{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173952,"rows_kept":173952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777881612045,137.38,79662.71,0.0,0.56912,3e-05,32.76903]
[1777881612183,137.38,79681.01,0.0,0.56975,3e-05,32.7674]
[1777881615475,137.38,79677.57,0.0,0.56963,3e-05,32.76771]
[1777881615579,137.38,79676.54,0.0,0.5696,3e-05,32.7678]
[1777881616413,137.38,79676.54,0.0,0.5696,3e-05,32.7678]
[1777881616457,137.38,79679.23,0.0,0.56969,3e-05,32.76756]
[1777881622089,137.38,79673.41,0.0,0.56949,3e-05,32.76808]
[1777881627126,137.38,79668.35,0.0,0.56932,3e-05,32.76853]
[1777881628134,137.38,79662.5,0.0,0.56912,3e-05,32.76904]
[1777881631516,137.38,79665.26,0.0,0.56921,3e-05,32.7688]
[1777881631516,137.38,79665.26,0.0,0.56921,3e-05,32.7688]
[1777881631537,137.38,79665.26,0.0,0.56921,3e-05,32.7688]
[1777881631609,137.38,79680.59,0.0,0.56974,3e-05,32.76458]
[1777881632545,137.38,79680.59,0.0,0.56974,3e-05,32.76458]
[1777881632646,137.38,79680.04,0.0,0.56972,3e-05,32.76463]
[1777881633670,137.38,79680.04,0.0,0.56972,3e-05,32.76463]
[1777881633685,137.38,79680.04,0.0,0.56972,3e-05,32.76463]
[1777881634700,137.38,79681.0,0.0,0.56975,3e-05,32.76454]
[1777881634717,137.38,79681.0,0.0,0.56975,3e-05,32.76454]
[1777881635740,137.38,79681.17,0.0,0.56976,3e-05,32.76452]
[1777881635755,137.38,79681.17,0.0,0.56976,3e-05,32.76452]
[1777881636782,137.38,79680.29,0.0,0.56973,3e-05,32.7646]
[1777881636804,137.38,79680.29,0.0,0.56973,3e-05,32.7646]
[1777881637862,137.38,79678.99,0.0,0.56968,3e-05,32.76472]
[1777881637879,137.38,79678.99,0.0,0.56968,3e-05,32.76472]
[1777881638897,137.38,79679.11,0.0,0.56969,3e-05,32.76471]
[1777881638919,137.38,79679.11,0.0,0.56969,3e-05,32.76471]
[1777881639956,137.38,79678.53,0.0,0.56967,3e-05,32.76476]
[1777881639972,137.38,79678.53,0.0,0.56967,3e-05,32.76476]
[1777881641023,137.38,79679.34,0.0,0.56969,3e-05,32.76469]
[1777881641042,137.38,79679.34,0.0,0.56969,3e-05,32.76469]
[1777881642058,137.38,79679.78,0.0,0.56971,3e-05,32.76465]
[1777881642084,137.38,79679.78,0.0,0.56971,3e-05,32.76465]
[1777881643112,137.38,79679.67,0.0,0.56971,3e-05,32.76466]
[1777881643138,137.38,79679.67,0.0,0.56971,3e-05,32.76466]
[1777881644154,137.38,79679.77,0.0,0.56971,3e-05,32.76465]
[1777881644171,137.38,79679.77,0.0,0.56971,3e-05,32.76465]
[1777881645218,137.38,79680.11,0.0,0.56972,3e-05,32.76462]
[1777881645235,137.38,79680.11,0.0,0.56972,3e-05,32.76462]
[1777881646255,137.38,79679.73,0.0,0.56971,3e-05,32.76465]
[1777881646276,137.38,79679.73,0.0,0.56971,3e-05,32.76465]
[1777881647290,137.38,79679.83,0.0,0.56971,3e-05,32.76464]
[1777881647317,137.38,79679.83,0.0,0.56971,3e-05,32.76464]
[1777881648473,137.38,79679.81,0.0,0.56971,3e-05,32.76465]
[1777881648523,137.38,79679.81,0.0,0.56971,3e-05,32.76465]
[1777881648610,137.38,79686.01,0.0,0.56992,3e-05,32.76408]
[1777881650292,36.76,79695.75,0.0,0.65986,0.00012,30.57141]
[1777881650741,36.76,79695.75,0.0,0.65986,0.00012,30.57141]
[1777881651299,36.76,79697.42,0.0,0.66006,0.00012,30.56519]
[1777881656334,36.78,79698.22,0.0,0.66011,0.00012,30.56381]
[1777881658348,36.78,79705.32,0.0,0.66094,0.00012,30.53793]
[1777881660362,36.78,79710.09,0.0,0.66153,0.00012,30.51935]
[1777881665402,36.77,79713.25,0.0,0.66192,0.00012,30.50693]
[1777881670437,36.77,79713.69,0.0,0.66197,0.00012,30.50525]
[1777881674465,36.77,79704.12,0.0,0.66082,0.00012,30.54156]
[1777881675472,36.77,79708.56,0.0,0.66136,0.00012,30.52462]
[1777881681514,36.77,79708.25,0.0,0.66134,0.00012,30.52503]
[1777881686548,36.76,79710.45,0.0,0.66162,0.00012,30.51625]
[1777881691584,36.76,79715.18,0.0,0.6622,0.00012,30.49539]
[1777881692591,36.76,79721.77,0.0,0.66298,0.00012,30.47053]
[1777881694605,36.77,79714.13,0.0,0.66205,0.00012,30.50013]
[1777881696381,36.77,79716.67,0.0,0.66235,0.00012,30.49057]
[1777881696620,36.77,79716.56,0.0,0.66233,0.00012,30.49111]
[1777881697621,36.77,79716.56,0.0,0.66233,0.00012,30.49111]
[1777881697675,36.77,79736.74,0.0,0.66472,0.00012,30.41473]
[1777881700649,36.79,79725.16,0.0,0.66328,0.00012,30.46106]
[1777881701656,36.79,79707.04,0.0,0.66112,0.00012,30.52978]
[1777881702663,36.79,79705.53,0.0,0.66094,0.00012,30.53521]
[1777881707698,36.78,79709.09,0.0,0.6614,0.00012,30.52068]
[1777881712733,36.78,79719.74,0.0,0.66268,0.00012,30.48027]
[1777881713740,36.78,79726.81,0.0,0.66351,0.00012,30.45362]
[1777881718775,36.8,79731.0,0.0,0.66395,0.00012,30.43982]
[1777881721800,36.81,79740.87,0.0,0.66508,0.00012,30.40347]
[1777881722809,36.81,79748.43,0.0,0.66596,0.00012,30.37493]
[1777881724821,36.82,79748.73,0.0,0.66595,0.00012,30.37553]
[1777881729855,36.86,79749.06,0.0,0.66586,0.00012,30.37899]
[1777881733884,36.88,79739.32,0.0,0.66461,0.00012,30.41978]
[1777881734891,36.89,79733.48,0.0,0.66389,0.00012,30.44279]
[1777881736905,36.89,79730.42,0.0,0.66351,0.00012,30.4552]
[1777881741940,36.9,79733.48,0.0,0.66384,0.00012,30.4447]
[1777881742947,36.9,79743.47,0.0,0.66501,0.00012,30.40688]
[1777881745968,36.92,79745.78,0.0,0.66525,0.00012,30.3995]
[1777881751004,36.94,79744.19,0.0,0.66499,0.00012,30.40539]
[1777881756039,36.95,79741.02,0.0,0.66455,0.00012,30.41991]
[1777881762081,36.97,79739.77,0.0,0.66434,0.00012,30.4267]
[1777881765102,36.98,79731.69,0.0,0.66336,0.00012,30.45821]
[1777881770138,36.98,79725.24,0.0,0.66259,0.00012,30.48264]
[1777881771941,36.98,79723.22,0.0,0.66236,0.00012,30.49015]
[1777881772152,36.98,79722.78,0.0,0.66231,0.00012,30.49165]
[1777881777189,36.97,79721.3,0.0,0.66217,0.00012,30.49606]
[1777881783233,36.95,79720.33,0.0,0.6621,0.00012,30.49819]
[1777881785247,36.95,79715.64,0.0,0.66155,0.00012,30.5153]
[1777881786760,36.95,79715.64,0.0,0.66155,0.00012,30.5153]
[1777881786811,36.95,79715.64,0.0,0.66155,0.00012,30.5153]
[1777881786766,36.95,79716.37,0.0,0.66166,0.00012,30.51196]
[1777881787261,36.95,79716.37,0.0,0.66166,0.00012,30.51196]
[1777881792296,36.93,79716.02,0.0,0.66166,0.00012,30.51161]
[1777881795317,36.93,79707.82,0.0,0.66072,0.00012,30.54132]
[1777881796871,36.92,79706.49,0.0,0.66057,0.00012,30.54594]
[1777881798338,36.92,79699.76,0.0,0.6598,0.00012,30.56985]
[1777881799345,36.92,79689.42,0.0,0.65854,0.00012,30.6088]
[1777881801359,36.94,79686.94,0.0,0.6582,0.00012,30.61961]
[1777881806394,36.97,79689.28,0.0,0.65835,0.00012,30.61528]
[1777881811430,37.0,79689.36,0.0,0.65826,0.00012,30.61571]
[1777881816465,37.01,79695.31,0.0,0.65892,0.00012,30.5956]
[1777881821500,37.0,79690.65,0.0,0.6584,0.00012,30.61155]
[1777881826536,37.02,79689.12,0.0,0.65817,0.00012,30.61885]
[1777881831570,37.04,79690.79,0.0,0.65827,0.00012,30.61599]
[1777881836606,37.07,79688.66,0.0,0.65792,0.00012,30.6272]
[1777881839627,37.07,79693.69,0.0,0.65852,0.00012,30.60868]
[1777881844662,37.06,79697.6,0.0,0.65904,0.00012,30.59241]
[1777881846676,37.05,79691.39,0.0,0.65832,0.00012,30.61443]
[1777881850704,37.05,79673.74,0.0,0.65621,0.00012,30.67911]
[1777881851711,37.06,79672.57,0.0,0.65605,0.00012,30.68404]
[1777881855739,37.06,79664.89,0.0,0.65514,0.00012,30.71145]
[1777881856746,37.05,79657.56,0.0,0.65428,0.00012,30.73697]
[1777881861781,37.03,79656.09,0.0,0.6542,0.00012,30.73929]
[1777881864486,37.02,79656.13,0.0,0.65423,0.00012,30.73802]
[1777881864539,37.02,79656.13,0.0,0.65423,0.00012,30.73802]
[1777881864802,37.01,79655.93,0.0,0.65423,0.00012,30.73819]
[1777881869837,36.99,79656.84,0.0,0.65441,0.00012,30.73256]
[1777881875878,36.97,79656.03,0.0,0.6544,0.00012,30.72972]
[1777881880915,36.95,79661.67,0.0,0.65514,0.00012,30.70749]
[1777881883575,36.95,79659.26,0.0,0.65486,0.00012,30.71566]
[1777881883873,36.95,79659.26,0.0,0.65486,0.00012,30.71566]
[1777881883935,36.95,79659.07,0.0,0.65485,0.00012,30.71605]
[1777881884223,36.95,79659.07,0.0,0.65485,0.00012,30.71605]
[1777881884572,36.95,79659.07,0.0,0.65485,0.00012,30.71605]
[1777881887965,36.94,79654.24,0.0,0.65431,0.00012,30.73209]
[1777881893017,36.92,79653.6,0.0,0.65429,0.00012,30.73242]
[1777881898051,36.9,79653.0,0.0,0.65428,0.00012,30.73273]
[1777881900943,36.9,79652.2,0.0,0.65419,0.00012,30.73525]
[1777881903470,36.89,79611.96,0.0,0.6494,0.00012,30.87553]
[1777881904326,36.89,79606.37,0.0,0.6487,0.00012,30.89547]
[1777881906109,36.9,79604.26,0.0,0.64843,0.00012,30.90337]
[1777881911144,36.9,79606.33,0.0,0.64869,0.00012,30.8958]
[1777881916179,36.89,79604.08,0.0,0.64844,0.00012,30.90307]
[1777881921757,36.89,79608.4,0.0,0.64897,0.00012,30.88768]
[1777881921831,36.88,79621.44,0.0,0.65057,0.00012,30.84162]
[1777881924235,36.89,79620.01,0.0,0.65037,0.00012,30.84738]
[1777881927256,36.91,79614.81,0.0,0.64968,0.00012,30.86763]
[1777881932291,36.94,79614.45,0.0,0.64954,0.00012,30.86929]
[1777881934305,36.95,79619.42,0.0,0.6501,0.00012,30.85334]
[1777881939340,36.98,79621.3,0.0,0.65023,0.00012,30.84988]
[1777881942361,36.99,79626.39,0.0,0.65078,0.00012,30.8339]
[1777881944375,37.0,79618.8,0.0,0.64984,0.00012,30.86136]
[1777881948402,37.02,79623.67,0.0,0.65036,0.00012,30.84655]
[1777881953438,37.04,79624.94,0.0,0.65044,0.00012,30.84444]
[1777881956459,37.05,79635.55,0.0,0.65169,0.00012,30.80797]
[1777881958474,37.05,79627.54,0.0,0.65071,0.00012,30.83669]
[1777881960487,37.05,79635.18,0.0,0.65164,0.00012,30.80971]
[1777881965522,37.06,79635.76,0.0,0.65168,0.00012,30.80864]
[1777881970557,37.07,79637.72,0.0,0.65187,0.00012,30.803]
[1777881975592,37.08,79638.14,0.0,0.65189,0.00012,30.80273]
[1777881978613,37.09,79633.33,0.0,0.65129,0.00012,30.82026]
[1777881980627,37.09,79625.2,0.0,0.65031,0.00012,30.84868]
[1777881983650,37.09,79615.59,0.0,0.64917,0.00012,30.88165]
[1777881988685,37.07,79613.45,0.0,0.64896,0.00012,30.88736]
[1777881993720,37.05,79613.56,0.0,0.64904,0.00012,30.88208]
[1777881998755,37.04,79613.58,0.0,0.6491,0.00012,30.88035]
[1777882003790,37.02,79614.21,0.0,0.64922,0.00012,30.87671]
[1777882008825,37.0,79612.54,0.0,0.64909,0.00012,30.88007]
[1777882013860,36.98,79610.81,0.0,0.64895,0.00012,30.88388]
[1777882018895,36.96,79610.22,0.0,0.64895,0.00012,30.88374]
[1777882023974,36.95,79611.36,0.0,0.64915,0.00012,30.8778]
[1777882025947,36.95,79632.09,0.0,0.65164,0.00012,30.80558]
[1777882026954,36.95,79635.81,0.0,0.65208,0.00012,30.79299]
[1777882031988,36.98,79636.91,0.0,0.65212,0.00012,30.79215]
[1777882037024,37.0,79640.5,0.0,0.65247,0.00012,30.78196]
[1777882038588,37.0,79643.22,0.0,0.6528,0.00012,30.77216]
[1777882039038,36.99,79653.45,0.0,0.65406,0.00012,30.73488]
[1777882040045,36.99,79664.78,0.0,0.65542,0.00012,30.69413]
[1777882042060,36.98,79673.74,0.0,0.6565,0.00012,30.66116]
[1777882043067,36.98,79682.91,0.0,0.65761,0.00012,30.62727]
[1777882048103,36.96,79682.59,0.0,0.65763,0.00012,30.62653]
[1777882050117,36.98,79660.96,0.0,0.65498,0.00012,30.70721]
[1777882051124,36.99,79653.13,0.0,0.65402,0.00012,30.73338]
[1777882056158,37.0,79648.93,0.0,0.65347,0.00012,30.74977]
[1777882061194,37.01,79648.45,0.0,0.65341,0.00012,30.75167]
[1777882066710,37.01,79648.45,0.0,0.65341,0.00012,30.75167]
[1777882066768,37.01,79639.69,0.0,0.65235,0.00012,30.78273]
[1777882069989,37.01,79638.26,0.0,0.65218,0.00012,30.78777]
[1777882075292,36.99,79635.86,0.0,0.65195,0.00012,30.79442]
[1777882076298,36.99,79641.06,0.0,0.65258,0.00012,30.77585]
[1777882081334,36.98,79644.73,0.0,0.65305,0.00012,30.76202]
[1777882082342,36.98,79653.04,0.0,0.65405,0.00012,30.73217]
[1777882087376,36.97,79655.99,0.0,0.65442,0.00012,30.72123]
[1777882092412,36.98,79658.21,0.0,0.65467,0.00012,30.71365]
[1777882097447,36.99,79662.56,0.0,0.65516,0.00012,30.6991]
[1777882098453,36.99,79670.16,0.0,0.65607,0.00012,30.6716]
[1777882099461,36.98,79676.43,0.0,0.65683,0.00012,30.64862]
[1777882101475,36.98,79673.27,0.0,0.65645,0.00012,30.66014]
[1777882106510,36.99,79677.23,0.0,0.65691,0.00012,30.64615]
[1777882108804,36.99,79676.66,0.0,0.65684,0.00012,30.64833]
[1777882109846,36.99,79675.87,0.0,0.65674,0.00012,30.65133]
[1777882110047,36.99,79675.87,0.0,0.65674,0.00012,30.65133]
[1777882110095,36.97,79731.82,0.0,0.66345,0.00012,30.44178]
[1777882110848,36.97,79731.82,0.0,0.66345,0.00012,30.44178]
[1777882110950,36.97,79734.07,0.0,0.66372,0.00012,30.43335]
[1777882111214,36.97,79734.07,0.0,0.66372,0.00012,30.43335]
[1777882111537,36.97,79734.07,0.0,0.66372,0.00012,30.43335]
[1777882111564,36.97,79734.07,0.0,0.66372,0.00012,30.43335]
[1777882111769,36.97,79734.07,0.0,0.66372,0.00012,30.43335]
[1777882111820,36.97,79730.29,0.0,0.66328,0.00012,30.44458]
[1777882112759,36.97,79730.29,0.0,0.66328,0.00012,30.44458]
[1777882112830,36.97,79730.29,0.0,0.66328,0.00012,30.44458]
[1777882112932,36.97,79726.4,0.0,0.66282,0.00012,30.45941]
[1777882114366,36.97,79726.4,0.0,0.66282,0.00012,30.45941]
[1777882114798,36.97,79726.4,0.0,0.66282,0.00012,30.45941]
[1777882114831,36.97,79703.7,0.0,0.66013,0.00012,30.54419]
[1777882117588,36.97,79700.54,0.0,0.65978,0.00012,30.55503]
[1777882122622,36.94,79700.19,0.0,0.65984,0.00012,30.55252]
[1777882126651,36.91,79706.09,0.0,0.66063,0.00012,30.52774]
[1777882131686,36.89,79706.64,0.0,0.66077,0.00012,30.52309]
[1777882136721,36.88,79708.16,0.0,0.66101,0.00012,30.51535]
[1777882141757,36.87,79710.08,0.0,0.66129,0.00012,30.50652]
[1777882144777,36.86,79703.32,0.0,0.6605,0.00012,30.53099]
[1777882149813,36.84,79709.37,0.0,0.66129,0.00012,30.50611]
[1777882154848,36.83,79709.82,0.0,0.66138,0.00012,30.50321]
[1777882159883,36.83,79709.65,0.0,0.66138,0.00012,30.50298]
[1777882164918,36.82,79709.8,0.0,0.66143,0.00012,30.50159]
[1777882169953,36.81,79707.32,0.0,0.66116,0.00012,30.50978]
[1777882174988,36.8,79707.24,0.0,0.66119,0.00012,30.50598]
[1777882180025,36.8,79709.68,0.0,0.66151,0.00012,30.49609]
[1777882185060,36.79,79712.25,0.0,0.66183,0.00012,30.486]
[1777882188081,36.8,79722.61,0.0,0.66305,0.00012,30.44702]
[1777882189088,36.8,79729.3,0.0,0.66384,0.00012,30.42187]
[1777882194123,36.82,79731.88,0.0,0.66407,0.00012,30.41473]
[1777882196137,36.83,79743.28,0.0,0.66539,0.00012,30.37215]
[1777882199157,36.84,79747.96,0.0,0.66588,0.00012,30.35677]
[1777882204193,36.88,79742.2,0.0,0.66507,0.00012,30.38341]
[1777882209228,36.9,79737.44,0.0,0.66441,0.00012,30.40477]
[1777882214262,36.92,79737.73,0.0,0.66438,0.00012,30.40596]
[1777882219299,36.93,79737.62,0.0,0.66431,0.00012,30.4084]
[1777882223327,36.94,79750.99,0.0,0.66586,0.00012,30.35855]
[1777882225341,36.95,79756.21,0.0,0.66645,0.00012,30.33941]
[1777882228362,36.97,79767.77,0.0,0.66774,0.00012,30.29707]
[1777882234407,37.01,79766.64,0.0,0.66745,0.00012,30.3046]
[1777882239442,37.04,79764.41,0.0,0.66706,0.00012,30.31788]
[1777882243470,37.07,79755.51,0.0,0.66592,0.00012,30.35526]
[1777882248505,37.08,79752.35,0.0,0.66549,0.00012,30.36961]
[1777882253540,37.09,79755.22,0.0,0.66578,0.00012,30.36014]
[1777882257312,37.1,79755.75,0.0,0.66583,0.00012,30.35884]
[1777882257342,37.11,79757.6,0.0,0.66602,0.00012,30.35253]
[1777882259582,37.1,79763.68,0.0,0.66676,0.00012,30.32836]
[1777882260590,37.09,79769.74,0.0,0.6675,0.00012,30.30391]
[1777882262604,37.08,79774.18,0.0,0.66808,0.00012,30.28486]
[1777882267638,37.05,79772.25,0.0,0.66794,0.00012,30.28888]
[1777882270662,37.06,79759.85,0.0,0.66645,0.00012,30.33817]
[1777882272676,37.07,79753.41,0.0,0.66565,0.00012,30.36432]
[1777882277712,37.09,79753.82,0.0,0.66564,0.00012,30.3646]
[1777882282747,37.1,79754.09,0.0,0.66563,0.00012,30.36536]
[1777882287781,37.11,79751.71,0.0,0.6653,0.00012,30.3761]
[1777882292817,37.12,79748.56,0.0,0.66492,0.00012,30.38592]
[1777882294830,37.12,79742.65,0.0,0.66421,0.00012,30.40855]
[1777882296845,37.12,79737.59,0.0,0.66362,0.00012,30.42771]
[1777882299594,37.12,79736.89,0.0,0.66354,0.00012,30.42995]
[1777882299866,37.12,79736.01,0.0,0.66345,0.00012,30.43304]
[1777882304901,37.11,79732.52,0.0,0.66307,0.00012,30.44483]
[1777882309936,37.1,79731.94,0.0,0.66305,0.00012,30.44541]
[1777882314971,37.08,79729.57,0.0,0.66281,0.00012,30.45276]
[1777882320328,37.07,79728.97,0.0,0.66278,0.00012,30.45361]
[1777882321014,37.07,79721.74,0.0,0.66195,0.00012,30.48003]
[1777882321448,37.07,79721.74,0.0,0.66195,0.00012,30.48003]
[1777882322021,37.07,79722.74,0.0,0.66208,0.00012,30.47595]
[1777882327056,37.05,79721.8,0.0,0.66204,0.00012,30.47695]
[1777882330828,37.04,79725.74,0.0,0.66253,0.00012,30.46122]
[1777882331084,37.03,79726.35,0.0,0.66263,0.00012,30.45816]
[1777882336119,37.02,79727.06,0.0,0.66275,0.00012,30.45409]
[1777882339140,37.02,79734.25,0.0,0.66362,0.00012,30.4262]
[1777882344174,37.01,79733.8,0.0,0.66357,0.00012,30.42768]
[1777882349210,37.01,79732.05,0.0,0.66338,0.00012,30.43401]
[1777882355253,37.01,79730.99,0.0,0.66328,0.00012,30.43434]
[1777882360288,37.0,79736.31,0.0,0.66392,0.00012,30.41373]
[1777882361295,37.0,79740.81,0.0,0.66445,0.00012,30.39671]
[1777882362303,36.99,79756.3,0.0,0.66632,0.00012,30.33602]
[1777882363310,36.99,79763.15,0.0,0.66716,0.00012,30.30863]
[1777882367337,36.97,79756.98,0.0,0.66649,0.00012,30.3304]
[1777882372373,36.94,79758.53,0.0,0.66678,0.00012,30.32028]
[1777882374387,36.93,79762.95,0.0,0.66735,0.00012,30.30167]
[1777882376401,36.92,79767.4,0.0,0.6679,0.00012,30.28329]
[1777882378793,36.92,79767.6,0.0,0.66795,0.00012,30.28163]
[1777882388485,36.89,79763.75,0.0,0.66761,0.00012,30.29257]
[1777882393526,36.87,79762.97,0.0,0.66758,0.00012,30.29335]
[1777882396547,36.86,79767.68,0.0,0.66817,0.00012,30.27385]
[1777882399567,36.86,79773.43,0.0,0.66887,0.00012,30.25056]
[1777882404603,36.86,79772.77,0.0,0.6688,0.00012,30.25269]
[1777882409637,36.85,79774.4,0.0,0.669,0.00012,30.24599]
[1777882414673,36.85,79773.79,0.0,0.66897,0.00012,30.24416]
[1777882420433,36.84,79774.46,0.0,0.66909,0.00012,30.24013]
[1777882424404,36.83,79775.99,0.0,0.6693,0.00012,30.23291]
[1777882424431,36.83,79775.99,0.0,0.6693,0.00012,30.23291]
[1777882424480,36.82,79782.85,0.0,0.67014,0.00012,30.20483]
[1777882424584,36.82,79782.85,0.0,0.67014,0.00012,30.20483]
[1777882426758,36.81,79789.49,0.0,0.67095,0.00012,30.17747]
[1777882431793,36.8,79786.84,0.0,0.67069,0.00012,30.18629]
[1777882434926,36.8,79786.83,0.0,0.67071,0.00012,30.18559]
[1777882440712,36.8,79783.74,0.0,0.67034,0.00012,30.1979]
[1777882442870,36.79,79793.71,0.0,0.67153,0.00012,30.15758]
[1777882447905,36.79,79794.65,0.0,0.67166,0.00012,30.15313]
[1777882452940,36.78,79791.52,0.0,0.67131,0.00012,30.16509]
[1777882457974,36.78,79796.71,0.0,0.67194,0.00012,30.14373]
[1777882463010,36.78,79799.31,0.0,0.67224,0.00012,30.13358]
[1777882468045,36.78,79800.02,0.0,0.67231,0.00012,30.13132]
[1777882473080,36.79,79799.88,0.0,0.67229,0.00012,30.12936]
[1777882474086,36.79,79808.24,0.0,0.67327,0.00012,30.09594]
[1777882479122,36.8,79805.97,0.0,0.67295,0.00012,30.10672]
[1777882484157,36.81,79807.42,0.0,0.67309,0.00012,30.10239]
[1777882489192,36.82,79806.81,0.0,0.67298,0.00012,30.10629]
[1777882494227,36.83,79807.3,0.0,0.673,0.00012,30.10564]
[1777882499261,36.84,79808.39,0.0,0.67309,0.00012,30.1025]
[1777882504297,36.85,79810.77,0.0,0.67333,0.00012,30.09432]
[1777882509332,36.86,79813.27,0.0,0.67358,0.00012,30.08614]
[1777882514367,36.87,79814.73,0.0,0.67371,0.00012,30.08186]
[1777882519402,36.88,79815.74,0.0,0.67377,0.00012,30.0798]
[1777882520409,36.88,79811.0,0.0,0.67321,0.00012,30.09922]
[1777882522422,36.89,79802.06,0.0,0.67215,0.00012,30.13536]
[1777882527458,36.88,79802.21,0.0,0.67218,0.00012,30.13428]
[1777882529476,36.88,79809.58,0.0,0.67305,0.00012,30.1047]
[1777882534511,36.89,79809.81,0.0,0.67306,0.00012,30.10159]
[1777882539546,36.89,79809.24,0.0,0.67297,0.00012,30.10469]
[1777882544581,36.9,79810.7,0.0,0.67313,0.00012,30.09946]
[1777882549616,36.9,79811.68,0.0,0.67322,0.00012,30.09639]
[1777882554651,36.91,79810.87,0.0,0.6731,0.00012,30.10043]
[1777882556844,36.91,79810.51,0.0,0.67306,0.00012,30.10201]
[1777882557509,36.91,79810.51,0.0,0.67306,0.00012,30.10201]
[1777882562613,36.91,79807.37,0.0,0.67267,0.00012,30.11509]
[1777882562630,36.91,79800.8,0.0,0.6719,0.00012,30.14131]
[1777882564722,36.91,79794.34,0.0,0.67115,0.00012,30.16667]
[1777882568929,36.9,79792.51,0.0,0.67097,0.00012,30.17273]
[1777882569025,36.9,79791.88,0.0,0.67091,0.00012,30.1748]
[1777882570764,36.9,79780.84,0.0,0.66963,0.00012,30.2175]
[1777882573785,36.88,79776.98,0.0,0.66924,0.00012,30.23057]
[1777882575800,36.87,79765.48,0.0,0.66793,0.00012,30.27381]
[1777882579827,36.84,79766.22,0.0,0.66813,0.00012,30.26661]
[1777882584863,36.8,79764.28,0.0,0.66805,0.00012,30.26895]
[1777882588891,36.77,79759.69,0.0,0.66762,0.00012,30.28278]
[1777882593926,36.74,79759.23,0.0,0.66772,0.00012,30.27622]
[1777882596947,36.71,79751.32,0.0,0.66686,0.00012,30.30412]
[1777882601982,36.7,79750.47,0.0,0.6668,0.00012,30.30596]
[1777882607017,36.69,79751.71,0.0,0.66699,0.00012,30.29962]
[1777882612053,36.68,79751.85,0.0,0.66705,0.00012,30.29778]
[1777882615074,36.68,79741.16,0.0,0.66579,0.00012,30.33857]
[1777882618094,36.66,79738.19,0.0,0.6655,0.00012,30.34777]
[1777882623130,36.64,79741.17,0.0,0.66594,0.00012,30.33345]
[1777882628165,36.63,79743.71,0.0,0.6663,0.00012,30.32162]
[1777882633200,36.62,79742.1,0.0,0.66615,0.00012,30.32619]
[1777882638235,36.6,79738.07,0.0,0.66572,0.00012,30.34021]
[1777882643270,36.59,79739.12,0.0,0.6659,0.00012,30.33408]
[1777882648305,36.58,79739.9,0.0,0.66604,0.00012,30.32929]
[1777882653340,36.55,79746.32,0.0,0.66691,0.00012,30.29792]
[1777882656365,36.53,79739.27,0.0,0.66615,0.00012,30.32256]
[1777882661400,36.5,79738.65,0.0,0.66621,0.00012,30.31997]
[1777882666436,36.48,79733.87,0.0,0.66571,0.00012,30.3363]
[1777882671471,36.47,79734.41,0.0,0.6658,0.00012,30.33321]
[1777882676506,36.47,79738.08,0.0,0.66626,0.00012,30.31803]
[1777882678520,36.45,79742.89,0.0,0.66689,0.00012,30.29743]
[1777882683555,36.43,79744.69,0.0,0.66719,0.00012,30.28715]
[1777882688590,36.41,79746.68,0.0,0.66751,0.00012,30.27649]
[1777882691611,36.4,79754.23,0.0,0.66845,0.00012,30.24532]
[1777882696646,36.4,79755.68,0.0,0.66865,0.00012,30.23864]
[1777882701680,36.39,79754.74,0.0,0.66856,0.00012,30.24152]
[1777882706718,36.38,79755.71,0.0,0.6687,0.00012,30.23685]
[1777882711752,36.38,79756.56,0.0,0.66883,0.00012,30.22983]
[1777882713766,36.38,79763.49,0.0,0.66966,0.00012,30.20216]
[1777882718802,36.38,79763.91,0.0,0.66969,0.00012,30.20123]
[1777882723838,36.39,79765.35,0.0,0.66984,0.00012,30.19626]
[1777882724845,36.39,79770.72,0.0,0.67047,0.00012,30.17492]
[1777882729881,36.4,79774.85,0.0,0.67092,0.00012,30.15998]
[1777882734917,36.42,79777.34,0.0,0.67115,0.00012,30.15232]
[1777882739952,36.44,79778.55,0.0,0.67123,0.00012,30.15002]
[1777882744988,36.45,79778.53,0.0,0.67116,0.00012,30.15255]
[1777882751031,36.47,79777.29,0.0,0.67095,0.00012,30.15979]
[1777882757073,36.48,79778.67,0.0,0.67106,0.00012,30.15644]
[1777882762108,36.49,79779.52,0.0,0.67111,0.00012,30.15473]
[1777882767143,36.5,79778.58,0.0,0.67096,0.00012,30.16015]
[1777882772178,36.51,79781.02,0.0,0.67122,0.00012,30.14869]
[1777882776206,36.52,79785.73,0.0,0.67174,0.00012,30.13111]
[1777882777212,36.53,79779.57,0.0,0.671,0.00012,30.15629]
[1777882778220,36.53,79772.71,0.0,0.67017,0.00012,30.18417]
[1777882780234,36.53,79771.1,0.0,0.66997,0.00012,30.19086]
[1777882785269,36.53,79773.45,0.0,0.67025,0.00012,30.18146]
[1777882790304,36.53,79773.9,0.0,0.6703,0.00012,30.17993]
[1777882795339,36.53,79774.32,0.0,0.67034,0.00012,30.17852]
[1777882797354,36.54,79779.68,0.0,0.67097,0.00012,30.15723]
[1777882798361,36.54,79785.68,0.0,0.67168,0.00012,30.1333]
[1777882803396,36.55,79783.2,0.0,0.67133,0.00012,30.14527]
[1777882808431,36.56,79788.12,0.0,0.67189,0.00012,30.12659]
[1777882811328,36.56,79788.26,0.0,0.67191,0.00012,30.1258]
[1777882811452,36.55,79787.98,0.0,0.67189,0.00012,30.12667]
[1777882815480,36.55,79783.13,0.0,0.67132,0.00012,30.14562]
[1777882816909,36.55,79783.13,0.0,0.67132,0.00012,30.14562]
[1777882817009,36.55,79783.05,0.0,0.67133,0.00012,30.14548]
[1777882822529,36.54,79780.86,0.0,0.6711,0.00012,30.15292]
[1777882827564,36.53,79782.53,0.0,0.67134,0.00012,30.14475]
[1777882832599,36.52,79782.52,0.0,0.67138,0.00012,30.14052]
[1777882837634,36.51,79783.34,0.0,0.67151,0.00012,30.13625]
[1777882842670,36.51,79779.4,0.0,0.67105,0.00012,30.15159]
[1777882843677,36.51,79767.71,0.0,0.66966,0.00012,30.19822]
[1777882844684,36.5,79765.83,0.0,0.66947,0.00012,30.20471]
[1777882849719,36.48,79764.72,0.0,0.66943,0.00012,30.20549]
[1777882854754,36.46,79764.28,0.0,0.66947,0.00012,30.20405]
[1777882859789,36.44,79762.84,0.0,0.66938,0.00012,30.20676]
[1777882864825,36.42,79765.19,0.0,0.66974,0.00012,30.1946]
[1777882869860,36.4,79763.38,0.0,0.66959,0.00012,30.19937]
[1777882872881,36.39,79776.46,0.0,0.67119,0.00012,30.14557]
[1777882874895,36.39,79777.07,0.0,0.67126,0.00012,30.1431]
[1777882879930,36.39,79776.96,0.0,0.67125,0.00012,30.14335]
[1777882884965,36.39,79775.49,0.0,0.67108,0.00012,30.14912]
[1777882890000,36.39,79776.46,0.0,0.6712,0.00012,30.14504]
[1777882894028,36.39,79772.16,0.0,0.6707,0.00012,30.15919]
[1777882899063,36.38,79772.4,0.0,0.67075,0.00012,30.15767]
[1777882903091,36.38,79766.93,0.0,0.67011,0.00012,30.17908]
[1777882908125,36.37,79763.94,0.0,0.66979,0.00012,30.18952]
[1777882913161,36.36,79760.14,0.0,0.66939,0.00012,30.20293]
[1777882917189,36.35,79753.64,0.0,0.66865,0.00012,30.2271]
[1777882922224,36.32,79746.88,0.0,0.66793,0.00012,30.2509]
[1777882927259,36.31,79743.1,0.0,0.66752,0.00012,30.26418]
[1777882932294,36.29,79742.47,0.0,0.66754,0.00012,30.26307]
[1777882937329,36.26,79739.17,0.0,0.66726,0.00012,30.2722]
[1777882939234,36.26,79739.17,0.0,0.66726,0.00012,30.2722]
[1777882939311,36.26,79739.17,0.0,0.66726,0.00012,30.2722]
[1777882942585,36.24,79733.39,0.0,0.66665,0.00012,30.29189]
[1777882942677,36.23,79734.36,0.0,0.66679,0.00012,30.28723]
[1777882946392,36.21,79725.4,0.0,0.66577,0.00012,30.32009]
[1777882950575,36.2,79720.93,0.0,0.66528,0.00012,30.33609]
[1777882950676,36.2,79710.48,0.0,0.66403,0.00012,30.37617]
[1777882952331,36.19,79710.48,0.0,0.66406,0.00012,30.37244]
[1777882952434,36.19,79709.91,0.0,0.66402,0.00012,30.37393]
[1777882954448,36.18,79704.74,0.0,0.66343,0.00012,30.39271]
[1777882955454,36.18,79697.4,0.0,0.66255,0.00012,30.42048]
[1777882960490,36.16,79698.06,0.0,0.6627,0.00012,30.41555]
[1777882965525,36.14,79690.95,0.0,0.66192,0.00012,30.44006]
[1777882966402,36.14,79690.95,0.0,0.66192,0.00012,30.44006]
[1777882966532,36.13,79689.0,0.0,0.66172,0.00012,30.44639]
[1777882970563,36.09,79681.04,0.0,0.66088,0.00012,30.47228]
[1777882971460,36.09,79681.04,0.0,0.66088,0.00012,30.47228]
[1777882971582,36.09,79678.75,0.0,0.66062,0.00012,30.48048]
[1777882973583,36.09,79693.0,0.0,0.66236,0.00012,30.4256]
[1777882975637,36.08,79693.71,0.0,0.66249,0.00012,30.42132]
[1777882980633,36.05,79684.11,0.0,0.66142,0.00012,30.45487]
[1777882981628,36.05,79684.11,0.0,0.66142,0.00012,30.45487]
[1777882981710,36.05,79684.04,0.0,0.66143,0.00012,30.45459]
[1777882983654,36.04,79678.95,0.0,0.66084,0.00012,30.47308]
[1777882988689,36.01,79677.69,0.0,0.66077,0.00012,30.47476]
[1777882993724,35.99,79674.66,0.0,0.6605,0.00012,30.48298]
[1777882997751,35.97,79668.5,0.0,0.65982,0.00012,30.50397]
[1777882999766,35.96,79661.56,0.0,0.65899,0.00012,30.52973]
[1777883004801,35.95,79676.9,0.0,0.66091,0.00012,30.4698]
[1777883006815,35.95,79664.07,0.0,0.65936,0.00012,30.5181]
[1777883008829,35.95,79667.85,0.0,0.65983,0.00012,30.50343]
[1777883012857,35.94,79663.09,0.0,0.65929,0.00012,30.51755]
[1777883017922,35.93,79659.55,0.0,0.6589,0.00012,30.52944]
[1777883017988,35.93,79641.51,0.0,0.65668,0.00012,30.5976]
[1777883018967,35.92,79637.01,0.0,0.65614,0.00012,30.61403]
[1777883024941,35.9,79638.72,0.0,0.65643,0.00012,30.60488]
[1777883029976,35.89,79637.85,0.0,0.65639,0.00012,30.60597]
[1777883031991,35.88,79638.04,0.0,0.65642,0.00012,30.60486]
[1777883032085,35.88,79643.97,0.0,0.65716,0.00012,30.58222]
[1777883034004,35.88,79653.13,0.0,0.65831,0.00012,30.54715]
[1777883039039,35.88,79648.7,0.0,0.65776,0.00012,30.564]
[1777883043067,35.87,79670.81,0.0,0.66051,0.00012,30.47854]
[1777883044074,35.87,79686.45,0.0,0.66242,0.00012,30.41828]
[1777883044702,35.87,79686.45,0.0,0.66242,0.00012,30.41828]
[1777883045081,35.87,79686.86,0.0,0.66245,0.00012,30.41737]
[1777883046088,35.88,79681.78,0.0,0.66181,0.00012,30.43775]
[1777883050601,35.89,79678.08,0.0,0.66131,0.00012,30.45372]
[1777883051124,35.89,79678.28,0.0,0.66132,0.00012,30.4533]
[1777883056162,35.9,79676.56,0.0,0.66107,0.00012,30.4614]
[1777883058176,35.91,79669.34,0.0,0.66017,0.00012,30.48963]
[1777883061196,35.91,79663.56,0.0,0.65946,0.00012,30.51184]
[1777883065225,35.9,79668.95,0.0,0.66014,0.00012,30.49067]
[1777883067239,35.9,79678.84,0.0,0.66135,0.00012,30.45248]
[1777883071267,35.91,79679.17,0.0,0.66137,0.00012,30.44937]
[1777883074287,35.92,79672.1,0.0,0.66048,0.00012,30.47747]
[1777883079322,35.92,79670.41,0.0,0.66026,0.00012,30.48436]
[1777883084358,35.92,79674.18,0.0,0.66071,0.00012,30.47021]
[1777883085365,35.92,79681.66,0.0,0.66165,0.00012,30.44063]
[1777883087379,35.93,79687.47,0.0,0.66233,0.00012,30.41903]
[1777883088319,35.93,79687.47,0.0,0.66233,0.00012,30.41903]
[1777883088421,35.93,79687.68,0.0,0.66235,0.00012,30.41867]
[1777883093422,35.95,79688.52,0.0,0.66238,0.00012,30.41793]
[1777883094361,35.95,79688.52,0.0,0.66238,0.00012,30.41793]
[1777883094437,35.95,79690.99,0.0,0.66267,0.00012,30.40878]
[1777883100471,35.98,79692.3,0.0,0.66273,0.00012,30.40713]
[1777883102485,35.98,79687.47,0.0,0.66211,0.00012,30.42697]
[1777883107520,36.0,79687.56,0.0,0.66206,0.00012,30.42869]
[1777883112555,36.01,79686.12,0.0,0.66183,0.00012,30.43597]
[1777883117590,36.02,79687.86,0.0,0.662,0.00012,30.43069]
[1777883121617,36.03,79681.77,0.0,0.66123,0.00012,30.45534]
[1777883126654,36.04,79679.63,0.0,0.66095,0.00012,30.46401]
[1777883131689,36.04,79679.15,0.0,0.6609,0.00012,30.46289]
[1777883136724,36.04,79678.45,0.0,0.66081,0.00012,30.46566]
[1777883141759,36.04,79681.66,0.0,0.6612,0.00012,30.45342]
[1777883146794,36.04,79679.92,0.0,0.66098,0.00012,30.46061]
[1777883149815,36.04,79671.72,0.0,0.65997,0.00012,30.49201]
[1777883154851,36.04,79671.33,0.0,0.65995,0.00012,30.49255]
[1777883159885,36.03,79671.05,0.0,0.65995,0.00012,30.49257]
[1777883164922,36.02,79671.56,0.0,0.66004,0.00012,30.48959]
[1777883166936,36.02,79681.7,0.0,0.66129,0.00012,30.45058]
[1777883167943,36.01,79697.45,0.0,0.66323,0.00012,30.38879]
[1777883168950,36.0,79705.21,0.0,0.6642,0.00012,30.3576]
[1777883169957,35.99,79708.3,0.0,0.66462,0.00012,30.34408]
[1777883174992,35.98,79709.65,0.0,0.66484,0.00012,30.3369]
[1777883180027,35.98,79711.91,0.0,0.6651,0.00012,30.32828]
[1777883186068,35.96,79711.37,0.0,0.66512,0.00012,30.32745]
[1777883192111,35.93,79711.69,0.0,0.66529,0.00012,30.31881]
[1777883197146,35.9,79710.76,0.0,0.66529,0.00012,30.31866]
[1777883202181,35.88,79706.47,0.0,0.66486,0.00012,30.33224]
[1777883207216,35.86,79706.58,0.0,0.66496,0.00012,30.32858]
[1777883212251,35.84,79708.96,0.0,0.66533,0.00012,30.31636]
[1777883217286,35.82,79710.16,0.0,0.66556,0.00012,30.30884]
[1777883222321,35.8,79710.55,0.0,0.66567,0.00012,30.30481]
[1777883227357,35.78,79709.92,0.0,0.66566,0.00012,30.30505]
[1777883232393,35.77,79710.99,0.0,0.66585,0.00012,30.29875]
[1777883237428,35.76,79710.93,0.0,0.66589,0.00012,30.29712]
[1777883242463,35.74,79711.03,0.0,0.66595,0.00012,30.29503]
[1777883247498,35.73,79710.86,0.0,0.66598,0.00012,30.29417]
[1777883252533,35.72,79711.61,0.0,0.66612,0.00012,30.28668]
[1777883257568,35.71,79713.53,0.0,0.66639,0.00012,30.27769]
[1777883262602,35.71,79712.27,0.0,0.66627,0.00012,30.2815]
[1777883267639,35.7,79717.1,0.0,0.6669,0.00012,30.2609]
[1777883272674,35.69,79716.71,0.0,0.66688,0.00012,30.26128]
[1777883273681,35.69,79721.84,0.0,0.66752,0.00012,30.24043]
[1777883276335,35.69,79721.3,0.0,0.66746,0.00012,30.24239]
[1777883276701,35.68,79720.83,0.0,0.6674,0.00012,30.2441]
[1777883281737,35.68,79722.71,0.0,0.66765,0.00012,30.23603]
[1777883282744,35.68,79737.96,0.0,0.66951,0.00012,30.17404]
[1777883284758,35.68,79738.68,0.0,0.6696,0.00012,30.17132]
[1777883289793,35.69,79739.91,0.0,0.66969,0.00012,30.16822]
[1777883294828,35.71,79736.49,0.0,0.66923,0.00012,30.18397]
[1777883299863,35.71,79737.82,0.0,0.66936,0.00012,30.17978]
[1777883304898,35.72,79737.87,0.0,0.66933,0.00012,30.1808]
[1777883309932,35.73,79738.55,0.0,0.66938,0.00012,30.17918]
[1777883311947,35.73,79746.64,0.0,0.67036,0.00012,30.14356]
[1777883312954,35.74,79751.41,0.0,0.67094,0.00012,30.12428]
[1777883314968,35.74,79743.84,0.0,0.66999,0.00012,30.15629]
[1777883321010,35.76,79744.35,0.0,0.66999,0.00012,30.15648]
[1777883324329,35.76,79744.77,0.0,0.67002,0.00012,30.15548]
[1777883324431,35.77,79744.65,0.0,0.66999,0.00012,30.15667]
[1777883330073,35.78,79744.32,0.0,0.6699,0.00012,30.15964]
[1777883335108,35.79,79742.73,0.0,0.66967,0.00012,30.16746]
[1777883340143,35.79,79742.52,0.0,0.66962,0.00012,30.16938]
[1777883342157,35.8,79751.12,0.0,0.67065,0.00012,30.13471]
[1777883347192,35.81,79751.74,0.0,0.67067,0.00012,30.13429]
[1777883354038,35.82,79751.87,0.0,0.67064,0.00012,30.13553]
[1777883354248,35.83,79752.5,0.0,0.67068,0.00012,30.13419]
[1777883355255,35.83,79764.01,0.0,0.67207,0.00012,30.08727]
[1777883356262,35.83,79768.51,0.0,0.6726,0.00012,30.069]
[1777883358276,35.84,79769.31,0.0,0.67266,0.00012,30.06719]
[1777883363311,35.88,79774.15,0.0,0.67311,0.00012,30.05214]
[1777883364333,35.88,79774.15,0.0,0.67311,0.00012,30.05214]
[1777883364432,35.88,79778.08,0.0,0.67356,0.00012,30.03678]
[1777883370360,35.92,79773.7,0.0,0.67288,0.00012,30.0607]
[1777883376402,35.95,79773.45,0.0,0.67275,0.00012,30.06288]
[1777883377408,35.95,79768.71,0.0,0.67216,0.00012,30.08302]
[1777883378334,35.95,79768.71,0.0,0.67216,0.00012,30.08302]
[1777883378432,35.95,79762.2,0.0,0.67136,0.00012,30.11015]
[1777883380331,35.96,79762.2,0.0,0.67135,0.00012,30.1105]
[1777883380430,35.96,79760.42,0.0,0.67113,0.00012,30.11801]
[1777883385484,35.96,79758.33,0.0,0.67086,0.00012,30.12719]
[1777883390502,35.97,79760.99,0.0,0.67117,0.00012,30.11685]
[1777883395540,35.97,79761.16,0.0,0.67116,0.00012,30.11705]
[1777883400575,35.98,79761.21,0.0,0.67115,0.00012,30.11768]
[1777883405609,35.98,79771.94,0.0,0.67242,0.00012,30.0745]
[1777883408329,35.98,79772.91,0.0,0.67253,0.00012,30.07072]
[1777883408406,35.99,79772.75,0.0,0.67248,0.00012,30.07239]
[1777883409638,35.99,79767.86,0.0,0.67188,0.00012,30.09294]
[1777883412330,36.0,79764.45,0.0,0.67146,0.00012,30.10736]
[1777883412380,36.0,79764.22,0.0,0.67142,0.00012,30.10881]
[1777883414342,36.0,79764.22,0.0,0.67142,0.00012,30.10881]
[1777883414426,36.0,79760.01,0.0,0.6709,0.00012,30.12633]
[1777883416270,36.0,79760.01,0.0,0.6709,0.00012,30.12633]
[1777883416355,36.0,79759.89,0.0,0.67088,0.00012,30.12689]
[1777883416604,36.0,79759.89,0.0,0.67088,0.00012,30.12689]
[1777883416700,36.0,79758.55,0.0,0.67072,0.00012,30.13237]
[1777883421723,36.0,79758.79,0.0,0.67075,0.00012,30.13141]
[1777883426758,36.0,79757.47,0.0,0.67059,0.00012,30.13656]
[1777883431793,36.0,79756.06,0.0,0.67045,0.00012,30.13887]
[1777883435821,36.0,79739.61,0.0,0.66847,0.00012,30.20491]
[1777883436965,36.0,79730.82,0.0,0.6674,0.00012,30.23994]
[1777883437834,35.99,79730.63,0.0,0.6674,0.00012,30.24009]
[1777883442333,35.98,79729.5,0.0,0.66733,0.00012,30.24209]
[1777883442402,35.96,79728.75,0.0,0.66729,0.00012,30.24338]
[1777883447905,35.93,79727.87,0.0,0.6673,0.00012,30.24276]
[1777883452328,35.92,79727.63,0.0,0.66733,0.00012,30.24136]
[1777883452427,35.91,79727.19,0.0,0.66732,0.00012,30.24161]
[1777883456333,35.9,79727.04,0.0,0.66734,0.00012,30.24075]
[1777883456402,35.89,79726.87,0.0,0.66736,0.00012,30.24001]
[1777883458325,35.89,79726.87,0.0,0.66736,0.00012,30.24001]
[1777883458403,35.88,79726.9,0.0,0.6674,0.00012,30.2385]
[1777883462330,35.87,79727.64,0.0,0.66753,0.00012,30.2342]
[1777883462376,35.86,79730.71,0.0,0.66792,0.00012,30.22125]
[1777883466332,35.85,79731.75,0.0,0.66809,0.00012,30.21536]
[1777883466433,35.85,79732.95,0.0,0.66826,0.00012,30.20968]
[1777883472076,35.83,79731.83,0.0,0.66818,0.00012,30.2123]
[1777883477111,35.82,79732.58,0.0,0.66832,0.00012,30.20748]
[1777883483153,35.81,79728.38,0.0,0.66786,0.00012,30.22244]
[1777883488188,35.79,79732.46,0.0,0.66843,0.00012,30.20366]
[1777883493223,35.78,79739.27,0.0,0.66931,0.00012,30.1716]
[1777883494230,35.78,79758.17,0.0,0.67161,0.00012,30.09411]
[1777883496243,35.79,79763.86,0.0,0.67228,0.00012,30.07134]
[1777883497251,35.79,79769.09,0.0,0.6729,0.00012,30.05048]
[1777883502286,35.82,79767.95,0.0,0.67263,0.00012,30.05994]
[1777883503423,35.82,79767.95,0.0,0.67263,0.00012,30.05994]
[1777883503485,35.83,79768.4,0.0,0.67264,0.00012,30.05982]
[1777883505308,35.84,79776.4,0.0,0.67358,0.00012,30.02756]
[1777883510343,35.87,79778.34,0.0,0.67367,0.00012,30.02483]
[1777883515378,35.9,79778.64,0.0,0.67359,0.00012,30.02805]
[1777883520412,35.91,79779.18,0.0,0.67363,0.00012,30.02684]
[1777883522432,35.9,79800.26,0.0,0.67619,0.00012,29.9382]
[1777883524446,35.88,79799.64,0.0,0.67619,0.00012,29.93782]
[1777883529481,35.85,79799.87,0.0,0.67637,0.00012,29.93102]
[1777883534516,35.82,79800.96,0.0,0.67662,0.00012,29.92172]
[1777883539551,35.79,79800.31,0.0,0.67666,0.00012,29.92023]
[1777883545593,35.76,79798.97,0.0,0.67662,0.00012,29.92106]
[1777883548614,35.75,79790.47,0.0,0.67566,0.00012,29.95462]
[1777883550628,35.75,79777.78,0.0,0.67413,0.00012,30.0077]
[1777883551635,35.74,79771.95,0.0,0.67344,0.00012,30.02841]
[1777883558684,35.72,79772.24,0.0,0.67359,0.00012,30.02309]
[1777883563719,35.7,79771.26,0.0,0.67354,0.00012,30.02452]
[1777883568754,35.68,79772.6,0.0,0.67377,0.00012,30.01638]
[1777883573788,35.67,79773.97,0.0,0.67399,0.00012,30.00859]
[1777883579158,35.66,79772.53,0.0,0.67386,0.00012,30.01322]
[1777883579258,35.66,79772.72,0.0,0.67389,0.00012,30.01208]
[1777883585873,35.64,79770.42,0.0,0.67368,0.00012,30.01915]
[1777883590908,35.63,79772.49,0.0,0.67397,0.00012,30.00876]
[1777883596950,35.62,79771.32,0.0,0.67388,0.00012,30.01201]
[1777883601985,35.61,79770.94,0.0,0.67387,0.00012,30.01212]
[1777883609034,35.6,79770.52,0.0,0.67387,0.00012,30.01198]
[1777883614069,35.59,79768.15,0.0,0.67363,0.00012,30.01751]
[1777883619104,35.58,79768.13,0.0,0.67366,0.00012,30.01612]
[1777883621117,35.58,79762.7,0.0,0.67302,0.00012,30.03825]
[1777883626155,35.56,79754.11,0.0,0.67203,0.00012,30.07166]
[1777883631190,35.54,79750.2,0.0,0.67165,0.00012,30.08443]
[1777883636225,35.52,79751.97,0.0,0.67196,0.00012,30.07359]
[1777883641259,35.5,79752.11,0.0,0.67206,0.00012,30.06995]
[1777883646295,35.48,79751.6,0.0,0.67207,0.00012,30.06924]
[1777883651330,35.46,79748.08,0.0,0.67171,0.00012,30.08127]
[1777883656366,35.45,79747.43,0.0,0.67171,0.00012,30.08112]
[1777883661401,35.43,79746.43,0.0,0.67166,0.00012,30.08258]
[1777883666435,35.41,79745.17,0.0,0.67157,0.00012,30.08533]
[1777883671471,35.4,79746.18,0.0,0.67178,0.00012,30.07558]
[1777883675517,35.39,79740.38,0.0,0.67111,0.00012,30.09798]
[1777883679711,35.41,79737.68,0.0,0.67069,0.00012,30.11228]
[1777883679767,35.42,79737.6,0.0,0.67062,0.00012,30.11483]
[1777883684562,35.45,79732.17,0.0,0.66985,0.00012,30.14108]
[1777883686263,35.45,79731.62,0.0,0.66976,0.00012,30.14418]
[1777883687584,35.46,79726.28,0.0,0.66906,0.00012,30.1676]
[1777883688591,35.47,79720.47,0.0,0.66833,0.00012,30.19204]
[1777883692618,35.48,79709.16,0.0,0.6669,0.00012,30.23928]
[1777883697655,35.48,79715.06,0.0,0.66762,0.00012,30.21554]
[1777883702689,35.48,79718.02,0.0,0.66796,0.00012,30.20448]
[1777883707729,35.49,79720.25,0.0,0.6682,0.00012,30.19649]
[1777883712764,35.5,79722.19,0.0,0.66841,0.00012,30.18994]
[1777883717799,35.51,79724.11,0.0,0.6686,0.00012,30.1837]
[1777883722834,35.52,79724.11,0.0,0.66856,0.00012,30.18523]
[1777883726865,35.53,79730.26,0.0,0.66928,0.00012,30.16138]
[1777883731900,35.55,79731.51,0.0,0.66937,0.00012,30.15561]
[1777883735082,35.55,79734.88,0.0,0.66976,0.00012,30.14276]
[1777883735183,35.56,79737.74,0.0,0.6701,0.00012,30.13152]
[1777883740963,35.58,79739.6,0.0,0.67022,0.00012,30.1277]
[1777883742976,35.59,79748.25,0.0,0.67124,0.00012,30.0934]
[1777883743983,35.59,79754.33,0.0,0.67197,0.00012,30.06888]
[1777883746001,35.61,79754.01,0.0,0.67187,0.00012,30.07226]
[1777883752044,35.63,79755.14,0.0,0.6719,0.00012,30.07155]
[1777883754058,35.63,79760.33,0.0,0.67253,0.00012,30.05014]
[1777883759093,35.63,79760.57,0.0,0.67257,0.00012,30.04905]
[1777883763531,35.65,79740.8,0.0,0.67009,0.00012,30.13281]
[1777883764128,35.65,79740.8,0.0,0.67007,0.00012,30.13366]
[1777883765135,35.66,79733.36,0.0,0.66914,0.00012,30.16485]
[1777883767148,35.66,79732.64,0.0,0.66903,0.00012,30.1687]
[1777883773191,35.68,79731.91,0.0,0.66889,0.00012,30.17344]
[1777883778226,35.68,79732.7,0.0,0.66895,0.00012,30.17139]
[1777883783261,35.69,79730.04,0.0,0.6686,0.00012,30.18322]
[1777883788295,35.7,79729.04,0.0,0.66846,0.00012,30.18798]
[1777883793331,35.7,79728.43,0.0,0.66838,0.00012,30.18781]
[1777883798586,35.7,79728.54,0.0,0.66839,0.00012,30.18764]
[1777883798651,35.7,79724.99,0.0,0.66795,0.00012,30.20207]
[1777883804408,35.7,79722.78,0.0,0.66769,0.00012,30.21077]
[1777883806422,35.7,79718.15,0.0,0.66713,0.00012,30.22918]
[1777883811457,35.69,79714.64,0.0,0.66674,0.00012,30.2419]
[1777883816492,35.68,79713.32,0.0,0.66662,0.00012,30.2455]
[1777883821527,35.67,79712.48,0.0,0.66657,0.00012,30.24724]
[1777883826562,35.65,79713.21,0.0,0.6667,0.00012,30.24268]
[1777883831597,35.64,79713.12,0.0,0.66673,0.00012,30.24159]
[1777883836632,35.64,79713.34,0.0,0.66679,0.00012,30.23939]
[1777883841667,35.63,79712.65,0.0,0.66674,0.00012,30.24094]
[1777883846701,35.62,79713.21,0.0,0.66684,0.00012,30.23758]
[1777883851736,35.61,79713.61,0.0,0.66693,0.00012,30.23195]
[1777883856771,35.61,79716.89,0.0,0.66735,0.00012,30.21808]
[1777883861806,35.61,79719.26,0.0,0.66765,0.00012,30.20813]
[1777883866842,35.61,79721.18,0.0,0.66787,0.00012,30.20087]
[1777883872884,35.61,79721.83,0.0,0.66794,0.00012,30.19888]
[1777883877918,35.62,79721.57,0.0,0.66789,0.00012,30.20045]
[1777883882954,35.62,79722.03,0.0,0.66793,0.00012,30.19907]
[1777883887988,35.62,79726.48,0.0,0.66847,0.00012,30.18146]
[1777883893024,35.63,79729.21,0.0,0.66876,0.00012,30.17181]
[1777883898059,35.64,79733.14,0.0,0.6692,0.00012,30.15722]
[1777883902069,35.65,79733.72,0.0,0.66924,0.00012,30.15602]
[1777883902158,35.65,79734.07,0.0,0.66927,0.00012,30.15499]
[1777883908130,35.63,79735.62,0.0,0.66956,0.00012,30.14523]
[1777883909136,35.62,79744.89,0.0,0.67073,0.00012,30.10575]
[1777883914172,35.57,79748.34,0.0,0.67139,0.00012,30.08019]
[1777883919207,35.52,79746.11,0.0,0.67131,0.00012,30.08235]
[1777883924242,35.48,79746.52,0.0,0.67151,0.00012,30.07494]
[1777883929278,35.45,79746.52,0.0,0.67165,0.00012,30.06974]
[1777883934313,35.42,79745.92,0.0,0.67171,0.00012,30.06747]
[1777883939348,35.38,79745.92,0.0,0.67185,0.00012,30.06208]
[1777883941078,35.38,79745.92,0.0,0.67185,0.00012,30.06208]
[1777883941362,35.37,79745.39,0.0,0.67186,0.00012,30.06167]
[1777883946396,35.32,79743.31,0.0,0.67178,0.00012,30.06383]
[1777883950409,35.31,79742.86,0.0,0.67179,0.00012,30.06326]
[1777883950474,35.29,79748.74,0.0,0.67258,0.00012,30.03626]
[1777883952439,35.28,79757.48,0.0,0.67371,0.00012,29.99714]
[1777883954452,35.27,79757.55,0.0,0.67376,0.00012,29.99532]
[1777883956467,35.26,79762.39,0.0,0.67439,0.00012,29.97364]
[1777883959488,35.25,79754.55,0.0,0.67346,0.00012,30.00562]
[1777883964522,35.23,79755.2,0.0,0.67361,0.00012,30.00006]
[1777883969558,35.22,79754.23,0.0,0.67357,0.00012,30.00134]
[1777883974593,35.2,79754.42,0.0,0.67367,0.00012,29.99485]
[1777883979627,35.19,79755.34,0.0,0.67385,0.00012,29.9887]
[1777883986678,35.17,79755.22,0.0,0.67391,0.00012,29.98649]
[1777883991713,35.17,79751.24,0.0,0.67343,0.00012,30.00275]
[1777883997755,35.17,79750.7,0.0,0.67334,0.00012,30.00586]
[1777884004807,35.18,79750.1,0.0,0.67325,0.00012,30.00909]
[1777884009842,35.18,79749.28,0.0,0.67314,0.00012,30.01293]
[1777884015884,35.18,79749.34,0.0,0.67314,0.00012,30.01292]
[1777884023940,35.18,79749.48,0.0,0.67315,0.00012,30.01268]
[1777884027968,35.18,79745.04,0.0,0.6726,0.00012,30.0314]
[1777884034010,35.18,79743.64,0.0,0.67247,0.00012,30.03325]
[1777884043073,35.17,79742.8,0.0,0.67239,0.00012,30.03564]
[1777884048108,35.16,79743.24,0.0,0.67246,0.00012,30.03318]
[1777884051129,35.16,79751.15,0.0,0.67346,0.00012,29.99885]
[1777884052138,35.16,79756.63,0.0,0.67415,0.00012,29.97515]
[1777884057170,35.15,79757.57,0.0,0.6743,0.00012,29.97012]
[1777884062206,35.14,79757.72,0.0,0.67434,0.00012,29.96856]
[1777884068249,35.14,79756.64,0.0,0.67424,0.00012,29.97201]
[1777884073284,35.13,79756.8,0.0,0.67428,0.00012,29.9705]
[1777884078319,35.13,79757.53,0.0,0.67439,0.00012,29.96661]
[1777884083353,35.12,79758.43,0.0,0.67451,0.00012,29.96219]
[1777884088389,35.12,79757.69,0.0,0.67444,0.00012,29.96485]
[1777884093424,35.12,79754.38,0.0,0.67406,0.00012,29.97525]
[1777884094431,35.11,79749.08,0.0,0.67341,0.00012,29.9976]
[1777884099466,35.11,79752.07,0.0,0.67381,0.00012,29.98362]
[1777884104501,35.1,79752.48,0.0,0.67389,0.00012,29.98076]
[1777884110054,35.1,79751.98,0.0,0.67385,0.00012,29.98228]
[1777884115578,35.09,79752.07,0.0,0.6739,0.00012,29.98032]
[1777884117592,35.08,79764.08,0.0,0.67539,0.00012,29.92868]
[1777884121619,35.09,79764.6,0.0,0.67544,0.00012,29.92704]
[1777884127086,35.09,79764.67,0.0,0.67542,0.00012,29.92772]
[1777884127187,35.1,79773.72,0.0,0.67652,0.00012,29.88926]
[1777884130685,35.11,79777.75,0.0,0.67698,0.00012,29.87345]
[1777884135720,35.13,79777.64,0.0,0.67688,0.00012,29.8772]
[1777884140755,35.14,79774.39,0.0,0.67641,0.00012,29.89397]
[1777884145789,35.16,79773.25,0.0,0.67621,0.00012,29.90096]
[1777884148811,35.16,79766.04,0.0,0.6753,0.00012,29.93291]
[1777884151832,35.16,79761.2,0.0,0.6747,0.00012,29.9509]
[1777884156867,35.16,79761.94,0.0,0.6748,0.00012,29.94735]
[1777884162909,35.15,79762.67,0.0,0.67493,0.00012,29.94274]
[1777884167944,35.12,79763.45,0.0,0.67518,0.00012,29.93372]
[1777884172979,35.09,79765.47,0.0,0.67556,0.00012,29.92]
[1777884178014,35.06,79767.48,0.0,0.67592,0.00012,29.90707]
[1777884183050,35.04,79767.31,0.0,0.676,0.00012,29.90424]
[1777884188084,35.02,79764.32,0.0,0.67572,0.00012,29.91369]
[1777884193120,35.0,79764.63,0.0,0.67584,0.00012,29.90905]
[1777884198155,34.98,79765.38,0.0,0.67603,0.00012,29.9023]
[1777884203190,34.96,79764.96,0.0,0.67605,0.00012,29.90149]
[1777884208225,34.94,79764.59,0.0,0.67607,0.00012,29.90063]
[1777884213259,34.95,79762.52,0.0,0.67582,0.00012,29.90672]
[1777884218295,34.96,79761.68,0.0,0.67567,0.00012,29.91198]
[1777884222323,34.96,79750.02,0.0,0.67419,0.00012,29.96351]
[1777884225344,34.97,79748.03,0.0,0.67393,0.00012,29.97234]
[1777884225645,34.97,79748.03,0.0,0.67393,0.00012,29.97234]
[1777884226351,34.97,79747.28,0.0,0.67384,0.00012,29.97561]
[1777884227358,34.97,79738.37,0.0,0.67273,0.00012,30.01357]
[1777884231387,34.97,79734.34,0.0,0.67223,0.00012,30.03072]
[1777884236423,34.97,79734.21,0.0,0.6722,0.00012,30.0316]
[1777884241456,34.97,79734.12,0.0,0.67218,0.00012,30.03225]
[1777884246492,34.97,79734.23,0.0,0.67219,0.00012,30.03201]
[1777884249513,34.97,79725.87,0.0,0.67115,0.00012,30.06737]
[1777884254975,34.97,79724.05,0.0,0.67093,0.00012,30.07467]
[1777884262604,34.95,79725.14,0.0,0.67116,0.00012,30.06683]
[1777884267640,34.94,79725.87,0.0,0.6713,0.00012,30.06174]
[1777884274688,34.92,79726.16,0.0,0.67142,0.00012,30.05494]
[1777884280730,34.91,79726.99,0.0,0.67157,0.00012,30.04968]
[1777884285766,34.9,79730.49,0.0,0.67204,0.00012,30.03375]
[1777884290837,34.9,79729.37,0.0,0.67191,0.00012,30.03798]
[1777884295872,34.9,79729.61,0.0,0.67196,0.00012,30.0363]
[1777884300907,34.89,79729.65,0.0,0.67198,0.00012,30.03558]
[1777884305942,34.89,79727.95,0.0,0.67178,0.00012,30.04222]
[1777884312990,34.88,79727.52,0.0,0.67175,0.00012,30.04303]
[1777884323062,34.87,79726.57,0.0,0.67168,0.00012,30.04561]
[1777884328097,34.87,79726.74,0.0,0.67171,0.00012,30.04424]
[1777884333131,34.87,79726.51,0.0,0.67172,0.00012,30.0415]
[1777884338167,34.86,79726.05,0.0,0.67167,0.00012,30.04288]
[1777884343202,34.86,79725.78,0.0,0.67166,0.00012,30.04323]
[1777884349244,34.85,79726.92,0.0,0.67185,0.00012,30.03671]
[1777884355286,34.84,79725.17,0.0,0.67167,0.00012,30.04249]
[1777884360321,34.82,79724.97,0.0,0.6717,0.00012,30.04161]
[1777884367369,34.81,79725.15,0.0,0.67177,0.00012,30.03906]
[1777884372405,34.81,79725.62,0.0,0.67185,0.00012,30.03602]
[1777884377440,34.8,79726.33,0.0,0.67197,0.00012,30.03212]
[1777884380461,34.8,79732.55,0.0,0.67275,0.00012,30.00521]
[1777884385495,34.83,79729.31,0.0,0.67222,0.00012,30.02373]
[1777884393551,34.87,79729.32,0.0,0.67207,0.00012,30.02672]
[1777884399291,34.88,79729.67,0.0,0.67206,0.00012,30.02731]
[1777884407650,34.92,79729.07,0.0,0.6718,0.00012,30.03662]
[1777884413692,34.94,79729.15,0.0,0.67173,0.00012,30.03934]
[1777884418727,34.96,79728.33,0.0,0.67157,0.00012,30.045]
[1777884424769,34.97,79728.59,0.0,0.67154,0.00012,30.04619]
[1777884429804,34.98,79728.0,0.0,0.67142,0.00012,30.05038]
[1777884432825,35.0,79720.76,0.0,0.67045,0.00012,30.08324]
[1777884433832,35.01,79715.24,0.0,0.66971,0.00012,30.1081]
[1777884438867,35.05,79716.21,0.0,0.66965,0.00012,30.11072]
[1777884443902,35.09,79716.06,0.0,0.66948,0.00012,30.11679]
[1777884447930,35.09,79728.75,0.0,0.67105,0.00012,30.06427]
[1777884451958,35.09,79730.93,0.0,0.67134,0.00012,30.05176]
[1777884456993,35.09,79731.17,0.0,0.67136,0.00012,30.05112]
[1777884462030,35.1,79731.73,0.0,0.67142,0.00012,30.04923]
[1777884467065,35.1,79729.3,0.0,0.67111,0.00012,30.05964]
[1777884472101,35.1,79728.26,0.0,0.67096,0.00012,30.06482]
[1777884477138,35.11,79727.84,0.0,0.67087,0.00012,30.06771]
[1777884482173,35.12,79727.03,0.0,0.67075,0.00012,30.07205]
[1777884487208,35.12,79726.76,0.0,0.67069,0.00012,30.07391]
[1777884490229,35.13,79718.97,0.0,0.6697,0.00012,30.10751]
[1777884495264,35.15,79717.59,0.0,0.66944,0.00012,30.11625]
[1777884499292,35.16,79712.28,0.0,0.66873,0.00012,30.14016]
[1777884504422,35.17,79713.63,0.0,0.66886,0.00012,30.13589]
[1777884504731,35.17,79713.68,0.0,0.66886,0.00012,30.13599]
[1777884505098,35.17,79713.68,0.0,0.66886,0.00012,30.13599]
[1777884505337,35.17,79713.68,0.0,0.66885,0.00012,30.13629]
[1777884506343,35.18,79687.94,0.0,0.66562,0.00012,30.24254]
[1777884507351,35.19,79682.67,0.0,0.66494,0.00012,30.26486]
[1777884508493,35.19,79682.67,0.0,0.66494,0.00012,30.26486]
[1777884508534,35.19,79683.13,0.0,0.66499,0.00012,30.26317]
[1777884514400,35.19,79682.74,0.0,0.66495,0.00012,30.26166]
[1777884523462,35.19,79684.4,0.0,0.66515,0.00012,30.25518]
[1777884528503,35.2,79686.28,0.0,0.66537,0.00012,30.2481]
[1777884533539,35.2,79689.47,0.0,0.66575,0.00012,30.23574]
[1777884533830,35.2,79689.47,0.0,0.66575,0.00012,30.23574]
[1777884539046,35.2,79685.2,0.0,0.66521,0.00012,30.25354]
[1777884543488,35.21,79686.59,0.0,0.66537,0.00012,30.24829]
[1777884544618,35.21,79692.25,0.0,0.66608,0.00012,30.2253]
[1777884545625,35.21,79717.16,0.0,0.66917,0.00012,30.12339]
[1777884546632,35.21,79713.55,0.0,0.6687,0.00012,30.13913]
[1777884551667,35.24,79714.83,0.0,0.66875,0.00012,30.13789]
[1777884556701,35.26,79717.43,0.0,0.66896,0.00012,30.131]
[1777884562744,35.29,79717.1,0.0,0.6688,0.00012,30.1369]
[1777884568786,35.32,79717.67,0.0,0.66876,0.00012,30.13847]
[1777884573821,35.34,79717.81,0.0,0.6687,0.00012,30.13788]
[1777884578856,35.36,79717.49,0.0,0.66859,0.00012,30.14203]
[1777884583891,35.42,79717.24,0.0,0.66832,0.00012,30.1515]
[1777884588926,35.47,79717.09,0.0,0.66809,0.00012,30.15971]
[1777884593961,35.51,79717.28,0.0,0.66794,0.00012,30.16516]
[1777884598997,35.55,79716.27,0.0,0.66767,0.00012,30.17455]
[1777884604032,35.58,79705.1,0.0,0.66615,0.00012,30.22489]
[1777884605039,35.59,79696.5,0.0,0.66506,0.00012,30.26039]
[1777884607457,35.6,79695.47,0.0,0.6649,0.00012,30.26572]
[1777884613095,35.62,79691.96,0.0,0.6644,0.00012,30.2821]
[1777884618130,35.63,79691.84,0.0,0.66435,0.00012,30.28387]
[1777884623165,35.64,79691.93,0.0,0.66432,0.00012,30.28466]
[1777884628200,35.67,79692.88,0.0,0.6643,0.00012,30.28596]
[1777884630214,35.69,79687.05,0.0,0.66353,0.00012,30.31086]
[1777884635249,35.71,79685.95,0.0,0.6633,0.00012,30.31582]
[1777884640284,35.74,79690.48,0.0,0.66376,0.00012,30.30142]
[1777884645320,35.76,79690.6,0.0,0.66367,0.00012,30.3045]
[1777884647334,35.77,79685.56,0.0,0.66301,0.00012,30.32558]
[1777884652369,35.79,79684.83,0.0,0.66286,0.00012,30.33077]
[1777884657404,35.8,79684.75,0.0,0.66279,0.00012,30.33308]
[1777884663447,35.82,79684.01,0.0,0.66264,0.00012,30.33796]
[1777884664454,35.82,79689.73,0.0,0.66334,0.00012,30.31591]
[1777884669489,35.84,79690.62,0.0,0.66338,0.00012,30.31457]
[1777884673521,35.85,79682.53,0.0,0.66234,0.00012,30.34799]
[1777884676538,35.85,79674.39,0.0,0.66132,0.00012,30.38013]
[1777884679558,35.85,79684.98,0.0,0.66262,0.00012,30.33892]
[1777884685705,35.86,79683.74,0.0,0.66245,0.00012,30.34438]
[1777884685745,35.86,79683.74,0.0,0.66245,0.00012,30.34438]
[1777884691645,35.87,79679.14,0.0,0.66186,0.00012,30.36049]
[1777884694315,35.87,79676.62,0.0,0.66155,0.00012,30.3704]
[1777884694666,35.87,79669.61,0.0,0.66069,0.00012,30.39741]
[1777884695673,35.87,79655.76,0.0,0.65898,0.00012,30.45077]
[1777884696680,35.87,79653.88,0.0,0.65876,0.00012,30.45738]
[1777884701715,35.84,79657.61,0.0,0.65932,0.00012,30.43984]
[1777884704736,35.83,79653.01,0.0,0.65879,0.00012,30.45611]
[1777884709771,35.81,79650.77,0.0,0.65859,0.00012,30.46208]
[1777884714806,35.8,79644.44,0.0,0.65785,0.00012,30.48468]
[1777884719841,35.8,79644.57,0.0,0.65787,0.00012,30.48402]
[1777884721528,35.8,79644.56,0.0,0.65787,0.00012,30.48403]
[1777884721856,35.8,79643.52,0.0,0.65774,0.00012,30.48793]
[1777884722863,35.8,79633.16,0.0,0.65646,0.00012,30.52693]
[1777884724877,35.8,79639.52,0.0,0.65726,0.00012,30.50252]
[1777884725097,35.8,79639.52,0.0,0.65726,0.00012,30.50252]
[1777884725192,35.8,79639.22,0.0,0.65722,0.00012,30.50365]
[1777884730919,35.79,79643.36,0.0,0.65776,0.00012,30.48727]
[1777884734947,35.79,79649.93,0.0,0.65857,0.00012,30.46219]
[1777884738975,35.79,79657.62,0.0,0.65952,0.00012,30.43277]
[1777884740988,35.78,79662.86,0.0,0.66019,0.00012,30.41214]
[1777884744010,35.78,79671.33,0.0,0.66125,0.00012,30.37873]
[1777884746024,35.78,79677.26,0.0,0.66198,0.00012,30.35564]
[1777884751059,35.78,79674.98,0.0,0.66169,0.00012,30.36228]
[1777884755087,35.79,79670.35,0.0,0.66111,0.00012,30.38068]
[1777884760122,35.79,79669.28,0.0,0.66098,0.00012,30.38474]
[1777884765157,35.79,79668.82,0.0,0.66093,0.00012,30.38627]
[1777884770192,35.79,79672.51,0.0,0.66138,0.00012,30.37196]
[1777884775227,35.79,79672.75,0.0,0.66141,0.00012,30.37128]
[1777884780262,35.79,79675.09,0.0,0.66168,0.00012,30.36257]
[1777884781269,35.79,79683.03,0.0,0.66266,0.00012,30.33177]
[1777884786304,35.8,79685.91,0.0,0.66296,0.00012,30.32216]
[1777884791339,35.82,79685.35,0.0,0.66284,0.00012,30.32632]
[1777884796374,35.83,79687.32,0.0,0.66302,0.00012,30.32065]
[1777884803423,35.85,79684.87,0.0,0.66266,0.00012,30.33247]
[1777884808458,35.86,79686.07,0.0,0.66277,0.00012,30.32912]
[1777884810472,35.86,79691.63,0.0,0.66343,0.00012,30.30795]
[1777884814935,35.88,79701.54,0.0,0.6646,0.00012,30.26802]
[1777884820543,35.9,79701.17,0.0,0.66445,0.00012,30.27299]
[1777884825578,35.93,79703.21,0.0,0.66461,0.00012,30.2681]
[1777884830613,35.95,79702.81,0.0,0.66448,0.00012,30.27259]
[1777884831727,35.95,79702.81,0.0,0.66448,0.00012,30.27259]
[1777884831823,35.95,79705.51,0.0,0.6648,0.00012,30.26256]
[1777884833634,35.96,79710.83,0.0,0.66541,0.00012,30.24272]
[1777884837434,35.97,79711.9,0.0,0.66548,0.00012,30.24074]
[1777884841690,36.0,79705.88,0.0,0.66464,0.00012,30.26809]
[1777884846726,36.02,79710.6,0.0,0.66514,0.00012,30.25238]
[1777884851760,36.03,79710.33,0.0,0.66508,0.00012,30.25452]
[1777884854217,36.03,79710.51,0.0,0.66511,0.00012,30.25331]
[1777884855794,36.02,79722.9,0.0,0.66663,0.00012,30.20389]
[1777884856801,36.02,79730.28,0.0,0.66753,0.00012,30.17431]
[1777884857886,36.02,79719.84,0.0,0.66625,0.00012,30.21638]
[1777884863856,36.03,79718.17,0.0,0.66603,0.00012,30.22345]
[1777884868890,36.03,79717.67,0.0,0.66597,0.00012,30.22538]
[1777884873926,36.03,79721.74,0.0,0.66648,0.00012,30.20639]
[1777884878961,36.03,79719.84,0.0,0.66624,0.00012,30.21419]
[1777884885006,36.03,79720.39,0.0,0.66629,0.00012,30.21238]
[1777884890038,36.04,79719.79,0.0,0.66621,0.00012,30.21504]
[1777884895075,36.04,79720.51,0.0,0.66629,0.00012,30.21237]
[1777884900110,36.04,79719.92,0.0,0.66622,0.00012,30.21493]
[1777884905146,36.04,79720.14,0.0,0.66624,0.00012,30.21424]
[1777884907161,36.04,79715.78,0.0,0.66571,0.00012,30.23154]
[1777884912195,36.04,79717.39,0.0,0.66591,0.00012,30.22488]
[1777884917230,36.04,79720.94,0.0,0.66635,0.00012,30.21071]
[1777884922266,36.04,79721.52,0.0,0.66641,0.00012,30.20879]
[1777884926294,36.04,79730.49,0.0,0.66749,0.00012,30.17347]
[1777884931329,36.05,79732.31,0.0,0.66767,0.00012,30.16481]
[1777884934350,36.06,79743.98,0.0,0.66905,0.00012,30.11928]
[1777884937371,36.08,79745.42,0.0,0.66917,0.00012,30.11544]
[1777884941083,36.09,79745.31,0.0,0.66912,0.00012,30.11743]
[1777884941399,36.08,79746.56,0.0,0.66929,0.00012,30.11178]
[1777884946434,36.07,79747.14,0.0,0.6694,0.00012,30.10802]
[1777884951586,36.07,79751.08,0.0,0.6699,0.00012,30.09129]
[1777884951617,36.07,79762.57,0.0,0.67128,0.00012,30.04464]
[1777884954490,36.03,79771.15,0.0,0.67247,0.00012,30.00387]
[1777884956504,36.01,79776.39,0.0,0.67318,0.00012,29.97947]
[1777884961539,35.97,79775.49,0.0,0.67322,0.00012,29.97791]
[1777884963553,35.97,79766.73,0.0,0.67217,0.00012,30.01345]
[1777884968588,35.96,79767.96,0.0,0.67237,0.00012,30.00656]
[1777884973622,35.95,79767.04,0.0,0.67229,0.00012,30.00918]
[1777884978658,35.95,79768.57,0.0,0.6725,0.00012,30.00199]
[1777884983693,35.95,79769.39,0.0,0.6726,0.00012,29.99859]
[1777884988728,35.95,79768.56,0.0,0.6725,0.00012,30.00203]
[1777884993763,35.95,79767.75,0.0,0.67241,0.00012,30.00229]
[1777884998797,35.95,79767.42,0.0,0.67237,0.00012,30.00358]
[1777885001819,35.95,79762.97,0.0,0.67183,0.00012,30.02206]
[1777885006854,35.95,79760.89,0.0,0.67157,0.00012,30.03097]
[1777885013903,35.95,79760.38,0.0,0.67151,0.00012,30.03304]
[1777885018938,35.95,79761.12,0.0,0.67159,0.00012,30.03006]
[1777885023973,35.95,79764.84,0.0,0.67204,0.00012,30.01501]
[1777885029008,35.96,79767.43,0.0,0.67233,0.00012,30.00521]
[1777885034074,35.97,79766.71,0.0,0.67221,0.00012,30.00942]
[1777885038102,35.97,79762.45,0.0,0.67168,0.00012,30.02725]
[1777885043137,35.95,79765.22,0.0,0.67208,0.00012,30.01381]
[1777885044144,35.95,79774.14,0.0,0.67316,0.00012,29.97677]
[1777885049178,35.95,79772.08,0.0,0.67292,0.00012,29.9849]
[1777885052202,35.95,79766.12,0.0,0.67222,0.00012,30.00603]
[1777885057237,35.94,79763.07,0.0,0.6719,0.00012,30.01684]
[1777885058245,35.93,79769.6,0.0,0.6727,0.00012,29.98964]
[1777885063279,35.93,79771.26,0.0,0.67292,0.00012,29.98204]
[1777885068315,35.92,79771.34,0.0,0.67298,0.00012,29.97989]
[1777885072344,35.9,79788.65,0.0,0.67514,0.00012,29.90547]
[1777885073351,35.9,79782.25,0.0,0.67439,0.00012,29.93131]
[1777885074358,35.89,79781.91,0.0,0.67436,0.00012,29.93243]
[1777885080399,35.87,79780.76,0.0,0.6743,0.00012,29.9341]
[1777885084428,35.87,79771.6,0.0,0.6732,0.00012,29.97168]
[1777885091476,35.88,79769.73,0.0,0.67295,0.00012,29.98042]
[1777885093491,35.88,79760.39,0.0,0.67179,0.00012,30.01998]
[1777885098526,35.89,79757.77,0.0,0.67144,0.00012,30.03186]
[1777885106583,35.9,79756.31,0.0,0.67125,0.00012,30.03847]
[1777885111617,35.9,79754.25,0.0,0.67101,0.00012,30.04387]
[1777885114638,35.9,79746.58,0.0,0.67006,0.00012,30.0756]
[1777885115646,35.9,79736.29,0.0,0.6688,0.00012,30.11777]
[1777885117660,35.9,79733.9,0.0,0.6685,0.00012,30.12761]
[1777885122694,35.9,79731.02,0.0,0.66817,0.00012,30.13839]
[1777885124709,35.9,79709.17,0.0,0.66552,0.00012,30.22513]
[1777885125716,35.89,79703.89,0.0,0.6649,0.00012,30.2451]
[1777885130751,35.86,79705.92,0.0,0.66528,0.00012,30.23221]
[1777885135787,35.82,79705.72,0.0,0.66538,0.00012,30.22866]
[1777885136794,35.82,79712.26,0.0,0.66621,0.00012,30.20186]
[1777885137801,35.81,79719.91,0.0,0.66716,0.00012,30.17049]
[1777885139815,35.81,79723.91,0.0,0.66768,0.00012,30.15353]
[1777885144850,35.8,79726.31,0.0,0.668,0.00012,30.1429]
[1777885149886,35.8,79726.84,0.0,0.66808,0.00012,30.14027]
[1777885154921,35.79,79726.22,0.0,0.66801,0.00012,30.14234]
[1777885159956,35.79,79735.45,0.0,0.66915,0.00012,30.10466]
[1777885160963,35.79,79740.63,0.0,0.66978,0.00012,30.08348]
[1777885162977,35.79,79740.67,0.0,0.66977,0.00012,30.08397]
[1777885168015,35.81,79739.94,0.0,0.66963,0.00012,30.08881]
[1777885173048,35.82,79737.85,0.0,0.66935,0.00012,30.0958]
[1777885178083,35.83,79735.6,0.0,0.66904,0.00012,30.10599]
[1777885179090,35.83,79730.83,0.0,0.66846,0.00012,30.12542]
[1777885184126,35.83,79721.8,0.0,0.66735,0.00012,30.16181]
[1777885189160,35.82,79723.62,0.0,0.66762,0.00012,30.153]
[1777885194196,35.81,79722.58,0.0,0.66752,0.00012,30.15592]
[1777885199230,35.8,79723.04,0.0,0.66761,0.00012,30.1531]
[1777885203259,35.8,79711.62,0.0,0.66623,0.00012,30.19797]
[1777885208294,35.78,79710.93,0.0,0.66622,0.00012,30.1981]
[1777885213331,35.77,79709.31,0.0,0.66607,0.00012,30.20306]
[1777885218364,35.77,79706.85,0.0,0.66576,0.00012,30.21293]
[1777885223399,35.77,79708.21,0.0,0.66592,0.00012,30.20771]
[1777885229442,35.77,79707.97,0.0,0.66589,0.00012,30.20892]
[1777885233058,35.77,79705.09,0.0,0.66554,0.00012,30.21736]
[1777885234073,35.77,79705.85,0.0,0.66564,0.00012,30.21438]
[1777885235088,35.77,79705.09,0.0,0.66554,0.00012,30.21743]
[1777885235177,35.77,79705.85,0.0,0.66563,0.00012,30.21444]
[1777885240518,35.77,79704.88,0.0,0.66551,0.00012,30.21851]
[1777885246561,35.77,79705.51,0.0,0.66558,0.00012,30.21622]
[1777885251596,35.78,79705.81,0.0,0.66561,0.00012,30.21521]
[1777885254617,35.78,79695.11,0.0,0.66429,0.00012,30.25774]
[1777885255624,35.78,79689.51,0.0,0.6636,0.00012,30.27985]
[1777885257638,35.78,79689.64,0.0,0.66362,0.00012,30.2794]
[1777885262674,35.78,79685.06,0.0,0.66305,0.00012,30.29743]
[1777885263680,35.78,79678.23,0.0,0.66221,0.00012,30.32411]
[1777885268716,35.78,79675.64,0.0,0.6619,0.00012,30.3341]
[1777885270730,35.78,79670.93,0.0,0.66132,0.00012,30.35233]
[1777885275765,35.78,79672.91,0.0,0.66157,0.00012,30.34445]
[1777885280800,35.77,79678.92,0.0,0.66231,0.00012,30.32092]
[1777885285835,35.77,79675.69,0.0,0.66192,0.00012,30.33342]
[1777885290870,35.77,79674.94,0.0,0.66183,0.00012,30.33622]
[1777885293891,35.77,79667.08,0.0,0.66087,0.00012,30.36352]
[1777885295904,35.77,79661.44,0.0,0.66018,0.00012,30.38517]
[1777885300939,35.77,79661.85,0.0,0.66024,0.00012,30.3833]
[1777885305975,35.77,79663.87,0.0,0.6605,0.00012,30.3752]
[1777885311009,35.76,79668.46,0.0,0.66107,0.00012,30.35718]
[1777885313024,35.76,79677.94,0.0,0.66224,0.00012,30.32026]
[1777885314031,35.76,79683.71,0.0,0.66296,0.00012,30.29769]
[1777885316045,35.76,79683.12,0.0,0.66288,0.00012,30.29999]
[1777885321080,35.76,79683.46,0.0,0.66292,0.00012,30.29868]
[1777885326116,35.76,79707.15,0.0,0.66583,0.00012,30.20519]
[1777885327123,35.76,79715.51,0.0,0.66686,0.00012,30.17175]
[1777885328246,35.76,79730.16,0.0,0.66865,0.00012,30.11278]
[1777885330144,35.76,79731.11,0.0,0.66876,0.00012,30.10903]
[1777885335179,35.77,79732.79,0.0,0.66896,0.00012,30.10267]
[1777885340214,35.77,79729.11,0.0,0.6685,0.00012,30.11801]
[1777885344242,35.77,79736.63,0.0,0.66941,0.00012,30.08762]
[1777885346256,35.77,79741.28,0.0,0.66998,0.00012,30.06865]
[1777885351291,35.77,79742.83,0.0,0.67018,0.00012,30.05924]
[1777885356326,35.77,79750.86,0.0,0.67116,0.00012,30.02642]
[1777885357333,35.77,79740.05,0.0,0.66984,0.00012,30.07063]
[1777885362369,35.77,79741.64,0.0,0.67003,0.00012,30.0642]
[1777885366397,35.77,79747.05,0.0,0.67069,0.00012,30.04213]
[1777885371431,35.77,79747.37,0.0,0.67073,0.00012,30.04092]
[1777885375460,35.77,79742.85,0.0,0.67018,0.00012,30.05947]
[1777885380494,35.77,79742.48,0.0,0.67013,0.00012,30.06101]
[1777885385530,35.77,79744.19,0.0,0.67034,0.00012,30.05408]
[1777885389558,35.77,79750.71,0.0,0.67113,0.00012,30.02746]
[1777885394593,35.78,79751.67,0.0,0.67124,0.00012,30.0237]
[1777885400635,35.78,79755.11,0.0,0.67165,0.00012,30.00981]
[1777885405671,35.78,79754.43,0.0,0.67156,0.00012,30.01284]
[1777885407403,35.78,79754.43,0.0,0.67156,0.00012,30.01284]
[1777885407500,35.78,79754.45,0.0,0.67157,0.00012,30.0128]
[1777885408692,35.78,79758.85,0.0,0.6721,0.00012,29.99477]
[1777885409699,35.78,79770.28,0.0,0.67349,0.00012,29.9475]
[1777885412032,35.78,79771.34,0.0,0.67361,0.00012,29.94316]
[1777885412133,35.78,79775.65,0.0,0.67415,0.00012,29.92219]
[1777885413726,35.78,79781.32,0.0,0.67483,0.00012,29.89872]
[1777885415740,35.78,79792.09,0.0,0.67612,0.00012,29.85375]
[1777885418762,35.79,79786.55,0.0,0.67544,0.00012,29.8776]
[1777885419768,35.79,79781.98,0.0,0.67488,0.00012,29.89693]
[1777885424804,35.79,79780.33,0.0,0.67466,0.00012,29.90455]
[1777885429838,35.8,79778.25,0.0,0.67439,0.00012,29.9139]
[1777885434873,35.8,79775.28,0.0,0.67402,0.00012,29.9269]
[1777885439909,35.8,79779.73,0.0,0.67454,0.00012,29.9089]
[1777885442930,35.81,79784.23,0.0,0.67508,0.00012,29.89046]
[1777885447964,35.81,79781.21,0.0,0.67469,0.00012,29.90381]
[1777885451993,35.81,79776.56,0.0,0.67411,0.00012,29.92374]
[1777885457029,35.82,79776.54,0.0,0.6741,0.00012,29.9244]
[1777885461057,35.82,79784.34,0.0,0.67503,0.00012,29.89229]
[1777885462064,35.82,79789.19,0.0,0.67561,0.00012,29.87208]
[1777885465085,35.82,79796.6,0.0,0.67649,0.00012,29.84137]
[1777885469113,35.83,79801.16,0.0,0.67702,0.00012,29.82285]
[1777885475155,35.84,79800.72,0.0,0.67695,0.00012,29.82278]
[1777885476162,35.84,79796.2,0.0,0.6764,0.00012,29.84206]
[1777885477044,35.84,79796.2,0.0,0.6764,0.00012,29.84206]
[1777885478176,35.85,79767.77,0.0,0.67291,0.00012,29.96266]
[1777885478898,35.85,79767.77,0.0,0.67291,0.00012,29.96266]
[1777885479184,35.85,79760.91,0.0,0.67209,0.00012,29.9906]
[1777885480191,35.85,79760.91,0.0,0.67209,0.00012,29.99045]
[1777885481165,35.85,79760.91,0.0,0.67209,0.00012,29.99045]
[1777885481266,35.85,79761.47,0.0,0.67216,0.00012,29.98807]
[1777885487120,35.84,79762.87,0.0,0.67234,0.00012,29.98201]
[1777885492275,35.84,79763.47,0.0,0.67243,0.00012,29.97908]
[1777885497310,35.84,79763.13,0.0,0.67239,0.00012,29.98016]
[1777885502346,35.84,79764.4,0.0,0.67256,0.00012,29.97461]
[1777885506374,35.84,79745.2,0.0,0.67023,0.00012,30.05321]
[1777885508387,35.84,79742.49,0.0,0.6699,0.00012,30.06427]
[1777885509395,35.84,79737.79,0.0,0.66932,0.00012,30.08334]
[1777885514430,35.84,79737.19,0.0,0.66925,0.00012,30.08565]
[1777885519465,35.84,79735.09,0.0,0.669,0.00012,30.094]
[1777885524500,35.83,79734.88,0.0,0.66898,0.00012,30.09468]
[1777885529535,35.83,79733.93,0.0,0.66887,0.00012,30.09834]
[1777885534570,35.83,79731.72,0.0,0.66862,0.00012,30.10398]
[1777885539605,35.83,79735.57,0.0,0.66909,0.00012,30.0882]
[1777885543635,35.83,79723.22,0.0,0.66759,0.00012,30.13781]
[1777885548670,35.83,79724.24,0.0,0.66773,0.00012,30.13338]
[1777885550683,35.83,79729.39,0.0,0.66836,0.00012,30.11252]
[1777885555720,35.82,79729.95,0.0,0.66843,0.00012,30.11002]
[1777885560755,35.82,79731.73,0.0,0.66866,0.00012,30.10262]
[1777885565790,35.82,79730.75,0.0,0.66854,0.00012,30.10638]
[1777885570826,35.82,79734.31,0.0,0.66898,0.00012,30.09176]
[1777885575860,35.82,79732.97,0.0,0.66882,0.00012,30.09702]
[1777885580895,35.82,79734.31,0.0,0.66899,0.00012,30.09143]
[1777885585931,35.82,79730.15,0.0,0.66849,0.00012,30.10807]
[1777885590965,35.81,79733.32,0.0,0.66888,0.00012,30.09504]
[1777885596001,35.81,79731.44,0.0,0.66867,0.00012,30.09935]
[1777885601035,35.81,79731.08,0.0,0.66863,0.00012,30.10061]
[1777885606070,35.81,79731.05,0.0,0.66863,0.00012,30.10054]
[1777885611106,35.81,79732.59,0.0,0.66883,0.00012,30.09411]
[1777885616141,35.81,79734.64,0.0,0.66908,0.00012,30.08566]
[1777885621176,35.81,79727.85,0.0,0.66826,0.00012,30.11296]
[1777885626211,35.81,79729.58,0.0,0.66847,0.00012,30.10574]
[1777885631245,35.8,79733.8,0.0,0.669,0.00012,30.08848]
[1777885637320,35.8,79734.24,0.0,0.66905,0.00012,30.08662]
[1777885637392,35.8,79717.79,0.0,0.66704,0.00012,30.15279]
[1777885640309,35.81,79715.88,0.0,0.6668,0.00012,30.16076]
[1777885643330,35.81,79709.62,0.0,0.66603,0.00012,30.18597]
[1777885646351,35.81,79705.16,0.0,0.66547,0.00012,30.20393]
[1777885651385,35.81,79701.76,0.0,0.66506,0.00012,30.21463]
[1777885652393,35.81,79694.37,0.0,0.66415,0.00012,30.24385]
[1777885654407,35.81,79700.53,0.0,0.66491,0.00012,30.21963]
[1777885655413,35.81,79706.92,0.0,0.66569,0.00012,30.19434]
[1777885656421,35.81,79711.42,0.0,0.66624,0.00012,30.17649]
[1777885659442,35.81,79723.87,0.0,0.66775,0.00012,30.12691]
[1777885662463,35.82,79727.49,0.0,0.66819,0.00012,30.11271]
[1777885669511,35.82,79725.68,0.0,0.66794,0.00012,30.12096]
[1777885674547,35.83,79725.27,0.0,0.66788,0.00012,30.12292]
[1777885679581,35.83,79722.66,0.0,0.66756,0.00012,30.13348]
[1777885684617,35.83,79722.16,0.0,0.6675,0.00012,30.13552]
[1777885689651,35.83,79721.4,0.0,0.6674,0.00012,30.13859]
[1777885694687,35.83,79721.87,0.0,0.66746,0.00012,30.13672]
[1777885699722,35.83,79724.36,0.0,0.66776,0.00012,30.12676]
[1777885704757,35.83,79723.51,0.0,0.66766,0.00012,30.13023]
[1777885709792,35.83,79726.14,0.0,0.66798,0.00012,30.11974]
[1777885714833,35.83,79722.48,0.0,0.66754,0.00012,30.13143]
[1777885715840,35.83,79714.45,0.0,0.66655,0.00012,30.16381]
[1777885720875,35.83,79712.4,0.0,0.66629,0.00012,30.17242]
[1777885725912,35.84,79713.74,0.0,0.66644,0.00012,30.1675]
[1777885730947,35.84,79713.38,0.0,0.66638,0.00012,30.16937]
[1777885735982,35.84,79713.36,0.0,0.66637,0.00012,30.16988]
[1777885741020,35.85,79711.8,0.0,0.66617,0.00012,30.1765]
[1777885746055,35.85,79710.94,0.0,0.66605,0.00012,30.18032]
[1777885747062,35.85,79706.24,0.0,0.66547,0.00012,30.19905]
[1777885751090,35.85,79698.1,0.0,0.66447,0.00012,30.23145]
[1777885753104,35.85,79690.65,0.0,0.66355,0.00012,30.26079]
[1777885758139,35.85,79696.39,0.0,0.66426,0.00012,30.23833]
[1777885762166,35.85,79701.9,0.0,0.66493,0.00012,30.21673]
[1777885768209,35.85,79702.66,0.0,0.66501,0.00012,30.214]
[1777885771230,35.86,79707.3,0.0,0.66559,0.00012,30.19268]
[1777885776265,35.86,79708.78,0.0,0.66576,0.00012,30.18711]
[1777885781300,35.86,79706.9,0.0,0.66552,0.00012,30.19488]
[1777885786336,35.86,79710.79,0.0,0.66599,0.00012,30.17975]
[1777885791371,35.86,79709.83,0.0,0.66586,0.00012,30.18392]
[1777885796406,35.87,79709.25,0.0,0.66578,0.00012,30.18656]
[1777885801441,35.87,79711.36,0.0,0.66603,0.00012,30.17853]
[1777885804462,35.87,79705.74,0.0,0.66534,0.00012,30.20102]
[1777885808490,35.87,79697.2,0.0,0.66429,0.00012,30.23491]
[1777885813526,35.87,79696.19,0.0,0.66416,0.00012,30.23901]
[1777885818561,35.87,79695.99,0.0,0.66413,0.00012,30.2399]
[1777885822589,35.87,79716.93,0.0,0.66669,0.00012,30.15706]
[1777885824604,35.87,79720.75,0.0,0.66716,0.00012,30.14186]
[1777885829370,35.88,79723.01,0.0,0.66743,0.00012,30.13311]
[1777885829959,35.88,79723.01,0.0,0.66743,0.00012,30.13311]
[1777885830712,35.88,79723.25,0.0,0.66745,0.00012,30.13223]
[1777885830900,35.88,79723.25,0.0,0.66745,0.00012,30.13223]
[1777885830986,35.88,79791.89,0.0,0.67579,0.00012,29.85066]
[1777885831776,35.87,79787.12,0.0,0.67523,0.00012,29.86722]
[1777885832659,35.87,79786.49,0.0,0.67516,0.00012,29.86969]
[1777885833104,35.87,79786.49,0.0,0.67516,0.00012,29.86969]
[1777885833629,35.87,79786.49,0.0,0.67516,0.00012,29.86969]
[1777885833721,35.87,79786.49,0.0,0.67516,0.00012,29.86969]
[1777885833817,35.87,79773.7,0.0,0.67362,0.00012,29.9229]
[1777885836686,35.87,79771.92,0.0,0.67341,0.00012,29.93]
[1777885839708,35.87,79776.44,0.0,0.67396,0.00012,29.91089]
[1777885844743,35.87,79766.72,0.0,0.6728,0.00012,29.9506]
[1777885847764,35.86,79773.24,0.0,0.6736,0.00012,29.92321]
[1777885851791,35.86,79770.91,0.0,0.67333,0.00012,29.93241]
[1777885856827,35.86,79773.98,0.0,0.67372,0.00012,29.91909]
[1777885859848,35.85,79785.17,0.0,0.67508,0.00012,29.87213]
[1777885864883,35.85,79780.58,0.0,0.67454,0.00012,29.89088]
[1777885869919,35.85,79781.75,0.0,0.67469,0.00012,29.88557]
[1777885874954,35.85,79780.64,0.0,0.67457,0.00012,29.88979]
[1777885882004,35.84,79780.6,0.0,0.67458,0.00012,29.88929]
[1777885887039,35.84,79772.07,0.0,0.67356,0.00012,29.92436]
[1777885892074,35.84,79773.24,0.0,0.67373,0.00012,29.91583]
[1777885897109,35.83,79777.11,0.0,0.67421,0.00012,29.89924]
[1777885903152,35.83,79777.63,0.0,0.67429,0.00012,29.89652]
[1777885908187,35.83,79780.34,0.0,0.67463,0.00012,29.88481]
[1777885913851,35.82,79780.45,0.0,0.67465,0.00012,29.88411]
[1777885920271,35.82,79778.73,0.0,0.67446,0.00012,29.89058]
[1777885923292,35.82,79771.84,0.0,0.67363,0.00012,29.91902]
[1777885928326,35.82,79770.24,0.0,0.67345,0.00012,29.92516]
[1777885933362,35.81,79767.44,0.0,0.67312,0.00012,29.93622]
[1777885938334,35.81,79767.06,0.0,0.67309,0.00012,29.93733]
[1777885938785,35.81,79767.06,0.0,0.67309,0.00012,29.93733]
[1777885938876,35.81,79765.18,0.0,0.67287,0.00012,29.94499]
[1777885943582,35.81,79763.37,0.0,0.67264,0.00012,29.95268]
[1777885943683,35.81,79762.94,0.0,0.67259,0.00012,29.95457]
[1777885950481,35.81,79762.87,0.0,0.67257,0.00012,29.95523]
[1777885954509,35.81,79758.3,0.0,0.67202,0.00012,29.97117]
[1777885956276,35.81,79757.59,0.0,0.67193,0.00012,29.97416]
[1777885956523,35.81,79756.94,0.0,0.67185,0.00012,29.97689]
[1777885957530,35.81,79746.53,0.0,0.67058,0.00012,30.01962]
[1777885960551,35.82,79743.75,0.0,0.67024,0.00012,30.03102]
[1777885965586,35.82,79748.96,0.0,0.67088,0.00012,30.00977]
[1777885970621,35.82,79748.64,0.0,0.67083,0.00012,30.01118]
[1777885975656,35.82,79750.43,0.0,0.67105,0.00012,30.00398]
[1777885980690,35.82,79753.55,0.0,0.67142,0.00012,29.99134]
[1777885982705,35.82,79744.58,0.0,0.67033,0.00012,30.02811]
[1777885987739,35.82,79743.64,0.0,0.67021,0.00012,30.032]
[1777885992775,35.82,79742.65,0.0,0.67009,0.00012,30.03605]
[1777885998816,35.82,79741.75,0.0,0.66998,0.00012,30.03972]
[1777886003851,35.82,79740.6,0.0,0.66984,0.00012,30.0444]
[1777886008887,35.82,79739.72,0.0,0.66974,0.00012,30.04795]
[1777886014223,35.82,79740.2,0.0,0.66981,0.00012,30.04287]
[1777886019965,35.82,79740.09,0.0,0.6698,0.00012,30.04328]
[1777886028020,35.82,79738.37,0.0,0.66959,0.00012,30.05023]
[1777886032048,35.82,79729.08,0.0,0.66845,0.00012,30.0878]
[1777886034062,35.82,79724.38,0.0,0.66788,0.00012,30.10668]
[1777886039097,35.82,79727.02,0.0,0.66821,0.00012,30.0958]
[1777886041110,35.82,79731.6,0.0,0.66877,0.00012,30.07721]
[1777886047155,35.81,79728.41,0.0,0.66839,0.00012,30.08982]
[1777886052190,35.81,79730.67,0.0,0.66867,0.00012,30.08051]
[1777886057225,35.81,79733.08,0.0,0.66897,0.00012,30.07059]
[1777886062260,35.81,79733.46,0.0,0.66902,0.00012,30.06892]
[1777886067294,35.81,79733.97,0.0,0.66909,0.00012,30.06673]
[1777886072329,35.81,79732.25,0.0,0.66889,0.00012,30.07048]
[1777886077365,35.81,79729.06,0.0,0.66851,0.00012,30.08324]
[1777886082399,35.81,79733.98,0.0,0.66911,0.00012,30.06316]
[1777886087435,35.81,79733.2,0.0,0.66902,0.00012,30.06621]
[1777886092470,35.8,79732.4,0.0,0.66893,0.00012,30.06933]
[1777886097505,35.8,79732.51,0.0,0.66894,0.00012,30.06876]
[1777886102540,35.8,79731.12,0.0,0.66878,0.00012,30.07426]
[1777886107575,35.8,79731.55,0.0,0.66883,0.00012,30.07237]
[1777886112611,35.8,79738.95,0.0,0.66974,0.00012,30.04222]
[1777886117646,35.8,79746.15,0.0,0.67062,0.00012,30.01283]
[1777886123689,35.8,79741.88,0.0,0.6701,0.00012,30.03033]
[1777886128724,35.8,79741.35,0.0,0.67003,0.00012,30.03253]
[1777886133759,35.8,79739.88,0.0,0.66986,0.00012,30.03543]
[1777886138794,35.8,79739.12,0.0,0.66977,0.00012,30.03853]
[1777886143829,35.8,79734.68,0.0,0.66923,0.00012,30.05655]
[1777886146849,35.8,79739.99,0.0,0.66988,0.00012,30.03493]
[1777886151887,35.8,79737.42,0.0,0.66956,0.00012,30.04537]
[1777886157209,35.8,79737.4,0.0,0.66956,0.00012,30.04543]
[1777886157262,35.8,79746.74,0.0,0.6707,0.00012,30.00734]
[1777886158937,35.8,79740.88,0.0,0.66999,0.00012,30.03125]
[1777886163972,35.8,79742.01,0.0,0.67013,0.00012,30.02669]
[1777886169007,35.8,79741.41,0.0,0.67005,0.00012,30.02917]
[1777886174042,35.8,79740.28,0.0,0.66991,0.00012,30.03381]
[1777886178069,35.8,79731.77,0.0,0.66887,0.00012,30.06836]
[1777886186126,35.8,79727.61,0.0,0.66837,0.00012,30.08491]
[1777886191161,35.8,79727.77,0.0,0.66841,0.00012,30.08097]
[1777886192168,35.8,79735.21,0.0,0.66932,0.00012,30.05081]
[1777886198210,35.8,79737.9,0.0,0.66965,0.00012,30.0398]
[1777886203245,35.8,79739.7,0.0,0.66987,0.00012,30.03248]
[1777886208279,35.8,79735.75,0.0,0.66939,0.00012,30.04854]
[1777886214322,35.8,79736.01,0.0,0.66942,0.00012,30.04742]
[1777886219357,35.8,79737.48,0.0,0.6696,0.00012,30.0414]
[1777886224394,35.8,79737.51,0.0,0.66961,0.00012,30.04125]
[1777886234463,35.8,79736.75,0.0,0.66952,0.00012,30.04427]
[1777886239499,35.8,79736.76,0.0,0.66952,0.00012,30.0442]
[1777886244534,35.8,79725.0,0.0,0.66808,0.00012,30.09175]
[1777886248301,35.8,79724.51,0.0,0.66802,0.00012,30.09362]
[1777886249568,35.79,79733.3,0.0,0.6691,0.00012,30.058]
[1777886255611,35.79,79736.07,0.0,0.66946,0.00012,30.04355]
[1777886260646,35.79,79734.19,0.0,0.66923,0.00012,30.05114]
[1777886266688,35.79,79734.87,0.0,0.66931,0.00012,30.0483]
[1777886271723,35.79,79734.32,0.0,0.66925,0.00012,30.05048]
[1777886273737,35.79,79740.56,0.0,0.67001,0.00012,30.02508]
[1777886278771,35.79,79740.1,0.0,0.66995,0.00012,30.02698]
[1777886280786,35.79,79731.26,0.0,0.66887,0.00012,30.06289]
[1777886283807,35.79,79725.49,0.0,0.66817,0.00012,30.08615]
[1777886284814,35.79,79718.0,0.0,0.66725,0.00012,30.11624]
[1777886289848,35.79,79718.05,0.0,0.66727,0.00012,30.11574]
[1777886294884,35.79,79719.01,0.0,0.66739,0.00012,30.11157]
[1777886300926,35.79,79719.16,0.0,0.66742,0.00012,30.11061]
[1777886304954,35.78,79726.52,0.0,0.66833,0.00012,30.08075]
[1777886309989,35.78,79721.56,0.0,0.66773,0.00012,30.10054]
[1777886315023,35.78,79721.91,0.0,0.66779,0.00012,30.09578]
[1777886321065,35.78,79720.92,0.0,0.66768,0.00012,30.09948]
[1777886326101,35.78,79724.19,0.0,0.66808,0.00012,30.08608]
[1777886331135,35.78,79724.25,0.0,0.6681,0.00012,30.08563]
[1777886336171,35.77,79724.24,0.0,0.6681,0.00012,30.08547]
[1777886343220,35.77,79724.39,0.0,0.66813,0.00012,30.08459]
[1777886349262,35.77,79724.81,0.0,0.66818,0.00012,30.08267]
[1777886354297,35.77,79723.15,0.0,0.66799,0.00012,30.08918]
[1777886359332,35.77,79723.48,0.0,0.66803,0.00012,30.08764]
[1777886364366,35.77,79723.81,0.0,0.66808,0.00012,30.08611]
[1777886369402,35.77,79722.67,0.0,0.66794,0.00012,30.09051]
[1777886374436,35.76,79726.03,0.0,0.66837,0.00012,30.07365]
[1777886379472,35.76,79727.89,0.0,0.66861,0.00012,30.06598]
[1777886384509,35.76,79726.51,0.0,0.66844,0.00012,30.07141]
[1777886389543,35.76,79723.24,0.0,0.66805,0.00012,30.08445]
[1777886394578,35.76,79719.66,0.0,0.66761,0.00012,30.09865]
[1777886399613,35.76,79720.05,0.0,0.66767,0.00012,30.09684]
[1777886404648,35.76,79720.42,0.0,0.66772,0.00012,30.09511]
[1777886409683,35.75,79729.35,0.0,0.66882,0.00012,30.05882]
[1777886414717,35.75,79729.21,0.0,0.6688,0.00012,30.05929]
[1777886420760,35.75,79728.7,0.0,0.66874,0.00012,30.06126]
[1777886425795,35.75,79728.41,0.0,0.66871,0.00012,30.06234]
[1777886430830,35.75,79737.11,0.0,0.66978,0.00012,30.02691]
[1777886435864,35.75,79738.44,0.0,0.66995,0.00012,30.01844]
[1777886440900,35.75,79737.46,0.0,0.66983,0.00012,30.02249]
[1777886445935,35.75,79737.86,0.0,0.66988,0.00012,30.02092]
[1777886450971,35.75,79738.05,0.0,0.6699,0.00012,30.02021]
[1777886457013,35.75,79742.49,0.0,0.67044,0.00012,30.0022]
[1777886463055,35.76,79742.74,0.0,0.67046,0.00012,30.00134]
[1777886468090,35.76,79740.41,0.0,0.67018,0.00012,30.01098]
[1777886474133,35.76,79740.72,0.0,0.67021,0.00012,30.00975]
[1777886479170,35.76,79741.57,0.0,0.67032,0.00012,30.00635]
[1777886484206,35.76,79738.97,0.0,0.67,0.00012,30.01701]
[1777886485213,35.76,79726.32,0.0,0.66845,0.00012,30.06841]
[1777886487311,35.76,79726.95,0.0,0.66853,0.00012,30.06585]
[1777886495318,35.76,79726.51,0.0,0.66849,0.00012,30.06439]
[1777886503340,35.75,79727.7,0.0,0.66864,0.00012,30.05932]
[1777886508374,35.75,79723.36,0.0,0.66811,0.00012,30.07673]
[1777886513410,35.75,79722.95,0.0,0.66807,0.00012,30.07822]
[1777886519452,35.75,79723.01,0.0,0.66808,0.00012,30.07777]
[1777886525494,35.75,79723.58,0.0,0.66816,0.00012,30.07528]
[1777886530529,35.75,79723.43,0.0,0.66814,0.00012,30.07572]
[1777886536571,35.75,79723.52,0.0,0.66816,0.00012,30.07517]
[1777886541606,35.75,79723.58,0.0,0.66817,0.00012,30.07477]
[1777886546641,35.75,79724.43,0.0,0.66828,0.00012,30.07118]
[1777886551676,35.74,79724.22,0.0,0.66827,0.00012,30.06878]
[1777886557718,35.74,79724.43,0.0,0.6683,0.00012,30.06774]
[1777886562753,35.74,79724.92,0.0,0.66836,0.00012,30.06563]
[1777886563760,35.74,79729.86,0.0,0.66897,0.00012,30.04559]
[1777886570808,35.74,79732.16,0.0,0.66925,0.00012,30.03622]
[1777886571815,35.74,79727.03,0.0,0.66862,0.00012,30.05703]
[1777886576851,35.74,79725.3,0.0,0.66842,0.00012,30.06394]
[1777886581886,35.74,79727.32,0.0,0.66867,0.00012,30.05566]
[1777886587928,35.74,79727.26,0.0,0.66866,0.00012,30.0558]
[1777886592962,35.74,79726.47,0.0,0.66857,0.00012,30.05891]
[1777886597998,35.74,79726.27,0.0,0.66854,0.00012,30.05963]
[1777886605047,35.74,79725.84,0.0,0.6685,0.00012,30.06123]
[1777886610082,35.74,79726.26,0.0,0.66855,0.00012,30.05944]
[1777886612096,35.74,79718.75,0.0,0.66764,0.00012,30.08662]
[1777886614055,35.74,79718.2,0.0,0.66758,0.00012,30.08881]
[1777886614102,35.74,79718.2,0.0,0.66758,0.00012,30.08881]
[1777886614324,35.74,79718.2,0.0,0.66758,0.00012,30.08881]
[1777886614577,35.74,79718.2,0.0,0.66758,0.00012,30.08881]
[1777886617575,35.74,79716.7,0.0,0.6674,0.00012,30.09471]
[1777886617676,35.74,79716.79,0.0,0.66741,0.00012,30.0943]
[1777886623580,35.73,79717.11,0.0,0.66745,0.00012,30.09283]
[1777886623681,35.73,79716.88,0.0,0.66743,0.00012,30.09366]
[1777886629215,35.73,79716.41,0.0,0.66738,0.00012,30.09527]
[1777886634249,35.73,79716.01,0.0,0.66734,0.00012,30.09664]
[1777886639284,35.73,79715.36,0.0,0.66726,0.00012,30.099]
[1777886643578,35.73,79715.51,0.0,0.66728,0.00012,30.09825]
[1777886643679,35.73,79715.26,0.0,0.66726,0.00012,30.09921]
[1777886649357,35.72,79715.13,0.0,0.66725,0.00012,30.09943]
[1777886652378,35.72,79719.95,0.0,0.66784,0.00012,30.07988]
[1777886660435,35.72,79720.2,0.0,0.66788,0.00012,30.0786]
[1777886665469,35.72,79718.31,0.0,0.66765,0.00012,30.08605]
[1777886671511,35.72,79718.24,0.0,0.66766,0.00012,30.083]
[1777886672783,35.72,79718.24,0.0,0.66766,0.00012,30.083]
[1777886672885,35.72,79717.66,0.0,0.6676,0.00012,30.08526]
[1777886678560,35.72,79717.65,0.0,0.6676,0.00012,30.08511]
[1777886688630,35.71,79717.45,0.0,0.66759,0.00012,30.08553]
[1777886694673,35.71,79717.37,0.0,0.66758,0.00012,30.08561]
[1777886699708,35.71,79715.32,0.0,0.66734,0.00012,30.09367]
[1777886704743,35.71,79715.41,0.0,0.66735,0.00012,30.09308]
[1777886710785,35.71,79715.27,0.0,0.66734,0.00012,30.09337]
[1777886715820,35.71,79713.85,0.0,0.66718,0.00012,30.09886]
[1777886720854,35.7,79714.57,0.0,0.66727,0.00012,30.09569]
[1777886725890,35.7,79714.0,0.0,0.66721,0.00012,30.09775]
[1777886729917,35.7,79724.17,0.0,0.66846,0.00012,30.05651]
[1777886731932,35.7,79735.05,0.0,0.66982,0.00012,30.00891]
[1777886733995,35.7,79741.41,0.0,0.6706,0.00012,29.98272]
[1777886735468,35.7,79745.88,0.0,0.67115,0.00012,29.96418]
[1777886736968,35.7,79753.64,0.0,0.67211,0.00012,29.93185]
[1777886739989,35.69,79755.57,0.0,0.67235,0.00012,29.9235]
[1777886745024,35.69,79754.27,0.0,0.67221,0.00012,29.92834]
[1777886750058,35.69,79754.31,0.0,0.67223,0.00012,29.92762]
[1777886755094,35.68,79754.23,0.0,0.67223,0.00012,29.9274]
[1777886760129,35.68,79753.64,0.0,0.67218,0.00012,29.9293]
[1777886765164,35.68,79755.23,0.0,0.67239,0.00012,29.92217]
[1777886770198,35.67,79754.91,0.0,0.67236,0.00012,29.92297]
[1777886775234,35.67,79754.09,0.0,0.67227,0.00012,29.92585]
[1777886780269,35.66,79754.22,0.0,0.6723,0.00012,29.9248]
[1777886786655,35.66,79754.49,0.0,0.67235,0.00012,29.92326]
[1777886792354,35.66,79753.26,0.0,0.67223,0.00012,29.92445]
[1777886793360,35.66,79748.84,0.0,0.6717,0.00012,29.94264]
[1777886794783,35.66,79748.84,0.0,0.6717,0.00012,29.94264]
[1777886795041,35.66,79751.69,0.0,0.67205,0.00012,29.93075]
[1777886796382,35.65,79770.13,0.0,0.67433,0.00012,29.85265]
[1777886797388,35.65,79779.89,0.0,0.67552,0.00012,29.81149]
[1777886798396,35.65,79779.95,0.0,0.67553,0.00012,29.81123]
[1777886800115,35.65,79780.28,0.0,0.67557,0.00012,29.80983]
[1777886800215,35.65,79780.28,0.0,0.67557,0.00012,29.80983]
[1777886800256,35.65,79780.28,0.0,0.67557,0.00012,29.80983]
[1777886800409,35.65,79780.28,0.0,0.67557,0.00012,29.80982]
[1777886805445,35.65,79784.85,0.0,0.67613,0.00012,29.79047]
[1777886810018,35.65,79784.69,0.0,0.67611,0.00012,29.79115]
[1777886810480,35.65,79790.19,0.0,0.67678,0.00012,29.76783]
[1777886811487,35.65,79795.58,0.0,0.67743,0.00012,29.7449]
[1777886813501,35.65,79799.91,0.0,0.67796,0.00012,29.72649]
[1777886815975,35.65,79798.99,0.0,0.67784,0.00012,29.73049]
[1777886816521,35.65,79815.77,0.0,0.67987,0.00012,29.65855]
[1777886818536,35.65,79816.27,0.0,0.67993,0.00012,29.65658]
[1777886821628,35.65,79815.4,0.0,0.67982,0.00012,29.66058]
[1777886821742,35.65,79806.12,0.0,0.67869,0.00012,29.70064]
[1777886823571,35.65,79795.03,0.0,0.67734,0.00012,29.74829]
[1777886824578,35.65,79791.04,0.0,0.67685,0.00012,29.7653]
[1777886825585,35.65,79796.48,0.0,0.67751,0.00012,29.74219]
[1777886826592,35.65,79803.44,0.0,0.67836,0.00012,29.71248]
[1777886827598,35.65,79810.5,0.0,0.67921,0.00012,29.68223]
[1777886829613,35.65,79802.21,0.0,0.6782,0.00012,29.71796]
[1777886833640,35.66,79795.41,0.0,0.67737,0.00012,29.74726]
[1777886838676,35.66,79791.47,0.0,0.67689,0.00012,29.76422]
[1777886841697,35.66,79785.46,0.0,0.67615,0.00012,29.78978]
[1777886846731,35.66,79775.94,0.0,0.67499,0.00012,29.83]
[1777886851767,35.66,79775.75,0.0,0.67499,0.00012,29.82757]
[1777886856802,35.66,79776.24,0.0,0.67505,0.00012,29.82537]
[1777886858816,35.66,79771.83,0.0,0.67451,0.00012,29.84385]
[1777886863851,35.66,79774.24,0.0,0.67481,0.00012,29.83354]
[1777886868886,35.65,79774.19,0.0,0.67481,0.00012,29.8336]
[1777886873921,35.65,79775.9,0.0,0.67502,0.00012,29.82626]
[1777886878956,35.65,79775.95,0.0,0.67503,0.00012,29.82593]
[1777886882984,35.65,79764.79,0.0,0.67367,0.00012,29.87262]
[1777886886005,35.65,79763.89,0.0,0.67357,0.00012,29.87622]
[1777886889025,35.65,79775.45,0.0,0.67499,0.00012,29.82752]
[1777886893054,35.65,79769.51,0.0,0.67426,0.00012,29.85236]
[1777886898089,35.65,79769.74,0.0,0.6743,0.00012,29.85118]
[1777886903124,35.65,79768.94,0.0,0.67421,0.00012,29.8543]
[1777886908158,35.64,79768.02,0.0,0.6741,0.00012,29.85792]
[1777886913194,35.64,79764.74,0.0,0.67372,0.00012,29.86826]
[1777886918229,35.64,79765.09,0.0,0.67377,0.00012,29.86651]
[1777886923264,35.64,79763.93,0.0,0.67364,0.00012,29.87107]
[1777886928299,35.64,79759.86,0.0,0.67315,0.00012,29.88775]
[1777886931371,35.64,79754.25,0.0,0.67247,0.00012,29.91086]
[1777886937362,35.63,79754.26,0.0,0.67248,0.00012,29.91027]
[1777886942397,35.63,79753.43,0.0,0.67238,0.00012,29.91367]
[1777886947432,35.63,79751.22,0.0,0.67212,0.00012,29.92277]
[1777886952466,35.63,79751.17,0.0,0.67211,0.00012,29.92289]
[1777886959516,35.63,79749.7,0.0,0.67194,0.00012,29.92883]
[1777886964551,35.63,79749.97,0.0,0.67196,0.00012,29.92784]
[1777886971600,35.63,79749.42,0.0,0.67191,0.00012,29.92684]
[1777886977642,35.63,79749.34,0.0,0.67191,0.00012,29.92704]
[1777886982678,35.63,79732.16,0.0,0.6698,0.00012,29.99787]
[1777886984951,35.63,79729.48,0.0,0.66947,0.00012,30.00895]
[1777886990421,35.63,79729.0,0.0,0.6694,0.00012,30.01105]
[1777886995769,35.63,79726.4,0.0,0.66908,0.00012,30.0218]
[1777887000804,35.63,79725.16,0.0,0.66893,0.00012,30.02694]
[1777887003825,35.63,79720.48,0.0,0.66835,0.00012,30.04599]
[1777887005839,35.63,79709.95,0.0,0.66705,0.00012,30.08856]
[1777887010874,35.63,79708.1,0.0,0.66683,0.00012,30.09584]
[1777887011576,35.63,79708.1,0.0,0.66683,0.00012,30.09584]
[1777887011881,35.63,79707.67,0.0,0.66678,0.00012,30.09753]
[1777887016916,35.63,79708.64,0.0,0.6669,0.00012,30.09342]
[1777887021951,35.63,79707.46,0.0,0.66676,0.00012,30.09797]
[1777887028999,35.63,79707.16,0.0,0.66673,0.00012,30.09888]
[1777887034035,35.63,79707.89,0.0,0.66684,0.00012,30.09263]
[1777887039070,35.62,79707.28,0.0,0.66677,0.00012,30.09489]
[1777887044105,35.62,79704.85,0.0,0.66648,0.00012,30.10445]
[1777887045112,35.62,79699.16,0.0,0.66577,0.00012,30.12739]
[1777887049140,35.63,79694.07,0.0,0.66513,0.00012,30.14817]
[1777887053169,35.63,79686.68,0.0,0.66421,0.00012,30.17784]
[1777887058203,35.63,79687.34,0.0,0.66428,0.00012,30.17569]
[1777887063238,35.64,79687.57,0.0,0.6643,0.00012,30.1751]
[1777887068272,35.64,79690.52,0.0,0.66465,0.00012,30.1639]
[1777887070287,35.64,79696.93,0.0,0.66544,0.00012,30.13845]
[1777887074315,35.64,79701.74,0.0,0.66603,0.00012,30.1193]
[1777887079350,35.64,79703.56,0.0,0.66626,0.00012,30.11176]
[1777887084385,35.64,79714.45,0.0,0.66761,0.00012,30.0677]
[1777887089420,35.64,79712.53,0.0,0.66738,0.00012,30.07531]
[1777887094455,35.63,79710.63,0.0,0.66716,0.00012,30.07973]
[1777887095462,35.63,79704.84,0.0,0.66644,0.00012,30.10298]
[1777887101504,35.63,79703.27,0.0,0.66626,0.00012,30.10896]
[1777887106539,35.63,79705.56,0.0,0.66655,0.00012,30.09951]
[1777887108553,35.63,79710.21,0.0,0.66713,0.00012,30.08072]
[1777887111607,35.63,79708.93,0.0,0.66697,0.00012,30.0858]
[1777887111707,35.63,79708.83,0.0,0.66696,0.00012,30.08616]
[1777887117617,35.63,79710.52,0.0,0.66717,0.00012,30.07914]
[1777887122652,35.63,79708.86,0.0,0.66697,0.00012,30.08566]
[1777887127687,35.63,79709.24,0.0,0.66703,0.00012,30.08395]
[1777887132722,35.62,79708.04,0.0,0.66688,0.00012,30.08863]
[1777887137760,35.62,79708.46,0.0,0.66694,0.00012,30.0868]
[1777887142795,35.62,79711.74,0.0,0.66735,0.00012,30.07344]
[1777887143802,35.62,79723.16,0.0,0.66875,0.00012,30.02714]
[1777887145816,35.62,79723.28,0.0,0.66877,0.00012,30.02664]
[1777887149844,35.62,79728.27,0.0,0.66938,0.00012,30.00638]
[1777887151858,35.62,79735.55,0.0,0.67028,0.00012,29.97352]
[1777887152865,35.62,79741.98,0.0,0.67107,0.00012,29.94712]
[1777887156099,35.62,79752.86,0.0,0.67241,0.00012,29.90175]
[1777887161927,35.62,79751.09,0.0,0.67221,0.00012,29.90854]
[1777887167970,35.61,79751.26,0.0,0.67225,0.00012,29.90728]
[1777887173005,35.61,79750.07,0.0,0.67212,0.00012,29.91176]
[1777887178040,35.61,79753.63,0.0,0.67256,0.00012,29.89651]
[1777887183075,35.6,79756.18,0.0,0.67289,0.00012,29.88551]
[1777887188110,35.6,79756.04,0.0,0.67288,0.00012,29.88573]
[1777887193145,35.6,79756.19,0.0,0.67291,0.00012,29.88475]
[1777887198180,35.6,79756.32,0.0,0.67293,0.00012,29.88385]
[1777887203215,35.6,79756.75,0.0,0.67299,0.00012,29.88172]
[1777887208250,35.59,79757.76,0.0,0.67313,0.00012,29.87718]
[1777887213285,35.59,79757.54,0.0,0.67312,0.00012,29.87467]
[1777887214291,35.59,79750.5,0.0,0.67226,0.00012,29.90391]
[1777887219327,35.59,79751.29,0.0,0.67237,0.00012,29.90023]
[1777887224362,35.59,79753.38,0.0,0.67264,0.00012,29.89113]
[1777887228390,35.58,79761.07,0.0,0.67359,0.00012,29.85874]
[1777887233425,35.58,79762.45,0.0,0.67376,0.00012,29.85268]
[1777887238461,35.58,79762.63,0.0,0.67379,0.00012,29.85172]
[1777887243497,35.58,79759.06,0.0,0.67336,0.00012,29.86645]
[1777887249538,35.58,79759.34,0.0,0.6734,0.00012,29.86497]
[1777887254573,35.58,79758.44,0.0,0.6733,0.00012,29.86847]
[1777887260617,35.57,79758.56,0.0,0.67332,0.00012,29.86764]
[1777887265652,35.57,79767.5,0.0,0.67442,0.00012,29.82991]
[1777887266659,35.57,79772.04,0.0,0.67498,0.00012,29.81074]
[1777887267999,35.57,79782.71,0.0,0.67628,0.00012,29.76556]
[1777887268672,35.57,79782.7,0.0,0.67628,0.00012,29.76564]
[1777887273709,35.57,79781.95,0.0,0.6762,0.00012,29.76586]
[1777887278745,35.57,79781.66,0.0,0.67616,0.00012,29.76724]
[1777887283780,35.57,79778.19,0.0,0.67573,0.00012,29.78209]
[1777887288816,35.58,79780.9,0.0,0.67606,0.00012,29.77072]
[1777887293850,35.58,79778.19,0.0,0.67572,0.00012,29.7823]
[1777887298885,35.58,79779.49,0.0,0.67588,0.00012,29.77688]
[1777887302913,35.58,79769.87,0.0,0.6747,0.00012,29.81758]
[1777887303920,35.58,79763.59,0.0,0.67394,0.00012,29.84398]
[1777887304927,35.58,79758.98,0.0,0.67337,0.00012,29.86326]
[1777887309962,35.58,79757.34,0.0,0.67318,0.00012,29.86986]
[1777887314997,35.57,79756.37,0.0,0.67307,0.00012,29.87362]
[1777887320033,35.57,79756.16,0.0,0.67305,0.00012,29.8742]
[1777887325068,35.57,79754.98,0.0,0.67291,0.00012,29.87881]
[1777887330103,35.57,79756.83,0.0,0.67315,0.00012,29.87078]
[1777887335137,35.57,79754.55,0.0,0.67289,0.00012,29.87688]
[1777887340173,35.56,79754.88,0.0,0.67294,0.00012,29.8752]
[1777887345208,35.56,79755.19,0.0,0.67298,0.00012,29.87361]
[1777887350243,35.56,79754.24,0.0,0.67288,0.00012,29.87727]
[1777887355278,35.56,79757.33,0.0,0.67326,0.00012,29.86408]
[1777887358299,35.56,79764.03,0.0,0.67409,0.00012,29.83586]
[1777887363335,35.56,79764.14,0.0,0.6741,0.00012,29.83525]
[1777887368369,35.55,79764.25,0.0,0.67412,0.00012,29.83466]
[1777887373405,35.55,79764.84,0.0,0.6742,0.00012,29.83205]
[1777887378440,35.55,79764.4,0.0,0.67415,0.00012,29.83378]
[1777887383474,35.55,79762.82,0.0,0.67396,0.00012,29.84029]
[1777887388510,35.55,79762.05,0.0,0.67387,0.00012,29.84337]
[1777887394553,35.55,79762.4,0.0,0.67393,0.00012,29.83858]
[1777887398580,35.55,79756.05,0.0,0.67315,0.00012,29.86505]
[1777887402609,35.55,79751.31,0.0,0.67258,0.00012,29.88456]
[1777887407644,35.55,79747.14,0.0,0.67207,0.00012,29.90175]
[1777887412679,35.55,79745.98,0.0,0.67194,0.00012,29.90631]
[1777887418721,35.54,79745.32,0.0,0.67187,0.00012,29.90854]
[1777887423756,35.54,79743.86,0.0,0.6717,0.00012,29.91425]
[1777887424764,35.54,79735.76,0.0,0.6707,0.00012,29.94774]
[1777887431812,35.54,79734.38,0.0,0.67052,0.00012,29.95394]
[1777887436848,35.55,79734.17,0.0,0.67048,0.00012,29.9552]
[1777887444904,35.54,79735.81,0.0,0.67071,0.00012,29.94749]
[1777887446917,35.54,79744.34,0.0,0.67176,0.00012,29.91199]
[1777887451321,35.54,79749.85,0.0,0.67246,0.00012,29.88561]
[1777887456988,35.53,79752.12,0.0,0.67275,0.00012,29.87577]
[1777887462023,35.53,79756.11,0.0,0.67325,0.00012,29.8588]
[1777887464039,35.53,79761.05,0.0,0.67386,0.00012,29.838]
[1777887466053,35.53,79766.95,0.0,0.67458,0.00012,29.81313]
[1777887471088,35.53,79771.74,0.0,0.67517,0.00012,29.79288]
[1777887476123,35.53,79769.33,0.0,0.67487,0.00012,29.80308]
[1777887481158,35.53,79772.26,0.0,0.67523,0.00012,29.79071]
[1777887486193,35.53,79771.63,0.0,0.67515,0.00012,29.79345]
[1777887491228,35.53,79775.39,0.0,0.67561,0.00012,29.7776]
[1777887496263,35.53,79775.28,0.0,0.6756,0.00012,29.77817]
[1777887501297,35.53,79775.72,0.0,0.67565,0.00012,29.77641]
[1777887506333,35.53,79775.41,0.0,0.67561,0.00012,29.77784]
[1777887507339,35.53,79769.45,0.0,0.67488,0.00012,29.80306]
[1777887509370,35.53,79755.72,0.0,0.67319,0.00012,29.86076]
[1777887512374,35.53,79753.19,0.0,0.6729,0.00012,29.86814]
[1777887518417,35.53,79752.03,0.0,0.67276,0.00012,29.87265]
[1777887523453,35.53,79762.14,0.0,0.67401,0.00012,29.83004]
[1777887528487,35.53,79760.47,0.0,0.67381,0.00012,29.8369]
[1777887533523,35.53,79757.08,0.0,0.6734,0.00012,29.85095]
[1777887538558,35.53,79759.68,0.0,0.67372,0.00012,29.8399]
[1777887543593,35.52,79760.53,0.0,0.67383,0.00012,29.83618]
[1777887548628,35.52,79761.38,0.0,0.67394,0.00012,29.83249]
[1777887553663,35.52,79761.05,0.0,0.6739,0.00012,29.83375]
[1777887558697,35.52,79760.77,0.0,0.67387,0.00012,29.83481]
[1777887565747,35.52,79761.25,0.0,0.67394,0.00012,29.8326]
[1777887570781,35.52,79761.42,0.0,0.67396,0.00012,29.83177]
[1777887572796,35.52,79766.18,0.0,0.67456,0.00012,29.80858]
[1777887574810,35.52,79777.11,0.0,0.67589,0.00012,29.76235]
[1777887575817,35.52,79782.38,0.0,0.67654,0.00012,29.73998]
[1777887577831,35.52,79787.18,0.0,0.67712,0.00012,29.71962]
[1777887581715,35.52,79788.24,0.0,0.67724,0.00012,29.71531]
[1777887581859,35.52,79786.34,0.0,0.67701,0.00012,29.7235]
[1777887582867,35.52,79792.3,0.0,0.67773,0.00012,29.69808]
[1777887585841,35.52,79795.18,0.0,0.67808,0.00012,29.68581]
[1777887585920,35.52,79804.63,0.0,0.67923,0.00012,29.64509]
[1777887591833,35.52,79805.54,0.0,0.67936,0.00012,29.64075]
[1777887591885,35.52,79805.81,0.0,0.67939,0.00012,29.63942]
[1777887596967,35.52,79808.67,0.0,0.67975,0.00012,29.62666]
[1777887600994,35.52,79804.19,0.0,0.6792,0.00012,29.64643]
[1777887604018,35.52,79799.71,0.0,0.67864,0.00012,29.66616]
[1777887606032,35.52,79792.96,0.0,0.67781,0.00012,29.6954]
[1777887610060,35.53,79785.02,0.0,0.67683,0.00012,29.72974]
[1777887615095,35.53,79787.9,0.0,0.67718,0.00012,29.71776]
[1777887620130,35.53,79787.58,0.0,0.67713,0.00012,29.71948]
[1777887625166,35.53,79788.11,0.0,0.67718,0.00012,29.71758]
[1777887630201,35.54,79787.49,0.0,0.6771,0.00012,29.72057]
[1777887635235,35.54,79787.42,0.0,0.67709,0.00012,29.71807]
[1777887640271,35.54,79787.38,0.0,0.67708,0.00012,29.71859]
[1777887646314,35.54,79787.34,0.0,0.67706,0.00012,29.71915]
[1777887651349,35.54,79787.58,0.0,0.67709,0.00012,29.71846]
[1777887656385,35.55,79788.26,0.0,0.67716,0.00012,29.71589]
[1777887661420,35.55,79786.21,0.0,0.6769,0.00012,29.72496]
[1777887666455,35.55,79785.98,0.0,0.67687,0.00012,29.72624]
[1777887671490,35.55,79788.65,0.0,0.67718,0.00012,29.71515]
[1777887673505,35.55,79797.69,0.0,0.67829,0.00012,29.67635]
[1777887678539,35.55,79798.63,0.0,0.67842,0.00012,29.6717]
[1777887683574,35.54,79801.13,0.0,0.67874,0.00012,29.66038]
[1777887688611,35.54,79802.43,0.0,0.6789,0.00012,29.65446]
[1777887693646,35.55,79801.51,0.0,0.67879,0.00012,29.6559]
[1777887695665,35.54,79809.73,0.0,0.67979,0.00012,29.6202]
[1777887700700,35.54,79802.82,0.0,0.67895,0.00012,29.65003]
[1777887705735,35.55,79807.39,0.0,0.6795,0.00012,29.63076]
[1777887710775,35.55,79808.08,0.0,0.67957,0.00012,29.62829]
[1777887713796,35.55,79803.54,0.0,0.67901,0.00012,29.64821]
[1777887717825,35.55,79808.06,0.0,0.67955,0.00012,29.62908]
[1777887722860,35.56,79806.41,0.0,0.67933,0.00012,29.63675]
[1777887727896,35.56,79801.18,0.0,0.67868,0.00012,29.65978]
[1777887729910,35.56,79795.84,0.0,0.67803,0.00012,29.68289]
[1777887733938,35.56,79800.29,0.0,0.67856,0.00012,29.66403]
[1777887734944,35.56,79806.47,0.0,0.67932,0.00012,29.63736]
[1777887736959,35.56,79812.01,0.0,0.67999,0.00012,29.61324]
[1777887741994,35.56,79815.86,0.0,0.68047,0.00012,29.59623]
[1777887746021,35.56,79831.0,0.0,0.68231,0.00012,29.52994]
[1777887747029,35.56,79834.47,0.0,0.68273,0.00012,29.51472]
[1777887747837,35.56,79834.47,0.0,0.68273,0.00012,29.51472]
[1777887748035,35.56,79834.75,0.0,0.68276,0.00012,29.5135]
[1777887753072,35.56,79835.64,0.0,0.68288,0.00012,29.50652]
[1777887758107,35.56,79837.83,0.0,0.68315,0.00012,29.49699]
[1777887763142,35.56,79843.15,0.0,0.68379,0.00012,29.47353]
[1777887768177,35.56,79841.82,0.0,0.68362,0.00012,29.47952]
[1777887771198,35.56,79835.84,0.0,0.6829,0.00012,29.50599]
[1777887776233,35.56,79835.24,0.0,0.68282,0.00012,29.50873]
[1777887781269,35.56,79837.22,0.0,0.68306,0.00012,29.50012]
[1777887784289,35.56,79844.73,0.0,0.68397,0.00012,29.46706]
[1777887785952,35.56,79844.73,0.0,0.68397,0.00012,29.46706]
[1777887787311,35.56,79851.5,0.0,0.68478,0.00012,29.43721]
[1777887789951,35.56,79856.92,0.0,0.68544,0.00012,29.41277]
[1777887792345,35.56,79851.88,0.0,0.68484,0.00012,29.43508]
[1777887796374,35.56,79859.46,0.0,0.68576,0.00012,29.40107]
[1777887798463,35.56,79861.1,0.0,0.68596,0.00012,29.3936]
[1777887798532,35.56,79861.1,0.0,0.68596,0.00012,29.3936]
[1777887798597,35.56,79861.1,0.0,0.68596,0.00012,29.3936]
[1777887798693,35.56,79862.38,0.0,0.68612,0.00012,29.38776]
[1777887799324,35.56,79862.38,0.0,0.68612,0.00012,29.38776]
[1777887799425,35.56,79865.32,0.0,0.68647,0.00012,29.37448]
[1777887804956,35.55,79865.45,0.0,0.6865,0.00012,29.37344]
[1777887810472,35.55,79870.55,0.0,0.68713,0.00012,29.34989]
[1777887815507,35.55,79872.15,0.0,0.68735,0.00012,29.33915]
[1777887820543,35.55,79871.42,0.0,0.68727,0.00012,29.34204]
[1777887824571,35.54,79862.8,0.0,0.68624,0.00012,29.38036]
[1777887825597,35.54,79851.56,0.0,0.68489,0.00012,29.43038]
[1777887828599,35.54,79850.94,0.0,0.68482,0.00012,29.43276]
[1777887833634,35.54,79852.11,0.0,0.68498,0.00012,29.42683]
[1777887838670,35.53,79853.72,0.0,0.68519,0.00012,29.41893]
[1777887842699,35.53,79848.61,0.0,0.68459,0.00012,29.44108]
[1777887845123,35.53,79849.35,0.0,0.68468,0.00012,29.43764]
[1777887854783,35.52,79848.57,0.0,0.68463,0.00012,29.43937]
[1777887859818,35.52,79847.09,0.0,0.68447,0.00012,29.44515]
[1777887865859,35.51,79848.82,0.0,0.68471,0.00012,29.43653]
[1777887870895,35.51,79847.22,0.0,0.68453,0.00012,29.44287]
[1777887873392,35.5,79846.79,0.0,0.6845,0.00012,29.44131]
[1777887873916,35.5,79846.11,0.0,0.68442,0.00012,29.44418]
[1777887877825,35.5,79843.82,0.0,0.68414,0.00012,29.45445]
[1777887877944,35.5,79842.19,0.0,0.68394,0.00012,29.46177]
[1777887882979,35.51,79844.38,0.0,0.6842,0.00012,29.45228]
[1777887887007,35.51,79848.81,0.0,0.68473,0.00012,29.43283]
[1777887892041,35.51,79848.02,0.0,0.68463,0.00012,29.43669]
[1777887897077,35.51,79849.14,0.0,0.68476,0.00012,29.43204]
[1777887903119,35.51,79850.01,0.0,0.68487,0.00012,29.42779]
[1777887908154,35.51,79848.34,0.0,0.68469,0.00012,29.43462]
[1777887913190,35.5,79848.15,0.0,0.68468,0.00012,29.43489]
[1777887915204,35.5,79842.12,0.0,0.68395,0.00012,29.46141]
[1777887920241,35.5,79843.92,0.0,0.68419,0.00012,29.45275]
[1777887925274,35.48,79847.61,0.0,0.68471,0.00012,29.43354]
[1777887929833,35.46,79847.61,0.0,0.68479,0.00012,29.43026]
[1777887929886,35.46,79845.98,0.0,0.68462,0.00012,29.43652]
[1777887936353,35.42,79843.33,0.0,0.68446,0.00012,29.43915]
[1777887942395,35.42,79842.75,0.0,0.68441,0.00012,29.4411]
[1777887944089,35.42,79842.75,0.0,0.68441,0.00012,29.4411]
[1777887944189,35.42,79841.99,0.0,0.68432,0.00012,29.44427]
[1777887949444,35.41,79842.17,0.0,0.68436,0.00012,29.44276]
[1777887954478,35.41,79842.17,0.0,0.68438,0.00012,29.44206]
[1777887959513,35.41,79846.14,0.0,0.68487,0.00012,29.42365]
[1777887966563,35.4,79848.2,0.0,0.68515,0.00012,29.41359]
[1777887971597,35.4,79843.94,0.0,0.68464,0.00012,29.43202]
[1777887973612,35.4,79826.29,0.0,0.6825,0.00012,29.51017]
[1777887975626,35.4,79824.38,0.0,0.68227,0.00012,29.51857]
[1777887976633,35.4,79819.25,0.0,0.68165,0.00012,29.54118]
[1777887977325,35.4,79819.25,0.0,0.68165,0.00012,29.54118]
[1777887977640,35.4,79819.3,0.0,0.68165,0.00012,29.54099]
[1777887979654,35.4,79814.86,0.0,0.68111,0.00012,29.5605]
[1777887982329,35.4,79812.88,0.0,0.68087,0.00012,29.56916]
[1777887982675,35.4,79811.67,0.0,0.68072,0.00012,29.57445]
[1777887987712,35.4,79812.34,0.0,0.6808,0.00012,29.57146]
[1777887992746,35.4,79813.13,0.0,0.68092,0.00012,29.56481]
[1777887997782,35.4,79811.93,0.0,0.68077,0.00012,29.57002]
[1777888002817,35.4,79823.51,0.0,0.68218,0.00012,29.51917]
[1777888003824,35.4,79828.08,0.0,0.68274,0.00012,29.49901]
[1777888005838,35.4,79827.6,0.0,0.68268,0.00012,29.50121]
[1777888010873,35.4,79826.71,0.0,0.68256,0.00012,29.50539]
[1777888015909,35.4,79828.81,0.0,0.68281,0.00012,29.49635]
[1777888023964,35.4,79828.78,0.0,0.6828,0.00012,29.49691]
[1777888027992,35.4,79823.63,0.0,0.68217,0.00012,29.51982]
[1777888033027,35.4,79821.17,0.0,0.68186,0.00012,29.53079]
[1777888038061,35.41,79818.79,0.0,0.68157,0.00012,29.54135]
[1777888043097,35.41,79816.07,0.0,0.68124,0.00012,29.55333]
[1777888048132,35.41,79814.64,0.0,0.68106,0.00012,29.55961]
[1777888053167,35.41,79811.7,0.0,0.68072,0.00012,29.56931]
[1777888059210,35.41,79811.04,0.0,0.68064,0.00012,29.57211]
[1777888065252,35.4,79811.55,0.0,0.68071,0.00012,29.5698]
[1777888071293,35.4,79811.59,0.0,0.68071,0.00012,29.56953]
[1777888076329,35.4,79807.04,0.0,0.68016,0.00012,29.58927]
[1777888079350,35.4,79801.97,0.0,0.67955,0.00012,29.61102]
[1777888081364,35.4,79797.08,0.0,0.67895,0.00012,29.63245]
[1777888085825,35.42,79795.13,0.0,0.67863,0.00012,29.64375]
[1777888087406,35.44,79785.12,0.0,0.67734,0.00012,29.68941]
[1777888092441,35.45,79784.95,0.0,0.67725,0.00012,29.69275]
[1777888097475,35.46,79788.46,0.0,0.67763,0.00012,29.67966]
[1777888103518,35.48,79788.42,0.0,0.67756,0.00012,29.68247]
[1777888104525,35.47,79800.74,0.0,0.67909,0.00012,29.62821]
[1777888105841,35.47,79800.74,0.0,0.67909,0.00012,29.62821]
[1777888111574,35.46,79805.92,0.0,0.67978,0.00012,29.60106]
[1777888116609,35.46,79808.12,0.0,0.68005,0.00012,29.59124]
[1777888121644,35.46,79810.57,0.0,0.68036,0.00012,29.58037]
[1777888124153,35.46,79815.4,0.0,0.68095,0.00012,29.55923]
[1777888129700,35.46,79816.44,0.0,0.68108,0.00012,29.55458]
[1777888134736,35.46,79816.75,0.0,0.68111,0.00012,29.55316]
[1777888139770,35.46,79822.74,0.0,0.68184,0.00012,29.52687]
[1777888144808,35.46,79821.39,0.0,0.68168,0.00012,29.53285]
[1777888149843,35.46,79824.01,0.0,0.682,0.00012,29.5214]
[1777888154878,35.46,79822.79,0.0,0.68185,0.00012,29.52683]
[1777888160921,35.46,79824.84,0.0,0.68209,0.00012,29.51791]
[1777888164948,35.46,79830.52,0.0,0.68278,0.00012,29.49301]
[1777888167970,35.46,79835.09,0.0,0.68333,0.00012,29.47295]
[1777888173005,35.46,79837.46,0.0,0.68363,0.00012,29.45962]
[1777888177032,35.46,79842.59,0.0,0.68424,0.00012,29.43716]
[1777888180054,35.47,79837.95,0.0,0.68367,0.00012,29.45797]
[1777888187103,35.47,79836.58,0.0,0.68349,0.00012,29.4645]
[1777888192138,35.47,79837.76,0.0,0.68363,0.00012,29.45959]
[1777888195231,35.47,79839.65,0.0,0.68386,0.00012,29.45135]
[1777888195299,35.47,79839.65,0.0,0.68386,0.00012,29.45135]
[1777888195377,35.47,79843.56,0.0,0.68433,0.00012,29.43383]
[1777888195712,35.47,79843.56,0.0,0.68433,0.00012,29.43383]
[1777888196456,35.47,79843.56,0.0,0.68433,0.00012,29.43383]
[1777888196166,35.47,79843.91,0.0,0.68438,0.00012,29.43213]
[1777888197173,35.47,79865.86,0.0,0.68704,0.00012,29.33381]
[1777888198180,35.47,79867.47,0.0,0.68723,0.00012,29.32649]
[1777888199436,35.47,79867.47,0.0,0.68723,0.00012,29.32649]
[1777888199501,35.47,79865.1,0.0,0.68695,0.00012,29.33704]
[1777888199606,35.47,79865.1,0.0,0.68695,0.00012,29.33704]
[1777888199740,35.47,79865.1,0.0,0.68695,0.00012,29.33704]
[1777888205231,35.47,79864.07,0.0,0.68683,0.00012,29.34132]
[1777888210266,35.46,79867.31,0.0,0.68723,0.00012,29.3264]
[1777888215302,35.46,79869.03,0.0,0.68745,0.00012,29.31836]
[1777888220344,35.46,79869.2,0.0,0.68747,0.00012,29.31734]
[1777888225378,35.46,79869.37,0.0,0.6875,0.00012,29.31632]
[1777888231421,35.46,79868.77,0.0,0.68745,0.00012,29.31556]
[1777888236456,35.46,79875.0,0.0,0.68821,0.00012,29.28716]
[1777888241492,35.46,79876.25,0.0,0.68836,0.00012,29.28137]
[1777888246527,35.46,79877.0,0.0,0.68845,0.00012,29.27789]
[1777888251562,35.45,79877.06,0.0,0.68846,0.00012,29.27754]
[1777888254583,35.45,79882.58,0.0,0.68913,0.00012,29.25242]
[1777888259618,35.45,79885.19,0.0,0.68944,0.00012,29.24058]
[1777888264653,35.46,79886.49,0.0,0.68959,0.00012,29.23476]
[1777888266667,35.46,79882.08,0.0,0.68906,0.00012,29.25489]
[1777888271701,35.46,79881.9,0.0,0.68904,0.00012,29.25574]
[1777888277744,35.46,79883.0,0.0,0.68917,0.00012,29.25076]
[1777888282779,35.46,79883.18,0.0,0.6892,0.00012,29.24983]
[1777888287814,35.45,79883.57,0.0,0.68925,0.00012,29.2479]
[1777888291114,35.45,79884.13,0.0,0.68932,0.00012,29.2453]
[1777888291173,35.45,79876.83,0.0,0.68845,0.00012,29.27527]
[1777888292849,35.45,79872.34,0.0,0.68791,0.00012,29.29553]
[1777888297884,35.45,79871.78,0.0,0.68785,0.00012,29.29773]
[1777888302919,35.45,79872.46,0.0,0.68794,0.00012,29.29431]
[1777888307954,35.45,79872.07,0.0,0.68791,0.00012,29.29573]
[1777888312989,35.45,79871.35,0.0,0.68783,0.00012,29.29863]
[1777888318027,35.44,79868.3,0.0,0.68747,0.00012,29.31206]
[1777888320010,35.44,79868.3,0.0,0.68747,0.00012,29.31206]
[1777888320041,35.44,79867.91,0.0,0.68742,0.00012,29.31366]
[1777888322055,35.44,79861.36,0.0,0.68664,0.00012,29.343]
[1777888323332,35.44,79861.36,0.0,0.68664,0.00012,29.343]
[1777888323409,35.44,79859.18,0.0,0.68638,0.00012,29.35269]
[1777888329105,35.44,79861.63,0.0,0.68669,0.00012,29.341]
[1777888334140,35.44,79860.15,0.0,0.68652,0.00012,29.34712]
[1777888339175,35.43,79860.91,0.0,0.68663,0.00012,29.34315]
[1777888345217,35.43,79861.22,0.0,0.68668,0.00012,29.34112]
[1777888351258,35.43,79862.4,0.0,0.68686,0.00012,29.33203]
[1777888356293,35.42,79861.76,0.0,0.68679,0.00012,29.33441]
[1777888358307,35.42,79857.51,0.0,0.68628,0.00012,29.3533]
[1777888366364,35.42,79855.19,0.0,0.68603,0.00012,29.36269]
[1777888371401,35.41,79855.77,0.0,0.68611,0.00012,29.35943]
[1777888376436,35.41,79855.54,0.0,0.6861,0.00012,29.35981]
[1777888381471,35.4,79854.39,0.0,0.68598,0.00012,29.36433]
[1777888386506,35.4,79854.48,0.0,0.68601,0.00012,29.36327]
[1777888389526,35.4,79861.16,0.0,0.68682,0.00012,29.33283]
[1777888390534,35.4,79867.95,0.0,0.68765,0.00012,29.30204]
[1777888392324,35.4,79868.38,0.0,0.6877,0.00012,29.29999]
[1777888392548,35.4,79871.16,0.0,0.68804,0.00012,29.28732]
[1777888395569,35.4,79875.93,0.0,0.68862,0.00012,29.26546]
[1777888400620,35.39,79878.84,0.0,0.68898,0.00012,29.25198]
[1777888405655,35.39,79877.99,0.0,0.68888,0.00012,29.25562]
[1777888410690,35.39,79878.03,0.0,0.68889,0.00012,29.25525]
[1777888415724,35.39,79880.03,0.0,0.68915,0.00012,29.24281]
[1777888420759,35.39,79883.7,0.0,0.68959,0.00012,29.22595]
[1777888425796,35.39,79885.02,0.0,0.68975,0.00012,29.21987]
[1777888430830,35.39,79886.17,0.0,0.68989,0.00012,29.21458]
[1777888435866,35.39,79885.73,0.0,0.68984,0.00012,29.21658]
[1777888440901,35.39,79887.33,0.0,0.69003,0.00012,29.20926]
[1777888442915,35.39,79892.42,0.0,0.69065,0.00012,29.18594]
[1777888447950,35.39,79892.99,0.0,0.69071,0.00012,29.18343]
[1777888452984,35.39,79893.51,0.0,0.69077,0.00012,29.18117]
[1777888458019,35.39,79893.35,0.0,0.69075,0.00012,29.18205]
[1777888463054,35.39,79895.37,0.0,0.691,0.00012,29.17239]
[1777888466075,35.39,79902.78,0.0,0.6919,0.00012,29.13796]
[1777888467332,35.39,79902.78,0.0,0.6919,0.00012,29.13796]
[1777888473124,35.39,79903.19,0.0,0.69197,0.00012,29.13242]
[1777888477153,35.39,79908.56,0.0,0.69262,0.00012,29.10734]
[1777888480556,35.39,79910.24,0.0,0.69283,0.00012,29.09947]
[1777888480931,35.38,79909.82,0.0,0.69278,0.00012,29.10138]
[1777888481181,35.38,79909.82,0.0,0.69278,0.00012,29.10135]
[1777888483450,35.38,79912.1,0.0,0.69305,0.00012,29.09073]
[1777888489269,35.38,79907.99,0.0,0.69256,0.00012,29.10962]
[1777888489428,35.38,79902.54,0.0,0.69191,0.00012,29.1348]
[1777888495279,35.38,79901.51,0.0,0.69179,0.00012,29.13923]
[1777888500314,35.38,79902.02,0.0,0.69186,0.00012,29.13656]
[1777888505349,35.38,79902.64,0.0,0.69194,0.00012,29.13339]
[1777888510384,35.38,79901.76,0.0,0.69185,0.00012,29.13716]
[1777888515419,35.38,79900.76,0.0,0.69173,0.00012,29.14146]
[1777888519589,35.37,79900.18,0.0,0.69167,0.00012,29.14394]
[1777888519690,35.37,79900.47,0.0,0.6917,0.00012,29.14253]
[1777888525489,35.37,79900.64,0.0,0.69173,0.00012,29.14135]
[1777888531530,35.37,79898.52,0.0,0.6915,0.00012,29.14757]
[1777888536566,35.37,79898.59,0.0,0.69152,0.00012,29.1469]
[1777888537572,35.37,79892.8,0.0,0.69083,0.00012,29.1735]
[1777888542608,35.37,79895.04,0.0,0.69111,0.00012,29.16278]
[1777888547643,35.36,79895.14,0.0,0.69113,0.00012,29.1619]
[1777888552680,35.36,79893.16,0.0,0.6909,0.00012,29.1706]
[1777888557715,35.36,79893.68,0.0,0.69097,0.00012,29.16778]
[1777888562749,35.36,79893.33,0.0,0.69094,0.00012,29.16896]
[1777888567785,35.35,79895.08,0.0,0.69116,0.00012,29.16048]
[1777888573828,35.35,79894.84,0.0,0.69115,0.00012,29.16103]
[1777888578863,35.35,79894.33,0.0,0.69109,0.00012,29.16299]
[1777888582891,35.35,79884.93,0.0,0.68996,0.00012,29.20611]
[1777888587934,35.35,79884.07,0.0,0.68986,0.00012,29.21009]
[1777888592969,35.35,79883.35,0.0,0.68979,0.00012,29.21025]
[1777888596998,35.35,79879.11,0.0,0.68927,0.00012,29.22966]
[1777888601025,35.35,79874.73,0.0,0.68875,0.00012,29.24959]
[1777888606061,35.35,79873.19,0.0,0.68856,0.00012,29.25645]
[1777888611095,35.35,79871.51,0.0,0.68836,0.00012,29.26392]
[1777888616130,35.35,79874.76,0.0,0.68876,0.00012,29.24894]
[1777888621165,35.35,79879.1,0.0,0.68929,0.00012,29.22902]
[1777888626201,35.35,79881.46,0.0,0.68957,0.00012,29.21819]
[1777888631235,35.35,79881.78,0.0,0.68961,0.00012,29.21672]
[1777888636934,35.35,79882.29,0.0,0.68967,0.00012,29.21439]
[1777888644666,35.35,79882.14,0.0,0.68966,0.00012,29.2151]
[1777888644745,35.35,79877.57,0.0,0.6891,0.00012,29.23599]
[1777888646586,35.35,79877.57,0.0,0.6891,0.00012,29.23599]
[1777888646641,35.35,79877.57,0.0,0.6891,0.00012,29.23599]
[1777888646711,35.35,79856.07,0.0,0.6865,0.00012,29.33349]
[1777888647337,35.35,79856.07,0.0,0.6865,0.00012,29.33349]
[1777888647348,35.35,79856.07,0.0,0.68651,0.00012,29.33339]
[1777888649326,35.34,79855.43,0.0,0.68643,0.00012,29.33618]
[1777888649362,35.34,79855.35,0.0,0.68642,0.00012,29.33644]
[1777888654396,35.34,79853.4,0.0,0.68621,0.00012,29.34153]
[1777888659431,35.34,79853.79,0.0,0.68627,0.00012,29.33924]
[1777888664467,35.34,79852.82,0.0,0.68617,0.00012,29.34307]
[1777888669502,35.33,79848.24,0.0,0.68563,0.00012,29.36309]
[1777888674537,35.33,79848.33,0.0,0.68566,0.00012,29.36206]
[1777888675543,35.33,79854.85,0.0,0.68645,0.00012,29.3326]
[1777888680578,35.33,79855.21,0.0,0.68651,0.00012,29.33048]
[1777888685613,35.32,79855.55,0.0,0.68656,0.00012,29.32845]
[1777888690649,35.32,79853.95,0.0,0.68638,0.00012,29.33518]
[1777888692663,35.32,79849.5,0.0,0.68584,0.00012,29.35502]
[1777888697697,35.32,79847.29,0.0,0.68559,0.00012,29.36437]
[1777888702733,35.31,79846.28,0.0,0.68548,0.00012,29.36827]
[1777888707768,35.31,79848.71,0.0,0.68579,0.00012,29.35674]
[1777888712803,35.31,79850.53,0.0,0.68604,0.00012,29.34483]
[1777888717838,35.3,79851.57,0.0,0.68618,0.00012,29.33963]
[1777888723880,35.3,79851.91,0.0,0.68624,0.00012,29.3375]
[1777888729922,35.3,79854.8,0.0,0.6866,0.00012,29.32388]
[1777888732943,35.29,79849.58,0.0,0.68597,0.00012,29.34715]
[1777888736971,35.29,79844.12,0.0,0.68532,0.00012,29.37117]
[1777888742006,35.29,79842.1,0.0,0.68509,0.00012,29.37957]
[1777888746034,35.29,79835.15,0.0,0.68426,0.00012,29.41013]
[1777888751068,35.28,79832.08,0.0,0.68391,0.00012,29.42301]
[1777888756103,35.28,79834.86,0.0,0.68427,0.00012,29.40977]
[1777888759015,35.28,79834.86,0.0,0.68427,0.00012,29.40977]
[1777888759125,35.27,79834.61,0.0,0.68425,0.00012,29.41042]
[1777888764609,35.27,79834.97,0.0,0.68431,0.00012,29.40819]
[1777888764688,35.27,79835.33,0.0,0.68436,0.00012,29.40644]
[1777888770205,35.26,79836.62,0.0,0.68454,0.00012,29.39976]
[1777888775241,35.26,79834.91,0.0,0.68436,0.00012,29.40351]
[1777888780277,35.26,79835.41,0.0,0.68444,0.00012,29.40055]
[1777888785312,35.25,79835.45,0.0,0.68446,0.00012,29.39965]
[1777888790347,35.25,79832.91,0.0,0.68417,0.00012,29.4103]
[1777888795382,35.24,79833.06,0.0,0.68421,0.00012,29.40889]
[1777888800668,35.22,79830.61,0.0,0.68402,0.00012,29.41536]
[1777888801112,35.22,79830.61,0.0,0.68402,0.00012,29.41536]
[1777888800949,35.21,79831.46,0.0,0.68416,0.00012,29.41009]
[1777888801650,35.21,79831.46,0.0,0.68416,0.00012,29.41009]
[1777888801736,35.21,79831.46,0.0,0.68416,0.00012,29.41009]
[1777888801776,35.21,79831.46,0.0,0.68416,0.00012,29.41009]
[1777888801812,35.21,79857.37,0.0,0.68732,0.00012,29.29311]
[1777888803438,35.21,79855.8,0.0,0.68714,0.00012,29.30006]
[1777888804855,35.21,79855.8,0.0,0.68714,0.00012,29.30006]
[1777888805081,35.21,79860.96,0.0,0.68777,0.00012,29.27654]
[1777888806459,35.21,79870.92,0.0,0.68898,0.00012,29.2308]
[1777888807465,35.21,79862.25,0.0,0.68793,0.00012,29.27033]
[1777888812501,35.2,79859.57,0.0,0.68761,0.00012,29.28228]
[1777888813730,35.2,79851.42,0.0,0.68662,0.00012,29.31927]
[1777888818544,35.2,79842.1,0.0,0.68549,0.00012,29.36108]
[1777888822862,35.2,79838.57,0.0,0.68507,0.00012,29.37668]
[1777888823323,35.2,79835.97,0.0,0.68475,0.00012,29.38825]
[1777888823579,35.2,79835.97,0.0,0.68476,0.00012,29.38813]
[1777888827607,35.2,79829.58,0.0,0.68399,0.00012,29.41625]
[1777888832641,35.19,79829.4,0.0,0.684,0.00012,29.41318]
[1777888837677,35.19,79830.7,0.0,0.68418,0.00012,29.40665]
[1777888843719,35.18,79829.73,0.0,0.68408,0.00012,29.41017]
[1777888845734,35.18,79824.19,0.0,0.68341,0.00012,29.43464]
[1777888847608,35.18,79824.17,0.0,0.68341,0.00012,29.43458]
[1777888849762,35.18,79816.35,0.0,0.68246,0.00012,29.4689]
[1777888853791,35.18,79806.57,0.0,0.68127,0.00012,29.5118]
[1777888858826,35.18,79808.05,0.0,0.68145,0.00012,29.50559]
[1777888863862,35.18,79808.41,0.0,0.68148,0.00012,29.50434]
[1777888868897,35.19,79808.16,0.0,0.68141,0.00012,29.50693]
[1777888873932,35.2,79805.84,0.0,0.68109,0.00012,29.51854]
[1777888875945,35.2,79801.31,0.0,0.68054,0.00012,29.53857]
[1777888876953,35.2,79796.08,0.0,0.67989,0.00012,29.56156]
[1777888879974,35.2,79787.69,0.0,0.67886,0.00012,29.59824]
[1777888885009,35.2,79791.79,0.0,0.67936,0.00012,29.5803]
[1777888890044,35.2,79793.6,0.0,0.67959,0.00012,29.57227]
[1777888894072,35.2,79799.15,0.0,0.68029,0.00012,29.54483]
[1777888899107,35.2,79801.16,0.0,0.68053,0.00012,29.53613]
[1777888904143,35.2,79799.73,0.0,0.68035,0.00012,29.54259]
[1777888909177,35.2,79795.74,0.0,0.67986,0.00012,29.56018]
[1777888914213,35.2,79792.68,0.0,0.67948,0.00012,29.57359]
[1777888917315,35.2,79792.08,0.0,0.67941,0.00012,29.57621]
[1777888917364,35.2,79792.08,0.0,0.67941,0.00012,29.57621]
[1777888920440,35.2,79787.44,0.0,0.67883,0.00012,29.59643]
[1777888921263,35.2,79781.47,0.0,0.6781,0.00012,29.62236]
[1777888922269,35.2,79764.84,0.0,0.67605,0.00012,29.69407]
[1777888923873,35.2,79764.84,0.0,0.67605,0.00012,29.69407]
[1777888923957,35.2,79764.84,0.0,0.67605,0.00012,29.69407]
[1777888924127,35.2,79764.84,0.0,0.67605,0.00012,29.69407]
[1777888924302,35.2,79760.89,0.0,0.67556,0.00012,29.7109]
[1777888924326,35.2,79760.89,0.0,0.67556,0.00012,29.7109]
[1777888924815,35.2,79760.89,0.0,0.67556,0.00012,29.7109]
[1777888924932,35.2,79728.03,0.0,0.67148,0.00012,29.8501]
[1777888925607,35.2,79728.03,0.0,0.67148,0.00012,29.8501]
[1777888925987,35.2,79728.03,0.0,0.67148,0.00012,29.8501]
[1777888926023,35.2,79728.03,0.0,0.67148,0.00012,29.8501]
[1777888926197,35.2,79698.57,0.0,0.66781,0.00012,29.97224]
[1777888926969,35.2,79688.83,0.0,0.66659,0.00013,30.01201]
[1777888928991,35.2,79688.83,0.0,0.66659,0.00013,30.012]
[1777888929092,35.2,79703.41,0.0,0.66842,0.00012,29.95218]
[1777888930330,35.19,79703.08,0.0,0.66842,0.00012,29.95199]
[1777888932015,35.19,79698.47,0.0,0.66785,0.00013,29.97084]
[1777888937274,35.19,79696.11,0.0,0.66756,0.00013,29.98008]
[1777888938173,35.18,79695.13,0.0,0.66744,0.00013,29.98397]
[1777888938183,35.18,79685.37,0.0,0.66623,0.00013,30.02367]
[1777888938367,35.18,79685.37,0.0,0.66623,0.00013,30.02367]
[1777888938712,35.18,79685.37,0.0,0.66623,0.00013,30.02367]
[1777888938822,35.18,79658.77,0.0,0.66288,0.00013,30.1308]
[1777888939608,35.18,79658.77,0.0,0.66288,0.00013,30.1308]
[1777888939826,35.18,79658.77,0.0,0.66288,0.00013,30.1308]
[1777888940192,35.18,79658.77,0.0,0.66288,0.00013,30.1308]
[1777888940281,35.19,79629.03,0.0,0.65913,0.00013,30.24818]
[1777888940681,35.19,79629.03,0.0,0.65913,0.00013,30.24818]
[1777888941246,35.19,79629.03,0.0,0.65913,0.00013,30.24818]
[1777888940710,35.19,79623.83,0.0,0.65847,0.00013,30.26839]
[1777888941694,35.19,79623.83,0.0,0.65847,0.00013,30.26839]
[1777888941774,35.19,79621.31,0.0,0.65815,0.00013,30.27819]
[1777888943806,35.19,79621.47,0.0,0.65817,0.00013,30.27762]
[1777888943852,35.19,79621.31,0.0,0.65815,0.00013,30.27826]
[1777888944429,35.19,79621.31,0.0,0.65815,0.00013,30.27826]
[1777888946189,35.19,79619.09,0.0,0.65787,0.00013,30.28686]
[1777888946257,35.19,79612.1,0.0,0.65698,0.00013,30.31383]
[1777888946437,35.19,79612.1,0.0,0.65698,0.00013,30.31383]
[1777888946534,35.19,79605.16,0.0,0.6561,0.00013,30.34043]
[1777888947972,35.19,79622.02,0.0,0.65824,0.00013,30.27555]
[1777888951476,35.18,79631.24,0.0,0.65942,0.00013,30.23637]
[1777888953491,35.19,79639.05,0.0,0.66041,0.00013,30.20588]
[1777888958526,35.2,79640.24,0.0,0.66049,0.00013,30.20331]
[1777888959533,35.2,79634.75,0.0,0.6598,0.00013,30.22489]
[1777888962131,35.21,79629.19,0.0,0.65908,0.00013,30.24719]
[1777888962535,35.21,79629.19,0.0,0.65908,0.00013,30.24719]
[1777888962654,35.21,79619.3,0.0,0.65783,0.00013,30.28557]
[1777888964239,35.21,79613.97,0.0,0.65715,0.00013,30.30615]
[1777888966229,35.21,79613.97,0.0,0.65715,0.00013,30.30615]
[1777888966640,35.21,79612.03,0.0,0.65691,0.00013,30.31361]
[1777888966690,35.21,79612.03,0.0,0.65691,0.00013,30.31361]
[1777888966756,35.21,79600.97,0.0,0.6555,0.00013,30.35604]
[1777888968597,35.21,79603.36,0.0,0.65579,0.00013,30.3472]
[1777888970607,35.21,79602.73,0.0,0.65571,0.00013,30.34972]
[1777888970687,35.21,79576.94,0.0,0.65242,0.00013,30.44721]
[1777888972630,35.22,79560.29,0.0,0.65029,0.00013,30.50931]
[1777888974776,35.22,79561.23,0.0,0.6504,0.00013,30.506]
[1777888974846,35.22,79565.67,0.0,0.65097,0.00013,30.48974]
[1777888976324,35.22,79565.67,0.0,0.65097,0.00013,30.48974]
[1777888976659,35.22,79561.99,0.0,0.65049,0.00013,30.50353]
[1777888978228,35.22,79548.64,0.0,0.64878,0.00013,30.55269]
[1777888980978,35.23,79547.94,0.0,0.64868,0.00013,30.55538]
[1777888981024,35.23,79554.29,0.0,0.64949,0.00013,30.53234]
[1777888981987,35.23,79554.29,0.0,0.64949,0.00013,30.53234]
[1777888982257,35.23,79461.65,0.0,0.63758,0.00013,30.85732]
[1777888982709,35.23,79461.65,0.0,0.63758,0.00013,30.85732]
[1777888983110,35.23,79461.65,0.0,0.63758,0.00013,30.85732]
[1777888983161,35.23,79461.65,0.0,0.63758,0.00013,30.85732]
[1777888983272,35.23,79461.65,0.0,0.63758,0.00013,30.85732]
[1777888983307,35.23,79434.23,0.0,0.63401,0.00013,30.94868]
[1777888984217,35.23,79434.23,0.0,0.63401,0.00013,30.94868]
[1777888984254,35.23,79434.23,0.0,0.63401,0.00013,30.94868]
[1777888984328,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888984474,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888984694,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888984850,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888984868,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888985073,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888985152,35.23,79431.07,0.0,0.6336,0.00013,30.95906]
[1777888985362,35.24,79442.94,0.0,0.63511,0.00013,30.92091]
[1777888985884,35.24,79442.94,0.0,0.63511,0.00013,30.92091]
[1777888985933,35.24,79442.94,0.0,0.63511,0.00013,30.92091]
[1777888986164,35.24,79442.94,0.0,0.63511,0.00013,30.92091]
[1777888986284,35.24,79442.94,0.0,0.63511,0.00013,30.92091]
[1777888986170,35.24,79428.36,0.0,0.63322,0.00013,30.96869]
[1777888987177,35.24,79428.36,0.0,0.63322,0.00013,30.96869]
[1777888987228,35.25,79425.94,0.0,0.63288,0.00013,30.97711]
[1777888987392,35.25,79425.94,0.0,0.63288,0.00013,30.97711]
[1777888987486,35.25,79425.94,0.0,0.63288,0.00013,30.97711]
[1777888987593,35.25,79425.94,0.0,0.63288,0.00013,30.97711]
[1777888987814,35.25,79425.94,0.0,0.63288,0.00013,30.97711]
[1777888988339,35.25,79425.94,0.0,0.63288,0.00013,30.97711]
[1777888988343,35.25,79462.55,0.0,0.63761,0.00013,30.85693]
[1777888988600,35.25,79462.55,0.0,0.63761,0.00013,30.85693]
[1777888988615,35.25,79462.55,0.0,0.63761,0.00013,30.85693]
[1777888988986,35.25,79462.55,0.0,0.63761,0.00013,30.85693]
[1777888989037,35.25,79462.55,0.0,0.63761,0.00013,30.85693]
[1777888989325,35.26,79461.13,0.0,0.63741,0.00013,30.86222]
[1777888990136,35.26,79461.13,0.0,0.63741,0.00013,30.86222]
[1777888990206,35.26,79473.89,0.0,0.63905,0.00013,30.81934]
[1777888991083,35.26,79473.89,0.0,0.63905,0.00013,30.81934]
[1777888991300,35.26,79473.89,0.0,0.63905,0.00013,30.81934]
[1777888991346,35.26,79471.83,0.0,0.63878,0.00013,30.82646]
[1777888991661,35.26,79471.83,0.0,0.63878,0.00013,30.82646]
[1777888991792,35.26,79471.83,0.0,0.63877,0.00013,30.82663]
[1777888992772,35.26,79471.83,0.0,0.63877,0.00013,30.82663]
[1777888992898,35.26,79471.83,0.0,0.63877,0.00013,30.82663]
[1777888992907,35.27,79438.15,0.0,0.63441,0.00013,30.93893]
[1777888993768,35.27,79438.15,0.0,0.63441,0.00013,30.93893]
[1777888993827,35.27,79462.63,0.0,0.63758,0.00013,30.85789]
[1777888994895,35.27,79462.63,0.0,0.63758,0.00013,30.85789]
[1777888994905,35.27,79462.63,0.0,0.63758,0.00013,30.85789]
[1777888994994,35.27,79478.09,0.0,0.63957,0.00013,30.80578]
[1777888995921,35.27,79478.09,0.0,0.63957,0.00013,30.80578]
[1777888995922,35.27,79477.19,0.0,0.63945,0.00013,30.80897]
[1777888996828,35.27,79477.19,0.0,0.63944,0.00013,30.80914]
[1777888998096,35.27,79477.19,0.0,0.63944,0.00013,30.80914]
[1777888998301,35.27,79477.19,0.0,0.63944,0.00013,30.80914]
[1777888998352,35.27,79482.19,0.0,0.64008,0.00013,30.79226]
[1777888998596,35.27,79482.19,0.0,0.64008,0.00013,30.79226]
[1777888998656,35.27,79482.19,0.0,0.64008,0.00013,30.79226]
[1777888999027,35.27,79487.91,0.0,0.64081,0.00013,30.77274]
[1777889000597,35.27,79487.91,0.0,0.64081,0.00013,30.77281]
[1777889000597,35.27,79487.91,0.0,0.64081,0.00013,30.77281]
[1777889000680,35.27,79487.91,0.0,0.64081,0.00013,30.77281]
[1777889000864,35.27,79485.52,0.0,0.6405,0.00013,30.78109]
[1777889001871,35.27,79493.1,0.0,0.64147,0.00013,30.7551]
[1777889003885,35.27,79504.67,0.0,0.64296,0.00013,30.71486]
[1777889004373,35.27,79504.67,0.0,0.64296,0.00013,30.71486]
[1777889005037,35.28,79496.51,0.0,0.64191,0.00013,30.74334]
[1777889007112,35.28,79496.51,0.0,0.64191,0.00013,30.74346]
[1777889007114,35.28,79496.51,0.0,0.64191,0.00013,30.74346]
[1777889007213,35.28,79496.51,0.0,0.64191,0.00013,30.74346]
[1777889007315,35.28,79490.38,0.0,0.64111,0.00013,30.76473]
[1777889008340,35.28,79485.33,0.0,0.64046,0.00013,30.78216]
[1777889009106,35.28,79485.33,0.0,0.64046,0.00013,30.78216]
[1777889009273,35.28,79485.33,0.0,0.64046,0.00013,30.78216]
[1777889009365,35.28,79485.33,0.0,0.64046,0.00013,30.78216]
[1777889009367,35.28,79492.45,0.0,0.64137,0.00013,30.75779]
[1777889009620,35.28,79492.45,0.0,0.64137,0.00013,30.75779]
[1777889010297,35.28,79492.45,0.0,0.64137,0.00013,30.75779]
[1777889010318,35.28,79503.57,0.0,0.64281,0.00013,30.71918]
[1777889012071,35.28,79503.57,0.0,0.64281,0.00013,30.71913]
[1777889012091,35.28,79523.19,0.0,0.64534,0.00013,30.64707]
[1777889013955,35.28,79524.77,0.0,0.64554,0.00013,30.64144]
[1777889015969,35.28,79534.01,0.0,0.64672,0.00013,30.60855]
[1777889016976,35.28,79540.66,0.0,0.64757,0.00013,30.58472]
[1777889017983,35.29,79552.79,0.0,0.64909,0.00013,30.54157]
[1777889018990,35.29,79559.86,0.0,0.64999,0.00013,30.51588]
[1777889021201,35.29,79556.64,0.0,0.64958,0.00013,30.52778]
[1777889021224,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889021480,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889021559,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889021823,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889022047,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889022073,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889022152,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889022366,35.29,79459.59,0.0,0.63711,0.00013,30.86729]
[1777889022194,35.32,79450.69,0.0,0.63587,0.00013,30.89964]
[1777889022691,35.32,79450.69,0.0,0.63587,0.00013,30.89964]
[1777889022925,35.32,79450.69,0.0,0.63587,0.00013,30.89964]
[1777889023048,35.32,79450.69,0.0,0.63587,0.00013,30.89964]
[1777889023297,35.32,79406.24,0.0,0.6301,0.00013,31.04344]
[1777889023585,35.32,79406.24,0.0,0.6301,0.00013,31.04344]
[1777889024298,35.32,79406.24,0.0,0.6301,0.00013,31.04344]
[1777889024318,35.32,79414.26,0.0,0.63114,0.00013,31.0182]
[1777889024795,35.32,79414.26,0.0,0.63114,0.00013,31.0182]
[1777889025045,35.32,79414.3,0.0,0.63114,0.00013,31.01807]
[1777889025457,35.32,79414.3,0.0,0.63114,0.00013,31.01807]
[1777889025857,35.32,79414.3,0.0,0.63114,0.00013,31.01807]
[1777889026075,35.32,79414.3,0.0,0.63114,0.00013,31.01807]
[1777889026205,35.32,79414.3,0.0,0.63114,0.00013,31.01807]
[1777889026259,35.32,79432.64,0.0,0.63352,0.00013,30.9591]
[1777889026653,35.32,79432.64,0.0,0.63352,0.00013,30.9591]
[1777889026722,35.32,79432.64,0.0,0.63352,0.00013,30.9591]
[1777889026850,35.32,79432.64,0.0,0.63352,0.00013,30.9591]
[1777889027063,35.32,79432.23,0.0,0.63347,0.00013,30.96044]
[1777889028235,35.32,79432.23,0.0,0.63347,0.00013,30.96044]
[1777889028261,35.32,79431.45,0.0,0.63336,0.00013,30.96302]
[1777889029343,35.32,79431.45,0.0,0.63336,0.00013,30.96302]
[1777889032035,35.32,79429.94,0.0,0.63316,0.00013,30.96804]
[1777889032385,35.32,79429.94,0.0,0.63316,0.00013,30.96804]
[1777889032271,35.32,79413.96,0.0,0.63109,0.00013,31.01938]
[1777889032740,35.32,79413.96,0.0,0.63109,0.00013,31.01938]
[1777889033395,35.32,79413.96,0.0,0.63109,0.00013,31.01938]
[1777889033533,35.33,79408.97,0.0,0.63044,0.00013,31.03527]
[1777889033895,35.33,79408.97,0.0,0.63044,0.00013,31.03527]
[1777889034232,35.33,79408.97,0.0,0.63044,0.00013,31.03527]
[1777889034403,35.33,79408.97,0.0,0.63044,0.00013,31.03527]
[1777889034266,35.33,79412.79,0.0,0.63094,0.00013,31.02316]
[1777889034793,35.33,79412.79,0.0,0.63094,0.00013,31.02316]
[1777889034883,35.33,79412.79,0.0,0.63094,0.00013,31.02316]
[1777889034952,35.33,79412.79,0.0,0.63094,0.00013,31.02316]
[1777889035102,35.33,79412.79,0.0,0.63094,0.00013,31.02316]
[1777889035134,35.33,79397.62,0.0,0.62896,0.00013,31.07103]
[1777889035907,35.33,79397.62,0.0,0.62896,0.00013,31.07103]
[1777889036118,35.33,79397.62,0.0,0.62896,0.00013,31.07103]
[1777889036219,35.33,79413.67,0.0,0.63105,0.00013,31.02041]
[1777889036643,35.33,79413.67,0.0,0.63105,0.00013,31.02041]
[1777889036727,35.33,79413.67,0.0,0.63105,0.00013,31.02041]
[1777889037134,35.34,79413.56,0.0,0.63099,0.00013,31.02187]
[1777889037721,35.34,79413.56,0.0,0.63099,0.00013,31.02187]
[1777889037790,35.34,79413.56,0.0,0.63099,0.00013,31.02187]
[1777889038048,35.34,79413.56,0.0,0.63099,0.00013,31.02187]
[1777889038141,35.36,79391.74,0.0,0.6281,0.00013,31.09197]
[1777889038473,35.36,79391.74,0.0,0.6281,0.00013,31.09197]
[1777889038597,35.36,79391.74,0.0,0.6281,0.00013,31.09197]
[1777889039172,35.36,79391.74,0.0,0.6281,0.00013,31.09197]
[1777889039344,35.36,79343.06,0.0,0.62174,0.00013,31.23928]
[1777889039643,35.36,79343.06,0.0,0.62174,0.00013,31.23928]
[1777889039675,35.36,79343.06,0.0,0.62174,0.00013,31.23928]
[1777889040155,35.37,79342.94,0.0,0.6217,0.00013,31.24027]
[1777889040730,35.37,79342.94,0.0,0.6217,0.00013,31.24027]
[1777889040819,35.37,79342.94,0.0,0.6217,0.00013,31.24027]
[1777889041332,35.37,79342.94,0.0,0.6217,0.00013,31.24027]
[1777889041432,35.38,79333.13,0.0,0.62039,0.00013,31.26954]
[1777889041963,35.38,79333.13,0.0,0.62039,0.00013,31.26954]
[1777889042007,35.38,79333.13,0.0,0.62039,0.00013,31.26954]
[1777889042433,35.38,79333.13,0.0,0.62039,0.00013,31.26954]
[1777889042441,35.38,79315.22,0.0,0.61804,0.00013,31.32106]
[1777889042664,35.38,79315.22,0.0,0.61804,0.00013,31.32106]
[1777889043176,35.38,79315.23,0.0,0.61804,0.00013,31.32107]
[1777889044183,35.39,79314.48,0.0,0.6179,0.00013,31.32416]
[1777889044741,35.39,79314.48,0.0,0.6179,0.00013,31.32416]
[1777889045296,35.39,79314.48,0.0,0.6179,0.00013,31.32416]
[1777889045369,35.41,79286.93,0.0,0.61424,0.00013,31.40208]
[1777889046410,35.41,79286.93,0.0,0.61424,0.00013,31.40208]
[1777889046414,35.41,79269.62,0.0,0.61196,0.00013,31.44913]
[1777889046507,35.41,79269.62,0.0,0.61196,0.00013,31.44913]
[1777889047276,35.41,79242.93,0.0,0.60843,0.00013,31.51953]
[1777889048589,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889048609,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889048763,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889049055,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889049189,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889049371,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889049404,35.41,79237.74,0.0,0.60774,0.00013,31.533]
[1777889049404,35.42,79244.69,0.0,0.60864,0.00013,31.5155]
[1777889050480,35.42,79245.79,0.0,0.60877,0.00013,31.513]
[1777889050566,35.42,79245.79,0.0,0.60877,0.00013,31.513]
[1777889051277,35.42,79245.79,0.0,0.60877,0.00013,31.513]
[1777889051304,35.43,79294.5,0.0,0.61516,0.00013,31.38299]
[1777889051610,35.43,79294.5,0.0,0.61516,0.00013,31.38299]
[1777889051770,35.43,79294.5,0.0,0.61516,0.00013,31.38299]
[1777889052246,35.43,79294.44,0.0,0.61515,0.00013,31.38321]
[1777889052472,35.43,79294.44,0.0,0.61515,0.00013,31.38321]
[1777889052497,35.43,79294.44,0.0,0.61515,0.00013,31.38321]
[1777889052578,35.43,79294.44,0.0,0.61515,0.00013,31.38321]
[1777889053145,35.43,79294.44,0.0,0.61515,0.00013,31.38321]
[1777889053430,35.44,79270.78,0.0,0.61204,0.00013,31.44773]
[1777889053641,35.44,79270.78,0.0,0.61204,0.00013,31.44773]
[1777889053951,35.44,79270.78,0.0,0.61204,0.00013,31.44773]
[1777889054161,35.44,79270.78,0.0,0.61204,0.00013,31.44773]
[1777889054402,35.44,79270.78,0.0,0.61204,0.00013,31.44773]
[1777889054423,35.44,79270.78,0.0,0.61204,0.00013,31.44773]
[1777889054277,35.44,79269.62,0.0,0.61188,0.00013,31.45096]
[1777889054641,35.44,79269.62,0.0,0.61188,0.00013,31.45096]
[1777889054756,35.44,79269.62,0.0,0.61188,0.00013,31.45096]
[1777889055162,35.44,79269.62,0.0,0.61188,0.00013,31.45096]
[1777889055469,35.44,79269.62,0.0,0.61188,0.00013,31.45096]
[1777889055282,35.44,79238.33,0.0,0.60775,0.00013,31.53308]
[1777889055822,35.44,79238.33,0.0,0.60775,0.00013,31.53308]
[1777889055887,35.44,79238.33,0.0,0.60775,0.00013,31.53308]
[1777889056118,35.44,79238.33,0.0,0.60775,0.00013,31.53308]
[1777889056144,35.44,79238.33,0.0,0.60775,0.00013,31.53308]
[1777889056288,35.44,79264.37,0.0,0.61118,0.00013,31.46508]
[1777889056837,35.44,79264.37,0.0,0.61118,0.00013,31.46508]
[1777889056926,35.44,79264.37,0.0,0.61118,0.00013,31.46508]
[1777889057142,35.44,79264.37,0.0,0.61118,0.00013,31.46508]
[1777889057295,35.44,79269.53,0.0,0.61186,0.00013,31.4514]
[1777889057687,35.44,79269.53,0.0,0.61186,0.00013,31.4514]
[1777889057775,35.44,79269.53,0.0,0.61186,0.00013,31.4514]
[1777889058302,35.44,79270.68,0.0,0.612,0.00013,31.44841]
[1777889059205,35.44,79270.68,0.0,0.612,0.00013,31.44841]
[1777889059309,35.44,79287.63,0.0,0.61423,0.00013,31.40259]
[1777889059670,35.44,79287.63,0.0,0.61423,0.00013,31.40259]
[1777889059812,35.44,79287.63,0.0,0.61423,0.00013,31.40259]
[1777889060183,35.44,79287.63,0.0,0.61423,0.00013,31.40259]
[1777889060382,35.44,79287.63,0.0,0.61423,0.00013,31.40259]
[1777889060399,35.45,79268.15,0.0,0.61166,0.00013,31.45537]
[1777889060709,35.45,79268.15,0.0,0.61166,0.00013,31.45537]
[1777889061094,35.45,79268.15,0.0,0.61166,0.00013,31.45537]
[1777889062473,35.45,79267.66,0.0,0.61159,0.00013,31.45678]
[1777889062330,35.45,79240.56,0.0,0.60802,0.00013,31.52788]
[1777889063337,35.45,79238.87,0.0,0.60779,0.00013,31.53227]
[1777889063985,35.45,79238.87,0.0,0.60779,0.00013,31.53227]
[1777889064343,35.45,79250.74,0.0,0.60936,0.00013,31.50158]
[1777889064916,35.45,79250.74,0.0,0.60936,0.00013,31.50158]
[1777889065351,35.45,79241.13,0.0,0.60809,0.00013,31.52654]
[1777889065972,35.45,79241.13,0.0,0.60809,0.00013,31.52654]
[1777889066413,35.45,79241.13,0.0,0.60809,0.00013,31.52654]
[1777889066490,35.45,79241.13,0.0,0.60809,0.00013,31.52654]
[1777889066390,35.45,79244.6,0.0,0.60854,0.00013,31.51762]
[1777889066768,35.45,79244.6,0.0,0.60854,0.00013,31.51762]
[1777889066884,35.45,79244.6,0.0,0.60854,0.00013,31.51762]
[1777889067131,35.45,79244.6,0.0,0.60854,0.00013,31.51762]
[1777889067360,35.45,79244.6,0.0,0.60854,0.00013,31.51762]
[1777889067435,35.45,79231.13,0.0,0.60676,0.00013,31.55226]
[1777889067778,35.45,79231.13,0.0,0.60676,0.00013,31.55226]
[1777889067884,35.45,79231.13,0.0,0.60676,0.00013,31.55226]
[1777889068380,35.45,79231.92,0.0,0.60686,0.00013,31.55027]
[1777889068572,35.45,79231.92,0.0,0.60686,0.00013,31.55027]
[1777889069080,35.45,79231.92,0.0,0.60686,0.00013,31.55027]
[1777889069387,35.45,79249.25,0.0,0.60915,0.00013,31.50571]
[1777889070394,35.45,79224.85,0.0,0.60592,0.00013,31.56823]
[1777889071289,35.45,79224.85,0.0,0.60592,0.00013,31.56823]
[1777889071351,35.45,79224.85,0.0,0.60592,0.00013,31.56823]
[1777889071460,35.45,79216.19,0.0,0.60478,0.00013,31.58694]
[1777889071521,35.45,79216.19,0.0,0.60478,0.00013,31.58694]
[1777889072410,35.45,79215.88,0.0,0.60474,0.00013,31.58772]
[1777889072577,35.45,79215.88,0.0,0.60474,0.00013,31.58772]
[1777889072639,35.45,79215.88,0.0,0.60474,0.00013,31.58772]
[1777889072705,35.45,79215.88,0.0,0.60474,0.00013,31.58772]
[1777889073140,35.45,79215.88,0.0,0.60474,0.00013,31.58772]
[1777889073417,35.45,79208.67,0.0,0.60379,0.00013,31.60556]
[1777889073815,35.45,79208.67,0.0,0.60379,0.00013,31.60556]
[1777889074436,35.45,79213.29,0.0,0.6044,0.00013,31.59414]
[1777889075449,35.45,79200.81,0.0,0.60275,0.00013,31.62478]
[1777889077078,35.45,79200.79,0.0,0.60275,0.00013,31.62481]
[1777889077190,35.45,79200.79,0.0,0.60275,0.00013,31.62481]
[1777889077454,35.45,79203.14,0.0,0.60306,0.00013,31.61906]
[1777889078233,35.45,79203.14,0.0,0.60306,0.00013,31.61906]
[1777889078285,35.45,79203.14,0.0,0.60306,0.00013,31.61906]
[1777889078461,35.45,79199.36,0.0,0.60255,0.00013,31.62831]
[1777889079108,35.45,79199.36,0.0,0.60255,0.00013,31.62831]
[1777889079458,35.45,79199.36,0.0,0.60255,0.00013,31.62831]
[1777889080517,35.45,79199.31,0.0,0.60255,0.00013,31.62843]
[1777889080656,35.45,79199.31,0.0,0.60255,0.00013,31.62843]
[1777889080686,35.45,79199.31,0.0,0.60255,0.00013,31.62843]
[1777889080703,35.45,79199.31,0.0,0.60255,0.00013,31.62843]
[1777889081482,35.46,79204.1,0.0,0.60318,0.00013,31.61678]
[1777889082355,35.46,79204.1,0.0,0.60318,0.00013,31.61678]
[1777889082489,35.45,79217.74,0.0,0.60499,0.00013,31.58309]
[1777889083039,35.45,79217.74,0.0,0.60499,0.00013,31.58309]
[1777889083496,35.46,79232.01,0.0,0.60688,0.00013,31.54717]
[1777889083769,35.46,79232.01,0.0,0.60688,0.00013,31.54717]
[1777889084503,35.46,79243.33,0.0,0.60837,0.00013,31.51818]
[1777889084801,35.46,79243.33,0.0,0.60837,0.00013,31.51818]
[1777889085510,35.46,79243.66,0.0,0.60841,0.00013,31.51737]
[1777889086520,35.46,79249.09,0.0,0.60913,0.00013,31.50333]
[1777889087527,35.46,79254.82,0.0,0.60988,0.00013,31.48841]
[1777889090574,35.46,79251.22,0.0,0.6094,0.00013,31.49794]
[1777889091440,35.46,79251.22,0.0,0.6094,0.00013,31.49794]
[1777889091890,35.46,79250.74,0.0,0.60933,0.00013,31.4993]
[1777889092282,35.46,79250.74,0.0,0.60933,0.00013,31.4993]
[1777889092970,35.46,79252.82,0.0,0.60961,0.00013,31.49392]
[1777889093293,35.46,79252.82,0.0,0.60961,0.00013,31.49392]
[1777889093325,35.46,79252.82,0.0,0.60961,0.00013,31.49392]
[1777889093416,35.46,79251.73,0.0,0.60946,0.00013,31.49682]
[1777889093911,35.46,79251.73,0.0,0.60946,0.00013,31.49682]
[1777889093987,35.46,79243.42,0.0,0.60836,0.00013,31.51844]
[1777889096034,35.46,79243.27,0.0,0.60834,0.00013,31.51883]
[1777889096080,35.47,79231.36,0.0,0.60677,0.00013,31.54938]
[1777889097665,35.47,79231.36,0.0,0.60677,0.00013,31.54938]
[1777889097746,35.47,79244.46,0.0,0.60849,0.00013,31.51584]
[1777889098891,35.47,79244.46,0.0,0.60849,0.00013,31.51584]
[1777889098904,35.47,79233.79,0.0,0.60708,0.00013,31.5433]
[1777889099819,35.47,79233.79,0.0,0.60708,0.00013,31.5433]
[1777889100399,35.47,79233.79,0.0,0.60708,0.00013,31.5433]
[1777889100470,35.47,79233.79,0.0,0.60708,0.00013,31.5433]
[1777889100499,35.47,79245.73,0.0,0.60866,0.00013,31.51266]
[1777889100988,35.47,79245.73,0.0,0.60866,0.00013,31.51266]
[1777889101511,35.47,79245.73,0.0,0.60866,0.00013,31.51266]
[1777889101264,35.47,79214.8,0.0,0.60457,0.00013,31.59115]
[1777889101767,35.47,79214.8,0.0,0.60457,0.00013,31.59115]
[1777889101960,35.47,79214.8,0.0,0.60457,0.00013,31.59115]
[1777889102424,35.47,79214.8,0.0,0.60457,0.00013,31.59115]
[1777889102551,35.47,79206.88,0.0,0.60351,0.00013,31.61074]
[1777889102906,35.47,79206.88,0.0,0.60351,0.00013,31.61074]
[1777889102956,35.47,79229.79,0.0,0.60655,0.00013,31.55363]
[1777889105450,35.47,79230.14,0.0,0.60659,0.00013,31.55274]
[1777889105523,35.47,79225.47,0.0,0.60597,0.00013,31.56458]
[1777889105906,35.47,79215.83,0.0,0.6047,0.00013,31.5887]
[1777889106903,35.47,79215.83,0.0,0.6047,0.00013,31.5887]
[1777889107304,35.47,79207.71,0.0,0.60362,0.00013,31.60882]
[1777889111699,35.47,79190.55,0.0,0.60134,0.00013,31.65049]
[1777889114045,35.47,79188.14,0.0,0.60102,0.00013,31.65631]
[1777889114098,35.47,79188.14,0.0,0.60102,0.00013,31.65631]
[1777889114153,35.47,79188.14,0.0,0.60102,0.00013,31.65631]
[1777889114496,35.47,79188.14,0.0,0.60102,0.00013,31.65631]
[1777889114526,35.48,79185.9,0.0,0.60072,0.00013,31.66172]
[1777889115227,35.48,79185.9,0.0,0.60072,0.00013,31.66172]
[1777889115287,35.48,79184.51,0.0,0.60053,0.00013,31.66511]
[1777889119294,35.48,79183.93,0.0,0.60044,0.00013,31.66665]
[1777889119444,35.48,79183.93,0.0,0.60044,0.00013,31.66665]
[1777889119509,35.48,79183.93,0.0,0.60044,0.00013,31.66665]
[1777889119508,35.48,79183.65,0.0,0.6004,0.00013,31.66747]
[1777889121296,35.48,79183.65,0.0,0.6004,0.00013,31.66747]
[1777889121341,35.48,79183.65,0.0,0.6004,0.00013,31.66747]
[1777889121521,35.48,79183.65,0.0,0.6004,0.00013,31.66747]
[1777889121483,35.5,79152.53,0.0,0.59622,0.00013,31.74026]
[1777889121756,35.5,79152.53,0.0,0.59622,0.00013,31.74026]
[1777889122351,35.5,79152.53,0.0,0.59622,0.00013,31.74026]
[1777889122414,35.5,79152.69,0.0,0.59624,0.00013,31.73999]
[1777889122722,35.5,79152.69,0.0,0.59624,0.00013,31.73999]
[1777889122875,35.5,79152.69,0.0,0.59624,0.00013,31.73999]
[1777889123109,35.5,79152.69,0.0,0.59624,0.00013,31.73999]
[1777889123355,35.5,79152.69,0.0,0.59624,0.00013,31.73999]
[1777889124389,35.51,79154.22,0.0,0.59644,0.00013,31.73663]
[1777889124408,35.51,79155.92,0.0,0.59666,0.00013,31.73287]
[1777889126816,35.51,79167.02,0.0,0.59813,0.00013,31.70755]
[1777889129301,35.51,79166.06,0.0,0.598,0.00013,31.70981]
[1777889129402,35.51,79175.9,0.0,0.5993,0.00013,31.68708]
[1777889131701,35.54,79177.22,0.0,0.59942,0.00013,31.68525]
[1777889132511,35.54,79177.22,0.0,0.59942,0.00013,31.68525]
[1777889132530,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889132728,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889133760,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134246,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134265,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134285,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134292,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134357,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134405,35.55,79195.98,0.0,0.60189,0.00013,31.63833]
[1777889134439,35.56,79175.56,0.0,0.59915,0.00013,31.68725]
[1777889134818,35.56,79175.56,0.0,0.59915,0.00013,31.68725]
[1777889134965,35.56,79175.56,0.0,0.59915,0.00013,31.68725]
[1777889135263,35.56,79175.56,0.0,0.59915,0.00013,31.68725]
[1777889135479,35.56,79175.56,0.0,0.59915,0.00013,31.68725]
[1777889135580,35.56,79192.47,0.0,0.60139,0.00013,31.64741]
[1777889136888,35.57,79200.0,0.0,0.60236,0.00013,31.62985]
[1777889140040,35.58,79194.89,0.0,0.60168,0.00013,31.64229]
[1777889140531,35.58,79194.89,0.0,0.60168,0.00013,31.64229]
[1777889140141,35.58,79180.96,0.0,0.59983,0.00013,31.67539]
[1777889140748,35.58,79180.96,0.0,0.59983,0.00013,31.67539]
[1777889140937,35.58,79180.96,0.0,0.59983,0.00013,31.67539]
[1777889141027,35.58,79174.68,0.0,0.599,0.00013,31.69013]
[1777889141697,35.58,79174.68,0.0,0.599,0.00013,31.69013]
[1777889142060,35.58,79174.68,0.0,0.599,0.00013,31.69013]
[1777889142078,35.58,79174.68,0.0,0.599,0.00013,31.69013]
[1777889142159,35.58,79174.68,0.0,0.599,0.00013,31.69013]
[1777889142381,35.58,79174.68,0.0,0.599,0.00013,31.69013]
[1777889142471,35.59,79147.82,0.0,0.5954,0.00013,31.7518]
[1777889142706,35.59,79147.82,0.0,0.5954,0.00013,31.7518]
[1777889143586,35.6,79135.04,0.0,0.59368,0.00013,31.78046]
[1777889143996,35.6,79135.04,0.0,0.59368,0.00013,31.78046]
[1777889144124,35.6,79135.04,0.0,0.59368,0.00013,31.78046]
[1777889144457,35.6,79134.23,0.0,0.59357,0.00013,31.78223]
[1777889144703,35.6,79134.23,0.0,0.59357,0.00013,31.78223]
[1777889145264,35.6,79134.23,0.0,0.59357,0.00013,31.78223]
[1777889145933,35.6,79134.85,0.0,0.59366,0.00013,31.78088]
[1777889145963,35.6,79134.85,0.0,0.59366,0.00013,31.78088]
[1777889145973,35.6,79134.85,0.0,0.59366,0.00013,31.78088]
[1777889146108,35.6,79134.85,0.0,0.59366,0.00013,31.78088]
[1777889146178,35.6,79138.91,0.0,0.5942,0.00013,31.772]
[1777889146662,35.6,79138.91,0.0,0.5942,0.00013,31.772]
[1777889147091,35.6,79138.91,0.0,0.5942,0.00013,31.772]
[1777889147589,35.6,79138.91,0.0,0.5942,0.00013,31.772]
[1777889147299,35.6,79142.47,0.0,0.59467,0.00013,31.76417]
[1777889148164,35.6,79142.47,0.0,0.59467,0.00013,31.76417]
[1777889148470,35.6,79142.47,0.0,0.59467,0.00013,31.76417]
[1777889148582,35.6,79142.47,0.0,0.59467,0.00013,31.76417]
[1777889148587,35.6,79142.47,0.0,0.59467,0.00013,31.76417]
[1777889148588,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889148805,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889148811,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889148820,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889148837,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889149296,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889149429,35.6,79138.71,0.0,0.59417,0.00013,31.77245]
[1777889149435,35.6,79144.37,0.0,0.59492,0.00013,31.75999]
[1777889149817,35.6,79144.37,0.0,0.59492,0.00013,31.75999]
[1777889150132,35.6,79144.37,0.0,0.59492,0.00013,31.75999]
[1777889150260,35.6,79144.37,0.0,0.59492,0.00013,31.75999]
[1777889150441,35.6,79144.37,0.0,0.59492,0.00013,31.75999]
[1777889150509,35.6,79138.69,0.0,0.59416,0.00013,31.77252]
[1777889152508,35.6,79138.69,0.0,0.59416,0.00013,31.77253]
[1777889152554,35.6,79138.69,0.0,0.59416,0.00013,31.77253]
[1777889152588,35.6,79138.69,0.0,0.59416,0.00013,31.77253]
[1777889152575,35.6,79135.11,0.0,0.59369,0.00013,31.7804]
[1777889152764,35.6,79135.11,0.0,0.59369,0.00013,31.7804]
[1777889152807,35.6,79135.11,0.0,0.59369,0.00013,31.7804]
[1777889153127,35.6,79135.11,0.0,0.59369,0.00013,31.7804]
[1777889153380,35.6,79135.11,0.0,0.59369,0.00013,31.7804]
[1777889153413,35.61,79146.66,0.0,0.59522,0.00013,31.75508]
[1777889154126,35.61,79146.66,0.0,0.59522,0.00013,31.75508]
[1777889154157,35.61,79146.25,0.0,0.59516,0.00013,31.75606]
[1777889155056,35.61,79146.25,0.0,0.59516,0.00013,31.75606]
[1777889155069,35.61,79146.25,0.0,0.59516,0.00013,31.75606]
[1777889155269,35.61,79146.25,0.0,0.59516,0.00013,31.75606]
[1777889155575,35.61,79146.25,0.0,0.59516,0.00013,31.75606]
[1777889155593,35.61,79145.66,0.0,0.59507,0.00013,31.75746]
[1777889156031,35.61,79145.66,0.0,0.59507,0.00013,31.75746]
[1777889156181,35.61,79145.66,0.0,0.59507,0.00013,31.75746]
[1777889156202,35.61,79145.66,0.0,0.59507,0.00013,31.75746]
[1777889156234,35.61,79145.31,0.0,0.59503,0.00013,31.75825]
[1777889156836,35.61,79145.31,0.0,0.59503,0.00013,31.75825]
[1777889156872,35.61,79145.31,0.0,0.59503,0.00013,31.75825]
[1777889157362,35.61,79145.31,0.0,0.59503,0.00013,31.75825]
[1777889157490,35.61,79143.11,0.0,0.59473,0.00013,31.76314]
[1777889158146,35.61,79143.11,0.0,0.59473,0.00013,31.76314]
[1777889158319,35.61,79143.11,0.0,0.59473,0.00013,31.76314]
[1777889159929,35.61,79144.31,0.0,0.59489,0.00013,31.76051]
[1777889160139,35.61,79144.31,0.0,0.59489,0.00013,31.76051]
[1777889160255,35.61,79144.31,0.0,0.59489,0.00013,31.76051]
[1777889160299,35.61,79144.31,0.0,0.59489,0.00013,31.76051]
[1777889160677,35.61,79148.25,0.0,0.59541,0.00013,31.75191]
[1777889160991,35.61,79148.25,0.0,0.59541,0.00013,31.75191]
[1777889161515,35.61,79148.25,0.0,0.59541,0.00013,31.75191]
[1777889161909,35.61,79148.25,0.0,0.59541,0.00013,31.75191]
[1777889162333,35.61,79148.25,0.0,0.59541,0.00013,31.75191]
[1777889162436,35.63,79124.39,0.0,0.5922,0.00013,31.80469]
[1777889164317,35.63,79124.39,0.0,0.5922,0.00013,31.80469]
[1777889164420,35.64,79108.56,0.0,0.59008,0.00013,31.83844]
[1777889165562,35.64,79108.56,0.0,0.59008,0.00013,31.83844]
[1777889165557,35.64,79102.58,0.0,0.58928,0.00013,31.85089]
[1777889167062,35.64,79102.58,0.0,0.58927,0.00013,31.85096]
[1777889167130,35.64,79093.21,0.0,0.58802,0.00013,31.87016]
[1777889167695,35.64,79093.21,0.0,0.58802,0.00013,31.87016]
[1777889168136,35.64,79093.21,0.0,0.58802,0.00013,31.87016]
[1777889168599,35.65,79092.86,0.0,0.58797,0.00013,31.87092]
[1777889174276,35.65,79090.69,0.0,0.58767,0.00013,31.87555]
[1777889174449,35.65,79090.69,0.0,0.58767,0.00013,31.87555]
[1777889174485,35.65,79095.67,0.0,0.58833,0.00013,31.86551]
[1777889174977,35.65,79095.67,0.0,0.58833,0.00013,31.86551]
[1777889175016,35.65,79095.67,0.0,0.58833,0.00013,31.86551]
[1777889175441,35.65,79095.67,0.0,0.58833,0.00013,31.86551]
[1777889175515,35.65,79105.03,0.0,0.58957,0.00013,31.84636]
[1777889175967,35.65,79105.03,0.0,0.58957,0.00013,31.84636]
[1777889176062,35.65,79105.03,0.0,0.58957,0.00013,31.84636]
[1777889176196,35.66,79105.03,0.0,0.58957,0.00013,31.84641]
[1777889177203,35.66,79089.23,0.0,0.58746,0.00013,31.87868]
[1777889177785,35.66,79089.23,0.0,0.58746,0.00013,31.87868]
[1777889178210,35.66,79090.8,0.0,0.58767,0.00013,31.87557]
[1777889180792,35.66,79089.6,0.0,0.5875,0.00013,31.87808]
[1777889180801,35.66,79089.6,0.0,0.5875,0.00013,31.87808]
[1777889181084,35.66,79089.6,0.0,0.5875,0.00013,31.87808]
[1777889182167,35.66,79090.41,0.0,0.58761,0.00013,31.8765]
[1777889185790,35.71,79087.37,0.0,0.58711,0.00013,31.88431]
[1777889186815,35.72,79087.58,0.0,0.58712,0.00013,31.88429]
[1777889188943,35.72,79089.27,0.0,0.58734,0.00013,31.88098]
[1777889190155,35.72,79087.54,0.0,0.5871,0.00013,31.88448]
[1777889191564,35.73,79087.15,0.0,0.58705,0.00013,31.88531]
[1777889191712,35.73,79084.78,0.0,0.58674,0.00013,31.88714]
[1777889191783,35.73,79084.78,0.0,0.58674,0.00013,31.88714]
[1777889191852,35.73,79084.78,0.0,0.58674,0.00013,31.88714]
[1777889192020,35.73,79084.78,0.0,0.58674,0.00013,31.88714]
[1777889192310,35.74,79083.6,0.0,0.58656,0.00013,31.88981]
[1777889192780,35.74,79083.6,0.0,0.58656,0.00013,31.88981]
[1777889193317,35.74,79037.83,0.0,0.58046,0.00013,31.97669]
[1777889193861,35.74,79037.83,0.0,0.58046,0.00013,31.97669]
[1777889194697,35.74,79034.88,0.0,0.58006,0.00013,31.9821]
[1777889195498,35.74,79020.97,0.0,0.57819,0.00013,32.00692]
[1777889196040,35.74,79020.97,0.0,0.57819,0.00013,32.00692]
[1777889197635,35.74,79021.21,0.0,0.57822,0.00013,32.00656]
[1777889197876,35.74,79017.97,0.0,0.57778,0.00013,32.01228]
[1777889198268,35.74,79017.97,0.0,0.57778,0.00013,32.01228]
[1777889198391,35.74,79017.97,0.0,0.57778,0.00013,32.01228]
[1777889198435,35.74,79017.97,0.0,0.57778,0.00013,32.01228]
[1777889198523,35.75,79005.68,0.0,0.57614,0.00013,32.03347]
[1777889198742,35.75,79005.68,0.0,0.57614,0.00013,32.03347]
[1777889199345,35.75,79005.68,0.0,0.57614,0.00013,32.03347]
[1777889199374,35.75,78995.74,0.0,0.5748,0.00013,32.05021]
[1777889199708,35.75,78995.74,0.0,0.5748,0.00013,32.05021]
[1777889199749,35.75,78995.74,0.0,0.5748,0.00013,32.05021]
[1777889199814,35.75,78995.74,0.0,0.5748,0.00013,32.05021]
[1777889200078,35.75,78995.74,0.0,0.5748,0.00013,32.05021]
[1777889200107,35.75,78995.74,0.0,0.5748,0.00013,32.05021]
[1777889200370,35.75,78995.74,0.0,0.5748,0.00013,32.05025]
[1777889200872,35.75,78995.74,0.0,0.5748,0.00013,32.05025]
[1777889201377,35.75,78975.44,0.0,0.57207,0.00013,32.08334]
[1777889202893,35.76,78975.77,0.0,0.57211,0.00013,32.08293]
[1777889202980,35.76,78975.77,0.0,0.57211,0.00013,32.08293]
[1777889203586,35.76,78975.77,0.0,0.57211,0.00013,32.08293]
[1777889203410,35.76,78965.85,0.0,0.57077,0.00013,32.0985]
[1777889203829,35.76,78965.85,0.0,0.57077,0.00013,32.0985]
[1777889203924,35.76,78965.85,0.0,0.57077,0.00013,32.0985]
[1777889204011,35.76,78965.85,0.0,0.57077,0.00013,32.0985]
[1777889204658,35.76,78965.85,0.0,0.57077,0.00013,32.0985]
[1777889204398,35.76,78939.85,0.0,0.56727,0.00013,32.13772]
[1777889205014,35.76,78939.85,0.0,0.56727,0.00013,32.13772]
[1777889205381,35.76,78939.85,0.0,0.56727,0.00013,32.13772]
[1777889205520,35.78,78901.44,0.0,0.56207,0.00013,32.19124]
[1777889206465,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889206701,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889206733,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889206898,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889207146,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889207505,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889207605,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889207672,35.8,78907.47,0.0,0.56286,0.00013,32.18358]
[1777889207609,35.82,78906.83,0.0,0.56275,0.00013,32.18474]
[1777889207930,35.82,78906.83,0.0,0.56275,0.00013,32.18474]
[1777889208313,35.82,78906.83,0.0,0.56275,0.00013,32.18474]
[1777889208429,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889208864,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889209155,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889209242,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889209310,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889209423,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889209490,35.84,78906.83,0.0,0.56272,0.00013,32.18517]
[1777889209541,35.85,78899.92,0.0,0.56177,0.00013,32.19439]
[1777889210131,35.85,78899.92,0.0,0.56177,0.00013,32.19439]
[1777889211290,35.86,78900.47,0.0,0.56184,0.00013,32.19381]
[1777889211568,35.86,78900.47,0.0,0.56184,0.00013,32.19381]
[1777889211588,35.87,78888.3,0.0,0.56019,0.00013,32.20948]
[1777889212834,35.87,78888.43,0.0,0.56021,0.00013,32.20937]
[1777889212860,35.87,78888.43,0.0,0.56021,0.00013,32.20937]
[1777889213465,35.87,78881.25,0.0,0.55924,0.00013,32.21834]
[1777889213961,35.87,78881.25,0.0,0.55924,0.00013,32.21834]
[1777889214607,35.87,78881.25,0.0,0.55924,0.00013,32.21834]
[1777889214644,35.87,78881.25,0.0,0.55924,0.00013,32.21834]
[1777889214732,35.87,78886.45,0.0,0.55993,0.00013,32.2119]
[1777889214855,35.87,78886.45,0.0,0.55993,0.00013,32.2119]
[1777889214905,35.87,78886.45,0.0,0.55993,0.00013,32.2119]
[1777889214917,35.87,78886.45,0.0,0.55993,0.00013,32.2119]
[1777889215010,35.87,78886.45,0.0,0.55993,0.00013,32.2119]
[1777889215609,35.87,78886.45,0.0,0.55993,0.00013,32.2119]
[1777889215478,35.9,78886.89,0.0,0.55996,0.00013,32.21174]
[1777889215798,35.9,78886.89,0.0,0.55996,0.00013,32.21174]
[1777889216485,35.92,78901.56,0.0,0.56191,0.00013,32.1934]
[1777889216943,35.92,78901.56,0.0,0.56191,0.00013,32.1934]
[1777889217492,35.93,78902.48,0.0,0.56202,0.00013,32.19228]
[1777889218142,35.93,78902.48,0.0,0.56202,0.00013,32.19228]
[1777889218499,35.93,78896.61,0.0,0.56123,0.00013,32.19989]
[1777889219212,35.93,78896.61,0.0,0.56123,0.00013,32.19989]
[1777889219327,35.93,78896.61,0.0,0.56123,0.00013,32.19989]
[1777889220237,35.95,78896.63,0.0,0.5612,0.00013,32.20025]
[1777889220520,35.98,78900.11,0.0,0.56164,0.00013,32.19616]
[1777889221464,35.98,78900.11,0.0,0.56164,0.00013,32.19616]
[1777889221589,35.98,78900.11,0.0,0.56164,0.00013,32.19616]
[1777889221651,35.98,78880.98,0.0,0.55907,0.00013,32.22021]
[1777889222568,35.98,78880.98,0.0,0.55907,0.00013,32.22021]
[1777889222614,36.0,78868.76,0.0,0.5574,0.00013,32.23522]
[1777889223029,36.0,78868.76,0.0,0.5574,0.00013,32.23522]
[1777889223202,36.0,78868.76,0.0,0.5574,0.00013,32.23522]
[1777889223540,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889223859,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889224305,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889224342,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889224361,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889224509,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889224621,36.02,78867.68,0.0,0.55723,0.00013,32.23678]
[1777889224619,36.03,78817.13,0.0,0.55043,0.00013,32.29126]
[1777889225144,36.03,78817.13,0.0,0.55043,0.00013,32.29126]
[1777889225173,36.03,78817.13,0.0,0.55043,0.00013,32.29126]
[1777889225599,36.03,78817.13,0.0,0.55043,0.00013,32.29126]
[1777889225701,36.04,78802.26,0.0,0.54841,0.00013,32.30555]
[1777889226480,36.04,78802.26,0.0,0.54841,0.00013,32.30555]
[1777889226559,36.04,78802.25,0.0,0.54841,0.00013,32.30559]
[1777889227602,36.04,78802.25,0.0,0.54841,0.00013,32.30559]
[1777889227704,36.04,78802.25,0.0,0.54841,0.00013,32.30559]
[1777889227646,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889227727,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889227775,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889227782,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889228104,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889228291,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889228328,36.04,78804.67,0.0,0.54874,0.00013,32.30333]
[1777889228574,36.05,78803.84,0.0,0.54862,0.00013,32.30412]
[1777889228838,36.05,78803.84,0.0,0.54862,0.00013,32.30412]
[1777889228867,36.05,78803.84,0.0,0.54862,0.00013,32.30412]
[1777889229092,36.05,78803.84,0.0,0.54862,0.00013,32.30412]
[1777889229174,36.05,78803.84,0.0,0.54862,0.00013,32.30412]
[1777889229582,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889229795,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889229807,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889230045,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889230116,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889230140,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889230403,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889230538,36.05,78778.69,0.0,0.54523,0.00013,32.32642]
[1777889230602,36.05,78737.87,0.0,0.53972,0.00014,32.35758]
[1777889230752,36.05,78737.87,0.0,0.53972,0.00014,32.35758]
[1777889230936,36.05,78737.87,0.0,0.53972,0.00014,32.35758]
[1777889231671,36.07,78698.48,0.0,0.53439,0.00014,32.38183]
[1777889231734,36.07,78698.48,0.0,0.53439,0.00014,32.38183]
[1777889231910,36.07,78698.48,0.0,0.53439,0.00014,32.38183]
[1777889232086,36.07,78698.48,0.0,0.53439,0.00014,32.38183]
[1777889232686,36.07,78698.48,0.0,0.53439,0.00014,32.38183]
[1777889232702,36.07,78698.48,0.0,0.53439,0.00014,32.38183]
[1777889232635,36.06,78704.71,0.0,0.53523,0.00014,32.37837]
[1777889233138,36.06,78704.71,0.0,0.53523,0.00014,32.37837]
[1777889233184,36.06,78704.71,0.0,0.53523,0.00014,32.37837]
[1777889233440,36.06,78704.71,0.0,0.53523,0.00014,32.37837]
[1777889233525,36.06,78704.71,0.0,0.53523,0.00014,32.37837]
[1777889233606,36.06,78704.71,0.0,0.53523,0.00014,32.37837]
[1777889233677,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889233884,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889234015,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889234029,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889234188,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889234395,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889234541,36.08,78746.05,0.0,0.54081,0.00013,32.35201]
[1777889234633,36.07,78727.04,0.0,0.53824,0.00014,32.36493]
[1777889234822,36.07,78727.04,0.0,0.53824,0.00014,32.36493]
[1777889234835,36.07,78727.04,0.0,0.53824,0.00014,32.36493]
[1777889235084,36.07,78727.04,0.0,0.53824,0.00014,32.36493]
[1777889235634,36.07,78727.04,0.0,0.53824,0.00014,32.36493]
[1777889235683,36.08,78754.91,0.0,0.542,0.00013,32.34553]
[1777889236138,36.08,78754.91,0.0,0.542,0.00013,32.34553]
[1777889236346,36.08,78754.91,0.0,0.542,0.00013,32.34553]
[1777889236637,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889236847,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889237086,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889237107,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889237242,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889237404,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889237621,36.09,78755.42,0.0,0.54206,0.00013,32.34519]
[1777889237830,36.08,78830.75,0.0,0.5522,0.00013,32.27812]
[1777889238650,36.1,78831.17,0.0,0.55225,0.00013,32.27782]
[1777889239658,36.1,78831.17,0.0,0.55225,0.00013,32.27782]
[1777889239676,36.12,78840.16,0.0,0.55343,0.00013,32.26866]
[1777889239976,36.12,78840.16,0.0,0.55343,0.00013,32.26866]
[1777889240303,36.12,78840.16,0.0,0.55343,0.00013,32.26866]
[1777889240313,36.12,78840.16,0.0,0.55343,0.00013,32.26866]
[1777889240717,36.12,78878.53,0.0,0.55857,0.00013,32.22523]
[1777889241378,36.12,78878.53,0.0,0.55857,0.00013,32.22523]
[1777889241624,36.12,78878.53,0.0,0.55857,0.00013,32.22523]
[1777889241700,36.11,78893.46,0.0,0.56057,0.00013,32.20687]
[1777889241886,36.11,78893.46,0.0,0.56057,0.00013,32.20687]
[1777889242688,36.11,78893.57,0.0,0.56059,0.00013,32.20673]
[1777889242796,36.11,78893.57,0.0,0.56059,0.00013,32.20673]
[1777889243232,36.11,78893.57,0.0,0.56059,0.00013,32.20673]
[1777889243697,36.11,78887.97,0.0,0.55984,0.00013,32.21371]
[1777889244366,36.11,78887.97,0.0,0.55984,0.00013,32.21371]
[1777889244613,36.11,78887.97,0.0,0.55984,0.00013,32.21371]
[1777889244703,36.11,78897.6,0.0,0.56113,0.00013,32.20163]
[1777889245037,36.11,78897.6,0.0,0.56113,0.00013,32.20163]
[1777889245711,36.11,78906.13,0.0,0.56227,0.00013,32.19066]
[1777889246238,36.11,78906.13,0.0,0.56227,0.00013,32.19066]
[1777889247725,36.11,78913.48,0.0,0.56325,0.00013,32.181]
[1777889247750,36.11,78913.48,0.0,0.56325,0.00013,32.181]
[1777889248267,36.11,78913.48,0.0,0.56325,0.00013,32.181]
[1777889248743,36.11,78913.48,0.0,0.56325,0.00013,32.181]
[1777889249175,36.12,78918.01,0.0,0.56385,0.00013,32.17497]
[1777889249430,36.12,78918.01,0.0,0.56385,0.00013,32.17497]
[1777889249607,36.12,78918.01,0.0,0.56385,0.00013,32.17497]
[1777889251047,36.12,78925.29,0.0,0.56482,0.00013,32.16515]
[1777889251621,36.12,78925.29,0.0,0.56482,0.00013,32.16515]
[1777889251707,36.12,78925.29,0.0,0.56482,0.00013,32.16515]
[1777889251758,36.12,78940.41,0.0,0.56683,0.00013,32.14112]
[1777889252752,36.12,78940.41,0.0,0.56683,0.00013,32.14112]
[1777889252758,36.12,78940.41,0.0,0.56683,0.00013,32.14112]
[1777889252775,36.12,78944.29,0.0,0.56735,0.00013,32.13558]
[1777889252920,36.12,78944.29,0.0,0.56735,0.00013,32.13558]
[1777889253030,36.12,78944.29,0.0,0.56735,0.00013,32.13558]
[1777889253546,36.12,78944.29,0.0,0.56735,0.00013,32.13558]
[1777889253670,36.12,78944.29,0.0,0.56735,0.00013,32.13558]
[1777889253714,36.12,78944.29,0.0,0.56735,0.00013,32.13558]
[1777889253775,36.12,78962.16,0.0,0.56973,0.00013,32.10927]
[1777889253885,36.12,78962.16,0.0,0.56973,0.00013,32.10927]
[1777889253991,36.12,78962.16,0.0,0.56973,0.00013,32.10927]
[1777889254490,36.12,78962.16,0.0,0.56973,0.00013,32.10927]
[1777889254706,36.12,78962.16,0.0,0.56973,0.00013,32.10927]
[1777889254781,36.12,78963.17,0.0,0.56986,0.00013,32.10774]
[1777889255788,36.12,78971.72,0.0,0.571,0.00013,32.09471]
[1777889256634,36.12,78971.72,0.0,0.571,0.00013,32.09471]
[1777889256796,36.12,78979.14,0.0,0.57199,0.00013,32.08319]
[1777889258203,36.12,78981.8,0.0,0.57234,0.00013,32.07901]
[1777889258235,36.12,78981.8,0.0,0.57234,0.00013,32.07901]
[1777889258469,36.12,78981.8,0.0,0.57234,0.00013,32.07901]
[1777889258481,36.12,78987.35,0.0,0.57308,0.00013,32.07021]
[1777889259414,36.12,78987.35,0.0,0.57308,0.00013,32.07021]
[1777889259734,36.12,78987.35,0.0,0.57308,0.00013,32.07021]
[1777889259808,36.12,78975.52,0.0,0.57151,0.00013,32.08885]
[1777889260928,36.12,78965.41,0.0,0.57016,0.00013,32.10439]
[1777889261842,36.12,78965.41,0.0,0.57016,0.00013,32.10439]
[1777889261918,36.12,78965.41,0.0,0.57016,0.00013,32.10439]
[1777889262604,36.12,78965.41,0.0,0.57016,0.00013,32.10439]
[1777889262657,36.12,78963.47,0.0,0.5699,0.00013,32.10734]
[1777889262893,36.12,78963.47,0.0,0.5699,0.00013,32.10734]
[1777889263757,36.12,78963.47,0.0,0.5699,0.00013,32.10734]
[1777889263826,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889263900,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889264324,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889264427,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889264560,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889264754,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889264794,36.12,78952.87,0.0,0.56849,0.00013,32.12313]
[1777889264720,36.14,78942.65,0.0,0.56711,0.00013,32.13819]
[1777889264914,36.14,78942.65,0.0,0.56711,0.00013,32.13819]
[1777889265416,36.14,78942.65,0.0,0.56711,0.00013,32.13819]
[1777889265458,36.14,78942.65,0.0,0.56711,0.00013,32.13819]
[1777889265782,36.14,78911.09,0.0,0.56291,0.00013,32.1816]
[1777889266647,36.14,78911.09,0.0,0.56291,0.00013,32.1816]
[1777889266718,36.14,78887.62,0.0,0.55977,0.00013,32.21155]
[1777889267226,36.14,78887.62,0.0,0.55977,0.00013,32.21155]
[1777889267355,36.14,78887.62,0.0,0.55977,0.00013,32.21155]
[1777889267511,36.14,78887.62,0.0,0.55977,0.00013,32.21155]
[1777889267770,36.14,78887.62,0.0,0.55977,0.00013,32.21155]
[1777889267782,36.14,78882.12,0.0,0.55903,0.00013,32.21827]
[1777889267868,36.14,78882.12,0.0,0.55903,0.00013,32.21827]
[1777889268257,36.14,78882.12,0.0,0.55903,0.00013,32.21827]
[1777889268447,36.14,78882.12,0.0,0.55903,0.00013,32.21827]
[1777889268644,36.14,78871.64,0.0,0.55763,0.00013,32.2308]
[1777889268929,36.14,78871.64,0.0,0.55763,0.00013,32.2308]
[1777889269178,36.14,78871.64,0.0,0.55763,0.00013,32.2308]
[1777889269765,36.14,78873.15,0.0,0.55783,0.00013,32.22905]
[1777889270191,36.14,78873.15,0.0,0.55783,0.00013,32.22905]
[1777889270230,36.14,78873.15,0.0,0.55783,0.00013,32.22905]
[1777889270546,36.14,78873.15,0.0,0.55783,0.00013,32.22905]
[1777889270615,36.14,78873.15,0.0,0.55783,0.00013,32.22905]
[1777889270694,36.14,78887.74,0.0,0.55978,0.00013,32.21143]
[1777889270838,36.14,78887.74,0.0,0.55978,0.00013,32.21143]
[1777889271368,36.14,78887.74,0.0,0.55978,0.00013,32.21143]
[1777889271473,36.14,78887.74,0.0,0.55978,0.00013,32.21143]
[1777889271496,36.14,78887.74,0.0,0.55978,0.00013,32.21143]
[1777889271579,36.14,78874.92,0.0,0.55807,0.00013,32.22695]
[1777889272552,36.14,78856.79,0.0,0.55564,0.00013,32.24787]
[1777889273732,36.14,78856.79,0.0,0.55564,0.00013,32.24787]
[1777889273784,36.14,78856.79,0.0,0.55564,0.00013,32.24787]
[1777889273740,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889273863,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889274148,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889274409,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889274428,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889274775,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889274807,36.14,78841.76,0.0,0.55363,0.00013,32.26433]
[1777889274526,36.14,78820.75,0.0,0.55081,0.00013,32.28592]
[1777889275646,36.14,78820.75,0.0,0.55081,0.00013,32.28592]
[1777889275794,36.14,78806.42,0.0,0.54888,0.00013,32.29971]
[1777889276479,36.14,78806.42,0.0,0.54888,0.00013,32.29971]
[1777889276535,36.14,78806.42,0.0,0.54888,0.00013,32.29971]
[1777889276547,36.14,78806.42,0.0,0.54888,0.00013,32.29971]
[1777889276548,36.14,78806.42,0.0,0.54888,0.00013,32.29971]
[1777889276902,36.14,78810.43,0.0,0.54942,0.00013,32.29593]
[1777889277181,36.14,78810.43,0.0,0.54942,0.00013,32.29593]
[1777889277839,36.14,78810.43,0.0,0.54942,0.00013,32.29593]
[1777889277357,36.14,78796.39,0.0,0.54753,0.00013,32.30892]
[1777889278806,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889278969,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889278983,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889279648,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889279790,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889279818,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889279838,36.14,78787.42,0.0,0.54633,0.00013,32.31684]
[1777889279795,36.14,78795.95,0.0,0.54748,0.00013,32.30932]
[1777889280011,36.14,78795.95,0.0,0.54748,0.00013,32.30932]
[1777889280555,36.14,78795.95,0.0,0.54748,0.00013,32.30932]
[1777889280586,36.14,78795.95,0.0,0.54748,0.00013,32.30932]
[1777889280612,36.14,78795.95,0.0,0.54748,0.00013,32.30932]
[1777889280687,36.14,78795.95,0.0,0.54748,0.00013,32.30932]
[1777889280822,36.14,78810.43,0.0,0.54942,0.00013,32.29589]
[1777889281306,36.14,78810.43,0.0,0.54942,0.00013,32.29589]
[1777889281522,36.14,78810.43,0.0,0.54942,0.00013,32.29589]
[1777889281590,36.14,78810.43,0.0,0.54942,0.00013,32.29589]
[1777889281671,36.14,78810.43,0.0,0.54942,0.00013,32.29589]
[1777889281779,36.14,78810.43,0.0,0.54942,0.00013,32.29589]
[1777889281791,36.14,78803.41,0.0,0.54848,0.00013,32.30248]
[1777889282335,36.14,78803.41,0.0,0.54848,0.00013,32.30248]
[1777889282577,36.14,78803.41,0.0,0.54848,0.00013,32.30248]
[1777889282671,36.14,78774.29,0.0,0.54457,0.00013,32.32787]
[1777889282995,36.14,78774.29,0.0,0.54457,0.00013,32.32787]
[1777889283038,36.14,78774.29,0.0,0.54457,0.00013,32.32787]
[1777889283425,36.14,78774.29,0.0,0.54457,0.00013,32.32787]
[1777889283428,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889283937,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889283944,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284065,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284128,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284252,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284332,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284479,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284611,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284732,36.14,78759.47,0.0,0.54257,0.00013,32.3396]
[1777889284823,36.15,78757.51,0.0,0.5423,0.00013,32.34114]
[1777889284885,36.15,78757.51,0.0,0.5423,0.00013,32.34114]
[1777889285100,36.15,78757.51,0.0,0.5423,0.00013,32.34114]
[1777889285593,36.15,78732.53,0.0,0.53894,0.00013,32.35883]
[1777889286119,36.15,78732.53,0.0,0.53894,0.00013,32.35883]
[1777889286318,36.15,78732.53,0.0,0.53894,0.00013,32.35883]
[1777889286345,36.15,78732.53,0.0,0.53894,0.00013,32.35883]
[1777889286843,36.15,78720.38,0.0,0.5373,0.00013,32.36662]
[1777889287230,36.15,78720.38,0.0,0.5373,0.00013,32.36662]
[1777889287256,36.15,78701.37,0.0,0.53473,0.00013,32.37769]
[1777889288792,36.17,78692.99,0.0,0.53359,0.00013,32.38223]
[1777889289572,36.17,78692.99,0.0,0.53359,0.00013,32.38223]
[1777889289783,36.17,78703.01,0.0,0.53494,0.00013,32.37687]
[1777889290820,36.17,78703.01,0.0,0.53494,0.00013,32.37687]
[1777889291776,36.18,78704.15,0.0,0.53509,0.00013,32.37629]
[1777889292179,36.18,78707.81,0.0,0.53559,0.00013,32.37421]
[1777889292190,36.18,78720.84,0.0,0.53734,0.00013,32.36648]
[1777889292933,36.18,78720.84,0.0,0.53734,0.00013,32.36648]
[1777889293823,36.21,78704.09,0.0,0.53507,0.00013,32.37642]
[1777889293958,36.21,78704.09,0.0,0.53507,0.00013,32.37642]
[1777889294133,36.21,78683.29,0.0,0.53226,0.00013,32.38716]
[1777889295366,36.24,78676.99,0.0,0.5314,0.00013,32.39019]
[1777889297224,36.24,78676.89,0.0,0.53139,0.00013,32.39023]
[1777889297540,36.24,78676.89,0.0,0.53139,0.00013,32.39023]
[1777889297592,36.24,78676.89,0.0,0.53139,0.00013,32.39023]
[1777889297658,36.24,78676.89,0.0,0.53139,0.00013,32.39023]
[1777889297811,36.24,78676.89,0.0,0.53139,0.00013,32.39023]
[1777889297856,36.28,78687.95,0.0,0.53286,0.00013,32.38512]
[1777889297898,36.28,78687.95,0.0,0.53286,0.00013,32.38512]
[1777889298014,36.28,78687.95,0.0,0.53286,0.00013,32.38512]
[1777889298842,36.28,78687.95,0.0,0.53286,0.00013,32.38512]
[1777889298598,36.29,78701.65,0.0,0.53469,0.00013,32.37809]
[1777889299432,36.29,78701.65,0.0,0.53469,0.00013,32.37809]
[1777889299747,36.29,78701.65,0.0,0.53469,0.00013,32.37809]
[1777889300101,36.3,78701.39,0.0,0.53465,0.00013,32.37827]
[1777889300487,36.3,78701.39,0.0,0.53465,0.00013,32.37827]
[1777889300593,36.3,78701.39,0.0,0.53465,0.00013,32.37827]
[1777889300855,36.3,78701.39,0.0,0.53465,0.00013,32.37827]
[1777889300763,36.32,78691.42,0.0,0.53331,0.00013,32.38353]
[1777889301311,36.32,78691.42,0.0,0.53331,0.00013,32.38353]
[1777889301390,36.32,78691.42,0.0,0.53331,0.00013,32.38353]
[1777889301486,36.32,78691.42,0.0,0.53331,0.00013,32.38353]
[1777889301681,36.32,78691.42,0.0,0.53331,0.00013,32.38353]
[1777889301761,36.32,78670.96,0.0,0.53055,0.00013,32.39306]
[1777889301912,36.32,78670.96,0.0,0.53055,0.00013,32.39306]
[1777889302378,36.32,78670.96,0.0,0.53055,0.00013,32.39306]
[1777889302721,36.32,78670.96,0.0,0.53055,0.00013,32.39306]
[1777889302817,36.32,78670.96,0.0,0.53055,0.00013,32.39306]
[1777889302832,36.32,78670.96,0.0,0.53055,0.00013,32.39306]
[1777889302788,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889303153,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889303974,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889304075,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889304798,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889304813,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889304855,36.32,78658.03,0.0,0.52881,0.00013,32.39829]
[1777889304813,36.36,78663.53,0.0,0.52954,0.00013,32.39624]
[1777889304937,36.36,78663.53,0.0,0.52954,0.00013,32.39624]
[1777889305257,36.36,78663.53,0.0,0.52954,0.00013,32.39624]
[1777889305823,36.36,78663.53,0.0,0.52954,0.00013,32.39624]
[1777889305280,36.36,78660.58,0.0,0.52914,0.00013,32.3974]
[1777889306537,36.38,78659.2,0.0,0.52895,0.00013,32.39797]
[1777889307067,36.38,78659.2,0.0,0.52895,0.00013,32.39797]
[1777889307668,36.4,78659.9,0.0,0.52903,0.00013,32.39775]
[1777889308490,36.42,78669.01,0.0,0.53025,0.00013,32.39416]
[1777889308920,36.42,78669.01,0.0,0.53025,0.00013,32.39416]
[1777889308921,36.42,78669.01,0.0,0.53025,0.00013,32.39416]
[1777889309573,36.42,78676.16,0.0,0.53121,0.00013,32.39108]
[1777889309973,36.42,78676.16,0.0,0.53121,0.00013,32.39108]
[1777889310198,36.42,78676.16,0.0,0.53121,0.00013,32.39108]
[1777889310793,36.44,78685.8,0.0,0.53249,0.00013,32.38669]
[1777889312094,36.44,78685.8,0.0,0.53249,0.00013,32.38381]
[1777889312128,36.44,78685.8,0.0,0.53249,0.00013,32.38381]
[1777889313342,36.44,78681.49,0.0,0.53191,0.00013,32.38584]
[1777889313864,36.44,78670.68,0.0,0.53047,0.00013,32.39062]
[1777889313884,36.44,78670.68,0.0,0.53047,0.00013,32.39062]
[1777889313990,36.44,78670.68,0.0,0.53047,0.00013,32.39062]
[1777889314013,36.44,78670.68,0.0,0.53047,0.00013,32.39062]
[1777889314376,36.44,78670.68,0.0,0.53047,0.00013,32.39062]
[1777889314406,36.44,78670.68,0.0,0.53047,0.00013,32.39062]
[1777889314662,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315011,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315087,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315242,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315443,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315464,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315792,36.44,78664.85,0.0,0.52968,0.00013,32.39303]
[1777889315834,36.45,78640.79,0.0,0.52646,0.00013,32.40162]
[1777889316441,36.45,78640.79,0.0,0.52646,0.00013,32.40162]
[1777889316777,36.45,78640.79,0.0,0.52646,0.00013,32.40162]
[1777889317012,36.44,78635.44,0.0,0.52574,0.00013,32.40323]
[1777889317131,36.44,78635.44,0.0,0.52574,0.00013,32.40323]
[1777889317160,36.44,78635.44,0.0,0.52574,0.00013,32.40323]
[1777889317245,36.44,78635.44,0.0,0.52574,0.00013,32.40323]
[1777889317321,36.44,78635.44,0.0,0.52574,0.00013,32.40323]
[1777889317391,36.44,78635.44,0.0,0.52574,0.00013,32.40323]
[1777889317792,36.44,78641.93,0.0,0.52661,0.00013,32.40126]
[1777889318583,36.44,78641.93,0.0,0.52661,0.00013,32.40126]
[1777889318648,36.44,78641.93,0.0,0.52661,0.00013,32.40126]
[1777889319165,36.45,78643.07,0.0,0.52676,0.00013,32.4009]
[1777889319232,36.45,78643.07,0.0,0.52676,0.00013,32.4009]
[1777889319292,36.45,78643.07,0.0,0.52676,0.00013,32.4009]
[1777889319333,36.44,78644.39,0.0,0.52694,0.00013,32.40047]
[1777889320314,36.44,78644.39,0.0,0.52694,0.00013,32.40047]
[1777889320566,36.44,78644.39,0.0,0.52694,0.00013,32.40047]
[1777889320715,36.46,78655.76,0.0,0.52846,0.00013,32.39655]
[1777889321411,36.47,78668.44,0.0,0.53015,0.00013,32.39164]
[1777889321939,36.47,78668.44,0.0,0.53015,0.00013,32.39164]
[1777889322309,36.47,78675.51,0.0,0.5311,0.00013,32.38863]
[1777889322950,36.47,78675.51,0.0,0.5311,0.00013,32.38863]
[1777889323332,36.47,78675.51,0.0,0.5311,0.00013,32.38863]
[1777889323563,36.47,78675.51,0.0,0.5311,0.00013,32.38863]
[1777889323659,36.47,78675.51,0.0,0.5311,0.00013,32.38863]
[1777889323819,36.47,78675.51,0.0,0.5311,0.00013,32.38863]
[1777889323874,36.5,78680.35,0.0,0.53174,0.00013,32.38652]
[1777889323942,36.5,78680.35,0.0,0.53174,0.00013,32.38652]
[1777889328979,36.5,78679.76,0.0,0.53165,0.00013,32.38681]
[1777889330515,36.51,78675.0,0.0,0.53102,0.00013,32.38893]
[1777889331986,36.51,78676.78,0.0,0.53125,0.00013,32.38816]
[1777889332268,36.51,78676.78,0.0,0.53125,0.00013,32.38816]
[1777889332296,36.51,78676.78,0.0,0.53125,0.00013,32.38816]
[1777889332390,36.51,78676.78,0.0,0.53125,0.00013,32.38816]
[1777889332728,36.51,78676.78,0.0,0.53125,0.00013,32.38816]
[1777889332857,36.51,78668.43,0.0,0.53014,0.00013,32.39173]
[1777889333729,36.51,78668.43,0.0,0.53014,0.00013,32.39173]
[1777889333757,36.51,78654.45,0.0,0.52826,0.00013,32.39714]
[1777889333946,36.51,78654.45,0.0,0.52826,0.00013,32.39714]
[1777889334438,36.51,78654.45,0.0,0.52826,0.00013,32.39714]
[1777889334648,36.51,78654.45,0.0,0.52826,0.00013,32.39714]
[1777889334906,36.51,78654.45,0.0,0.52826,0.00013,32.39714]
[1777889335051,36.51,78650.34,0.0,0.52771,0.00013,32.39859]
[1777889336144,36.51,78653.94,0.0,0.5282,0.00013,32.39732]
[1777889336473,36.51,78653.94,0.0,0.5282,0.00013,32.39732]
[1777889336538,36.51,78662.37,0.0,0.52932,0.00013,32.39417]
[1777889339209,36.52,78664.52,0.0,0.52961,0.00013,32.39333]
[1777889339612,36.52,78664.52,0.0,0.52961,0.00013,32.39333]
[1777889340304,36.52,78667.52,0.0,0.53001,0.00013,32.39213]
[1777889340746,36.52,78667.52,0.0,0.53001,0.00013,32.39213]
[1777889340807,36.54,78686.17,0.0,0.5325,0.00013,32.38393]
[1777889341478,36.54,78686.17,0.0,0.5325,0.00013,32.38393]
[1777889341480,36.54,78686.17,0.0,0.5325,0.00013,32.38393]
[1777889341587,36.54,78686.17,0.0,0.5325,0.00013,32.38393]
[1777889341684,36.54,78686.17,0.0,0.5325,0.00013,32.38393]
[1777889342059,36.54,78684.59,0.0,0.53228,0.00013,32.38469]
[1777889342744,36.54,78684.59,0.0,0.53228,0.00013,32.38469]
[1777889342776,36.54,78684.59,0.0,0.53228,0.00013,32.38469]
[1777889342804,36.54,78656.52,0.0,0.52853,0.00013,32.39644]
[1777889343097,36.54,78656.52,0.0,0.52853,0.00013,32.39644]
[1777889344351,36.54,78656.52,0.0,0.52853,0.00013,32.39644]
[1777889344721,36.54,78671.1,0.0,0.53048,0.00013,32.3907]
[1777889346072,36.56,78671.1,0.0,0.53047,0.00013,32.39074]
[1777889346477,36.56,78671.1,0.0,0.53047,0.00013,32.39074]
[1777889346545,36.56,78671.1,0.0,0.53047,0.00013,32.39074]
[1777889346719,36.56,78671.1,0.0,0.53047,0.00013,32.39074]
[1777889346744,36.56,78671.1,0.0,0.53047,0.00013,32.39074]
[1777889346805,36.57,78695.31,0.0,0.5337,0.00013,32.37956]
[1777889347166,36.57,78695.31,0.0,0.5337,0.00013,32.37956]
[1777889347596,36.57,78695.31,0.0,0.5337,0.00013,32.37956]
[1777889347658,36.57,78695.31,0.0,0.5337,0.00013,32.37956]
[1777889347665,36.57,78709.09,0.0,0.53554,0.00013,32.37222]
[1777889347928,36.57,78709.09,0.0,0.53554,0.00013,32.37222]
[1777889348277,36.57,78709.09,0.0,0.53554,0.00013,32.37222]
[1777889348989,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349366,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349448,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349737,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349770,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349781,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349844,36.57,78711.89,0.0,0.53591,0.00013,32.37064]
[1777889349897,36.57,78727.97,0.0,0.53805,0.00013,32.36104]
[1777889350619,36.57,78744.97,0.0,0.54032,0.00013,32.34988]
[1777889351911,36.57,78744.97,0.0,0.54032,0.00013,32.34988]
[1777889351927,36.57,78744.97,0.0,0.54032,0.00013,32.34988]
[1777889351519,36.58,78744.97,0.0,0.54032,0.00013,32.34989]
[1777889352722,36.58,78744.97,0.0,0.54032,0.00013,32.34989]
[1777889352885,36.58,78744.97,0.0,0.54032,0.00013,32.34989]
[1777889352773,36.58,78743.22,0.0,0.54008,0.00013,32.35108]
[1777889352981,36.58,78743.22,0.0,0.54008,0.00013,32.35108]
[1777889355725,36.58,78735.41,0.0,0.53904,0.00013,32.3563]
[1777889357861,36.58,78735.76,0.0,0.53909,0.00013,32.35606]
[1777889357910,36.58,78735.76,0.0,0.53909,0.00013,32.35606]
[1777889357912,36.58,78743.33,0.0,0.5401,0.00013,32.351]
[1777889358134,36.58,78743.33,0.0,0.5401,0.00013,32.351]
[1777889358881,36.58,78743.33,0.0,0.5401,0.00013,32.351]
[1777889358928,36.58,78743.33,0.0,0.5401,0.00013,32.351]
[1777889358895,36.58,78727.56,0.0,0.538,0.00013,32.36131]
[1777889358953,36.58,78727.56,0.0,0.538,0.00013,32.36131]
[1777889359830,36.58,78727.56,0.0,0.538,0.00013,32.36131]
[1777889359937,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360022,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360179,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360604,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360687,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360730,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360907,36.58,78723.86,0.0,0.5375,0.00013,32.36359]
[1777889360886,36.57,78709.42,0.0,0.53558,0.00013,32.37204]
[1777889361023,36.57,78709.42,0.0,0.53558,0.00013,32.37204]
[1777889361369,36.57,78709.42,0.0,0.53558,0.00013,32.37204]
[1777889361392,36.57,78709.42,0.0,0.53558,0.00013,32.37204]
[1777889361594,36.57,78709.42,0.0,0.53558,0.00013,32.37204]
[1777889361859,36.57,78709.42,0.0,0.53558,0.00013,32.37204]
[1777889361749,36.58,78716.07,0.0,0.53647,0.00013,32.36825]
[1777889362622,36.58,78716.07,0.0,0.53647,0.00013,32.36825]
[1777889362633,36.57,78738.77,0.0,0.53949,0.00013,32.35407]
[1777889363007,36.57,78738.77,0.0,0.53949,0.00013,32.35407]
[1777889363538,36.57,78738.77,0.0,0.53949,0.00013,32.35407]
[1777889363926,36.57,78738.77,0.0,0.53949,0.00013,32.35407]
[1777889364050,36.58,78738.93,0.0,0.53951,0.00013,32.35397]
[1777889364454,36.58,78738.93,0.0,0.53951,0.00013,32.35397]
[1777889364496,36.58,78738.93,0.0,0.53951,0.00013,32.35397]
[1777889364616,36.58,78744.09,0.0,0.5402,0.00013,32.3505]
[1777889365021,36.58,78744.09,0.0,0.5402,0.00013,32.3505]
[1777889365459,36.58,78744.09,0.0,0.5402,0.00013,32.3505]
[1777889365830,36.58,78744.09,0.0,0.5402,0.00013,32.3505]
[1777889365846,36.58,78764.39,0.0,0.5429,0.00013,32.33587]
[1777889366179,36.58,78764.39,0.0,0.5429,0.00013,32.33587]
[1777889366625,36.58,78764.39,0.0,0.5429,0.00013,32.33587]
[1777889366785,36.58,78764.39,0.0,0.5429,0.00013,32.33587]
[1777889366841,36.58,78764.39,0.0,0.5429,0.00013,32.33587]
[1777889366940,36.58,78773.52,0.0,0.54411,0.00013,32.32881]
[1777889367675,36.58,78773.52,0.0,0.54411,0.00013,32.32881]
[1777889367703,36.58,78793.47,0.0,0.54676,0.00013,32.31232]
[1777889368133,36.58,78793.47,0.0,0.54676,0.00013,32.31232]
[1777889368945,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889368958,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369061,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369143,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369305,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369443,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369550,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369633,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369673,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369803,36.58,78794.11,0.0,0.54685,0.00013,32.31177]
[1777889369877,36.58,78797.88,0.0,0.54735,0.00013,32.30848]
[1777889370767,36.58,78797.88,0.0,0.54735,0.00013,32.30848]
[1777889371031,36.58,78793.38,0.0,0.54675,0.00013,32.31241]
[1777889371104,36.58,78793.38,0.0,0.54675,0.00013,32.31241]
[1777889371435,36.58,78793.38,0.0,0.54675,0.00013,32.31241]
[1777889371665,36.58,78793.74,0.0,0.5468,0.00013,32.30919]
[1777889372173,36.58,78793.74,0.0,0.5468,0.00013,32.30919]
[1777889372515,36.58,78793.74,0.0,0.5468,0.00013,32.30919]
[1777889372830,36.58,78807.8,0.0,0.54867,0.00013,32.29669]
[1777889373462,36.58,78807.8,0.0,0.54867,0.00013,32.29669]
[1777889373680,36.58,78807.8,0.0,0.54867,0.00013,32.2967]
[1777889374306,36.58,78807.8,0.0,0.54867,0.00013,32.2967]
[1777889374687,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375285,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375289,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375370,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375467,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375480,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375853,36.58,78802.4,0.0,0.54795,0.00013,32.3016]
[1777889375923,36.58,78811.98,0.0,0.54922,0.00013,32.29287]
[1777889376046,36.58,78811.98,0.0,0.54922,0.00013,32.29287]
[1777889376645,36.58,78811.98,0.0,0.54922,0.00013,32.29287]
[1777889377097,36.58,78811.79,0.0,0.5492,0.00013,32.29304]
[1777889377494,36.58,78811.79,0.0,0.5492,0.00013,32.29304]
[1777889377708,36.58,78809.22,0.0,0.54885,0.00013,32.29541]
[1777889378594,36.58,78809.22,0.0,0.54885,0.00013,32.29541]
[1777889378715,36.58,78811.45,0.0,0.54915,0.00013,32.29336]
[1777889379748,36.58,78811.45,0.0,0.54915,0.00013,32.29336]
[1777889379823,36.58,78812.91,0.0,0.54934,0.00013,32.29201]
[1777889380061,36.58,78812.91,0.0,0.54934,0.00013,32.29201]
[1777889380790,36.58,78812.91,0.0,0.54934,0.00013,32.29201]
[1777889380797,36.58,78812.91,0.0,0.54934,0.00013,32.29201]
[1777889384955,36.58,78816.37,0.0,0.5498,0.00013,32.28876]
[1777889385122,36.58,78816.46,0.0,0.54981,0.00013,32.28867]
[1777889385129,36.58,78816.46,0.0,0.54981,0.00013,32.28867]
[1777889385343,36.58,78816.46,0.0,0.54981,0.00013,32.28867]
[1777889385599,36.58,78816.46,0.0,0.54981,0.00013,32.28867]
[1777889385652,36.58,78816.46,0.0,0.54981,0.00013,32.28867]
[1777889386176,36.58,78817.42,0.0,0.54994,0.00013,32.28775]
[1777889386512,36.58,78817.42,0.0,0.54994,0.00013,32.28775]
[1777889386689,36.58,78817.42,0.0,0.54994,0.00013,32.28775]
[1777889386797,36.58,78817.42,0.0,0.54994,0.00013,32.28775]
[1777889386872,36.58,78817.42,0.0,0.54994,0.00013,32.28775]
[1777889386889,36.58,78846.88,0.0,0.55385,0.00013,32.25828]
[1777889387865,36.58,78846.88,0.0,0.55385,0.00013,32.25828]
[1777889387927,36.58,78851.28,0.0,0.55443,0.00013,32.25362]
[1777889388594,36.58,78851.28,0.0,0.55443,0.00013,32.25362]
[1777889388735,36.58,78851.28,0.0,0.55443,0.00013,32.25362]
[1777889388802,36.58,78858.2,0.0,0.55534,0.00013,32.24614]
[1777889390360,36.59,78858.45,0.0,0.55537,0.00013,32.24587]
[1777889390367,36.59,78858.45,0.0,0.55537,0.00013,32.24587]
[1777889390484,36.59,78858.45,0.0,0.55537,0.00013,32.24587]
[1777889390619,36.59,78858.45,0.0,0.55537,0.00013,32.24587]
[1777889390961,36.59,78858.45,0.0,0.55537,0.00013,32.24587]
[1777889390799,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889391267,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889391332,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889391441,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889391473,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889391632,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889391973,36.59,78869.13,0.0,0.55679,0.00013,32.23398]
[1777889392515,36.59,78864.01,0.0,0.55611,0.00013,32.23975]
[1777889392813,36.59,78850.51,0.0,0.55432,0.00013,32.25448]
[1777889393968,36.59,78850.51,0.0,0.55432,0.00013,32.25448]
[1777889394109,36.59,78847.26,0.0,0.55389,0.00013,32.25793]
[1777889394301,36.59,78847.26,0.0,0.55389,0.00013,32.25793]
[1777889394933,36.59,78847.26,0.0,0.55389,0.00013,32.25793]
[1777889395065,36.59,78846.1,0.0,0.55374,0.00013,32.25916]
[1777889395834,36.59,78839.91,0.0,0.55292,0.00013,32.2656]
[1777889396330,36.59,78839.91,0.0,0.55292,0.00013,32.2656]
[1777889397728,36.59,78841.31,0.0,0.5531,0.00013,32.26417]
[1777889397848,36.59,78849.87,0.0,0.55423,0.00013,32.2552]
[1777889398015,36.59,78849.87,0.0,0.55423,0.00013,32.2552]
[1777889398029,36.59,78849.87,0.0,0.55423,0.00013,32.2552]
[1777889398724,36.59,78849.87,0.0,0.55423,0.00013,32.2552]
[1777889399079,36.59,78845.24,0.0,0.55362,0.00013,32.26009]
[1777889400784,36.59,78840.86,0.0,0.55304,0.00013,32.26465]
[1777889400946,36.59,78840.86,0.0,0.55304,0.00013,32.26465]
[1777889400976,36.59,78840.86,0.0,0.55304,0.00013,32.26465]
[1777889400965,36.59,78834.6,0.0,0.55221,0.00013,32.27105]
[1777889401222,36.59,78834.6,0.0,0.55221,0.00013,32.27105]
[1777889401511,36.59,78834.6,0.0,0.55221,0.00013,32.27105]
[1777889401654,36.59,78834.6,0.0,0.55221,0.00013,32.27105]
[1777889401898,36.59,78833.06,0.0,0.55201,0.00013,32.27259]
[1777889402146,36.59,78833.06,0.0,0.55201,0.00013,32.27259]
[1777889402893,36.58,78808.74,0.0,0.54879,0.00013,32.29582]
[1777889403824,36.58,78808.74,0.0,0.54879,0.00013,32.29582]
[1777889403925,36.58,78779.9,0.0,0.54496,0.00013,32.32078]
[1777889404408,36.58,78779.9,0.0,0.54496,0.00013,32.32078]
[1777889404981,36.58,78779.9,0.0,0.54496,0.00013,32.32078]
[1777889404907,36.58,78780.0,0.0,0.54498,0.00013,32.32071]
[1777889405145,36.58,78780.0,0.0,0.54498,0.00013,32.32071]
[1777889405284,36.58,78780.0,0.0,0.54498,0.00013,32.32071]
[1777889405540,36.58,78780.0,0.0,0.54498,0.00013,32.32071]
[1777889405914,36.58,78775.96,0.0,0.54444,0.00013,32.32397]
[1777889406131,36.58,78775.96,0.0,0.54444,0.00013,32.32397]
[1777889406144,36.58,78775.96,0.0,0.54444,0.00013,32.32397]
[1777889406223,36.58,78775.96,0.0,0.54444,0.00013,32.32397]
[1777889406355,36.58,78775.96,0.0,0.54444,0.00013,32.32397]
[1777889406845,36.58,78775.96,0.0,0.54444,0.00013,32.32397]
[1777889406927,36.58,78763.48,0.0,0.54278,0.00013,32.33367]
[1777889407705,36.58,78763.48,0.0,0.54278,0.00013,32.33367]
[1777889407756,36.58,78763.48,0.0,0.54278,0.00013,32.33367]
[1777889409070,36.58,78762.79,0.0,0.54269,0.00013,32.3342]
[1777889409205,36.58,78762.79,0.0,0.54269,0.00013,32.3342]
[1777889409602,36.58,78762.79,0.0,0.54269,0.00013,32.3342]
[1777889409608,36.58,78762.79,0.0,0.54269,0.00013,32.3342]
[1777889411956,36.58,78772.55,0.0,0.54398,0.00013,32.32671]
[1777889412128,36.58,78772.55,0.0,0.54398,0.00013,32.32671]
[1777889412175,36.58,78772.55,0.0,0.54398,0.00013,32.32671]
[1777889412267,36.58,78772.55,0.0,0.54398,0.00013,32.32671]
[1777889412706,36.58,78772.55,0.0,0.54398,0.00013,32.32671]
[1777889413836,36.58,78770.36,0.0,0.54369,0.00013,32.32843]
[1777889413880,36.58,78770.36,0.0,0.54369,0.00013,32.32843]
[1777889414223,36.59,78764.72,0.0,0.54294,0.00013,32.33277]
[1777889414720,36.59,78764.72,0.0,0.54294,0.00013,32.33277]
[1777889414942,36.59,78764.72,0.0,0.54294,0.00013,32.33277]
[1777889416265,36.59,78768.27,0.0,0.54341,0.00013,32.33006]
[1777889419603,36.59,78774.44,0.0,0.54423,0.00013,32.32524]
[1777889420186,36.59,78773.55,0.0,0.54411,0.00013,32.32595]
[1777889420303,36.59,78773.55,0.0,0.54411,0.00013,32.32595]
[1777889420694,36.59,78773.55,0.0,0.54411,0.00013,32.32595]
[1777889420929,36.59,78773.55,0.0,0.54411,0.00013,32.32595]
[1777889421676,36.59,78773.22,0.0,0.54407,0.00013,32.32622]
[1777889421932,36.59,78773.22,0.0,0.54407,0.00013,32.32622]
[1777889421956,36.59,78751.21,0.0,0.54114,0.00013,32.34272]
[1777889422254,36.59,78751.21,0.0,0.54114,0.00013,32.34272]
[1777889422655,36.59,78751.21,0.0,0.54114,0.00013,32.34272]
[1777889422744,36.59,78747.04,0.0,0.54058,0.00013,32.34565]
[1777889423928,36.59,78747.04,0.0,0.54058,0.00013,32.34565]
[1777889423936,36.59,78747.04,0.0,0.54058,0.00013,32.34565]
[1777889423936,36.59,78747.04,0.0,0.54058,0.00013,32.34565]
[1777889423956,36.59,78747.04,0.0,0.54058,0.00013,32.34565]
[1777889424036,36.59,78747.04,0.0,0.54058,0.00013,32.34565]
[1777889424000,36.59,78742.08,0.0,0.53992,0.00013,32.34906]
[1777889424243,36.59,78742.08,0.0,0.53992,0.00013,32.34906]
[1777889424368,36.59,78742.08,0.0,0.53992,0.00013,32.34906]
[1777889424904,36.59,78742.08,0.0,0.53992,0.00013,32.34906]
[1777889424988,36.59,78742.08,0.0,0.53992,0.00013,32.34906]
[1777889424976,36.59,78730.82,0.0,0.53842,0.00013,32.35644]
[1777889426036,36.59,78709.75,0.0,0.53562,0.00013,32.36904]
[1777889427677,36.59,78709.75,0.0,0.53562,0.00013,32.36904]
[1777889428016,36.59,78709.75,0.0,0.53562,0.00013,32.36904]
[1777889427759,36.59,78701.21,0.0,0.53448,0.00013,32.37369]
[1777889428360,36.59,78701.21,0.0,0.53448,0.00013,32.37369]
[1777889428413,36.59,78701.21,0.0,0.53448,0.00013,32.37369]
[1777889428502,36.59,78701.21,0.0,0.53448,0.00013,32.37369]
[1777889429244,36.6,78699.24,0.0,0.53421,0.00013,32.37473]
[1777889429372,36.6,78699.24,0.0,0.53421,0.00013,32.37473]
[1777889429775,36.6,78699.24,0.0,0.53421,0.00013,32.37473]
[1777889430240,36.6,78702.94,0.0,0.53471,0.00013,32.37278]
[1777889431041,36.6,78702.94,0.0,0.53471,0.00013,32.37278]
[1777889431740,36.6,78705.65,0.0,0.53507,0.00013,32.37132]
[1777889431833,36.6,78705.65,0.0,0.53507,0.00013,32.37132]
[1777889431896,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432049,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432088,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432110,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432170,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432616,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432624,36.6,78710.41,0.0,0.5357,0.00013,32.3658]
[1777889432697,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433177,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433331,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433459,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433749,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433765,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433810,36.6,78715.8,0.0,0.53642,0.00013,32.36272]
[1777889433882,36.6,78719.21,0.0,0.53688,0.00013,32.36072]
[1777889434896,36.6,78733.4,0.0,0.53876,0.00013,32.35194]
[1777889435992,36.6,78733.4,0.0,0.53876,0.00013,32.35194]
[1777889436006,36.6,78733.4,0.0,0.53876,0.00013,32.35194]
[1777889436069,36.6,78744.76,0.0,0.54028,0.00013,32.34439]
[1777889436162,36.6,78744.76,0.0,0.54028,0.00013,32.34439]
[1777889436363,36.6,78744.76,0.0,0.54028,0.00013,32.34439]
[1777889437011,36.6,78744.76,0.0,0.54028,0.00013,32.34439]
[1777889437203,36.6,78745.78,0.0,0.54041,0.00013,32.34368]
[1777889438853,36.6,78741.5,0.0,0.53984,0.00013,32.3466]
[1777889439032,36.6,78741.5,0.0,0.53984,0.00013,32.3466]
[1777889440720,36.6,78743.33,0.0,0.54008,0.00013,32.34537]
[1777889441044,36.6,78743.33,0.0,0.54008,0.00013,32.34537]
[1777889440745,36.61,78756.06,0.0,0.54178,0.00013,32.33643]
[1777889441430,36.61,78756.06,0.0,0.54178,0.00013,32.33643]
[1777889441782,36.61,78756.06,0.0,0.54178,0.00013,32.33643]
[1777889441830,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442155,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442194,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442255,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442287,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442561,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442776,36.61,78775.1,0.0,0.54431,0.00013,32.32196]
[1777889442875,36.61,78790.36,0.0,0.54633,0.00013,32.3094]
[1777889443316,36.61,78790.36,0.0,0.54633,0.00013,32.3094]
[1777889443402,36.61,78790.36,0.0,0.54633,0.00013,32.3094]
[1777889443906,36.61,78790.36,0.0,0.54633,0.00013,32.3094]
[1777889443929,36.61,78790.36,0.0,0.54633,0.00013,32.3094]
[1777889443932,36.61,78807.86,0.0,0.54865,0.00013,32.29398]
[1777889444423,36.61,78807.86,0.0,0.54865,0.00013,32.29398]
[1777889444598,36.61,78807.86,0.0,0.54865,0.00013,32.29398]
[1777889444681,36.61,78807.86,0.0,0.54865,0.00013,32.29398]
[1777889445057,36.61,78801.24,0.0,0.54778,0.00013,32.29995]
[1777889445645,36.61,78801.24,0.0,0.54778,0.00013,32.29995]
[1777889446840,36.61,78797.66,0.0,0.5473,0.00013,32.30311]
[1777889447647,36.61,78791.9,0.0,0.54654,0.00013,32.3081]
[1777889448481,36.61,78794.37,0.0,0.54686,0.00013,32.30598]
[1777889449533,36.61,78795.17,0.0,0.54697,0.00013,32.30529]
[1777889449603,36.61,78800.5,0.0,0.54768,0.00013,32.30061]
[1777889450299,36.61,78800.5,0.0,0.54768,0.00013,32.30061]
[1777889450492,36.61,78800.5,0.0,0.54768,0.00013,32.30061]
[1777889450682,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451265,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451343,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451381,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451520,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451787,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451881,36.61,78783.85,0.0,0.54547,0.00013,32.31488]
[1777889451902,36.61,78764.43,0.0,0.54288,0.00013,32.33026]
[1777889452879,36.61,78764.43,0.0,0.54288,0.00013,32.33026]
[1777889452962,36.61,78732.73,0.0,0.53867,0.00013,32.35242]
[1777889453508,36.61,78732.73,0.0,0.53867,0.00013,32.35242]
[1777889453517,36.61,78732.73,0.0,0.53867,0.00013,32.35242]
[1777889453755,36.61,78732.73,0.0,0.53867,0.00013,32.35242]
[1777889453962,36.61,78732.73,0.0,0.53867,0.00013,32.35242]
[1777889454036,36.61,78727.51,0.0,0.53797,0.00013,32.35572]
[1777889454814,36.61,78727.51,0.0,0.53797,0.00013,32.35572]
[1777889454878,36.61,78727.51,0.0,0.53797,0.00013,32.35572]
[1777889454902,36.61,78727.51,0.0,0.53797,0.00013,32.35572]
[1777889454949,36.61,78727.51,0.0,0.53797,0.00013,32.35572]
[1777889455018,36.61,78741.2,0.0,0.5398,0.00013,32.34686]
[1777889455121,36.61,78741.2,0.0,0.5398,0.00013,32.34686]
[1777889455436,36.61,78741.2,0.0,0.5398,0.00013,32.34686]
[1777889455836,36.61,78741.2,0.0,0.5398,0.00013,32.34686]
[1777889455850,36.61,78741.2,0.0,0.5398,0.00013,32.34686]
[1777889456021,36.61,78741.2,0.0,0.5398,0.00013,32.34686]
[1777889456053,36.61,78729.4,0.0,0.53823,0.00013,32.35454]
[1777889456839,36.61,78729.4,0.0,0.53823,0.00013,32.35454]
[1777889456843,36.61,78719.63,0.0,0.53692,0.00013,32.36052]
[1777889458678,36.61,78719.9,0.0,0.53696,0.00013,32.36036]
[1777889458688,36.61,78719.9,0.0,0.53696,0.00013,32.36036]
[1777889459006,36.61,78719.9,0.0,0.53696,0.00013,32.36036]
[1777889459076,36.61,78720.38,0.0,0.53702,0.00013,32.36008]
[1777889459294,36.61,78720.38,0.0,0.53702,0.00013,32.36008]
[1777889459353,36.61,78720.38,0.0,0.53702,0.00013,32.36008]
[1777889459603,36.61,78720.38,0.0,0.53702,0.00013,32.36008]
[1777889459611,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460387,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460523,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460579,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460741,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460836,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460929,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460953,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889460974,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889461057,36.61,78721.99,0.0,0.53724,0.00013,32.35912]
[1777889461050,36.61,78720.45,0.0,0.53703,0.00013,32.36005]
[1777889461680,36.61,78720.45,0.0,0.53703,0.00013,32.36005]
[1777889462095,36.61,78687.17,0.0,0.5326,0.00013,32.37793]
[1777889462536,36.61,78687.17,0.0,0.5326,0.00013,32.37793]
[1777889462620,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463152,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463292,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463404,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463559,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463643,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463807,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463908,36.63,78667.07,0.0,0.52991,0.00013,32.38681]
[1777889463915,36.63,78659.15,0.0,0.52885,0.00013,32.38989]
[1777889464691,36.63,78659.15,0.0,0.52885,0.00013,32.38989]
[1777889464861,36.63,78659.15,0.0,0.52885,0.00013,32.38989]
[1777889465016,36.63,78659.15,0.0,0.52885,0.00013,32.38989]
[1777889465011,36.63,78639.67,0.0,0.52625,0.00013,32.3965]
[1777889465153,36.63,78639.67,0.0,0.52625,0.00013,32.3965]
[1777889465383,36.63,78639.67,0.0,0.52625,0.00013,32.3965]
[1777889465450,36.63,78639.67,0.0,0.52625,0.00013,32.3965]
[1777889465557,36.63,78639.67,0.0,0.52625,0.00013,32.3965]
[1777889465928,36.63,78639.67,0.0,0.52625,0.00013,32.3965]
[1777889465935,36.63,78621.39,0.0,0.52381,0.00013,32.40145]
[1777889466193,36.63,78621.39,0.0,0.52381,0.00013,32.40145]
[1777889466532,36.63,78621.39,0.0,0.52381,0.00013,32.40145]
[1777889467141,36.63,78618.15,0.0,0.52338,0.00013,32.4022]
[1777889467155,36.63,78618.15,0.0,0.52338,0.00013,32.4022]
[1777889467167,36.63,78618.15,0.0,0.52338,0.00013,32.4022]
[1777889467307,36.63,78618.15,0.0,0.52338,0.00013,32.4022]
[1777889467320,36.63,78618.15,0.0,0.52338,0.00013,32.4022]
[1777889467751,36.64,78634.67,0.0,0.52558,0.00013,32.39799]
[1777889469012,36.64,78634.67,0.0,0.52558,0.00013,32.39799]
[1777889469062,36.64,78634.67,0.0,0.52558,0.00013,32.39799]
[1777889469112,36.64,78634.67,0.0,0.52558,0.00013,32.39799]
[1777889469090,36.64,78633.61,0.0,0.52544,0.00013,32.39829]
[1777889470197,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889470258,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889470366,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889470538,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889470690,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889470981,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889471115,36.64,78635.07,0.0,0.52563,0.00013,32.39788]
[1777889470995,36.66,78649.88,0.0,0.52761,0.00013,32.39326]
[1777889471273,36.66,78649.88,0.0,0.52761,0.00013,32.39326]
[1777889471398,36.66,78649.88,0.0,0.52761,0.00013,32.39326]
[1777889471474,36.66,78649.88,0.0,0.52761,0.00013,32.39326]
[1777889472148,36.66,78648.16,0.0,0.52738,0.00013,32.39384]
[1777889472258,36.66,78648.16,0.0,0.52738,0.00013,32.39384]
[1777889472357,36.66,78648.16,0.0,0.52738,0.00013,32.39384]
[1777889473584,36.66,78648.67,0.0,0.52744,0.00013,32.39367]
[1777889473636,36.66,78648.67,0.0,0.52744,0.00013,32.39367]
[1777889474073,36.66,78666.42,0.0,0.52981,0.00013,32.38715]
[1777889474366,36.66,78666.42,0.0,0.52981,0.00013,32.38715]
[1777889475047,36.66,78666.42,0.0,0.52981,0.00013,32.38715]
[1777889475066,36.67,78674.42,0.0,0.53087,0.00013,32.38387]
[1777889476080,36.67,78674.42,0.0,0.53087,0.00013,32.38387]
[1777889476133,36.67,78679.89,0.0,0.5316,0.00013,32.38148]
[1777889477369,36.67,78679.89,0.0,0.5316,0.00013,32.38148]
[1777889478022,36.67,78679.89,0.0,0.5316,0.00013,32.38148]
[1777889478045,36.68,78671.58,0.0,0.53049,0.00013,32.38508]
[1777889478372,36.68,78671.58,0.0,0.53049,0.00013,32.38508]
[1777889478458,36.68,78671.58,0.0,0.53049,0.00013,32.38508]
[1777889478631,36.68,78671.58,0.0,0.53049,0.00013,32.38508]
[1777889479037,36.68,78671.58,0.0,0.53049,0.00013,32.38508]
[1777889479048,36.68,78671.58,0.0,0.53049,0.00013,32.38508]
[1777889479075,36.68,78683.41,0.0,0.53207,0.00013,32.37989]
[1777889479360,36.68,78683.41,0.0,0.53207,0.00013,32.37989]
[1777889479382,36.68,78683.41,0.0,0.53207,0.00013,32.37989]
[1777889479700,36.68,78683.41,0.0,0.53207,0.00013,32.37989]
[1777889479790,36.68,78683.41,0.0,0.53207,0.00013,32.37989]
[1777889479827,36.68,78692.54,0.0,0.53328,0.00013,32.37553]
[1777889480630,36.68,78706.25,0.0,0.5351,0.00013,32.36842]
[1777889482383,36.68,78706.66,0.0,0.53516,0.00013,32.3682]
[1777889482407,36.68,78706.66,0.0,0.53516,0.00013,32.3682]
[1777889482497,36.68,78706.66,0.0,0.53516,0.00013,32.3682]
[1777889482892,36.68,78706.66,0.0,0.53516,0.00013,32.3682]
[1777889482977,36.68,78706.66,0.0,0.53516,0.00013,32.3682]
[1777889483078,36.68,78709.96,0.0,0.5356,0.00013,32.36639]
[1777889483195,36.68,78709.96,0.0,0.5356,0.00013,32.36639]
[1777889483467,36.68,78709.96,0.0,0.5356,0.00013,32.36639]
[1777889483485,36.68,78709.96,0.0,0.5356,0.00013,32.36639]
[1777889483973,36.68,78709.96,0.0,0.5356,0.00013,32.36639]
[1777889484052,36.68,78736.74,0.0,0.53915,0.00013,32.3502]
[1777889484187,36.68,78736.74,0.0,0.53915,0.00013,32.3502]
[1777889484885,36.68,78736.74,0.0,0.53915,0.00013,32.3502]
[1777889484898,36.68,78736.74,0.0,0.53915,0.00013,32.3502]
[1777889485005,36.68,78764.16,0.0,0.54279,0.00013,32.33095]
[1777889485897,36.68,78764.16,0.0,0.54279,0.00013,32.33095]
[1777889485899,36.68,78773.1,0.0,0.54398,0.00013,32.32409]
[1777889486440,36.68,78773.1,0.0,0.54398,0.00013,32.32409]
[1777889486470,36.68,78773.1,0.0,0.54398,0.00013,32.32409]
[1777889486840,36.68,78773.1,0.0,0.54398,0.00013,32.32409]
[1777889487104,36.68,78773.1,0.0,0.54398,0.00013,32.32409]
[1777889487120,36.68,78766.21,0.0,0.54307,0.00013,32.3294]
[1777889487251,36.68,78766.21,0.0,0.54307,0.00013,32.3294]
[1777889487678,36.68,78766.21,0.0,0.54307,0.00013,32.3294]
[1777889487742,36.68,78766.21,0.0,0.54307,0.00013,32.3294]
[1777889489144,36.68,78762.29,0.0,0.54255,0.00013,32.33235]
[1777889488827,36.68,78755.31,0.0,0.54162,0.00013,32.33747]
[1777889489388,36.68,78755.31,0.0,0.54162,0.00013,32.33747]
[1777889489831,36.68,78755.31,0.0,0.54162,0.00013,32.33747]
[1777889490044,36.68,78755.31,0.0,0.54162,0.00013,32.33747]
[1777889490261,36.69,78752.72,0.0,0.54127,0.00013,32.33932]
[1777889490299,36.69,78752.72,0.0,0.54127,0.00013,32.33932]
[1777889490577,36.69,78752.72,0.0,0.54127,0.00013,32.33932]
[1777889491612,36.69,78752.72,0.0,0.54127,0.00013,32.33932]
[1777889491917,36.69,78752.72,0.0,0.54127,0.00013,32.33932]
[1777889492001,36.69,78743.65,0.0,0.54007,0.00013,32.34273]
[1777889493141,36.69,78743.65,0.0,0.54007,0.00013,32.34273]
[1777889493598,36.69,78744.88,0.0,0.54023,0.00013,32.3419]
[1777889494345,36.69,78744.88,0.0,0.54023,0.00013,32.3419]
[1777889495372,36.69,78744.49,0.0,0.54018,0.00013,32.34217]
[1777889495614,36.69,78735.53,0.0,0.53899,0.00013,32.34812]
[1777889496236,36.69,78735.53,0.0,0.53899,0.00013,32.34812]
[1777889496471,36.69,78735.53,0.0,0.53899,0.00013,32.34812]
[1777889496619,36.69,78733.96,0.0,0.53878,0.00013,32.34914]
[1777889497625,36.69,78740.31,0.0,0.53963,0.00013,32.345]
[1777889498872,36.69,78740.31,0.0,0.53963,0.00013,32.345]
[1777889500784,36.69,78745.74,0.0,0.54035,0.00013,32.34134]
[1777889500853,36.69,78745.74,0.0,0.54035,0.00013,32.34134]
[1777889500910,36.69,78745.74,0.0,0.54035,0.00013,32.34134]
[1777889501153,36.69,78732.02,0.0,0.53852,0.00013,32.3504]
[1777889501777,36.69,78732.02,0.0,0.53852,0.00013,32.3504]
[1777889501853,36.69,78713.28,0.0,0.53603,0.00013,32.36168]
[1777889502289,36.69,78713.28,0.0,0.53603,0.00013,32.36168]
[1777889502630,36.69,78713.28,0.0,0.53603,0.00013,32.36168]
[1777889502700,36.69,78713.28,0.0,0.53603,0.00013,32.36168]
[1777889502825,36.69,78713.28,0.0,0.53603,0.00013,32.36168]
[1777889502841,36.69,78711.17,0.0,0.53575,0.00013,32.36287]
[1777889503920,36.69,78711.17,0.0,0.53575,0.00013,32.36287]
[1777889503967,36.69,78719.9,0.0,0.53691,0.00013,32.35784]
[1777889504686,36.69,78719.9,0.0,0.53691,0.00013,32.35784]
[1777889504707,36.69,78719.9,0.0,0.53691,0.00013,32.35784]
[1777889504787,36.69,78719.9,0.0,0.53691,0.00013,32.35784]
[1777889504887,36.69,78719.9,0.0,0.53691,0.00013,32.35784]
[1777889504956,36.69,78719.9,0.0,0.53691,0.00013,32.35784]
[1777889505025,36.69,78717.58,0.0,0.53661,0.00013,32.3592]
[1777889506700,36.69,78705.04,0.0,0.53494,0.00013,32.36625]
[1777889510285,36.7,78711.26,0.0,0.53576,0.00013,32.36284]
[1777889510516,36.7,78711.26,0.0,0.53576,0.00013,32.36284]
[1777889510633,36.7,78711.26,0.0,0.53576,0.00013,32.36284]
[1777889511111,36.7,78711.26,0.0,0.53576,0.00013,32.36284]
[1777889511181,36.7,78715.13,0.0,0.53628,0.00013,32.36064]
[1777889512652,36.7,78715.13,0.0,0.53628,0.00013,32.36064]
[1777889512859,36.7,78714.66,0.0,0.53621,0.00013,32.36091]
[1777889514212,36.7,78714.66,0.0,0.53621,0.00013,32.36092]
[1777889514765,36.7,78708.2,0.0,0.53535,0.00013,32.36455]
[1777889515537,36.7,78708.2,0.0,0.53535,0.00013,32.36455]
[1777889515647,36.7,78708.2,0.0,0.53535,0.00013,32.36455]
[1777889515802,36.7,78708.2,0.0,0.53535,0.00013,32.36455]
[1777889516071,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889516684,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889516760,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889516809,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889516833,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889516930,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889517079,36.7,78701.36,0.0,0.53444,0.00013,32.36823]
[1777889517211,36.7,78707.27,0.0,0.53523,0.00013,32.36506]
[1777889517271,36.7,78707.27,0.0,0.53523,0.00013,32.36506]
[1777889519122,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889519150,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889519271,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889519405,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889519561,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889519569,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889519693,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889520119,36.7,78709.37,0.0,0.53551,0.00013,32.36391]
[1777889520135,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520327,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520582,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520596,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520614,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520621,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520629,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520639,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520648,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520680,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520756,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520765,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889520911,36.7,78715.59,0.0,0.53634,0.00013,32.3604]
[1777889521027,36.7,78712.96,0.0,0.53598,0.00013,32.36191]
[1777889521743,36.7,78712.96,0.0,0.53598,0.00013,32.36191]
[1777889522114,36.7,78712.96,0.0,0.53598,0.00013,32.36191]
[1777889522144,36.7,78701.44,0.0,0.53445,0.00013,32.3682]
[1777889522592,36.7,78701.44,0.0,0.53445,0.00013,32.3682]
[1777889523597,36.7,78701.44,0.0,0.53445,0.00013,32.3682]
[1777889524048,36.7,78701.44,0.0,0.53445,0.00013,32.3682]
[1777889526168,36.7,78699.9,0.0,0.53425,0.00013,32.36901]
[1777889526185,36.7,78699.9,0.0,0.53425,0.00013,32.36901]
[1777889526636,36.71,78694.37,0.0,0.53351,0.00013,32.37183]
[1777889526839,36.71,78694.37,0.0,0.53351,0.00013,32.37183]
[1777889526986,36.71,78694.37,0.0,0.53351,0.00013,32.37183]
[1777889527051,36.71,78694.37,0.0,0.53351,0.00013,32.37183]
[1777889527343,36.71,78694.37,0.0,0.53351,0.00013,32.37183]
[1777889527108,36.71,78695.88,0.0,0.53371,0.00013,32.37107]
[1777889527453,36.71,78695.88,0.0,0.53371,0.00013,32.37107]
[1777889527458,36.71,78695.88,0.0,0.53371,0.00013,32.37107]
[1777889527549,36.71,78695.88,0.0,0.53371,0.00013,32.37107]
[1777889527924,36.71,78695.88,0.0,0.53371,0.00013,32.37107]
[1777889528040,36.71,78695.88,0.0,0.53371,0.00013,32.37107]
[1777889528042,36.71,78716.02,0.0,0.53639,0.00013,32.36017]
[1777889528981,36.71,78716.02,0.0,0.53639,0.00013,32.36017]
[1777889529040,36.71,78726.64,0.0,0.5378,0.00013,32.35384]
[1777889529434,36.71,78726.64,0.0,0.5378,0.00013,32.35384]
[1777889531013,36.71,78726.99,0.0,0.53785,0.00013,32.35362]
[1777889531115,36.71,78737.44,0.0,0.53923,0.00013,32.34699]
[1777889531989,36.71,78737.44,0.0,0.53923,0.00013,32.34699]
[1777889532017,36.71,78737.44,0.0,0.53923,0.00013,32.34699]
[1777889532091,36.71,78745.39,0.0,0.54029,0.00013,32.34168]
[1777889532824,36.71,78745.39,0.0,0.54029,0.00013,32.34168]
[1777889533218,36.71,78745.39,0.0,0.54029,0.00013,32.34168]
[1777889534022,36.71,78747.5,0.0,0.54057,0.00013,32.34023]
[1777889534154,36.71,78747.5,0.0,0.54057,0.00013,32.34023]
[1777889534283,36.71,78747.5,0.0,0.54057,0.00013,32.34023]
[1777889534372,36.71,78751.62,0.0,0.54111,0.00013,32.33736]
[1777889534379,36.71,78751.62,0.0,0.54111,0.00013,32.33736]
[1777889534449,36.71,78751.62,0.0,0.54111,0.00013,32.33736]
[1777889534909,36.71,78751.62,0.0,0.54111,0.00013,32.33736]
[1777889535001,36.71,78751.62,0.0,0.54111,0.00013,32.33736]
[1777889535097,36.71,78760.77,0.0,0.54233,0.00013,32.33076]
[1777889536318,36.71,78772.19,0.0,0.54384,0.00013,32.3221]
[1777889536747,36.71,78772.19,0.0,0.54384,0.00013,32.3221]
[1777889536836,36.71,78772.19,0.0,0.54384,0.00013,32.3221]
[1777889537157,36.71,78772.19,0.0,0.54384,0.00013,32.3221]
[1777889537178,36.71,78776.93,0.0,0.54447,0.00013,32.31837]
[1777889537403,36.71,78776.93,0.0,0.54447,0.00013,32.31837]
[1777889538077,36.71,78776.93,0.0,0.54447,0.00013,32.31837]
[1777889538094,36.71,78781.35,0.0,0.54505,0.00013,32.31482]
[1777889538693,36.71,78781.35,0.0,0.54505,0.00013,32.31482]
[1777889538963,36.71,78781.09,0.0,0.54502,0.00013,32.31503]
[1777889539787,36.71,78781.09,0.0,0.54502,0.00013,32.31503]
[1777889541808,36.71,78781.13,0.0,0.54502,0.00013,32.31501]
[1777889541876,36.71,78781.13,0.0,0.54502,0.00013,32.31501]
[1777889542207,36.71,78781.13,0.0,0.54502,0.00013,32.31501]
[1777889542248,36.71,78781.13,0.0,0.54502,0.00013,32.31501]
[1777889542362,36.71,78781.13,0.0,0.54502,0.00013,32.31501]
[1777889542278,36.71,78765.87,0.0,0.543,0.00013,32.32697]
[1777889542474,36.71,78765.87,0.0,0.543,0.00013,32.32697]
[1777889544000,36.72,78751.14,0.0,0.54105,0.00013,32.33773]
[1777889544433,36.72,78751.14,0.0,0.54105,0.00013,32.33773]
[1777889545087,36.72,78751.14,0.0,0.54105,0.00013,32.33773]
[1777889545355,36.72,78751.14,0.0,0.54105,0.00013,32.33773]
[1777889545376,36.72,78743.71,0.0,0.54006,0.00013,32.34286]
[1777889548255,36.72,78742.23,0.0,0.53986,0.00013,32.34385]
[1777889550469,36.71,78747.61,0.0,0.54058,0.00013,32.34018]
[1777889550764,36.71,78747.61,0.0,0.54058,0.00013,32.34018]
[1777889550772,36.71,78747.61,0.0,0.54058,0.00013,32.34018]
[1777889550932,36.71,78747.61,0.0,0.54058,0.00013,32.34018]
[1777889550989,36.71,78747.61,0.0,0.54058,0.00013,32.34018]
[1777889551157,36.71,78747.61,0.0,0.54058,0.00013,32.34018]
[1777889551354,36.71,78728.65,0.0,0.53806,0.00013,32.34974]
[1777889551766,36.71,78728.65,0.0,0.53806,0.00013,32.34974]
[1777889552294,36.72,78725.32,0.0,0.53762,0.00013,32.3518]
[1777889553063,36.72,78725.34,0.0,0.53762,0.00013,32.35179]
[1777889554436,36.72,78722.99,0.0,0.53731,0.00013,32.35322]
[1777889554530,36.72,78722.99,0.0,0.53731,0.00013,32.35322]
[1777889554573,36.72,78722.99,0.0,0.53731,0.00013,32.35322]
[1777889555077,36.72,78724.62,0.0,0.53753,0.00013,32.35225]
[1777889556084,36.72,78731.39,0.0,0.53842,0.00013,32.34806]
[1777889557091,36.72,78737.99,0.0,0.5393,0.00013,32.34381]
[1777889557835,36.72,78737.99,0.0,0.5393,0.00013,32.34381]
[1777889558982,36.72,78740.24,0.0,0.5396,0.00013,32.34234]
[1777889558985,36.72,78740.24,0.0,0.5396,0.00013,32.34234]
[1777889559127,36.72,78740.24,0.0,0.5396,0.00013,32.34234]
[1777889563996,36.73,78748.23,0.0,0.54065,0.00013,32.33695]
[1777889564330,36.74,78741.38,0.0,0.53974,0.00013,32.34167]
[1777889565195,36.74,78741.38,0.0,0.53974,0.00013,32.34167]
[1777889565260,36.74,78728.53,0.0,0.53803,0.00013,32.34996]
[1777889565908,36.74,78728.53,0.0,0.53803,0.00013,32.34996]
[1777889566200,36.74,78728.53,0.0,0.53803,0.00013,32.34996]
[1777889566281,36.75,78720.95,0.0,0.53702,0.00013,32.35457]
[1777889567465,36.75,78721.04,0.0,0.53703,0.00013,32.35452]
[1777889567864,36.75,78721.04,0.0,0.53703,0.00013,32.35452]
[1777889567899,36.75,78721.04,0.0,0.53703,0.00013,32.35452]
[1777889567902,36.75,78721.04,0.0,0.53703,0.00013,32.35452]
[1777889567949,36.75,78721.04,0.0,0.53703,0.00013,32.35452]
[1777889568150,36.75,78721.04,0.0,0.53703,0.00013,32.35452]
[1777889568189,36.75,78708.08,0.0,0.53531,0.00013,32.36193]
[1777889568875,36.75,78708.08,0.0,0.53531,0.00013,32.36193]
[1777889569176,36.75,78707.32,0.0,0.53521,0.00013,32.36235]
[1777889569461,36.75,78707.32,0.0,0.53521,0.00013,32.36235]
[1777889570183,36.75,78700.64,0.0,0.53432,0.00013,32.36591]
[1777889570703,36.75,78700.64,0.0,0.53432,0.00013,32.36591]
[1777889571190,36.78,78706.39,0.0,0.53507,0.00013,32.36296]
[1777889576001,36.83,78711.04,0.0,0.53566,0.00013,32.36061]
[1777889577233,36.87,78721.13,0.0,0.53697,0.00013,32.35502]
[1777889577511,36.87,78721.13,0.0,0.53697,0.00013,32.35502]
[1777889577588,36.87,78721.13,0.0,0.53697,0.00013,32.35502]
[1777889577667,36.87,78721.13,0.0,0.53697,0.00013,32.35502]
[1777889577966,36.87,78721.13,0.0,0.53697,0.00013,32.35502]
[1777889578129,36.87,78721.13,0.0,0.53697,0.00013,32.35502]
[1777889578253,36.87,78732.14,0.0,0.53843,0.00013,32.34832]
[1777889578602,36.87,78732.14,0.0,0.53843,0.00013,32.34832]
[1777889579254,36.9,78754.33,0.0,0.54134,0.00013,32.33368]
[1777889580372,36.9,78754.33,0.0,0.54134,0.00013,32.33368]
[1777889580411,36.9,78754.33,0.0,0.54134,0.00013,32.33368]
[1777889580262,36.91,78762.99,0.0,0.54248,0.00013,32.32749]
[1777889581193,36.91,78762.99,0.0,0.54248,0.00013,32.32749]
[1777889581243,36.91,78762.99,0.0,0.54248,0.00013,32.32749]
[1777889581303,36.92,78779.91,0.0,0.54469,0.00013,32.31464]
[1777889581682,36.92,78779.91,0.0,0.54469,0.00013,32.31464]
[1777889582250,36.92,78779.91,0.0,0.54469,0.00013,32.31464]
[1777889582770,36.92,78779.77,0.0,0.54468,0.00013,32.31475]
[1777889583150,36.92,78779.77,0.0,0.54468,0.00013,32.31475]
[1777889583288,36.93,78785.03,0.0,0.54537,0.00013,32.31054]
[1777889583940,36.93,78785.03,0.0,0.54537,0.00013,32.31054]
[1777889584295,36.93,78779.69,0.0,0.54466,0.00013,32.31483]
[1777889584853,36.93,78779.69,0.0,0.54466,0.00013,32.31483]
[1777889585302,36.93,78762.91,0.0,0.54245,0.00013,32.32766]
[1777889586063,36.93,78762.91,0.0,0.54245,0.00013,32.32766]
[1777889586595,36.93,78759.54,0.0,0.54201,0.00013,32.33013]
[1777889588358,36.93,78759.9,0.0,0.54205,0.00013,32.32988]
[1777889588367,36.93,78766.83,0.0,0.54297,0.00013,32.32478]
[1777889588572,36.93,78766.83,0.0,0.54297,0.00013,32.32478]
[1777889589013,36.93,78766.83,0.0,0.54297,0.00013,32.32478]
[1777889589623,36.93,78766.97,0.0,0.54298,0.00013,32.32468]
[1777889589874,36.93,78766.97,0.0,0.54298,0.00013,32.32468]
[1777889590335,36.93,78766.97,0.0,0.54298,0.00013,32.32468]
[1777889591408,36.94,78767.4,0.0,0.54304,0.00013,32.32441]
[1777889591475,36.94,78766.97,0.0,0.54298,0.00013,32.32474]
[1777889592475,36.96,78765.13,0.0,0.54272,0.00013,32.32624]
[1777889592715,36.96,78765.13,0.0,0.54272,0.00013,32.32624]
[1777889593221,36.96,78765.13,0.0,0.54272,0.00013,32.32624]
[1777889593359,36.98,78774.16,0.0,0.54389,0.00013,32.31954]
[1777889593932,36.98,78774.16,0.0,0.54389,0.00013,32.31954]
[1777889594365,37.0,78783.39,0.0,0.54509,0.00013,32.31242]
[1777889596122,37.02,78788.61,0.0,0.54576,0.00013,32.30832]
[1777889597019,37.04,78789.71,0.0,0.54589,0.00013,32.30755]
[1777889597649,37.05,78795.75,0.0,0.54667,0.00013,32.30264]
[1777889597696,37.05,78795.75,0.0,0.54667,0.00013,32.30264]
[1777889598363,37.05,78795.75,0.0,0.54667,0.00013,32.30264]
[1777889599796,37.07,78800.42,0.0,0.54727,0.00013,32.29879]
[1777889602032,37.09,78799.87,0.0,0.54718,0.00013,32.29942]
[1777889602422,37.1,78789.74,0.0,0.54585,0.00013,32.30801]
[1777889602592,37.1,78789.74,0.0,0.54585,0.00013,32.30801]
[1777889603429,37.11,78783.6,0.0,0.54503,0.00013,32.31309]
[1777889603855,37.11,78783.6,0.0,0.54503,0.00013,32.31309]
[1777889605151,37.12,78780.67,0.0,0.54464,0.00013,32.31543]
[1777889605213,37.12,78780.67,0.0,0.54464,0.00013,32.31543]
[1777889605242,37.12,78780.67,0.0,0.54464,0.00013,32.31543]
[1777889605431,37.12,78780.67,0.0,0.54464,0.00013,32.31543]
[1777889605439,37.12,78780.67,0.0,0.54464,0.00013,32.31543]
[1777889605443,37.12,78789.05,0.0,0.54574,0.00013,32.30873]
[1777889605492,37.12,78789.05,0.0,0.54574,0.00013,32.30873]
[1777889605645,37.12,78789.05,0.0,0.54574,0.00013,32.30873]
[1777889605839,37.12,78789.05,0.0,0.54574,0.00013,32.30873]
[1777889606160,37.12,78789.05,0.0,0.54574,0.00013,32.30873]
[1777889606262,37.13,78797.1,0.0,0.54678,0.00013,32.30216]
[1777889606539,37.13,78797.1,0.0,0.54678,0.00013,32.30216]
[1777889607177,37.13,78797.1,0.0,0.54678,0.00013,32.30216]
[1777889608508,37.16,78802.65,0.0,0.54748,0.00013,32.29764]
[1777889608646,37.16,78802.65,0.0,0.54748,0.00013,32.29764]
[1777889609187,37.16,78810.29,0.0,0.54848,0.00013,32.29096]
[1777889610395,37.16,78810.29,0.0,0.54848,0.00013,32.29096]
[1777889610700,37.16,78811.06,0.0,0.54858,0.00013,32.29028]
[1777889611215,37.16,78811.06,0.0,0.54858,0.00013,32.29028]
[1777889611260,37.16,78811.06,0.0,0.54858,0.00013,32.29028]
[1777889611281,37.16,78811.06,0.0,0.54858,0.00013,32.29028]
[1777889611476,37.2,78810.9,0.0,0.54853,0.00013,32.28783]
[1777889612138,37.2,78810.9,0.0,0.54853,0.00013,32.28783]
[1777889612301,37.2,78810.9,0.0,0.54853,0.00013,32.28783]
[1777889612359,37.2,78810.9,0.0,0.54853,0.00013,32.28783]
[1777889612377,37.2,78821.98,0.0,0.54998,0.00013,32.27781]
[1777889615217,37.23,78824.41,0.0,0.55027,0.00013,32.27581]
[1777889615425,37.28,78824.6,0.0,0.55025,0.00013,32.27611]
[1777889616296,37.28,78824.6,0.0,0.55025,0.00013,32.27611]
[1777889616302,37.3,78817.33,0.0,0.54928,0.00013,32.28296]
[1777889617529,37.32,78809.15,0.0,0.54819,0.00013,32.29049]
[1777889619099,37.32,78809.15,0.0,0.54819,0.00013,32.29049]
[1777889619895,37.37,78806.99,0.0,0.54787,0.00013,32.29279]
[1777889621173,37.37,78806.38,0.0,0.54779,0.00013,32.29332]
[1777889621733,37.42,78802.85,0.0,0.54729,0.00013,32.29676]
[1777889621775,37.42,78795.96,0.0,0.54639,0.00013,32.30252]
[1777889623807,37.45,78796.08,0.0,0.54639,0.00013,32.30259]
[1777889623898,37.45,78796.08,0.0,0.54639,0.00013,32.30259]
[1777889624100,37.45,78796.08,0.0,0.54639,0.00013,32.30259]
[1777889624269,37.45,78796.08,0.0,0.54639,0.00013,32.30259]
[1777889624296,37.49,78788.21,0.0,0.54533,0.00013,32.30932]
[1777889625060,37.49,78804.05,0.0,0.54738,0.00013,32.29632]
[1777889626526,37.52,78804.05,0.0,0.54736,0.00013,32.29657]
[1777889626593,37.55,78814.36,0.0,0.54867,0.00013,32.2879]
[1777889628305,37.55,78814.36,0.0,0.54867,0.00013,32.2879]
[1777889631627,37.64,78808.88,0.0,0.54788,0.00013,32.29343]
[1777889632495,37.64,78808.88,0.0,0.54788,0.00013,32.29343]
[1777889632816,37.64,78808.88,0.0,0.54788,0.00013,32.29343]
[1777889633200,37.64,78808.88,0.0,0.54788,0.00013,32.29343]
[1777889634955,37.68,78805.23,0.0,0.54737,0.00013,32.29689]
[1777889635074,37.68,78805.23,0.0,0.54737,0.00013,32.29689]
[1777889635160,37.7,78789.59,0.0,0.54534,0.00013,32.30975]
[1777889635646,37.7,78789.59,0.0,0.54534,0.00013,32.30975]
[1777889635747,37.71,78785.52,0.0,0.54481,0.00013,32.31303]
[1777889637814,37.73,78784.96,0.0,0.54473,0.00013,32.31354]
[1777889637915,37.73,78772.71,0.0,0.54315,0.00013,32.32273]
[1777889639060,37.73,78772.71,0.0,0.54315,0.00013,32.32273]
[1777889641450,37.73,78772.71,0.0,0.54314,0.00013,32.32278]
[1777889641544,37.74,78773.34,0.0,0.54322,0.00013,32.32237]
[1777889641587,37.74,78773.34,0.0,0.54322,0.00013,32.32237]
[1777889642014,37.74,78773.34,0.0,0.54322,0.00013,32.32237]
[1777889642185,37.74,78773.34,0.0,0.54322,0.00013,32.32237]
[1777889642198,37.76,78765.3,0.0,0.54217,0.00013,32.32824]
[1777889642623,37.76,78765.3,0.0,0.54217,0.00013,32.32824]
[1777889644553,37.77,78763.13,0.0,0.54188,0.00013,32.32979]
[1777889645462,37.77,78763.13,0.0,0.54188,0.00013,32.32979]
[1777889646008,37.77,78760.04,0.0,0.54148,0.00013,32.33196]
[1777889646725,37.78,78756.9,0.0,0.54107,0.00013,32.33413]
[1777889647298,37.78,78756.9,0.0,0.54107,0.00013,32.33413]
[1777889647372,37.78,78756.9,0.0,0.54107,0.00013,32.33413]
[1777889647492,37.78,78756.9,0.0,0.54107,0.00013,32.33413]
[1777889647636,37.78,78762.66,0.0,0.54181,0.00013,32.3302]
[1777889647639,37.78,78762.66,0.0,0.54181,0.00013,32.3302]
[1777889647665,37.78,78762.66,0.0,0.54181,0.00013,32.3302]
[1777889647770,37.78,78762.66,0.0,0.54181,0.00013,32.3302]
[1777889648023,37.78,78762.66,0.0,0.54181,0.00013,32.3302]
[1777889648111,37.78,78773.27,0.0,0.54318,0.00013,32.32267]
[1777889648510,37.78,78773.27,0.0,0.54318,0.00013,32.32267]
[1777889652236,37.78,78772.3,0.0,0.54305,0.00013,32.32338]
[1777889652790,37.78,78770.95,0.0,0.54288,0.00013,32.32436]
[1777889653327,37.78,78764.11,0.0,0.542,0.00013,32.32922]
[1777889654137,37.78,78764.11,0.0,0.542,0.00013,32.32922]
[1777889654184,37.78,78764.11,0.0,0.542,0.00013,32.32922]
[1777889655254,37.79,78759.04,0.0,0.54134,0.00013,32.33272]
[1777889655352,37.79,78759.04,0.0,0.54134,0.00013,32.33272]
[1777889655435,37.81,78744.45,0.0,0.53945,0.00013,32.34241]
[1777889655982,37.81,78735.95,0.0,0.53835,0.00013,32.34763]
[1777889657810,37.84,78735.27,0.0,0.53825,0.00013,32.34817]
[1777889660460,37.84,78735.62,0.0,0.53829,0.00013,32.34797]
[1777889660474,37.84,78728.61,0.0,0.53738,0.00013,32.35209]
[1777889661087,37.84,78728.61,0.0,0.53738,0.00013,32.35209]
[1777889661660,37.86,78727.64,0.0,0.53725,0.00013,32.35272]
[1777889662838,37.88,78722.22,0.0,0.53654,0.00013,32.35584]
[1777889662968,37.88,78722.22,0.0,0.53654,0.00013,32.35584]
[1777889664043,37.88,78717.72,0.0,0.53596,0.00013,32.35829]
[1777889664882,37.9,78713.05,0.0,0.53535,0.00013,32.36083]
[1777889664978,37.92,78707.4,0.0,0.53461,0.00013,32.36378]
[1777889666357,37.92,78707.4,0.0,0.53461,0.00013,32.36378]
[1777889666452,37.95,78698.92,0.0,0.53351,0.00013,32.36797]
[1777889666835,37.95,78698.92,0.0,0.53351,0.00013,32.36797]
[1777889667761,37.95,78696.81,0.0,0.53324,0.00013,32.36896]
[1777889667880,37.97,78696.78,0.0,0.53322,0.00013,32.36902]
[1777889670164,37.97,78697.9,0.0,0.53337,0.00013,32.36853]
[1777889670201,37.97,78697.9,0.0,0.53337,0.00013,32.36853]
[1777889670234,37.97,78697.9,0.0,0.53337,0.00013,32.36853]
[1777889671411,37.99,78698.62,0.0,0.53345,0.00013,32.36824]
[1777889671925,37.99,78703.47,0.0,0.53407,0.00013,32.36306]
[1777889671958,37.99,78703.47,0.0,0.53407,0.00013,32.36306]
[1777889671976,37.99,78703.47,0.0,0.53407,0.00013,32.36306]
[1777889672184,37.99,78703.47,0.0,0.53407,0.00013,32.36306]
[1777889672386,37.99,78708.61,0.0,0.53473,0.00013,32.36053]
[1777889673230,37.99,78698.31,0.0,0.53341,0.00013,32.36551]
[1777889674346,37.99,78698.31,0.0,0.53341,0.00013,32.36551]
[1777889674546,37.99,78692.94,0.0,0.53272,0.00013,32.36797]
[1777889674578,37.99,78692.94,0.0,0.53272,0.00013,32.36797]
[1777889674603,37.99,78692.94,0.0,0.53272,0.00013,32.36797]
[1777889674849,37.99,78692.94,0.0,0.53272,0.00013,32.36797]
[1777889675039,37.99,78707.1,0.0,0.53454,0.00013,32.36129]
[1777889677949,38.07,78714.22,0.0,0.53542,0.00013,32.35795]
[1777889678783,38.07,78714.22,0.0,0.53542,0.00013,32.35795]
[1777889679149,38.07,78714.22,0.0,0.53542,0.00013,32.35795]
[1777889679695,38.11,78714.25,0.0,0.5354,0.00013,32.35809]
[1777889680972,38.11,78702.71,0.0,0.53392,0.00013,32.36382]
[1777889682618,38.11,78702.59,0.0,0.5339,0.00013,32.36388]
[1777889683080,38.11,78702.59,0.0,0.5339,0.00013,32.36388]
[1777889683247,38.11,78702.59,0.0,0.5339,0.00013,32.36388]
[1777889684172,38.14,78705.27,0.0,0.53424,0.00013,32.36268]
[1777889684221,38.13,78722.43,0.0,0.53643,0.00013,32.35386]
[1777889684777,38.13,78722.43,0.0,0.53643,0.00013,32.35386]
[1777889684779,38.13,78722.43,0.0,0.53643,0.00013,32.35386]
[1777889685463,38.13,78722.43,0.0,0.53643,0.00013,32.35386]
[1777889685519,38.13,78722.43,0.0,0.53643,0.00013,32.35386]
[1777889685497,38.13,78728.05,0.0,0.53715,0.00013,32.35075]
[1777889685840,38.13,78728.05,0.0,0.53715,0.00013,32.35075]
[1777889685926,38.13,78728.05,0.0,0.53715,0.00013,32.35075]
[1777889686447,38.13,78728.05,0.0,0.53715,0.00013,32.35075]
[1777889687490,38.13,78731.02,0.0,0.53754,0.00013,32.34905]
[1777889688021,38.12,78740.37,0.0,0.53873,0.00013,32.34357]
[1777889690035,38.13,78745.89,0.0,0.53944,0.00013,32.34019]
[1777889691876,38.13,78747.17,0.0,0.5396,0.00013,32.33942]
[1777889692048,38.13,78747.25,0.0,0.53961,0.00013,32.33937]
[1777889693998,38.13,78747.59,0.0,0.53965,0.00013,32.33917]
[1777889694414,38.13,78747.59,0.0,0.53965,0.00013,32.33917]
[1777889694511,38.14,78757.48,0.0,0.54091,0.00013,32.33285]
[1777889694610,38.14,78757.48,0.0,0.54091,0.00013,32.33285]
[1777889695070,38.14,78757.51,0.0,0.54091,0.00013,32.33283]
[1777889697881,38.14,78756.99,0.0,0.54085,0.00013,32.33318]
[1777889698092,38.14,78757.21,0.0,0.54087,0.00013,32.33304]
[1777889699065,38.14,78757.21,0.0,0.54087,0.00013,32.33304]
[1777889699157,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889701523,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889701814,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889701824,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889701997,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889702041,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889702255,38.14,78755.08,0.0,0.5406,0.00013,32.33444]
[1777889702398,38.14,78735.54,0.0,0.5381,0.00013,32.34652]
[1777889702734,38.14,78735.54,0.0,0.5381,0.00013,32.34652]
[1777889703273,38.14,78735.54,0.0,0.5381,0.00013,32.34652]
[1777889703417,38.14,78735.54,0.0,0.5381,0.00013,32.34652]
[1777889703482,38.14,78713.83,0.0,0.53533,0.00013,32.35843]
[1777889704366,38.14,78703.19,0.0,0.53396,0.00013,32.3637]
[1777889705114,38.14,78703.19,0.0,0.53396,0.00013,32.3637]
[1777889705215,38.14,78699.17,0.0,0.53345,0.00013,32.3656]
[1777889707644,38.15,78696.97,0.0,0.53317,0.00013,32.36661]
[1777889708173,38.15,78695.0,0.0,0.53292,0.00013,32.3675]
[1777889712245,38.15,78691.68,0.0,0.53249,0.00013,32.36898]
[1777889714823,38.15,78690.25,0.0,0.53231,0.00013,32.36962]
[1777889715216,38.15,78690.67,0.0,0.53236,0.00013,32.36944]
[1777889716107,38.15,78690.67,0.0,0.53236,0.00013,32.36944]
[1777889716132,38.15,78690.67,0.0,0.53236,0.00013,32.36944]
[1777889716560,38.15,78690.67,0.0,0.53236,0.00013,32.36944]
[1777889716390,38.15,78681.24,0.0,0.53115,0.00013,32.37339]
[1777889717230,38.16,78681.14,0.0,0.53113,0.00013,32.37345]
[1777889717621,38.16,78681.14,0.0,0.53113,0.00013,32.37345]
[1777889717925,38.16,78681.14,0.0,0.53113,0.00013,32.37345]
[1777889720251,38.16,78673.4,0.0,0.53014,0.00013,32.37647]
[1777889723451,38.17,78667.67,0.0,0.52941,0.00013,32.37859]
[1777889723500,38.17,78667.67,0.0,0.52941,0.00013,32.37859]
[1777889723890,38.17,78667.37,0.0,0.52937,0.00013,32.3787]
[1777889724241,38.17,78667.37,0.0,0.52937,0.00013,32.3787]
[1777889724404,38.17,78667.37,0.0,0.52937,0.00013,32.3787]
[1777889724516,38.17,78667.37,0.0,0.52937,0.00013,32.3787]
[1777889724568,38.17,78630.39,0.0,0.52463,0.00013,32.38959]
[1777889724895,38.17,78630.39,0.0,0.52463,0.00013,32.38959]
[1777889725489,38.17,78630.39,0.0,0.52463,0.00013,32.38959]
[1777889725511,38.18,78612.11,0.0,0.52228,0.00013,32.39329]
[1777889725650,38.18,78612.11,0.0,0.52228,0.00013,32.39329]
[1777889726507,38.19,78605.92,0.0,0.52149,0.00013,32.39429]
[1777889729453,38.21,78602.37,0.0,0.52103,0.00013,32.39481]
[1777889729464,38.23,78613.02,0.0,0.52239,0.00013,32.39317]
[1777889729681,38.23,78613.02,0.0,0.52239,0.00013,32.39317]
[1777889729864,38.23,78613.02,0.0,0.52239,0.00013,32.39317]
[1777889729927,38.23,78613.02,0.0,0.52239,0.00013,32.39317]
[1777889730481,38.23,78613.02,0.0,0.52239,0.00013,32.39317]
[1777889730535,38.21,78624.1,0.0,0.52381,0.00013,32.39103]
[1777889730954,38.21,78624.1,0.0,0.52381,0.00013,32.39103]
[1777889731400,38.21,78624.1,0.0,0.52381,0.00013,32.39103]
[1777889731446,38.21,78631.19,0.0,0.52472,0.00013,32.38656]
[1777889733342,38.21,78635.65,0.0,0.52529,0.00013,32.38548]
[1777889734349,38.21,78646.19,0.0,0.52664,0.00013,32.38267]
[1777889735028,38.21,78646.19,0.0,0.52664,0.00013,32.38267]
[1777889735041,38.21,78646.19,0.0,0.52664,0.00013,32.38267]
[1777889735453,38.21,78646.19,0.0,0.52664,0.00013,32.38267]
[1777889735490,38.21,78659.01,0.0,0.52829,0.00013,32.37874]
[1777889735712,38.21,78659.01,0.0,0.52829,0.00013,32.37874]
[1777889736363,38.2,78659.45,0.0,0.52834,0.00013,32.3786]
[1777889736667,38.2,78659.45,0.0,0.52834,0.00013,32.3786]
[1777889737370,38.2,78669.25,0.0,0.5296,0.00013,32.37521]
[1777889738377,38.21,78680.46,0.0,0.53103,0.00013,32.37096]
[1777889741272,38.21,78680.95,0.0,0.53109,0.00013,32.37078]
[1777889741289,38.21,78680.95,0.0,0.53109,0.00013,32.37078]
[1777889741313,38.21,78680.95,0.0,0.53109,0.00013,32.37078]
[1777889741323,38.21,78680.95,0.0,0.53109,0.00013,32.37078]
[1777889741499,38.21,78674.72,0.0,0.53029,0.00013,32.37321]
[1777889741625,38.21,78674.72,0.0,0.53029,0.00013,32.37321]
[1777889742374,38.21,78674.72,0.0,0.53029,0.00013,32.37321]
[1777889742537,38.21,78674.72,0.0,0.53029,0.00013,32.37321]
[1777889742428,38.21,78665.75,0.0,0.52915,0.00013,32.37648]
[1777889743396,38.21,78665.75,0.0,0.52915,0.00013,32.37648]
[1777889743595,38.21,78665.75,0.0,0.52915,0.00013,32.37648]
[1777889743456,38.21,78654.68,0.0,0.52773,0.00013,32.38015]
[1777889743683,38.21,78654.68,0.0,0.52773,0.00013,32.38015]
[1777889744439,38.21,78654.68,0.0,0.52773,0.00013,32.38015]
[1777889744448,38.21,78654.68,0.0,0.52773,0.00013,32.38015]
[1777889744492,38.21,78654.68,0.0,0.52773,0.00013,32.38015]
[1777889744497,38.21,78654.68,0.0,0.52773,0.00013,32.38015]
[1777889744556,38.21,78668.89,0.0,0.52955,0.00013,32.37537]
[1777889744735,38.21,78668.89,0.0,0.52955,0.00013,32.37537]
[1777889745449,38.21,78668.89,0.0,0.52955,0.00013,32.37537]
[1777889745488,38.21,78668.89,0.0,0.52955,0.00013,32.37537]
[1777889745564,38.21,78668.89,0.0,0.52955,0.00013,32.37537]
[1777889745543,38.23,78691.86,0.0,0.53248,0.00013,32.36624]
[1777889746332,38.23,78691.86,0.0,0.53248,0.00013,32.36624]
[1777889746482,38.23,78691.86,0.0,0.53248,0.00013,32.36624]
[1777889746555,38.23,78700.57,0.0,0.53359,0.00013,32.36231]
[1777889746640,38.23,78700.57,0.0,0.53359,0.00013,32.36231]
[1777889746738,38.23,78700.57,0.0,0.53359,0.00013,32.36231]
[1777889746762,38.23,78700.57,0.0,0.53359,0.00013,32.36231]
[1777889747522,38.23,78715.83,0.0,0.53554,0.00013,32.35483]
[1777889747745,38.23,78715.83,0.0,0.53554,0.00013,32.35483]
[1777889748336,38.23,78715.83,0.0,0.53554,0.00013,32.35483]
[1777889749492,38.23,78720.52,0.0,0.53614,0.00013,32.35239]
[1777889749751,38.23,78720.52,0.0,0.53614,0.00013,32.35239]
[1777889749794,38.23,78720.52,0.0,0.53614,0.00013,32.35239]
[1777889749887,38.23,78720.52,0.0,0.53614,0.00013,32.35239]
[1777889751485,38.23,78723.89,0.0,0.53657,0.00013,32.35058]
[1777889751532,38.23,78723.89,0.0,0.53657,0.00013,32.35058]
[1777889751576,38.23,78735.77,0.0,0.53808,0.00013,32.34391]
[1777889752434,38.23,78735.77,0.0,0.53808,0.00013,32.34391]
[1777889752545,38.23,78735.77,0.0,0.53808,0.00013,32.34391]
[1777889752590,38.23,78724.17,0.0,0.5366,0.00013,32.35044]
[1777889753395,38.23,78724.17,0.0,0.5366,0.00013,32.35044]
[1777889753428,38.23,78724.17,0.0,0.5366,0.00013,32.35044]
[1777889753521,38.24,78723.56,0.0,0.53652,0.00013,32.35077]
[1777889754528,38.24,78713.26,0.0,0.53521,0.00013,32.35618]
[1777889755324,38.24,78713.26,0.0,0.53521,0.00013,32.35618]
[1777889755353,38.24,78713.26,0.0,0.53521,0.00013,32.35618]
[1777889755562,38.24,78713.26,0.0,0.53521,0.00013,32.35618]
[1777889755586,38.24,78713.26,0.0,0.53521,0.00013,32.35618]
[1777889755541,38.24,78715.18,0.0,0.53545,0.00013,32.35521]
[1777889756111,38.24,78715.18,0.0,0.53545,0.00013,32.35521]
[1777889756442,38.24,78715.18,0.0,0.53545,0.00013,32.35521]
[1777889756488,38.24,78715.18,0.0,0.53545,0.00013,32.35521]
[1777889756545,38.24,78702.57,0.0,0.53384,0.00013,32.36142]
[1777889757376,38.24,78702.57,0.0,0.53384,0.00013,32.36142]
[1777889757552,38.24,78680.44,0.0,0.53102,0.00013,32.37105]
[1777889757855,38.24,78680.44,0.0,0.53102,0.00013,32.37105]
[1777889758559,38.24,78666.12,0.0,0.52918,0.00013,32.3764]
[1777889759554,38.24,78666.12,0.0,0.52918,0.00013,32.3764]
[1777889759986,38.24,78665.37,0.0,0.52909,0.00013,32.37667]
[1777889760243,38.24,78665.37,0.0,0.52909,0.00013,32.37667]
[1777889760573,38.24,78665.65,0.0,0.52912,0.00013,32.37657]
[1777889761042,38.24,78665.65,0.0,0.52912,0.00013,32.37657]
[1777889761502,38.24,78665.65,0.0,0.52912,0.00013,32.37657]
[1777889761604,38.24,78669.92,0.0,0.52967,0.00013,32.37505]
[1777889761830,38.24,78669.92,0.0,0.52967,0.00013,32.37505]
[1777889762067,38.24,78669.92,0.0,0.52967,0.00013,32.37505]
[1777889762575,38.24,78669.92,0.0,0.52967,0.00013,32.37505]
[1777889762620,38.24,78654.34,0.0,0.52768,0.00013,32.3803]
[1777889762858,38.24,78654.34,0.0,0.52768,0.00013,32.3803]
[1777889762978,38.24,78654.34,0.0,0.52768,0.00013,32.3803]
[1777889763109,38.24,78654.34,0.0,0.52768,0.00013,32.3803]
[1777889763431,38.24,78654.34,0.0,0.52768,0.00013,32.3803]
[1777889763440,38.24,78654.34,0.0,0.52768,0.00013,32.3803]
[1777889763594,38.24,78653.96,0.0,0.52763,0.00013,32.38042]
[1777889764129,38.24,78653.96,0.0,0.52763,0.00013,32.38042]
[1777889764163,38.24,78653.96,0.0,0.52763,0.00013,32.38042]
[1777889765499,38.24,78649.12,0.0,0.52701,0.00013,32.38188]
[1777889765561,38.24,78649.12,0.0,0.52701,0.00013,32.38188]
[1777889765608,38.24,78660.65,0.0,0.52849,0.00013,32.37827]
[1777889765703,38.24,78660.65,0.0,0.52849,0.00013,32.37827]
[1777889765925,38.24,78660.65,0.0,0.52849,0.00013,32.37827]
[1777889766983,38.24,78664.16,0.0,0.52893,0.00013,32.37708]
[1777889767445,38.24,78664.16,0.0,0.52893,0.00013,32.37708]
[1777889767622,38.24,78652.32,0.0,0.52742,0.00013,32.38092]
[1777889769637,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889770061,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889770080,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889770174,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889770240,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889770337,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889770346,38.24,78645.4,0.0,0.52653,0.00013,32.38294]
[1777889771256,38.24,78647.76,0.0,0.52684,0.00013,32.38227]
[1777889771358,38.24,78631.76,0.0,0.52479,0.00013,32.38647]
[1777889771854,38.24,78631.76,0.0,0.52479,0.00013,32.38647]
[1777889772143,38.24,78631.76,0.0,0.52479,0.00013,32.38647]
[1777889772282,38.24,78631.76,0.0,0.52479,0.00013,32.38647]
[1777889772335,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889772771,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773007,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773136,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773137,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773145,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773448,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773590,38.24,78617.82,0.0,0.523,0.00013,32.38943]
[1777889773488,38.24,78610.42,0.0,0.52206,0.00013,32.39073]
[1777889774723,38.24,78613.39,0.0,0.52244,0.00013,32.39023]
[1777889774912,38.24,78613.39,0.0,0.52244,0.00013,32.39023]
[1777889774941,38.24,78620.42,0.0,0.52334,0.00013,32.38893]
[1777889775721,38.24,78620.42,0.0,0.52334,0.00013,32.38893]
[1777889776304,38.24,78620.42,0.0,0.52334,0.00013,32.38893]
[1777889777692,38.25,78622.86,0.0,0.52365,0.00013,32.38844]
[1777889778540,38.25,78622.86,0.0,0.52365,0.00013,32.38844]
[1777889778588,38.25,78622.86,0.0,0.52365,0.00013,32.38844]
[1777889778557,38.25,78633.46,0.0,0.525,0.00013,32.38607]
[1777889778720,38.25,78633.46,0.0,0.525,0.00013,32.38607]
[1777889778987,38.25,78633.46,0.0,0.525,0.00013,32.38607]
[1777889778991,38.25,78633.46,0.0,0.525,0.00013,32.38607]
[1777889779184,38.25,78633.46,0.0,0.525,0.00013,32.38607]
[1777889779244,38.25,78633.46,0.0,0.525,0.00013,32.38607]
[1777889779271,38.25,78656.53,0.0,0.52796,0.00013,32.37963]
[1777889780117,38.25,78656.53,0.0,0.52796,0.00013,32.37963]
[1777889780215,38.25,78678.87,0.0,0.53081,0.00013,32.37169]
[1777889782128,38.25,78678.87,0.0,0.53081,0.00013,32.37169]
[1777889782457,38.25,78678.87,0.0,0.53081,0.00013,32.37169]
[1777889782563,38.25,78678.87,0.0,0.53081,0.00013,32.37169]
[1777889782641,38.25,78682.4,0.0,0.53126,0.00013,32.37028]
[1777889782670,38.25,78682.4,0.0,0.53126,0.00013,32.37028]
[1777889782674,38.25,78682.4,0.0,0.53126,0.00013,32.37028]
[1777889782745,38.25,78682.4,0.0,0.53126,0.00013,32.37028]
[1777889782792,38.25,78682.4,0.0,0.53126,0.00013,32.37028]
[1777889782833,38.25,78682.4,0.0,0.53126,0.00013,32.37028]
[1777889783163,38.25,78690.92,0.0,0.53235,0.00013,32.36671]
[1777889784826,38.25,78690.28,0.0,0.53227,0.00013,32.36699]
[1777889785094,38.25,78690.28,0.0,0.53227,0.00013,32.36699]
[1777889785139,38.25,78690.28,0.0,0.53227,0.00013,32.36699]
[1777889785196,38.25,78690.28,0.0,0.53227,0.00013,32.36699]
[1777889785468,38.25,78690.28,0.0,0.53227,0.00013,32.36699]
[1777889785577,38.25,78690.28,0.0,0.53227,0.00013,32.36699]
[1777889785862,38.25,78693.51,0.0,0.53268,0.00013,32.36559]
[1777889786482,38.25,78713.65,0.0,0.53525,0.00013,32.35604]
[1777889786928,38.25,78713.65,0.0,0.53525,0.00013,32.35604]
[1777889787613,38.25,78713.65,0.0,0.53525,0.00013,32.35604]
[1777889787008,38.25,78728.92,0.0,0.5372,0.00013,32.34789]
[1777889787845,38.25,78728.92,0.0,0.5372,0.00013,32.34789]
[1777889788013,38.25,78728.92,0.0,0.5372,0.00013,32.34789]
[1777889788134,38.25,78728.92,0.0,0.5372,0.00013,32.34789]
[1777889788253,38.25,78728.92,0.0,0.5372,0.00013,32.34789]
[1777889788633,38.25,78728.92,0.0,0.5372,0.00013,32.34789]
[1777889788638,38.26,78739.06,0.0,0.53849,0.00013,32.34207]
[1777889788985,38.26,78739.06,0.0,0.53849,0.00013,32.34207]
[1777889789040,38.26,78739.06,0.0,0.53849,0.00013,32.34207]
[1777889790149,38.26,78740.02,0.0,0.53861,0.00013,32.3415]
[1777889790502,38.26,78740.02,0.0,0.53861,0.00013,32.3415]
[1777889790916,38.26,78735.29,0.0,0.53801,0.00013,32.34429]
[1777889790946,38.26,78735.29,0.0,0.53801,0.00013,32.34429]
[1777889790994,38.26,78735.29,0.0,0.53801,0.00013,32.34429]
[1777889791270,38.26,78735.29,0.0,0.53801,0.00013,32.34429]
[1777889791693,38.26,78732.86,0.0,0.5377,0.00013,32.3428]
[1777889791866,38.26,78732.86,0.0,0.5377,0.00013,32.3428]
[1777889792052,38.26,78732.86,0.0,0.5377,0.00013,32.3428]
[1777889793326,38.26,78735.61,0.0,0.53805,0.00013,32.34122]
[1777889793355,38.26,78743.7,0.0,0.53908,0.00013,32.33642]
[1777889797092,38.26,78747.56,0.0,0.53957,0.00013,32.33406]
[1777889797681,38.26,78747.56,0.0,0.53957,0.00013,32.33406]
[1777889797765,38.26,78751.08,0.0,0.54002,0.00013,32.33187]
[1777889798553,38.26,78751.08,0.0,0.54002,0.00013,32.33187]
[1777889798583,38.26,78751.08,0.0,0.54002,0.00013,32.33187]
[1777889800274,38.27,78748.76,0.0,0.53972,0.00013,32.33333]
[1777889800302,38.27,78748.76,0.0,0.53972,0.00013,32.33333]
[1777889800359,38.27,78748.11,0.0,0.53964,0.00013,32.33375]
[1777889801878,38.27,78757.89,0.0,0.54088,0.00013,32.32752]
[1777889802885,38.27,78765.09,0.0,0.5418,0.00013,32.32274]
[1777889803892,38.27,78766.48,0.0,0.54197,0.00013,32.3218]
[1777889804706,38.27,78766.48,0.0,0.54197,0.00013,32.3218]
[1777889804899,38.27,78768.69,0.0,0.54225,0.00013,32.32029]
[1777889806830,38.28,78763.48,0.0,0.54159,0.00013,32.32384]
[1777889806944,38.28,78763.48,0.0,0.54159,0.00013,32.32384]
[1777889807185,38.28,78763.48,0.0,0.54159,0.00013,32.32384]
[1777889807656,38.28,78763.48,0.0,0.54159,0.00013,32.32384]
[1777889808595,38.28,78765.57,0.0,0.54185,0.00013,32.32244]
[1777889808613,38.28,78765.57,0.0,0.54185,0.00013,32.32244]
[1777889808635,38.28,78757.85,0.0,0.54087,0.00013,32.32759]
[1777889809654,38.28,78757.85,0.0,0.54087,0.00013,32.32759]
[1777889809967,38.28,78757.85,0.0,0.54087,0.00013,32.32759]
[1777889810068,38.28,78739.03,0.0,0.53847,0.00013,32.33931]
[1777889811705,38.28,78739.03,0.0,0.53847,0.00013,32.33931]
[1777889812044,38.28,78736.48,0.0,0.53815,0.00013,32.34082]
[1777889814777,38.28,78730.13,0.0,0.53734,0.00013,32.34446]
[1777889814857,38.28,78730.13,0.0,0.53734,0.00013,32.34446]
[1777889815089,38.28,78730.13,0.0,0.53734,0.00013,32.34446]
[1777889815329,38.28,78730.13,0.0,0.53734,0.00013,32.34446]
[1777889815448,38.28,78730.13,0.0,0.53734,0.00013,32.34446]
[1777889815941,38.29,78730.87,0.0,0.53743,0.00013,32.34405]
[1777889815967,38.29,78730.87,0.0,0.53743,0.00013,32.34405]
[1777889816024,38.29,78730.87,0.0,0.53743,0.00013,32.34405]
[1777889816122,38.29,78730.87,0.0,0.53743,0.00013,32.34405]
[1777889816136,38.29,78730.87,0.0,0.53743,0.00013,32.34405]
[1777889816375,38.29,78730.87,0.0,0.53743,0.00013,32.34405]
[1777889816393,38.29,78723.51,0.0,0.53649,0.00013,32.34811]
[1777889817527,38.29,78738.72,0.0,0.53843,0.00013,32.33953]
[1777889818384,38.29,78738.72,0.0,0.53843,0.00013,32.33953]
[1777889818425,38.29,78746.03,0.0,0.53936,0.00013,32.33514]
[1777889818794,38.29,78746.03,0.0,0.53936,0.00013,32.33514]
[1777889819045,38.29,78746.03,0.0,0.53936,0.00013,32.33514]
[1777889819318,38.29,78746.03,0.0,0.53936,0.00013,32.33514]
[1777889819358,38.29,78742.37,0.0,0.53889,0.00013,32.33737]
[1777889820110,38.29,78742.37,0.0,0.53889,0.00013,32.33737]
[1777889820441,38.29,78742.37,0.0,0.53889,0.00013,32.33737]
[1777889820941,38.29,78740.82,0.0,0.53869,0.00013,32.3383]
[1777889820950,38.29,78740.82,0.0,0.53869,0.00013,32.3383]
[1777889821267,38.29,78740.82,0.0,0.53869,0.00013,32.3383]
[1777889822468,38.29,78737.78,0.0,0.53831,0.00013,32.3401]
[1777889822535,38.29,78745.22,0.0,0.53925,0.00013,32.33565]
[1777889822899,38.29,78745.22,0.0,0.53925,0.00013,32.33565]
[1777889823647,38.29,78745.22,0.0,0.53925,0.00013,32.33565]
[1777889824060,38.29,78745.22,0.0,0.53925,0.00013,32.33565]
[1777889826920,38.3,78739.29,0.0,0.5385,0.00013,32.33923]
[1777889828075,38.3,78727.43,0.0,0.53698,0.00013,32.34602]
[1777889829930,38.3,78725.59,0.0,0.53675,0.00013,32.34704]
[1777889829935,38.3,78725.59,0.0,0.53675,0.00013,32.34704]
[1777889829942,38.3,78725.59,0.0,0.53675,0.00013,32.34704]
[1777889830025,38.3,78725.59,0.0,0.53675,0.00013,32.34704]
[1777889830114,38.3,78725.59,0.0,0.53675,0.00013,32.34704]
[1777889830184,38.3,78714.84,0.0,0.53538,0.00013,32.35272]
[1777889830796,38.3,78714.84,0.0,0.53538,0.00013,32.35272]
[1777889831192,38.3,78714.84,0.0,0.53538,0.00013,32.35272]
[1777889831337,38.3,78708.41,0.0,0.53456,0.00013,32.35594]
[1777889832397,38.3,78708.41,0.0,0.53456,0.00013,32.35594]
[1777889832661,38.3,78708.41,0.0,0.53456,0.00013,32.35594]
[1777889832664,38.3,78708.41,0.0,0.53456,0.00013,32.35594]
[1777889832664,38.3,78699.7,0.0,0.53345,0.00013,32.36007]
[1777889833943,38.3,78699.23,0.0,0.53339,0.00013,32.36029]
[1777889834648,38.3,78699.23,0.0,0.53339,0.00013,32.36029]
[1777889834687,38.3,78680.74,0.0,0.53103,0.00013,32.3682]
[1777889835588,38.3,78680.74,0.0,0.53103,0.00013,32.3682]
[1777889835642,38.3,78677.16,0.0,0.53057,0.00013,32.3696]
[1777889836352,38.3,78677.16,0.0,0.53057,0.00013,32.3696]
[1777889836664,38.3,78677.16,0.0,0.53057,0.00013,32.3696]
[1777889836420,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889836828,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837071,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837085,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837530,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837543,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837558,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837600,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837645,38.3,78676.9,0.0,0.53054,0.00013,32.36969]
[1777889837906,38.3,78678.53,0.0,0.53075,0.00013,32.36906]
[1777889838714,38.3,78678.53,0.0,0.53075,0.00013,32.36906]
[1777889840470,38.3,78678.78,0.0,0.53078,0.00013,32.36897]
[1777889842176,38.3,78662.22,0.0,0.52867,0.00013,32.37499]
[1777889844509,38.31,78658.25,0.0,0.52816,0.00013,32.37629]
[1777889844811,38.31,78656.51,0.0,0.52794,0.00013,32.37685]
[1777889848259,38.31,78650.36,0.0,0.52715,0.00013,32.37874]
[1777889848275,38.31,78650.36,0.0,0.52715,0.00013,32.37874]
[1777889848891,38.31,78648.53,0.0,0.52692,0.00013,32.37928]
[1777889851928,38.31,78651.77,0.0,0.52733,0.00013,32.37544]
[1777889852222,38.31,78651.77,0.0,0.52733,0.00013,32.37544]
[1777889853613,38.31,78650.61,0.0,0.52718,0.00013,32.37579]
[1777889853678,38.31,78650.61,0.0,0.52718,0.00013,32.37579]
[1777889853812,38.32,78647.95,0.0,0.52684,0.00013,32.37657]
[1777889854707,38.32,78647.95,0.0,0.52684,0.00013,32.37657]
[1777889854711,38.32,78647.95,0.0,0.52684,0.00013,32.37657]
[1777889854408,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889854845,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889854948,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889855110,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889855245,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889855308,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889855335,38.32,78655.67,0.0,0.52783,0.00013,32.37425]
[1777889855356,38.32,78642.78,0.0,0.52618,0.00013,32.37801]
[1777889855764,38.32,78642.78,0.0,0.52618,0.00013,32.37801]
[1777889856277,38.32,78642.25,0.0,0.52611,0.00013,32.37816]
[1777889857282,38.32,78642.25,0.0,0.52611,0.00013,32.37816]
[1777889857305,38.32,78629.83,0.0,0.52452,0.00013,32.38124]
[1777889858248,38.32,78629.83,0.0,0.52452,0.00013,32.38124]
[1777889858725,38.32,78635.72,0.0,0.52528,0.00013,32.37985]
[1777889859382,38.32,78635.72,0.0,0.52528,0.00013,32.37985]
[1777889860510,38.32,78638.73,0.0,0.52566,0.00013,32.37909]
[1777889860919,38.33,78640.56,0.0,0.52589,0.00013,32.37862]
[1777889861156,38.33,78640.56,0.0,0.52589,0.00013,32.37862]
[1777889861754,38.33,78640.56,0.0,0.52589,0.00013,32.37862]
[1777889862395,38.33,78641.2,0.0,0.52598,0.00013,32.37845]
[1777889862496,38.33,78651.53,0.0,0.52729,0.00013,32.37554]
[1777889862864,38.33,78651.53,0.0,0.52729,0.00013,32.37554]
[1777889863260,38.33,78651.53,0.0,0.52729,0.00013,32.37554]
[1777889863360,38.33,78651.53,0.0,0.52729,0.00013,32.37554]
[1777889863809,38.33,78648.91,0.0,0.52696,0.00013,32.37631]
[1777889864142,38.33,78648.91,0.0,0.52696,0.00013,32.37631]
[1777889865830,38.33,78644.03,0.0,0.52634,0.00013,32.37769]
[1777889866164,38.33,78644.03,0.0,0.52634,0.00013,32.37769]
[1777889866945,38.33,78644.88,0.0,0.52644,0.00013,32.37746]
[1777889866959,38.33,78644.88,0.0,0.52644,0.00013,32.37746]
[1777889867033,38.33,78644.88,0.0,0.52644,0.00013,32.37746]
[1777889867354,38.33,78644.88,0.0,0.52644,0.00013,32.37746]
[1777889867410,38.33,78622.37,0.0,0.52357,0.00013,32.38286]
[1777889867874,38.33,78622.37,0.0,0.52357,0.00013,32.38286]
[1777889867947,38.33,78622.37,0.0,0.52357,0.00013,32.38286]
[1777889868205,38.33,78622.37,0.0,0.52357,0.00013,32.38286]
[1777889868298,38.33,78622.37,0.0,0.52357,0.00013,32.38286]
[1777889868445,38.33,78622.37,0.0,0.52357,0.00013,32.38286]
[1777889868474,38.33,78598.26,0.0,0.52049,0.00013,32.38677]
[1777889868927,38.33,78598.26,0.0,0.52049,0.00013,32.38677]
[1777889869041,38.33,78598.26,0.0,0.52049,0.00013,32.38677]
[1777889870376,38.35,78583.77,0.0,0.51863,0.00013,32.38819]
[1777889871733,38.37,78570.59,0.0,0.51695,0.00013,32.38887]
[1777889874414,38.37,78577.27,0.0,0.5178,0.00013,32.3886]
[1777889878798,38.38,78575.01,0.0,0.51751,0.00013,32.38871]
[1777889880092,38.38,78573.84,0.0,0.51736,0.00013,32.38876]
[1777889883651,38.38,78570.92,0.0,0.51699,0.00013,32.38886]
[1777889885489,38.38,78580.12,0.0,0.51816,0.00013,32.38844]
[1777889887502,38.39,78587.74,0.0,0.51914,0.00013,32.38788]
[1777889889042,38.39,78588.56,0.0,0.51924,0.00013,32.38781]
[1777889889053,38.39,78588.56,0.0,0.51924,0.00013,32.38781]
[1777889891531,38.39,78578.09,0.0,0.5179,0.00013,32.38856]
[1777889892952,38.39,78571.88,0.0,0.51711,0.00013,32.38883]
[1777889893636,38.39,78571.88,0.0,0.51711,0.00013,32.38883]
[1777889894248,38.39,78567.31,0.0,0.51653,0.00013,32.38895]
[1777889894407,38.39,78567.31,0.0,0.51653,0.00013,32.38895]
[1777889894967,38.39,78567.18,0.0,0.51651,0.00013,32.38895]
[1777889895264,38.39,78567.18,0.0,0.51651,0.00013,32.38895]
[1777889895299,38.39,78567.18,0.0,0.51651,0.00013,32.38895]
[1777889896587,38.39,78567.83,0.0,0.51659,0.00013,32.38894]
[1777889896729,38.39,78558.72,0.0,0.51543,0.00013,32.38898]
[1777889900154,38.4,78553.1,0.0,0.51471,0.00013,32.38887]
[1777889900289,38.4,78553.1,0.0,0.51471,0.00013,32.38887]
[1777889900405,38.4,78553.1,0.0,0.51471,0.00013,32.38887]
[1777889900662,38.4,78553.1,0.0,0.51471,0.00013,32.38887]
[1777889901133,38.4,78556.67,0.0,0.51517,0.00013,32.38895]
[1777889901473,38.4,78556.67,0.0,0.51517,0.00013,32.38895]
[1777889903216,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903284,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903333,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903354,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903409,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903432,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903658,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903791,38.4,78559.95,0.0,0.51559,0.00013,32.38899]
[1777889903697,38.4,78536.38,0.0,0.51257,0.00013,32.38791]
[1777889904115,38.4,78536.38,0.0,0.51257,0.00013,32.38791]
[1777889904682,38.4,78536.38,0.0,0.51257,0.00013,32.38791]
[1777889904746,38.4,78501.54,0.0,0.50812,0.00013,32.38292]
[1777889905042,38.4,78501.54,0.0,0.50812,0.00013,32.38292]
[1777889905806,38.42,78489.82,0.0,0.50662,0.00013,32.38033]
[1777889905836,38.42,78489.82,0.0,0.50662,0.00013,32.38033]
[1777889907705,38.42,78493.37,0.0,0.50708,0.00013,32.38116]
[1777889908180,38.42,78493.37,0.0,0.50708,0.00013,32.38116]
[1777889908187,38.42,78493.37,0.0,0.50708,0.00013,32.38116]
[1777889913193,38.42,78497.57,0.0,0.50761,0.00013,32.37921]
[1777889916695,38.42,78497.67,0.0,0.50763,0.00013,32.37923]
[1777889917352,38.43,78498.13,0.0,0.50769,0.00013,32.37933]
[1777889917647,38.43,78498.13,0.0,0.50769,0.00013,32.37933]
[1777889917809,38.43,78512.44,0.0,0.50952,0.00013,32.38203]
[1777889918274,38.43,78512.44,0.0,0.50952,0.00013,32.38203]
[1777889918892,38.43,78513.33,0.0,0.50963,0.00013,32.38217]
[1777889919730,38.44,78520.27,0.0,0.51052,0.00013,32.38321]
[1777889920645,38.44,78520.27,0.0,0.51052,0.00013,32.38321]
[1777889920785,38.45,78532.94,0.0,0.51214,0.00013,32.3847]
[1777889921009,38.45,78532.94,0.0,0.51214,0.00013,32.3847]
[1777889921110,38.45,78532.94,0.0,0.51214,0.00013,32.3847]
[1777889921159,38.45,78532.94,0.0,0.51214,0.00013,32.3847]
[1777889921802,38.45,78532.94,0.0,0.51214,0.00013,32.3847]
[1777889921833,38.45,78549.4,0.0,0.51424,0.00013,32.38585]
[1777889922312,38.45,78549.4,0.0,0.51424,0.00013,32.38585]
[1777889922354,38.45,78549.4,0.0,0.51424,0.00013,32.38585]
[1777889922384,38.45,78549.4,0.0,0.51424,0.00013,32.38585]
[1777889922416,38.45,78549.4,0.0,0.51424,0.00013,32.38585]
[1777889923017,38.45,78549.44,0.0,0.51425,0.00013,32.38585]
[1777889923385,38.45,78549.44,0.0,0.51425,0.00013,32.38585]
[1777889923442,38.45,78549.44,0.0,0.51425,0.00013,32.38585]
[1777889923485,38.45,78549.44,0.0,0.51425,0.00013,32.38585]
[1777889923617,38.45,78549.44,0.0,0.51425,0.00013,32.38585]
[1777889923825,38.45,78549.44,0.0,0.51425,0.00013,32.38585]
[1777889923765,38.45,78532.96,0.0,0.51214,0.00013,32.38471]
[1777889923940,38.45,78532.96,0.0,0.51214,0.00013,32.38471]
[1777889924067,38.45,78532.96,0.0,0.51214,0.00013,32.38471]
[1777889924317,38.45,78532.96,0.0,0.51214,0.00013,32.38471]
[1777889924353,38.45,78532.96,0.0,0.51214,0.00013,32.38471]
[1777889924766,38.46,78535.58,0.0,0.51248,0.00013,32.38495]
[1777889924935,38.46,78535.58,0.0,0.51248,0.00013,32.38495]
[1777889925139,38.46,78535.58,0.0,0.51248,0.00013,32.38495]
[1777889925773,38.46,78565.14,0.0,0.51625,0.00013,32.3861]
[1777889926033,38.46,78565.14,0.0,0.51625,0.00013,32.3861]
[1777889926368,38.46,78565.14,0.0,0.51625,0.00013,32.3861]
[1777889926594,38.46,78565.14,0.0,0.51625,0.00013,32.3861]
[1777889926703,38.46,78565.14,0.0,0.51625,0.00013,32.3861]
[1777889926784,38.45,78599.66,0.0,0.52065,0.00013,32.38377]
[1777889926902,38.45,78599.66,0.0,0.52065,0.00013,32.38377]
[1777889926995,38.45,78599.66,0.0,0.52065,0.00013,32.38377]
[1777889927387,38.45,78599.66,0.0,0.52065,0.00013,32.38377]
[1777889927462,38.45,78599.66,0.0,0.52065,0.00013,32.38377]
[1777889927533,38.45,78599.66,0.0,0.52065,0.00013,32.38377]
[1777889927859,38.47,78620.72,0.0,0.52333,0.00013,32.38043]
[1777889928091,38.47,78620.72,0.0,0.52333,0.00013,32.38043]
[1777889928275,38.47,78620.72,0.0,0.52333,0.00013,32.38043]
[1777889928404,38.47,78620.72,0.0,0.52333,0.00013,32.38043]
[1777889928727,38.47,78620.72,0.0,0.52333,0.00013,32.38043]
[1777889928747,38.47,78620.72,0.0,0.52333,0.00013,32.38043]
[1777889928834,38.47,78628.28,0.0,0.52429,0.00013,32.37887]
[1777889929138,38.47,78628.28,0.0,0.52429,0.00013,32.37887]
[1777889929631,38.47,78628.28,0.0,0.52429,0.00013,32.37887]
[1777889929900,38.47,78626.91,0.0,0.52412,0.00013,32.37916]
[1777889929922,38.47,78626.91,0.0,0.52412,0.00013,32.37916]
[1777889930167,38.47,78626.91,0.0,0.52412,0.00013,32.37916]
[1777889930295,38.47,78626.91,0.0,0.52412,0.00013,32.37916]
[1777889930817,38.47,78611.28,0.0,0.52213,0.00013,32.38211]
[1777889931003,38.47,78611.28,0.0,0.52213,0.00013,32.38211]
[1777889931822,38.47,78600.2,0.0,0.52072,0.00013,32.38371]
[1777889932955,38.47,78594.32,0.0,0.51997,0.00013,32.3844]
[1777889933009,38.47,78594.32,0.0,0.51997,0.00013,32.3844]
[1777889933183,38.47,78594.32,0.0,0.51997,0.00013,32.3844]
[1777889933313,38.47,78594.32,0.0,0.51997,0.00013,32.3844]
[1777889933533,38.47,78594.32,0.0,0.51997,0.00013,32.3844]
[1777889933836,38.47,78597.05,0.0,0.52032,0.00013,32.38409]
[1777889934408,38.47,78597.05,0.0,0.52032,0.00013,32.38409]
[1777889934472,38.47,78597.05,0.0,0.52032,0.00013,32.38409]
[1777889934730,38.47,78597.05,0.0,0.52032,0.00013,32.38409]
[1777889934843,38.47,78562.01,0.0,0.51585,0.00013,32.38611]
[1777889935312,38.47,78562.01,0.0,0.51585,0.00013,32.38611]
[1777889935758,38.47,78562.01,0.0,0.51585,0.00013,32.38611]
[1777889935850,38.47,78540.0,0.0,0.51304,0.00013,32.3853]
[1777889936857,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937169,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937342,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937569,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937660,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937696,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937786,38.47,78540.89,0.0,0.51316,0.00013,32.38536]
[1777889937870,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889937930,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938074,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938279,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938350,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938389,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938754,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938799,38.47,78538.77,0.0,0.51288,0.00013,32.38521]
[1777889938873,38.47,78512.83,0.0,0.50957,0.00013,32.38208]
[1777889938989,38.47,78512.83,0.0,0.50957,0.00013,32.38208]
[1777889939531,38.47,78512.83,0.0,0.50957,0.00013,32.38208]
[1777889939880,38.47,78490.33,0.0,0.5067,0.00013,32.37756]
[1777889940887,38.47,78486.71,0.0,0.50624,0.00013,32.37667]
[1777889942047,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942089,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942579,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942595,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942599,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942622,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942692,38.47,78490.86,0.0,0.50677,0.00013,32.37768]
[1777889942776,38.47,78483.93,0.0,0.50588,0.00013,32.37596]
[1777889942952,38.47,78483.93,0.0,0.50588,0.00013,32.37596]
[1777889943532,38.47,78483.93,0.0,0.50588,0.00013,32.37596]
[1777889943655,38.47,78483.93,0.0,0.50588,0.00013,32.37596]
[1777889944216,38.47,78479.27,0.0,0.50529,0.00013,32.37472]
[1777889944228,38.47,78479.27,0.0,0.50529,0.00013,32.37472]
[1777889944277,38.47,78470.74,0.0,0.5042,0.00013,32.37225]
[1777889945903,38.48,78470.14,0.0,0.50412,0.00013,32.37207]
[1777889948325,38.48,78469.58,0.0,0.50405,0.00013,32.37189]
[1777889948361,38.48,78469.58,0.0,0.50405,0.00013,32.37189]
[1777889948641,38.48,78469.58,0.0,0.50405,0.00013,32.37189]
[1777889948766,38.48,78469.58,0.0,0.50405,0.00013,32.37189]
[1777889948834,38.48,78470.86,0.0,0.50422,0.00013,32.37228]
[1777889949095,38.48,78470.86,0.0,0.50422,0.00013,32.37228]
[1777889949143,38.48,78470.86,0.0,0.50422,0.00013,32.37228]
[1777889949374,38.48,78470.86,0.0,0.50422,0.00013,32.37228]
[1777889949376,38.48,78470.86,0.0,0.50422,0.00013,32.37228]
[1777889949745,38.48,78470.86,0.0,0.50422,0.00013,32.37228]
[1777889949787,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889950526,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889950562,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889950578,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889950724,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889950735,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889950736,38.48,78465.45,0.0,0.50352,0.00013,32.3706]
[1777889951042,38.48,78470.62,0.0,0.50418,0.00013,32.37221]
[1777889951145,38.48,78470.62,0.0,0.50418,0.00013,32.37221]
[1777889951252,38.48,78470.62,0.0,0.50418,0.00013,32.37221]
[1777889951289,38.48,78470.62,0.0,0.50418,0.00013,32.37221]
[1777889951366,38.48,78470.62,0.0,0.50418,0.00013,32.37221]
[1777889951622,38.48,78483.71,0.0,0.50586,0.00013,32.3759]
[1777889953145,38.48,78478.31,0.0,0.50517,0.00013,32.37445]
[1777889953280,38.48,78478.31,0.0,0.50517,0.00013,32.37445]
[1777889953584,38.48,78478.31,0.0,0.50517,0.00013,32.37445]
[1777889953729,38.48,78478.31,0.0,0.50517,0.00013,32.37445]
[1777889953757,38.48,78478.31,0.0,0.50517,0.00013,32.37445]
[1777889954558,38.48,78473.97,0.0,0.50461,0.00013,32.37321]
[1777889954617,38.48,78473.97,0.0,0.50461,0.00013,32.37321]
[1777889954751,38.48,78473.97,0.0,0.50461,0.00013,32.37321]
[1777889954875,38.48,78480.92,0.0,0.5055,0.00013,32.37516]
[1777889954925,38.48,78480.92,0.0,0.5055,0.00013,32.37516]
[1777889954988,38.48,78480.92,0.0,0.5055,0.00013,32.37516]
[1777889955167,38.48,78480.92,0.0,0.5055,0.00013,32.37516]
[1777889955192,38.48,78480.92,0.0,0.5055,0.00013,32.37516]
[1777889955238,38.48,78480.92,0.0,0.5055,0.00013,32.37516]
[1777889955708,38.48,78487.04,0.0,0.50628,0.00013,32.37675]
[1777889956644,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957452,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957592,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957614,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957616,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957617,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957656,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957657,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957799,38.49,78474.39,0.0,0.50467,0.00013,32.37333]
[1777889957867,38.49,78469.0,0.0,0.50398,0.00013,32.37171]
[1777889958233,38.49,78469.0,0.0,0.50398,0.00013,32.37171]
[1777889958245,38.49,78469.0,0.0,0.50398,0.00013,32.37171]
[1777889958635,38.49,78469.0,0.0,0.50398,0.00013,32.37171]
[1777889958758,38.49,78469.0,0.0,0.50398,0.00013,32.37171]
[1777889958760,38.49,78469.0,0.0,0.50398,0.00013,32.37171]
[1777889958820,38.49,78470.43,0.0,0.50416,0.00013,32.37215]
[1777889959714,38.49,78479.23,0.0,0.50529,0.00013,32.3747]
[1777889960294,38.49,78479.23,0.0,0.50529,0.00013,32.3747]
[1777889960355,38.49,78479.23,0.0,0.50529,0.00013,32.3747]
[1777889960634,38.49,78479.23,0.0,0.50529,0.00013,32.3747]
[1777889960715,38.49,78471.78,0.0,0.50434,0.00013,32.37256]
[1777889960945,38.49,78471.78,0.0,0.50434,0.00013,32.37256]
[1777889961040,38.49,78471.78,0.0,0.50434,0.00013,32.37256]
[1777889962098,38.49,78467.66,0.0,0.50381,0.00013,32.3713]
[1777889962396,38.49,78467.66,0.0,0.50381,0.00013,32.3713]
[1777889962500,38.49,78467.66,0.0,0.50381,0.00013,32.3713]
[1777889962519,38.49,78462.08,0.0,0.5031,0.00013,32.36949]
[1777889964903,38.49,78461.56,0.0,0.50303,0.00013,32.36932]
[1777889965887,38.49,78461.56,0.0,0.50303,0.00013,32.36932]
[1777889965866,38.49,78451.57,0.0,0.50176,0.00013,32.36582]
[1777889966081,38.49,78451.57,0.0,0.50176,0.00013,32.36582]
[1777889966530,38.49,78443.78,0.0,0.50076,0.00013,32.36286]
[1777889968226,38.49,78442.62,0.0,0.50061,0.00013,32.3624]
[1777889969573,38.49,78442.62,0.0,0.50061,0.00013,32.3624]
[1777889970043,38.5,78446.67,0.0,0.50113,0.00013,32.36398]
[1777889970646,38.5,78446.67,0.0,0.50113,0.00013,32.36398]
[1777889971275,38.5,78449.58,0.0,0.5015,0.00013,32.36508]
[1777889971608,38.5,78449.58,0.0,0.5015,0.00013,32.36508]
[1777889973277,38.5,78449.18,0.0,0.50145,0.00013,32.36205]
[1777889974131,38.5,78450.32,0.0,0.5016,0.00013,32.36248]
[1777889975263,38.5,78449.71,0.0,0.50152,0.00013,32.36225]
[1777889975347,38.5,78449.71,0.0,0.50152,0.00013,32.36225]
[1777889975451,38.5,78449.71,0.0,0.50152,0.00013,32.36225]
[1777889975608,38.5,78440.16,0.0,0.5003,0.00013,32.35854]
[1777889976375,38.5,78440.16,0.0,0.5003,0.00013,32.35854]
[1777889976449,38.5,78440.16,0.0,0.5003,0.00013,32.35854]
[1777889978180,38.5,78437.91,0.0,0.50001,0.00013,32.35762]
[1777889978291,38.5,78437.91,0.0,0.50001,0.00013,32.35762]
[1777889978739,38.5,78437.91,0.0,0.50001,0.00013,32.35762]
[1777889978769,38.5,78437.91,0.0,0.50001,0.00013,32.35762]
[1777889979778,38.51,78439.73,0.0,0.50025,0.00013,32.35836]
[1777889980654,38.51,78443.61,0.0,0.50075,0.00013,32.35991]
[1777889981941,38.52,78444.76,0.0,0.50089,0.00013,32.36036]
[1777889983993,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984001,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984042,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984078,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984105,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984530,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984571,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984598,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984660,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984837,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984889,38.52,78443.6,0.0,0.50075,0.00013,32.35991]
[1777889984916,38.52,78438.61,0.0,0.50011,0.00013,32.35791]
[1777889984993,38.52,78438.61,0.0,0.50011,0.00013,32.35791]
[1777889985393,38.52,78438.61,0.0,0.50011,0.00013,32.35791]
[1777889985824,38.52,78417.56,0.0,0.49742,0.00013,32.34855]
[1777889986037,38.52,78417.56,0.0,0.49742,0.00013,32.34855]
[1777889986438,38.52,78417.56,0.0,0.49742,0.00013,32.34855]
[1777889986767,38.52,78417.56,0.0,0.49742,0.00013,32.34855]
[1777889986820,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987016,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987089,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987127,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987229,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987351,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987627,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987646,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987686,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987773,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987903,38.55,78407.27,0.0,0.49612,0.00013,32.34345]
[1777889987783,38.57,78390.96,0.0,0.49405,0.00013,32.33466]
[1777889988126,38.57,78390.96,0.0,0.49405,0.00013,32.33466]
[1777889988414,38.57,78390.96,0.0,0.49405,0.00013,32.33466]
[1777889988432,38.57,78390.96,0.0,0.49405,0.00013,32.33466]
[1777889988531,38.57,78390.96,0.0,0.49405,0.00013,32.33466]
[1777889988541,38.57,78377.43,0.0,0.49233,0.00013,32.32669]
[1777889989210,38.57,78377.43,0.0,0.49233,0.00013,32.32669]
[1777889989385,38.57,78377.43,0.0,0.49233,0.00013,32.32669]
[1777889989386,38.57,78377.43,0.0,0.49233,0.00013,32.32669]
[1777889989838,38.57,78377.43,0.0,0.49233,0.00013,32.32669]
[1777889989899,38.58,78383.05,0.0,0.49305,0.00013,32.33008]
[1777889990290,38.58,78383.05,0.0,0.49305,0.00013,32.33008]
[1777889990831,38.58,78383.05,0.0,0.49305,0.00013,32.33008]
[1777889990869,38.58,78383.05,0.0,0.49305,0.00013,32.33008]
[1777889991962,38.59,78379.83,0.0,0.49265,0.00013,32.32816]
[1777889992146,38.59,78379.83,0.0,0.49265,0.00013,32.32816]
[1777889992585,38.59,78379.83,0.0,0.49265,0.00013,32.32816]
[1777889992612,38.59,78379.83,0.0,0.49265,0.00013,32.32816]
[1777889992811,38.59,78379.83,0.0,0.49265,0.00013,32.32816]
[1777889993232,38.61,78383.98,0.0,0.49318,0.00013,32.33065]
[1777889993321,38.61,78383.98,0.0,0.49318,0.00013,32.33065]
[1777889993589,38.61,78383.98,0.0,0.49318,0.00013,32.33065]
[1777889993594,38.61,78383.98,0.0,0.49318,0.00013,32.33065]
[1777889993843,38.62,78391.86,0.0,0.4942,0.00013,32.3352]
[1777889994235,38.62,78391.86,0.0,0.4942,0.00013,32.3352]
[1777889994685,38.62,78404.71,0.0,0.49583,0.00013,32.34216]
[1777889995467,38.62,78404.71,0.0,0.49583,0.00013,32.34216]
[1777889995920,38.62,78404.71,0.0,0.49583,0.00013,32.34216]
[1777889995925,38.62,78404.71,0.0,0.49583,0.00013,32.34216]
[1777889995939,38.62,78404.71,0.0,0.49583,0.00013,32.34216]
[1777889996093,38.64,78406.57,0.0,0.49608,0.00013,32.34313]
[1777889997547,38.66,78406.57,0.0,0.49609,0.00013,32.34314]
[1777889998160,38.68,78410.35,0.0,0.49658,0.00013,32.34506]
[1777889999558,38.71,78407.87,0.0,0.49628,0.00013,32.34382]
[1777889999563,38.71,78407.87,0.0,0.49628,0.00013,32.34382]
[1777889999775,38.71,78407.87,0.0,0.49628,0.00013,32.34382]
[1777889999800,38.71,78409.6,0.0,0.4965,0.00013,32.3447]
[1777890000610,38.71,78409.6,0.0,0.4965,0.00013,32.3447]
[1777890001026,38.72,78405.87,0.0,0.49603,0.00013,32.3428]
[1777890001271,38.72,78405.87,0.0,0.49603,0.00013,32.3428]
[1777890001528,38.72,78405.87,0.0,0.49603,0.00013,32.3428]
[1777890001581,38.72,78405.87,0.0,0.49603,0.00013,32.3428]
[1777890001643,38.72,78405.87,0.0,0.49603,0.00013,32.3428]
[1777890001715,38.72,78395.34,0.0,0.49469,0.00013,32.33719]
[1777890002872,38.72,78395.34,0.0,0.49469,0.00013,32.33719]
[1777890002904,38.72,78395.34,0.0,0.49469,0.00013,32.33719]
[1777890002961,38.75,78400.38,0.0,0.49535,0.00013,32.33994]
[1777890003125,38.75,78400.38,0.0,0.49535,0.00013,32.33994]
[1777890003321,38.75,78400.38,0.0,0.49535,0.00013,32.33994]
[1777890003372,38.75,78393.36,0.0,0.49446,0.00013,32.33612]
[1777890004430,38.75,78393.36,0.0,0.49446,0.00013,32.33612]
[1777890004829,38.75,78393.36,0.0,0.49446,0.00013,32.33612]
[1777890004919,38.75,78384.38,0.0,0.49332,0.00013,32.331]
[1777890005081,38.75,78384.38,0.0,0.49332,0.00013,32.331]
[1777890005875,38.75,78384.38,0.0,0.49332,0.00013,32.331]
[1777890006221,38.76,78385.57,0.0,0.49347,0.00013,32.3317]
[1777890006266,38.76,78385.57,0.0,0.49347,0.00013,32.3317]
[1777890006665,38.76,78385.57,0.0,0.49347,0.00013,32.3317]
[1777890006764,38.76,78385.57,0.0,0.49347,0.00013,32.3317]
[1777890006847,38.76,78385.57,0.0,0.49347,0.00013,32.3317]
[1777890006894,38.76,78385.57,0.0,0.49347,0.00013,32.3317]
[1777890007131,38.76,78379.72,0.0,0.49273,0.00013,32.32825]
[1777890007523,38.76,78379.72,0.0,0.49273,0.00013,32.32825]
[1777890007564,38.76,78379.72,0.0,0.49273,0.00013,32.32825]
[1777890007621,38.76,78379.72,0.0,0.49273,0.00013,32.32825]
[1777890007628,38.76,78379.72,0.0,0.49273,0.00013,32.32825]
[1777890007718,38.76,78365.69,0.0,0.49095,0.00013,32.31951]
[1777890008385,38.76,78365.69,0.0,0.49095,0.00013,32.31951]
[1777890008666,38.76,78365.69,0.0,0.49095,0.00013,32.31951]
[1777890008731,38.76,78365.69,0.0,0.49095,0.00013,32.31951]
[1777890008868,38.76,78365.69,0.0,0.49095,0.00013,32.31951]
[1777890008966,38.76,78357.24,0.0,0.48988,0.00013,32.31393]
[1777890009167,38.76,78357.24,0.0,0.48988,0.00013,32.31393]
[1777890009452,38.76,78357.24,0.0,0.48988,0.00013,32.31393]
[1777890009627,38.76,78357.24,0.0,0.48988,0.00013,32.31393]
[1777890009689,38.76,78357.24,0.0,0.48988,0.00013,32.31393]
[1777890009702,38.77,78345.74,0.0,0.48843,0.00013,32.306]
[1777890010558,38.77,78345.74,0.0,0.48843,0.00013,32.306]
[1777890010562,38.77,78345.74,0.0,0.48843,0.00013,32.306]
[1777890010577,38.77,78345.74,0.0,0.48843,0.00013,32.306]
[1777890011425,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890011439,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890011456,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890011494,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890011627,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890011767,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890011894,38.8,78346.94,0.0,0.4886,0.00013,32.30689]
[1777890012050,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012081,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012085,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012132,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012141,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012226,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012240,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012302,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012321,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012725,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012975,38.8,78353.34,0.0,0.48941,0.00013,32.31135]
[1777890012991,38.8,78362.88,0.0,0.49062,0.00013,32.31774]
[1777890014105,38.82,78363.37,0.0,0.4907,0.00013,32.31808]
[1777890014782,38.82,78363.37,0.0,0.4907,0.00013,32.31808]
[1777890014791,38.82,78363.37,0.0,0.4907,0.00013,32.31808]
[1777890014976,38.83,78378.75,0.0,0.49265,0.00013,32.32773]
[1777890014999,38.83,78378.75,0.0,0.49265,0.00013,32.32773]
[1777890015647,38.83,78378.75,0.0,0.49265,0.00013,32.32773]
[1777890015918,38.83,78378.75,0.0,0.49265,0.00013,32.32773]
[1777890016030,38.83,78376.7,0.0,0.49239,0.00013,32.32649]
[1777890016035,38.83,78376.7,0.0,0.49239,0.00013,32.32649]
[1777890016222,38.83,78376.7,0.0,0.49239,0.00013,32.32649]
[1777890016969,38.83,78376.7,0.0,0.49239,0.00013,32.32649]
[1777890017251,38.83,78371.48,0.0,0.49173,0.00013,32.32327]
[1777890018150,38.83,78371.69,0.0,0.49176,0.00013,32.3234]
[1777890018163,38.83,78371.69,0.0,0.49176,0.00013,32.3234]
[1777890020238,38.83,78377.84,0.0,0.49254,0.00013,32.32718]
[1777890021004,38.83,78377.84,0.0,0.49254,0.00013,32.32718]
[1777890020492,38.83,78386.25,0.0,0.4936,0.00013,32.33215]
[1777890021101,38.83,78386.25,0.0,0.4936,0.00013,32.33215]
[1777890021260,38.83,78386.25,0.0,0.4936,0.00013,32.33215]
[1777890021595,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022132,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022219,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022315,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022483,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022486,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022607,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022794,38.83,78376.1,0.0,0.49232,0.00013,32.32613]
[1777890022889,38.83,78384.38,0.0,0.49337,0.00013,32.33107]
[1777890023485,38.83,78384.38,0.0,0.49337,0.00013,32.33107]
[1777890023820,38.83,78384.38,0.0,0.49337,0.00013,32.33107]
[1777890023885,38.83,78384.38,0.0,0.49337,0.00013,32.33107]
[1777890024008,38.83,78384.38,0.0,0.49337,0.00013,32.33107]
[1777890023966,38.87,78403.83,0.0,0.49585,0.00013,32.34181]
[1777890024058,38.87,78403.83,0.0,0.49585,0.00013,32.34181]
[1777890024148,38.87,78403.83,0.0,0.49585,0.00013,32.34181]
[1777890024433,38.87,78403.83,0.0,0.49585,0.00013,32.34181]
[1777890024712,38.87,78401.3,0.0,0.49553,0.00013,32.34049]
[1777890025527,38.87,78401.3,0.0,0.49553,0.00013,32.34049]
[1777890026311,38.87,78401.3,0.0,0.49553,0.00013,32.34049]
[1777890026565,38.87,78401.3,0.0,0.49553,0.00013,32.34049]
[1777890027569,38.87,78395.22,0.0,0.49476,0.00013,32.33722]
[1777890028078,38.87,78389.75,0.0,0.49407,0.00013,32.33418]
[1777890028745,38.87,78389.75,0.0,0.49407,0.00013,32.33418]
[1777890030136,38.87,78388.09,0.0,0.49386,0.00013,32.33324]
[1777890030470,38.87,78388.09,0.0,0.49386,0.00013,32.33324]
[1777890030562,38.87,78379.4,0.0,0.49276,0.00013,32.32816]
[1777890031215,38.87,78379.4,0.0,0.49276,0.00013,32.32816]
[1777890031223,38.87,78379.4,0.0,0.49276,0.00013,32.32816]
[1777890031288,38.87,78379.4,0.0,0.49276,0.00013,32.32816]
[1777890032125,38.87,78376.28,0.0,0.49236,0.00013,32.32339]
[1777890032243,38.87,78376.28,0.0,0.49236,0.00013,32.32339]
[1777890032367,38.87,78376.28,0.0,0.49236,0.00013,32.32339]
[1777890034039,38.88,78375.08,0.0,0.49221,0.00013,32.32266]
[1777890034138,38.88,78375.08,0.0,0.49221,0.00013,32.32266]
[1777890034837,38.88,78375.08,0.0,0.49221,0.00013,32.32266]
[1777890034936,38.88,78383.93,0.0,0.49333,0.00013,32.32796]
[1777890036441,38.88,78383.91,0.0,0.49333,0.00013,32.32795]
[1777890036492,38.88,78383.91,0.0,0.49333,0.00013,32.32795]
[1777890037158,38.88,78381.95,0.0,0.49308,0.00013,32.3268]
[1777890037648,38.88,78381.95,0.0,0.49308,0.00013,32.3268]
[1777890037791,38.88,78381.95,0.0,0.49308,0.00013,32.3268]
[1777890038032,38.88,78381.95,0.0,0.49308,0.00013,32.3268]
[1777890037809,38.88,78374.44,0.0,0.49213,0.00013,32.32227]
[1777890038221,38.88,78374.44,0.0,0.49213,0.00013,32.32227]
[1777890038580,38.88,78374.44,0.0,0.49213,0.00013,32.32227]
[1777890039036,38.88,78365.74,0.0,0.49103,0.00013,32.31681]
[1777890039813,38.88,78365.74,0.0,0.49103,0.00013,32.31681]
[1777890041836,38.88,78365.54,0.0,0.49101,0.00013,32.31668]
[1777890042615,38.89,78364.17,0.0,0.49084,0.00013,32.3158]
[1777890042738,38.89,78364.17,0.0,0.49084,0.00013,32.3158]
[1777890043228,38.89,78359.71,0.0,0.49027,0.00013,32.31287]
[1777890044326,38.89,78354.33,0.0,0.48959,0.00013,32.30927]
[1777890045155,38.89,78354.18,0.0,0.48957,0.00013,32.30917]
[1777890046173,38.89,78355.44,0.0,0.48973,0.00013,32.31002]
[1777890046415,38.89,78355.44,0.0,0.48973,0.00013,32.31002]
[1777890049275,38.89,78355.65,0.0,0.48976,0.00013,32.31017]
[1777890049804,38.89,78355.65,0.0,0.48976,0.00013,32.31017]
[1777890050907,38.9,78354.33,0.0,0.4896,0.00013,32.30928]
[1777890053033,38.9,78357.02,0.0,0.48994,0.00013,32.3111]
[1777890053044,38.9,78365.93,0.0,0.49107,0.00013,32.31695]
[1777890053353,38.9,78365.93,0.0,0.49107,0.00013,32.31695]
[1777890053383,38.9,78365.93,0.0,0.49107,0.00013,32.31695]
[1777890053633,38.9,78365.93,0.0,0.49107,0.00013,32.31695]
[1777890053796,38.9,78365.93,0.0,0.49107,0.00013,32.31695]
[1777890053814,38.9,78365.93,0.0,0.49107,0.00013,32.31695]
[1777890053892,38.9,78381.9,0.0,0.49309,0.00013,32.32679]
[1777890054284,38.9,78381.9,0.0,0.49309,0.00013,32.32679]
[1777890054294,38.9,78381.9,0.0,0.49309,0.00013,32.32679]
[1777890054366,38.9,78381.9,0.0,0.49309,0.00013,32.32679]
[1777890054384,38.9,78381.9,0.0,0.49309,0.00013,32.32679]
[1777890054813,38.9,78381.9,0.0,0.49309,0.00013,32.32679]
[1777890054907,38.9,78386.59,0.0,0.49369,0.00013,32.32952]
[1777890055102,38.9,78386.59,0.0,0.49369,0.00013,32.32952]
[1777890055539,38.9,78386.59,0.0,0.49369,0.00013,32.32952]
[1777890055549,38.9,78386.59,0.0,0.49369,0.00013,32.32952]
[1777890055645,38.9,78386.59,0.0,0.49369,0.00013,32.32952]
[1777890056429,38.9,78386.94,0.0,0.49373,0.00013,32.32972]
[1777890056748,38.9,78396.74,0.0,0.49497,0.00013,32.33519]
[1777890057582,38.9,78396.74,0.0,0.49497,0.00013,32.33519]
[1777890059089,38.91,78399.42,0.0,0.49531,0.00013,32.33663]
[1777890059158,38.91,78399.42,0.0,0.49531,0.00013,32.33663]
[1777890059884,38.91,78399.42,0.0,0.49531,0.00013,32.33663]
[1777890059921,38.91,78399.42,0.0,0.49531,0.00013,32.33663]
[1777890060017,38.91,78399.42,0.0,0.49531,0.00013,32.33663]
[1777890059992,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060082,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060435,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060773,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060933,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060969,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060995,38.91,78403.38,0.0,0.49581,0.00013,32.33872]
[1777890060968,38.94,78414.85,0.0,0.49728,0.00013,32.34447]
[1777890061427,38.94,78414.85,0.0,0.49728,0.00013,32.34447]
[1777890061786,38.94,78414.3,0.0,0.49721,0.00013,32.34421]
[1777890062662,38.94,78414.3,0.0,0.49721,0.00013,32.34421]
[1777890062731,38.94,78414.3,0.0,0.49721,0.00013,32.34421]
[1777890062976,38.94,78414.3,0.0,0.49721,0.00013,32.34421]
[1777890063001,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890063184,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890063276,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890063417,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890063763,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890063881,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890063944,38.94,78397.14,0.0,0.49504,0.00013,32.33542]
[1777890064046,38.94,78375.16,0.0,0.49226,0.00013,32.32277]
[1777890064810,38.94,78357.69,0.0,0.49005,0.00013,32.3116]
[1777890065278,38.94,78357.69,0.0,0.49005,0.00013,32.3116]
[1777890065461,38.94,78357.69,0.0,0.49005,0.00013,32.3116]
[1777890065980,38.94,78355.52,0.0,0.48978,0.00013,32.31015]
[1777890066495,38.94,78355.52,0.0,0.48978,0.00013,32.31015]
[1777890067862,38.94,78355.8,0.0,0.48982,0.00013,32.31034]
[1777890067917,38.95,78361.95,0.0,0.49059,0.00013,32.31442]
[1777890069923,38.95,78362.02,0.0,0.4906,0.00013,32.31447]
[1777890072461,38.96,78368.12,0.0,0.49139,0.00013,32.31842]
[1777890072670,38.96,78368.12,0.0,0.49139,0.00013,32.31842]
[1777890072755,38.96,78368.12,0.0,0.49139,0.00013,32.31842]
[1777890072899,38.96,78368.12,0.0,0.49139,0.00013,32.31842]
[1777890072950,38.96,78368.12,0.0,0.49139,0.00013,32.31842]
[1777890072955,38.96,78375.92,0.0,0.49237,0.00013,32.32326]
[1777890073144,38.96,78375.92,0.0,0.49237,0.00013,32.32326]
[1777890073331,38.96,78375.92,0.0,0.49237,0.00013,32.32326]
[1777890073645,38.96,78375.92,0.0,0.49237,0.00013,32.32326]
[1777890073934,38.96,78394.16,0.0,0.49468,0.00013,32.33381]
[1777890074086,38.96,78394.16,0.0,0.49468,0.00013,32.33381]
[1777890076350,38.97,78396.94,0.0,0.49503,0.00013,32.33533]
[1777890076892,38.97,78395.76,0.0,0.49488,0.00013,32.33469]
[1777890077244,38.97,78395.76,0.0,0.49488,0.00013,32.33469]
[1777890077360,38.97,78395.76,0.0,0.49488,0.00013,32.33469]
[1777890077899,38.97,78397.18,0.0,0.49506,0.00013,32.33546]
[1777890078566,38.97,78397.18,0.0,0.49506,0.00013,32.33546]
[1777890078645,38.97,78397.18,0.0,0.49506,0.00013,32.33546]
[1777890079717,38.97,78395.89,0.0,0.4949,0.00013,32.33476]
[1777890081681,38.97,78391.71,0.0,0.49437,0.00013,32.33246]
[1777890081794,38.97,78391.71,0.0,0.49437,0.00013,32.33246]
[1777890081987,38.97,78401.62,0.0,0.49562,0.00013,32.33782]
[1777890082114,38.97,78401.62,0.0,0.49562,0.00013,32.33782]
[1777890082513,38.97,78401.62,0.0,0.49562,0.00013,32.33782]
[1777890082616,38.97,78401.62,0.0,0.49562,0.00013,32.33782]
[1777890082934,38.98,78402.25,0.0,0.4957,0.00013,32.33816]
[1777890083140,38.98,78402.25,0.0,0.4957,0.00013,32.33816]
[1777890083148,38.98,78402.25,0.0,0.4957,0.00013,32.33816]
[1777890083863,38.98,78402.25,0.0,0.4957,0.00013,32.33816]
[1777890083954,39.01,78448.91,0.0,0.5016,0.00013,32.35902]
[1777890084092,39.01,78448.91,0.0,0.5016,0.00013,32.35902]
[1777890084447,39.01,78448.91,0.0,0.5016,0.00013,32.35902]
[1777890084468,39.01,78448.91,0.0,0.5016,0.00013,32.35902]
[1777890084781,39.01,78448.91,0.0,0.5016,0.00013,32.35902]
[1777890084971,39.01,78448.91,0.0,0.5016,0.00013,32.35902]
[1777890084955,39.01,78448.79,0.0,0.50159,0.00013,32.35897]
[1777890085844,39.01,78448.79,0.0,0.50159,0.00013,32.35897]
[1777890085909,39.01,78448.79,0.0,0.50159,0.00013,32.35897]
[1777890086033,39.01,78441.4,0.0,0.50066,0.00013,32.35614]
[1777890086914,39.01,78441.4,0.0,0.50066,0.00013,32.35614]
[1777890086939,39.01,78441.4,0.0,0.50066,0.00013,32.35614]
[1777890086975,39.01,78441.4,0.0,0.50066,0.00013,32.35614]
[1777890086986,39.01,78441.4,0.0,0.50066,0.00013,32.35614]
[1777890086994,39.01,78441.4,0.0,0.50066,0.00013,32.35614]
[1777890087056,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890087177,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890087223,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890087387,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890087491,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890087665,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890087989,39.01,78435.13,0.0,0.49987,0.00013,32.35359]
[1777890088001,39.01,78433.93,0.0,0.49972,0.00013,32.35309]
[1777890088546,39.01,78433.93,0.0,0.49972,0.00013,32.35309]
[1777890089116,39.01,78433.93,0.0,0.49972,0.00013,32.35309]
[1777890089130,39.01,78433.93,0.0,0.49972,0.00013,32.35309]
[1777890089054,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089284,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089299,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089315,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089346,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089455,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089508,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089544,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890089622,39.01,78394.39,0.0,0.49473,0.00013,32.33397]
[1777890090024,39.03,78395.96,0.0,0.49494,0.00013,32.33483]
[1777890090485,39.03,78395.96,0.0,0.49494,0.00013,32.33483]
[1777890091215,39.03,78450.37,0.0,0.5018,0.00013,32.35667]
[1777890092052,39.03,78450.54,0.0,0.50182,0.00013,32.35673]
[1777890092662,39.03,78450.54,0.0,0.50182,0.00013,32.35673]
[1777890092818,39.03,78450.54,0.0,0.50182,0.00013,32.35673]
[1777890093026,39.03,78450.54,0.0,0.50182,0.00013,32.35673]
[1777890093137,39.03,78450.5,0.0,0.50181,0.00013,32.35672]
[1777890093564,39.03,78450.5,0.0,0.50181,0.00013,32.35672]
[1777890093705,39.03,78450.5,0.0,0.50181,0.00013,32.35672]
[1777890093807,39.03,78450.5,0.0,0.50181,0.00013,32.35672]
[1777890094073,39.03,78450.38,0.0,0.5018,0.00013,32.35668]
[1777890095921,39.03,78444.45,0.0,0.50105,0.00013,32.35445]
[1777890095966,39.03,78444.45,0.0,0.50105,0.00013,32.35445]
[1777890096302,39.03,78444.45,0.0,0.50105,0.00013,32.35445]
[1777890097095,39.04,78432.24,0.0,0.49951,0.00013,32.3495]
[1777890097446,39.04,78432.24,0.0,0.49951,0.00013,32.3495]
[1777890097934,39.04,78432.24,0.0,0.49951,0.00013,32.3495]
[1777890098103,39.04,78419.11,0.0,0.49786,0.00013,32.34364]
[1777890100093,39.04,78417.44,0.0,0.49765,0.00013,32.34286]
[1777890100190,39.04,78425.21,0.0,0.49863,0.00013,32.34643]
[1777890101167,39.04,78425.21,0.0,0.49863,0.00013,32.34643]
[1777890101307,39.04,78425.21,0.0,0.49863,0.00013,32.34643]
[1777890101421,39.04,78427.86,0.0,0.49896,0.00013,32.34761]
[1777890101720,39.04,78427.86,0.0,0.49896,0.00013,32.34761]
[1777890102460,39.04,78427.44,0.0,0.49891,0.00013,32.34742]
[1777890104811,39.05,78422.22,0.0,0.49826,0.00013,32.34508]
[1777890104975,39.05,78422.22,0.0,0.49826,0.00013,32.34508]
[1777890106173,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106178,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106205,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106223,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106239,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106242,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106259,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106280,39.05,78423.06,0.0,0.49836,0.00013,32.34546]
[1777890106683,39.05,78422.19,0.0,0.49825,0.00013,32.34507]
[1777890106769,39.05,78422.19,0.0,0.49825,0.00013,32.34507]
[1777890107063,39.05,78422.19,0.0,0.49825,0.00013,32.34507]
[1777890107184,39.05,78422.19,0.0,0.49825,0.00013,32.34507]
[1777890107258,39.05,78398.3,0.0,0.49524,0.00013,32.33323]
[1777890107645,39.05,78398.3,0.0,0.49524,0.00013,32.33323]
[1777890107738,39.05,78398.3,0.0,0.49524,0.00013,32.33323]
[1777890109179,39.05,78397.61,0.0,0.49516,0.00013,32.33286]
[1777890109184,39.05,78397.61,0.0,0.49516,0.00013,32.33286]
[1777890109229,39.05,78397.61,0.0,0.49516,0.00013,32.33286]
[1777890109301,39.05,78385.46,0.0,0.49363,0.00013,32.3261]
[1777890109535,39.05,78385.46,0.0,0.49363,0.00013,32.3261]
[1777890112317,39.06,78390.94,0.0,0.49432,0.00013,32.32921]
[1777890113567,39.06,78386.97,0.0,0.49382,0.00013,32.32697]
[1777890114645,39.06,78381.58,0.0,0.49314,0.00013,32.32385]
[1777890114760,39.06,78381.58,0.0,0.49314,0.00013,32.32385]
[1777890115562,39.06,78381.23,0.0,0.4931,0.00013,32.32364]
[1777890115725,39.06,78381.23,0.0,0.4931,0.00013,32.32364]
[1777890116144,39.06,78381.23,0.0,0.4931,0.00013,32.32364]
[1777890116322,39.06,78381.23,0.0,0.4931,0.00013,32.32364]
[1777890116777,39.06,78378.08,0.0,0.4927,0.00013,32.32177]
[1777890117357,39.06,78371.35,0.0,0.49185,0.00013,32.31767]
[1777890118279,39.06,78371.35,0.0,0.49185,0.00013,32.31767]
[1777890118642,39.06,78374.67,0.0,0.49227,0.00013,32.31971]
[1777890119093,39.06,78374.67,0.0,0.49227,0.00013,32.31971]
[1777890119645,39.06,78374.62,0.0,0.49226,0.00013,32.31968]
[1777890120251,39.06,78374.62,0.0,0.49226,0.00013,32.31968]
[1777890120291,39.06,78388.71,0.0,0.49404,0.00013,32.32796]
[1777890120440,39.06,78388.71,0.0,0.49404,0.00013,32.32796]
[1777890120493,39.06,78388.71,0.0,0.49404,0.00013,32.32796]
[1777890121278,39.06,78388.71,0.0,0.49404,0.00013,32.32796]
[1777890121343,39.06,78396.41,0.0,0.49501,0.00013,32.33222]
[1777890121789,39.06,78396.41,0.0,0.49501,0.00013,32.33222]
[1777890122175,39.06,78396.41,0.0,0.49501,0.00013,32.33222]
[1777890122228,39.06,78396.41,0.0,0.49501,0.00013,32.33222]
[1777890122288,39.06,78396.38,0.0,0.49501,0.00013,32.3322]
[1777890122396,39.06,78396.38,0.0,0.49501,0.00013,32.3322]
[1777890123078,39.06,78396.38,0.0,0.49501,0.00013,32.3322]
[1777890123095,39.06,78396.38,0.0,0.49501,0.00013,32.3322]
[1777890123295,39.06,78406.22,0.0,0.49625,0.00013,32.33736]
[1777890123588,39.06,78406.22,0.0,0.49625,0.00013,32.33736]
[1777890123789,39.06,78406.22,0.0,0.49625,0.00013,32.33736]
[1777890124302,39.07,78400.99,0.0,0.49559,0.00013,32.33466]
[1777890125310,39.07,78382.45,0.0,0.49326,0.00013,32.32437]
[1777890125885,39.07,78382.45,0.0,0.49326,0.00013,32.32437]
[1777890126107,39.07,78382.45,0.0,0.49326,0.00013,32.32437]
[1777890126136,39.07,78382.45,0.0,0.49326,0.00013,32.32437]
[1777890126316,39.07,78383.56,0.0,0.4934,0.00013,32.32501]
[1777890126725,39.07,78383.56,0.0,0.4934,0.00013,32.32501]
[1777890126817,39.07,78383.56,0.0,0.4934,0.00013,32.32501]
[1777890127324,39.07,78376.13,0.0,0.49246,0.00013,32.32061]
[1777890128074,39.07,78376.13,0.0,0.49246,0.00013,32.32061]
[1777890128332,39.07,78366.1,0.0,0.4912,0.00013,32.31437]
[1777890128427,39.07,78366.1,0.0,0.4912,0.00013,32.31437]
[1777890128584,39.07,78366.1,0.0,0.4912,0.00013,32.31437]
[1777890129339,39.07,78356.79,0.0,0.49002,0.00013,32.3083]
[1777890130043,39.07,78356.79,0.0,0.49002,0.00013,32.3083]
[1777890130804,39.07,78354.62,0.0,0.48975,0.00013,32.30684]
[1777890130891,39.07,78354.62,0.0,0.48975,0.00013,32.30684]
[1777890131830,39.07,78352.79,0.0,0.48952,0.00013,32.3056]
[1777890131994,39.07,78352.79,0.0,0.48952,0.00013,32.3056]
[1777890132347,39.07,78352.79,0.0,0.48952,0.00013,32.3056]
[1777890132483,39.07,78350.38,0.0,0.48922,0.00013,32.30396]
[1777890132623,39.07,78350.38,0.0,0.48922,0.00013,32.30396]
[1777890133721,39.07,78350.38,0.0,0.48922,0.00013,32.30396]
[1777890138876,39.08,78346.92,0.0,0.48879,0.00013,32.30157]
[1777890139299,39.08,78346.92,0.0,0.48879,0.00013,32.30157]
[1777890140433,39.09,78346.18,0.0,0.4887,0.00013,32.30106]
[1777890141044,39.09,78346.18,0.0,0.4887,0.00013,32.30106]
[1777890142215,39.09,78347.26,0.0,0.48884,0.00013,32.30182]
[1777890144389,39.09,78353.11,0.0,0.48957,0.00013,32.30585]
[1777890145006,39.09,78353.11,0.0,0.48957,0.00013,32.30585]
[1777890146337,39.09,78359.78,0.0,0.49042,0.00013,32.31031]
[1777890145530,39.09,78371.72,0.0,0.49192,0.00013,32.31793]
[1777890147226,39.1,78380.78,0.0,0.49306,0.00013,32.32341]
[1777890148579,39.1,78387.73,0.0,0.49394,0.00013,32.32743]
[1777890149611,39.1,78387.73,0.0,0.49394,0.00013,32.32743]
[1777890149634,39.1,78387.73,0.0,0.49394,0.00013,32.32743]
[1777890152440,39.1,78383.55,0.0,0.49341,0.00013,32.32215]
[1777890152646,39.1,78383.55,0.0,0.49341,0.00013,32.32215]
[1777890154516,39.1,78394.27,0.0,0.49476,0.00013,32.32819]
[1777890156189,39.1,78394.27,0.0,0.49476,0.00013,32.3282]
[1777890156260,39.1,78394.27,0.0,0.49476,0.00013,32.3282]
[1777890156323,39.1,78394.27,0.0,0.49476,0.00013,32.3282]
[1777890156367,39.1,78394.27,0.0,0.49476,0.00013,32.3282]
[1777890156355,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890156424,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890156610,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890156770,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890156862,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890157001,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890157332,39.1,78394.1,0.0,0.49474,0.00013,32.3281]
[1777890157084,39.1,78398.79,0.0,0.49533,0.00013,32.33063]
[1777890158624,39.1,78398.79,0.0,0.49533,0.00013,32.33063]
[1777890158788,39.1,78398.79,0.0,0.49533,0.00013,32.33063]
[1777890159369,39.1,78418.22,0.0,0.49778,0.00013,32.34036]
[1777890159515,39.1,78418.22,0.0,0.49778,0.00013,32.34036]
[1777890159763,39.1,78418.22,0.0,0.49778,0.00013,32.34036]
[1777890160727,39.1,78420.41,0.0,0.49805,0.00013,32.34138]
[1777890161649,39.11,78423.38,0.0,0.49843,0.00013,32.34274]
[1777890162671,39.11,78426.65,0.0,0.49884,0.00013,32.3442]
[1777890163184,39.11,78426.65,0.0,0.49884,0.00013,32.3442]
[1777890163469,39.11,78424.72,0.0,0.4986,0.00013,32.34334]
[1777890163715,39.11,78424.72,0.0,0.4986,0.00013,32.34334]
[1777890165424,39.11,78420.4,0.0,0.49806,0.00013,32.34138]
[1777890165440,39.11,78420.4,0.0,0.49806,0.00013,32.34138]
[1777890170732,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890170870,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171180,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171215,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171282,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171298,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171374,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171387,39.12,78425.54,0.0,0.49871,0.00013,32.34371]
[1777890171413,39.12,78428.17,0.0,0.49904,0.00013,32.34487]
[1777890172133,39.12,78428.17,0.0,0.49904,0.00013,32.34487]
[1777890172268,39.12,78428.17,0.0,0.49904,0.00013,32.34487]
[1777890172269,39.13,78447.32,0.0,0.50145,0.00013,32.35265]
[1777890172466,39.13,78447.32,0.0,0.50145,0.00013,32.35265]
[1777890172852,39.13,78447.32,0.0,0.50145,0.00013,32.35265]
[1777890173092,39.13,78447.32,0.0,0.50145,0.00013,32.35265]
[1777890173280,39.13,78447.32,0.0,0.50145,0.00013,32.35265]
[1777890173379,39.13,78459.29,0.0,0.50295,0.00013,32.35691]
[1777890173649,39.13,78459.29,0.0,0.50295,0.00013,32.35691]
[1777890174790,39.13,78464.04,0.0,0.50355,0.00013,32.35848]
[1777890174965,39.13,78464.04,0.0,0.50355,0.00013,32.35848]
[1777890175333,39.13,78461.98,0.0,0.50329,0.00013,32.35781]
[1777890176460,39.13,78461.98,0.0,0.50329,0.00013,32.35781]
[1777890176638,39.13,78461.98,0.0,0.50329,0.00013,32.35781]
[1777890176797,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177536,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177555,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177563,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177587,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177659,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177785,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890177801,39.13,78470.42,0.0,0.50435,0.00013,32.36046]
[1777890178091,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890178437,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890178470,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890178475,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890178537,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890178780,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890179050,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890179084,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890179363,39.13,78483.54,0.0,0.506,0.00013,32.36414]
[1777890179128,39.13,78508.7,0.0,0.50916,0.00013,32.36964]
[1777890179476,39.13,78508.7,0.0,0.50916,0.00013,32.36964]
[1777890179572,39.13,78508.7,0.0,0.50916,0.00013,32.36964]
[1777890180210,39.13,78508.7,0.0,0.50916,0.00013,32.36964]
[1777890180248,39.13,78518.87,0.0,0.51044,0.00013,32.37129]
[1777890180658,39.13,78518.87,0.0,0.51044,0.00013,32.37129]
[1777890180756,39.13,78518.87,0.0,0.51044,0.00013,32.37129]
[1777890181050,39.13,78518.87,0.0,0.51044,0.00013,32.37129]
[1777890181465,39.13,78523.61,0.0,0.51103,0.00013,32.37194]
[1777890181746,39.13,78523.61,0.0,0.51103,0.00013,32.37194]
[1777890182184,39.13,78523.61,0.0,0.51103,0.00013,32.37194]
[1777890182570,39.13,78522.43,0.0,0.51088,0.00013,32.37178]
[1777890182628,39.13,78522.43,0.0,0.51088,0.00013,32.37178]
[1777890182725,39.13,78522.43,0.0,0.51088,0.00013,32.37178]
[1777890182819,39.13,78522.43,0.0,0.51088,0.00013,32.37178]
[1777890183110,39.13,78522.43,0.0,0.51088,0.00013,32.37178]
[1777890183408,39.13,78522.43,0.0,0.51088,0.00013,32.37178]
[1777890183379,39.13,78504.9,0.0,0.50868,0.00013,32.36894]
[1777890184058,39.13,78504.9,0.0,0.50868,0.00013,32.36894]
[1777890184067,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890184631,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890184854,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890184986,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890185047,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890185234,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890185299,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890185330,39.13,78473.61,0.0,0.50475,0.00013,32.36141]
[1777890185323,39.13,78468.26,0.0,0.50408,0.00013,32.35981]
[1777890185522,39.13,78468.26,0.0,0.50408,0.00013,32.35981]
[1777890186147,39.13,78468.26,0.0,0.50408,0.00013,32.35981]
[1777890186222,39.13,78471.23,0.0,0.50445,0.00013,32.36071]
[1777890186704,39.13,78471.23,0.0,0.50445,0.00013,32.36071]
[1777890186798,39.13,78471.23,0.0,0.50445,0.00013,32.36071]
[1777890187240,39.13,78471.23,0.0,0.50445,0.00013,32.36071]
[1777890187309,39.13,78471.23,0.0,0.50445,0.00013,32.36071]
[1777890187355,39.13,78471.23,0.0,0.50445,0.00013,32.36071]
[1777890187375,39.13,78481.78,0.0,0.50578,0.00013,32.36368]
[1777890187536,39.13,78481.78,0.0,0.50578,0.00013,32.36368]
[1777890187808,39.13,78481.78,0.0,0.50578,0.00013,32.36368]
[1777890188078,39.13,78481.78,0.0,0.50578,0.00013,32.36368]
[1777890188225,39.13,78481.78,0.0,0.50578,0.00013,32.36368]
[1777890188245,39.13,78471.95,0.0,0.50454,0.00013,32.36092]
[1777890189235,39.13,78471.95,0.0,0.50454,0.00013,32.36092]
[1777890189293,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890189552,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890189654,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890190418,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890190427,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890190479,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890190660,39.13,78456.4,0.0,0.50259,0.00013,32.35593]
[1777890191154,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890191473,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890191500,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890192152,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890192182,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890192283,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890192295,39.13,78438.55,0.0,0.50035,0.00013,32.34923]
[1777890192372,39.13,78430.15,0.0,0.49929,0.00013,32.34573]
[1777890192786,39.13,78430.15,0.0,0.49929,0.00013,32.34573]
[1777890193578,39.13,78436.07,0.0,0.50003,0.00013,32.34822]
[1777890193595,39.13,78436.07,0.0,0.50003,0.00013,32.34822]
[1777890193664,39.13,78436.07,0.0,0.50003,0.00013,32.34822]
[1777890193745,39.13,78436.07,0.0,0.50003,0.00013,32.34822]
[1777890194224,39.13,78427.27,0.0,0.49893,0.00013,32.34448]
[1777890195097,39.13,78427.27,0.0,0.49893,0.00013,32.34448]
[1777890195200,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890195445,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890195702,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890195951,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890195989,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890196278,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890196378,39.13,78405.68,0.0,0.49621,0.00013,32.33423]
[1777890196356,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890197426,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890197442,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890197747,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890198119,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890198206,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890198281,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890198306,39.14,78403.47,0.0,0.49594,0.00013,32.3331]
[1777890198378,39.14,78397.66,0.0,0.49521,0.00013,32.33005]
[1777890199348,39.14,78397.66,0.0,0.49521,0.00013,32.33005]
[1777890199877,39.14,78396.78,0.0,0.4951,0.00013,32.32958]
[1777890201357,39.14,78397.71,0.0,0.49521,0.00013,32.33008]
[1777890201359,39.14,78397.71,0.0,0.49521,0.00013,32.33008]
[1777890201412,39.14,78395.01,0.0,0.49487,0.00013,32.32862]
[1777890201538,39.14,78395.01,0.0,0.49487,0.00013,32.32862]
[1777890201811,39.14,78395.01,0.0,0.49487,0.00013,32.32862]
[1777890201880,39.14,78395.01,0.0,0.49487,0.00013,32.32862]
[1777890202018,39.14,78395.01,0.0,0.49487,0.00013,32.32862]
[1777890202431,39.14,78381.5,0.0,0.49317,0.00013,32.32099]
[1777890202799,39.14,78381.5,0.0,0.49317,0.00013,32.32099]
[1777890203312,39.14,78374.54,0.0,0.4923,0.00013,32.31683]
[1777890204446,39.14,78374.54,0.0,0.4923,0.00013,32.31683]
[1777890205631,39.14,78372.07,0.0,0.49199,0.00013,32.31531]
[1777890206700,39.14,78368.0,0.0,0.49148,0.00013,32.31277]
[1777890207129,39.14,78368.0,0.0,0.49148,0.00013,32.31277]
[1777890207131,39.14,78368.0,0.0,0.49148,0.00013,32.31277]
[1777890207394,39.14,78368.0,0.0,0.49148,0.00013,32.31277]
[1777890208244,39.14,78370.37,0.0,0.49178,0.00013,32.31426]
[1777890208249,39.14,78377.39,0.0,0.49266,0.00013,32.31855]
[1777890208747,39.14,78377.39,0.0,0.49266,0.00013,32.31855]
[1777890211527,39.14,78383.56,0.0,0.49343,0.00013,32.31931]
[1777890211575,39.14,78383.56,0.0,0.49343,0.00013,32.31931]
[1777890211902,39.14,78383.56,0.0,0.49343,0.00013,32.31931]
[1777890214079,39.14,78386.07,0.0,0.49375,0.00013,32.32076]
[1777890214520,39.14,78391.78,0.0,0.49447,0.00013,32.32397]
[1777890215528,39.14,78391.78,0.0,0.49447,0.00013,32.32397]
[1777890215766,39.14,78391.78,0.0,0.49447,0.00013,32.32397]
[1777890215783,39.14,78391.78,0.0,0.49447,0.00013,32.32397]
[1777890215807,39.14,78391.78,0.0,0.49447,0.00013,32.32397]
[1777890216101,39.14,78391.78,0.0,0.49447,0.00013,32.32397]
[1777890216688,39.14,78386.33,0.0,0.49378,0.00013,32.3209]
[1777890217643,39.14,78386.33,0.0,0.49378,0.00013,32.3209]
[1777890217656,39.14,78386.33,0.0,0.49378,0.00013,32.3209]
[1777890217708,39.14,78386.33,0.0,0.49378,0.00013,32.3209]
[1777890217764,39.14,78386.33,0.0,0.49378,0.00013,32.3209]
[1777890218644,39.14,78379.67,0.0,0.49294,0.00013,32.31703]
[1777890219024,39.14,78387.53,0.0,0.49393,0.00013,32.32159]
[1777890222777,39.13,78386.14,0.0,0.49375,0.00013,32.32079]
[1777890224287,39.13,78387.62,0.0,0.49394,0.00013,32.32163]
[1777890225649,39.13,78384.37,0.0,0.49353,0.00013,32.31978]
[1777890226321,39.13,78384.37,0.0,0.49353,0.00013,32.31978]
[1777890226341,39.14,78376.38,0.0,0.49253,0.00013,32.31506]
[1777890226702,39.14,78376.38,0.0,0.49253,0.00013,32.31506]
[1777890228565,39.14,78372.46,0.0,0.49203,0.00013,32.31267]
[1777890228583,39.14,78372.46,0.0,0.49203,0.00013,32.31267]
[1777890228610,39.14,78372.46,0.0,0.49203,0.00013,32.31267]
[1777890228632,39.14,78372.46,0.0,0.49203,0.00013,32.31267]
[1777890228651,39.14,78372.46,0.0,0.49203,0.00013,32.31267]
[1777890229436,39.14,78372.46,0.0,0.49203,0.00013,32.31267]
[1777890229445,39.14,78358.35,0.0,0.49026,0.00013,32.30366]
[1777890229644,39.14,78358.35,0.0,0.49026,0.00013,32.30366]
[1777890230275,39.14,78358.35,0.0,0.49026,0.00013,32.30366]
[1777890230383,39.14,78358.35,0.0,0.49026,0.00013,32.30366]
[1777890230498,39.14,78354.69,0.0,0.4898,0.00013,32.30122]
[1777890230658,39.14,78354.69,0.0,0.4898,0.00013,32.30122]
[1777890230709,39.14,78354.69,0.0,0.4898,0.00013,32.30122]
[1777890230916,39.14,78354.69,0.0,0.4898,0.00013,32.30122]
[1777890230944,39.14,78354.69,0.0,0.4898,0.00013,32.30122]
[1777890230954,39.14,78354.69,0.0,0.4898,0.00013,32.30122]
[1777890231098,39.14,78353.64,0.0,0.48967,0.00013,32.30052]
[1777890231556,39.14,78353.64,0.0,0.48967,0.00013,32.30052]
[1777890232013,39.14,78353.64,0.0,0.48967,0.00013,32.30052]
[1777890232429,39.14,78353.64,0.0,0.48967,0.00013,32.30052]
[1777890232457,39.14,78334.7,0.0,0.48729,0.00013,32.28714]
[1777890233112,39.14,78334.14,0.0,0.48722,0.00013,32.28673]
[1777890233920,39.14,78334.14,0.0,0.48722,0.00013,32.28673]
[1777890234076,39.14,78334.14,0.0,0.48722,0.00013,32.28673]
[1777890234252,39.14,78334.14,0.0,0.48722,0.00013,32.28673]
[1777890235228,39.14,78329.32,0.0,0.48661,0.00013,32.28313]
[1777890235327,39.14,78329.32,0.0,0.48661,0.00013,32.28313]
[1777890235387,39.14,78337.16,0.0,0.4876,0.00013,32.28895]
[1777890235740,39.14,78337.16,0.0,0.4876,0.00013,32.28895]
[1777890236018,39.14,78337.16,0.0,0.4876,0.00013,32.28895]
[1777890236429,39.15,78338.61,0.0,0.48778,0.00013,32.29]
[1777890236605,39.15,78338.61,0.0,0.48778,0.00013,32.29]
[1777890236680,39.15,78338.61,0.0,0.48778,0.00013,32.29]
[1777890236931,39.15,78338.61,0.0,0.48778,0.00013,32.29]
[1777890237266,39.15,78338.61,0.0,0.48778,0.00013,32.29]
[1777890238188,39.15,78335.9,0.0,0.48744,0.00013,32.28803]
[1777890238333,39.15,78335.9,0.0,0.48744,0.00013,32.28803]
[1777890239983,39.15,78338.77,0.0,0.48781,0.00013,32.29013]
[1777890240549,39.15,78338.93,0.0,0.48783,0.00013,32.29024]
[1777890240739,39.15,78338.93,0.0,0.48783,0.00013,32.29024]
[1777890240789,39.15,78338.93,0.0,0.48783,0.00013,32.29024]
[1777890240955,39.15,78338.93,0.0,0.48783,0.00013,32.29024]
[1777890241225,39.15,78338.93,0.0,0.48783,0.00013,32.29024]
[1777890241451,39.15,78363.22,0.0,0.49088,0.00013,32.30686]
[1777890242721,39.15,78363.89,0.0,0.49097,0.00013,32.3073]
[1777890243440,39.15,78363.89,0.0,0.49097,0.00013,32.3073]
[1777890243455,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890243933,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890243964,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244031,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244069,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244105,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244171,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244452,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244463,39.16,78388.3,0.0,0.49404,0.00013,32.32203]
[1777890244216,39.16,78386.92,0.0,0.49387,0.00013,32.32125]
[1777890244537,39.16,78386.92,0.0,0.49387,0.00013,32.32125]
[1777890245156,39.16,78386.92,0.0,0.49387,0.00013,32.32125]
[1777890246399,39.16,78355.31,0.0,0.48989,0.00013,32.30166]
[1777890246844,39.16,78355.31,0.0,0.48989,0.00013,32.30166]
[1777890247150,39.16,78355.31,0.0,0.48989,0.00013,32.30166]
[1777890247205,39.16,78355.31,0.0,0.48989,0.00013,32.30166]
[1777890247348,39.16,78356.07,0.0,0.48999,0.00013,32.30217]
[1777890248329,39.16,78356.07,0.0,0.48999,0.00013,32.30217]
[1777890248348,39.16,78356.07,0.0,0.48999,0.00013,32.30217]
[1777890249707,39.16,78353.69,0.0,0.48969,0.00013,32.30058]
[1777890249827,39.16,78353.69,0.0,0.48969,0.00013,32.30058]
[1777890250355,39.16,78368.87,0.0,0.4916,0.00013,32.31047]
[1777890251139,39.16,78368.87,0.0,0.4916,0.00013,32.31047]
[1777890251172,39.16,78368.87,0.0,0.4916,0.00013,32.31047]
[1777890251252,39.16,78368.87,0.0,0.4916,0.00013,32.31047]
[1777890251381,39.16,78368.87,0.0,0.4916,0.00013,32.31047]
[1777890251956,39.16,78369.08,0.0,0.49163,0.00013,32.3106]
[1777890252247,39.16,78369.08,0.0,0.49163,0.00013,32.3106]
[1777890252348,39.16,78346.05,0.0,0.48873,0.00013,32.29533]
[1777890253057,39.16,78346.05,0.0,0.48873,0.00013,32.29533]
[1777890253258,39.16,78346.05,0.0,0.48873,0.00013,32.29533]
[1777890253441,39.16,78346.05,0.0,0.48873,0.00013,32.29533]
[1777890253482,39.16,78346.05,0.0,0.48873,0.00013,32.29533]
[1777890253439,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890253987,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254001,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254045,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254052,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254103,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254383,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254441,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254481,39.17,78338.84,0.0,0.48783,0.00013,32.2902]
[1777890254402,39.17,78318.67,0.0,0.48529,0.00013,32.27497]
[1777890254629,39.17,78318.67,0.0,0.48529,0.00013,32.27497]
[1777890255063,39.17,78318.67,0.0,0.48529,0.00013,32.27497]
[1777890255626,39.17,78317.61,0.0,0.48516,0.00013,32.27414]
[1777890255710,39.17,78317.61,0.0,0.48516,0.00013,32.27414]
[1777890255951,39.17,78317.61,0.0,0.48516,0.00013,32.27414]
[1777890256244,39.17,78317.61,0.0,0.48516,0.00013,32.27414]
[1777890256434,39.17,78317.61,0.0,0.48516,0.00013,32.27414]
[1777890256441,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890256640,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890256678,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890256800,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890256983,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890257112,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890257289,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890257430,39.18,78272.47,0.0,0.47949,0.00013,32.23522]
[1777890257340,39.18,78271.97,0.0,0.47943,0.00013,32.23476]
[1777890258128,39.18,78271.97,0.0,0.47943,0.00013,32.23476]
[1777890258365,39.18,78271.97,0.0,0.47943,0.00013,32.23476]
[1777890258416,39.18,78265.29,0.0,0.47859,0.00013,32.22843]
[1777890258859,39.18,78265.29,0.0,0.47859,0.00013,32.22843]
[1777890259521,39.18,78265.29,0.0,0.47859,0.00013,32.22843]
[1777890259530,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890259540,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890259642,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890259882,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260124,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260164,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260169,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260323,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260351,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260456,39.18,78265.71,0.0,0.47865,0.00013,32.22884]
[1777890260423,39.19,78301.15,0.0,0.48311,0.00013,32.26077]
[1777890260837,39.19,78301.15,0.0,0.48311,0.00013,32.26077]
[1777890260910,39.19,78301.15,0.0,0.48311,0.00013,32.26077]
[1777890261087,39.19,78301.15,0.0,0.48311,0.00013,32.26077]
[1777890261288,39.19,78301.15,0.0,0.48311,0.00013,32.26077]
[1777890261470,39.19,78301.15,0.0,0.48311,0.00013,32.26077]
[1777890261485,39.21,78314.54,0.0,0.48481,0.00013,32.2718]
[1777890261645,39.21,78314.54,0.0,0.48481,0.00013,32.2718]
[1777890262010,39.21,78314.54,0.0,0.48481,0.00013,32.2718]
[1777890262185,39.21,78314.54,0.0,0.48481,0.00013,32.2718]
[1777890262340,39.21,78313.43,0.0,0.48467,0.00013,32.27091]
[1777890263151,39.21,78313.43,0.0,0.48467,0.00013,32.27091]
[1777890263217,39.21,78313.43,0.0,0.48467,0.00013,32.27091]
[1777890263461,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890263967,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890264078,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890264198,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890264354,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890265122,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890265311,39.21,78291.41,0.0,0.4819,0.00013,32.25246]
[1777890267042,39.21,78287.49,0.0,0.48141,0.00013,32.24901]
[1777890267045,39.21,78287.49,0.0,0.48141,0.00013,32.24901]
[1777890268135,39.21,78285.99,0.0,0.48122,0.00013,32.24768]
[1777890268382,39.21,78275.62,0.0,0.47992,0.00013,32.23828]
[1777890269822,39.21,78271.9,0.0,0.47945,0.00013,32.23483]
[1777890270008,39.21,78271.9,0.0,0.47945,0.00013,32.23483]
[1777890270097,39.21,78271.9,0.0,0.47945,0.00013,32.23483]
[1777890270145,39.21,78271.9,0.0,0.47945,0.00013,32.23483]
[1777890271067,39.21,78276.37,0.0,0.48002,0.00013,32.23898]
[1777890271434,39.21,78276.37,0.0,0.48002,0.00013,32.23898]
[1777890272939,39.22,78276.94,0.0,0.48009,0.00013,32.23663]
[1777890274501,39.22,78277.17,0.0,0.48012,0.00013,32.23684]
[1777890274531,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890274820,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890275137,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890275142,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890275256,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890275277,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890275387,39.22,78286.83,0.0,0.48133,0.00013,32.24557]
[1777890275503,39.22,78299.04,0.0,0.48286,0.00013,32.25617]
[1777890275747,39.22,78299.04,0.0,0.48286,0.00013,32.25617]
[1777890275886,39.22,78299.04,0.0,0.48286,0.00013,32.25617]
[1777890276656,39.22,78299.25,0.0,0.48289,0.00013,32.25635]
[1777890277045,39.22,78299.25,0.0,0.48289,0.00013,32.25635]
[1777890277464,39.23,78296.92,0.0,0.4826,0.00013,32.25438]
[1777890278512,39.23,78296.92,0.0,0.4826,0.00013,32.25438]
[1777890278551,39.23,78303.83,0.0,0.48347,0.00013,32.26022]
[1777890278832,39.23,78303.83,0.0,0.48347,0.00013,32.26022]
[1777890278844,39.23,78303.83,0.0,0.48347,0.00013,32.26022]
[1777890278857,39.23,78303.83,0.0,0.48347,0.00013,32.26022]
[1777890278982,39.23,78303.83,0.0,0.48347,0.00013,32.26022]
[1777890279829,39.23,78303.5,0.0,0.48343,0.00013,32.25994]
[1777890280620,39.23,78296.96,0.0,0.48261,0.00013,32.25442]
[1777890280717,39.23,78296.96,0.0,0.48261,0.00013,32.25442]
[1777890282232,39.23,78291.63,0.0,0.48194,0.00013,32.24982]
[1777890282249,39.23,78291.63,0.0,0.48194,0.00013,32.24982]
[1777890282313,39.23,78291.63,0.0,0.48194,0.00013,32.24982]
[1777890282383,39.23,78291.63,0.0,0.48194,0.00013,32.24982]
[1777890282469,39.23,78291.63,0.0,0.48194,0.00013,32.24982]
[1777890282583,39.23,78291.63,0.0,0.48194,0.00013,32.24982]
[1777890282588,39.23,78294.71,0.0,0.48233,0.00013,32.25249]
[1777890283770,39.23,78293.84,0.0,0.48222,0.00013,32.25174]
[1777890283922,39.23,78293.84,0.0,0.48222,0.00013,32.25174]
[1777890283927,39.23,78293.84,0.0,0.48222,0.00013,32.25174]
[1777890283951,39.23,78293.84,0.0,0.48222,0.00013,32.25174]
[1777890284759,39.23,78294.31,0.0,0.48228,0.00013,32.25215]
[1777890285333,39.23,78294.31,0.0,0.48228,0.00013,32.25215]
[1777890285645,39.23,78294.78,0.0,0.48234,0.00013,32.25256]
[1777890285984,39.23,78294.78,0.0,0.48234,0.00013,32.25256]
[1777890285995,39.23,78294.78,0.0,0.48234,0.00013,32.25256]
[1777890286654,39.23,78294.8,0.0,0.48234,0.00013,32.25257]
[1777890286778,39.23,78294.8,0.0,0.48234,0.00013,32.25257]
[1777890287447,39.23,78294.8,0.0,0.48234,0.00013,32.25257]
[1777890287566,39.23,78282.94,0.0,0.48085,0.00013,32.24213]
[1777890288965,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289004,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289103,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289120,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289256,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289299,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289304,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289369,39.23,78289.43,0.0,0.48167,0.00013,32.2479]
[1777890289579,39.23,78292.12,0.0,0.48201,0.00013,32.25026]
[1777890290227,39.23,78305.62,0.0,0.4837,0.00013,32.26172]
[1777890290894,39.23,78305.62,0.0,0.4837,0.00013,32.26172]
[1777890291468,39.23,78305.62,0.0,0.4837,0.00013,32.26172]
[1777890291471,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292099,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292142,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292221,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292236,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292421,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292494,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292529,39.23,78313.61,0.0,0.4847,0.00013,32.26823]
[1777890292511,39.23,78320.35,0.0,0.48555,0.00013,32.27356]
[1777890293418,39.23,78320.35,0.0,0.48555,0.00013,32.27356]
[1777890293523,39.23,78309.49,0.0,0.48419,0.00013,32.2649]
[1777890294645,39.23,78303.81,0.0,0.48347,0.00013,32.26022]
[1777890294803,39.23,78303.81,0.0,0.48347,0.00013,32.26022]
[1777890295144,39.23,78305.43,0.0,0.48368,0.00013,32.26157]
[1777890296220,39.23,78305.43,0.0,0.48368,0.00013,32.26157]
[1777890296232,39.23,78305.43,0.0,0.48368,0.00013,32.26157]
[1777890296484,39.23,78305.43,0.0,0.48368,0.00013,32.26157]
[1777890296521,39.23,78310.28,0.0,0.48429,0.00013,32.26555]
[1777890296836,39.23,78310.28,0.0,0.48429,0.00013,32.26555]
[1777890296844,39.23,78310.28,0.0,0.48429,0.00013,32.26555]
[1777890296942,39.23,78310.28,0.0,0.48429,0.00013,32.26555]
[1777890297043,39.23,78301.81,0.0,0.48322,0.00013,32.25855]
[1777890297905,39.23,78301.81,0.0,0.48322,0.00013,32.25855]
[1777890298424,39.23,78301.81,0.0,0.48322,0.00013,32.25855]
[1777890298499,39.23,78289.1,0.0,0.48163,0.00013,32.24763]
[1777890298936,39.23,78289.1,0.0,0.48163,0.00013,32.24763]
[1777890298953,39.23,78289.1,0.0,0.48163,0.00013,32.24763]
[1777890299073,39.23,78289.1,0.0,0.48163,0.00013,32.24763]
[1777890299219,39.23,78289.1,0.0,0.48163,0.00013,32.24763]
[1777890299288,39.23,78289.1,0.0,0.48163,0.00013,32.24763]
[1777890299389,39.23,78284.77,0.0,0.48109,0.00013,32.24379]
[1777890300264,39.23,78284.77,0.0,0.48109,0.00013,32.24379]
[1777890300446,39.24,78274.32,0.0,0.47978,0.00013,32.23428]
[1777890301708,39.24,78269.5,0.0,0.47917,0.00013,32.22979]
[1777890302665,39.24,78267.78,0.0,0.47896,0.00013,32.22816]
[1777890303413,39.24,78267.78,0.0,0.47896,0.00013,32.22816]
[1777890303413,39.24,78267.78,0.0,0.47896,0.00013,32.22816]
[1777890303494,39.24,78267.78,0.0,0.47896,0.00013,32.22816]
[1777890303967,39.24,78274.5,0.0,0.4798,0.00013,32.23446]
[1777890304311,39.24,78274.5,0.0,0.4798,0.00013,32.23446]
[1777890304370,39.24,78267.08,0.0,0.47887,0.00013,32.22751]
[1777890304640,39.24,78267.08,0.0,0.47887,0.00013,32.22751]
[1777890304903,39.24,78267.08,0.0,0.47887,0.00013,32.22751]
[1777890305345,39.24,78267.08,0.0,0.47887,0.00013,32.22751]
[1777890305467,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890305607,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890305662,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890305929,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890306049,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890306099,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890306265,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890306403,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890306504,39.24,78257.63,0.0,0.47769,0.00013,32.2184]
[1777890306506,39.24,78256.94,0.0,0.4776,0.00013,32.21773]
[1777890306745,39.24,78256.94,0.0,0.4776,0.00013,32.21773]
[1777890306922,39.24,78256.94,0.0,0.4776,0.00013,32.21773]
[1777890307102,39.24,78256.94,0.0,0.4776,0.00013,32.21773]
[1777890307289,39.24,78256.94,0.0,0.4776,0.00013,32.21773]
[1777890307368,39.24,78256.94,0.0,0.4776,0.00013,32.21773]
[1777890307474,39.24,78240.86,0.0,0.47558,0.00013,32.20153]
[1777890308242,39.25,78233.57,0.0,0.47467,0.00013,32.19393]
[1777890308696,39.25,78233.57,0.0,0.47467,0.00013,32.19393]
[1777890308706,39.25,78233.57,0.0,0.47467,0.00013,32.19393]
[1777890308825,39.25,78233.57,0.0,0.47467,0.00013,32.19393]
[1777890308958,39.25,78233.57,0.0,0.47467,0.00013,32.19393]
[1777890309561,39.25,78233.75,0.0,0.4747,0.00013,32.19412]
[1777890310204,39.25,78233.75,0.0,0.4747,0.00013,32.19412]
[1777890310211,39.25,78233.75,0.0,0.4747,0.00013,32.19412]
[1777890310220,39.25,78233.75,0.0,0.4747,0.00013,32.19412]
[1777890310226,39.25,78233.75,0.0,0.4747,0.00013,32.19412]
[1777890310239,39.25,78252.88,0.0,0.4771,0.00013,32.21374]
[1777890311311,39.25,78252.88,0.0,0.4771,0.00013,32.21374]
[1777890311519,39.25,78252.88,0.0,0.4771,0.00013,32.21374]
[1777890311593,39.25,78251.03,0.0,0.47687,0.00013,32.2119]
[1777890312121,39.25,78251.03,0.0,0.47687,0.00013,32.2119]
[1777890312122,39.25,78251.03,0.0,0.47687,0.00013,32.2119]
[1777890312288,39.25,78251.03,0.0,0.47687,0.00013,32.2119]
[1777890312464,39.25,78255.16,0.0,0.47739,0.00013,32.21602]
[1777890312665,39.25,78255.16,0.0,0.47739,0.00013,32.21602]
[1777890312892,39.25,78255.16,0.0,0.47739,0.00013,32.21602]
[1777890313175,39.25,78255.16,0.0,0.47739,0.00013,32.21602]
[1777890314496,39.25,78258.01,0.0,0.47775,0.00013,32.21882]
[1777890314511,39.25,78258.01,0.0,0.47775,0.00013,32.21882]
[1777890315125,39.25,78258.26,0.0,0.47778,0.00013,32.21907]
[1777890315205,39.25,78258.26,0.0,0.47778,0.00013,32.21907]
[1777890315963,39.26,78258.71,0.0,0.47784,0.00013,32.21952]
[1777890316119,39.26,78258.71,0.0,0.47784,0.00013,32.21952]
[1777890317362,39.26,78252.97,0.0,0.47712,0.00013,32.21387]
[1777890317546,39.26,78252.97,0.0,0.47712,0.00013,32.21387]
[1777890317551,39.26,78252.97,0.0,0.47712,0.00013,32.21387]
[1777890317854,39.26,78254.99,0.0,0.47737,0.00013,32.21588]
[1777890317920,39.26,78265.1,0.0,0.47864,0.00013,32.2257]
[1777890318694,39.26,78265.1,0.0,0.47864,0.00013,32.2257]
[1777890319767,39.26,78262.16,0.0,0.47827,0.00013,32.22288]
[1777890319779,39.26,78262.16,0.0,0.47827,0.00013,32.22288]
[1777890319822,39.26,78262.16,0.0,0.47827,0.00013,32.22288]
[1777890320685,39.26,78262.45,0.0,0.47831,0.00013,32.22317]
[1777890321362,39.26,78262.45,0.0,0.47831,0.00013,32.22317]
[1777890321761,39.28,78267.48,0.0,0.47895,0.00013,32.22803]
[1777890322399,39.28,78267.48,0.0,0.47895,0.00013,32.22803]
[1777890322569,39.28,78267.48,0.0,0.47895,0.00013,32.22803]
[1777890323141,39.28,78271.68,0.0,0.47948,0.00013,32.23198]
[1777890323735,39.28,78273.74,0.0,0.47974,0.00013,32.2339]
[1777890323756,39.28,78273.74,0.0,0.47974,0.00013,32.2339]
[1777890324146,39.28,78273.74,0.0,0.47974,0.00013,32.2339]
[1777890325128,39.28,78277.8,0.0,0.48025,0.00013,32.23765]
[1777890329600,39.28,78278.02,0.0,0.48028,0.00013,32.23785]
[1777890329885,39.28,78282.28,0.0,0.48081,0.00013,32.24171]
[1777890329953,39.28,78282.28,0.0,0.48081,0.00013,32.24171]
[1777890329998,39.28,78282.28,0.0,0.48081,0.00013,32.24171]
[1777890330070,39.28,78282.28,0.0,0.48081,0.00013,32.24171]
[1777890330091,39.28,78289.77,0.0,0.48175,0.00013,32.24837]
[1777890330645,39.28,78289.77,0.0,0.48175,0.00013,32.24837]
[1777890332183,39.28,78289.77,0.0,0.48175,0.00013,32.24837]
[1777890334323,39.28,78289.92,0.0,0.48177,0.00013,32.24562]
[1777890334325,39.28,78289.92,0.0,0.48177,0.00013,32.24562]
[1777890336573,39.28,78289.16,0.0,0.48168,0.00013,32.24496]
[1777890336602,39.28,78289.16,0.0,0.48168,0.00013,32.24496]
[1777890336617,39.28,78289.16,0.0,0.48168,0.00013,32.24496]
[1777890336594,39.28,78297.56,0.0,0.48273,0.00013,32.25222]
[1777890336739,39.28,78297.56,0.0,0.48273,0.00013,32.25222]
[1777890336824,39.28,78297.56,0.0,0.48273,0.00013,32.25222]
[1777890336864,39.28,78297.56,0.0,0.48273,0.00013,32.25222]
[1777890337022,39.28,78297.56,0.0,0.48273,0.00013,32.25222]
[1777890337123,39.28,78305.28,0.0,0.4837,0.00013,32.2587]
[1777890337788,39.28,78305.28,0.0,0.4837,0.00013,32.2587]
[1777890337820,39.28,78305.28,0.0,0.4837,0.00013,32.2587]
[1777890338090,39.28,78305.28,0.0,0.4837,0.00013,32.2587]
[1777890338511,39.28,78305.28,0.0,0.4837,0.00013,32.2587]
[1777890338626,39.28,78312.86,0.0,0.48465,0.00013,32.26488]
[1777890338764,39.28,78312.86,0.0,0.48465,0.00013,32.26488]
[1777890340054,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340076,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340109,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340124,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340140,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340144,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340287,39.28,78318.59,0.0,0.48537,0.00013,32.26942]
[1777890340719,39.29,78324.21,0.0,0.48608,0.00013,32.27379]
[1777890341135,39.29,78324.21,0.0,0.48608,0.00013,32.27379]
[1777890341139,39.29,78324.21,0.0,0.48608,0.00013,32.27379]
[1777890341216,39.29,78353.06,0.0,0.48969,0.00013,32.29457]
[1777890341717,39.29,78353.06,0.0,0.48969,0.00013,32.29457]
[1777890341917,39.29,78353.06,0.0,0.48969,0.00013,32.29457]
[1777890342309,39.29,78353.06,0.0,0.48969,0.00013,32.29457]
[1777890342510,39.29,78353.06,0.0,0.48969,0.00013,32.29457]
[1777890342611,39.29,78378.29,0.0,0.49286,0.00013,32.31058]
[1777890342664,39.29,78378.29,0.0,0.49286,0.00013,32.31058]
[1777890342824,39.29,78378.29,0.0,0.49286,0.00013,32.31058]
[1777890343279,39.29,78375.72,0.0,0.49254,0.00013,32.30904]
[1777890344121,39.29,78375.72,0.0,0.49254,0.00013,32.30904]
[1777890344636,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890344790,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890344792,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890344823,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890346148,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890346154,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890346277,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890346328,39.29,78375.55,0.0,0.49251,0.00013,32.30894]
[1777890346881,39.29,78373.42,0.0,0.49225,0.00013,32.30765]
[1777890347269,39.29,78373.42,0.0,0.49225,0.00013,32.30765]
[1777890347304,39.29,78373.42,0.0,0.49225,0.00013,32.30765]
[1777890347910,39.29,78367.78,0.0,0.49154,0.00013,32.30416]
[1777890348576,39.29,78367.78,0.0,0.49154,0.00013,32.30416]
[1777890348587,39.3,78360.11,0.0,0.49058,0.00013,32.29926]
[1777890348906,39.3,78360.11,0.0,0.49058,0.00013,32.29926]
[1777890349424,39.3,78346.51,0.0,0.48888,0.00013,32.2901]
[1777890349767,39.3,78346.51,0.0,0.48888,0.00013,32.2901]
[1777890350873,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890350904,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890350929,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890350977,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890350983,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890351088,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890351190,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890351201,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890351498,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890351505,39.3,78342.77,0.0,0.48841,0.00013,32.28748]
[1777890351596,39.3,78336.36,0.0,0.48761,0.00013,32.28289]
[1777890351893,39.3,78336.36,0.0,0.48761,0.00013,32.28289]
[1777890351926,39.3,78336.36,0.0,0.48761,0.00013,32.28289]
[1777890352423,39.3,78336.36,0.0,0.48761,0.00013,32.28289]
[1777890352487,39.3,78336.36,0.0,0.48761,0.00013,32.28289]
[1777890352555,39.3,78336.36,0.0,0.48761,0.00013,32.28289]
[1777890352636,39.3,78301.55,0.0,0.48325,0.00013,32.25565]
[1777890353492,39.3,78301.55,0.0,0.48325,0.00013,32.25565]
[1777890353499,39.3,78301.55,0.0,0.48325,0.00013,32.25565]
[1777890353533,39.3,78293.85,0.0,0.48228,0.00013,32.24911]
[1777890354594,39.3,78291.66,0.0,0.48201,0.00013,32.24721]
[1777890355695,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890355771,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890355836,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890355983,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890356015,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890356049,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890356091,39.3,78292.82,0.0,0.48215,0.00013,32.24822]
[1777890356791,39.3,78292.59,0.0,0.48213,0.00013,32.24802]
[1777890357195,39.3,78292.59,0.0,0.48213,0.00013,32.24802]
[1777890358128,39.31,78296.37,0.0,0.4826,0.00013,32.25127]
[1777890358967,39.31,78297.44,0.0,0.48273,0.00013,32.25219]
[1777890359005,39.31,78297.44,0.0,0.48273,0.00013,32.25219]
[1777890359068,39.31,78297.44,0.0,0.48273,0.00013,32.25219]
[1777890359522,39.31,78297.44,0.0,0.48273,0.00013,32.25219]
[1777890359529,39.31,78283.79,0.0,0.48102,0.00013,32.24028]
[1777890359778,39.31,78283.79,0.0,0.48102,0.00013,32.24028]
[1777890359872,39.31,78283.79,0.0,0.48102,0.00013,32.24028]
[1777890360193,39.31,78283.79,0.0,0.48102,0.00013,32.24028]
[1777890360228,39.31,78283.79,0.0,0.48102,0.00013,32.24028]
[1777890360556,39.31,78283.79,0.0,0.48102,0.00013,32.24028]
[1777890360636,39.31,78264.03,0.0,0.47855,0.00013,32.22199]
[1777890360678,39.31,78264.03,0.0,0.47855,0.00013,32.22199]
[1777890361519,39.31,78264.03,0.0,0.47855,0.00013,32.22199]
[1777890361620,39.31,78272.4,0.0,0.4796,0.00013,32.22989]
[1777890362271,39.31,78272.4,0.0,0.4796,0.00013,32.22989]
[1777890362272,39.31,78272.4,0.0,0.4796,0.00013,32.22989]
[1777890362608,39.31,78272.4,0.0,0.4796,0.00013,32.22989]
[1777890362617,39.31,78272.4,0.0,0.4796,0.00013,32.22989]
[1777890362467,39.31,78286.25,0.0,0.48133,0.00013,32.24248]
[1777890362698,39.31,78286.25,0.0,0.48133,0.00013,32.24248]
[1777890362861,39.31,78286.25,0.0,0.48133,0.00013,32.24248]
[1777890363110,39.31,78286.25,0.0,0.48133,0.00013,32.24248]
[1777890363295,39.31,78286.25,0.0,0.48133,0.00013,32.24248]
[1777890363588,39.31,78286.25,0.0,0.48133,0.00013,32.24248]
[1777890363630,39.31,78263.01,0.0,0.47842,0.00013,32.22103]
[1777890364271,39.31,78263.01,0.0,0.47842,0.00013,32.22103]
[1777890364287,39.31,78263.01,0.0,0.47842,0.00013,32.22103]
[1777890364974,39.31,78256.29,0.0,0.47758,0.00013,32.21451]
[1777890365252,39.31,78256.29,0.0,0.47758,0.00013,32.21451]
[1777890365562,39.31,78256.29,0.0,0.47758,0.00013,32.21451]
[1777890365644,39.31,78256.29,0.0,0.47758,0.00013,32.21451]
[1777890365590,39.31,78267.74,0.0,0.47902,0.00013,32.22554]
[1777890365732,39.31,78267.74,0.0,0.47902,0.00013,32.22554]
[1777890366217,39.31,78267.74,0.0,0.47902,0.00013,32.22554]
[1777890367009,39.31,78267.35,0.0,0.47897,0.00013,32.22518]
[1777890367245,39.31,78267.35,0.0,0.47897,0.00013,32.22518]
[1777890368080,39.32,78271.01,0.0,0.47943,0.00013,32.22863]
[1777890368095,39.32,78271.01,0.0,0.47943,0.00013,32.22863]
[1777890368108,39.32,78271.01,0.0,0.47943,0.00013,32.22863]
[1777890368140,39.32,78271.01,0.0,0.47943,0.00013,32.22863]
[1777890368360,39.32,78271.01,0.0,0.47943,0.00013,32.22863]
[1777890368525,39.32,78271.01,0.0,0.47943,0.00013,32.22863]
[1777890369189,39.32,78267.47,0.0,0.47899,0.00013,32.2253]
[1777890369416,39.32,78253.76,0.0,0.47727,0.00013,32.21205]
[1777890371176,39.32,78254.83,0.0,0.47741,0.00013,32.21311]
[1777890372771,39.32,78253.86,0.0,0.47729,0.00013,32.21216]
[1777890372839,39.32,78253.86,0.0,0.47729,0.00013,32.21216]
[1777890373515,39.32,78253.86,0.0,0.47729,0.00013,32.21216]
[1777890373659,39.32,78238.17,0.0,0.47533,0.00013,32.19627]
[1777890374150,39.32,78238.17,0.0,0.47533,0.00013,32.19627]
[1777890374169,39.32,78238.17,0.0,0.47533,0.00013,32.19627]
[1777890374172,39.32,78238.17,0.0,0.47533,0.00013,32.19627]
[1777890374312,39.32,78238.17,0.0,0.47533,0.00013,32.19627]
[1777890375067,39.32,78235.63,0.0,0.47501,0.00013,32.19363]
[1777890375236,39.32,78235.63,0.0,0.47501,0.00013,32.19363]
[1777890375344,39.32,78235.63,0.0,0.47501,0.00013,32.19363]
[1777890375439,39.33,78234.48,0.0,0.47487,0.00013,32.19243]
[1777890375776,39.33,78234.48,0.0,0.47487,0.00013,32.19243]
[1777890375838,39.33,78234.48,0.0,0.47487,0.00013,32.19243]
[1777890375924,39.33,78234.48,0.0,0.47487,0.00013,32.19243]
[1777890375947,39.33,78234.48,0.0,0.47487,0.00013,32.19243]
[1777890375986,39.33,78234.48,0.0,0.47487,0.00013,32.19243]
[1777890376635,39.33,78233.82,0.0,0.47478,0.00013,32.19174]
[1777890377252,39.33,78233.82,0.0,0.47478,0.00013,32.19174]
[1777890377435,39.33,78233.82,0.0,0.47478,0.00013,32.19174]
[1777890377650,39.33,78227.68,0.0,0.47401,0.00013,32.18522]
[1777890378520,39.33,78227.68,0.0,0.47401,0.00013,32.18522]
[1777890378555,39.33,78227.68,0.0,0.47401,0.00013,32.18522]
[1777890378619,39.33,78227.42,0.0,0.47398,0.00013,32.18495]
[1777890378747,39.33,78227.42,0.0,0.47398,0.00013,32.18495]
[1777890378792,39.33,78227.42,0.0,0.47398,0.00013,32.18495]
[1777890378837,39.33,78227.42,0.0,0.47398,0.00013,32.18495]
[1777890379136,39.33,78227.42,0.0,0.47398,0.00013,32.18495]
[1777890379645,39.33,78227.42,0.0,0.47398,0.00013,32.18495]
[1777890379358,39.33,78223.84,0.0,0.47354,0.00013,32.18109]
[1777890379754,39.33,78223.84,0.0,0.47354,0.00013,32.18109]
[1777890381441,39.33,78223.84,0.0,0.47354,0.00013,32.1811]
[1777890381708,39.33,78220.96,0.0,0.47318,0.00013,32.17798]
[1777890382684,39.33,78220.96,0.0,0.47318,0.00013,32.17799]
[1777890382688,39.33,78220.96,0.0,0.47318,0.00013,32.17799]
[1777890382715,39.33,78220.96,0.0,0.47318,0.00013,32.17799]
[1777890382755,39.33,78220.96,0.0,0.47318,0.00013,32.17799]
[1777890382804,39.33,78220.96,0.0,0.47318,0.00013,32.17799]
[1777890383109,39.33,78220.96,0.0,0.47318,0.00013,32.17799]
[1777890383397,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890383806,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890383878,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890383998,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890384018,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890384644,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890384653,39.36,78252.29,0.0,0.47713,0.00013,32.21076]
[1777890384606,39.36,78267.56,0.0,0.47904,0.00013,32.22556]
[1777890384822,39.36,78267.56,0.0,0.47904,0.00013,32.22556]
[1777890385041,39.36,78267.56,0.0,0.47904,0.00013,32.22556]
[1777890385266,39.36,78267.56,0.0,0.47904,0.00013,32.22556]
[1777890385534,39.36,78267.56,0.0,0.47904,0.00013,32.22556]
[1777890385642,39.36,78267.56,0.0,0.47904,0.00013,32.22556]
[1777890385796,39.36,78264.5,0.0,0.47866,0.00013,32.22266]
[1777890385936,39.36,78264.5,0.0,0.47866,0.00013,32.22266]
[1777890386064,39.36,78264.5,0.0,0.47866,0.00013,32.22266]
[1777890386133,39.36,78264.5,0.0,0.47866,0.00013,32.22266]
[1777890387370,39.36,78265.98,0.0,0.47884,0.00013,32.22407]
[1777890387858,39.36,78267.57,0.0,0.47904,0.00013,32.22558]
[1777890387905,39.36,78267.57,0.0,0.47904,0.00013,32.22558]
[1777890390170,39.36,78269.53,0.0,0.47929,0.00013,32.22743]
[1777890390589,39.36,78269.53,0.0,0.47929,0.00013,32.22743]
[1777890390688,39.37,78277.54,0.0,0.4803,0.00013,32.23487]
[1777890390722,39.37,78277.54,0.0,0.4803,0.00013,32.23487]
[1777890390768,39.37,78277.54,0.0,0.4803,0.00013,32.23487]
[1777890390838,39.37,78277.54,0.0,0.4803,0.00013,32.23487]
[1777890391528,39.37,78277.54,0.0,0.4803,0.00013,32.23487]
[1777890391543,39.37,78270.59,0.0,0.47943,0.00013,32.22557]
[1777890392008,39.37,78270.59,0.0,0.47943,0.00013,32.22557]
[1777890392078,39.37,78270.59,0.0,0.47943,0.00013,32.22557]
[1777890393017,39.37,78266.4,0.0,0.47891,0.00013,32.22164]
[1777890393208,39.37,78266.4,0.0,0.47891,0.00013,32.22164]
[1777890393546,39.38,78258.29,0.0,0.47789,0.00013,32.21386]
[1777890394047,39.38,78258.29,0.0,0.47789,0.00013,32.21386]
[1777890394058,39.38,78258.29,0.0,0.47789,0.00013,32.21386]
[1777890397303,39.38,78257.44,0.0,0.47779,0.00013,32.21305]
[1777890397630,39.38,78257.44,0.0,0.47779,0.00013,32.21305]
[1777890399172,39.38,78258.02,0.0,0.47786,0.00013,32.21362]
[1777890399369,39.38,78258.02,0.0,0.47786,0.00013,32.21362]
[1777890399844,39.38,78259.06,0.0,0.478,0.00013,32.21464]
[1777890400143,39.38,78259.06,0.0,0.478,0.00013,32.21464]
[1777890400373,39.38,78259.06,0.0,0.478,0.00013,32.21464]
[1777890401650,39.38,78259.94,0.0,0.47811,0.00013,32.2155]
[1777890406388,39.39,78261.07,0.0,0.47825,0.00013,32.21661]
[1777890406411,39.39,78261.07,0.0,0.47825,0.00013,32.21661]
[1777890406461,39.39,78261.07,0.0,0.47825,0.00013,32.21661]
[1777890407752,39.4,78268.38,0.0,0.47917,0.00013,32.2236]
[1777890408511,39.4,78278.26,0.0,0.48042,0.00013,32.23276]
[1777890410051,39.41,78278.31,0.0,0.48043,0.00013,32.23281]
[1777890411028,39.41,78280.66,0.0,0.48072,0.00012,32.23494]
[1777890411034,39.41,78280.66,0.0,0.48072,0.00012,32.23494]
[1777890411510,39.41,78280.66,0.0,0.48072,0.00012,32.23494]
[1777890411514,39.41,78280.66,0.0,0.48072,0.00012,32.23494]
[1777890411533,39.41,78291.76,0.0,0.48211,0.00012,32.24474]
[1777890412266,39.41,78291.76,0.0,0.48211,0.00012,32.24474]
[1777890412466,39.41,78291.75,0.0,0.48211,0.00012,32.24474]
[1777890412979,39.41,78291.75,0.0,0.48211,0.00012,32.24474]
[1777890413417,39.41,78291.75,0.0,0.48211,0.00012,32.24474]
[1777890413470,39.41,78291.75,0.0,0.48211,0.00012,32.24474]
[1777890413637,39.41,78278.26,0.0,0.48042,0.00012,32.23278]
[1777890414211,39.41,78278.26,0.0,0.48042,0.00012,32.23278]
[1777890414363,39.41,78278.26,0.0,0.48042,0.00012,32.23278]
[1777890414364,39.41,78278.26,0.0,0.48042,0.00012,32.23278]
[1777890414628,39.41,78286.54,0.0,0.48146,0.00012,32.24019]
[1777890418115,39.41,78290.5,0.0,0.48195,0.00012,32.24366]
[1777890418169,39.41,78290.5,0.0,0.48195,0.00012,32.24366]
[1777890418337,39.41,78290.5,0.0,0.48195,0.00012,32.24366]
[1777890418645,39.41,78290.5,0.0,0.48195,0.00012,32.24366]
[1777890418691,39.41,78299.63,0.0,0.4831,0.00012,32.25147]
[1777890418753,39.41,78299.63,0.0,0.4831,0.00012,32.25147]
[1777890418887,39.41,78299.63,0.0,0.4831,0.00012,32.25147]
[1777890419518,39.41,78299.61,0.0,0.48309,0.00012,32.25145]
[1777890420645,39.41,78299.61,0.0,0.48309,0.00012,32.25145]
[1777890422896,39.41,78302.68,0.0,0.48348,0.00012,32.25402]
[1777890423254,39.41,78302.68,0.0,0.48348,0.00012,32.25402]
[1777890423308,39.41,78302.68,0.0,0.48348,0.00012,32.25402]
[1777890423542,39.41,78302.68,0.0,0.48348,0.00012,32.25402]
[1777890423645,39.41,78302.68,0.0,0.48348,0.00012,32.25402]
[1777890424553,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425074,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425085,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425105,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425448,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425452,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425468,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425550,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425620,39.42,78307.29,0.0,0.48406,0.00012,32.25782]
[1777890425705,39.42,78333.1,0.0,0.48728,0.00012,32.27784]
[1777890425736,39.42,78333.1,0.0,0.48728,0.00012,32.27784]
[1777890426170,39.42,78333.1,0.0,0.48728,0.00012,32.27784]
[1777890426572,39.42,78333.61,0.0,0.48735,0.00012,32.27822]
[1777890426790,39.42,78333.61,0.0,0.48735,0.00012,32.27822]
[1777890426958,39.42,78333.61,0.0,0.48735,0.00012,32.27822]
[1777890427006,39.42,78333.61,0.0,0.48735,0.00012,32.27822]
[1777890427388,39.42,78333.61,0.0,0.48735,0.00012,32.27822]
[1777890427580,39.42,78346.95,0.0,0.48902,0.00012,32.28772]
[1777890427842,39.42,78346.95,0.0,0.48902,0.00012,32.28772]
[1777890429105,39.42,78342.96,0.0,0.48852,0.00012,32.28494]
[1777890429120,39.42,78342.96,0.0,0.48852,0.00012,32.28494]
[1777890429408,39.42,78342.96,0.0,0.48852,0.00012,32.28494]
[1777890429721,39.42,78342.96,0.0,0.48852,0.00012,32.28494]
[1777890429757,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890429767,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890429809,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890429998,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890430091,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890430160,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890430540,39.42,78338.1,0.0,0.48791,0.00012,32.28148]
[1777890430967,39.42,78341.65,0.0,0.48836,0.00012,32.28402]
[1777890431429,39.42,78341.65,0.0,0.48836,0.00012,32.28402]
[1777890431478,39.42,78341.65,0.0,0.48836,0.00012,32.28402]
[1777890431608,39.42,78354.4,0.0,0.48995,0.00012,32.29278]
[1777890432422,39.42,78354.4,0.0,0.48995,0.00012,32.29278]
[1777890432439,39.42,78354.4,0.0,0.48995,0.00012,32.29278]
[1777890432454,39.42,78354.4,0.0,0.48995,0.00012,32.29278]
[1777890432638,39.42,78354.4,0.0,0.48995,0.00012,32.29278]
[1777890432640,39.42,78354.4,0.0,0.48995,0.00012,32.29278]
[1777890432649,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433039,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433085,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433156,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433308,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433316,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433562,39.43,78386.38,0.0,0.49394,0.00012,32.31249]
[1777890433694,39.43,78416.43,0.0,0.4977,0.00012,32.32807]
[1777890433788,39.43,78416.43,0.0,0.4977,0.00012,32.32807]
[1777890434163,39.43,78416.43,0.0,0.4977,0.00012,32.32807]
[1777890434235,39.43,78416.43,0.0,0.4977,0.00012,32.32807]
[1777890434692,39.43,78414.78,0.0,0.49749,0.00012,32.32729]
[1777890434748,39.43,78414.78,0.0,0.49749,0.00012,32.32729]
[1777890435013,39.43,78414.78,0.0,0.49749,0.00012,32.32729]
[1777890435240,39.43,78414.78,0.0,0.49749,0.00012,32.32729]
[1777890436255,39.43,78414.89,0.0,0.49751,0.00012,32.32734]
[1777890436260,39.43,78414.89,0.0,0.49751,0.00012,32.32734]
[1777890436309,39.43,78414.89,0.0,0.49751,0.00012,32.32734]
[1777890436366,39.43,78414.89,0.0,0.49751,0.00012,32.32734]
[1777890436635,39.43,78414.89,0.0,0.49751,0.00012,32.32734]
[1777890436699,39.43,78414.89,0.0,0.49751,0.00012,32.32734]
[1777890436694,39.43,78389.81,0.0,0.49437,0.00012,32.31442]
[1777890436891,39.43,78389.81,0.0,0.49437,0.00012,32.31442]
[1777890437018,39.43,78389.81,0.0,0.49437,0.00012,32.31442]
[1777890437082,39.43,78389.81,0.0,0.49437,0.00012,32.31442]
[1777890437112,39.43,78389.81,0.0,0.49437,0.00012,32.31442]
[1777890437497,39.43,78389.81,0.0,0.49437,0.00012,32.31442]
[1777890437651,39.43,78388.56,0.0,0.49422,0.00012,32.31372]
[1777890438303,39.43,78388.56,0.0,0.49422,0.00012,32.31372]
[1777890438318,39.43,78388.56,0.0,0.49422,0.00012,32.31372]
[1777890438658,39.43,78358.87,0.0,0.49051,0.00012,32.29574]
[1777890438758,39.43,78358.87,0.0,0.49051,0.00012,32.29574]
[1777890439698,39.43,78353.15,0.0,0.4898,0.00012,32.29195]
[1777890440777,39.43,78353.11,0.0,0.48979,0.00012,32.29192]
[1777890440858,39.43,78353.11,0.0,0.48979,0.00012,32.29192]
[1777890442494,39.43,78354.6,0.0,0.48998,0.00012,32.29292]
[1777890442529,39.43,78354.6,0.0,0.48998,0.00012,32.29292]
[1777890442734,39.43,78354.6,0.0,0.48998,0.00012,32.29292]
[1777890443182,39.43,78358.82,0.0,0.49051,0.00012,32.29571]
[1777890443365,39.43,78358.82,0.0,0.49051,0.00012,32.29571]
[1777890444626,39.43,78357.0,0.0,0.49028,0.00012,32.29451]
[1777890444810,39.43,78358.98,0.0,0.49053,0.00012,32.29581]
[1777890444857,39.43,78358.98,0.0,0.49053,0.00012,32.29581]
[1777890445026,39.43,78358.98,0.0,0.49053,0.00012,32.29581]
[1777890446492,39.43,78361.25,0.0,0.49081,0.00012,32.29729]
[1777890446719,39.43,78361.25,0.0,0.49081,0.00012,32.29729]
[1777890446719,39.43,78382.91,0.0,0.49352,0.00012,32.31052]
[1777890447041,39.43,78382.91,0.0,0.49352,0.00012,32.31052]
[1777890447179,39.43,78382.91,0.0,0.49352,0.00012,32.31052]
[1777890447726,39.43,78380.37,0.0,0.4932,0.00012,32.30904]
[1777890447849,39.43,78380.37,0.0,0.4932,0.00012,32.30904]
[1777890447861,39.43,78380.37,0.0,0.4932,0.00012,32.30904]
[1777890447876,39.43,78380.37,0.0,0.4932,0.00012,32.30904]
[1777890448352,39.43,78380.37,0.0,0.4932,0.00012,32.30904]
[1777890449408,39.43,78373.62,0.0,0.49236,0.00012,32.30502]
[1777890451054,39.43,78376.47,0.0,0.49271,0.00012,32.30674]
[1777890451085,39.43,78376.47,0.0,0.49271,0.00012,32.30674]
[1777890452273,39.43,78378.41,0.0,0.49295,0.00012,32.30501]
[1777890453281,39.43,78375.61,0.0,0.4926,0.00012,32.30334]
[1777890453371,39.43,78375.61,0.0,0.4926,0.00012,32.30334]
[1777890453446,39.43,78375.61,0.0,0.4926,0.00012,32.30334]
[1777890453457,39.43,78375.61,0.0,0.4926,0.00012,32.30334]
[1777890453813,39.43,78379.71,0.0,0.49311,0.00012,32.30578]
[1777890454026,39.43,78379.71,0.0,0.49311,0.00012,32.30578]
[1777890454535,39.43,78379.71,0.0,0.49311,0.00012,32.30578]
[1777890454602,39.43,78379.71,0.0,0.49311,0.00012,32.30578]
[1777890454651,39.43,78379.71,0.0,0.49311,0.00012,32.30578]
[1777890455889,39.43,78379.45,0.0,0.49308,0.00012,32.30562]
[1777890456154,39.43,78379.45,0.0,0.49308,0.00012,32.30562]
[1777890456233,39.43,78379.45,0.0,0.49308,0.00012,32.30562]
[1777890456645,39.43,78379.45,0.0,0.49308,0.00012,32.30562]
[1777890457937,39.43,78384.0,0.0,0.49365,0.00012,32.30826]
[1777890457959,39.43,78384.0,0.0,0.49365,0.00012,32.30826]
[1777890458692,39.43,78384.0,0.0,0.49365,0.00012,32.30826]
[1777890457968,39.43,78385.94,0.0,0.49389,0.00012,32.30937]
[1777890458797,39.43,78385.94,0.0,0.49389,0.00012,32.30937]
[1777890459088,39.43,78385.94,0.0,0.49389,0.00012,32.30937]
[1777890459281,39.43,78385.94,0.0,0.49389,0.00012,32.30937]
[1777890459286,39.43,78385.94,0.0,0.49389,0.00012,32.30937]
[1777890459407,39.43,78385.94,0.0,0.49389,0.00012,32.30937]
[1777890459646,39.44,78387.0,0.0,0.49403,0.00012,32.30997]
[1777890460600,39.44,78387.0,0.0,0.49403,0.00012,32.30997]
[1777890460607,39.44,78387.0,0.0,0.49403,0.00012,32.30997]
[1777890462131,39.44,78391.42,0.0,0.49458,0.00012,32.31243]
[1777890463748,39.44,78396.96,0.0,0.49527,0.00012,32.31543]
[1777890463756,39.44,78396.96,0.0,0.49527,0.00012,32.31543]
[1777890463803,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890463857,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464031,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464268,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464401,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464484,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464637,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464643,39.44,78396.1,0.0,0.49516,0.00012,32.31497]
[1777890464659,39.44,78396.14,0.0,0.49517,0.00012,32.31499]
[1777890464886,39.44,78396.14,0.0,0.49517,0.00012,32.31499]
[1777890465099,39.44,78396.14,0.0,0.49517,0.00012,32.31499]
[1777890465554,39.44,78396.14,0.0,0.49517,0.00012,32.31499]
[1777890465908,39.44,78389.99,0.0,0.4944,0.00012,32.31164]
[1777890466222,39.44,78389.99,0.0,0.4944,0.00012,32.31164]
[1777890466260,39.44,78396.97,0.0,0.49527,0.00012,32.31543]
[1777890468316,39.44,78401.55,0.0,0.49585,0.00012,32.31784]
[1777890468330,39.44,78401.55,0.0,0.49585,0.00012,32.31784]
[1777890468408,39.44,78401.55,0.0,0.49585,0.00012,32.31784]
[1777890468517,39.44,78401.55,0.0,0.49585,0.00012,32.31784]
[1777890468614,39.45,78400.92,0.0,0.49577,0.00012,32.31751]
[1777890469916,39.45,78400.92,0.0,0.49577,0.00012,32.31751]
[1777890470006,39.44,78385.93,0.0,0.4939,0.00012,32.30937]
[1777890470927,39.44,78385.93,0.0,0.4939,0.00012,32.30937]
[1777890470974,39.44,78384.19,0.0,0.49368,0.00012,32.30838]
[1777890472492,39.44,78384.19,0.0,0.49368,0.00012,32.30838]
[1777890472538,39.44,78384.19,0.0,0.49368,0.00012,32.30838]
[1777890472774,39.44,78384.19,0.0,0.49368,0.00012,32.30838]
[1777890472593,39.44,78391.6,0.0,0.4946,0.00012,32.31254]
[1777890472952,39.44,78391.6,0.0,0.4946,0.00012,32.31254]
[1777890473298,39.44,78391.6,0.0,0.4946,0.00012,32.31254]
[1777890473368,39.44,78395.38,0.0,0.49508,0.00012,32.31459]
[1777890473869,39.44,78395.38,0.0,0.49508,0.00012,32.31459]
[1777890473970,39.44,78391.82,0.0,0.49463,0.00012,32.31266]
[1777890474847,39.44,78391.82,0.0,0.49463,0.00012,32.31266]
[1777890474898,39.44,78391.82,0.0,0.49463,0.00012,32.31266]
[1777890476500,39.44,78393.21,0.0,0.49481,0.00012,32.31341]
[1777890477081,39.45,78396.11,0.0,0.49517,0.00012,32.31498]
[1777890477557,39.45,78396.11,0.0,0.49517,0.00012,32.31498]
[1777890477614,39.45,78396.11,0.0,0.49517,0.00012,32.31498]
[1777890477654,39.45,78396.11,0.0,0.49517,0.00012,32.31498]
[1777890477727,39.45,78396.11,0.0,0.49517,0.00012,32.31498]
[1777890477759,39.45,78399.1,0.0,0.49554,0.00012,32.31657]
[1777890477899,39.45,78399.1,0.0,0.49554,0.00012,32.31657]
[1777890478208,39.45,78399.1,0.0,0.49554,0.00012,32.31657]
[1777890478318,39.45,78399.1,0.0,0.49554,0.00012,32.31657]
[1777890478408,39.45,78411.34,0.0,0.49707,0.00012,32.32276]
[1777890479394,39.45,78411.34,0.0,0.49707,0.00012,32.32276]
[1777890479430,39.45,78411.34,0.0,0.49707,0.00012,32.32276]
[1777890479549,39.45,78411.34,0.0,0.49707,0.00012,32.32276]
[1777890479588,39.45,78427.15,0.0,0.49905,0.00012,32.33005]
[1777890480774,39.45,78423.53,0.0,0.49859,0.00012,32.32845]
[1777890481328,39.45,78423.53,0.0,0.49859,0.00012,32.32845]
[1777890481589,39.45,78423.53,0.0,0.49859,0.00012,32.32845]
[1777890481656,39.45,78423.53,0.0,0.49859,0.00012,32.32845]
[1777890481695,39.45,78422.99,0.0,0.49853,0.00012,32.32821]
[1777890482162,39.45,78422.99,0.0,0.49853,0.00012,32.32821]
[1777890482626,39.45,78410.21,0.0,0.49693,0.00012,32.32221]
[1777890484049,39.45,78410.21,0.0,0.49693,0.00012,32.32221]
[1777890484103,39.45,78410.21,0.0,0.49693,0.00012,32.32221]
[1777890486005,39.46,78408.78,0.0,0.49676,0.00012,32.3215]
[1777890488681,39.46,78407.8,0.0,0.49663,0.00012,32.32102]
[1777890488696,39.46,78404.2,0.0,0.49619,0.00012,32.31921]
[1777890490248,39.46,78417.68,0.0,0.49787,0.00012,32.32578]
[1777890491902,39.47,78417.78,0.0,0.49788,0.00012,32.32583]
[1777890494601,39.47,78424.34,0.0,0.4987,0.00012,32.32882]
[1777890498187,39.47,78428.39,0.0,0.49921,0.00012,32.33059]
[1777890498391,39.47,78428.39,0.0,0.49921,0.00012,32.33059]
[1777890498528,39.47,78428.39,0.0,0.49921,0.00012,32.33059]
[1777890498635,39.47,78428.39,0.0,0.49921,0.00012,32.33059]
[1777890501055,39.47,78432.1,0.0,0.49967,0.00012,32.33217]
[1777890504458,39.48,78439.47,0.0,0.50059,0.00012,32.33519]
[1777890504492,39.48,78439.47,0.0,0.50059,0.00012,32.33519]
[1777890504711,39.48,78439.47,0.0,0.50059,0.00012,32.33519]
[1777890505578,39.48,78439.31,0.0,0.50057,0.00012,32.33512]
[1777890508018,39.48,78446.04,0.0,0.50141,0.00012,32.33773]
[1777890508163,39.48,78446.04,0.0,0.50141,0.00012,32.33773]
[1777890508218,39.48,78446.04,0.0,0.50141,0.00012,32.33773]
[1777890509026,39.48,78447.05,0.0,0.50154,0.00012,32.33811]
[1777890509383,39.48,78447.05,0.0,0.50154,0.00012,32.33811]
[1777890509604,39.48,78447.05,0.0,0.50154,0.00012,32.33811]
[1777890511172,39.49,78450.78,0.0,0.50201,0.00012,32.33948]
[1777890513624,39.49,78449.86,0.0,0.50189,0.00012,32.33626]
[1777890514011,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890514062,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890514166,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890514202,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890514892,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890514947,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890515136,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890515314,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890515388,39.49,78451.28,0.0,0.50207,0.00012,32.33678]
[1777890515647,39.49,78470.86,0.0,0.50451,0.00012,32.34322]
[1777890516118,39.49,78470.86,0.0,0.50451,0.00012,32.34322]
[1777890516251,39.49,78477.79,0.0,0.50537,0.00012,32.34521]
[1777890516885,39.49,78477.79,0.0,0.50537,0.00012,32.34521]
[1777890517804,39.49,78481.84,0.0,0.50588,0.00012,32.3463]
[1777890518125,39.49,78481.84,0.0,0.50588,0.00012,32.3463]
[1777890518186,39.49,78481.84,0.0,0.50588,0.00012,32.3463]
[1777890518297,39.49,78481.84,0.0,0.50588,0.00012,32.3463]
[1777890518339,39.49,78483.19,0.0,0.50604,0.00012,32.34665]
[1777890519380,39.49,78483.19,0.0,0.50604,0.00012,32.34665]
[1777890519736,39.49,78483.19,0.0,0.50604,0.00012,32.34665]
[1777890519811,39.49,78488.38,0.0,0.50669,0.00012,32.34795]
[1777890519926,39.49,78488.38,0.0,0.50669,0.00012,32.34795]
[1777890523674,39.49,78479.5,0.0,0.50559,0.00012,32.34567]
[1777890524149,39.49,78480.63,0.0,0.50573,0.00012,32.34598]
[1777890525813,39.49,78480.63,0.0,0.50573,0.00012,32.34598]
[1777890525982,39.5,78482.07,0.0,0.50591,0.00012,32.34636]
[1777890529257,39.49,78481.62,0.0,0.50585,0.00012,32.34624]
[1777890529312,39.49,78481.91,0.0,0.50589,0.00012,32.34631]
[1777890530052,39.49,78481.91,0.0,0.50589,0.00012,32.34631]
[1777890531326,39.49,78467.36,0.0,0.50407,0.00012,32.34215]
[1777890533770,39.49,78464.51,0.0,0.50372,0.00012,32.34126]
[1777890534275,39.49,78465.36,0.0,0.50382,0.00012,32.34153]
[1777890534946,39.49,78465.33,0.0,0.50382,0.00012,32.34152]
[1777890535884,39.49,78465.02,0.0,0.50378,0.00012,32.34142]
[1777890536091,39.49,78465.02,0.0,0.50378,0.00012,32.34142]
[1777890536465,39.49,78465.02,0.0,0.50378,0.00012,32.34142]
[1777890536624,39.49,78465.02,0.0,0.50378,0.00012,32.34142]
[1777890541067,39.49,78467.6,0.0,0.5041,0.00012,32.34223]
[1777890541417,39.49,78467.6,0.0,0.5041,0.00012,32.34223]
[1777890543552,39.49,78468.33,0.0,0.50419,0.00012,32.34245]
[1777890543789,39.49,78468.33,0.0,0.50419,0.00012,32.34245]
[1777890544616,39.49,78474.08,0.0,0.50491,0.00012,32.34416]
[1777890544635,39.49,78480.75,0.0,0.50574,0.00012,32.34601]
[1777890547409,39.49,78483.78,0.0,0.50612,0.00012,32.3468]
[1777890547419,39.49,78483.78,0.0,0.50612,0.00012,32.3468]
[1777890547494,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548011,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548016,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548092,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548138,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548290,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548446,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548493,39.49,78489.17,0.0,0.50679,0.00012,32.34814]
[1777890548763,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890548904,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890548965,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890549005,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890549007,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890549273,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890549283,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890549303,39.49,78503.96,0.0,0.50863,0.00012,32.35135]
[1777890549948,39.49,78504.86,0.0,0.50874,0.00012,32.35152]
[1777890550470,39.49,78523.94,0.0,0.51112,0.00012,32.35459]
[1777890551529,39.49,78523.94,0.0,0.51112,0.00012,32.35459]
[1777890551868,39.49,78523.94,0.0,0.51112,0.00012,32.35459]
[1777890551880,39.49,78533.22,0.0,0.51227,0.00012,32.35566]
[1777890552878,39.49,78533.22,0.0,0.51227,0.00012,32.35566]
[1777890552963,39.49,78533.34,0.0,0.51229,0.00012,32.35568]
[1777890553383,39.49,78533.34,0.0,0.51229,0.00012,32.35568]
[1777890553499,39.49,78533.34,0.0,0.51229,0.00012,32.35568]
[1777890553826,39.49,78533.34,0.0,0.51229,0.00012,32.35568]
[1777890553941,39.49,78532.23,0.0,0.51215,0.00012,32.35556]
[1777890554448,39.49,78532.23,0.0,0.51215,0.00012,32.35556]
[1777890555903,39.49,78536.64,0.0,0.5127,0.00012,32.35599]
[1777890555917,39.49,78536.64,0.0,0.5127,0.00012,32.35599]
[1777890555989,39.49,78536.64,0.0,0.5127,0.00012,32.35599]
[1777890556028,39.49,78536.64,0.0,0.5127,0.00012,32.35599]
[1777890557611,39.49,78546.65,0.0,0.51394,0.00012,32.35674]
[1777890557945,39.49,78546.65,0.0,0.51394,0.00012,32.35674]
[1777890558207,39.49,78546.65,0.0,0.51394,0.00012,32.35674]
[1777890558281,39.49,78546.65,0.0,0.51394,0.00012,32.35674]
[1777890559647,39.49,78547.14,0.0,0.51401,0.00012,32.35677]
[1777890559949,39.49,78550.81,0.0,0.51446,0.00012,32.35696]
[1777890560128,39.49,78550.81,0.0,0.51446,0.00012,32.35696]
[1777890560238,39.49,78550.81,0.0,0.51446,0.00012,32.35696]
[1777890560302,39.49,78550.81,0.0,0.51446,0.00012,32.35696]
[1777890562645,39.49,78545.86,0.0,0.51385,0.00012,32.35669]
[1777890562734,39.49,78537.63,0.0,0.51282,0.00012,32.35608]
[1777890563437,39.49,78537.63,0.0,0.51282,0.00012,32.35608]
[1777890563941,39.49,78537.25,0.0,0.51278,0.00012,32.35605]
[1777890564513,39.49,78537.25,0.0,0.51278,0.00012,32.35605]
[1777890566651,39.49,78523.85,0.0,0.51111,0.00012,32.35458]
[1777890567110,39.49,78523.85,0.0,0.51111,0.00012,32.35458]
[1777890567732,39.49,78523.85,0.0,0.51111,0.00012,32.35458]
[1777890568078,39.49,78523.14,0.0,0.51102,0.00012,32.35448]
[1777890568112,39.49,78523.14,0.0,0.51102,0.00012,32.35448]
[1777890568919,39.49,78522.6,0.0,0.51095,0.00012,32.35441]
[1777890569567,39.49,78522.6,0.0,0.51095,0.00012,32.35441]
[1777890569834,39.49,78522.6,0.0,0.51095,0.00012,32.35441]
[1777890569863,39.49,78522.6,0.0,0.51095,0.00012,32.35441]
[1777890569875,39.49,78515.45,0.0,0.51006,0.00012,32.35337]
[1777890570316,39.49,78515.45,0.0,0.51006,0.00012,32.35337]
[1777890571621,39.49,78528.44,0.0,0.51168,0.00012,32.35226]
[1777890573635,39.49,78533.94,0.0,0.51236,0.00012,32.35285]
[1777890574193,39.49,78533.94,0.0,0.51236,0.00012,32.35285]
[1777890574543,39.49,78533.94,0.0,0.51236,0.00012,32.35285]
[1777890581186,39.49,78527.52,0.0,0.51156,0.00012,32.35215]
[1777890581930,39.49,78526.11,0.0,0.51139,0.00012,32.35198]
[1777890585974,39.49,78528.92,0.0,0.51174,0.00012,32.35232]
[1777890586075,39.49,78528.92,0.0,0.51174,0.00012,32.35232]
[1777890586484,39.49,78528.92,0.0,0.51174,0.00012,32.35232]
[1777890586865,39.49,78528.92,0.0,0.51174,0.00012,32.35232]
[1777890586983,39.49,78528.46,0.0,0.51168,0.00012,32.35226]
[1777890587248,39.49,78528.46,0.0,0.51168,0.00012,32.35226]
[1777890589502,39.49,78535.47,0.0,0.51255,0.00012,32.353]
[1777890589626,39.49,78535.47,0.0,0.51255,0.00012,32.353]
[1777890590138,39.49,78535.57,0.0,0.51257,0.00012,32.35301]
[1777890591385,39.49,78532.68,0.0,0.51221,0.00012,32.35273]
[1777890592345,39.49,78527.25,0.0,0.51153,0.00012,32.35212]
[1777890592664,39.49,78527.25,0.0,0.51153,0.00012,32.35212]
[1777890592768,39.49,78517.1,0.0,0.51027,0.00012,32.35074]
[1777890594897,39.49,78512.57,0.0,0.5097,0.00012,32.35002]
[1777890595628,39.49,78514.09,0.0,0.50989,0.00012,32.35027]
[1777890595648,39.49,78514.09,0.0,0.50989,0.00012,32.35027]
[1777890596553,39.49,78517.12,0.0,0.51027,0.00012,32.35074]
[1777890599430,39.49,78519.49,0.0,0.51056,0.00012,32.3511]
[1777890600415,39.49,78521.57,0.0,0.51082,0.00012,32.35139]
[1777890600595,39.49,78521.57,0.0,0.51082,0.00012,32.35139]
[1777890600905,39.49,78521.57,0.0,0.51082,0.00012,32.35139]
[1777890601332,39.48,78522.74,0.0,0.51097,0.00012,32.35155]
[1777890601744,39.48,78522.74,0.0,0.51097,0.00012,32.35155]
[1777890602935,39.48,78482.74,0.0,0.50599,0.00012,32.34365]
[1777890603861,39.48,78482.71,0.0,0.50598,0.00012,32.34365]
[1777890604435,39.48,78482.71,0.0,0.50598,0.00012,32.34365]
[1777890604488,39.48,78482.71,0.0,0.50598,0.00012,32.34365]
[1777890604552,39.48,78482.71,0.0,0.50598,0.00012,32.34365]
[1777890604868,39.48,78478.63,0.0,0.50547,0.00012,32.34256]
[1777890606883,39.48,78492.15,0.0,0.50716,0.00012,32.34597]
[1777890608086,39.48,78493.71,0.0,0.50735,0.00012,32.34632]
[1777890608093,39.48,78493.71,0.0,0.50735,0.00012,32.34632]
[1777890608897,39.48,78490.08,0.0,0.5069,0.00012,32.34548]
[1777890610911,39.48,78480.11,0.0,0.50566,0.00012,32.34296]
[1777890613223,39.48,78476.52,0.0,0.50521,0.00012,32.34197]
[1777890613416,39.48,78476.52,0.0,0.50521,0.00012,32.34197]
[1777890613932,39.48,78479.28,0.0,0.50555,0.00012,32.34273]
[1777890614641,39.48,78479.28,0.0,0.50555,0.00012,32.34273]
[1777890614938,39.48,78490.73,0.0,0.50698,0.00012,32.34564]
[1777890615219,39.48,78490.73,0.0,0.50698,0.00012,32.34564]
[1777890619518,39.48,78487.03,0.0,0.50652,0.00012,32.34474]
[1777890620621,39.48,78488.07,0.0,0.50665,0.00012,32.345]
[1777890620650,39.48,78488.07,0.0,0.50665,0.00012,32.345]
[1777890622519,39.48,78492.01,0.0,0.50714,0.00012,32.34594]
[1777890622538,39.48,78492.01,0.0,0.50714,0.00012,32.34594]
[1777890627240,39.48,78499.0,0.0,0.50801,0.00012,32.34748]
[1777890629674,39.48,78507.28,0.0,0.50904,0.00012,32.3491]
[1777890632933,39.48,78504.35,0.0,0.50868,0.00012,32.34567]
[1777890633065,39.48,78504.77,0.0,0.50873,0.00012,32.34575]
[1777890638721,39.48,78507.27,0.0,0.50904,0.00012,32.34621]
[1777890638729,39.48,78507.27,0.0,0.50904,0.00012,32.34621]
[1777890638920,39.48,78507.27,0.0,0.50904,0.00012,32.34621]
[1777890639263,39.48,78508.38,0.0,0.50918,0.00012,32.34641]
[1777890639533,39.48,78508.38,0.0,0.50918,0.00012,32.34641]
[1777890639604,39.48,78521.16,0.0,0.51077,0.00012,32.34845]
[1777890640870,39.48,78521.16,0.0,0.51077,0.00012,32.34845]
[1777890640904,39.48,78521.16,0.0,0.51077,0.00012,32.34845]
[1777890641252,39.48,78524.47,0.0,0.51118,0.00012,32.34889]
[1777890641355,39.48,78524.47,0.0,0.51118,0.00012,32.34889]
[1777890642516,39.48,78530.24,0.0,0.5119,0.00012,32.34959]
[1777890642618,39.48,78534.71,0.0,0.51246,0.00012,32.35005]
[1777890643373,39.48,78534.71,0.0,0.51246,0.00012,32.35005]
[1777890643713,39.48,78534.71,0.0,0.51246,0.00012,32.35005]
[1777890643916,39.48,78534.71,0.0,0.51246,0.00012,32.35005]
[1777890646537,39.48,78539.55,0.0,0.51306,0.00012,32.35048]
[1777890647763,39.48,78539.82,0.0,0.51309,0.00012,32.3505]
[1777890653648,39.48,78539.49,0.0,0.51305,0.00012,32.35047]
[1777890655066,39.48,78541.92,0.0,0.51336,0.00012,32.35066]
[1777890655177,39.48,78541.92,0.0,0.51336,0.00012,32.35066]
[1777890657251,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890658608,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890658695,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890658795,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890658838,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890658872,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890658904,39.48,78534.76,0.0,0.51246,0.00012,32.35005]
[1777890659097,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890659113,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890659164,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890659178,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890659420,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890659534,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890659638,39.48,78533.87,0.0,0.51235,0.00012,32.34997]
[1777890660146,39.48,78532.58,0.0,0.51219,0.00012,32.34984]
[1777890660966,39.48,78541.85,0.0,0.51335,0.00012,32.35066]
[1777890662649,39.48,78541.85,0.0,0.51335,0.00012,32.35066]
[1777890662957,39.48,78541.85,0.0,0.51335,0.00012,32.35066]
[1777890665145,39.48,78540.41,0.0,0.51317,0.00012,32.35055]
[1777890665155,39.48,78540.41,0.0,0.51317,0.00012,32.35055]
[1777890667321,39.48,78528.86,0.0,0.51173,0.00012,32.34943]
[1777890669334,39.48,78520.97,0.0,0.51075,0.00012,32.34843]
[1777890672295,39.48,78519.89,0.0,0.51061,0.00012,32.34827]
[1777890678400,39.48,78520.66,0.0,0.51071,0.00012,32.34838]
[1777890683435,39.48,78514.66,0.0,0.50996,0.00012,32.34748]
[1777890685387,39.48,78514.99,0.0,0.51,0.00012,32.34753]
[1777890690484,39.48,78517.49,0.0,0.51031,0.00012,32.34792]
[1777890695366,39.48,78520.07,0.0,0.51063,0.00012,32.34542]
[1777890697490,39.48,78524.15,0.0,0.51114,0.00012,32.34597]
[1777890701479,39.47,78530.32,0.0,0.51191,0.00012,32.34671]
[1777890702439,39.47,78531.81,0.0,0.5121,0.00012,32.34687]
[1777890703507,39.47,78533.65,0.0,0.51232,0.00012,32.34706]
[1777890704607,39.47,78540.05,0.0,0.51312,0.00012,32.34764]
[1777890706420,39.47,78540.12,0.0,0.51313,0.00012,32.34764]
[1777890707605,39.47,78549.96,0.0,0.51436,0.00012,32.34827]
[1777890709645,39.47,78550.94,0.0,0.51448,0.00012,32.34832]
[1777890715661,39.47,78548.13,0.0,0.51413,0.00012,32.34818]
[1777890718945,39.47,78548.45,0.0,0.51417,0.00012,32.3482]
[1777890719246,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719329,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719496,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719593,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719652,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719731,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719826,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719910,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890719923,39.47,78543.41,0.0,0.51354,0.00012,32.34789]
[1777890720212,39.47,78538.84,0.0,0.51297,0.00012,32.34754]
[1777890720762,39.47,78538.84,0.0,0.51297,0.00012,32.34754]
[1777890721013,39.47,78549.45,0.0,0.51429,0.00012,32.34825]
[1777890721114,39.47,78549.45,0.0,0.51429,0.00012,32.34825]
[1777890721777,39.47,78549.45,0.0,0.51429,0.00012,32.34825]
[1777890722034,39.47,78549.45,0.0,0.51429,0.00012,32.34825]
[1777890721895,39.47,78585.04,0.0,0.51872,0.00012,32.34803]
[1777890722208,39.47,78585.04,0.0,0.51872,0.00012,32.34803]
[1777890722468,39.47,78585.04,0.0,0.51872,0.00012,32.34803]
[1777890722583,39.47,78585.04,0.0,0.51872,0.00012,32.34803]
[1777890723085,39.46,78586.71,0.0,0.51893,0.00012,32.34791]
[1777890723576,39.46,78586.71,0.0,0.51893,0.00012,32.34791]
[1777890723726,39.46,78644.09,0.0,0.52606,0.00012,32.33884]
[1777890724556,39.46,78644.09,0.0,0.52606,0.00012,32.33884]
[1777890724940,39.46,78644.09,0.0,0.52606,0.00012,32.33884]
[1777890725026,39.46,78678.04,0.0,0.53028,0.00012,32.3286]
[1777890725472,39.46,78678.04,0.0,0.53028,0.00012,32.3286]
[1777890725672,39.46,78678.04,0.0,0.53028,0.00012,32.3286]
[1777890725771,39.46,78678.04,0.0,0.53028,0.00012,32.3286]
[1777890726059,39.46,78678.04,0.0,0.53028,0.00012,32.3286]
[1777890726456,39.46,78676.87,0.0,0.53013,0.00012,32.32901]
[1777890727740,39.46,78676.58,0.0,0.53009,0.00012,32.32912]
[1777890728811,39.46,78674.55,0.0,0.52984,0.00012,32.32982]
[1777890728862,39.46,78674.55,0.0,0.52984,0.00012,32.32982]
[1777890729000,39.46,78665.98,0.0,0.52878,0.00012,32.33265]
[1777890729202,39.46,78665.98,0.0,0.52878,0.00012,32.33265]
[1777890729338,39.46,78665.98,0.0,0.52878,0.00012,32.33265]
[1777890729597,39.46,78665.98,0.0,0.52878,0.00012,32.33265]
[1777890729931,39.46,78665.98,0.0,0.52878,0.00012,32.33265]
[1777890729997,39.46,78690.04,0.0,0.53176,0.00012,32.32411]
[1777890730169,39.46,78690.04,0.0,0.53176,0.00012,32.32411]
[1777890731076,39.46,78690.04,0.0,0.53176,0.00012,32.32411]
[1777890730779,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890731141,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890731187,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890731316,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890731976,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890731987,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890732062,39.46,78691.17,0.0,0.5319,0.00012,32.32367]
[1777890732029,39.46,78730.99,0.0,0.53684,0.00012,32.30542]
[1777890732608,39.46,78730.99,0.0,0.53684,0.00012,32.30542]
[1777890732646,39.46,78730.99,0.0,0.53684,0.00012,32.30542]
[1777890732798,39.46,78730.99,0.0,0.53684,0.00012,32.30542]
[1777890732808,39.46,78730.99,0.0,0.53684,0.00012,32.30542]
[1777890732937,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890733234,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890733563,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890733794,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890733840,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890733886,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890734040,39.46,78759.24,0.0,0.54033,0.00012,32.28945]
[1777890734094,39.45,78759.7,0.0,0.54039,0.00012,32.28917]
[1777890734233,39.45,78759.7,0.0,0.54039,0.00012,32.28917]
[1777890734884,39.45,78759.7,0.0,0.54039,0.00012,32.28917]
[1777890735023,39.45,78759.7,0.0,0.54039,0.00012,32.28917]
[1777890735058,39.45,78756.48,0.0,0.53999,0.00012,32.29111]
[1777890735155,39.45,78756.48,0.0,0.53999,0.00012,32.29111]
[1777890735356,39.45,78756.48,0.0,0.53999,0.00012,32.29111]
[1777890735585,39.45,78756.48,0.0,0.53999,0.00012,32.29111]
[1777890735981,39.45,78756.48,0.0,0.53999,0.00012,32.29111]
[1777890735988,39.45,78757.58,0.0,0.54013,0.00012,32.29045]
[1777890736325,39.45,78757.58,0.0,0.54013,0.00012,32.29045]
[1777890736589,39.45,78757.58,0.0,0.54013,0.00012,32.29045]
[1777890736824,39.45,78758.25,0.0,0.54021,0.00012,32.29004]
[1777890737132,39.45,78758.25,0.0,0.54021,0.00012,32.29004]
[1777890737166,39.45,78758.25,0.0,0.54021,0.00012,32.29004]
[1777890737414,39.45,78758.25,0.0,0.54021,0.00012,32.29004]
[1777890737629,39.45,78758.25,0.0,0.54021,0.00012,32.29004]
[1777890737641,39.45,78758.25,0.0,0.54021,0.00012,32.29004]
[1777890737832,39.45,78759.68,0.0,0.54039,0.00012,32.28917]
[1777890738661,39.45,78759.68,0.0,0.54039,0.00012,32.28917]
[1777890738669,39.45,78759.68,0.0,0.54039,0.00012,32.28917]
[1777890738874,39.45,78816.7,0.0,0.54743,0.00012,32.2493]
[1777890739788,39.45,78816.7,0.0,0.54743,0.00012,32.2493]
[1777890739848,39.45,78817.13,0.0,0.54749,0.00012,32.24895]
[1777890740356,39.45,78817.13,0.0,0.54749,0.00012,32.24895]
[1777890741066,39.45,78817.13,0.0,0.54749,0.00012,32.24895]
[1777890741073,39.45,78817.15,0.0,0.54749,0.00012,32.24895]
[1777890741374,39.45,78817.15,0.0,0.54749,0.00012,32.24895]
[1777890741649,39.45,78817.15,0.0,0.54749,0.00012,32.24895]
[1777890741700,39.45,78817.15,0.0,0.54749,0.00012,32.24895]
[1777890741757,39.45,78817.15,0.0,0.54749,0.00012,32.24895]
[1777890742102,39.45,78817.15,0.0,0.54749,0.00012,32.24895]
[1777890742086,39.45,78827.68,0.0,0.54879,0.00012,32.24046]
[1777890742128,39.45,78827.68,0.0,0.54879,0.00012,32.24046]
[1777890742823,39.45,78827.68,0.0,0.54879,0.00012,32.24046]
[1777890742853,39.45,78827.68,0.0,0.54879,0.00012,32.24046]
[1777890742858,39.45,78827.68,0.0,0.54879,0.00012,32.24046]
[1777890743046,39.45,78860.5,0.0,0.55283,0.00012,32.21182]
[1777890743221,39.45,78860.5,0.0,0.55283,0.00012,32.21182]
[1777890743738,39.45,78860.5,0.0,0.55283,0.00012,32.21182]
[1777890743853,39.45,78860.5,0.0,0.55283,0.00012,32.21182]
[1777890743967,39.45,78860.5,0.0,0.55283,0.00012,32.21182]
[1777890744011,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890744138,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890744340,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890744544,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890744600,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890744862,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890745107,39.43,78882.15,0.0,0.55551,0.00012,32.1909]
[1777890744964,39.43,78903.09,0.0,0.55809,0.00012,32.16949]
[1777890745431,39.43,78903.09,0.0,0.55809,0.00012,32.16949]
[1777890745460,39.43,78903.09,0.0,0.55809,0.00012,32.16949]
[1777890745892,39.43,78902.59,0.0,0.55803,0.00012,32.17001]
[1777890746522,39.43,78902.59,0.0,0.55803,0.00012,32.17001]
[1777890746758,39.43,78902.59,0.0,0.55803,0.00012,32.17001]
[1777890746864,39.43,78902.59,0.0,0.55803,0.00012,32.17001]
[1777890746900,39.43,78899.84,0.0,0.55769,0.00012,32.17288]
[1777890747875,39.43,78899.84,0.0,0.55769,0.00012,32.17288]
[1777890747911,39.43,78899.84,0.0,0.55769,0.00012,32.17288]
[1777890747974,39.43,78909.5,0.0,0.55888,0.00012,32.16264]
[1777890748411,39.43,78909.5,0.0,0.55888,0.00012,32.16264]
[1777890748457,39.43,78909.5,0.0,0.55888,0.00012,32.16264]
[1777890748998,39.43,78909.5,0.0,0.55888,0.00012,32.16264]
[1777890749085,39.43,78909.5,0.0,0.55888,0.00012,32.16264]
[1777890749067,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749183,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749268,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749433,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749590,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749773,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749908,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890749926,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890750083,39.41,78894.27,0.0,0.55702,0.00012,32.17841]
[1777890750127,39.41,78871.71,0.0,0.55425,0.00012,32.2009]
[1777890750732,39.41,78871.71,0.0,0.55425,0.00012,32.2009]
[1777890750946,39.41,78871.71,0.0,0.55425,0.00012,32.2009]
[1777890751032,39.41,78874.75,0.0,0.55463,0.00012,32.19502]
[1777890751470,39.41,78874.75,0.0,0.55463,0.00012,32.19502]
[1777890751572,39.41,78874.75,0.0,0.55463,0.00012,32.19502]
[1777890751768,39.41,78874.75,0.0,0.55463,0.00012,32.19502]
[1777890752094,39.4,78872.96,0.0,0.55441,0.00012,32.19667]
[1777890752143,39.4,78872.96,0.0,0.55441,0.00012,32.19667]
[1777890752774,39.4,78872.96,0.0,0.55441,0.00012,32.19667]
[1777890752961,39.4,78872.76,0.0,0.55439,0.00012,32.1969]
[1777890754344,39.41,78867.24,0.0,0.5537,0.00012,32.20219]
[1777890754631,39.41,78867.24,0.0,0.5537,0.00012,32.20219]
[1777890754670,39.41,78867.24,0.0,0.5537,0.00012,32.20219]
[1777890755067,39.41,78872.53,0.0,0.55435,0.00012,32.19715]
[1777890755688,39.41,78872.53,0.0,0.55435,0.00012,32.19715]
[1777890756010,39.41,78880.18,0.0,0.5553,0.00012,32.18969]
[1777890756229,39.41,78880.18,0.0,0.5553,0.00012,32.18969]
[1777890756271,39.41,78880.18,0.0,0.5553,0.00012,32.18969]
[1777890756359,39.41,78880.18,0.0,0.5553,0.00012,32.18969]
[1777890756632,39.41,78880.18,0.0,0.5553,0.00012,32.18969]
[1777890756989,39.41,78880.77,0.0,0.55537,0.00012,32.18912]
[1777890757360,39.41,78880.77,0.0,0.55537,0.00012,32.18912]
[1777890757430,39.41,78880.77,0.0,0.55537,0.00012,32.18912]
[1777890757573,39.41,78880.77,0.0,0.55537,0.00012,32.18912]
[1777890757997,39.41,78900.3,0.0,0.55777,0.00012,32.16925]
[1777890759004,39.41,78912.56,0.0,0.55927,0.00012,32.15618]
[1777890759988,39.41,78912.56,0.0,0.55927,0.00012,32.15618]
[1777890760069,39.41,78911.43,0.0,0.55914,0.00012,32.15741]
[1777890760562,39.41,78911.43,0.0,0.55914,0.00012,32.15741]
[1777890760578,39.41,78911.43,0.0,0.55914,0.00012,32.15741]
[1777890760651,39.41,78911.43,0.0,0.55914,0.00012,32.15741]
[1777890761112,39.41,78911.43,0.0,0.55914,0.00012,32.15741]
[1777890761026,39.4,78910.4,0.0,0.55902,0.00012,32.15839]
[1777890761187,39.4,78910.4,0.0,0.55902,0.00012,32.15839]
[1777890761348,39.4,78910.4,0.0,0.55902,0.00012,32.15839]
[1777890762032,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890762666,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890762874,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890762952,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890762985,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890763030,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890763123,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890763146,39.4,78884.66,0.0,0.55585,0.00012,32.1852]
[1777890763130,39.41,78872.04,0.0,0.55429,0.00012,32.19764]
[1777890763888,39.41,78872.04,0.0,0.55429,0.00012,32.19764]
[1777890763928,39.41,78872.04,0.0,0.55429,0.00012,32.19764]
[1777890764974,39.41,78872.15,0.0,0.55431,0.00012,32.19754]
[1777890765054,39.41,78880.63,0.0,0.55535,0.00012,32.18928]
[1777890766340,39.41,78876.07,0.0,0.55479,0.00012,32.19376]
[1777890767812,39.41,78873.6,0.0,0.55448,0.00012,32.19616]
[1777890767870,39.41,78873.6,0.0,0.55448,0.00012,32.19616]
[1777890768647,39.41,78869.02,0.0,0.55392,0.00012,32.20055]
[1777890768801,39.41,78869.02,0.0,0.55392,0.00012,32.20055]
[1777890769232,39.41,78869.02,0.0,0.55392,0.00012,32.20055]
[1777890769998,39.41,78869.02,0.0,0.55392,0.00012,32.20055]
[1777890770088,39.41,78861.5,0.0,0.55299,0.00012,32.20762]
[1777890770244,39.41,78861.5,0.0,0.55299,0.00012,32.20762]
[1777890771214,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890771235,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890771264,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890771338,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890771398,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890771488,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890771586,39.41,78861.33,0.0,0.55297,0.00012,32.20777]
[1777890772102,39.41,78863.28,0.0,0.55321,0.00012,32.20596]
[1777890772330,39.41,78863.28,0.0,0.55321,0.00012,32.20596]
[1777890773110,39.41,78883.78,0.0,0.55574,0.00012,32.18616]
[1777890773310,39.41,78883.78,0.0,0.55574,0.00012,32.18616]
[1777890773588,39.41,78883.78,0.0,0.55574,0.00012,32.18616]
[1777890774117,39.41,78902.47,0.0,0.55803,0.00012,32.16698]
[1777890774286,39.41,78902.47,0.0,0.55803,0.00012,32.16698]
[1777890774384,39.41,78902.47,0.0,0.55803,0.00012,32.16698]
[1777890774674,39.41,78902.47,0.0,0.55803,0.00012,32.16698]
[1777890774729,39.41,78902.47,0.0,0.55803,0.00012,32.16698]
[1777890775128,39.4,78892.43,0.0,0.55681,0.00012,32.17732]
[1777890775330,39.4,78892.43,0.0,0.55681,0.00012,32.17732]
[1777890776135,39.4,78873.13,0.0,0.55443,0.00012,32.19652]
[1777890776236,39.4,78873.13,0.0,0.55443,0.00012,32.19652]
[1777890776927,39.4,78873.13,0.0,0.55443,0.00012,32.19652]
[1777890777142,39.4,78873.03,0.0,0.55442,0.00012,32.19662]
[1777890777438,39.4,78873.03,0.0,0.55442,0.00012,32.19662]
[1777890777905,39.4,78873.03,0.0,0.55442,0.00012,32.19662]
[1777890777908,39.4,78873.03,0.0,0.55442,0.00012,32.19662]
[1777890778117,39.4,78873.03,0.0,0.55442,0.00012,32.19662]
[1777890778149,39.4,78874.77,0.0,0.55463,0.00012,32.19494]
[1777890778412,39.4,78874.77,0.0,0.55463,0.00012,32.19494]
[1777890779164,39.4,78888.49,0.0,0.55632,0.00012,32.18133]
[1777890779524,39.4,78888.49,0.0,0.55632,0.00012,32.18133]
[1777890780166,39.4,78902.05,0.0,0.55799,0.00012,32.16731]
[1777890780441,39.4,78902.05,0.0,0.55799,0.00012,32.16731]
[1777890780492,39.4,78902.05,0.0,0.55799,0.00012,32.16731]
[1777890780843,39.4,78902.05,0.0,0.55799,0.00012,32.16731]
[1777890780856,39.4,78902.05,0.0,0.55799,0.00012,32.16731]
[1777890781174,39.4,78902.05,0.0,0.55799,0.00012,32.16731]
[1777890781173,39.4,78901.03,0.0,0.55787,0.00012,32.16839]
[1777890781741,39.4,78901.03,0.0,0.55787,0.00012,32.16839]
[1777890782110,39.4,78901.03,0.0,0.55787,0.00012,32.16838]
[1777890783159,39.4,78901.03,0.0,0.55787,0.00012,32.16838]
[1777890783368,39.4,78901.19,0.0,0.55789,0.00012,32.16821]
[1777890784174,39.4,78901.19,0.0,0.55789,0.00012,32.16821]
[1777890784390,39.4,78906.49,0.0,0.55854,0.00012,32.16259]
[1777890784568,39.4,78906.49,0.0,0.55854,0.00012,32.16259]
[1777890785044,39.4,78906.49,0.0,0.55854,0.00012,32.16259]
[1777890785143,39.4,78920.9,0.0,0.56031,0.00012,32.14687]
[1777890785295,39.4,78920.9,0.0,0.56031,0.00012,32.14687]
[1777890785908,39.4,78930.1,0.0,0.56144,0.00012,32.13651]
[1777890786398,39.4,78930.1,0.0,0.56144,0.00012,32.13651]
[1777890786802,39.4,78930.1,0.0,0.56144,0.00012,32.13651]
[1777890787386,39.4,78929.79,0.0,0.5614,0.00012,32.13686]
[1777890787456,39.4,78929.79,0.0,0.5614,0.00012,32.13686]
[1777890788712,39.4,78932.86,0.0,0.56178,0.00012,32.13334]
[1777890790609,39.4,78931.31,0.0,0.56159,0.00012,32.13511]
[1777890790873,39.4,78931.31,0.0,0.56159,0.00012,32.13511]
[1777890791313,39.4,78920.25,0.0,0.56023,0.00012,32.14757]
[1777890793932,39.4,78925.78,0.0,0.56091,0.00012,32.14137]
[1777890794022,39.4,78925.78,0.0,0.56091,0.00012,32.14137]
[1777890794165,39.4,78920.69,0.0,0.56029,0.00012,32.14708]
[1777890794454,39.4,78920.69,0.0,0.56029,0.00012,32.14708]
[1777890794511,39.4,78899.56,0.0,0.55769,0.00012,32.16987]
[1777890795915,39.4,78899.56,0.0,0.55769,0.00012,32.16987]
[1777890795934,39.4,78893.34,0.0,0.55692,0.00012,32.17634]
[1777890796913,39.4,78907.34,0.0,0.55865,0.00012,32.16164]
[1777890797469,39.4,78907.34,0.0,0.55865,0.00012,32.16164]
[1777890797940,39.4,78907.34,0.0,0.55865,0.00012,32.16164]
[1777890798471,39.4,78921.31,0.0,0.56036,0.00012,32.14639]
[1777890799314,39.4,78921.31,0.0,0.56036,0.00012,32.14639]
[1777890799500,39.4,78921.31,0.0,0.56036,0.00012,32.14639]
[1777890799702,39.4,78908.36,0.0,0.55877,0.00012,32.16054]
[1777890800894,39.4,78908.36,0.0,0.55877,0.00012,32.16054]
[1777890801642,39.4,78903.75,0.0,0.5582,0.00012,32.16556]
[1777890802374,39.4,78904.02,0.0,0.55823,0.00012,32.16527]
[1777890802609,39.4,78904.02,0.0,0.55823,0.00012,32.16527]
[1777890802704,39.4,78904.02,0.0,0.55823,0.00012,32.16527]
[1777890802762,39.4,78904.02,0.0,0.55823,0.00012,32.16527]
[1777890802864,39.41,78918.78,0.0,0.56004,0.00012,32.1494]
[1777890803279,39.41,78918.78,0.0,0.56004,0.00012,32.1494]
[1777890803780,39.41,78918.78,0.0,0.56004,0.00012,32.1494]
[1777890803995,39.41,78918.78,0.0,0.56004,0.00012,32.1494]
[1777890804018,39.41,78918.78,0.0,0.56004,0.00012,32.1494]
[1777890804031,39.4,78959.23,0.0,0.56501,0.00012,32.10205]
[1777890804249,39.4,78959.23,0.0,0.56501,0.00012,32.10205]
[1777890804842,39.4,78959.23,0.0,0.56501,0.00012,32.10205]
[1777890804909,39.4,78959.23,0.0,0.56501,0.00012,32.10205]
[1777890804960,39.4,78965.38,0.0,0.56576,0.00012,32.09444]
[1777890805778,39.4,78965.38,0.0,0.56576,0.00012,32.09444]
[1777890806187,39.4,78965.38,0.0,0.56576,0.00012,32.09444]
[1777890806249,39.4,78966.57,0.0,0.56591,0.00012,32.09296]
[1777890806367,39.4,78966.57,0.0,0.56591,0.00012,32.09296]
[1777890807015,39.4,78966.57,0.0,0.56591,0.00012,32.09296]
[1777890807463,39.4,78963.9,0.0,0.56558,0.00012,32.0963]
[1777890807746,39.4,78963.9,0.0,0.56558,0.00012,32.0963]
[1777890807974,39.4,78963.9,0.0,0.56558,0.00012,32.0963]
[1777890807992,39.4,78963.9,0.0,0.56558,0.00012,32.0963]
[1777890808045,39.4,78958.04,0.0,0.56486,0.00012,32.10354]
[1777890808327,39.4,78958.04,0.0,0.56486,0.00012,32.10354]
[1777890808581,39.4,78958.04,0.0,0.56486,0.00012,32.10354]
[1777890808919,39.4,78958.04,0.0,0.56486,0.00012,32.10354]
[1777890808999,39.4,78958.04,0.0,0.56486,0.00012,32.10354]
[1777890809020,39.4,78924.25,0.0,0.56072,0.00012,32.14319]
[1777890811022,39.4,78921.82,0.0,0.56042,0.00012,32.14591]
[1777890811040,39.4,78921.82,0.0,0.56042,0.00012,32.14591]
[1777890811086,39.4,78922.27,0.0,0.56048,0.00012,32.14248]
[1777890811498,39.4,78922.27,0.0,0.56048,0.00012,32.14248]
[1777890811505,39.4,78922.27,0.0,0.56048,0.00012,32.14248]
[1777890811714,39.4,78936.23,0.0,0.56219,0.00012,32.12661]
[1777890812440,39.4,78936.23,0.0,0.56219,0.00012,32.12661]
[1777890812756,39.4,78936.23,0.0,0.56219,0.00012,32.12661]
[1777890812855,39.4,78943.66,0.0,0.5631,0.00012,32.1179]
[1777890813719,39.4,78943.66,0.0,0.5631,0.00012,32.1179]
[1777890814054,39.4,78943.66,0.0,0.5631,0.00012,32.1179]
[1777890815281,39.4,78942.08,0.0,0.56291,0.00012,32.11976]
[1777890815822,39.4,78942.08,0.0,0.56291,0.00012,32.11976]
[1777890816266,39.4,78940.42,0.0,0.56271,0.00012,32.1217]
[1777890816479,39.4,78940.42,0.0,0.56271,0.00012,32.1217]
[1777890816586,39.4,78940.42,0.0,0.56271,0.00012,32.1217]
[1777890816723,39.4,78940.42,0.0,0.56271,0.00012,32.1217]
[1777890817075,39.4,78940.42,0.0,0.56271,0.00012,32.1217]
[1777890817148,39.4,78943.06,0.0,0.56303,0.00012,32.11859]
[1777890817478,39.4,78943.06,0.0,0.56303,0.00012,32.11859]
[1777890817510,39.4,78943.06,0.0,0.56303,0.00012,32.11859]
[1777890817659,39.4,78943.06,0.0,0.56303,0.00012,32.11859]
[1777890817876,39.4,78943.06,0.0,0.56303,0.00012,32.11859]
[1777890817904,39.4,78951.7,0.0,0.56409,0.00012,32.10828]
[1777890818682,39.4,78951.7,0.0,0.56409,0.00012,32.10828]
[1777890818747,39.4,78935.52,0.0,0.56211,0.00012,32.1274]
[1777890819270,39.4,78935.52,0.0,0.56211,0.00012,32.1274]
[1777890820316,39.4,78935.52,0.0,0.56211,0.00012,32.1274]
[1777890820456,39.4,78935.52,0.0,0.56211,0.00012,32.1274]
[1777890820695,39.4,78935.52,0.0,0.56211,0.00012,32.1274]
[1777890820785,39.4,78931.51,0.0,0.56162,0.00012,32.13201]
[1777890821645,39.4,78931.51,0.0,0.56162,0.00012,32.13201]
[1777890821738,39.4,78923.7,0.0,0.56066,0.00012,32.14084]
[1777890824059,39.4,78923.7,0.0,0.56066,0.00012,32.14083]
[1777890824198,39.4,78923.7,0.0,0.56066,0.00012,32.14083]
[1777890824087,39.4,78918.61,0.0,0.56003,0.00012,32.14648]
[1777890824645,39.4,78918.61,0.0,0.56003,0.00012,32.14648]
[1777890825102,39.4,78918.61,0.0,0.56003,0.00012,32.14648]
[1777890825106,39.4,78929.05,0.0,0.56132,0.00012,32.13476]
[1777890826003,39.4,78929.05,0.0,0.56132,0.00012,32.13476]
[1777890826254,39.4,78926.35,0.0,0.56099,0.00012,32.13781]
[1777890828154,39.39,78908.5,0.0,0.5588,0.00012,32.15746]
[1777890829003,39.39,78908.5,0.0,0.5588,0.00012,32.15746]
[1777890829081,39.39,78893.92,0.0,0.557,0.00012,32.17279]
[1777890830053,39.39,78893.98,0.0,0.55701,0.00012,32.17272]
[1777890831002,39.39,78893.98,0.0,0.55701,0.00012,32.17272]
[1777890832376,39.39,78896.47,0.0,0.55732,0.00012,32.17014]
[1777890832540,39.39,78896.47,0.0,0.55732,0.00012,32.17014]
[1777890832894,39.39,78896.47,0.0,0.55732,0.00012,32.17014]
[1777890833207,39.39,78896.47,0.0,0.55732,0.00012,32.17014]
[1777890832977,39.39,78887.28,0.0,0.55619,0.00012,32.17953]
[1777890834864,39.39,78888.29,0.0,0.55631,0.00012,32.17851]
[1777890836085,39.39,78887.44,0.0,0.55621,0.00012,32.17936]
[1777890836788,39.39,78885.26,0.0,0.55594,0.00012,32.18155]
[1777890837017,39.39,78885.26,0.0,0.55594,0.00012,32.18155]
[1777890837082,39.39,78886.11,0.0,0.55605,0.00012,32.1807]
[1777890838731,39.39,78883.79,0.0,0.55576,0.00012,32.18302]
[1777890838757,39.39,78883.79,0.0,0.55576,0.00012,32.18302]
[1777890838859,39.39,78883.79,0.0,0.55576,0.00012,32.18302]
[1777890838993,39.39,78883.79,0.0,0.55576,0.00012,32.18302]
[1777890839195,39.39,78883.79,0.0,0.55576,0.00012,32.18302]
[1777890839230,39.39,78875.62,0.0,0.55475,0.00012,32.19108]
[1777890839795,39.39,78875.62,0.0,0.55475,0.00012,32.19108]
[1777890839931,39.39,78865.29,0.0,0.55348,0.00012,32.20098]
[1777890840650,39.39,78865.29,0.0,0.55348,0.00012,32.20098]
[1777890842126,39.39,78866.79,0.0,0.55366,0.00012,32.19956]
[1777890842189,39.39,78866.79,0.0,0.55366,0.00012,32.19956]
[1777890842259,39.39,78865.33,0.0,0.55348,0.00012,32.20094]
[1777890842343,39.39,78865.33,0.0,0.55348,0.00012,32.20094]
[1777890842735,39.39,78886.01,0.0,0.55603,0.00012,32.18082]
[1777890843988,39.39,78895.79,0.0,0.55724,0.00012,32.17081]
[1777890844437,39.39,78895.79,0.0,0.55724,0.00012,32.17081]
[1777890844808,39.39,78895.79,0.0,0.55724,0.00012,32.17081]
[1777890844988,39.39,78903.59,0.0,0.5582,0.00012,32.16262]
[1777890845301,39.39,78903.59,0.0,0.5582,0.00012,32.16262]
[1777890845571,39.39,78903.59,0.0,0.5582,0.00012,32.16262]
[1777890846072,39.39,78903.59,0.0,0.5582,0.00012,32.16262]
[1777890846107,39.39,78911.62,0.0,0.55919,0.00012,32.15401]
[1777890847031,39.39,78911.62,0.0,0.55919,0.00012,32.15401]
[1777890847058,39.39,78914.35,0.0,0.55952,0.00012,32.15103]
[1777890848737,39.39,78914.35,0.0,0.55952,0.00012,32.15101]
[1777890849200,39.39,78907.1,0.0,0.55863,0.00012,32.15886]
[1777890849462,39.39,78907.1,0.0,0.55863,0.00012,32.15886]
[1777890849684,39.39,78907.1,0.0,0.55863,0.00012,32.15886]
[1777890850661,39.39,78907.1,0.0,0.55863,0.00012,32.15886]
[1777890850767,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890852278,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890852448,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890852753,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890852765,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890852812,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890853005,39.39,78901.74,0.0,0.55797,0.00012,32.16455]
[1777890853049,39.39,78922.7,0.0,0.56055,0.00012,32.14179]
[1777890853348,39.39,78922.7,0.0,0.56055,0.00012,32.14179]
[1777890853545,39.39,78922.7,0.0,0.56055,0.00012,32.14179]
[1777890853649,39.39,78922.7,0.0,0.56055,0.00012,32.14179]
[1777890853819,39.38,78932.47,0.0,0.56176,0.00012,32.13062]
[1777890854289,39.38,78932.47,0.0,0.56176,0.00012,32.13062]
[1777890855236,39.38,78932.47,0.0,0.56176,0.00012,32.13062]
[1777890856073,39.38,78920.73,0.0,0.56032,0.00012,32.14388]
[1777890857261,39.38,78911.71,0.0,0.55921,0.00012,32.15379]
[1777890857973,39.38,78911.71,0.0,0.55921,0.00012,32.15379]
[1777890858074,39.38,78900.27,0.0,0.5578,0.00012,32.166]
[1777890858468,39.38,78900.27,0.0,0.5578,0.00012,32.166]
[1777890858749,39.38,78900.36,0.0,0.55781,0.00012,32.16591]
[1777890861915,39.38,78901.91,0.0,0.558,0.00012,32.16428]
[1777890863590,39.38,78903.59,0.0,0.55821,0.00012,32.16248]
[1777890865352,39.38,78906.35,0.0,0.55855,0.00012,32.15953]
[1777890865370,39.38,78906.35,0.0,0.55855,0.00012,32.15953]
[1777890865990,39.38,78906.35,0.0,0.55855,0.00012,32.15953]
[1777890866091,39.37,78914.07,0.0,0.5595,0.00012,32.15117]
[1777890866867,39.37,78914.07,0.0,0.5595,0.00012,32.15117]
[1777890869494,39.37,78916.59,0.0,0.55981,0.00012,32.14837]
[1777890869683,39.37,78916.59,0.0,0.55981,0.00012,32.14837]
[1777890869688,39.37,78916.59,0.0,0.55981,0.00012,32.14837]
[1777890869791,39.37,78916.59,0.0,0.55981,0.00012,32.14837]
[1777890869829,39.37,78925.59,0.0,0.56092,0.00012,32.13833]
[1777890870395,39.37,78925.59,0.0,0.56092,0.00012,32.13833]
[1777890870674,39.37,78925.59,0.0,0.56092,0.00012,32.13833]
[1777890870739,39.37,78925.59,0.0,0.56092,0.00012,32.13833]
[1777890870836,39.37,78933.14,0.0,0.56185,0.00012,32.12972]
[1777890871333,39.37,78933.14,0.0,0.56185,0.00012,32.12972]
[1777890871376,39.37,78933.14,0.0,0.56185,0.00012,32.12972]
[1777890872083,39.37,78933.14,0.0,0.56185,0.00012,32.12972]
[1777890872132,39.37,78943.28,0.0,0.5631,0.00012,32.11496]
[1777890872313,39.37,78943.28,0.0,0.5631,0.00012,32.11496]
[1777890872334,39.37,78943.28,0.0,0.5631,0.00012,32.11496]
[1777890873857,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874432,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874480,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874559,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874572,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874625,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874682,39.37,78926.94,0.0,0.56109,0.00012,32.13385]
[1777890874864,39.37,78924.07,0.0,0.56074,0.00012,32.13708]
[1777890875423,39.37,78924.07,0.0,0.56074,0.00012,32.13708]
[1777890875547,39.37,78924.07,0.0,0.56074,0.00012,32.13708]
[1777890875687,39.37,78924.07,0.0,0.56074,0.00012,32.13708]
[1777890875870,39.37,78936.24,0.0,0.56224,0.00012,32.12317]
[1777890876405,39.37,78936.24,0.0,0.56224,0.00012,32.12317]
[1777890876495,39.37,78936.24,0.0,0.56224,0.00012,32.12317]
[1777890876843,39.37,78936.24,0.0,0.56224,0.00012,32.12317]
[1777890876896,39.37,78936.24,0.0,0.56224,0.00012,32.12317]
[1777890876988,39.37,78943.99,0.0,0.56319,0.00012,32.11408]
[1777890878083,39.37,78943.99,0.0,0.56319,0.00012,32.11408]
[1777890878432,39.37,78942.44,0.0,0.563,0.00012,32.1159]
[1777890878608,39.37,78942.44,0.0,0.563,0.00012,32.1159]
[1777890878984,39.37,78942.44,0.0,0.563,0.00012,32.1159]
[1777890880662,39.37,78947.78,0.0,0.56366,0.00012,32.10955]
[1777890880718,39.37,78947.78,0.0,0.56366,0.00012,32.10955]
[1777890881012,39.37,78954.81,0.0,0.56452,0.00012,32.10107]
[1777890882349,39.37,78955.24,0.0,0.56457,0.00012,32.10053]
[1777890882609,39.37,78955.24,0.0,0.56457,0.00012,32.10053]
[1777890882920,39.37,78964.74,0.0,0.56574,0.00012,32.0888]
[1777890883925,39.37,78964.74,0.0,0.56574,0.00012,32.0888]
[1777890884025,39.37,78972.45,0.0,0.56668,0.00012,32.0791]
[1777890885303,39.37,78972.45,0.0,0.56668,0.00012,32.0791]
[1777890886519,39.37,78972.01,0.0,0.56663,0.00012,32.07968]
[1777890887955,39.37,78983.03,0.0,0.56798,0.00012,32.06549]
[1777890889075,39.37,78973.9,0.0,0.56686,0.00012,32.07728]
[1777890890439,39.37,78970.98,0.0,0.5665,0.00012,32.081]
[1777890891864,39.37,78970.44,0.0,0.56643,0.00012,32.08169]
[1777890895007,39.37,78977.32,0.0,0.56727,0.00012,32.07293]
[1777890895584,39.37,78977.32,0.0,0.56727,0.00012,32.07293]
[1777890896932,39.37,78978.11,0.0,0.56737,0.00012,32.07192]
[1777890897032,39.37,78984.18,0.0,0.56811,0.00012,32.06405]
[1777890897841,39.37,78984.18,0.0,0.56811,0.00012,32.06405]
[1777890898053,39.37,78984.18,0.0,0.56811,0.00012,32.06405]
[1777890898077,39.37,78985.84,0.0,0.56831,0.00012,32.06189]
[1777890899009,39.37,78985.84,0.0,0.56831,0.00012,32.06189]
[1777890899089,39.37,78978.97,0.0,0.56747,0.00012,32.07085]
[1777890899670,39.37,78978.97,0.0,0.56747,0.00012,32.07085]
[1777890899729,39.37,78978.97,0.0,0.56747,0.00012,32.07085]
[1777890900533,39.37,78978.69,0.0,0.56744,0.00012,32.07123]
[1777890904072,39.38,78995.36,0.0,0.56947,0.00012,32.04944]
[1777890905079,39.38,78998.13,0.0,0.56981,0.00012,32.04569]
[1777890905561,39.38,78998.13,0.0,0.56981,0.00012,32.04569]
[1777890905747,39.38,78998.13,0.0,0.56981,0.00012,32.04569]
[1777890906915,39.38,78997.76,0.0,0.56976,0.00012,32.04617]
[1777890910312,39.38,78990.18,0.0,0.56884,0.00012,32.05628]
[1777890911048,39.38,78987.61,0.0,0.56852,0.00012,32.05967]
[1777890912128,39.38,78997.98,0.0,0.56979,0.00012,32.04586]
[1777890914141,39.38,78988.89,0.0,0.56868,0.00012,32.058]
[1777890916203,39.38,78990.61,0.0,0.56889,0.00012,32.05572]
[1777890916223,39.38,78990.61,0.0,0.56889,0.00012,32.05572]
[1777890916655,39.38,78986.64,0.0,0.5684,0.00012,32.06096]
[1777890917018,39.38,78986.64,0.0,0.5684,0.00012,32.06096]
[1777890917378,39.39,78985.72,0.0,0.56828,0.00012,32.06238]
[1777890918001,39.39,78985.72,0.0,0.56828,0.00012,32.06238]
[1777890918113,39.39,78985.72,0.0,0.56828,0.00012,32.06238]
[1777890918197,39.39,78985.72,0.0,0.56828,0.00012,32.06238]
[1777890918290,39.39,78951.17,0.0,0.56404,0.00012,32.10593]
[1777890918716,39.39,78951.17,0.0,0.56404,0.00012,32.10593]
[1777890918889,39.39,78951.17,0.0,0.56404,0.00012,32.10593]
[1777890919181,39.4,78951.58,0.0,0.56408,0.00012,32.10551]
[1777890919431,39.4,78951.58,0.0,0.56408,0.00012,32.10551]
[1777890920192,39.4,78959.46,0.0,0.56505,0.00012,32.09592]
[1777890920433,39.4,78959.46,0.0,0.56505,0.00012,32.09592]
[1777890921196,39.4,78966.42,0.0,0.5659,0.00012,32.08729]
[1777890922203,39.4,78972.56,0.0,0.56665,0.00012,32.07956]
[1777890922824,39.4,78972.56,0.0,0.56665,0.00012,32.07956]
[1777890923173,39.4,78972.56,0.0,0.56665,0.00012,32.07956]
[1777890924501,39.41,78973.36,0.0,0.56674,0.00012,32.07868]
[1777890928282,39.42,78973.28,0.0,0.56671,0.00012,32.079]
[1777890928848,39.43,78977.62,0.0,0.56724,0.00012,32.07357]
[1777890929913,39.44,78976.21,0.0,0.56705,0.00012,32.07551]
[1777890930259,39.44,78963.32,0.0,0.56548,0.00012,32.09174]
[1777890932273,39.44,78964.31,0.0,0.5656,0.00012,32.0876]
[1777890932983,39.44,78964.31,0.0,0.5656,0.00012,32.0876]
[1777890936169,39.44,78967.96,0.0,0.56605,0.00012,32.08307]
[1777890936230,39.44,78967.96,0.0,0.56605,0.00012,32.08307]
[1777890936318,39.44,78982.0,0.0,0.56776,0.00012,32.06519]
[1777890936486,39.44,78982.0,0.0,0.56776,0.00012,32.06519]
[1777890936823,39.44,78982.0,0.0,0.56776,0.00012,32.06519]
[1777890937310,39.44,78982.03,0.0,0.56777,0.00012,32.06515]
[1777890938317,39.44,78991.14,0.0,0.56888,0.00012,32.05324]
[1777890939188,39.44,78991.14,0.0,0.56888,0.00012,32.05324]
[1777890941499,39.44,78994.31,0.0,0.56926,0.00012,32.04906]
[1777890942149,39.44,78994.31,0.0,0.56926,0.00012,32.04906]
[1777890947384,39.45,78990.1,0.0,0.56874,0.00012,32.0548]
[1777890948390,39.45,78979.41,0.0,0.56743,0.00012,32.06874]
[1777890948738,39.45,78979.41,0.0,0.56743,0.00012,32.06874]
[1777890949398,39.45,78985.94,0.0,0.56823,0.00012,32.06027]
[1777890949516,39.45,78985.94,0.0,0.56823,0.00012,32.06027]
[1777890950405,39.45,78995.07,0.0,0.56934,0.00012,32.04821]
[1777890950834,39.45,78995.07,0.0,0.56934,0.00012,32.04821]
[1777890951039,39.45,78995.07,0.0,0.56934,0.00012,32.04821]
[1777890951981,39.45,78996.84,0.0,0.56956,0.00012,32.04583]
[1777890952038,39.45,79004.18,0.0,0.57046,0.00012,32.03591]
[1777890953670,39.45,79006.46,0.0,0.57074,0.00012,32.03279]
[1777890956447,39.45,78993.64,0.0,0.56917,0.00012,32.05007]
[1777890957453,39.45,78985.67,0.0,0.5682,0.00012,32.06058]
[1777890958729,39.45,78976.71,0.0,0.5671,0.00012,32.07216]
[1777890961736,39.45,78989.28,0.0,0.56864,0.00012,32.05586]
[1777890964825,39.45,78981.6,0.0,0.5677,0.00012,32.06584]
[1777890967936,39.45,78977.85,0.0,0.56724,0.00012,32.07067]
[1777890968055,39.45,78977.85,0.0,0.56724,0.00012,32.07067]
[1777890968149,39.45,78970.85,0.0,0.56639,0.00012,32.07959]
[1777890968976,39.45,78970.85,0.0,0.56639,0.00012,32.07959]
[1777890969006,39.45,78953.05,0.0,0.56421,0.00012,32.10157]
[1777890969794,39.45,78953.05,0.0,0.56421,0.00012,32.10157]
[1777890969816,39.45,78953.05,0.0,0.56421,0.00012,32.10157]
[1777890969896,39.45,78956.11,0.0,0.56458,0.00012,32.09787]
[1777890970667,39.45,78956.11,0.0,0.56458,0.00012,32.09787]
[1777890970850,39.45,78956.11,0.0,0.56458,0.00012,32.09787]
[1777890970942,39.45,78956.11,0.0,0.56458,0.00012,32.09787]
[1777890971486,39.45,78956.11,0.0,0.56458,0.00012,32.09787]
[1777890973196,39.45,78956.35,0.0,0.56461,0.00012,32.09758]
[1777890973534,39.45,78959.73,0.0,0.56503,0.00012,32.09345]
[1777890975081,39.45,78959.73,0.0,0.56503,0.00012,32.09345]
[1777890975092,39.45,78959.73,0.0,0.56503,0.00012,32.09345]
[1777890975322,39.45,78966.82,0.0,0.56589,0.00012,32.08468]
[1777890976090,39.45,78966.82,0.0,0.56589,0.00012,32.08468]
[1777890976151,39.45,78963.35,0.0,0.56547,0.00012,32.089]
[1777890977300,39.45,78963.35,0.0,0.56547,0.00012,32.089]
[1777890978274,39.45,78974.64,0.0,0.56685,0.00012,32.07483]
[1777890979903,39.45,78974.64,0.0,0.56685,0.00012,32.07483]
[1777890979909,39.45,78982.36,0.0,0.56779,0.00012,32.06493]
[1777890980655,39.45,78995.85,0.0,0.56944,0.00012,32.04718]
[1777890983082,39.45,78996.0,0.0,0.56946,0.00012,32.04698]
[1777890983383,39.45,78996.0,0.0,0.56946,0.00012,32.04698]
[1777890983145,39.45,79007.36,0.0,0.57084,0.00012,32.03159]
[1777890988271,39.45,79003.24,0.0,0.57034,0.00012,32.03716]
[1777890988280,39.45,78988.93,0.0,0.5686,0.00012,32.05629]
[1777890991700,39.45,78979.02,0.0,0.56739,0.00012,32.0663]
[1777890994127,39.45,78985.91,0.0,0.56824,0.00012,32.0573]
[1777890995151,39.45,78985.91,0.0,0.56824,0.00012,32.0573]
[1777891000764,39.44,78986.84,0.0,0.56836,0.00012,32.05596]
[1777891003595,39.44,78984.11,0.0,0.56803,0.00012,32.0595]
[1777891008924,39.43,78984.35,0.0,0.56806,0.00012,32.0591]
[1777891009389,39.43,78984.35,0.0,0.56806,0.00012,32.0591]
[1777891010248,39.43,78971.91,0.0,0.56654,0.00012,32.07508]
[1777891011641,39.43,78971.91,0.0,0.56654,0.00012,32.07508]
[1777891013305,39.43,78965.76,0.0,0.56579,0.00012,32.08281]
[1777891014926,39.43,78965.76,0.0,0.56579,0.00012,32.08281]
[1777891015176,39.43,78965.76,0.0,0.56579,0.00012,32.08281]
[1777891015272,39.43,78965.76,0.0,0.56579,0.00012,32.08281]
[1777891015445,39.43,78965.76,0.0,0.56579,0.00012,32.08281]
[1777891015979,39.43,78967.32,0.0,0.56598,0.00012,32.08086]
[1777891016033,39.43,78992.64,0.0,0.56908,0.00012,32.04816]
[1777891016619,39.43,78992.64,0.0,0.56908,0.00012,32.04816]
[1777891017365,39.43,78992.64,0.0,0.56908,0.00012,32.04816]
[1777891017394,39.43,78992.64,0.0,0.56908,0.00012,32.04816]
[1777891017458,39.43,78999.84,0.0,0.56996,0.00012,32.03852]
[1777891017511,39.43,78999.84,0.0,0.56996,0.00012,32.03852]
[1777891017751,39.43,78999.84,0.0,0.56996,0.00012,32.03852]
[1777891017868,39.43,78999.84,0.0,0.56996,0.00012,32.03852]
[1777891017984,39.43,79029.77,0.0,0.57361,0.00012,31.99675]
[1777891018845,39.43,79029.77,0.0,0.57361,0.00012,31.99675]
[1777891019390,39.43,79047.34,0.0,0.57575,0.00012,31.97094]
[1777891020179,39.43,79048.39,0.0,0.57588,0.00012,31.96938]
[1777891023671,39.43,79044.72,0.0,0.57543,0.00012,31.97487]
[1777891023734,39.43,79044.72,0.0,0.57543,0.00012,31.97487]
[1777891023781,39.43,79044.72,0.0,0.57543,0.00012,31.97487]
[1777891023858,39.43,79044.72,0.0,0.57543,0.00012,31.97487]
[1777891024267,39.43,79044.72,0.0,0.57543,0.00012,31.97487]
[1777891024392,39.43,79044.72,0.0,0.57543,0.00012,31.97487]
[1777891024462,39.43,79029.19,0.0,0.57354,0.00012,31.99758]
[1777891024574,39.43,79029.19,0.0,0.57354,0.00012,31.99758]
[1777891025075,39.43,79029.19,0.0,0.57354,0.00012,31.99758]
[1777891025353,39.43,78987.03,0.0,0.56839,0.00012,32.05556]
[1777891026476,39.43,78966.83,0.0,0.56592,0.00012,32.08143]
[1777891026534,39.43,78966.83,0.0,0.56592,0.00012,32.08143]
[1777891026981,39.43,78966.83,0.0,0.56592,0.00012,32.08145]
[1777891027988,39.43,78967.57,0.0,0.56601,0.00012,32.08053]
[1777891030021,39.43,78974.85,0.0,0.5669,0.00012,32.07135]
[1777891035056,39.43,78972.97,0.0,0.56667,0.00012,32.07377]
[1777891038561,39.43,78970.45,0.0,0.56636,0.00012,32.07696]
[1777891039084,39.43,78967.52,0.0,0.566,0.00012,32.08065]
[1777891041400,39.44,78959.89,0.0,0.56506,0.00012,32.09013]
[1777891043368,39.44,78959.89,0.0,0.56506,0.00012,32.09013]
[1777891043456,39.44,78957.39,0.0,0.56476,0.00012,32.0932]
[1777891044378,39.44,78957.39,0.0,0.56476,0.00012,32.0932]
[1777891047381,39.43,78965.81,0.0,0.56579,0.00012,32.08279]
[1777891053182,39.44,78974.02,0.0,0.5668,0.00012,32.06956]
[1777891058217,39.44,78967.35,0.0,0.56598,0.00012,32.07801]
[1777891060483,39.44,78963.78,0.0,0.56554,0.00012,32.08246]
[1777891060511,39.44,78963.78,0.0,0.56554,0.00012,32.08246]
[1777891060529,39.44,78963.78,0.0,0.56554,0.00012,32.08246]
[1777891060542,39.44,78958.1,0.0,0.56485,0.00012,32.08946]
[1777891060547,39.44,78958.1,0.0,0.56485,0.00012,32.08946]
[1777891060840,39.44,78958.1,0.0,0.56485,0.00012,32.08946]
[1777891060923,39.44,78958.1,0.0,0.56485,0.00012,32.08946]
[1777891061416,39.44,78958.1,0.0,0.56485,0.00012,32.08946]
[1777891061422,39.44,78951.08,0.0,0.56399,0.00012,32.09796]
[1777891063919,39.44,78950.61,0.0,0.56393,0.00012,32.09852]
[1777891065800,39.44,78955.38,0.0,0.56451,0.00012,32.09276]
[1777891066378,39.44,78955.38,0.0,0.56451,0.00012,32.09276]
[1777891068287,39.44,78967.38,0.0,0.56598,0.00012,32.07795]
[1777891069294,39.44,78976.96,0.0,0.56716,0.00012,32.06582]
[1777891072329,39.44,78967.54,0.0,0.566,0.00012,32.07778]
[1777891074330,39.44,78959.54,0.0,0.56502,0.00012,32.0877]
[1777891075872,39.44,78959.7,0.0,0.56504,0.00012,32.08751]
[1777891076094,39.44,78959.7,0.0,0.56504,0.00012,32.08751]
[1777891080522,39.44,78956.55,0.0,0.56466,0.00012,32.09136]
[1777891080582,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891080627,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891080645,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891080700,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891080815,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891080824,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891081064,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891081070,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891081136,39.44,78955.45,0.0,0.56452,0.00012,32.09269]
[1777891081379,39.44,78955.19,0.0,0.56449,0.00012,32.09301]
[1777891081580,39.44,78955.19,0.0,0.56449,0.00012,32.09301]
[1777891082503,39.44,78955.19,0.0,0.56449,0.00012,32.09301]
[1777891082386,39.44,78944.79,0.0,0.56321,0.00012,32.10547]
[1777891082665,39.44,78944.79,0.0,0.56321,0.00012,32.10547]
[1777891083241,39.44,78944.79,0.0,0.56321,0.00012,32.10547]
[1777891083383,39.44,78944.79,0.0,0.56321,0.00012,32.10547]
[1777891083485,39.44,78944.5,0.0,0.56318,0.00012,32.10581]
[1777891086129,39.44,78943.9,0.0,0.56311,0.00012,32.10652]
[1777891086415,39.44,78951.1,0.0,0.56399,0.00012,32.09794]
[1777891091450,39.44,78953.4,0.0,0.56427,0.00012,32.09517]
[1777891092054,39.44,78953.4,0.0,0.56427,0.00012,32.09517]
[1777891092070,39.44,78953.4,0.0,0.56427,0.00012,32.09517]
[1777891092284,39.44,78953.4,0.0,0.56427,0.00012,32.09517]
[1777891092458,39.44,78949.27,0.0,0.56376,0.00012,32.10014]
[1777891097313,39.44,78946.14,0.0,0.56338,0.00012,32.10386]
[1777891097361,39.44,78946.14,0.0,0.56338,0.00012,32.10386]
[1777891102400,39.44,78947.53,0.0,0.56355,0.00012,32.1022]
[1777891102529,39.44,78947.52,0.0,0.56355,0.00012,32.10221]
[1777891103623,39.44,78946.11,0.0,0.56338,0.00012,32.10389]
[1777891103672,39.44,78946.11,0.0,0.56338,0.00012,32.10389]
[1777891103952,39.44,78946.11,0.0,0.56338,0.00012,32.10389]
[1777891104543,39.44,78946.0,0.0,0.56336,0.00012,32.10402]
[1777891106593,39.44,78946.06,0.0,0.56337,0.00012,32.10394]
[1777891109905,39.44,78944.26,0.0,0.56315,0.00012,32.10605]
[1777891110585,39.44,78943.33,0.0,0.56304,0.00012,32.10713]
[1777891111170,39.44,78943.33,0.0,0.56304,0.00012,32.10713]
[1777891111228,39.44,78943.33,0.0,0.56304,0.00012,32.10713]
[1777891111665,39.43,78942.83,0.0,0.56298,0.00012,32.1048]
[1777891112119,39.43,78942.83,0.0,0.56298,0.00012,32.1048]
[1777891112263,39.43,78942.83,0.0,0.56298,0.00012,32.1048]
[1777891117634,39.43,78939.95,0.0,0.56263,0.00012,32.10815]
[1777891122538,39.43,78938.28,0.0,0.56243,0.00012,32.11008]
[1777891123958,39.43,78937.38,0.0,0.56232,0.00012,32.11112]
[1777891129796,39.43,78936.75,0.0,0.56225,0.00012,32.11182]
[1777891129987,39.43,78936.75,0.0,0.56225,0.00012,32.11182]
[1777891131395,39.43,78933.58,0.0,0.56186,0.00012,32.11546]
[1777891131415,39.43,78933.58,0.0,0.56186,0.00012,32.11546]
[1777891131441,39.43,78933.58,0.0,0.56186,0.00012,32.11546]
[1777891131538,39.43,78933.58,0.0,0.56186,0.00012,32.11546]
[1777891131510,39.43,78934.75,0.0,0.562,0.00012,32.11411]
[1777891131791,39.43,78934.75,0.0,0.562,0.00012,32.11411]
[1777891132027,39.43,78934.75,0.0,0.562,0.00012,32.11411]
[1777891132125,39.43,78934.75,0.0,0.562,0.00012,32.11411]
[1777891132609,39.43,78950.93,0.0,0.56399,0.00012,32.09504]
[1777891132777,39.43,78950.93,0.0,0.56399,0.00012,32.09504]
[1777891133103,39.43,78950.93,0.0,0.56399,0.00012,32.09504]
[1777891133203,39.43,78950.93,0.0,0.56399,0.00012,32.09504]
[1777891133258,39.43,78967.12,0.0,0.56597,0.00012,32.07517]
[1777891134372,39.43,78959.22,0.0,0.565,0.00012,32.08496]
[1777891135760,39.43,78952.43,0.0,0.56417,0.00012,32.09321]
[1777891136884,39.43,78952.43,0.0,0.56417,0.00012,32.09321]
[1777891136928,39.42,78951.62,0.0,0.56407,0.00012,32.09417]
[1777891138969,39.42,78951.6,0.0,0.56407,0.00012,32.09419]
[1777891141228,39.42,78943.65,0.0,0.5631,0.00012,32.10365]
[1777891145275,39.42,78945.6,0.0,0.56334,0.00012,32.10133]
[1777891145645,39.42,78945.47,0.0,0.56332,0.00012,32.10148]
[1777891150625,39.42,78947.52,0.0,0.56357,0.00012,32.09904]
[1777891150675,39.42,78947.55,0.0,0.56358,0.00012,32.09901]
[1777891151225,39.42,78947.55,0.0,0.56358,0.00012,32.09901]
[1777891151283,39.42,78954.08,0.0,0.56438,0.00012,32.09115]
[1777891152596,39.42,78954.08,0.0,0.56438,0.00012,32.09115]
[1777891152880,39.42,78956.54,0.0,0.56468,0.00012,32.08815]
[1777891153748,39.42,78956.54,0.0,0.56468,0.00012,32.08815]
[1777891154569,39.42,78956.54,0.0,0.56468,0.00012,32.08815]
[1777891154620,39.42,78962.64,0.0,0.56543,0.00012,32.08065]
[1777891155561,39.42,78962.64,0.0,0.56543,0.00012,32.08065]
[1777891155611,39.42,78963.41,0.0,0.56552,0.00012,32.0797]
[1777891156696,39.42,78963.41,0.0,0.56552,0.00012,32.0797]
[1777891156801,39.42,78963.41,0.0,0.56552,0.00012,32.0797]
[1777891156907,39.42,78962.79,0.0,0.56545,0.00012,32.08047]
[1777891159030,39.42,78960.13,0.0,0.56512,0.00012,32.08375]
[1777891159051,39.42,78960.13,0.0,0.56512,0.00012,32.08375]
[1777891159077,39.42,78956.94,0.0,0.56473,0.00012,32.08766]
[1777891160489,39.42,78956.94,0.0,0.56473,0.00012,32.08766]
[1777891160507,39.42,78964.54,0.0,0.56566,0.00012,32.07829]
[1777891161015,39.42,78964.54,0.0,0.56566,0.00012,32.07829]
[1777891161206,39.42,78964.54,0.0,0.56566,0.00012,32.07829]
[1777891161502,39.42,78965.84,0.0,0.56582,0.00012,32.07667]
[1777891163540,39.42,78965.84,0.0,0.56582,0.00012,32.07667]
[1777891163563,39.42,78965.84,0.0,0.56582,0.00012,32.07667]
[1777891163634,39.42,78976.73,0.0,0.56715,0.00012,32.0629]
[1777891163823,39.42,78976.73,0.0,0.56715,0.00012,32.0629]
[1777891164474,39.42,78983.38,0.0,0.56797,0.00012,32.0543]
[1777891164655,39.42,78983.38,0.0,0.56797,0.00012,32.0543]
[1777891165137,39.42,78994.71,0.0,0.56935,0.00012,32.03933]
[1777891166978,39.42,78993.95,0.0,0.56926,0.00012,32.04032]
[1777891167977,39.42,78993.95,0.0,0.56926,0.00012,32.04032]
[1777891168165,39.42,78993.95,0.0,0.56926,0.00012,32.04032]
[1777891168255,39.42,78987.24,0.0,0.56845,0.00012,32.04916]
[1777891173022,39.41,78994.06,0.0,0.56929,0.00012,32.03711]
[1777891178372,39.41,78996.4,0.0,0.56958,0.00012,32.0339]
[1777891181081,39.4,78986.29,0.0,0.56835,0.00012,32.04723]
[1777891186157,39.4,78990.23,0.0,0.56884,0.00012,32.04193]
[1777891191409,39.39,78988.18,0.0,0.5686,0.00012,32.04453]
[1777891192805,39.39,78984.81,0.0,0.56819,0.00012,32.0489]
[1777891194900,39.39,78978.94,0.0,0.56747,0.00012,32.05651]
[1777891196383,39.39,78978.85,0.0,0.56746,0.00012,32.05661]
[1777891196483,39.38,78975.51,0.0,0.56706,0.00012,32.06089]
[1777891197322,39.38,78975.51,0.0,0.56706,0.00012,32.06089]
[1777891197810,39.38,78970.74,0.0,0.56647,0.00012,32.06695]
[1777891198201,39.38,78970.74,0.0,0.56647,0.00012,32.06695]
[1777891199861,39.38,78966.58,0.0,0.56596,0.00012,32.07219]
[1777891203285,39.38,78957.15,0.0,0.5648,0.00012,32.08389]
[1777891203328,39.38,78957.15,0.0,0.5648,0.00012,32.08389]
[1777891203330,39.38,78957.15,0.0,0.5648,0.00012,32.08389]
[1777891203371,39.38,78954.83,0.0,0.56452,0.00012,32.08673]
[1777891203701,39.38,78954.83,0.0,0.56452,0.00012,32.08673]
[1777891204045,39.38,78954.83,0.0,0.56452,0.00012,32.08673]
[1777891204522,39.38,78969.31,0.0,0.5663,0.00012,32.06876]
[1777891206258,39.38,78981.49,0.0,0.56779,0.00012,32.05309]
[1777891206957,39.38,78981.49,0.0,0.56779,0.00012,32.05309]
[1777891212300,39.37,78983.59,0.0,0.56806,0.00012,32.05022]
[1777891212974,39.37,78983.59,0.0,0.56806,0.00012,32.05022]
[1777891212993,39.37,78983.59,0.0,0.56806,0.00012,32.05022]
[1777891213278,39.37,78983.59,0.0,0.56806,0.00012,32.05022]
[1777891213388,39.37,78983.59,0.0,0.56806,0.00012,32.05022]
[1777891213491,39.37,79000.83,0.0,0.57017,0.00012,32.02725]
[1777891214249,39.37,79000.83,0.0,0.57017,0.00012,32.02725]
[1777891214283,39.37,79000.83,0.0,0.57017,0.00012,32.02725]
[1777891215359,39.37,79000.83,0.0,0.57017,0.00012,32.02723]
[1777891215465,39.37,79016.1,0.0,0.57204,0.00012,32.00613]
[1777891216355,39.37,79016.1,0.0,0.57204,0.00012,32.00612]
[1777891217693,39.37,79016.1,0.0,0.57204,0.00012,32.00612]
[1777891218784,39.37,79014.24,0.0,0.57182,0.00012,32.0087]
[1777891221503,39.37,79021.94,0.0,0.57276,0.00012,31.99781]
[1777891222456,39.37,79023.67,0.0,0.57297,0.00012,31.99534]
[1777891224341,39.37,79023.43,0.0,0.57294,0.00012,31.99567]
[1777891224359,39.37,79023.43,0.0,0.57294,0.00012,31.99567]
[1777891224443,39.37,79033.5,0.0,0.57417,0.00012,31.98114]
[1777891225449,39.37,79041.64,0.0,0.57517,0.00012,31.96916]
[1777891227848,39.37,79040.27,0.0,0.575,0.00012,31.97118]
[1777891228146,39.37,79040.27,0.0,0.575,0.00012,31.97118]
[1777891229893,39.37,79037.66,0.0,0.57468,0.00012,31.97502]
[1777891230389,39.37,79037.66,0.0,0.57468,0.00012,31.97502]
[1777891230616,39.37,79037.66,0.0,0.57468,0.00012,31.97502]
[1777891230693,39.37,79041.11,0.0,0.5751,0.00012,31.96993]
[1777891234735,39.37,79040.66,0.0,0.57505,0.00012,31.96766]
[1777891235377,39.37,79040.66,0.0,0.57505,0.00012,31.96766]
[1777891235417,39.37,79040.66,0.0,0.57505,0.00012,31.96766]
[1777891237504,39.37,79027.6,0.0,0.57346,0.00012,31.98673]
[1777891242539,39.36,79024.08,0.0,0.57303,0.00012,31.99175]
[1777891246656,39.36,79022.6,0.0,0.57285,0.00012,31.99385]
[1777891248458,39.36,79023.22,0.0,0.57293,0.00012,31.99295]
[1777891249904,39.36,79019.31,0.0,0.57245,0.00012,31.9985]
[1777891250156,39.36,79019.31,0.0,0.57245,0.00012,31.9985]
[1777891251166,39.36,79024.83,0.0,0.57312,0.00012,31.99062]
[1777891251215,39.36,79024.83,0.0,0.57312,0.00012,31.99062]
[1777891251602,39.36,79032.15,0.0,0.57402,0.00012,31.98005]
[1777891256233,39.36,79026.9,0.0,0.57338,0.00012,31.98762]
[1777891258655,39.36,79018.71,0.0,0.57238,0.00012,31.99928]
[1777891262311,39.36,79014.18,0.0,0.57183,0.00012,32.00563]
[1777891264087,39.36,79008.24,0.0,0.5711,0.00012,32.01387]
[1777891265058,39.36,79010.5,0.0,0.57138,0.00012,32.01073]
[1777891267715,39.35,79002.41,0.0,0.57039,0.00012,32.02184]
[1777891269729,39.35,78998.85,0.0,0.56996,0.00012,32.02664]
[1777891271242,39.35,78999.31,0.0,0.57002,0.00012,32.026]
[1777891272750,39.35,79010.41,0.0,0.57138,0.00012,32.01075]
[1777891273563,39.35,79010.41,0.0,0.57138,0.00012,32.01075]
[1777891274580,39.35,79013.75,0.0,0.57179,0.00012,32.00608]
[1777891275047,39.35,79017.23,0.0,0.57221,0.00012,32.00118]
[1777891276451,39.35,79022.16,0.0,0.57281,0.00012,31.99419]
[1777891276478,39.35,79022.16,0.0,0.57281,0.00012,31.99419]
[1777891276902,39.35,79024.27,0.0,0.57307,0.00012,31.99116]
[1777891277597,39.35,79024.27,0.0,0.57307,0.00012,31.99116]
[1777891277679,39.35,79024.27,0.0,0.57307,0.00012,31.99116]
[1777891277684,39.35,79012.44,0.0,0.57163,0.00012,32.00788]
[1777891277871,39.35,79012.44,0.0,0.57163,0.00012,32.00788]
[1777891278174,39.35,79012.44,0.0,0.57163,0.00012,32.00788]
[1777891278213,39.35,78985.97,0.0,0.56839,0.00012,32.04375]
[1777891280594,39.35,78977.84,0.0,0.56739,0.00012,32.05429]
[1777891286390,39.34,78975.7,0.0,0.56714,0.00012,32.05694]
[1777891286687,39.34,78984.6,0.0,0.56824,0.00012,32.04533]
[1777891287588,39.34,78984.6,0.0,0.56824,0.00012,32.04533]
[1777891290810,39.33,78990.64,0.0,0.56898,0.00012,32.03726]
[1777891293112,39.33,78988.28,0.0,0.5687,0.00012,32.03744]
[1777891293113,39.33,79001.87,0.0,0.57037,0.00012,32.01915]
[1777891293943,39.33,79010.65,0.0,0.57144,0.00012,32.00705]
[1777891295383,39.33,79010.65,0.0,0.57144,0.00012,32.00705]
[1777891295681,39.33,79010.65,0.0,0.57144,0.00012,32.00705]
[1777891297080,39.33,79013.15,0.0,0.57175,0.00012,32.00357]
[1777891298452,39.33,79015.03,0.0,0.57198,0.00012,32.00092]
[1777891299739,39.33,79013.15,0.0,0.57175,0.00012,32.00354]
[1777891307000,39.32,79000.16,0.0,0.57016,0.00012,32.02138]
[1777891309018,39.32,78993.92,0.0,0.5694,0.00012,32.02978]
[1777891311153,39.32,78991.36,0.0,0.56909,0.00012,32.03318]
[1777891311247,39.32,78989.11,0.0,0.56881,0.00012,32.03616]
[1777891314088,39.32,78985.89,0.0,0.56842,0.00012,32.04037]
[1777891314112,39.32,78985.89,0.0,0.56842,0.00012,32.04037]
[1777891314326,39.32,78985.89,0.0,0.56842,0.00012,32.04037]
[1777891315781,39.32,78981.26,0.0,0.56786,0.00012,32.0464]
[1777891315793,39.32,78969.89,0.0,0.56646,0.00012,32.061]
[1777891316133,39.32,78969.89,0.0,0.56646,0.00012,32.061]
[1777891316199,39.32,78967.44,0.0,0.56616,0.00012,32.0641]
[1777891317215,39.32,78967.44,0.0,0.56616,0.00012,32.0641]
[1777891318577,39.31,78967.56,0.0,0.56618,0.00012,32.06392]
[1777891319794,39.31,78966.85,0.0,0.56609,0.00012,32.06477]
[1777891321162,39.31,78964.99,0.0,0.56587,0.00012,32.06709]
[1777891321188,39.31,78964.99,0.0,0.56587,0.00012,32.06709]
[1777891321209,39.31,78958.28,0.0,0.56504,0.00012,32.07543]
[1777891321993,39.31,78958.28,0.0,0.56504,0.00012,32.07543]
[1777891322026,39.31,78958.28,0.0,0.56504,0.00012,32.07543]
[1777891322122,39.31,78964.23,0.0,0.56578,0.00012,32.06803]
[1777891323635,39.31,78971.86,0.0,0.56671,0.00012,32.05837]
[1777891325200,39.31,78971.86,0.0,0.56671,0.00012,32.05837]
[1777891325203,39.31,78971.86,0.0,0.56671,0.00012,32.05837]
[1777891325225,39.31,78971.86,0.0,0.56671,0.00012,32.05837]
[1777891325274,39.31,78973.84,0.0,0.56696,0.00012,32.05582]
[1777891327173,39.31,78973.84,0.0,0.56696,0.00012,32.0558]
[1777891327712,39.31,78973.84,0.0,0.56696,0.00012,32.0558]
[1777891327752,39.31,78973.84,0.0,0.56696,0.00012,32.0558]
[1777891327742,39.3,78971.44,0.0,0.56667,0.00012,32.05883]
[1777891330175,39.3,78977.83,0.0,0.56746,0.00012,32.05056]
[1777891331598,39.3,78977.83,0.0,0.56746,0.00012,32.05056]
[1777891331699,39.3,78975.15,0.0,0.56713,0.00012,32.05398]
[1777891335627,39.3,78975.45,0.0,0.56717,0.00012,32.05357]
[1777891335678,39.3,78975.45,0.0,0.56717,0.00012,32.05357]
[1777891335721,39.3,78975.45,0.0,0.56717,0.00012,32.05357]
[1777891335780,39.3,78970.66,0.0,0.56658,0.00012,32.05967]
[1777891337399,39.3,78970.66,0.0,0.56658,0.00012,32.05967]
[1777891337459,39.29,78961.95,0.0,0.56551,0.00012,32.07062]
[1777891338296,39.29,78961.95,0.0,0.56551,0.00012,32.07062]
[1777891338376,39.29,78966.03,0.0,0.56602,0.00012,32.06551]
[1777891339052,39.29,78966.03,0.0,0.56602,0.00012,32.06551]
[1777891339239,39.29,78966.19,0.0,0.56604,0.00012,32.06529]
[1777891340960,39.29,78966.08,0.0,0.56602,0.00012,32.06542]
[1777891346314,39.29,78959.39,0.0,0.5652,0.00012,32.0738]
[1777891351349,39.3,78960.44,0.0,0.56533,0.00012,32.06961]
[1777891355564,39.3,78957.8,0.0,0.565,0.00012,32.07289]
[1777891355696,39.3,78957.8,0.0,0.565,0.00012,32.07289]
[1777891355845,39.3,78954.66,0.0,0.56462,0.00012,32.07677]
[1777891356598,39.3,78954.66,0.0,0.56462,0.00012,32.07677]
[1777891358602,39.3,78946.97,0.0,0.56367,0.00012,32.0861]
[1777891365447,39.3,78955.43,0.0,0.56471,0.00012,32.0758]
[1777891370483,39.29,78954.75,0.0,0.56463,0.00012,32.07657]
[1777891374464,39.29,78957.51,0.0,0.56498,0.00012,32.07314]
[1777891374525,39.29,78957.51,0.0,0.56498,0.00012,32.07314]
[1777891375651,39.29,78956.23,0.0,0.56482,0.00012,32.07471]
[1777891375732,39.29,78967.21,0.0,0.56617,0.00012,32.06101]
[1777891376993,39.29,78967.21,0.0,0.56617,0.00012,32.061]
[1777891381562,39.29,78959.52,0.0,0.56523,0.00012,32.07058]
[1777891384427,39.28,78956.3,0.0,0.56484,0.00012,32.07453]
[1777891388821,39.28,78958.84,0.0,0.56515,0.00012,32.07135]
[1777891388882,39.28,78958.84,0.0,0.56515,0.00012,32.07135]
[1777891389619,39.28,78959.98,0.0,0.56529,0.00012,32.06991]
[1777891390626,39.28,78971.99,0.0,0.56677,0.00012,32.05477]
[1777891391212,39.28,78971.99,0.0,0.56677,0.00012,32.05477]
[1777891391867,39.28,78987.63,0.0,0.56869,0.00012,32.03438]
[1777891392604,39.28,78987.63,0.0,0.56869,0.00012,32.03438]
[1777891392844,39.28,78997.25,0.0,0.56988,0.00012,32.02146]
[1777891394655,39.27,79001.71,0.0,0.57043,0.00012,32.01534]
[1777891399689,39.27,78997.15,0.0,0.56987,0.00012,32.02148]
[1777891403819,39.27,79008.73,0.0,0.5713,0.00012,32.00552]
[1777891404011,39.27,79008.73,0.0,0.5713,0.00012,32.00552]
[1777891404745,39.27,79014.55,0.0,0.57201,0.00012,31.99737]
[1777891405626,39.27,79014.55,0.0,0.57201,0.00012,31.99737]
[1777891406928,39.27,79016.31,0.0,0.57223,0.00012,31.99488]
[1777891409761,39.27,79007.58,0.0,0.57116,0.00012,32.00709]
[1777891414796,39.26,79013.32,0.0,0.57187,0.00012,31.99609]
[1777891419831,39.26,79011.57,0.0,0.57166,0.00012,31.99851]
[1777891423859,39.26,79000.96,0.0,0.57036,0.00012,32.01316]
[1777891428893,39.26,78995.94,0.0,0.56975,0.00012,32.01992]
[1777891433929,39.25,78993.89,0.0,0.5695,0.00012,32.02261]
[1777891437410,39.25,78991.02,0.0,0.56915,0.00012,32.02641]
[1777891437511,39.25,78985.05,0.0,0.56842,0.00012,32.03435]
[1777891440615,39.24,78980.07,0.0,0.56781,0.00012,32.0408]
[1777891446013,39.24,78975.55,0.0,0.56727,0.00012,32.04652]
[1777891451054,39.23,78972.53,0.0,0.5669,0.00012,32.0503]
[1777891452377,39.23,78972.53,0.0,0.5669,0.00012,32.0503]
[1777891452389,39.23,78971.31,0.0,0.56676,0.00012,32.05185]
[1777891457377,39.22,78969.25,0.0,0.56651,0.00012,32.05439]
[1777891457389,39.22,78969.25,0.0,0.56651,0.00012,32.05439]
[1777891457474,39.22,78967.06,0.0,0.56624,0.00012,32.05715]
[1777891460316,39.22,78968.75,0.0,0.56645,0.00012,32.05497]
[1777891460349,39.22,78969.32,0.0,0.56652,0.00012,32.05423]
[1777891461668,39.22,78969.32,0.0,0.56652,0.00012,32.05423]
[1777891462236,39.22,78964.35,0.0,0.56591,0.00012,32.06049]
[1777891467323,39.21,78963.02,0.0,0.56575,0.00012,32.06209]
[1777891467359,39.21,78963.02,0.0,0.56575,0.00012,32.06209]
[1777891467425,39.21,78964.0,0.0,0.56588,0.00012,32.06084]
[1777891470696,39.21,78965.17,0.0,0.56602,0.00012,32.05934]
[1777891470736,39.21,78966.28,0.0,0.56616,0.00012,32.05791]
[1777891475903,39.21,78963.85,0.0,0.56587,0.00012,32.058]
[1777891478107,39.2,78962.19,0.0,0.56567,0.00012,32.06004]
[1777891481320,39.2,78957.45,0.0,0.56509,0.00012,32.0659]
[1777891481935,39.2,78957.45,0.0,0.56509,0.00012,32.0659]
[1777891483997,39.2,78947.14,0.0,0.56382,0.00012,32.07848]
[1777891489322,39.19,78943.75,0.0,0.56341,0.00012,32.08249]
[1777891494357,39.19,78944.76,0.0,0.56354,0.00012,32.08121]
[1777891495675,39.19,78944.76,0.0,0.56354,0.00012,32.08121]
[1777891495676,39.19,78944.76,0.0,0.56354,0.00012,32.08121]
[1777891495794,39.19,78944.76,0.0,0.56354,0.00012,32.08121]
[1777891496689,39.19,78944.06,0.0,0.56345,0.00012,32.08202]
[1777891502418,39.18,78945.62,0.0,0.56365,0.00012,32.08008]
[1777891507457,39.18,78944.81,0.0,0.56356,0.00012,32.08099]
[1777891512068,39.18,78944.2,0.0,0.56348,0.00012,32.08167]
[1777891516808,39.17,78943.08,0.0,0.56335,0.00012,32.08296]
[1777891522562,39.17,78938.93,0.0,0.56284,0.00012,32.08782]
[1777891524859,39.17,78938.55,0.0,0.5628,0.00012,32.08826]
[1777891525013,39.17,78938.21,0.0,0.56276,0.00012,32.08864]
[1777891525511,39.17,78938.21,0.0,0.56276,0.00012,32.08864]
[1777891525861,39.17,78926.72,0.0,0.56134,0.00012,32.10202]
[1777891527600,39.17,78933.47,0.0,0.56217,0.00012,32.09421]
[1777891528611,39.17,78933.47,0.0,0.56217,0.00012,32.09421]
[1777891528646,39.17,78933.47,0.0,0.56217,0.00012,32.09421]
[1777891528698,39.17,78933.47,0.0,0.56217,0.00012,32.09421]
[1777891528754,39.17,78933.47,0.0,0.56217,0.00012,32.09421]
[1777891528996,39.17,78933.47,0.0,0.56217,0.00012,32.09421]
[1777891529063,39.17,78935.44,0.0,0.56242,0.00012,32.0919]
[1777891529238,39.17,78935.44,0.0,0.56242,0.00012,32.0919]
[1777891529434,39.17,78935.44,0.0,0.56242,0.00012,32.0919]
[1777891529642,39.17,78935.44,0.0,0.56242,0.00012,32.0919]
[1777891529743,39.17,78951.25,0.0,0.56437,0.00012,32.07295]
[1777891530495,39.17,78951.25,0.0,0.56437,0.00012,32.07295]
[1777891530895,39.17,78951.25,0.0,0.56437,0.00012,32.07295]
[1777891530985,39.17,78956.15,0.0,0.56497,0.00012,32.06692]
[1777891533012,39.17,78956.15,0.0,0.56498,0.00012,32.06399]
[1777891532640,39.17,78962.44,0.0,0.56575,0.00012,32.05614]
[1777891536667,39.16,78956.58,0.0,0.56503,0.00012,32.06341]
[1777891537903,39.16,78956.58,0.0,0.56503,0.00012,32.06341]
[1777891538091,39.16,78958.87,0.0,0.56532,0.00012,32.06054]
[1777891539689,39.16,78969.91,0.0,0.56668,0.00012,32.04653]
[1777891541687,39.16,78971.13,0.0,0.56684,0.00012,32.04494]
[1777891541711,39.16,78979.27,0.0,0.56784,0.00012,32.03438]
[1777891542209,39.16,78979.27,0.0,0.56784,0.00012,32.03438]
[1777891542278,39.16,78979.27,0.0,0.56784,0.00012,32.03438]
[1777891542710,39.15,78980.1,0.0,0.56794,0.00012,32.03326]
[1777891543270,39.15,78980.1,0.0,0.56794,0.00012,32.03326]
[1777891549055,39.15,78984.82,0.0,0.56853,0.00012,32.02692]
[1777891550010,39.15,78994.09,0.0,0.56968,0.00012,32.01443]
[1777891551820,39.14,79002.1,0.0,0.57067,0.00012,32.00342]
[1777891557331,39.13,78999.3,0.0,0.57034,0.00012,32.00709]
[1777891557421,39.13,78999.3,0.0,0.57034,0.00012,32.00709]
[1777891557584,39.13,78999.3,0.0,0.57034,0.00012,32.00709]
[1777891559469,39.13,78991.09,0.0,0.56933,0.00012,32.01823]
[1777891561161,39.13,78989.91,0.0,0.56919,0.00012,32.01975]
[1777891561845,39.13,78987.35,0.0,0.56887,0.00012,32.02317]
[1777891564025,39.13,78986.76,0.0,0.5688,0.00012,32.02395]
[1777891564088,39.13,78987.79,0.0,0.56893,0.00012,32.02255]
[1777891566880,39.13,78995.21,0.0,0.56985,0.00012,32.0125]
[1777891571961,39.12,78998.48,0.0,0.57025,0.00012,32.00793]
[1777891573930,39.12,79004.82,0.0,0.57104,0.00012,31.99913]
[1777891575944,39.12,79012.44,0.0,0.57198,0.00012,31.98839]
[1777891577089,39.12,79012.44,0.0,0.57198,0.00012,31.98839]
[1777891577100,39.11,79007.75,0.0,0.5714,0.00012,31.99496]
[1777891577313,39.11,79007.75,0.0,0.5714,0.00012,31.99496]
[1777891577508,39.11,79007.75,0.0,0.5714,0.00012,31.99496]
[1777891578131,39.11,79006.86,0.0,0.5713,0.00012,31.9962]
[1777891578966,39.11,79000.97,0.0,0.57057,0.00012,32.00435]
[1777891584000,39.11,79002.77,0.0,0.5708,0.00012,32.00171]
[1777891587021,39.1,78996.74,0.0,0.57007,0.00012,32.00992]
[1777891592056,39.09,79001.71,0.0,0.57069,0.00012,32.00001]
[1777891593739,39.09,79001.98,0.0,0.57073,0.00012,31.9996]
[1777891593763,39.09,79001.98,0.0,0.57073,0.00012,31.9996]
[1777891594070,39.09,79000.46,0.0,0.57055,0.00012,32.00167]
[1777891594503,39.09,79000.46,0.0,0.57055,0.00012,32.00167]
[1777891594677,39.09,79000.46,0.0,0.57055,0.00012,32.00167]
[1777891594890,39.09,79000.46,0.0,0.57055,0.00012,32.00167]
[1777891595077,39.09,78992.44,0.0,0.56956,0.00012,32.01264]
[1777891595179,39.09,78992.44,0.0,0.56956,0.00012,32.01264]
[1777891595427,39.09,78992.44,0.0,0.56956,0.00012,32.01264]
[1777891596083,39.09,78980.41,0.0,0.56807,0.00012,32.02872]
[1777891597091,39.09,78966.07,0.0,0.5663,0.00012,32.0473]
[1777891598865,39.09,78962.64,0.0,0.56588,0.00012,32.05164]
[1777891599019,39.09,78962.64,0.0,0.56588,0.00012,32.05164]
[1777891599105,39.09,78962.12,0.0,0.56582,0.00012,32.05229]
[1777891599836,39.09,78962.12,0.0,0.56582,0.00012,32.05229]
[1777891600112,39.09,78947.79,0.0,0.56405,0.00012,32.07005]
[1777891600577,39.09,78947.79,0.0,0.56405,0.00012,32.07005]
[1777891600693,39.09,78947.79,0.0,0.56405,0.00012,32.07005]
[1777891601119,39.09,78939.79,0.0,0.56306,0.00012,32.07969]
[1777891602252,39.09,78939.2,0.0,0.56298,0.00012,32.08039]
[1777891603930,39.08,78940.01,0.0,0.56309,0.00012,32.0794]
[1777891609175,39.08,78950.49,0.0,0.56438,0.00012,32.06672]
[1777891614210,39.08,78954.26,0.0,0.56485,0.00012,32.06205]
[1777891619244,39.08,78954.25,0.0,0.56485,0.00012,32.06203]
[1777891621466,39.08,78951.44,0.0,0.5645,0.00012,32.06549]
[1777891621590,39.08,78951.44,0.0,0.5645,0.00012,32.06549]
[1777891627301,39.08,78952.72,0.0,0.56466,0.00012,32.06388]
[1777891632336,39.08,78950.97,0.0,0.56445,0.00012,32.06601]
[1777891637371,39.08,78952.46,0.0,0.56464,0.00012,32.06416]
[1777891638350,39.08,78952.46,0.0,0.56464,0.00012,32.06416]
[1777891639569,39.08,78952.18,0.0,0.5646,0.00012,32.0645]
[1777891642209,39.07,78943.94,0.0,0.56359,0.00012,32.07449]
[1777891642406,39.07,78938.25,0.0,0.56288,0.00012,32.08129]
[1777891643413,39.07,78929.99,0.0,0.56186,0.00012,32.09101]
[1777891644750,39.07,78929.99,0.0,0.56186,0.00012,32.09101]
[1777891644754,39.07,78929.99,0.0,0.56186,0.00012,32.09101]
[1777891644845,39.07,78924.46,0.0,0.56118,0.00012,32.09741]
[1777891649356,39.07,78923.06,0.0,0.561,0.00012,32.099]
[1777891649747,39.07,78923.06,0.0,0.561,0.00012,32.099]
[1777891650878,39.07,78922.26,0.0,0.5609,0.00012,32.09991]
[1777891652070,39.07,78919.45,0.0,0.56055,0.00012,32.1031]
[1777891652109,39.07,78919.45,0.0,0.56055,0.00012,32.1031]
[1777891652113,39.07,78917.46,0.0,0.56031,0.00012,32.10243]
[1777891654925,39.07,78920.76,0.0,0.56072,0.00012,32.09869]
[1777891655024,39.07,78922.97,0.0,0.561,0.00012,32.09615]
[1777891661164,39.06,78923.77,0.0,0.5611,0.00012,32.09519]
[1777891670571,39.06,78920.39,0.0,0.56069,0.00012,32.09896]
[1777891670672,39.06,78919.88,0.0,0.56062,0.00012,32.09954]
[1777891673778,39.06,78922.22,0.0,0.56092,0.00012,32.09687]
[1777891673879,39.06,78920.87,0.0,0.56075,0.00012,32.09841]
[1777891675544,39.06,78920.84,0.0,0.56074,0.00012,32.09844]
[1777891675640,39.06,78919.47,0.0,0.56057,0.00012,32.09999]
[1777891677195,39.06,78919.47,0.0,0.56057,0.00012,32.09999]
[1777891677654,39.06,78919.77,0.0,0.56061,0.00012,32.09965]
[1777891682698,39.06,78918.92,0.0,0.56051,0.00012,32.10059]
[1777891687733,39.06,78918.26,0.0,0.56043,0.00012,32.10132]
[1777891692768,39.05,78917.68,0.0,0.56036,0.00012,32.10195]
[1777891693327,39.05,78917.68,0.0,0.56036,0.00012,32.10195]
[1777891694038,39.05,78927.37,0.0,0.56156,0.00012,32.09086]
[1777891696795,39.05,78935.29,0.0,0.56255,0.00012,32.08157]
[1777891697348,39.05,78935.29,0.0,0.56255,0.00012,32.08157]
[1777891699993,39.05,78936.05,0.0,0.56264,0.00012,32.08064]
[1777891702838,39.05,78948.03,0.0,0.56413,0.00012,32.06621]
[1777891705859,39.04,78957.25,0.0,0.56527,0.00012,32.05474]
[1777891706772,39.04,78957.25,0.0,0.56527,0.00012,32.05474]
[1777891710647,39.02,78963.62,0.0,0.56609,0.00012,32.04636]
[1777891714902,39.0,78966.61,0.0,0.5665,0.00012,32.03918]
[1777891717759,38.98,78969.59,0.0,0.56689,0.00012,32.035]
[1777891717883,38.98,78969.59,0.0,0.56689,0.00012,32.035]
[1777891718166,38.98,78969.59,0.0,0.56689,0.00012,32.035]
[1777891718192,38.98,78969.59,0.0,0.56689,0.00012,32.035]
[1777891718200,38.98,78982.98,0.0,0.56855,0.00012,32.01738]
[1777891719962,38.98,78996.11,0.0,0.57017,0.00012,31.99955]
[1777891721976,38.98,79001.94,0.0,0.5709,0.00012,31.99146]
[1777891725729,38.97,79007.34,0.0,0.57157,0.00012,31.98384]
[1777891726003,38.97,79007.47,0.0,0.57158,0.00012,31.98366]
[1777891727498,38.97,79010.98,0.0,0.57202,0.00012,31.97868]
[1777891728014,38.97,79010.98,0.0,0.57202,0.00012,31.97868]
[1777891728095,38.97,79010.98,0.0,0.57202,0.00012,31.97868]
[1777891728143,38.97,79020.0,0.0,0.57313,0.00012,31.96572]
[1777891729062,38.97,79020.0,0.0,0.57313,0.00012,31.96572]
[1777891735068,38.98,79034.9,0.0,0.57497,0.00012,31.9438]
[1777891737783,38.97,79038.37,0.0,0.5754,0.00012,31.93856]
[1777891739096,38.97,79028.74,0.0,0.57421,0.00012,31.95291]
[1777891739852,38.97,79028.74,0.0,0.57421,0.00012,31.95291]
[1777891739969,38.97,79028.74,0.0,0.57421,0.00012,31.95291]
[1777891740450,38.97,79023.38,0.0,0.57355,0.00012,31.9608]
[1777891741168,38.97,79043.98,0.0,0.57609,0.00012,31.93]
[1777891743128,38.97,79048.07,0.0,0.5766,0.00012,31.92367]
[1777891743793,38.97,79048.07,0.0,0.5766,0.00012,31.92367]
[1777891745714,38.97,79047.66,0.0,0.57655,0.00012,31.92425]
[1777891747250,38.97,79047.75,0.0,0.57657,0.00012,31.92408]
[1777891747396,38.96,79048.31,0.0,0.57664,0.00012,31.92319]
[1777891747489,38.96,79048.31,0.0,0.57664,0.00012,31.92319]
[1777891747820,38.96,79048.31,0.0,0.57664,0.00012,31.92319]
[1777891748163,38.96,79055.35,0.0,0.57751,0.00012,31.91225]
[1777891748434,38.96,79055.35,0.0,0.57751,0.00012,31.91225]
[1777891749170,38.96,79072.76,0.0,0.57965,0.00012,31.8846]
[1777891749299,38.96,79072.76,0.0,0.57965,0.00012,31.8846]
[1777891749736,38.96,79072.76,0.0,0.57965,0.00012,31.8846]
[1777891749755,38.96,79072.76,0.0,0.57965,0.00012,31.8846]
[1777891749869,38.96,79072.76,0.0,0.57965,0.00012,31.8846]
[1777891750177,38.96,79078.13,0.0,0.58031,0.00012,31.87587]
[1777891750892,38.96,79078.13,0.0,0.58031,0.00012,31.87587]
[1777891751205,38.96,79060.76,0.0,0.57818,0.00012,31.90372]
[1777891752402,38.96,79060.76,0.0,0.57818,0.00012,31.9037]
[1777891754206,38.96,79047.61,0.0,0.57656,0.00012,31.92416]
[1777891755116,38.96,79047.61,0.0,0.57656,0.00012,31.92416]
[1777891756342,38.96,79045.43,0.0,0.57629,0.00012,31.92745]
[1777891759155,38.96,79046.55,0.0,0.57643,0.00012,31.92569]
[1777891761853,38.95,79041.24,0.0,0.57578,0.00012,31.93374]
[1777891766296,38.95,79048.71,0.0,0.57671,0.00012,31.92221]
[1777891769605,38.95,79050.62,0.0,0.57695,0.00012,31.91923]
[1777891771842,38.95,79047.23,0.0,0.57653,0.00012,31.92443]
[1777891776737,38.94,79049.45,0.0,0.57681,0.00012,31.91799]
[1777891777103,38.94,79049.45,0.0,0.57681,0.00012,31.91799]
[1777891778021,38.94,79058.79,0.0,0.57797,0.00012,31.9034]
[1777891779020,38.94,79058.79,0.0,0.57797,0.00012,31.9034]
[1777891779226,38.94,79066.29,0.0,0.5789,0.00012,31.89146]
[1777891780985,38.94,79071.04,0.0,0.57948,0.00012,31.88385]
[1777891781069,38.94,79075.75,0.0,0.58006,0.00012,31.8762]
[1777891784426,38.94,79069.34,0.0,0.57928,0.00012,31.88649]
[1777891785432,38.94,79069.34,0.0,0.57928,0.00012,31.88649]
[1777891785442,38.94,79069.34,0.0,0.57928,0.00012,31.88649]
[1777891786035,38.94,79071.59,0.0,0.57956,0.00012,31.88284]
[1777891786708,38.94,79071.59,0.0,0.57956,0.00012,31.88284]
[1777891786735,38.94,79072.47,0.0,0.57966,0.00012,31.88142]
[1777891789665,38.93,79079.69,0.0,0.58056,0.00012,31.86962]
[1777891791964,38.93,79081.2,0.0,0.58074,0.00012,31.86712]
[1777891792055,38.93,79081.74,0.0,0.58081,0.00012,31.86619]
[1777891797517,38.93,79078.53,0.0,0.58042,0.00012,31.87142]
[1777891801544,38.93,79084.78,0.0,0.58119,0.00012,31.86111]
[1777891805412,38.93,79084.64,0.0,0.58117,0.00012,31.86133]
[1777891805438,38.93,79084.64,0.0,0.58117,0.00012,31.86133]
[1777891805468,38.93,79084.64,0.0,0.58117,0.00012,31.86133]
[1777891805485,38.93,79084.64,0.0,0.58117,0.00012,31.86133]
[1777891805500,38.93,79084.64,0.0,0.58117,0.00012,31.86133]
[1777891805573,38.93,79083.77,0.0,0.58107,0.00012,31.86277]
[1777891807587,38.93,79077.32,0.0,0.58027,0.00012,31.87334]
[1777891813016,38.93,79081.13,0.0,0.58074,0.00012,31.86707]
[1777891813039,38.93,79075.1,0.0,0.58,0.00012,31.8769]
[1777891815293,38.93,79075.1,0.0,0.58,0.00012,31.8769]
[1777891815310,38.93,79068.35,0.0,0.57917,0.00012,31.88778]
[1777891819670,38.92,79062.6,0.0,0.57847,0.00012,31.89689]
[1777891823017,38.92,79060.19,0.0,0.57817,0.00012,31.90067]
[1777891828735,38.92,79058.34,0.0,0.57795,0.00012,31.90344]
[1777891833770,38.91,79057.88,0.0,0.57791,0.00012,31.90111]
[1777891838805,38.91,79057.97,0.0,0.57793,0.00012,31.90087]
[1777891842944,38.91,79057.56,0.0,0.57788,0.00012,31.90145]
[1777891847448,38.9,79054.53,0.0,0.57751,0.00012,31.9061]
[1777891848340,38.9,79054.53,0.0,0.57751,0.00012,31.9061]
[1777891851631,38.9,79059.44,0.0,0.57812,0.00012,31.89829]
[1777891854596,38.9,79059.77,0.0,0.57817,0.00012,31.89771]
[1777891854653,38.9,79059.77,0.0,0.57817,0.00012,31.89771]
[1777891854840,38.9,79059.77,0.0,0.57817,0.00012,31.89771]
[1777891854925,38.89,79060.27,0.0,0.57823,0.00012,31.8969]
[1777891855869,38.89,79060.27,0.0,0.57823,0.00012,31.8969]
[1777891855938,38.89,79066.2,0.0,0.57897,0.00012,31.88744]
[1777891858953,38.89,79058.66,0.0,0.57804,0.00012,31.89937]
[1777891864008,38.89,79059.54,0.0,0.57815,0.00012,31.89791]
[1777891870032,38.88,79059.14,0.0,0.57811,0.00012,31.89838]
[1777891872775,38.88,79059.88,0.0,0.57821,0.00012,31.89717]
[1777891873053,38.88,79060.07,0.0,0.57823,0.00012,31.89685]
[1777891875067,38.88,79069.08,0.0,0.57934,0.00012,31.88243]
[1777891880085,38.88,79073.59,0.0,0.5799,0.00012,31.8751]
[1777891880268,38.88,79085.06,0.0,0.58132,0.00012,31.85625]
[1777891882118,38.88,79090.71,0.0,0.58201,0.00012,31.84682]
[1777891885485,38.88,79091.68,0.0,0.58213,0.00012,31.84521]
[1777891886598,38.88,79092.97,0.0,0.58229,0.00012,31.84304]
[1777891889272,38.88,79094.63,0.0,0.58249,0.00012,31.84025]
[1777891890899,38.88,79097.29,0.0,0.58282,0.00012,31.83576]
[1777891891078,38.88,79097.29,0.0,0.58282,0.00012,31.83576]
[1777891891182,38.88,79096.43,0.0,0.58272,0.00012,31.83428]
[1777891892189,38.88,79090.42,0.0,0.58198,0.00012,31.84442]
[1777891894204,38.88,79084.1,0.0,0.5812,0.00012,31.85495]
[1777891896827,38.88,79085.24,0.0,0.58134,0.00012,31.85306]
[1777891897225,38.88,79088.99,0.0,0.5818,0.00012,31.84681]
[1777891902260,38.88,79088.96,0.0,0.5818,0.00012,31.84687]
[1777891907295,38.88,79091.45,0.0,0.58211,0.00012,31.84271]
[1777891912335,38.88,79089.63,0.0,0.58188,0.00012,31.84578]
[1777891912754,38.88,79089.63,0.0,0.58188,0.00012,31.84578]
[1777891913373,38.88,79089.63,0.0,0.58188,0.00012,31.84578]
[1777891913404,38.88,79089.63,0.0,0.58188,0.00012,31.84578]
[1777891913408,38.88,79098.67,0.0,0.58299,0.00012,31.83052]
[1777891913461,38.88,79098.67,0.0,0.58299,0.00012,31.83052]
[1777891913855,38.88,79098.67,0.0,0.58299,0.00012,31.83052]
[1777891914349,38.88,79098.95,0.0,0.58303,0.00012,31.83005]
[1777891915356,38.88,79104.81,0.0,0.58375,0.00012,31.82001]
[1777891916363,38.88,79097.51,0.0,0.58285,0.00012,31.8325]
[1777891919612,38.88,79093.97,0.0,0.58241,0.00012,31.83852]
[1777891919633,38.88,79093.97,0.0,0.58241,0.00012,31.83852]
[1777891919939,38.88,79093.97,0.0,0.58241,0.00012,31.83852]
[1777891920392,38.88,79090.03,0.0,0.58193,0.00012,31.84515]
[1777891920648,38.88,79090.03,0.0,0.58193,0.00012,31.84515]
[1777891921399,38.88,79074.52,0.0,0.58002,0.00012,31.87075]
[1777891922110,38.88,79074.52,0.0,0.58002,0.00012,31.87075]
[1777891922262,38.88,79074.52,0.0,0.58002,0.00012,31.87075]
[1777891922406,38.88,79069.64,0.0,0.57942,0.00012,31.87865]
[1777891923082,38.88,79069.64,0.0,0.57942,0.00012,31.87865]
[1777891923170,38.88,79069.64,0.0,0.57942,0.00012,31.87865]
[1777891923415,38.88,79063.3,0.0,0.57863,0.00012,31.8888]
[1777891924420,38.88,79056.3,0.0,0.57777,0.00012,31.89985]
[1777891929455,38.88,79054.22,0.0,0.57752,0.00012,31.903]
[1777891932595,38.87,79049.23,0.0,0.57691,0.00012,31.91073]
[1777891938518,38.87,79049.55,0.0,0.57695,0.00012,31.91011]
[1777891943552,38.87,79050.84,0.0,0.57712,0.00012,31.90802]
[1777891948574,38.86,79050.17,0.0,0.57704,0.00012,31.90899]
[1777891950569,38.86,79049.82,0.0,0.577,0.00012,31.90949]
[1777891951695,38.86,79046.42,0.0,0.57658,0.00012,31.91474]
[1777891957651,38.86,79046.36,0.0,0.57659,0.00012,31.91179]
[1777891962686,38.85,79045.6,0.0,0.5765,0.00012,31.9129]
[1777891967721,38.85,79046.58,0.0,0.57662,0.00012,31.91132]
[1777891969221,38.85,79046.58,0.0,0.57662,0.00012,31.91132]
[1777891971748,38.85,79054.24,0.0,0.57757,0.00012,31.89934]
[1777891976784,38.84,79056.08,0.0,0.57781,0.00012,31.89635]
[1777891980153,38.84,79056.09,0.0,0.57781,0.00012,31.8963]
[1777891980175,38.84,79056.09,0.0,0.57781,0.00012,31.8963]
[1777891980339,38.84,79056.09,0.0,0.57781,0.00012,31.8963]
[1777891980356,38.84,79056.09,0.0,0.57781,0.00012,31.8963]
[1777891982295,38.84,79058.9,0.0,0.57816,0.00012,31.89183]
[1777891982369,38.84,79064.61,0.0,0.57887,0.00012,31.8827]
[1777891984178,38.84,79064.61,0.0,0.57887,0.00012,31.8827]
[1777891986854,38.84,79051.53,0.0,0.57725,0.00012,31.90332]
[1777891991889,38.83,79049.93,0.0,0.57706,0.00012,31.90573]
[1777891996924,38.83,79048.57,0.0,0.5769,0.00012,31.90776]
[1777892001959,38.83,79049.3,0.0,0.57699,0.00012,31.90655]
[1777892002803,38.83,79049.3,0.0,0.57699,0.00012,31.90655]
[1777892007532,38.82,79056.0,0.0,0.57783,0.00012,31.89597]
[1777892012812,38.82,79055.64,0.0,0.57779,0.00012,31.89352]
[1777892016060,38.82,79046.73,0.0,0.57669,0.00012,31.90737]
[1777892021095,38.82,79044.64,0.0,0.57644,0.00012,31.91054]
[1777892026130,38.81,79044.16,0.0,0.57638,0.00012,31.91122]
[1777892031165,38.81,79044.23,0.0,0.5764,0.00012,31.91106]
[1777892036199,38.81,79046.13,0.0,0.57663,0.00012,31.90806]
[1777892041231,38.81,79043.05,0.0,0.57626,0.00012,31.91277]
[1777892047283,38.8,79047.08,0.0,0.57676,0.00012,31.90648]
[1777892051545,38.8,79047.63,0.0,0.57683,0.00012,31.90558]
[1777892051731,38.8,79047.51,0.0,0.57682,0.00012,31.90576]
[1777892057353,38.8,79045.47,0.0,0.57657,0.00012,31.90884]
[1777892062387,38.8,79043.44,0.0,0.57632,0.00012,31.91193]
[1777892067423,38.79,79043.68,0.0,0.57635,0.00012,31.91151]
[1777892069909,38.79,79041.69,0.0,0.57611,0.00012,31.91455]
[1777892071229,38.79,79041.62,0.0,0.5761,0.00012,31.91464]
[1777892076486,38.79,79034.29,0.0,0.5752,0.00012,31.92281]
[1777892080011,38.79,79033.54,0.0,0.57511,0.00012,31.92395]
[1777892080547,38.79,79033.54,0.0,0.57511,0.00012,31.92395]
[1777892082350,38.79,79031.33,0.0,0.57483,0.00012,31.92725]
[1777892082561,38.79,79031.33,0.0,0.57483,0.00012,31.92725]
[1777892082666,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892082876,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083168,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083301,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083327,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083392,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083416,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083600,38.79,79031.72,0.0,0.57488,0.00012,31.92666]
[1777892083635,38.79,78991.41,0.0,0.56988,0.00012,31.98477]
[1777892085563,38.79,78974.99,0.0,0.56783,0.00012,32.00698]
[1777892086570,38.79,78974.25,0.0,0.56774,0.00012,32.00795]
[1777892090182,38.79,78972.0,0.0,0.56746,0.00012,32.0109]
[1777892090598,38.79,78966.67,0.0,0.5668,0.00012,32.01787]
[1777892090999,38.79,78966.67,0.0,0.5668,0.00012,32.01787]
[1777892091440,38.79,78966.67,0.0,0.5668,0.00012,32.01787]
[1777892091605,38.79,78956.55,0.0,0.56554,0.00012,32.03087]
[1777892092110,38.79,78956.55,0.0,0.56554,0.00012,32.03087]
[1777892092162,38.79,78956.55,0.0,0.56554,0.00012,32.03087]
[1777892092612,38.79,78954.93,0.0,0.56533,0.00012,32.03292]
[1777892096415,38.79,78951.66,0.0,0.56493,0.00012,32.03699]
[1777892096640,38.79,78946.85,0.0,0.56433,0.00012,32.04296]
[1777892100817,38.78,78946.07,0.0,0.56424,0.00012,32.04387]
[1777892101512,38.78,78948.1,0.0,0.5645,0.00012,32.04132]
[1777892102122,38.78,78948.1,0.0,0.5645,0.00012,32.04132]
[1777892102206,38.78,78941.12,0.0,0.56362,0.00012,32.04992]
[1777892103373,38.78,78941.12,0.0,0.56362,0.00012,32.04992]
[1777892103549,38.78,78940.18,0.0,0.56351,0.00012,32.05103]
[1777892104137,38.78,78940.18,0.0,0.56351,0.00012,32.05103]
[1777892104211,38.78,78939.26,0.0,0.56339,0.00012,32.05215]
[1777892104674,38.78,78939.26,0.0,0.56339,0.00012,32.05215]
[1777892105259,38.78,78939.26,0.0,0.56339,0.00012,32.05215]
[1777892105286,38.78,78936.45,0.0,0.56305,0.00012,32.05553]
[1777892106711,38.78,78949.14,0.0,0.56463,0.00012,32.03996]
[1777892107718,38.78,78955.41,0.0,0.56541,0.00012,32.0321]
[1777892108744,38.78,78955.41,0.0,0.56541,0.00012,32.0321]
[1777892108855,38.78,78955.41,0.0,0.56541,0.00012,32.0321]
[1777892108892,38.78,78955.41,0.0,0.56541,0.00012,32.0321]
[1777892108935,38.78,78955.09,0.0,0.56537,0.00012,32.03251]
[1777892109939,38.78,78955.09,0.0,0.56537,0.00012,32.03251]
[1777892110323,38.78,78947.53,0.0,0.56443,0.00012,32.04195]
[1777892110747,38.78,78937.54,0.0,0.56318,0.00012,32.05419]
[1777892111696,38.78,78937.54,0.0,0.56318,0.00012,32.05419]
[1777892111746,38.77,78937.58,0.0,0.56319,0.00012,32.05413]
[1777892112716,38.77,78937.58,0.0,0.56319,0.00012,32.05413]
[1777892112766,38.77,78938.58,0.0,0.56331,0.00012,32.05291]
[1777892114089,38.77,78938.58,0.0,0.56331,0.00012,32.05291]
[1777892114164,38.77,78946.48,0.0,0.5643,0.00012,32.04321]
[1777892119802,38.77,78949.66,0.0,0.56471,0.00012,32.03914]
[1777892123408,38.76,78950.47,0.0,0.56481,0.00012,32.03809]
[1777892123416,38.76,78950.47,0.0,0.56481,0.00012,32.03809]
[1777892125563,38.76,78950.71,0.0,0.56484,0.00012,32.03776]
[1777892125665,38.76,78949.64,0.0,0.56471,0.00012,32.03906]
[1777892127390,38.76,78949.64,0.0,0.56471,0.00012,32.03906]
[1777892127413,38.76,78949.64,0.0,0.56471,0.00012,32.03906]
[1777892127478,38.76,78942.02,0.0,0.56376,0.00012,32.04845]
[1777892127828,38.76,78942.02,0.0,0.56376,0.00012,32.04845]
[1777892127858,38.76,78942.02,0.0,0.56376,0.00012,32.04845]
[1777892131690,38.76,78947.77,0.0,0.56448,0.00012,32.04132]
[1777892132893,38.75,78958.64,0.0,0.56585,0.00012,32.02466]
[1777892133900,38.75,78968.32,0.0,0.56705,0.00012,32.01214]
[1777892136483,38.75,78972.31,0.0,0.56755,0.00012,32.0069]
[1777892136541,38.75,78972.31,0.0,0.56755,0.00012,32.0069]
[1777892136719,38.75,78972.31,0.0,0.56755,0.00012,32.0069]
[1777892136791,38.75,78976.65,0.0,0.56809,0.00012,32.00113]
[1777892137024,38.75,78955.96,0.0,0.56551,0.00012,32.02807]
[1777892137883,38.75,78955.96,0.0,0.56551,0.00012,32.02807]
[1777892138509,38.75,78934.89,0.0,0.56288,0.00012,32.05412]
[1777892138846,38.75,78934.89,0.0,0.56288,0.00012,32.05412]
[1777892139064,38.75,78928.06,0.0,0.56203,0.00013,32.06227]
[1777892140505,38.75,78926.51,0.0,0.56184,0.00013,32.06409]
[1777892144004,38.75,78924.26,0.0,0.56156,0.00013,32.06671]
[1777892146505,38.75,78923.24,0.0,0.56143,0.00013,32.06788]
[1777892147845,38.75,78923.53,0.0,0.56147,0.00013,32.06753]
[1777892147899,38.75,78923.53,0.0,0.56147,0.00013,32.06753]
[1777892147940,38.75,78923.53,0.0,0.56147,0.00013,32.06753]
[1777892148084,38.75,78923.53,0.0,0.56147,0.00013,32.06753]
[1777892148170,38.75,78912.41,0.0,0.56008,0.00013,32.08031]
[1777892148946,38.75,78912.41,0.0,0.56008,0.00013,32.08031]
[1777892149033,38.75,78905.68,0.0,0.55923,0.00013,32.08787]
[1777892150071,38.75,78912.08,0.0,0.56003,0.00013,32.0807]
[1777892152573,38.75,78915.15,0.0,0.56042,0.00013,32.07721]
[1777892152616,38.75,78912.14,0.0,0.56004,0.00013,32.08064]
[1777892152860,38.75,78912.14,0.0,0.56004,0.00013,32.08064]
[1777892153008,38.75,78912.14,0.0,0.56004,0.00013,32.08064]
[1777892153100,38.75,78912.14,0.0,0.56004,0.00013,32.08064]
[1777892153114,38.75,78909.31,0.0,0.55969,0.00013,32.08383]
[1777892159081,38.75,78917.79,0.0,0.56074,0.00013,32.07423]
[1777892159755,38.75,78917.79,0.0,0.56074,0.00013,32.07423]
[1777892165123,38.76,78920.81,0.0,0.56112,0.00013,32.0708]
[1777892168144,38.76,78914.8,0.0,0.56036,0.00013,32.07773]
[1777892169551,38.76,78914.8,0.0,0.56036,0.00013,32.07773]
[1777892169650,38.76,78914.24,0.0,0.56029,0.00013,32.07838]
[1777892175196,38.76,78916.23,0.0,0.56054,0.00013,32.07613]
[1777892180231,38.76,78917.38,0.0,0.56068,0.00013,32.07484]
[1777892182435,38.76,78917.59,0.0,0.56071,0.00013,32.0746]
[1777892182651,38.76,78917.59,0.0,0.56071,0.00013,32.0746]
[1777892183629,38.76,78903.23,0.0,0.55891,0.00013,32.09077]
[1777892185549,38.76,78903.23,0.0,0.55891,0.00013,32.09077]
[1777892185625,38.77,78892.42,0.0,0.55756,0.00013,32.1025]
[1777892186645,38.77,78892.42,0.0,0.55756,0.00013,32.1025]
[1777892186677,38.77,78903.83,0.0,0.55899,0.00013,32.09011]
[1777892188297,38.77,78915.1,0.0,0.5604,0.00013,32.07747]
[1777892188958,38.77,78915.1,0.0,0.5604,0.00013,32.07747]
[1777892189294,38.77,78915.1,0.0,0.56039,0.00013,32.07748]
[1777892191019,38.77,78909.9,0.0,0.55974,0.00013,32.08336]
[1777892191330,38.77,78909.9,0.0,0.55974,0.00013,32.08336]
[1777892193445,38.77,78908.11,0.0,0.55952,0.00013,32.08246]
[1777892196758,38.77,78905.74,0.0,0.55923,0.00013,32.08511]
[1777892199101,38.77,78903.12,0.0,0.5589,0.00013,32.08801]
[1777892199258,38.77,78903.12,0.0,0.5589,0.00013,32.08801]
[1777892201462,38.77,78902.15,0.0,0.55878,0.00013,32.08909]
[1777892203550,38.77,78891.44,0.0,0.55743,0.00013,32.10067]
[1777892203853,38.77,78891.44,0.0,0.55743,0.00013,32.10067]
[1777892203879,38.77,78891.44,0.0,0.55743,0.00013,32.10067]
[1777892204464,38.77,78891.44,0.0,0.55743,0.00013,32.10067]
[1777892204474,38.77,78885.26,0.0,0.55666,0.00013,32.10719]
[1777892206162,38.77,78885.26,0.0,0.55666,0.00013,32.10718]
[1777892206228,38.77,78885.26,0.0,0.55666,0.00013,32.10718]
[1777892206517,38.77,78885.26,0.0,0.55666,0.00013,32.10718]
[1777892206584,38.77,78873.24,0.0,0.55515,0.00013,32.1195]
[1777892207821,38.77,78873.24,0.0,0.55515,0.00013,32.1195]
[1777892208507,38.77,78873.24,0.0,0.55515,0.00013,32.1195]
[1777892208924,38.77,78874.12,0.0,0.55526,0.00013,32.11862]
[1777892210756,38.77,78874.12,0.0,0.55526,0.00013,32.11863]
[1777892210792,38.77,78874.12,0.0,0.55526,0.00013,32.11863]
[1777892210817,38.77,78874.12,0.0,0.55526,0.00013,32.11863]
[1777892211552,38.77,78873.52,0.0,0.55519,0.00013,32.11924]
[1777892212025,38.77,78871.7,0.0,0.55496,0.00013,32.12106]
[1777892213103,38.77,78871.7,0.0,0.55496,0.00013,32.12106]
[1777892213118,38.77,78871.7,0.0,0.55496,0.00013,32.12106]
[1777892213128,38.77,78871.7,0.0,0.55496,0.00013,32.12106]
[1777892213442,38.77,78871.7,0.0,0.55496,0.00013,32.12106]
[1777892216538,38.77,78872.41,0.0,0.55505,0.00013,32.12035]
[1777892216563,38.77,78872.41,0.0,0.55505,0.00013,32.12035]
[1777892216659,38.77,78873.23,0.0,0.55515,0.00013,32.11953]
[1777892218499,38.77,78881.2,0.0,0.55615,0.00013,32.11142]
[1777892223340,38.77,78884.64,0.0,0.55658,0.00013,32.10787]
[1777892224786,38.77,78887.87,0.0,0.55698,0.00013,32.10449]
[1777892226099,38.77,78893.03,0.0,0.55763,0.00013,32.09902]
[1777892226675,38.77,78893.03,0.0,0.55763,0.00013,32.09902]
[1777892226716,38.77,78878.85,0.0,0.55585,0.00013,32.11386]
[1777892229577,38.77,78873.04,0.0,0.55512,0.00013,32.11976]
[1777892232415,38.77,78873.0,0.0,0.55512,0.00013,32.11982]
[1777892232426,38.77,78873.0,0.0,0.55512,0.00013,32.11982]
[1777892232434,38.77,78873.0,0.0,0.55512,0.00013,32.11982]
[1777892232598,38.77,78872.89,0.0,0.5551,0.00013,32.11994]
[1777892234803,38.78,78868.06,0.0,0.5545,0.00013,32.12476]
[1777892234935,38.78,78866.8,0.0,0.55434,0.00013,32.12601]
[1777892235744,38.77,78862.4,0.0,0.55379,0.00013,32.1303]
[1777892236181,38.77,78862.4,0.0,0.55379,0.00013,32.1303]
[1777892236211,38.77,78862.4,0.0,0.55379,0.00013,32.1303]
[1777892236626,38.77,78862.4,0.0,0.55379,0.00013,32.13029]
[1777892238181,38.77,78865.16,0.0,0.55414,0.00013,32.12759]
[1777892238995,38.77,78869.27,0.0,0.55465,0.00013,32.12354]
[1777892240753,38.77,78872.54,0.0,0.55506,0.00013,32.12026]
[1777892240767,38.77,78868.05,0.0,0.5545,0.00013,32.12473]
[1777892243619,38.77,78866.4,0.0,0.55429,0.00013,32.12634]
[1777892243701,38.77,78864.23,0.0,0.55402,0.00013,32.12846]
[1777892246783,38.77,78868.0,0.0,0.5545,0.00013,32.12473]
[1777892246826,38.77,78868.0,0.0,0.5545,0.00013,32.12473]
[1777892247490,38.77,78868.02,0.0,0.5545,0.00013,32.1247]
[1777892247756,38.77,78868.02,0.0,0.5545,0.00013,32.1247]
[1777892247703,38.77,78868.25,0.0,0.55453,0.00013,32.12448]
[1777892249717,38.77,78875.56,0.0,0.55544,0.00013,32.11717]
[1777892251731,38.77,78884.37,0.0,0.55655,0.00013,32.10521]
[1777892256766,38.77,78889.57,0.0,0.5572,0.00013,32.09976]
[1777892261801,38.77,78888.91,0.0,0.55712,0.00013,32.10046]
[1777892266836,38.77,78890.91,0.0,0.55737,0.00013,32.09834]
[1777892269112,38.77,78891.19,0.0,0.5574,0.00013,32.09804]
[1777892269630,38.77,78891.19,0.0,0.5574,0.00013,32.09804]
[1777892270865,38.77,78898.24,0.0,0.55829,0.00013,32.09047]
[1777892272010,38.77,78898.24,0.0,0.55829,0.00013,32.09047]
[1777892272112,38.77,78909.42,0.0,0.55969,0.00013,32.07813]
[1777892273040,38.77,78909.42,0.0,0.55969,0.00013,32.07813]
[1777892273141,38.77,78910.57,0.0,0.55983,0.00013,32.07684]
[1777892278921,38.77,78913.05,0.0,0.56014,0.00013,32.07405]
[1777892283956,38.77,78914.6,0.0,0.56033,0.00013,32.07228]
[1777892288991,38.77,78917.94,0.0,0.56075,0.00013,32.06842]
[1777892294026,38.77,78916.24,0.0,0.56054,0.00013,32.07034]
[1777892299061,38.76,78916.15,0.0,0.56054,0.00013,32.0704]
[1777892304096,38.76,78915.11,0.0,0.56041,0.00013,32.07155]
[1777892308953,38.76,78915.87,0.0,0.56051,0.00013,32.07065]
[1777892308994,38.76,78915.87,0.0,0.56051,0.00013,32.07065]
[1777892309202,38.76,78915.87,0.0,0.56051,0.00013,32.07065]
[1777892309265,38.76,78905.4,0.0,0.5592,0.00013,32.08244]
[1777892311145,38.76,78899.66,0.0,0.55848,0.00013,32.08585]
[1777892311993,38.76,78899.66,0.0,0.55848,0.00013,32.08585]
[1777892312032,38.76,78899.66,0.0,0.55848,0.00013,32.08585]
[1777892312196,38.76,78899.66,0.0,0.55848,0.00013,32.08585]
[1777892312320,38.76,78899.66,0.0,0.55848,0.00013,32.08585]
[1777892312852,38.76,78899.66,0.0,0.55848,0.00013,32.08585]
[1777892312893,38.76,78909.49,0.0,0.55971,0.00013,32.07497]
[1777892312949,38.76,78909.49,0.0,0.55971,0.00013,32.07497]
[1777892313037,38.76,78909.49,0.0,0.55971,0.00013,32.07497]
[1777892313073,38.76,78909.49,0.0,0.55971,0.00013,32.07497]
[1777892313081,38.76,78909.49,0.0,0.55971,0.00013,32.07497]
[1777892313733,38.76,78928.05,0.0,0.56203,0.00013,32.0536]
[1777892314524,38.76,78928.05,0.0,0.56203,0.00013,32.0536]
[1777892315386,38.76,78933.38,0.0,0.5627,0.00012,32.04726]
[1777892315444,38.76,78933.64,0.0,0.56273,0.00012,32.04695]
[1777892316554,38.76,78937.34,0.0,0.56319,0.00012,32.04249]
[1777892319564,38.76,78940.85,0.0,0.56363,0.00012,32.03822]
[1777892319637,38.76,78941.28,0.0,0.56369,0.00012,32.03769]
[1777892321793,38.76,78941.28,0.0,0.56369,0.00012,32.03769]
[1777892321840,38.76,78950.56,0.0,0.56485,0.00012,32.02616]
[1777892323974,38.76,78954.82,0.0,0.56538,0.00012,32.02081]
[1777892325251,38.76,78964.38,0.0,0.56657,0.00012,32.00857]
[1777892326666,38.76,78964.38,0.0,0.56657,0.00012,32.00857]
[1777892326706,38.76,78974.4,0.0,0.56782,0.00012,31.99543]
[1777892328271,38.76,78964.92,0.0,0.56664,0.00012,32.00787]
[1777892330373,38.76,78959.93,0.0,0.56602,0.00012,32.0143]
[1777892330764,38.76,78959.93,0.0,0.56602,0.00012,32.0143]
[1777892330806,38.76,78961.59,0.0,0.56623,0.00012,32.01214]
[1777892336328,38.76,78962.71,0.0,0.56636,0.00012,32.01071]
[1777892341208,38.76,78963.69,0.0,0.56649,0.00012,32.00945]
[1777892342508,38.76,78968.81,0.0,0.56713,0.00012,32.00278]
[1777892342608,38.76,78977.99,0.0,0.56827,0.00012,31.99061]
[1777892344392,38.76,78965.99,0.0,0.56677,0.00012,32.00645]
[1777892349427,38.76,78963.16,0.0,0.56642,0.00012,32.01012]
[1777892354461,38.76,78962.43,0.0,0.56633,0.00012,32.01107]
[1777892356476,38.76,78968.36,0.0,0.56707,0.00012,32.00336]
[1777892358136,38.76,78972.3,0.0,0.56756,0.00012,31.99818]
[1777892361532,38.76,78977.93,0.0,0.56826,0.00012,31.99068]
[1777892365829,38.76,78978.73,0.0,0.56836,0.00012,31.9896]
[1777892368562,38.76,78985.75,0.0,0.56924,0.00012,31.98009]
[1777892369590,38.76,78985.75,0.0,0.56924,0.00012,31.98009]
[1777892373464,38.75,78982.07,0.0,0.56879,0.00012,31.98215]
[1777892373495,38.75,78982.07,0.0,0.56879,0.00012,31.98215]
[1777892373595,38.75,78971.82,0.0,0.56751,0.00012,31.99584]
[1777892375608,38.75,78963.77,0.0,0.5665,0.00012,32.00636]
[1777892380644,38.76,78959.34,0.0,0.56595,0.00012,32.01208]
[1777892381588,38.76,78959.34,0.0,0.56595,0.00012,32.01208]
[1777892382442,38.76,78960.74,0.0,0.56613,0.00012,32.01028]
[1777892387693,38.76,78962.26,0.0,0.56632,0.00012,32.00833]
[1777892392159,38.76,78964.06,0.0,0.56654,0.00012,32.00601]
[1777892393734,38.75,78955.69,0.0,0.5655,0.00012,32.01672]
[1777892398769,38.75,78955.25,0.0,0.56545,0.00012,32.01721]
[1777892400273,38.75,78954.71,0.0,0.56538,0.00012,32.01788]
[1777892400578,38.75,78954.71,0.0,0.56538,0.00012,32.01788]
[1777892401049,38.75,78953.15,0.0,0.56519,0.00012,32.01986]
[1777892401273,38.75,78953.15,0.0,0.56519,0.00012,32.01986]
[1777892401791,38.75,78954.98,0.0,0.56541,0.00012,32.01753]
[1777892402798,38.75,78946.46,0.0,0.56435,0.00012,32.0282]
[1777892403910,38.75,78939.15,0.0,0.56344,0.00012,32.03717]
[1777892408714,38.74,78939.78,0.0,0.56352,0.00012,32.03632]
[1777892409601,38.74,78938.63,0.0,0.56338,0.00013,32.03771]
[1777892409875,38.74,78938.63,0.0,0.56338,0.00013,32.03771]
[1777892409972,38.74,78938.63,0.0,0.56338,0.00013,32.03771]
[1777892409976,38.74,78940.63,0.0,0.56363,0.00012,32.03526]
[1777892411861,38.74,78951.14,0.0,0.56494,0.00012,32.02227]
[1777892413538,38.74,78955.55,0.0,0.56549,0.00012,32.01671]
[1777892414479,38.74,78956.15,0.0,0.56557,0.00012,32.01595]
[1777892414882,38.74,78953.44,0.0,0.56523,0.00012,32.01937]
[1777892416864,38.74,78948.94,0.0,0.56467,0.00012,32.02502]
[1777892416929,38.74,78942.34,0.0,0.56384,0.00012,32.03318]
[1777892421161,38.74,78946.72,0.0,0.5644,0.00012,32.02771]
[1777892421933,38.74,78946.65,0.0,0.56439,0.00012,32.02778]
[1777892422636,38.74,78946.65,0.0,0.56439,0.00012,32.02778]
[1777892422940,38.74,78944.35,0.0,0.5641,0.00012,32.03061]
[1777892423786,38.74,78944.35,0.0,0.5641,0.00012,32.03061]
[1777892424078,38.73,78946.72,0.0,0.5644,0.00012,32.02765]
[1777892425677,38.74,78951.04,0.0,0.56494,0.00012,32.02227]
[1777892426840,38.74,78954.7,0.0,0.5654,0.00012,32.01766]
[1777892426969,38.74,78954.0,0.0,0.56531,0.00012,32.01853]
[1777892428983,38.73,78945.95,0.0,0.56431,0.00012,32.02859]
[1777892434018,38.73,78943.59,0.0,0.56402,0.00013,32.02849]
[1777892438384,38.72,78941.42,0.0,0.56376,0.00013,32.03111]
[1777892438482,38.72,78942.38,0.0,0.56388,0.00013,32.02991]
[1777892439308,38.72,78950.27,0.0,0.56486,0.00012,32.02009]
[1777892440429,38.72,78950.27,0.0,0.56486,0.00012,32.02009]
[1777892440444,38.72,78959.34,0.0,0.566,0.00012,32.00856]
[1777892442074,38.72,78969.36,0.0,0.56725,0.00012,31.99556]
[1777892444005,38.72,78969.36,0.0,0.56725,0.00012,31.99556]
[1777892444008,38.72,78977.8,0.0,0.5683,0.00012,31.98435]
[1777892449123,38.72,78979.84,0.0,0.56856,0.00012,31.9816]
[1777892451374,38.72,78987.23,0.0,0.56948,0.00012,31.97155]
[1777892457180,38.72,78984.75,0.0,0.56917,0.00012,31.97495]
[1777892459302,38.72,78985.24,0.0,0.56923,0.00012,31.97428]
[1777892459419,38.72,78985.24,0.0,0.56923,0.00012,31.97428]
[1777892460344,38.72,78985.78,0.0,0.5693,0.00012,31.97355]
[1777892462515,38.72,78989.17,0.0,0.56972,0.00012,31.96889]
[1777892462849,38.72,78989.17,0.0,0.56972,0.00012,31.96889]
[1777892462965,38.72,78989.17,0.0,0.56972,0.00012,31.96889]
[1777892462980,38.72,78994.69,0.0,0.57041,0.00012,31.96124]
[1777892463350,38.72,78994.69,0.0,0.57041,0.00012,31.96124]
[1777892463418,38.72,78994.69,0.0,0.57041,0.00012,31.96124]
[1777892463473,38.72,79015.47,0.0,0.573,0.00012,31.93158]
[1777892464423,38.72,79015.47,0.0,0.573,0.00012,31.93158]
[1777892464818,38.72,79022.61,0.0,0.57389,0.00012,31.92105]
[1777892467014,38.72,79024.97,0.0,0.57418,0.00012,31.91754]
[1777892467541,38.72,79024.87,0.0,0.57417,0.00012,31.91769]
[1777892467597,38.72,79026.7,0.0,0.5744,0.00012,31.91495]
[1777892468704,38.72,79026.7,0.0,0.5744,0.00012,31.91495]
[1777892471279,38.72,79038.59,0.0,0.57587,0.00012,31.89693]
[1777892474583,38.72,79036.17,0.0,0.57558,0.00012,31.90058]
[1777892480397,38.71,79033.76,0.0,0.57529,0.00012,31.9041]
[1777892480484,38.71,79026.59,0.0,0.5744,0.00012,31.91488]
[1777892482415,38.71,79026.23,0.0,0.57435,0.00012,31.91541]
[1777892482516,38.71,79017.78,0.0,0.5733,0.00012,31.92791]
[1777892486387,38.7,79026.75,0.0,0.57443,0.00012,31.91452]
[1777892490058,38.7,79032.87,0.0,0.57519,0.00012,31.90525]
[1777892490197,38.7,79032.87,0.0,0.57519,0.00012,31.90525]
[1777892490296,38.7,79032.87,0.0,0.57519,0.00012,31.90525]
[1777892490973,38.7,79032.87,0.0,0.57519,0.00012,31.90525]
[1777892491009,38.7,79052.87,0.0,0.57768,0.00012,31.87138]
[1777892492564,38.7,79050.6,0.0,0.5774,0.00012,31.87494]
[1777892494445,38.7,79037.04,0.0,0.57571,0.00012,31.89594]
[1777892495452,38.7,79038.31,0.0,0.57587,0.00012,31.89398]
[1777892500204,38.7,79039.11,0.0,0.57598,0.00012,31.89267]
[1777892505522,38.69,79032.8,0.0,0.5752,0.00012,31.90218]
[1777892508671,38.69,79029.78,0.0,0.57483,0.00012,31.90671]
[1777892508777,38.69,79030.84,0.0,0.57496,0.00012,31.90506]
[1777892509733,38.69,79030.84,0.0,0.57496,0.00012,31.90506]
[1777892509750,38.69,79030.84,0.0,0.57496,0.00012,31.90506]
[1777892509831,38.69,79021.09,0.0,0.57375,0.00012,31.91962]
[1777892512574,38.69,79015.31,0.0,0.57303,0.00012,31.92812]
[1777892514378,38.69,79016.51,0.0,0.57318,0.00012,31.92636]
[1777892514845,38.69,79016.51,0.0,0.57318,0.00012,31.92636]
[1777892515032,38.69,79016.51,0.0,0.57318,0.00012,31.92636]
[1777892515047,38.69,79016.51,0.0,0.57318,0.00012,31.92636]
[1777892515054,38.69,79016.51,0.0,0.57318,0.00012,31.92636]
[1777892516097,38.69,79018.14,0.0,0.57338,0.00012,31.92396]
[1777892515595,38.69,79018.14,0.0,0.57338,0.00012,31.92396]
[1777892519626,38.69,79012.31,0.0,0.57266,0.00012,31.93246]
[1777892520512,38.69,79012.31,0.0,0.57266,0.00012,31.93246]
[1777892521212,38.69,79009.75,0.0,0.57234,0.00012,31.93616]
[1777892527042,38.69,79008.61,0.0,0.5722,0.00012,31.93781]
[1777892527118,38.69,79009.07,0.0,0.57226,0.00012,31.93714]
[1777892531630,38.68,79013.63,0.0,0.57283,0.00012,31.93051]
[1777892531711,38.68,79016.65,0.0,0.5732,0.00012,31.92608]
[1777892534732,38.68,79026.88,0.0,0.57448,0.00012,31.9109]
[1777892536746,38.68,79034.66,0.0,0.57545,0.00012,31.89911]
[1777892537925,38.68,79034.66,0.0,0.57545,0.00012,31.89911]
[1777892538027,38.68,79045.78,0.0,0.57683,0.00012,31.88193]
[1777892539155,38.68,79045.78,0.0,0.57683,0.00012,31.88193]
[1777892539265,38.68,79045.78,0.0,0.57683,0.00012,31.88193]
[1777892546524,38.68,79041.06,0.0,0.57625,0.00012,31.88923]
[1777892547824,38.68,79050.53,0.0,0.57743,0.00012,31.87447]
[1777892548765,38.68,79050.53,0.0,0.57743,0.00012,31.87447]
[1777892549356,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892549403,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892549452,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892549569,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892549614,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892550033,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892550072,38.68,79054.08,0.0,0.57787,0.00012,31.86886]
[1777892550054,38.68,79071.64,0.0,0.58005,0.00012,31.84055]
[1777892550265,38.68,79071.64,0.0,0.58005,0.00012,31.84055]
[1777892550326,38.68,79071.64,0.0,0.58005,0.00012,31.84055]
[1777892551003,38.68,79071.64,0.0,0.58005,0.00012,31.84055]
[1777892551032,38.68,79078.57,0.0,0.58092,0.00012,31.82612]
[1777892551474,38.68,79078.57,0.0,0.58092,0.00012,31.82612]
[1777892551864,38.68,79078.57,0.0,0.58092,0.00012,31.82612]
[1777892554297,38.68,79078.22,0.0,0.58087,0.00012,31.82672]
[1777892554327,38.68,79078.22,0.0,0.58087,0.00012,31.82672]
[1777892554885,38.68,79079.07,0.0,0.58098,0.00012,31.82532]
[1777892558913,38.68,79068.09,0.0,0.57961,0.00012,31.8434]
[1777892559934,38.68,79068.09,0.0,0.57961,0.00012,31.8434]
[1777892560194,38.68,79062.82,0.0,0.57896,0.00012,31.85194]
[1777892560525,38.68,79062.82,0.0,0.57896,0.00012,31.85194]
[1777892560974,38.68,79062.82,0.0,0.57896,0.00012,31.85194]
[1777892561038,38.68,79038.23,0.0,0.5759,0.00012,31.89062]
[1777892561248,38.68,79038.23,0.0,0.5759,0.00012,31.89062]
[1777892561940,38.68,79037.86,0.0,0.57586,0.00012,31.89119]
[1777892562444,38.68,79037.86,0.0,0.57586,0.00012,31.89119]
[1777892563083,38.68,79021.56,0.0,0.57383,0.00012,31.91576]
[1777892564566,38.68,79021.1,0.0,0.57377,0.00012,31.91641]
[1777892564636,38.68,79021.1,0.0,0.57377,0.00012,31.91641]
[1777892564866,38.68,79021.1,0.0,0.57377,0.00012,31.91641]
[1777892564963,38.68,79010.85,0.0,0.5725,0.00012,31.93141]
[1777892566765,38.67,79012.84,0.0,0.57275,0.00012,31.92848]
[1777892568991,38.67,78992.11,0.0,0.57017,0.00012,31.95793]
[1777892574026,38.67,78991.22,0.0,0.57006,0.00012,31.95909]
[1777892576091,38.67,78991.52,0.0,0.5701,0.00012,31.95866]
[1777892581738,38.66,78995.49,0.0,0.57061,0.00012,31.95298]
[1777892583089,38.66,78982.64,0.0,0.569,0.00012,31.9707]
[1777892585421,38.65,78982.95,0.0,0.56905,0.00012,31.97024]
[1777892586480,38.65,78983.28,0.0,0.56909,0.00012,31.96977]
[1777892589208,38.65,78984.73,0.0,0.56927,0.00012,31.96773]
[1777892590687,38.65,78984.73,0.0,0.56928,0.00012,31.96771]
[1777892591155,38.65,78984.73,0.0,0.56928,0.00012,31.96771]
[1777892591165,38.65,78956.18,0.0,0.5657,0.00013,32.00552]
[1777892591859,38.65,78956.18,0.0,0.5657,0.00013,32.00552]
[1777892592540,38.65,78956.18,0.0,0.5657,0.00013,32.00553]
[1777892593160,38.65,78948.25,0.0,0.56471,0.00013,32.01556]
[1777892594166,38.65,78954.36,0.0,0.56548,0.00013,32.00782]
[1777892594753,38.65,78954.36,0.0,0.56548,0.00013,32.00782]
[1777892595174,38.65,78964.07,0.0,0.56669,0.00013,31.9953]
[1777892596181,38.65,78973.91,0.0,0.56792,0.00013,31.98232]
[1777892596346,38.65,78973.91,0.0,0.56792,0.00013,31.98232]
[1777892599912,38.65,78975.07,0.0,0.56807,0.00013,31.98076]
[1777892599944,38.65,78974.06,0.0,0.56794,0.00013,31.98211]
[1777892600762,38.65,78958.02,0.0,0.56594,0.00013,32.00314]
[1777892601866,38.65,78958.02,0.0,0.56594,0.00013,32.00314]
[1777892601895,38.65,78947.55,0.0,0.56463,0.00013,32.01641]
[1777892602939,38.65,78947.55,0.0,0.56463,0.00013,32.01641]
[1777892604900,38.65,78951.35,0.0,0.5651,0.00013,32.01161]
[1777892604921,38.65,78954.47,0.0,0.5655,0.00013,32.00763]
[1777892606771,38.65,78954.47,0.0,0.5655,0.00013,32.00763]
[1777892606775,38.64,78953.89,0.0,0.56542,0.00013,32.00836]
[1777892608097,38.64,78953.89,0.0,0.56542,0.00013,32.00836]
[1777892608152,38.64,78956.75,0.0,0.56578,0.00013,32.00468]
[1777892608897,38.64,78956.75,0.0,0.56578,0.00013,32.00468]
[1777892608916,38.64,78956.75,0.0,0.56578,0.00013,32.00468]
[1777892608974,38.64,78955.37,0.0,0.56561,0.00013,32.00644]
[1777892611104,38.64,78955.37,0.0,0.56561,0.00013,32.00644]
[1777892611154,38.64,78955.37,0.0,0.56561,0.00013,32.00644]
[1777892611165,38.64,78953.23,0.0,0.56535,0.00013,32.00622]
[1777892615147,38.64,78950.39,0.0,0.565,0.00013,32.00979]
[1777892615181,38.64,78951.15,0.0,0.56509,0.00013,32.00881]
[1777892620349,38.64,78951.49,0.0,0.56514,0.00013,32.00832]
[1777892621787,38.64,78951.49,0.0,0.56514,0.00013,32.00832]
[1777892621871,38.64,78950.76,0.0,0.56505,0.00013,32.00923]
[1777892623370,38.63,78960.74,0.0,0.5663,0.00013,31.99644]
[1777892628404,38.63,78958.32,0.0,0.566,0.00013,31.99953]
[1777892633440,38.63,78968.8,0.0,0.56732,0.00013,31.98582]
[1777892636901,38.63,78975.77,0.0,0.56819,0.00013,31.97651]
[1777892642503,38.63,78974.14,0.0,0.56799,0.00013,31.97868]
[1777892643510,38.63,78967.35,0.0,0.56714,0.00013,31.98769]
[1777892648545,38.63,78973.27,0.0,0.56788,0.00013,31.97983]
[1777892653580,38.63,78976.44,0.0,0.56828,0.00013,31.97558]
[1777892656990,38.63,78977.42,0.0,0.5684,0.00013,31.97426]
[1777892657379,38.63,78977.68,0.0,0.56843,0.00013,31.97389]
[1777892660629,38.62,78964.76,0.0,0.56682,0.00013,31.99105]
[1777892662643,38.62,78968.58,0.0,0.56729,0.00013,31.98602]
[1777892665664,38.62,78957.28,0.0,0.56588,0.00013,32.00073]
[1777892669099,38.62,78954.7,0.0,0.56556,0.00013,32.00403]
[1777892669188,38.62,78952.02,0.0,0.56522,0.00013,32.00742]
[1777892669824,38.62,78952.02,0.0,0.56522,0.00013,32.00742]
[1777892669845,38.62,78952.02,0.0,0.56522,0.00013,32.00742]
[1777892669968,38.62,78952.02,0.0,0.56522,0.00013,32.00742]
[1777892670003,38.62,78945.12,0.0,0.56436,0.00013,32.01609]
[1777892671126,38.62,78945.12,0.0,0.56436,0.00013,32.01609]
[1777892671223,38.62,78962.37,0.0,0.56653,0.00013,31.99117]
[1777892672713,38.62,78971.58,0.0,0.56768,0.00013,31.97903]
[1777892673720,38.62,78973.27,0.0,0.56789,0.00013,31.97678]
[1777892675105,38.62,78973.27,0.0,0.56789,0.00013,31.97678]
[1777892675111,38.62,78972.28,0.0,0.56777,0.00013,31.97809]
[1777892676368,38.62,78972.28,0.0,0.56777,0.00013,31.97809]
[1777892676741,38.62,78952.26,0.0,0.56526,0.00013,32.00414]
[1777892677318,38.62,78952.26,0.0,0.56526,0.00013,32.00414]
[1777892677344,38.62,78952.26,0.0,0.56526,0.00013,32.00414]
[1777892677748,38.62,78952.38,0.0,0.56528,0.00013,32.00399]
[1777892678508,38.62,78952.38,0.0,0.56528,0.00013,32.00399]
[1777892678755,38.62,78955.69,0.0,0.56569,0.00013,31.99976]
[1777892683790,38.62,78959.29,0.0,0.56615,0.00013,31.99509]
[1777892685127,38.62,78959.29,0.0,0.56615,0.00013,31.99509]
[1777892690840,38.61,78951.0,0.0,0.56511,0.00013,32.00564]
[1777892695875,38.61,78947.64,0.0,0.56469,0.00013,32.00982]
[1777892698986,38.61,78945.56,0.0,0.56443,0.00013,32.0124]
[1777892704938,38.6,78941.82,0.0,0.56397,0.00013,32.01695]
[1777892706143,38.6,78941.82,0.0,0.56397,0.00013,32.01695]
[1777892706757,38.6,78942.17,0.0,0.56402,0.00013,32.0165]
[1777892706843,38.6,78942.17,0.0,0.56402,0.00013,32.0165]
[1777892709231,38.6,78942.06,0.0,0.56401,0.00013,32.01661]
[1777892709233,38.6,78942.06,0.0,0.56401,0.00013,32.01661]
[1777892709318,38.6,78941.0,0.0,0.56387,0.00013,32.0179]
[1777892715008,38.59,78944.93,0.0,0.56437,0.00013,32.01295]
[1777892717666,38.59,78948.8,0.0,0.56486,0.00013,32.00807]
[1777892718030,38.59,78955.67,0.0,0.56572,0.00013,31.99934]
[1777892718771,38.59,78955.67,0.0,0.56572,0.00013,31.99934]
[1777892719037,38.59,78965.05,0.0,0.5669,0.00013,31.98715]
[1777892723897,38.59,78964.45,0.0,0.56682,0.00013,31.98793]
[1777892723941,38.59,78964.45,0.0,0.56682,0.00013,31.98793]
[1777892724144,38.59,78964.45,0.0,0.56682,0.00013,31.98793]
[1777892724239,38.59,78964.45,0.0,0.56682,0.00013,31.98793]
[1777892724290,38.59,78952.51,0.0,0.56533,0.00013,32.00334]
[1777892724419,38.59,78952.51,0.0,0.56533,0.00013,32.00334]
[1777892724549,38.59,78952.51,0.0,0.56533,0.00013,32.00334]
[1777892724645,38.59,78952.51,0.0,0.56533,0.00013,32.00334]
[1777892724835,38.59,78952.51,0.0,0.56533,0.00013,32.00334]
[1777892725243,38.59,78939.65,0.0,0.56371,0.00013,32.01943]
[1777892727307,38.59,78938.84,0.0,0.56361,0.00013,32.02041]
[1777892727691,38.59,78938.84,0.0,0.56361,0.00013,32.02041]
[1777892728979,38.59,78938.44,0.0,0.56357,0.00013,32.02089]
[1777892730046,38.59,78936.46,0.0,0.56332,0.00013,32.0233]
[1777892735156,38.58,78932.09,0.0,0.56278,0.00013,32.02558]
[1777892740191,38.58,78930.95,0.0,0.56264,0.00013,32.02689]
[1777892741327,38.58,78930.95,0.0,0.56264,0.00013,32.02689]
[1777892743580,38.57,78935.98,0.0,0.56328,0.00013,32.02074]
[1777892749169,38.57,78941.89,0.0,0.56403,0.00013,32.0134]
[1777892750065,38.57,78944.05,0.0,0.5643,0.00013,32.0107]
[1777892750089,38.57,78944.05,0.0,0.5643,0.00013,32.0107]
[1777892750261,38.57,78949.93,0.0,0.56504,0.00013,32.0033]
[1777892755222,38.57,78954.5,0.0,0.56561,0.00013,31.99745]
[1777892755252,38.57,78954.5,0.0,0.56561,0.00013,31.99745]
[1777892757311,38.57,78946.17,0.0,0.56457,0.00013,32.00799]
[1777892758188,38.57,78946.17,0.0,0.56457,0.00013,32.00799]
[1777892758932,38.56,78942.82,0.0,0.56415,0.00013,32.01216]
[1777892760282,38.56,78942.19,0.0,0.56407,0.00013,32.01293]
[1777892760299,38.56,78942.19,0.0,0.56407,0.00013,32.01293]
[1777892760324,38.56,78942.19,0.0,0.56407,0.00013,32.01293]
[1777892760351,38.56,78943.45,0.0,0.56423,0.00013,32.01135]
[1777892764362,38.56,78950.62,0.0,0.56514,0.00013,32.00226]
[1777892766350,38.56,78950.69,0.0,0.56515,0.00013,32.00214]
[1777892773425,38.55,78954.07,0.0,0.56559,0.00013,31.99764]
[1777892778499,38.54,78952.93,0.0,0.56545,0.00013,31.999]
[1777892778958,38.54,78952.93,0.0,0.56545,0.00013,31.999]
[1777892779064,38.54,78952.93,0.0,0.56545,0.00013,31.999]
[1777892779108,38.54,78955.91,0.0,0.56583,0.00013,31.99514]
[1777892779746,38.54,78970.64,0.0,0.56768,0.00013,31.97583]
[1777892781483,38.54,78974.62,0.0,0.56818,0.00013,31.97048]
[1777892786519,38.54,78972.41,0.0,0.5679,0.00013,31.97345]
[1777892791554,38.54,78973.53,0.0,0.56804,0.00013,31.96901]
[1777892793923,38.54,78973.8,0.0,0.56808,0.00013,31.96865]
[1777892797071,38.54,78984.88,0.0,0.56947,0.00013,31.95355]
[1777892797172,38.54,78991.07,0.0,0.57024,0.00013,31.94496]
[1777892802631,38.54,78991.53,0.0,0.5703,0.00013,31.94437]
[1777892806592,38.54,78991.66,0.0,0.57031,0.00013,31.94421]
[1777892808674,38.54,78982.58,0.0,0.56917,0.00013,31.95683]
[1777892813709,38.54,78980.16,0.0,0.56887,0.00013,31.96016]
[1777892818745,38.54,78979.26,0.0,0.56875,0.00013,31.96141]
[1777892821609,38.54,78979.01,0.0,0.56872,0.00013,31.96175]
[1777892821680,38.54,78979.01,0.0,0.56872,0.00013,31.96175]
[1777892822776,38.55,78972.31,0.0,0.56788,0.00013,31.9708]
[1777892824790,38.55,78965.33,0.0,0.567,0.00013,31.98008]
[1777892829825,38.55,78963.95,0.0,0.56683,0.00013,31.98194]
[1777892834859,38.55,78962.43,0.0,0.56663,0.00013,31.98397]
[1777892838891,38.55,78970.01,0.0,0.56758,0.00013,31.97401]
[1777892843927,38.55,78972.58,0.0,0.56791,0.00013,31.97054]
[1777892846697,38.55,78973.82,0.0,0.56806,0.00013,31.96886]
[1777892846900,38.55,78973.82,0.0,0.56806,0.00013,31.96886]
[1777892847742,38.55,78973.93,0.0,0.56808,0.00013,31.96871]
[1777892847898,38.55,78973.93,0.0,0.56808,0.00013,31.96871]
[1777892847969,38.55,78987.76,0.0,0.56981,0.00013,31.94981]
[1777892850977,38.55,78991.58,0.0,0.57029,0.00013,31.94447]
[1777892856012,38.55,78992.77,0.0,0.57044,0.00013,31.93989]
[1777892861395,38.55,78991.47,0.0,0.57028,0.00013,31.94173]
[1777892861443,38.55,78991.47,0.0,0.57028,0.00013,31.94173]
[1777892863061,38.55,78983.64,0.0,0.5693,0.00013,31.9526]
[1777892863560,38.55,78983.64,0.0,0.5693,0.00013,31.9526]
[1777892866685,38.55,78979.55,0.0,0.56879,0.00013,31.95821]
[1777892869103,38.55,78986.97,0.0,0.56971,0.00013,31.94803]
[1777892871117,38.55,78994.15,0.0,0.57061,0.00013,31.93802]
[1777892876152,38.56,78991.27,0.0,0.57025,0.00013,31.94211]
[1777892879380,38.56,78991.41,0.0,0.57026,0.00013,31.94193]
[1777892881187,38.56,78982.99,0.0,0.56921,0.00013,31.95363]
[1777892884207,38.56,78975.53,0.0,0.56827,0.00013,31.96378]
[1777892889245,38.56,78974.6,0.0,0.56816,0.00013,31.96504]
[1777892890293,38.56,78964.25,0.0,0.56686,0.00013,31.97879]
[1777892896294,38.56,78967.56,0.0,0.56727,0.00013,31.97442]
[1777892901329,38.56,78970.34,0.0,0.56762,0.00013,31.97073]
[1777892902160,38.56,78970.34,0.0,0.56762,0.00013,31.97073]
[1777892906364,38.56,78976.86,0.0,0.56844,0.00013,31.96198]
[1777892911399,38.56,78980.12,0.0,0.56885,0.00013,31.95463]
[1777892915289,38.56,78981.22,0.0,0.56899,0.00013,31.95314]
[1777892918448,38.56,78988.59,0.0,0.56991,0.00013,31.943]
[1777892920462,38.56,78995.77,0.0,0.57081,0.00013,31.93295]
[1777892925497,38.56,78992.64,0.0,0.57041,0.00013,31.93741]
[1777892929525,38.56,79003.3,0.0,0.57175,0.00013,31.92228]
[1777892929835,38.56,79003.3,0.0,0.57175,0.00013,31.92228]
[1777892929863,38.56,79003.3,0.0,0.57175,0.00013,31.92228]
[1777892931539,38.56,79014.17,0.0,0.57311,0.00013,31.90644]
[1777892936574,38.56,79018.29,0.0,0.57363,0.00013,31.90022]
[1777892936971,38.56,79018.29,0.0,0.57363,0.00013,31.90022]
[1777892941278,38.55,79017.11,0.0,0.57349,0.00013,31.90188]
[1777892941308,38.55,79017.11,0.0,0.57349,0.00013,31.90188]
[1777892941412,38.55,79017.11,0.0,0.57349,0.00013,31.90188]
[1777892943957,38.55,79012.9,0.0,0.57297,0.00013,31.90805]
[1777892948900,38.55,79013.73,0.0,0.57307,0.00013,31.90681]
[1777892954702,38.55,79015.39,0.0,0.57328,0.00013,31.90433]
[1777892955961,38.55,79015.39,0.0,0.57328,0.00013,31.90433]
[1777892956278,38.55,79018.15,0.0,0.57363,0.00013,31.90022]
[1777892961752,38.54,79021.24,0.0,0.57403,0.00013,31.89548]
[1777892966787,38.53,79020.6,0.0,0.57396,0.00013,31.89629]
[1777892969870,38.53,79021.37,0.0,0.57406,0.00013,31.89508]
[1777892969927,38.53,79021.92,0.0,0.57413,0.00013,31.89423]
[1777892971067,38.53,79021.92,0.0,0.57413,0.00013,31.89423]
[1777892971166,38.53,79022.69,0.0,0.57423,0.00013,31.89011]
[1777892972432,38.53,79022.69,0.0,0.57423,0.00013,31.89011]
[1777892972581,38.53,79022.13,0.0,0.57416,0.00013,31.8909]
[1777892977864,38.52,79021.87,0.0,0.57414,0.00013,31.89118]
[1777892982899,38.52,79018.47,0.0,0.57372,0.00013,31.89616]
[1777892987934,38.51,79021.87,0.0,0.57415,0.00013,31.89097]
[1777892991435,38.51,79022.11,0.0,0.57418,0.00013,31.89056]
[1777892991485,38.51,79023.24,0.0,0.57433,0.00013,31.88883]
[1777892993975,38.51,79030.23,0.0,0.57521,0.00013,31.87818]
[1777892996997,38.5,79037.37,0.0,0.57611,0.00013,31.86709]
[1777893002034,38.49,79044.72,0.0,0.57704,0.00012,31.8554]
[1777893007069,38.48,79047.44,0.0,0.57739,0.00012,31.85085]
[1777893009083,38.48,79040.96,0.0,0.57659,0.00013,31.86094]
[1777893014576,38.47,79040.51,0.0,0.57655,0.00013,31.86146]
[1777893020161,38.46,79037.95,0.0,0.57625,0.00013,31.86515]
[1777893022851,38.46,79037.7,0.0,0.57622,0.00013,31.86546]
[1777893028217,38.45,79036.75,0.0,0.57612,0.00013,31.86669]
[1777893031061,38.45,79036.75,0.0,0.57612,0.00013,31.86669]
[1777893036273,38.43,79042.71,0.0,0.57689,0.00013,31.85411]
[1777893040551,38.43,79045.04,0.0,0.57719,0.00013,31.85026]
[1777893046343,38.41,79052.89,0.0,0.57819,0.00013,31.83745]
[1777893047690,38.41,79052.89,0.0,0.57819,0.00013,31.83745]
[1777893048252,38.41,79054.09,0.0,0.57835,0.00013,31.83541]
[1777893048357,38.41,79054.09,0.0,0.57835,0.00013,31.83541]
[1777893049364,38.41,79063.28,0.0,0.5795,0.00013,31.82047]
[1777893054400,38.42,79068.44,0.0,0.58013,0.00013,31.81221]
[1777893059438,38.42,79068.03,0.0,0.58008,0.00013,31.81291]
[1777893060872,38.42,79069.12,0.0,0.58021,0.00012,31.81111]
[1777893061751,38.42,79069.27,0.0,0.58023,0.00012,31.81088]
[1777893062458,38.42,79058.93,0.0,0.57894,0.00013,31.82785]
[1777893062933,38.42,79058.93,0.0,0.57894,0.00013,31.82785]
[1777893065103,38.42,79058.17,0.0,0.57884,0.00013,31.82905]
[1777893067493,38.42,79064.9,0.0,0.57969,0.00013,31.81802]
[1777893068038,38.42,79064.9,0.0,0.57969,0.00013,31.81802]
[1777893073535,38.41,79055.35,0.0,0.5785,0.00013,31.83352]
[1777893078570,38.41,79051.99,0.0,0.57808,0.00013,31.83888]
[1777893083605,38.41,79046.18,0.0,0.57735,0.00013,31.84813]
[1777893084680,38.41,79046.18,0.0,0.57735,0.00013,31.84813]
[1777893084722,38.41,79046.18,0.0,0.57735,0.00013,31.84813]
[1777893085709,38.41,79028.41,0.0,0.57513,0.00013,31.8758]
[1777893087637,38.41,79025.52,0.0,0.57477,0.00013,31.88019]
[1777893088039,38.41,79025.52,0.0,0.57477,0.00013,31.88019]
[1777893088586,38.41,79025.52,0.0,0.57477,0.00013,31.88019]
[1777893088674,38.41,79025.45,0.0,0.57476,0.00013,31.88028]
[1777893089565,38.41,79025.45,0.0,0.57476,0.00013,31.88028]
[1777893089576,38.41,79025.48,0.0,0.57476,0.00013,31.88022]
[1777893094684,38.41,79026.24,0.0,0.57487,0.00013,31.87605]
[1777893095877,38.41,79026.05,0.0,0.57485,0.00013,31.87633]
[1777893096698,38.41,79026.28,0.0,0.57488,0.00013,31.87596]
[1777893099931,38.4,79025.45,0.0,0.57478,0.00013,31.87716]
[1777893100726,38.4,79024.98,0.0,0.57472,0.00013,31.87786]
[1777893105761,38.4,79020.75,0.0,0.57419,0.00013,31.88418]
[1777893105796,38.4,79020.75,0.0,0.57419,0.00013,31.88418]
[1777893105872,38.4,79020.75,0.0,0.57419,0.00013,31.88418]
[1777893106097,38.4,79020.75,0.0,0.57419,0.00013,31.88418]
[1777893106210,38.4,79020.75,0.0,0.57419,0.00013,31.88418]
[1777893106344,38.4,79020.75,0.0,0.57419,0.00013,31.88418]
[1777893107775,38.4,78999.41,0.0,0.57151,0.00013,31.91557]
[1777893108782,38.4,78991.21,0.0,0.57048,0.00013,31.92725]
[1777893113816,38.39,78990.54,0.0,0.5704,0.00013,31.9281]
[1777893117907,38.39,78987.86,0.0,0.57007,0.00013,31.93184]
[1777893123887,38.38,78986.78,0.0,0.56995,0.00013,31.93315]
[1777893125625,38.38,78986.78,0.0,0.56995,0.00013,31.93315]
[1777893130936,38.38,78991.14,0.0,0.5705,0.00013,31.92696]
[1777893134964,38.38,78997.07,0.0,0.57125,0.00013,31.91851]
[1777893139998,38.38,78998.95,0.0,0.57148,0.00013,31.91579]
[1777893142985,38.38,78999.33,0.0,0.57153,0.00013,31.91523]
[1777893145034,38.37,78988.53,0.0,0.57018,0.00013,31.93053]
[1777893150069,38.37,78988.31,0.0,0.57016,0.00013,31.93069]
[1777893153594,38.36,78986.57,0.0,0.56995,0.00013,31.93014]
[1777893159131,38.36,78992.78,0.0,0.57074,0.00013,31.92132]
[1777893159960,38.36,78992.78,0.0,0.57074,0.00013,31.92132]
[1777893161250,38.36,78995.12,0.0,0.57103,0.00013,31.91799]
[1777893166181,38.36,79004.83,0.0,0.57226,0.00013,31.90392]
[1777893171216,38.35,79006.58,0.0,0.57248,0.00013,31.9013]
[1777893177668,38.35,79010.61,0.0,0.57299,0.00013,31.89532]
[1777893183684,38.35,79009.7,0.0,0.57288,0.00013,31.89656]
[1777893189341,38.34,79017.04,0.0,0.57381,0.00013,31.88553]
[1777893191356,38.34,79023.17,0.0,0.57459,0.00013,31.87625]
[1777893196391,38.34,79024.36,0.0,0.57474,0.00013,31.87438]
[1777893201426,38.34,79024.56,0.0,0.57477,0.00013,31.87402]
[1777893207467,38.33,79025.93,0.0,0.57495,0.00013,31.87187]
[1777893213510,38.33,79026.71,0.0,0.57505,0.00013,31.86768]
[1777893218634,38.33,79031.17,0.0,0.57562,0.00013,31.86077]
[1777893221407,38.33,79026.83,0.0,0.57507,0.00013,31.86744]
[1777893223014,38.33,79021.18,0.0,0.57436,0.00013,31.87602]
[1777893223579,38.33,79011.42,0.0,0.57314,0.00013,31.89064]
[1777893227609,38.33,79006.95,0.0,0.57258,0.00013,31.89719]
[1777893232644,38.32,79008.66,0.0,0.57279,0.00013,31.89461]
[1777893235313,38.32,79008.24,0.0,0.57274,0.00013,31.89521]
[1777893238685,38.32,79015.04,0.0,0.5736,0.00013,31.88506]
[1777893242714,38.32,79022.87,0.0,0.57459,0.00013,31.87319]
[1777893244712,38.32,79025.46,0.0,0.57492,0.00013,31.86923]
[1777893246473,38.32,79029.42,0.0,0.57542,0.00013,31.86314]
[1777893246782,38.32,79029.42,0.0,0.57542,0.00013,31.86314]
[1777893252785,38.32,79039.96,0.0,0.57674,0.00013,31.84669]
[1777893257820,38.32,79040.77,0.0,0.57685,0.00013,31.84542]
[1777893258285,38.32,79040.77,0.0,0.57685,0.00013,31.84542]
[1777893258827,38.31,79040.93,0.0,0.57687,0.00013,31.84515]
[1777893263058,38.31,79044.4,0.0,0.57731,0.00013,31.83959]
[1777893263865,38.31,79063.7,0.0,0.57973,0.00013,31.8083]
[1777893264875,38.31,79071.76,0.0,0.58074,0.00013,31.79485]
[1777893265342,38.31,79071.76,0.0,0.58074,0.00013,31.79485]
[1777893269909,38.27,79081.46,0.0,0.58203,0.00013,31.77726]
[1777893272931,38.24,79073.56,0.0,0.58109,0.00013,31.78701]
[1777893277966,38.24,79076.08,0.0,0.58141,0.00013,31.78254]
[1777893283001,38.23,79072.49,0.0,0.58098,0.00013,31.78841]
[1777893287635,38.23,79069.89,0.0,0.58066,0.00013,31.79268]
[1777893287976,38.22,79069.0,0.0,0.58055,0.00013,31.7941]
[1777893288141,38.22,79069.0,0.0,0.58055,0.00013,31.7941]
[1777893288155,38.22,79062.61,0.0,0.57975,0.00013,31.80475]
[1777893289147,38.22,79051.69,0.0,0.57838,0.00013,31.82259]
[1777893292064,38.22,79049.56,0.0,0.57811,0.00013,31.82605]
[1777893293950,38.22,79049.56,0.0,0.57811,0.00013,31.82605]
[1777893294039,38.22,79049.37,0.0,0.57808,0.00013,31.82636]
[1777893294928,38.22,79049.37,0.0,0.57808,0.00013,31.82636]
[1777893294141,38.22,79061.2,0.0,0.57957,0.00013,31.80705]
[1777893296093,38.22,79070.24,0.0,0.58071,0.00013,31.79195]
[1777893298107,38.22,79066.66,0.0,0.58026,0.00013,31.79793]
[1777893302181,38.22,79066.88,0.0,0.58029,0.00013,31.79755]
[1777893302218,38.22,79066.88,0.0,0.58029,0.00013,31.79755]
[1777893302244,38.22,79065.52,0.0,0.58012,0.00013,31.79981]
[1777893303556,38.22,79065.52,0.0,0.58012,0.00013,31.79981]
[1777893303629,38.22,79056.2,0.0,0.57894,0.00013,31.81522]
[1777893307541,38.22,79054.91,0.0,0.57878,0.00013,31.8174]
[1777893307616,38.22,79057.62,0.0,0.57912,0.00013,31.81298]
[1777893309210,38.22,79058.01,0.0,0.57917,0.00013,31.81236]
[1777893313251,38.22,79067.1,0.0,0.58031,0.00013,31.79727]
[1777893313340,38.22,79074.61,0.0,0.58125,0.00013,31.78463]
[1777893319254,38.22,79076.31,0.0,0.58147,0.00013,31.78172]
[1777893324873,38.22,79072.91,0.0,0.58104,0.00013,31.78748]
[1777893330510,38.22,79067.02,0.0,0.5803,0.00013,31.79734]
[1777893330512,38.22,79066.02,0.0,0.58018,0.00013,31.799]
[1777893331976,38.22,79066.02,0.0,0.58018,0.00013,31.799]
[1777893332009,38.22,79066.02,0.0,0.58018,0.00013,31.799]
[1777893332200,38.22,79065.46,0.0,0.58012,0.00013,31.79697]
[1777893332351,38.22,79046.79,0.0,0.57776,0.00013,31.82754]
[1777893333377,38.22,79040.06,0.0,0.57692,0.00013,31.8383]
[1777893334359,38.22,79039.82,0.0,0.57688,0.00013,31.83869]
[1777893335363,38.22,79039.82,0.0,0.57688,0.00013,31.83869]
[1777893335395,38.22,79032.36,0.0,0.57594,0.00013,31.85042]
[1777893336987,38.22,79032.36,0.0,0.57594,0.00013,31.85042]
[1777893337048,38.22,79032.36,0.0,0.57594,0.00013,31.85043]
[1777893338710,38.22,79028.42,0.0,0.57545,0.00013,31.85655]
[1777893338725,38.22,79028.42,0.0,0.57545,0.00013,31.85655]
[1777893346472,38.22,79029.66,0.0,0.5756,0.00013,31.85462]
[1777893346480,38.22,79029.66,0.0,0.5756,0.00013,31.85462]
[1777893346485,38.22,79029.66,0.0,0.5756,0.00013,31.85462]
[1777893346508,38.22,79029.66,0.0,0.5756,0.00013,31.85462]
[1777893352489,38.22,79036.05,0.0,0.57641,0.00013,31.84464]
[1777893357525,38.22,79028.16,0.0,0.57541,0.00013,31.85695]
[1777893361917,38.22,79027.45,0.0,0.57533,0.00013,31.85804]
[1777893362015,38.22,79027.45,0.0,0.57533,0.00013,31.85804]
[1777893362014,38.22,79028.52,0.0,0.57546,0.00013,31.85638]
[1777893362103,38.22,79028.52,0.0,0.57546,0.00013,31.85638]
[1777893362440,38.22,79028.52,0.0,0.57546,0.00013,31.85638]
[1777893363563,38.22,79028.52,0.0,0.57546,0.00013,31.85638]
[1777893363990,38.22,79028.52,0.0,0.57546,0.00013,31.85638]
[1777893363654,38.22,79041.85,0.0,0.57714,0.00013,31.83545]
[1777893366114,38.22,79044.79,0.0,0.57751,0.00013,31.83073]
[1777893369421,38.22,79052.52,0.0,0.57849,0.00013,31.8182]
[1777893370772,38.22,79052.51,0.0,0.57849,0.00013,31.81822]
[1777893370789,38.22,79052.51,0.0,0.57849,0.00013,31.81822]
[1777893370843,38.22,79051.95,0.0,0.57842,0.00013,31.81913]
[1777893371747,38.22,79051.95,0.0,0.57842,0.00013,31.81913]
[1777893371849,38.22,79031.57,0.0,0.57585,0.00013,31.85155]
[1777893374645,38.22,79033.93,0.0,0.57615,0.00013,31.84787]
[1777893379682,38.22,79034.29,0.0,0.5762,0.00013,31.84729]
[1777893384717,38.22,79044.35,0.0,0.57746,0.00013,31.83136]
[1777893385423,38.22,79044.35,0.0,0.57746,0.00013,31.83136]
[1777893385724,38.22,79045.52,0.0,0.57761,0.00013,31.82946]
[1777893388744,38.21,79052.77,0.0,0.57853,0.00013,31.81767]
[1777893391790,38.21,79066.71,0.0,0.5803,0.00013,31.79162]
[1777893396802,38.2,79069.06,0.0,0.5806,0.00013,31.78757]
[1777893401838,38.2,79069.73,0.0,0.58068,0.00013,31.78646]
[1777893406993,38.2,79071.06,0.0,0.58085,0.00013,31.78422]
[1777893407465,38.2,79070.01,0.0,0.58072,0.00013,31.78599]
[1777893408886,38.2,79078.3,0.0,0.58176,0.00013,31.77187]
[1777893411907,38.2,79085.26,0.0,0.58265,0.00013,31.75976]
[1777893412838,38.2,79085.26,0.0,0.58265,0.00013,31.75976]
[1777893412939,38.2,79086.54,0.0,0.58281,0.00013,31.7575]
[1777893417948,38.19,79090.28,0.0,0.58328,0.00013,31.75091]
[1777893422983,38.19,79085.51,0.0,0.58269,0.00013,31.75912]
[1777893429026,38.19,79090.84,0.0,0.58337,0.00013,31.74973]
[1777893432264,38.18,79090.18,0.0,0.58329,0.00013,31.75084]
[1777893434063,38.18,79096.81,0.0,0.58412,0.00013,31.73913]
[1777893434876,38.18,79096.81,0.0,0.58412,0.00013,31.73913]
[1777893435070,38.18,79102.5,0.0,0.58484,0.00013,31.72899]
[1777893436077,38.18,79110.85,0.0,0.58589,0.00013,31.71395]
[1777893436521,38.18,79110.85,0.0,0.58589,0.00013,31.71395]
[1777893436942,38.18,79110.85,0.0,0.58589,0.00013,31.71395]
[1777893442119,38.18,79111.47,0.0,0.58597,0.00013,31.71275]
[1777893447154,38.18,79111.34,0.0,0.58595,0.00013,31.71295]
[1777893448641,38.18,79111.34,0.0,0.58595,0.00013,31.71295]
[1777893448720,38.18,79110.64,0.0,0.58587,0.00013,31.71421]
[1777893453201,38.17,79122.98,0.0,0.58743,0.00013,31.68849]
[1777893454246,38.17,79122.98,0.0,0.58743,0.00013,31.68849]
[1777893454398,38.17,79122.98,0.0,0.58743,0.00013,31.68849]
[1777893460246,38.17,79125.54,0.0,0.58776,0.00013,31.68354]
[1777893464917,38.17,79126.15,0.0,0.58784,0.00013,31.68232]
[1777893464982,38.16,79119.4,0.0,0.587,0.00013,31.69477]
[1777893467394,38.16,79115.27,0.0,0.58648,0.00013,31.70232]
[1777893473337,38.16,79121.37,0.0,0.58725,0.00013,31.69097]
[1777893476047,38.16,79121.93,0.0,0.58732,0.00013,31.68992]
[1777893476131,38.16,79120.5,0.0,0.58715,0.00013,31.69251]
[1777893481224,38.16,79118.84,0.0,0.58694,0.00013,31.69558]
[1777893481231,38.16,79118.84,0.0,0.58694,0.00013,31.69558]
[1777893481394,38.16,79118.71,0.0,0.58692,0.00013,31.69582]
[1777893486430,38.15,79116.89,0.0,0.5867,0.00013,31.69898]
[1777893491465,38.15,79118.6,0.0,0.58693,0.00013,31.69564]
[1777893496499,38.14,79117.91,0.0,0.58685,0.00013,31.69672]
[1777893501535,38.13,79117.88,0.0,0.58686,0.00013,31.69658]
[1777893506571,38.13,79118.28,0.0,0.58692,0.00013,31.69565]
[1777893509229,38.13,79119.62,0.0,0.58709,0.00013,31.69311]
[1777893509538,38.13,79119.62,0.0,0.58709,0.00013,31.69311]
[1777893509599,38.12,79118.18,0.0,0.58692,0.00013,31.69572]
[1777893513730,38.12,79116.34,0.0,0.58669,0.00013,31.69616]
[1777893513785,38.12,79118.34,0.0,0.58694,0.00013,31.69248]
[1777893519662,38.12,79122.18,0.0,0.58743,0.00013,31.68528]
[1777893524697,38.12,79121.82,0.0,0.58739,0.00013,31.68584]
[1777893529732,38.12,79121.99,0.0,0.58742,0.00013,31.68542]
[1777893534767,38.11,79121.37,0.0,0.58734,0.00013,31.68647]
[1777893539850,38.11,79123.04,0.0,0.58756,0.00013,31.68329]
[1777893540181,38.11,79123.04,0.0,0.58756,0.00013,31.68329]
[1777893539879,38.11,79122.95,0.0,0.58755,0.00013,31.68341]
[1777893540810,38.11,79122.3,0.0,0.58747,0.00013,31.68462]
[1777893545846,38.1,79118.67,0.0,0.58702,0.00013,31.69115]
[1777893550882,38.1,79120.2,0.0,0.58723,0.00013,31.6881]
[1777893555921,38.09,79121.36,0.0,0.58738,0.00013,31.68576]
[1777893560952,38.08,79121.46,0.0,0.58741,0.00013,31.68538]
[1777893565987,38.08,79121.52,0.0,0.58743,0.00013,31.68507]
[1777893571023,38.07,79122.52,0.0,0.58757,0.00013,31.68005]
[1777893573702,38.07,79122.52,0.0,0.58757,0.00013,31.67998]
[1777893573979,38.07,79122.52,0.0,0.58757,0.00013,31.67998]
[1777893574043,38.07,79122.44,0.0,0.58756,0.00013,31.68014]
[1777893576057,38.07,79111.98,0.0,0.58625,0.00013,31.69946]
[1777893579696,38.07,79112.71,0.0,0.58634,0.00013,31.69812]
[1777893579774,38.07,79112.71,0.0,0.58634,0.00013,31.69812]
[1777893580086,38.07,79112.61,0.0,0.58633,0.00013,31.69831]
[1777893582101,38.07,79118.45,0.0,0.58706,0.00013,31.68749]
[1777893587137,38.06,79117.97,0.0,0.58701,0.00013,31.68819]
[1777893592171,38.06,79117.9,0.0,0.58702,0.00013,31.68813]
[1777893596328,38.05,79118.09,0.0,0.58705,0.00013,31.68764]
[1777893597205,38.05,79118.06,0.0,0.58704,0.00013,31.6877]
[1777893602241,38.06,79116.53,0.0,0.58685,0.00013,31.69056]
[1777893604251,38.06,79117.01,0.0,0.58691,0.00013,31.68968]
[1777893604255,38.06,79117.4,0.0,0.58696,0.00013,31.68897]
[1777893606213,38.05,79117.89,0.0,0.58702,0.00013,31.68802]
[1777893606269,38.05,79120.27,0.0,0.58732,0.00013,31.68357]
[1777893607045,38.05,79120.27,0.0,0.58732,0.00013,31.68357]
[1777893612310,38.05,79121.73,0.0,0.5875,0.00013,31.68091]
[1777893617046,38.06,79121.85,0.0,0.58752,0.00013,31.68072]
[1777893617160,38.06,79122.54,0.0,0.5876,0.00013,31.67946]
[1777893619359,38.06,79129.45,0.0,0.58847,0.00013,31.66647]
[1777893625097,38.05,79130.01,0.0,0.58855,0.00013,31.66531]
[1777893625144,38.05,79130.01,0.0,0.58855,0.00013,31.66531]
[1777893625258,38.05,79130.01,0.0,0.58855,0.00013,31.66531]
[1777893625271,38.05,79130.01,0.0,0.58855,0.00013,31.66531]
[1777893625307,38.05,79130.01,0.0,0.58855,0.00013,31.66531]
[1777893625297,38.05,79131.8,0.0,0.58878,0.00013,31.66187]
[1777893625362,38.05,79131.8,0.0,0.58878,0.00013,31.66187]
[1777893627415,38.05,79117.86,0.0,0.58702,0.00013,31.688]
[1777893630437,38.05,79116.22,0.0,0.58681,0.00013,31.69106]
[1777893633232,38.05,79116.5,0.0,0.58685,0.00013,31.68759]
[1777893633457,38.05,79116.74,0.0,0.58688,0.00013,31.68716]
[1777893636380,38.05,79116.72,0.0,0.58689,0.00013,31.68712]
[1777893638493,38.05,79123.53,0.0,0.58775,0.00013,31.67436]
[1777893643528,38.04,79131.43,0.0,0.58875,0.00013,31.65927]
[1777893647286,38.04,79137.04,0.0,0.58946,0.00013,31.64851]
[1777893649571,38.04,79143.0,0.0,0.59021,0.00013,31.63708]
[1777893654607,38.04,79141.49,0.0,0.59002,0.00013,31.64005]
[1777893659643,38.04,79143.58,0.0,0.59028,0.00013,31.63608]
[1777893664678,38.04,79143.42,0.0,0.59025,0.00013,31.63643]
[1777893670720,38.05,79146.37,0.0,0.59062,0.00013,31.63076]
[1777893675755,38.05,79146.05,0.0,0.59058,0.00013,31.63141]
[1777893677001,38.05,79146.05,0.0,0.59058,0.00013,31.63141]
[1777893677030,38.05,79146.05,0.0,0.59058,0.00013,31.63141]
[1777893677143,38.05,79146.05,0.0,0.59058,0.00013,31.63141]
[1777893677267,38.05,79146.05,0.0,0.59058,0.00013,31.63141]
[1777893677362,38.05,79146.05,0.0,0.59058,0.00013,31.63141]
[1777893677301,38.05,79136.8,0.0,0.58942,0.00013,31.64923]
[1777893678227,38.05,79136.8,0.0,0.58942,0.00013,31.64923]
[1777893678347,38.05,79136.8,0.0,0.58942,0.00013,31.64923]
[1777893678278,38.05,79119.06,0.0,0.58719,0.00013,31.68264]
[1777893679111,38.05,79101.77,0.0,0.58501,0.00013,31.71424]
[1777893680790,38.05,79098.19,0.0,0.58456,0.00013,31.72065]
[1777893685825,38.05,79093.8,0.0,0.58401,0.00013,31.72841]
[1777893690860,38.04,79095.78,0.0,0.58426,0.00013,31.72484]
[1777893695895,38.04,79095.97,0.0,0.5843,0.00013,31.72148]
[1777893700930,38.04,79098.89,0.0,0.58467,0.00013,31.71621]
[1777893704184,38.04,79101.31,0.0,0.58497,0.00013,31.71185]
[1777893705794,38.04,79096.43,0.0,0.58436,0.00013,31.72058]
[1777893708046,38.04,79089.04,0.0,0.58343,0.00013,31.73365]
[1777893714024,38.04,79096.95,0.0,0.58443,0.00013,31.71956]
[1777893719059,38.03,79098.88,0.0,0.58468,0.00013,31.71605]
[1777893724097,38.03,79094.39,0.0,0.58411,0.00013,31.72403]
[1777893729132,38.03,79092.94,0.0,0.58393,0.00013,31.72654]
[1777893731941,38.03,79094.71,0.0,0.58416,0.00013,31.72338]
[1777893733014,38.03,79093.23,0.0,0.58397,0.00013,31.726]
[1777893738194,38.03,79094.62,0.0,0.58415,0.00013,31.72346]
[1777893739643,38.03,79095.15,0.0,0.58422,0.00013,31.72251]
[1777893742223,38.03,79104.65,0.0,0.58542,0.00013,31.70543]
[1777893745993,38.03,79106.56,0.0,0.58566,0.00013,31.70196]
[1777893747753,38.03,79100.48,0.0,0.58489,0.00013,31.71294]
[1777893749286,38.03,79088.96,0.0,0.58344,0.00013,31.73342]
[1777893754316,38.02,79083.72,0.0,0.58279,0.00013,31.73957]
[1777893759266,38.02,79083.6,0.0,0.58278,0.00013,31.73971]
[1777893762573,38.02,79087.7,0.0,0.5833,0.00013,31.7325]
[1777893766400,38.02,79081.8,0.0,0.58256,0.00013,31.74275]
[1777893767609,38.02,79079.26,0.0,0.58224,0.00013,31.74714]
[1777893767695,38.02,79079.26,0.0,0.58224,0.00013,31.74714]
[1777893768171,38.02,79079.26,0.0,0.58224,0.00013,31.74714]
[1777893768414,38.02,79069.91,0.0,0.58106,0.00013,31.76316]
[1777893768888,38.02,79069.91,0.0,0.58106,0.00013,31.76316]
[1777893769420,38.02,79062.15,0.0,0.58008,0.00013,31.77624]
[1777893771842,38.01,79058.59,0.0,0.57963,0.00013,31.78212]
[1777893774456,38.01,79051.81,0.0,0.57878,0.00013,31.79323]
[1777893775952,38.01,79051.81,0.0,0.57878,0.00013,31.79323]
[1777893777160,38.01,79052.27,0.0,0.57884,0.00013,31.79243]
[1777893778289,38.0,79052.68,0.0,0.5789,0.00013,31.79168]
[1777893778528,38.0,79052.01,0.0,0.57881,0.00013,31.79275]
[1777893778670,38.0,79052.01,0.0,0.57881,0.00013,31.79275]
[1777893779101,38.0,79052.01,0.0,0.57881,0.00013,31.79275]
[1777893779254,38.0,79052.01,0.0,0.57881,0.00013,31.79275]
[1777893779331,38.0,79044.81,0.0,0.57791,0.00013,31.80447]
[1777893779944,38.0,79032.28,0.0,0.57632,0.00013,31.82453]
[1777893780727,38.0,79032.28,0.0,0.57632,0.00013,31.82453]
[1777893780859,38.0,79032.28,0.0,0.57632,0.00013,31.82453]
[1777893781224,38.0,79032.28,0.0,0.57632,0.00013,31.82453]
[1777893781326,38.0,79028.25,0.0,0.5758,0.00013,31.8309]
[1777893783728,38.0,79031.49,0.0,0.57622,0.00013,31.8258]
[1777893784772,38.0,79033.01,0.0,0.57641,0.00013,31.82338]
[1777893784972,38.0,79033.01,0.0,0.57641,0.00013,31.82338]
[1777893785334,38.0,79033.01,0.0,0.57641,0.00013,31.82338]
[1777893786127,38.0,79023.25,0.0,0.57517,0.00013,31.8387]
[1777893787305,38.0,79014.14,0.0,0.57401,0.00013,31.8527]
[1777893790878,38.0,79010.25,0.0,0.57352,0.00013,31.8586]
[1777893793416,38.0,79009.89,0.0,0.57347,0.00013,31.85913]
[1777893798309,38.0,79009.07,0.0,0.57337,0.00013,31.86033]
[1777893800761,38.0,79010.8,0.0,0.57359,0.00013,31.8577]
[1777893801948,38.0,79014.69,0.0,0.57409,0.00013,31.85179]
[1777893802403,38.0,79014.69,0.0,0.57409,0.00013,31.85179]
[1777893805027,38.0,79009.8,0.0,0.57347,0.00013,31.85919]
[1777893805267,38.0,79009.8,0.0,0.57347,0.00013,31.85919]
[1777893805342,38.0,79000.58,0.0,0.5723,0.00013,31.87295]
[1777893806807,38.0,79000.58,0.0,0.5723,0.00013,31.87295]
[1777893807813,38.0,78995.85,0.0,0.5717,0.00013,31.8799]
[1777893808467,38.0,78995.85,0.0,0.5717,0.00013,31.8799]
[1777893810325,38.0,78994.7,0.0,0.57155,0.00013,31.88156]
[1777893810378,38.0,78985.35,0.0,0.57036,0.00013,31.89504]
[1777893811431,38.0,78985.35,0.0,0.57036,0.00013,31.89504]
[1777893811696,38.0,78982.34,0.0,0.56999,0.00013,31.89637]
[1777893811861,38.0,78982.34,0.0,0.56999,0.00013,31.89637]
[1777893813211,38.0,78981.07,0.0,0.56982,0.00013,31.89817]
[1777893813297,38.0,78981.07,0.0,0.56982,0.00013,31.89817]
[1777893813667,37.99,78978.4,0.0,0.56949,0.00013,31.90191]
[1777893814638,37.99,78978.0,0.0,0.56944,0.00013,31.90245]
[1777893815166,37.99,78978.0,0.0,0.56944,0.00013,31.90245]
[1777893815247,37.99,78981.46,0.0,0.56988,0.00013,31.89755]
[1777893816416,37.99,78981.46,0.0,0.56988,0.00013,31.89755]
[1777893816433,37.99,78984.06,0.0,0.57021,0.00013,31.89383]
[1777893816513,37.99,78984.06,0.0,0.57021,0.00013,31.89383]
[1777893817034,37.99,78984.06,0.0,0.57021,0.00013,31.89383]
[1777893817110,37.99,78982.19,0.0,0.56997,0.00013,31.89649]
[1777893818207,37.99,78982.19,0.0,0.56997,0.00013,31.89649]
[1777893818218,37.99,78982.28,0.0,0.56999,0.00013,31.89632]
[1777893820176,37.99,78982.28,0.0,0.56999,0.00013,31.89632]
[1777893820257,37.99,78981.91,0.0,0.56994,0.00013,31.89681]
[1777893820823,37.99,78981.91,0.0,0.56994,0.00013,31.89681]
[1777893821840,37.99,78982.44,0.0,0.57001,0.00013,31.89603]
[1777893821930,37.99,78983.73,0.0,0.57018,0.00013,31.8942]
[1777893823134,37.99,78983.73,0.0,0.57018,0.00013,31.8942]
[1777893823438,37.99,78983.73,0.0,0.57018,0.00013,31.8942]
[1777893825709,37.98,78983.69,0.0,0.57017,0.00013,31.8942]
[1777893825909,37.98,78983.69,0.0,0.57017,0.00013,31.8942]
[1777893826754,37.98,78982.11,0.0,0.56997,0.00013,31.89643]
[1777893831867,37.98,78977.58,0.0,0.56941,0.00013,31.90273]
[1777893836905,37.97,78978.71,0.0,0.56956,0.00013,31.90104]
[1777893837718,37.97,78978.71,0.0,0.56956,0.00013,31.90104]
[1777893837915,37.97,78983.53,0.0,0.57017,0.00013,31.89419]
[1777893840035,37.97,78983.76,0.0,0.5702,0.00013,31.89384]
[1777893840040,37.97,78983.76,0.0,0.5702,0.00013,31.89384]
[1777893840126,37.97,78989.56,0.0,0.57094,0.00013,31.8855]
[1777893846148,37.97,78990.19,0.0,0.57103,0.00013,31.88452]
[1777893846234,37.97,78988.8,0.0,0.57085,0.00013,31.8865]
[1777893846871,37.97,78988.8,0.0,0.57085,0.00013,31.8865]
[1777893846975,37.97,78988.8,0.0,0.57085,0.00013,31.8865]
[1777893847616,37.97,78988.8,0.0,0.57085,0.00013,31.8865]
[1777893848168,37.97,78988.8,0.0,0.57085,0.00013,31.8865]
[1777893854024,37.96,78983.38,0.0,0.57017,0.00013,31.89418]
[1777893857904,37.96,78983.41,0.0,0.57018,0.00013,31.89409]
[1777893860790,37.96,78988.54,0.0,0.57083,0.00013,31.88668]
[1777893861142,37.96,78993.21,0.0,0.57143,0.00013,31.8799]
[1777893864094,37.95,79000.37,0.0,0.57235,0.00013,31.86928]
[1777893869129,37.94,79002.26,0.0,0.5726,0.00013,31.86629]
[1777893870363,37.94,79002.26,0.0,0.5726,0.00013,31.86629]
[1777893870380,37.94,79002.26,0.0,0.5726,0.00013,31.86629]
[1777893875885,37.93,79004.11,0.0,0.57285,0.00013,31.86037]
[1777893880113,37.93,79004.51,0.0,0.57291,0.00013,31.85963]
[1777893880124,37.93,79004.51,0.0,0.57291,0.00013,31.85963]
[1777893880166,37.93,79004.51,0.0,0.57291,0.00013,31.85963]
[1777893880186,37.93,79004.51,0.0,0.57291,0.00013,31.85963]
[1777893880402,37.93,79004.51,0.0,0.57291,0.00013,31.85963]
[1777893880497,37.92,79003.05,0.0,0.57273,0.00013,31.86174]
[1777893881208,37.92,79003.05,0.0,0.57273,0.00013,31.86174]
[1777893881302,37.92,78990.42,0.0,0.57112,0.00013,31.88034]
[1777893884241,37.92,78981.02,0.0,0.56993,0.00013,31.89383]
[1777893886281,37.92,78979.7,0.0,0.56976,0.00013,31.89567]
[1777893887372,37.92,78979.69,0.0,0.56976,0.00013,31.89567]
[1777893894311,37.91,78978.05,0.0,0.56956,0.00013,31.89786]
[1777893899347,37.91,78976.36,0.0,0.56935,0.00013,31.90016]
[1777893904381,37.91,78976.21,0.0,0.56934,0.00013,31.90028]
[1777893906182,37.91,78976.52,0.0,0.56938,0.00013,31.89983]
[1777893906338,37.91,78976.52,0.0,0.56938,0.00013,31.89983]
[1777893906561,37.91,78976.52,0.0,0.56938,0.00013,31.89983]
[1777893906642,37.9,78972.57,0.0,0.56887,0.00013,31.90535]
[1777893907217,37.9,78972.57,0.0,0.56887,0.00013,31.90535]
[1777893907497,37.9,78954.06,0.0,0.56651,0.00013,31.93059]
[1777893908422,37.9,78954.06,0.0,0.56651,0.00013,31.93059]
[1777893912991,37.9,78951.21,0.0,0.56615,0.00013,31.93436]
[1777893915470,37.9,78962.15,0.0,0.56755,0.00013,31.91966]
[1777893916904,37.9,78963.84,0.0,0.56776,0.00013,31.91735]
[1777893918493,37.9,78953.26,0.0,0.56641,0.00013,31.9316]
[1777893921514,37.9,78946.8,0.0,0.56559,0.00013,31.94013]
[1777893925234,37.9,78947.38,0.0,0.56566,0.00013,31.93937]
[1777893925343,37.9,78947.38,0.0,0.56566,0.00013,31.93937]
[1777893928473,37.9,78952.06,0.0,0.56626,0.00013,31.93319]
[1777893930577,37.9,78962.92,0.0,0.56765,0.00013,31.91856]
[1777893935612,37.9,78967.41,0.0,0.56823,0.00013,31.90941]
[1777893940161,37.89,78978.34,0.0,0.56963,0.00013,31.89409]
[1777893945682,37.89,78982.91,0.0,0.57022,0.00013,31.8875]
[1777893949337,37.89,78982.91,0.0,0.57022,0.00013,31.8875]
[1777893949362,37.89,78982.91,0.0,0.57022,0.00013,31.8875]
[1777893951724,37.89,78995.11,0.0,0.57178,0.00013,31.86973]
[1777893953365,37.89,78995.11,0.0,0.57178,0.00013,31.86973]
[1777893959283,37.88,78994.84,0.0,0.57175,0.00013,31.87009]
[1777893964815,37.88,78996.37,0.0,0.57195,0.00013,31.8678]
[1777893966971,37.88,78996.37,0.0,0.57195,0.00013,31.8678]
[1777893967073,37.88,78996.36,0.0,0.57195,0.00013,31.8678]
[1777893972871,37.87,78996.54,0.0,0.57198,0.00013,31.86735]
[1777893977906,37.87,78994.82,0.0,0.57177,0.00013,31.86973]
[1777893979126,37.87,78994.82,0.0,0.57177,0.00013,31.86973]
[1777893984627,37.86,78995.57,0.0,0.57188,0.00013,31.86847]
[1777893987856,37.85,78995.73,0.0,0.57191,0.00013,31.86812]
[1777893987976,37.85,78994.98,0.0,0.57182,0.00013,31.86919]
[1777893990997,37.85,78988.58,0.0,0.571,0.00013,31.87854]
[1777893993093,37.85,78988.38,0.0,0.57098,0.00013,31.87588]
[1777893993122,37.85,78980.34,0.0,0.56995,0.00013,31.88744]
[1777893997705,37.85,78978.1,0.0,0.56967,0.00013,31.89058]
[1777893997797,37.85,78978.1,0.0,0.56967,0.00013,31.89058]
[1777893997935,37.85,78978.1,0.0,0.56967,0.00013,31.89058]
[1777893998854,37.85,78977.01,0.0,0.56953,0.00013,31.89211]
[1777893999055,37.85,78960.08,0.0,0.56736,0.00013,31.91558]
[1777894000065,37.85,78949.09,0.0,0.56596,0.00013,31.93031]
[1777894001695,37.85,78953.17,0.0,0.56648,0.00013,31.92489]
[1777894002896,37.85,78953.17,0.0,0.56648,0.00013,31.92489]
[1777894003086,37.85,78947.12,0.0,0.5657,0.00013,31.93291]
[1777894008121,37.85,78948.06,0.0,0.56582,0.00013,31.93168]
[1777894010946,37.85,78944.75,0.0,0.5654,0.00013,31.93603]
[1777894016177,37.85,78946.69,0.0,0.56565,0.00013,31.9335]
[1777894021212,37.85,78946.79,0.0,0.56566,0.00013,31.93339]
[1777894022224,37.85,78946.79,0.0,0.56566,0.00013,31.93339]
[1777894024233,37.85,78934.09,0.0,0.56403,0.00013,31.94983]
[1777894024794,37.85,78934.09,0.0,0.56403,0.00013,31.94983]
[1777894025230,37.85,78934.09,0.0,0.56403,0.00013,31.94983]
[1777894025475,37.85,78934.09,0.0,0.56403,0.00013,31.94983]
[1777894025478,37.85,78941.02,0.0,0.56492,0.00013,31.94094]
[1777894031282,37.85,78941.83,0.0,0.56502,0.00013,31.93991]
[1777894036318,37.85,78943.69,0.0,0.56526,0.00013,31.93752]
[1777894041354,37.86,78942.19,0.0,0.56506,0.00013,31.9395]
[1777894046389,37.86,78940.94,0.0,0.5649,0.00013,31.94115]
[1777894046806,37.86,78940.94,0.0,0.5649,0.00013,31.94115]
[1777894047931,37.86,78939.94,0.0,0.56477,0.00013,31.94244]
[1777894053439,37.86,78949.27,0.0,0.56597,0.00013,31.92733]
[1777894054092,37.86,78949.27,0.0,0.56597,0.00013,31.92733]
[1777894055665,37.86,78952.99,0.0,0.56645,0.00013,31.92238]
[1777894055675,37.86,78961.43,0.0,0.56753,0.00013,31.911]
[1777894061498,37.86,78963.9,0.0,0.56784,0.00013,31.90766]
[1777894066531,37.86,78964.41,0.0,0.5679,0.00013,31.90699]
[1777894071565,37.86,78964.67,0.0,0.56794,0.00013,31.90665]
[1777894076601,37.86,78965.81,0.0,0.56808,0.00013,31.9051]
[1777894081636,37.86,78966.14,0.0,0.56812,0.00013,31.90467]
[1777894086671,37.87,78965.07,0.0,0.56798,0.00013,31.90618]
[1777894091705,37.87,78964.86,0.0,0.56795,0.00013,31.90651]
[1777894096741,37.87,78964.64,0.0,0.56792,0.00013,31.90684]
[1777894101775,37.87,78964.24,0.0,0.56787,0.00013,31.90742]
[1777894101997,37.87,78964.24,0.0,0.56787,0.00013,31.90742]
[1777894102009,37.87,78964.24,0.0,0.56787,0.00013,31.90742]
[1777894103790,37.87,78955.5,0.0,0.56675,0.00013,31.9193]
[1777894108825,37.87,78952.82,0.0,0.5664,0.00013,31.9229]
[1777894113860,37.87,78956.85,0.0,0.56692,0.00013,31.91457]
[1777894118895,37.87,78954.05,0.0,0.56657,0.00013,31.91828]
[1777894123930,37.87,78956.9,0.0,0.56694,0.00013,31.91437]
[1777894128965,37.86,78959.18,0.0,0.56724,0.00013,31.91121]
[1777894132564,37.86,78959.69,0.0,0.56731,0.00013,31.91049]
[1777894138029,37.86,78962.28,0.0,0.56764,0.00013,31.90686]
[1777894143064,37.85,78961.73,0.0,0.56758,0.00013,31.90754]
[1777894148098,37.85,78963.54,0.0,0.56782,0.00013,31.905]
[1777894153134,37.85,78962.85,0.0,0.56773,0.00013,31.90588]
[1777894158169,37.84,78962.53,0.0,0.5677,0.00013,31.90625]
[1777894163238,37.84,78962.53,0.0,0.5677,0.00013,31.90625]
[1777894169248,37.83,78961.79,0.0,0.56761,0.00013,31.90712]
[1777894174284,37.83,78961.26,0.0,0.56755,0.00013,31.90484]
[1777894179318,37.83,78961.26,0.0,0.56756,0.00013,31.90477]
[1777894183347,37.83,78967.48,0.0,0.56836,0.00013,31.89618]
[1777894188384,37.82,78967.07,0.0,0.56831,0.00013,31.8967]
[1777894193419,37.82,78964.31,0.0,0.56796,0.00013,31.90047]
[1777894198454,37.82,78966.64,0.0,0.56826,0.00013,31.89722]
[1777894201000,37.82,78966.7,0.0,0.56827,0.00013,31.89712]
[1777894202482,37.82,78956.38,0.0,0.56694,0.00013,31.91123]
[1777894203490,37.82,78949.32,0.0,0.56604,0.00013,31.92069]
[1777894203945,37.82,78949.32,0.0,0.56604,0.00013,31.92069]
[1777894204497,37.82,78948.53,0.0,0.56594,0.00013,31.92175]
[1777894205754,37.82,78948.53,0.0,0.56594,0.00013,31.92175]
[1777894205829,37.82,78940.91,0.0,0.56496,0.00013,31.93175]
[1777894211546,37.82,78940.27,0.0,0.56487,0.00013,31.93261]
[1777894216580,37.82,78940.77,0.0,0.56493,0.00013,31.93199]
[1777894219514,37.82,78940.64,0.0,0.56492,0.00013,31.93217]
[1777894219659,37.82,78940.64,0.0,0.56492,0.00013,31.93217]
[1777894219839,37.82,78940.64,0.0,0.56492,0.00013,31.93217]
[1777894220148,37.83,78939.56,0.0,0.56478,0.00013,31.93358]
[1777894220714,37.83,78939.56,0.0,0.56478,0.00013,31.93358]
[1777894220794,37.83,78919.85,0.0,0.56225,0.00013,31.95843]
[1777894220956,37.83,78919.85,0.0,0.56225,0.00013,31.95843]
[1777894222632,37.83,78919.83,0.0,0.56224,0.00013,31.95847]
[1777894224455,37.83,78919.54,0.0,0.5622,0.00013,31.95883]
[1777894228985,37.83,78919.41,0.0,0.56219,0.00013,31.959]
[1777894232704,37.83,78926.63,0.0,0.56312,0.00013,31.94715]
[1777894237738,37.83,78926.52,0.0,0.5631,0.00013,31.94733]
[1777894238451,37.83,78926.52,0.0,0.5631,0.00013,31.94733]
[1777894239509,37.83,78927.2,0.0,0.56319,0.00013,31.94649]
[1777894242454,37.84,78933.06,0.0,0.56394,0.00013,31.93914]
[1777894243015,37.84,78931.6,0.0,0.56375,0.00013,31.941]
[1777894243832,37.84,78931.6,0.0,0.56375,0.00013,31.941]
[1777894247578,37.84,78928.88,0.0,0.5634,0.00013,31.94446]
[1777894247619,37.84,78928.88,0.0,0.5634,0.00013,31.94446]
[1777894247701,37.84,78928.88,0.0,0.5634,0.00013,31.94446]
[1777894247808,37.84,78929.14,0.0,0.56343,0.00013,31.94414]
[1777894248921,37.84,78923.13,0.0,0.56266,0.00013,31.95165]
[1777894254687,37.84,78922.56,0.0,0.56258,0.00013,31.95238]
[1777894256192,37.84,78922.41,0.0,0.56256,0.00013,31.95257]
[1777894256871,37.84,78921.13,0.0,0.5624,0.00013,31.95416]
[1777894261906,37.84,78924.31,0.0,0.5628,0.00013,31.95025]
[1777894264020,37.84,78924.6,0.0,0.56284,0.00013,31.94991]
[1777894264927,37.84,78922.04,0.0,0.56251,0.00013,31.95308]
[1777894265021,37.84,78922.04,0.0,0.56251,0.00013,31.95308]
[1777894265934,37.84,78920.49,0.0,0.56231,0.00013,31.95499]
[1777894267818,37.84,78921.5,0.0,0.56244,0.00013,31.95375]
[1777894267948,37.84,78923.53,0.0,0.5627,0.00013,31.95125]
[1777894271976,37.85,78917.37,0.0,0.56191,0.00013,31.95883]
[1777894277010,37.85,78920.07,0.0,0.56225,0.00013,31.95554]
[1777894278246,37.85,78920.07,0.0,0.56225,0.00013,31.95554]
[1777894278338,37.85,78919.98,0.0,0.56224,0.00013,31.95565]
[1777894284060,37.85,78920.69,0.0,0.56233,0.00013,31.9548]
[1777894289095,37.85,78923.94,0.0,0.56275,0.00013,31.95081]
[1777894295137,37.85,78924.48,0.0,0.56282,0.00013,31.94724]
[1777894297260,37.85,78924.21,0.0,0.56278,0.00013,31.94758]
[1777894297360,37.85,78924.28,0.0,0.56279,0.00013,31.9475]
[1777894303193,37.85,78924.83,0.0,0.56286,0.00013,31.94685]
[1777894308228,37.86,78924.81,0.0,0.56286,0.00013,31.9469]
[1777894312270,37.86,78924.74,0.0,0.56284,0.00013,31.947]
[1777894312296,37.86,78924.74,0.0,0.56284,0.00013,31.947]
[1777894312635,37.86,78924.74,0.0,0.56284,0.00013,31.947]
[1777894312654,37.86,78924.74,0.0,0.56284,0.00013,31.947]
[1777894313728,37.86,78909.34,0.0,0.56087,0.00013,31.96574]
[1777894315299,37.86,78910.65,0.0,0.56103,0.00013,31.96418]
[1777894317953,37.86,78911.75,0.0,0.56118,0.00013,31.96286]
[1777894317968,37.86,78912.32,0.0,0.56125,0.00013,31.96218]
[1777894318422,37.86,78912.32,0.0,0.56125,0.00013,31.96218]
[1777894318994,37.86,78902.46,0.0,0.55998,0.00013,31.97385]
[1777894322348,37.86,78909.69,0.0,0.56091,0.00013,31.96531]
[1777894326823,37.86,78910.55,0.0,0.56102,0.00013,31.96428]
[1777894331455,37.85,78917.35,0.0,0.5619,0.00013,31.95603]
[1777894337458,37.85,78914.43,0.0,0.56153,0.00013,31.95947]
[1777894344198,37.84,78914.36,0.0,0.56153,0.00013,31.9595]
[1777894344245,37.84,78914.36,0.0,0.56153,0.00013,31.9595]
[1777894344693,37.84,78914.36,0.0,0.56153,0.00013,31.9595]
[1777894344735,37.84,78914.36,0.0,0.56153,0.00013,31.9595]
[1777894344787,37.84,78909.18,0.0,0.56087,0.00013,31.96567]
[1777894345574,37.84,78909.18,0.0,0.56087,0.00013,31.96567]
[1777894351557,37.84,78902.91,0.0,0.56007,0.00013,31.97013]
[1777894355275,37.84,78903.12,0.0,0.56009,0.00013,31.96987]
[1777894355284,37.84,78903.12,0.0,0.56009,0.00013,31.96987]
[1777894355585,37.84,78902.52,0.0,0.56002,0.00013,31.97057]
[1777894360620,37.83,78907.48,0.0,0.56066,0.00013,31.96468]
[1777894365655,37.83,78907.2,0.0,0.56063,0.00013,31.96496]
[1777894370692,37.83,78907.29,0.0,0.56064,0.00013,31.96481]
[1777894375727,37.82,78906.13,0.0,0.5605,0.00013,31.96613]
[1777894380762,37.82,78905.68,0.0,0.56044,0.00013,31.96661]
[1777894385797,37.82,78910.0,0.0,0.561,0.00013,31.96142]
[1777894390832,37.81,78911.28,0.0,0.56117,0.00013,31.95982]
[1777894395868,37.81,78911.36,0.0,0.56119,0.00013,31.95967]
[1777894400903,37.8,78907.34,0.0,0.56068,0.00013,31.96441]
[1777894405783,37.8,78906.99,0.0,0.56063,0.00013,31.96479]
[1777894405938,37.8,78906.8,0.0,0.56061,0.00013,31.96501]
[1777894407001,37.8,78906.8,0.0,0.56061,0.00013,31.96501]
[1777894412986,37.8,78906.77,0.0,0.56061,0.00013,31.9621]
[1777894414262,37.8,78906.57,0.0,0.56059,0.00013,31.96234]
[1777894415001,37.8,78906.75,0.0,0.56061,0.00013,31.96212]
[1777894420036,37.8,78908.0,0.0,0.56077,0.00013,31.96059]
[1777894425071,37.79,78909.09,0.0,0.56092,0.00013,31.95924]
[1777894426632,37.79,78909.2,0.0,0.56093,0.00013,31.9591]
[1777894427124,37.79,78907.25,0.0,0.56068,0.00013,31.96142]
[1777894433126,37.79,78906.41,0.0,0.56057,0.00013,31.96241]
[1777894439169,37.79,78906.84,0.0,0.56063,0.00013,31.9619]
[1777894441045,37.79,78906.84,0.0,0.56063,0.00013,31.9619]
[1777894441146,37.79,78906.13,0.0,0.56054,0.00013,31.96274]
[1777894446218,37.79,78905.69,0.0,0.56049,0.00013,31.96322]
[1777894451839,37.79,78906.02,0.0,0.56053,0.00013,31.9628]
[1777894455354,37.79,78905.94,0.0,0.56052,0.00013,31.96287]
[1777894455375,37.78,78906.01,0.0,0.56053,0.00013,31.96277]
[1777894456665,37.78,78906.01,0.0,0.56053,0.00013,31.96277]
[1777894456765,37.78,78899.21,0.0,0.55966,0.00013,31.97074]
[1777894458123,37.78,78899.21,0.0,0.55966,0.00013,31.97074]
[1777894459018,37.78,78897.1,0.0,0.55938,0.00013,31.97319]
[1777894459104,37.78,78896.45,0.0,0.5593,0.00013,31.97393]
[1777894459500,37.78,78896.45,0.0,0.5593,0.00013,31.97393]
[1777894459621,37.78,78896.45,0.0,0.5593,0.00013,31.97393]
[1777894465351,37.78,78902.74,0.0,0.56011,0.00013,31.96659]
[1777894470386,37.78,78903.72,0.0,0.56024,0.00013,31.96541]
[1777894477435,37.78,78906.55,0.0,0.56061,0.00013,31.95909]
[1777894482470,37.78,78905.83,0.0,0.56052,0.00013,31.95991]
[1777894487505,37.77,78906.34,0.0,0.56059,0.00013,31.95927]
[1777894492544,37.77,78905.97,0.0,0.56055,0.00013,31.95967]
[1777894497575,37.77,78905.88,0.0,0.56054,0.00013,31.95974]
[1777894502610,37.77,78904.54,0.0,0.56037,0.00013,31.9613]
[1777894507645,37.76,78905.15,0.0,0.56045,0.00013,31.96054]
[1777894512279,37.76,78905.88,0.0,0.56055,0.00013,31.95965]
[1777894513282,37.76,78910.56,0.0,0.56115,0.00013,31.95405]
[1777894519202,37.76,78909.88,0.0,0.56107,0.00013,31.95484]
[1777894524773,37.75,78911.39,0.0,0.56127,0.00013,31.95296]
[1777894529808,37.75,78911.37,0.0,0.56127,0.00013,31.95294]
[1777894534843,37.75,78908.37,0.0,0.56089,0.00013,31.95356]
[1777894539878,37.75,78908.6,0.0,0.56092,0.00013,31.95325]
[1777894541297,37.75,78907.39,0.0,0.56076,0.00013,31.95469]
[1777894541342,37.75,78907.39,0.0,0.56076,0.00013,31.95469]
[1777894541990,37.75,78907.39,0.0,0.56076,0.00013,31.95469]
[1777894542090,37.75,78902.29,0.0,0.56011,0.00013,31.96072]
[1777894542708,37.75,78902.29,0.0,0.56011,0.00013,31.96072]
[1777894547934,37.75,78904.88,0.0,0.56044,0.00013,31.95766]
[1777894552969,37.75,78904.98,0.0,0.56045,0.00013,31.95755]
[1777894558003,37.75,78904.2,0.0,0.56035,0.00013,31.95847]
[1777894563041,37.75,78905.46,0.0,0.56052,0.00013,31.95698]
[1777894568076,37.75,78905.01,0.0,0.56046,0.00013,31.95752]
[1777894573111,37.75,78904.79,0.0,0.56043,0.00013,31.95778]
[1777894578146,37.75,78903.82,0.0,0.5603,0.00013,31.95893]
[1777894582990,37.75,78903.29,0.0,0.56024,0.00013,31.95955]
[1777894584242,37.75,78903.63,0.0,0.56028,0.00013,31.95915]
[1777894590230,37.75,78902.44,0.0,0.56013,0.00013,31.96055]
[1777894595266,37.75,78901.41,0.0,0.56,0.00013,31.95883]
[1777894600300,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600322,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600409,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600621,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600757,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600836,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600843,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894600987,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894601046,37.75,78902.02,0.0,0.56008,0.00013,31.95811]
[1777894601307,37.75,78899.94,0.0,0.55981,0.00013,31.96054]
[1777894601832,37.75,78899.94,0.0,0.55981,0.00013,31.96054]
[1777894601971,37.75,78899.94,0.0,0.55981,0.00013,31.96054]
[1777894602316,37.75,78825.23,0.0,0.55015,0.00013,32.03836]
[1777894603321,37.75,78825.43,0.0,0.55018,0.00013,32.03818]
[1777894604064,37.75,78825.43,0.0,0.55018,0.00013,32.03818]
[1777894604112,37.75,78826.2,0.0,0.55028,0.00013,32.03748]
[1777894604836,37.75,78816.78,0.0,0.54906,0.00013,32.04598]
[1777894606108,37.75,78816.78,0.0,0.54906,0.00013,32.04598]
[1777894606375,37.75,78816.25,0.0,0.54899,0.00013,32.04645]
[1777894611321,37.75,78818.2,0.0,0.54924,0.00013,32.04471]
[1777894612761,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894612786,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894612833,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894612963,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894613033,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894613035,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894613040,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894613146,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894613282,37.75,78819.01,0.0,0.54934,0.00013,32.04399]
[1777894613317,37.75,78813.54,0.0,0.54864,0.00013,32.04883]
[1777894613529,37.75,78813.54,0.0,0.54864,0.00013,32.04883]
[1777894613645,37.75,78813.54,0.0,0.54864,0.00013,32.04883]
[1777894614223,37.75,78813.54,0.0,0.54864,0.00013,32.04883]
[1777894614263,37.75,78801.35,0.0,0.54706,0.00013,32.05925]
[1777894615408,37.75,78812.81,0.0,0.54854,0.00013,32.04947]
[1777894618878,37.75,78816.05,0.0,0.54896,0.00013,32.04663]
[1777894618931,37.75,78821.96,0.0,0.54973,0.00013,32.04134]
[1777894621211,37.75,78822.47,0.0,0.54979,0.00013,32.04088]
[1777894621534,37.75,78826.72,0.0,0.55034,0.00013,32.03701]
[1777894621561,37.75,78825.88,0.0,0.55023,0.00013,32.03779]
[1777894623126,37.75,78825.88,0.0,0.55023,0.00013,32.03779]
[1777894624758,37.75,78823.55,0.0,0.54993,0.00013,32.03992]
[1777894624921,37.75,78823.55,0.0,0.54993,0.00013,32.03992]
[1777894625004,37.75,78818.0,0.0,0.54921,0.00013,32.04492]
[1777894625942,37.75,78824.69,0.0,0.55008,0.00013,32.03889]
[1777894627829,37.75,78825.28,0.0,0.55015,0.00013,32.03835]
[1777894633533,37.75,78827.17,0.0,0.5504,0.00013,32.03661]
[1777894635555,37.75,78823.29,0.0,0.5499,0.00013,32.04016]
[1777894635646,37.75,78823.29,0.0,0.5499,0.00013,32.04016]
[1777894635742,37.75,78824.28,0.0,0.55003,0.00013,32.03926]
[1777894637893,37.75,78824.19,0.0,0.55001,0.00013,32.03934]
[1777894637937,37.75,78817.1,0.0,0.54909,0.00013,32.04572]
[1777894639576,37.75,78810.97,0.0,0.5483,0.00013,32.0511]
[1777894640583,37.75,78804.57,0.0,0.54747,0.00013,32.05657]
[1777894643594,37.75,78804.3,0.0,0.54744,0.00013,32.0568]
[1777894643845,37.75,78804.3,0.0,0.54744,0.00013,32.0568]
[1777894645683,37.75,78802.11,0.0,0.54715,0.00013,32.05865]
[1777894646527,37.75,78800.13,0.0,0.54689,0.00013,32.06031]
[1777894647334,37.75,78800.13,0.0,0.54689,0.00013,32.06031]
[1777894647361,37.75,78800.13,0.0,0.54689,0.00013,32.06031]
[1777894646863,37.75,78809.37,0.0,0.54809,0.00013,32.0525]
[1777894648164,37.75,78809.37,0.0,0.54809,0.00013,32.0525]
[1777894648178,37.75,78809.37,0.0,0.54809,0.00013,32.0525]
[1777894648249,37.75,78809.37,0.0,0.54809,0.00013,32.0525]
[1777894648308,37.75,78826.57,0.0,0.55032,0.00013,32.0372]
[1777894648929,37.75,78826.57,0.0,0.55032,0.00013,32.0372]
[1777894648952,37.75,78826.57,0.0,0.55032,0.00013,32.0372]
[1777894649073,37.75,78826.57,0.0,0.55032,0.00013,32.0372]
[1777894649279,37.75,78826.57,0.0,0.55032,0.00013,32.0372]
[1777894649307,37.75,78835.24,0.0,0.55144,0.00013,32.0291]
[1777894650291,37.75,78848.03,0.0,0.5531,0.00013,32.01669]
[1777894651820,37.75,78848.03,0.0,0.5531,0.00013,32.01669]
[1777894651991,37.75,78857.59,0.0,0.55433,0.00013,32.00413]
[1777894654299,37.75,78871.42,0.0,0.55612,0.00013,31.98966]
[1777894654626,37.75,78871.42,0.0,0.55612,0.00013,31.98966]
[1777894654645,37.75,78871.42,0.0,0.55612,0.00013,31.98966]
[1777894654728,37.75,78881.87,0.0,0.55747,0.00013,31.97828]
[1777894657252,37.76,78882.27,0.0,0.55752,0.00013,31.97784]
[1777894657395,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657482,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657644,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657666,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657727,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657732,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657792,37.76,78887.58,0.0,0.55821,0.00013,31.97193]
[1777894657817,37.76,78896.66,0.0,0.55938,0.00013,31.96158]
[1777894658760,37.76,78908.74,0.0,0.56093,0.00013,31.94738]
[1777894659540,37.76,78908.74,0.0,0.56093,0.00013,31.94738]
[1777894659989,37.76,78907.75,0.0,0.56081,0.00013,31.94856]
[1777894660874,37.76,78907.75,0.0,0.56081,0.00013,31.94856]
[1777894660884,37.76,78907.75,0.0,0.56081,0.00013,31.94856]
[1777894661283,37.76,78907.75,0.0,0.56081,0.00013,31.94856]
[1777894661294,37.76,78904.64,0.0,0.5604,0.00013,31.9523]
[1777894662570,37.76,78904.64,0.0,0.5604,0.00013,31.9523]
[1777894662583,37.76,78904.64,0.0,0.5604,0.00013,31.9523]
[1777894666908,37.77,78906.78,0.0,0.56067,0.00013,31.94983]
[1777894666917,37.77,78906.78,0.0,0.56067,0.00013,31.94983]
[1777894667965,37.77,78907.26,0.0,0.56073,0.00013,31.9493]
[1777894670816,37.77,78906.53,0.0,0.56063,0.00013,31.95021]
[1777894670818,37.77,78904.79,0.0,0.56041,0.00013,31.95229]
[1777894671618,37.77,78904.79,0.0,0.56041,0.00013,31.95229]
[1777894672306,37.77,78904.79,0.0,0.56041,0.00013,31.95229]
[1777894672645,37.77,78904.44,0.0,0.56036,0.00013,31.95272]
[1777894675834,37.78,78890.08,0.0,0.5585,0.00013,31.96939]
[1777894681153,37.78,78889.6,0.0,0.55844,0.00013,31.96999]
[1777894683564,37.78,78882.34,0.0,0.5575,0.00013,31.97812]
[1777894686684,37.78,78875.28,0.0,0.55659,0.00013,31.98587]
[1777894689097,37.79,78873.82,0.0,0.5564,0.00013,31.98745]
[1777894689443,37.79,78871.94,0.0,0.55615,0.00013,31.98948]
[1777894691612,37.79,78869.61,0.0,0.55585,0.00013,31.99197]
[1777894691947,37.79,78869.31,0.0,0.55581,0.00013,31.99229]
[1777894696645,37.79,78868.47,0.0,0.55571,0.00013,31.99319]
[1777894701016,37.79,78870.83,0.0,0.55601,0.00013,31.99069]
[1777894701091,37.79,78875.39,0.0,0.5566,0.00013,31.98579]
[1777894701721,37.79,78875.39,0.0,0.5566,0.00013,31.98579]
[1777894703027,37.79,78881.72,0.0,0.55741,0.00013,31.97888]
[1777894704698,37.79,78882.18,0.0,0.55747,0.00013,31.97838]
[1777894706638,37.79,78882.13,0.0,0.55746,0.00013,31.97845]
[1777894709155,37.79,78882.57,0.0,0.55752,0.00013,31.97797]
[1777894709168,37.79,78882.57,0.0,0.55752,0.00013,31.97797]
[1777894712090,37.79,78890.28,0.0,0.55852,0.00013,31.96643]
[1777894716683,37.79,78892.6,0.0,0.55882,0.00013,31.96378]
[1777894719172,37.79,78894.01,0.0,0.559,0.00013,31.96216]
[1777894719648,37.79,78892.04,0.0,0.55875,0.00013,31.96441]
[1777894721154,37.79,78882.72,0.0,0.55754,0.00013,31.97489]
[1777894725349,37.79,78877.6,0.0,0.55688,0.00013,31.98053]
[1777894725698,37.79,78876.28,0.0,0.55671,0.00013,31.98197]
[1777894728645,37.79,78876.0,0.0,0.55667,0.00013,31.98229]
[1777894732232,37.8,78887.75,0.0,0.55819,0.00013,31.96935]
[1777894737265,37.8,78888.58,0.0,0.55829,0.00013,31.96846]
[1777894742301,37.8,78887.75,0.0,0.55818,0.00013,31.96944]
[1777894742744,37.8,78887.75,0.0,0.55818,0.00013,31.96944]
[1777894742787,37.8,78887.75,0.0,0.55818,0.00013,31.96944]
[1777894742821,37.8,78887.75,0.0,0.55818,0.00013,31.96944]
[1777894742994,37.8,78887.75,0.0,0.55818,0.00013,31.96944]
[1777894743308,37.8,78880.16,0.0,0.5572,0.00013,31.97787]
[1777894743489,37.8,78880.16,0.0,0.5572,0.00013,31.97787]
[1777894743830,37.8,78880.16,0.0,0.5572,0.00013,31.97787]
[1777894744314,37.8,78873.23,0.0,0.5563,0.00013,31.9854]
[1777894745084,37.8,78873.23,0.0,0.5563,0.00013,31.9854]
[1777894746582,37.8,78867.95,0.0,0.55562,0.00013,31.99102]
[1777894746638,37.8,78867.95,0.0,0.55562,0.00013,31.99102]
[1777894746795,37.8,78867.95,0.0,0.55562,0.00013,31.99102]
[1777894747245,37.8,78867.95,0.0,0.55562,0.00013,31.99102]
[1777894747274,37.8,78867.95,0.0,0.55562,0.00013,31.99102]
[1777894747381,37.81,78834.35,0.0,0.55128,0.00013,32.02462]
[1777894747965,37.81,78834.35,0.0,0.55128,0.00013,32.02462]
[1777894747986,37.81,78834.35,0.0,0.55128,0.00013,32.02462]
[1777894748472,37.81,78834.35,0.0,0.55128,0.00013,32.02462]
[1777894748428,37.81,78827.21,0.0,0.55036,0.00013,32.03128]
[1777894749161,37.81,78827.21,0.0,0.55036,0.00013,32.03128]
[1777894749170,37.81,78827.21,0.0,0.55036,0.00013,32.03128]
[1777894749304,37.81,78827.21,0.0,0.55036,0.00013,32.03128]
[1777894749368,37.81,78827.77,0.0,0.55043,0.00013,32.03077]
[1777894750263,37.81,78827.77,0.0,0.55043,0.00013,32.03077]
[1777894750451,37.81,78827.77,0.0,0.55043,0.00013,32.03077]
[1777894750460,37.81,78828.96,0.0,0.55058,0.00013,32.02967]
[1777894756421,37.81,78825.65,0.0,0.55015,0.00013,32.03272]
[1777894756500,37.81,78825.65,0.0,0.55015,0.00013,32.03272]
[1777894756649,37.81,78825.65,0.0,0.55015,0.00013,32.03272]
[1777894758435,37.81,78807.51,0.0,0.54781,0.00013,32.04873]
[1777894759851,37.81,78807.22,0.0,0.54777,0.00013,32.04898]
[1777894760170,37.81,78807.22,0.0,0.54777,0.00013,32.04898]
[1777894760170,37.81,78807.22,0.0,0.54777,0.00013,32.04898]
[1777894760296,37.81,78807.22,0.0,0.54777,0.00013,32.04898]
[1777894760410,37.81,78807.22,0.0,0.54777,0.00013,32.04898]
[1777894760447,37.81,78807.22,0.0,0.54777,0.00013,32.04898]
[1777894760455,37.81,78803.3,0.0,0.54726,0.00013,32.05229]
[1777894760558,37.81,78803.3,0.0,0.54726,0.00013,32.05229]
[1777894760729,37.81,78803.3,0.0,0.54726,0.00013,32.05229]
[1777894760911,37.81,78803.3,0.0,0.54726,0.00013,32.05229]
[1777894761260,37.81,78803.3,0.0,0.54726,0.00013,32.05229]
[1777894761496,37.81,78774.48,0.0,0.54353,0.00013,32.07501]
[1777894762167,37.81,78774.48,0.0,0.54353,0.00013,32.07501]
[1777894762466,37.81,78744.25,0.0,0.5396,0.00013,32.09582]
[1777894762795,37.81,78744.25,0.0,0.5396,0.00013,32.09582]
[1777894762845,37.81,78744.25,0.0,0.5396,0.00013,32.09582]
[1777894763474,37.81,78736.39,0.0,0.53858,0.00013,32.10071]
[1777894763572,37.81,78736.39,0.0,0.53858,0.00013,32.10071]
[1777894763665,37.81,78736.39,0.0,0.53858,0.00013,32.10071]
[1777894764020,37.81,78736.39,0.0,0.53858,0.00013,32.10071]
[1777894764480,37.81,78726.3,0.0,0.53727,0.00013,32.10669]
[1777894765648,37.81,78728.37,0.0,0.53754,0.00013,32.10549]
[1777894765671,37.81,78728.37,0.0,0.53754,0.00013,32.10549]
[1777894765784,37.81,78728.37,0.0,0.53754,0.00013,32.10549]
[1777894766011,37.81,78728.37,0.0,0.53754,0.00013,32.10549]
[1777894766028,37.81,78728.37,0.0,0.53754,0.00013,32.10549]
[1777894766081,37.81,78728.37,0.0,0.53754,0.00013,32.10549]
[1777894766494,37.81,78731.17,0.0,0.5379,0.00013,32.10385]
[1777894766775,37.81,78731.17,0.0,0.5379,0.00013,32.10385]
[1777894767501,37.81,78750.85,0.0,0.54046,0.00013,32.09155]
[1777894767654,37.81,78750.85,0.0,0.54046,0.00013,32.09155]
[1777894767797,37.81,78750.85,0.0,0.54046,0.00013,32.09155]
[1777894767865,37.81,78750.85,0.0,0.54046,0.00013,32.09155]
[1777894767967,37.81,78759.34,0.0,0.54156,0.00013,32.08583]
[1777894768923,37.81,78759.34,0.0,0.54156,0.00013,32.08583]
[1777894768944,37.81,78759.34,0.0,0.54156,0.00013,32.08583]
[1777894769028,37.81,78759.34,0.0,0.54156,0.00013,32.08583]
[1777894769376,37.81,78759.34,0.0,0.54156,0.00013,32.08583]
[1777894769438,37.81,78750.73,0.0,0.54044,0.00013,32.09163]
[1777894769874,37.81,78750.73,0.0,0.54044,0.00013,32.09163]
[1777894770220,37.81,78750.73,0.0,0.54044,0.00013,32.09163]
[1777894771273,37.81,78753.64,0.0,0.54082,0.00013,32.0897]
[1777894771274,37.81,78753.64,0.0,0.54082,0.00013,32.0897]
[1777894771715,37.81,78759.74,0.0,0.54162,0.00013,32.08264]
[1777894772538,37.81,78768.59,0.0,0.54276,0.00013,32.07641]
[1777894772729,37.81,78768.59,0.0,0.54276,0.00013,32.07641]
[1777894773545,37.81,78780.96,0.0,0.54437,0.00013,32.06725]
[1777894774227,37.81,78780.96,0.0,0.54437,0.00013,32.06725]
[1777894774552,37.81,78797.43,0.0,0.5465,0.00013,32.05426]
[1777894775558,37.81,78803.29,0.0,0.54726,0.00013,32.04942]
[1777894776183,37.81,78803.29,0.0,0.54726,0.00013,32.04942]
[1777894776226,37.81,78803.29,0.0,0.54726,0.00013,32.04942]
[1777894779588,37.81,78792.55,0.0,0.54587,0.00013,32.05821]
[1777894781715,37.81,78794.48,0.0,0.54612,0.00013,32.05665]
[1777894787644,37.81,78792.12,0.0,0.54581,0.00013,32.05854]
[1777894792679,37.81,78798.22,0.0,0.5466,0.00013,32.0536]
[1777894797714,37.82,78790.24,0.0,0.54557,0.00013,32.06006]
[1777894799190,37.82,78790.24,0.0,0.54557,0.00013,32.06006]
[1777894799327,37.82,78790.24,0.0,0.54557,0.00013,32.06006]
[1777894802714,37.82,78783.65,0.0,0.54471,0.00013,32.06522]
[1777894802815,37.82,78777.32,0.0,0.54389,0.00013,32.07003]
[1777894807039,37.82,78775.85,0.0,0.5437,0.00013,32.07112]
[1777894808665,37.82,78776.73,0.0,0.54382,0.00013,32.07047]
[1777894813829,37.82,78776.32,0.0,0.54376,0.00013,32.07077]
[1777894814781,37.82,78776.32,0.0,0.54376,0.00013,32.07077]
[1777894817858,37.82,78792.28,0.0,0.54583,0.00013,32.05844]
[1777894820878,37.81,78797.57,0.0,0.54652,0.00013,32.05414]
[1777894823900,37.81,78787.78,0.0,0.54525,0.00013,32.06197]
[1777894825310,37.81,78787.78,0.0,0.54525,0.00013,32.06197]
[1777894827690,37.81,78785.05,0.0,0.5449,0.00013,32.06409]
[1777894828228,37.81,78775.03,0.0,0.5436,0.00013,32.07169]
[1777894829944,37.81,78765.61,0.0,0.54238,0.00013,32.07853]
[1777894833502,37.81,78764.13,0.0,0.54219,0.00013,32.07667]
[1777894833557,37.81,78764.13,0.0,0.54219,0.00013,32.07667]
[1777894833635,37.81,78766.54,0.0,0.5425,0.00013,32.07497]
[1777894833842,37.81,78766.54,0.0,0.5425,0.00013,32.07497]
[1777894834607,37.81,78778.33,0.0,0.54403,0.00013,32.06633]
[1777894834925,37.81,78778.33,0.0,0.54403,0.00013,32.06633]
[1777894835355,37.81,78789.13,0.0,0.54543,0.00013,32.058]
[1777894841028,37.81,78782.93,0.0,0.54462,0.00013,32.06283]
[1777894845056,37.81,78790.09,0.0,0.54555,0.00013,32.05724]
[1777894850091,37.81,78794.98,0.0,0.54619,0.00013,32.05331]
[1777894854084,37.81,78794.89,0.0,0.54618,0.00013,32.05338]
[1777894854553,37.81,78794.89,0.0,0.54618,0.00013,32.05338]
[1777894856133,37.81,78783.98,0.0,0.54476,0.00013,32.062]
[1777894856809,37.81,78783.98,0.0,0.54476,0.00013,32.062]
[1777894857140,37.81,78782.58,0.0,0.54458,0.00013,32.06308]
[1777894862175,37.81,78782.92,0.0,0.54462,0.00013,32.06282]
[1777894866948,37.81,78783.02,0.0,0.54464,0.00013,32.06274]
[1777894867394,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894868750,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894868840,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894869037,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894869059,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894869379,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894869470,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894869645,37.81,78767.36,0.0,0.54261,0.00013,32.07436]
[1777894869682,37.81,78744.03,0.0,0.53958,0.00013,32.09012]
[1777894869958,37.81,78744.03,0.0,0.53958,0.00013,32.09012]
[1777894870545,37.81,78735.17,0.0,0.53843,0.00013,32.09562]
[1777894870928,37.81,78735.17,0.0,0.53843,0.00013,32.09562]
[1777894871919,37.81,78735.17,0.0,0.53843,0.00013,32.09562]
[1777894872257,37.81,78728.16,0.0,0.53752,0.00013,32.09979]
[1777894873264,37.81,78729.17,0.0,0.53765,0.00013,32.0992]
[1777894877878,37.81,78728.15,0.0,0.53751,0.00013,32.0998]
[1777894881076,37.81,78730.81,0.0,0.53786,0.00013,32.09824]
[1777894883645,37.81,78732.79,0.0,0.53812,0.00013,32.09707]
[1777894886683,37.81,78732.11,0.0,0.53803,0.00013,32.09747]
[1777894896653,37.81,78731.8,0.0,0.53799,0.00013,32.09475]
[1777894898790,37.81,78735.85,0.0,0.53852,0.00013,32.09231]
[1777894900152,37.81,78739.9,0.0,0.53904,0.00013,32.08982]
[1777894904671,37.81,78742.22,0.0,0.53934,0.00013,32.08837]
[1777894906678,37.81,78746.73,0.0,0.53993,0.00013,32.0855]
[1777894911532,37.82,78738.72,0.0,0.53889,0.00013,32.09056]
[1777894916678,37.82,78736.42,0.0,0.53859,0.00013,32.09198]
[1777894922612,37.82,78732.75,0.0,0.53811,0.00013,32.09419]
[1777894926858,37.82,78733.82,0.0,0.53825,0.00013,32.09355]
[1777894927645,37.82,78733.82,0.0,0.53825,0.00013,32.09355]
[1777894927732,37.82,78745.07,0.0,0.53971,0.00013,32.08657]
[1777894927824,37.82,78745.07,0.0,0.53971,0.00013,32.08657]
[1777894930209,37.82,78750.9,0.0,0.54047,0.00013,32.08279]
[1777894935706,37.82,78750.37,0.0,0.5404,0.00013,32.08315]
[1777894939795,37.82,78749.84,0.0,0.54033,0.00013,32.08351]
[1777894940226,37.82,78749.88,0.0,0.54033,0.00013,32.08348]
[1777894942074,37.82,78749.88,0.0,0.54033,0.00013,32.08348]
[1777894942115,37.82,78749.88,0.0,0.54033,0.00013,32.08348]
[1777894943225,37.82,78750.12,0.0,0.54037,0.00013,32.08332]
[1777894944769,37.82,78761.8,0.0,0.54188,0.00013,32.07542]
[1777894945222,37.82,78761.8,0.0,0.54188,0.00013,32.07542]
[1777894947336,37.82,78771.2,0.0,0.5431,0.00013,32.06873]
[1777894952840,37.82,78775.28,0.0,0.54363,0.00013,32.06282]
[1777894956853,37.82,78768.63,0.0,0.54277,0.00013,32.06769]
[1777894961889,37.82,78769.71,0.0,0.54291,0.00013,32.06693]
[1777894966923,37.83,78767.9,0.0,0.54267,0.00013,32.06824]
[1777894971302,37.83,78768.77,0.0,0.54278,0.00013,32.06763]
[1777894973976,37.83,78772.51,0.0,0.54327,0.00013,32.06492]
[1777894979006,37.83,78772.37,0.0,0.54325,0.00013,32.06504]
[1777894984044,37.83,78767.62,0.0,0.54263,0.00013,32.06849]
[1777894986613,37.83,78767.81,0.0,0.54265,0.00013,32.06836]
[1777894986853,37.84,78773.12,0.0,0.54334,0.00013,32.06451]
[1777894987553,37.84,78780.29,0.0,0.54427,0.00013,32.05916]
[1777894993110,37.84,78780.68,0.0,0.54432,0.00013,32.05886]
[1777894998146,37.83,78781.85,0.0,0.54447,0.00013,32.05797]
[1777894998875,37.83,78781.85,0.0,0.54447,0.00013,32.05797]
[1777894999153,37.83,78782.5,0.0,0.54456,0.00013,32.05748]
[1777895001677,37.83,78787.87,0.0,0.54525,0.00013,32.05331]
[1777895001683,37.84,78796.43,0.0,0.54636,0.00013,32.04648]
[1777895006511,37.84,78797.96,0.0,0.54656,0.00013,32.04524]
[1777895006845,37.84,78797.96,0.0,0.54656,0.00013,32.04524]
[1777895007223,37.84,78789.66,0.0,0.54548,0.00013,32.05192]
[1777895012244,37.84,78783.72,0.0,0.54471,0.00013,32.05365]
[1777895013829,37.84,78783.72,0.0,0.54471,0.00013,32.05365]
[1777895014258,37.84,78777.48,0.0,0.54391,0.00013,32.05839]
[1777895019293,37.84,78776.95,0.0,0.54384,0.00013,32.05878]
[1777895022255,37.84,78773.49,0.0,0.54339,0.00013,32.06135]
[1777895027349,37.84,78775.36,0.0,0.54363,0.00013,32.05999]
[1777895032384,37.85,78773.75,0.0,0.54342,0.00013,32.0612]
[1777895037419,37.85,78770.23,0.0,0.54296,0.00013,32.06379]
[1777895042453,37.85,78760.05,0.0,0.54164,0.00013,32.07099]
[1777895047489,37.85,78755.63,0.0,0.54106,0.00013,32.074]
[1777895052524,37.85,78755.35,0.0,0.54103,0.00013,32.07419]
[1777895058519,37.85,78755.11,0.0,0.541,0.00013,32.07435]
[1777895058613,37.85,78754.63,0.0,0.54093,0.00013,32.07467]
[1777895064608,37.85,78754.0,0.0,0.54085,0.00013,32.07509]
[1777895069018,37.85,78757.17,0.0,0.54126,0.00013,32.07296]
[1777895069642,37.85,78757.55,0.0,0.54131,0.00013,32.0727]
[1777895070978,37.85,78757.45,0.0,0.5413,0.00013,32.07277]
[1777895073247,37.85,78759.5,0.0,0.54157,0.00013,32.06845]
[1777895078706,37.85,78754.93,0.0,0.54098,0.00013,32.07156]
[1777895079524,37.85,78754.93,0.0,0.54098,0.00013,32.07156]
[1777895079664,37.85,78754.93,0.0,0.54098,0.00013,32.07156]
[1777895079731,37.85,78754.93,0.0,0.54098,0.00013,32.07156]
[1777895079820,37.85,78753.68,0.0,0.54081,0.00013,32.0724]
[1777895080216,37.85,78753.68,0.0,0.54081,0.00013,32.0724]
[1777895081871,37.85,78753.68,0.0,0.54081,0.00013,32.0724]
[1777895081926,37.85,78746.92,0.0,0.53994,0.00013,32.07684]
[1777895082450,37.85,78746.92,0.0,0.53994,0.00013,32.07684]
[1777895082734,37.85,78747.03,0.0,0.53995,0.00013,32.07677]
[1777895084038,37.85,78749.6,0.0,0.54028,0.00013,32.0751]
[1777895086672,37.85,78748.47,0.0,0.54014,0.00013,32.07584]
[1777895091798,37.86,78747.78,0.0,0.54005,0.00013,32.0763]
[1777895096832,37.86,78745.86,0.0,0.5398,0.00013,32.07754]
[1777895101867,37.86,78747.91,0.0,0.54006,0.00013,32.07622]
[1777895102767,37.86,78747.91,0.0,0.54006,0.00013,32.07622]
[1777895106412,37.86,78745.96,0.0,0.53981,0.00013,32.07748]
[1777895106844,37.86,78745.96,0.0,0.53981,0.00013,32.07748]
[1777895108665,37.86,78746.46,0.0,0.53987,0.00013,32.07716]
[1777895110645,37.86,78743.91,0.0,0.53954,0.00013,32.07879]
[1777895115964,37.86,78742.76,0.0,0.53939,0.00013,32.07952]
[1777895120687,37.86,78743.74,0.0,0.53952,0.00013,32.07891]
[1777895120710,37.86,78743.74,0.0,0.53952,0.00013,32.07891]
[1777895126671,37.86,78748.25,0.0,0.5401,0.00013,32.07602]
[1777895132077,37.86,78748.76,0.0,0.54017,0.00013,32.07278]
[1777895136675,37.86,78748.59,0.0,0.54015,0.00013,32.0729]
[1777895138668,37.86,78747.79,0.0,0.54004,0.00013,32.07342]
[1777895143841,37.87,78747.03,0.0,0.53994,0.00013,32.07392]
[1777895143850,37.87,78747.03,0.0,0.53994,0.00013,32.07392]
[1777895143877,37.87,78746.86,0.0,0.53992,0.00013,32.07403]
[1777895144868,37.87,78746.86,0.0,0.53992,0.00013,32.07403]
[1777895148335,37.87,78753.89,0.0,0.54083,0.00013,32.06943]
[1777895150206,37.87,78762.79,0.0,0.54199,0.00013,32.06336]
[1777895153227,37.87,78768.96,0.0,0.54279,0.00013,32.05899]
[1777895154784,37.87,78768.96,0.0,0.54279,0.00013,32.05899]
[1777895154861,37.87,78768.96,0.0,0.54279,0.00013,32.05899]
[1777895154868,37.87,78768.96,0.0,0.54279,0.00013,32.05899]
[1777895157432,37.87,78770.94,0.0,0.54304,0.00013,32.05756]
[1777895157475,37.87,78773.84,0.0,0.54342,0.00013,32.05544]
[1777895161004,37.87,78774.17,0.0,0.54346,0.00013,32.05521]
[1777895161267,37.87,78774.3,0.0,0.54348,0.00013,32.05511]
[1777895161299,37.87,78774.3,0.0,0.54348,0.00013,32.05511]
[1777895161361,37.87,78773.23,0.0,0.54334,0.00013,32.05589]
[1777895163303,37.87,78761.81,0.0,0.54186,0.00013,32.06405]
[1777895164552,37.87,78761.81,0.0,0.54186,0.00013,32.06405]
[1777895170937,37.87,78760.81,0.0,0.54173,0.00013,32.06475]
[1777895173576,37.87,78762.27,0.0,0.54192,0.00013,32.06374]
[1777895177401,37.87,78768.99,0.0,0.54279,0.00013,32.05898]
[1777895182436,37.87,78771.21,0.0,0.54308,0.00013,32.05736]
[1777895185763,37.87,78771.17,0.0,0.54307,0.00013,32.05738]
[1777895186894,37.87,78771.61,0.0,0.54313,0.00013,32.05705]
[1777895186956,37.87,78772.83,0.0,0.54329,0.00013,32.05616]
[1777895192444,37.87,78771.95,0.0,0.54318,0.00013,32.05391]
[1777895195889,37.87,78770.23,0.0,0.54295,0.00013,32.05517]
[1777895195990,37.87,78769.75,0.0,0.54289,0.00013,32.05553]
[1777895197047,37.87,78769.75,0.0,0.54289,0.00013,32.05553]
[1777895197075,37.87,78769.75,0.0,0.54289,0.00013,32.05553]
[1777895197079,37.87,78769.75,0.0,0.54289,0.00013,32.05553]
[1777895197541,37.87,78768.77,0.0,0.54276,0.00013,32.05623]
[1777895199554,37.87,78761.29,0.0,0.54179,0.00013,32.06151]
[1777895203745,37.87,78761.25,0.0,0.54178,0.00013,32.06155]
[1777895203847,37.88,78762.54,0.0,0.54195,0.00013,32.06066]
[1777895209625,37.87,78762.54,0.0,0.54195,0.00013,32.06064]
[1777895214662,37.87,78764.0,0.0,0.54214,0.00013,32.05961]
[1777895219697,37.87,78768.04,0.0,0.54267,0.00013,32.05673]
[1777895224737,37.87,78768.13,0.0,0.54268,0.00013,32.05665]
[1777895229772,37.86,78771.52,0.0,0.54312,0.00013,32.05418]
[1777895232688,37.86,78771.38,0.0,0.54311,0.00013,32.05427]
[1777895237827,37.86,78778.3,0.0,0.54401,0.00013,32.04915]
[1777895240026,37.86,78779.28,0.0,0.54413,0.00013,32.04841]
[1777895242650,37.86,78776.75,0.0,0.5438,0.00013,32.05031]
[1777895247175,37.86,78771.51,0.0,0.54313,0.00013,32.05416]
[1777895252932,37.86,78781.74,0.0,0.54446,0.00013,32.04361]
[1777895257968,37.86,78781.98,0.0,0.54449,0.00013,32.04342]
[1777895263003,37.86,78783.18,0.0,0.54464,0.00013,32.0425]
[1777895268038,37.86,78784.35,0.0,0.54479,0.00013,32.0416]
[1777895270576,37.86,78783.87,0.0,0.54473,0.00013,32.04197]
[1777895276093,37.86,78777.71,0.0,0.54393,0.00013,32.04665]
[1777895280339,37.86,78778.34,0.0,0.54402,0.00013,32.04618]
[1777895281056,37.86,78778.34,0.0,0.54402,0.00013,32.04618]
[1777895281286,37.86,78779.03,0.0,0.5441,0.00013,32.04566]
[1777895281330,37.86,78779.03,0.0,0.5441,0.00013,32.04566]
[1777895281523,37.86,78779.03,0.0,0.5441,0.00013,32.04566]
[1777895282136,37.86,78795.46,0.0,0.54623,0.00013,32.03282]
[1777895282377,37.86,78795.46,0.0,0.54623,0.00013,32.03282]
[1777895282845,37.86,78795.46,0.0,0.54623,0.00013,32.03282]
[1777895283143,37.86,78799.21,0.0,0.54672,0.00013,32.02976]
[1777895284150,37.86,78787.92,0.0,0.54526,0.00013,32.03883]
[1777895284838,37.86,78787.92,0.0,0.54526,0.00013,32.03883]
[1777895290192,37.86,78792.8,0.0,0.54589,0.00013,32.03498]
[1777895295227,37.86,78793.37,0.0,0.54596,0.00013,32.03453]
[1777895300338,37.86,78793.56,0.0,0.54598,0.00013,32.03439]
[1777895301182,37.86,78793.71,0.0,0.546,0.00013,32.03427]
[1777895301540,37.86,78793.71,0.0,0.546,0.00013,32.03427]
[1777895301710,37.86,78801.39,0.0,0.547,0.00013,32.02801]
[1777895302191,37.86,78801.39,0.0,0.547,0.00013,32.02801]
[1777895307643,37.86,78805.93,0.0,0.54758,0.00013,32.02423]
[1777895307645,37.86,78805.93,0.0,0.54758,0.00013,32.02423]
[1777895309325,37.87,78813.07,0.0,0.5485,0.00013,32.01812]
[1777895310992,37.87,78813.07,0.0,0.5485,0.00013,32.01812]
[1777895311078,37.86,78819.51,0.0,0.54934,0.00013,32.00954]
[1777895313353,37.86,78829.36,0.0,0.55061,0.00013,32.0006]
[1777895314289,37.86,78829.36,0.0,0.55061,0.00013,32.0006]
[1777895314315,37.86,78829.36,0.0,0.55061,0.00013,32.0006]
[1777895314388,37.86,78829.36,0.0,0.55061,0.00013,32.0006]
[1777895314608,37.86,78829.36,0.0,0.55061,0.00013,32.0006]
[1777895314636,37.86,78829.36,0.0,0.55061,0.00013,32.0006]
[1777895315561,37.87,78833.45,0.0,0.55114,0.00013,31.9968]
[1777895316021,37.87,78827.03,0.0,0.55031,0.00013,32.00275]
[1777895316669,37.87,78827.03,0.0,0.55031,0.00013,32.00275]
[1777895318913,37.87,78823.94,0.0,0.54991,0.00013,32.00556]
[1777895318981,37.87,78824.02,0.0,0.54992,0.00013,32.00549]
[1777895321625,37.87,78824.7,0.0,0.55001,0.00013,32.00488]
[1777895321719,37.87,78829.71,0.0,0.55066,0.00013,32.00029]
[1777895324964,37.87,78825.13,0.0,0.55007,0.00013,32.00449]
[1777895325062,37.87,78822.07,0.0,0.54967,0.00013,32.00726]
[1777895326405,37.87,78822.07,0.0,0.54967,0.00013,32.00726]
[1777895326453,37.87,78823.62,0.0,0.54987,0.00013,32.00585]
[1777895327890,37.87,78823.62,0.0,0.54987,0.00013,32.00585]
[1777895331489,37.87,78811.28,0.0,0.54828,0.00013,32.01675]
[1777895332927,37.87,78811.28,0.0,0.54828,0.00013,32.01675]
[1777895333176,37.87,78811.28,0.0,0.54828,0.00013,32.01675]
[1777895337590,37.87,78800.92,0.0,0.54694,0.00013,32.0255]
[1777895343573,37.87,78801.61,0.0,0.54702,0.00013,32.02494]
[1777895346202,37.87,78801.19,0.0,0.54697,0.00013,32.02529]
[1777895347409,37.87,78799.24,0.0,0.54672,0.00013,32.02691]
[1777895347539,37.87,78799.24,0.0,0.54672,0.00013,32.02691]
[1777895348899,37.87,78786.54,0.0,0.54507,0.00013,32.03707]
[1777895349728,37.87,78786.54,0.0,0.54507,0.00013,32.03707]
[1777895349774,37.87,78785.7,0.0,0.54496,0.00013,32.03772]
[1777895355657,37.87,78785.24,0.0,0.5449,0.00013,32.03807]
[1777895360692,37.87,78783.36,0.0,0.54466,0.00013,32.03952]
[1777895365727,37.87,78784.53,0.0,0.54481,0.00013,32.03861]
[1777895370752,37.86,78783.38,0.0,0.54466,0.00013,32.03949]
[1777895375371,37.86,78783.91,0.0,0.54474,0.00013,32.03615]
[1777895375797,37.86,78783.4,0.0,0.54467,0.00013,32.03654]
[1777895379379,37.86,78783.34,0.0,0.54466,0.00013,32.03658]
[1777895384860,37.86,78781.0,0.0,0.54436,0.00013,32.03836]
[1777895389895,37.86,78780.67,0.0,0.54432,0.00013,32.0386]
[1777895391660,37.86,78780.55,0.0,0.5443,0.00013,32.03869]
[1777895393931,37.86,78780.38,0.0,0.54428,0.00013,32.03882]
[1777895396944,37.86,78788.35,0.0,0.54531,0.00013,32.03267]
[1777895401979,37.86,78788.2,0.0,0.54529,0.00013,32.0328]
[1777895402883,37.86,78788.2,0.0,0.54529,0.00013,32.0328]
[1777895406788,37.86,78782.62,0.0,0.54457,0.00013,32.03713]
[1777895412049,37.86,78784.32,0.0,0.54479,0.00013,32.03583]
[1777895417084,37.86,78786.81,0.0,0.54511,0.00013,32.0339]
[1777895422119,37.86,78786.07,0.0,0.54502,0.00013,32.03448]
[1777895427154,37.86,78785.02,0.0,0.54488,0.00013,32.0353]
[1777895432189,37.86,78785.44,0.0,0.54494,0.00013,32.03206]
[1777895437224,37.87,78787.57,0.0,0.54521,0.00013,32.03041]
[1777895442259,37.87,78790.69,0.0,0.54561,0.00013,32.02796]
[1777895447294,37.87,78793.03,0.0,0.54592,0.00013,32.0261]
[1777895452329,37.87,78790.29,0.0,0.54556,0.00013,32.02829]
[1777895452712,37.87,78790.29,0.0,0.54556,0.00013,32.02829]
[1777895454443,37.87,78792.34,0.0,0.54583,0.00013,32.02667]
[1777895454646,37.87,78792.34,0.0,0.54583,0.00013,32.02667]
[1777895456357,37.87,78804.55,0.0,0.54741,0.00013,32.01668]
[1777895460803,37.87,78808.66,0.0,0.54794,0.00013,32.0132]
[1777895461342,37.87,78808.66,0.0,0.54794,0.00013,32.0132]
[1777895462852,37.87,78805.0,0.0,0.54746,0.00013,32.0163]
[1777895462870,37.87,78814.75,0.0,0.54873,0.00013,32.00794]
[1777895466661,37.87,78815.2,0.0,0.54878,0.00013,32.00754]
[1777895468691,37.87,78818.82,0.0,0.54925,0.00013,32.00435]
[1777895470693,37.87,78824.03,0.0,0.54993,0.00013,31.99967]
[1777895470746,37.87,78824.03,0.0,0.54993,0.00013,31.99967]
[1777895470987,37.87,78830.94,0.0,0.55082,0.00013,31.99334]
[1777895473997,37.87,78831.31,0.0,0.55087,0.00013,31.99299]
[1777895474392,37.87,78832.07,0.0,0.55097,0.00013,31.99229]
[1777895475519,37.87,78831.79,0.0,0.55093,0.00013,31.99255]
[1777895475559,37.87,78832.83,0.0,0.55106,0.00013,31.99158]
[1777895481532,37.87,78839.38,0.0,0.55191,0.00013,31.98539]
[1777895486567,37.87,78841.48,0.0,0.55218,0.00013,31.98337]
[1777895488581,37.87,78848.51,0.0,0.55309,0.00013,31.97651]
[1777895491924,37.87,78850.35,0.0,0.55333,0.00013,31.97468]
[1777895491947,37.87,78850.35,0.0,0.55333,0.00013,31.97468]
[1777895492028,37.87,78849.25,0.0,0.55319,0.00013,31.97283]
[1777895493451,37.87,78849.25,0.0,0.55319,0.00013,31.97283]
[1777895493931,37.87,78839.45,0.0,0.55192,0.00013,31.98239]
[1777895499658,37.87,78840.7,0.0,0.55208,0.00013,31.98118]
[1777895504768,37.87,78839.93,0.0,0.55199,0.00013,31.98191]
[1777895504797,37.87,78839.93,0.0,0.55199,0.00013,31.98191]
[1777895504801,37.87,78839.93,0.0,0.55199,0.00013,31.98191]
[1777895504870,37.87,78839.84,0.0,0.55197,0.00013,31.982]
[1777895508167,37.87,78838.24,0.0,0.55177,0.00013,31.98354]
[1777895508250,37.87,78838.63,0.0,0.55182,0.00013,31.98317]
[1777895513756,37.87,78842.04,0.0,0.55226,0.00013,31.9799]
[1777895518792,37.87,78844.19,0.0,0.55253,0.00013,31.9778]
[1777895522292,37.87,78844.69,0.0,0.5526,0.00013,31.97731]
[1777895522394,37.87,78842.91,0.0,0.55237,0.00013,31.97904]
[1777895523832,37.87,78834.91,0.0,0.55134,0.00013,31.98669]
[1777895524645,37.87,78834.91,0.0,0.55134,0.00013,31.98669]
[1777895525910,37.87,78829.7,0.0,0.55066,0.00013,31.99156]
[1777895527665,37.87,78826.07,0.0,0.55019,0.00013,31.9949]
[1777895528137,37.87,78826.07,0.0,0.55019,0.00013,31.9949]
[1777895529518,37.87,78824.82,0.0,0.55003,0.00013,31.99604]
[1777895529539,37.87,78824.82,0.0,0.55003,0.00013,31.99604]
[1777895529860,37.87,78824.82,0.0,0.55003,0.00013,31.99604]
[1777895529909,37.87,78826.02,0.0,0.55019,0.00013,31.99495]
[1777895534894,37.87,78828.26,0.0,0.55048,0.00013,31.99288]
[1777895540404,37.87,78833.22,0.0,0.55112,0.00013,31.98826]
[1777895546195,37.86,78839.07,0.0,0.55188,0.00013,31.98268]
[1777895546214,37.86,78839.07,0.0,0.55188,0.00013,31.98268]
[1777895546244,37.86,78839.07,0.0,0.55188,0.00013,31.98268]
[1777895549036,37.86,78832.2,0.0,0.55099,0.00013,31.98914]
[1777895554042,37.86,78833.37,0.0,0.55115,0.00013,31.9851]
[1777895559077,37.86,78833.7,0.0,0.5512,0.00013,31.98476]
[1777895561500,37.85,78833.92,0.0,0.55123,0.00013,31.98454]
[1777895564112,37.85,78842.01,0.0,0.55227,0.00013,31.97681]
[1777895568758,37.85,78845.88,0.0,0.55278,0.00013,31.97302]
[1777895574181,37.85,78846.04,0.0,0.55279,0.00013,31.97288]
[1777895579217,37.85,78845.54,0.0,0.55273,0.00013,31.97335]
[1777895584252,37.85,78850.61,0.0,0.55339,0.00013,31.96829]
[1777895586893,37.84,78851.35,0.0,0.55349,0.00013,31.96753]
[1777895587058,37.84,78851.35,0.0,0.55349,0.00013,31.96753]
[1777895587341,37.84,78851.35,0.0,0.55349,0.00013,31.96753]
[1777895587442,37.84,78857.45,0.0,0.55428,0.00013,31.96136]
[1777895591303,37.84,78867.1,0.0,0.55552,0.00013,31.95136]
[1777895596338,37.84,78869.25,0.0,0.5558,0.00013,31.9491]
[1777895596917,37.84,78869.25,0.0,0.5558,0.00013,31.9491]
[1777895597992,37.84,78870.55,0.0,0.55597,0.00013,31.94772]
[1777895598352,37.84,78869.85,0.0,0.55588,0.00013,31.94845]
[1777895603224,37.84,78867.44,0.0,0.55557,0.00013,31.95092]
[1777895603573,37.83,78867.13,0.0,0.55554,0.00013,31.95123]
[1777895608685,37.83,78866.48,0.0,0.55546,0.00013,31.95186]
[1777895608738,37.83,78866.48,0.0,0.55546,0.00013,31.95186]
[1777895608765,37.83,78866.48,0.0,0.55546,0.00013,31.95186]
[1777895609586,37.83,78866.19,0.0,0.55542,0.00013,31.95212]
[1777895613089,37.82,78862.9,0.0,0.555,0.00013,31.9526]
[1777895615561,37.82,78869.38,0.0,0.55584,0.00013,31.9458]
[1777895617562,37.82,78873.14,0.0,0.55633,0.00013,31.94179]
[1777895618352,37.82,78873.14,0.0,0.55633,0.00013,31.94179]
[1777895622049,37.82,78873.93,0.0,0.55643,0.00013,31.94094]
[1777895622278,37.82,78873.93,0.0,0.55643,0.00013,31.94094]
[1777895624535,37.82,78867.15,0.0,0.55555,0.00013,31.94815]
[1777895629570,37.82,78864.68,0.0,0.55524,0.00013,31.95065]
[1777895634604,37.81,78863.58,0.0,0.5551,0.00013,31.95176]
[1777895639640,37.81,78863.86,0.0,0.55514,0.00013,31.95145]
[1777895644057,37.81,78855.5,0.0,0.55406,0.00013,31.96004]
[1777895644929,37.81,78844.11,0.0,0.55259,0.00013,31.97138]
[1777895645931,37.81,78844.11,0.0,0.55259,0.00013,31.97138]
[1777895648543,37.8,78839.5,0.0,0.552,0.00013,31.97581]
[1777895653737,37.8,78838.05,0.0,0.55181,0.00013,31.97717]
[1777895656353,37.8,78838.24,0.0,0.55184,0.00013,31.97698]
[1777895656515,37.8,78834.04,0.0,0.5513,0.00013,31.98097]
[1777895656645,37.8,78834.04,0.0,0.5513,0.00013,31.98097]
[1777895661796,37.8,78828.11,0.0,0.55053,0.00013,31.98653]
[1777895666659,37.8,78828.05,0.0,0.55052,0.00013,31.98659]
[1777895671868,37.8,78827.37,0.0,0.55043,0.00013,31.98431]
[1777895673589,37.8,78828.02,0.0,0.55051,0.00013,31.98371]
[1777895674127,37.8,78828.02,0.0,0.55051,0.00013,31.98371]
[1777895674645,37.8,78829.09,0.0,0.55065,0.00013,31.98272]
[1777895679924,37.81,78825.37,0.0,0.55017,0.00013,31.98616]
[1777895683982,37.81,78825.59,0.0,0.5502,0.00013,31.98597]
[1777895690219,37.81,78829.49,0.0,0.5507,0.00013,31.98238]
[1777895690257,37.81,78829.49,0.0,0.5507,0.00013,31.98238]
[1777895690277,37.81,78829.49,0.0,0.5507,0.00013,31.98238]
[1777895690291,37.81,78830.52,0.0,0.55084,0.00013,31.98143]
[1777895695158,37.81,78835.68,0.0,0.5515,0.00013,31.97656]
[1777895695311,37.81,78835.68,0.0,0.5515,0.00013,31.97656]
[1777895698049,37.81,78844.92,0.0,0.5527,0.00013,31.96763]
[1777895702080,37.8,78851.7,0.0,0.55358,0.00013,31.96087]
[1777895707115,37.8,78852.19,0.0,0.55365,0.00013,31.96032]
[1777895713157,37.79,78852.2,0.0,0.55366,0.00013,31.96023]
[1777895718453,37.79,78851.41,0.0,0.55356,0.00013,31.96098]
[1777895724235,37.78,78860.51,0.0,0.55474,0.00013,31.95164]
[1777895729270,37.78,78862.22,0.0,0.55497,0.00013,31.94988]
[1777895730276,37.78,78855.17,0.0,0.55405,0.00013,31.95714]
[1777895735577,37.78,78852.68,0.0,0.55374,0.00013,31.9567]
[1777895744299,37.78,78848.79,0.0,0.55323,0.00013,31.96059]
[1777895744660,37.78,78848.46,0.0,0.55319,0.00013,31.96092]
[1777895750417,37.78,78844.27,0.0,0.55264,0.00013,31.96509]
[1777895754671,37.78,78844.32,0.0,0.55265,0.00013,31.96507]
[1777895760456,37.79,78846.12,0.0,0.55288,0.00013,31.96332]
[1777895765030,37.78,78844.11,0.0,0.55262,0.00013,31.96528]
[1777895770348,37.78,78845.86,0.0,0.55285,0.00013,31.96352]
[1777895773169,37.78,78845.27,0.0,0.55277,0.00013,31.96411]
[1777895773582,37.78,78845.38,0.0,0.55279,0.00013,31.964]
[1777895777611,37.78,78838.52,0.0,0.5519,0.00013,31.9707]
[1777895781907,37.79,78837.68,0.0,0.55179,0.00013,31.97153]
[1777895782645,37.79,78837.78,0.0,0.5518,0.00013,31.97143]
[1777895787408,37.79,78840.95,0.0,0.55221,0.00013,31.96837]
[1777895787681,37.79,78840.98,0.0,0.55221,0.00013,31.96834]
[1777895792716,37.79,78839.54,0.0,0.55203,0.00013,31.96684]
[1777895794322,37.79,78839.54,0.0,0.55203,0.00013,31.96684]
[1777895795357,37.79,78839.26,0.0,0.55199,0.00013,31.96712]
[1777895795515,37.79,78839.26,0.0,0.55199,0.00013,31.96712]
[1777895796657,37.79,78837.15,0.0,0.55172,0.00013,31.96915]
[1777895798710,37.79,78830.07,0.0,0.5508,0.00013,31.97584]
[1777895803976,37.79,78827.82,0.0,0.5505,0.00013,31.97795]
[1777895809835,37.8,78827.27,0.0,0.55043,0.00013,31.97848]
[1777895814870,37.8,78826.45,0.0,0.55032,0.00013,31.97925]
[1777895816656,37.8,78826.45,0.0,0.55032,0.00013,31.97925]
[1777895821920,37.8,78827.46,0.0,0.55045,0.00013,31.97834]
[1777895826954,37.8,78827.73,0.0,0.55049,0.00013,31.9781]
[1777895831520,37.8,78827.54,0.0,0.55046,0.00013,31.97829]
[1777895831551,37.8,78827.54,0.0,0.55046,0.00013,31.97829]
[1777895831872,37.8,78827.68,0.0,0.55048,0.00013,31.97816]
[1777895831927,37.8,78827.68,0.0,0.55048,0.00013,31.97816]
[1777895832045,37.8,78827.68,0.0,0.55048,0.00013,31.97816]
[1777895832114,37.8,78827.68,0.0,0.55048,0.00013,31.97816]
[1777895832420,37.8,78827.68,0.0,0.55048,0.00013,31.97816]
[1777895832541,37.8,78827.68,0.0,0.55048,0.00013,31.97816]
[1777895832559,37.8,78832.81,0.0,0.55114,0.00013,31.97338]
[1777895834003,37.8,78840.69,0.0,0.55216,0.00013,31.96587]
[1777895838535,37.8,78845.78,0.0,0.55282,0.00013,31.96091]
[1777895838898,37.8,78845.84,0.0,0.55283,0.00013,31.96086]
[1777895838927,37.8,78845.84,0.0,0.55283,0.00013,31.96086]
[1777895839037,37.8,78845.93,0.0,0.55284,0.00013,31.96077]
[1777895842488,37.8,78846.18,0.0,0.55287,0.00013,31.96053]
[1777895842507,37.81,78846.55,0.0,0.55292,0.00013,31.96017]
[1777895842838,37.81,78846.55,0.0,0.55292,0.00013,31.96017]
[1777895843066,37.81,78846.55,0.0,0.55292,0.00013,31.96017]
[1777895847871,37.81,78847.71,0.0,0.55307,0.00013,31.95904]
[1777895850558,37.81,78851.87,0.0,0.55361,0.00013,31.95489]
[1777895850626,37.81,78854.38,0.0,0.55393,0.00013,31.95235]
[1777895856400,37.81,78854.7,0.0,0.55398,0.00013,31.94909]
[1777895861424,37.81,78851.08,0.0,0.55351,0.00013,31.95274]
[1777895861458,37.81,78851.08,0.0,0.55351,0.00013,31.95274]
[1777895861547,37.81,78851.06,0.0,0.55351,0.00013,31.95277]
[1777895867234,37.81,78849.8,0.0,0.55334,0.00013,31.95408]
[1777895869015,37.81,78849.93,0.0,0.55335,0.00013,31.95396]
[1777895869247,37.81,78850.11,0.0,0.55338,0.00013,31.95379]
[1777895874282,37.81,78849.9,0.0,0.55335,0.00013,31.95399]
[1777895879317,37.81,78850.96,0.0,0.55349,0.00013,31.95293]
[1777895884353,37.81,78850.76,0.0,0.55346,0.00013,31.95313]
[1777895889389,37.81,78849.93,0.0,0.55335,0.00013,31.95396]
[1777895894474,37.81,78849.24,0.0,0.55327,0.00013,31.95463]
[1777895899509,37.81,78849.57,0.0,0.55331,0.00013,31.95429]
[1777895904543,37.81,78851.27,0.0,0.55353,0.00013,31.95258]
[1777895909579,37.81,78850.41,0.0,0.55342,0.00013,31.95343]
[1777895911526,37.81,78850.52,0.0,0.55344,0.00013,31.95332]
[1777895916628,37.81,78850.77,0.0,0.55347,0.00013,31.95014]
[1777895921663,37.81,78849.32,0.0,0.55328,0.00013,31.95158]
[1777895928712,37.81,78848.61,0.0,0.55319,0.00013,31.95228]
[1777895933748,37.81,78849.17,0.0,0.55327,0.00013,31.95172]
[1777895937034,37.81,78848.35,0.0,0.55316,0.00013,31.95253]
[1777895941731,37.81,78848.5,0.0,0.55318,0.00013,31.95238]
[1777895941826,37.81,78848.16,0.0,0.55314,0.00013,31.95272]
[1777895942256,37.81,78848.16,0.0,0.55314,0.00013,31.95272]
[1777895942646,37.81,78848.16,0.0,0.55314,0.00013,31.95272]
[1777895943820,37.81,78828.13,0.0,0.55054,0.00013,31.97192]
[1777895944827,37.81,78823.18,0.0,0.5499,0.00013,31.97646]
[1777895946788,37.81,78822.7,0.0,0.54984,0.00013,31.97689]
[1777895952624,37.81,78820.03,0.0,0.54949,0.00013,31.97931]
[1777895958925,37.81,78820.53,0.0,0.54955,0.00013,31.97887]
[1777895964968,37.81,78820.73,0.0,0.54958,0.00013,31.97869]
[1777895970006,37.81,78820.87,0.0,0.5496,0.00013,31.97857]
[1777895973336,37.81,78821.34,0.0,0.54966,0.00013,31.97522]
[1777895974565,37.81,78821.3,0.0,0.54965,0.00013,31.97526]
[1777895981083,37.81,78822.37,0.0,0.54979,0.00013,31.9743]
[1777895986700,37.81,78822.1,0.0,0.54976,0.00013,31.97455]
[1777895986839,37.81,78822.1,0.0,0.54976,0.00013,31.97455]
[1777895986898,37.81,78822.1,0.0,0.54976,0.00013,31.97455]
[1777895986945,37.81,78821.14,0.0,0.54963,0.00013,31.97542]
[1777895987091,37.81,78821.14,0.0,0.54963,0.00013,31.97542]
[1777895987175,37.81,78814.89,0.0,0.54882,0.00013,31.98098]
[1777895993167,37.81,78813.4,0.0,0.54863,0.00013,31.98229]
[1777896000216,37.81,78812.68,0.0,0.54853,0.00013,31.98292]
[1777896001748,37.81,78812.68,0.0,0.54853,0.00013,31.98292]
[1777896001755,37.81,78812.68,0.0,0.54853,0.00013,31.98292]
[1777896001768,37.81,78812.68,0.0,0.54853,0.00013,31.98292]
[1777896002243,37.81,78813.38,0.0,0.54863,0.00013,31.98231]
[1777896005110,37.81,78808.19,0.0,0.54795,0.00013,31.9868]
[1777896005189,37.81,78808.19,0.0,0.54795,0.00013,31.9868]
[1777896005193,37.81,78808.19,0.0,0.54795,0.00013,31.9868]
[1777896005855,37.81,78799.86,0.0,0.54687,0.00013,31.99381]
[1777896006674,37.81,78799.86,0.0,0.54687,0.00013,31.99381]
[1777896006743,37.81,78788.24,0.0,0.54536,0.00013,32.0032]
[1777896007444,37.81,78788.24,0.0,0.54536,0.00013,32.0032]
[1777896007500,37.81,78788.24,0.0,0.54536,0.00013,32.0032]
[1777896007510,37.81,78788.24,0.0,0.54536,0.00013,32.0032]
[1777896007518,37.81,78783.35,0.0,0.54473,0.00013,32.00702]
[1777896008325,37.81,78783.35,0.0,0.54473,0.00013,32.00702]
[1777896008819,37.81,78771.64,0.0,0.54321,0.00013,32.01582]
[1777896010697,37.81,78771.64,0.0,0.54321,0.00013,32.01582]
[1777896010714,37.81,78771.64,0.0,0.54321,0.00013,32.01582]
[1777896010762,37.81,78771.64,0.0,0.54321,0.00013,32.01582]
[1777896010842,37.81,78768.51,0.0,0.5428,0.00013,32.01809]
[1777896013054,37.81,78772.34,0.0,0.5433,0.00013,32.01531]
[1777896015208,37.81,78771.96,0.0,0.54325,0.00013,32.01559]
[1777896015340,37.81,78764.55,0.0,0.54229,0.00013,32.02092]
[1777896016749,37.81,78764.55,0.0,0.54229,0.00013,32.02092]
[1777896018462,37.81,78763.35,0.0,0.54213,0.00013,32.02177]
[1777896018545,37.81,78772.82,0.0,0.54336,0.00013,32.01495]
[1777896020358,37.81,78765.85,0.0,0.54246,0.00013,32.02]
[1777896021900,37.81,78765.85,0.0,0.54246,0.00013,32.02]
[1777896027311,37.81,78766.73,0.0,0.54257,0.00013,32.01936]
[1777896027366,37.81,78766.73,0.0,0.54257,0.00013,32.01936]
[1777896027715,37.81,78766.73,0.0,0.54257,0.00013,32.01936]
[1777896028294,37.81,78763.16,0.0,0.54211,0.00013,32.02189]
[1777896028347,37.81,78763.16,0.0,0.54211,0.00013,32.02189]
[1777896029293,37.81,78766.53,0.0,0.54255,0.00013,32.0195]
[1777896030842,37.81,78766.69,0.0,0.54257,0.00013,32.01938]
[1777896030881,37.81,78766.69,0.0,0.54257,0.00013,32.01938]
[1777896030916,37.81,78767.95,0.0,0.54273,0.00013,32.01848]
[1777896031980,37.81,78767.95,0.0,0.54273,0.00013,32.01556]
[1777896032135,37.81,78767.95,0.0,0.54273,0.00013,32.01556]
[1777896032212,37.81,78767.95,0.0,0.54273,0.00013,32.01556]
[1777896032457,37.81,78775.8,0.0,0.54375,0.00013,32.00979]
[1777896034529,37.81,78771.73,0.0,0.54323,0.00013,32.0128]
[1777896034565,37.81,78771.73,0.0,0.54323,0.00013,32.0128]
[1777896034607,37.81,78765.91,0.0,0.54247,0.00013,32.01701]
[1777896035616,37.81,78765.91,0.0,0.54247,0.00013,32.01701]
[1777896036306,37.81,78764.25,0.0,0.54225,0.00013,32.01818]
[1777896041520,37.81,78762.78,0.0,0.54206,0.00013,32.01921]
[1777896043124,37.81,78761.88,0.0,0.54195,0.00013,32.01984]
[1777896043553,37.81,78761.88,0.0,0.54195,0.00013,32.01984]
[1777896043914,37.81,78761.88,0.0,0.54195,0.00013,32.01984]
[1777896043922,37.81,78762.34,0.0,0.54201,0.00013,32.01952]
[1777896044716,37.81,78762.34,0.0,0.54201,0.00013,32.01952]
[1777896044818,37.81,78769.46,0.0,0.54293,0.00013,32.01444]
[1777896047286,37.8,78770.17,0.0,0.54303,0.00013,32.01391]
[1777896047538,37.8,78770.17,0.0,0.54303,0.00013,32.01391]
[1777896047621,37.8,78775.68,0.0,0.54374,0.00013,32.00984]
[1777896050515,37.8,78779.47,0.0,0.54424,0.00013,32.00697]
[1777896050583,37.8,78780.6,0.0,0.54438,0.00013,32.00611]
[1777896055618,37.79,78780.42,0.0,0.54437,0.00013,32.0062]
[1777896058021,37.79,78781.71,0.0,0.54454,0.00013,32.0052]
[1777896059794,37.79,78772.05,0.0,0.54328,0.00013,32.01246]
[1777896060457,37.79,78772.05,0.0,0.54328,0.00013,32.01246]
[1777896061878,37.79,78771.62,0.0,0.54322,0.00013,32.01277]
[1777896061932,37.79,78764.64,0.0,0.54232,0.00013,32.01781]
[1777896066644,37.79,78763.55,0.0,0.54217,0.00013,32.01857]
[1777896068348,37.79,78763.46,0.0,0.54216,0.00013,32.01864]
[1777896068685,37.79,78763.46,0.0,0.54216,0.00013,32.01864]
[1777896068745,37.79,78756.08,0.0,0.5412,0.00013,32.02375]
[1777896069644,37.79,78756.08,0.0,0.5412,0.00013,32.02375]
[1777896072091,37.79,78750.93,0.0,0.54053,0.00013,32.0272]
[1777896073432,37.79,78750.8,0.0,0.54052,0.00013,32.02728]
[1777896073969,37.79,78750.8,0.0,0.54052,0.00013,32.02728]
[1777896075345,37.79,78751.09,0.0,0.54055,0.00013,32.02709]
[1777896079676,37.79,78749.6,0.0,0.54036,0.00013,32.02808]
[1777896083645,37.79,78746.33,0.0,0.53993,0.00013,32.03022]
[1777896088125,37.79,78749.08,0.0,0.54029,0.00013,32.02844]
[1777896088327,37.79,78749.08,0.0,0.54029,0.00013,32.02844]
[1777896088363,37.79,78749.08,0.0,0.54029,0.00013,32.02844]
[1777896088577,37.79,78749.08,0.0,0.54029,0.00013,32.02844]
[1777896089366,37.79,78748.32,0.0,0.54019,0.00013,32.02894]
[1777896091464,37.8,78739.71,0.0,0.53907,0.00013,32.03444]
[1777896095644,37.8,78743.28,0.0,0.53954,0.00013,32.02927]
[1777896100950,37.8,78745.35,0.0,0.5398,0.00013,32.02796]
[1777896105985,37.8,78749.18,0.0,0.5403,0.00013,32.02549]
[1777896106985,37.8,78749.18,0.0,0.5403,0.00013,32.02549]
[1777896108103,37.8,78750.22,0.0,0.54044,0.00013,32.02481]
[1777896108680,37.8,78750.22,0.0,0.54044,0.00013,32.02481]
[1777896111580,37.8,78743.14,0.0,0.53951,0.00013,32.0294]
[1777896115405,37.8,78741.2,0.0,0.53926,0.00013,32.03063]
[1777896115645,37.8,78741.2,0.0,0.53926,0.00013,32.03063]
[1777896119601,37.8,78742.77,0.0,0.53946,0.00013,32.02964]
[1777896121646,37.8,78741.97,0.0,0.53936,0.00013,32.03015]
[1777896124116,37.81,78750.06,0.0,0.54041,0.00013,32.02493]
[1777896126406,37.81,78753.22,0.0,0.54082,0.00013,32.02284]
[1777896126642,37.81,78753.22,0.0,0.54082,0.00013,32.02284]
[1777896126860,37.81,78753.22,0.0,0.54082,0.00013,32.02284]
[1777896126939,37.81,78757.24,0.0,0.54135,0.00013,32.02012]
[1777896131835,37.81,78760.63,0.0,0.54179,0.00013,32.01779]
[1777896131849,37.81,78760.63,0.0,0.54179,0.00013,32.01779]
[1777896131864,37.81,78760.63,0.0,0.54179,0.00013,32.01779]
[1777896131876,37.81,78760.63,0.0,0.54179,0.00013,32.01779]
[1777896133462,37.81,78772.27,0.0,0.5433,0.00013,32.00948]
[1777896134168,37.81,78772.27,0.0,0.5433,0.00013,32.00948]
[1777896139774,37.8,78770.6,0.0,0.54308,0.00013,32.01068]
[1777896141238,37.8,78778.31,0.0,0.54409,0.00013,32.00494]
[1777896142294,37.8,78778.31,0.0,0.54409,0.00013,32.00494]
[1777896144259,37.8,78791.4,0.0,0.54579,0.00013,31.99475]
[1777896148209,37.8,78794.94,0.0,0.54625,0.00013,31.99189]
[1777896149067,37.8,78803.58,0.0,0.54737,0.00013,31.98474]
[1777896154836,37.8,78801.81,0.0,0.54715,0.00013,31.98327]
[1777896154947,37.8,78801.81,0.0,0.54715,0.00013,31.98327]
[1777896155887,37.79,78801.54,0.0,0.54711,0.00013,31.98348]
[1777896157353,37.79,78792.31,0.0,0.54592,0.00013,31.99103]
[1777896161381,37.79,78785.48,0.0,0.54504,0.00013,31.9964]
[1777896166417,37.78,78782.62,0.0,0.54467,0.00013,31.99857]
[1777896169124,37.78,78787.66,0.0,0.54533,0.00013,31.99463]
[1777896171181,37.78,78792.49,0.0,0.54595,0.00013,31.99077]
[1777896171705,37.78,78792.49,0.0,0.54595,0.00013,31.99077]
[1777896171733,37.77,78801.77,0.0,0.54716,0.00013,31.98314]
[1777896173750,37.77,78801.77,0.0,0.54716,0.00013,31.98314]
[1777896173944,37.77,78801.77,0.0,0.54716,0.00013,31.98314]
[1777896176640,37.78,78805.48,0.0,0.54764,0.00013,31.98002]
[1777896179095,37.78,78808.05,0.0,0.54797,0.00013,31.97784]
[1777896188573,37.78,78811.36,0.0,0.5484,0.00013,31.97499]
[1777896193609,37.78,78810.52,0.0,0.54829,0.00013,31.97573]
[1777896197402,37.78,78810.43,0.0,0.54828,0.00013,31.97581]
[1777896197646,37.78,78810.43,0.0,0.54828,0.00013,31.97581]
[1777896197703,37.78,78817.12,0.0,0.54915,0.00013,31.96994]
[1777896199188,37.78,78817.47,0.0,0.54919,0.00013,31.96964]
[1777896203679,37.78,78825.88,0.0,0.55028,0.00013,31.96204]
[1777896207066,37.78,78828.15,0.0,0.55058,0.00013,31.95996]
[1777896216645,37.78,78833.84,0.0,0.55132,0.00013,31.95172]
[1777896219618,37.78,78835.05,0.0,0.55147,0.00013,31.95057]
[1777896221070,37.78,78836.76,0.0,0.5517,0.00013,31.94894]
[1777896222812,37.79,78829.59,0.0,0.55077,0.00013,31.95572]
[1777896227847,37.79,78826.35,0.0,0.55034,0.00013,31.95872]
[1777896232883,37.79,78826.2,0.0,0.55032,0.00013,31.95887]
[1777896236638,37.79,78823.71,0.0,0.55,0.00013,31.96115]
[1777896241946,37.79,78816.87,0.0,0.54911,0.00013,31.96731]
[1777896243830,37.79,78816.59,0.0,0.54908,0.00013,31.96756]
[1777896243854,37.79,78816.59,0.0,0.54908,0.00013,31.96756]
[1777896243881,37.79,78816.59,0.0,0.54908,0.00013,31.96756]
[1777896243942,37.79,78816.59,0.0,0.54908,0.00013,31.96756]
[1777896243997,37.79,78806.99,0.0,0.54783,0.00013,31.97591]
[1777896246981,37.79,78799.72,0.0,0.54689,0.00013,31.98202]
[1777896252020,37.79,78798.83,0.0,0.54677,0.00013,31.98274]
[1777896253791,37.78,78798.44,0.0,0.54672,0.00013,31.98306]
[1777896259069,37.79,78799.16,0.0,0.54681,0.00013,31.98248]
[1777896264103,37.79,78800.54,0.0,0.54699,0.00013,31.98136]
[1777896267429,37.79,78800.62,0.0,0.547,0.00013,31.98131]
[1777896268152,37.79,78800.62,0.0,0.547,0.00013,31.98131]
[1777896269424,37.79,78799.8,0.0,0.54689,0.00013,31.98199]
[1777896270959,37.79,78803.44,0.0,0.54737,0.00013,31.97895]
[1777896271449,37.79,78807.67,0.0,0.54792,0.00013,31.97244]
[1777896272545,37.79,78809.91,0.0,0.54821,0.00013,31.97051]
[1777896272644,37.79,78809.91,0.0,0.54821,0.00013,31.97051]
[1777896274173,37.79,78822.01,0.0,0.54978,0.00013,31.95981]
[1777896276187,37.79,78830.33,0.0,0.55086,0.00013,31.95217]
[1777896277196,37.79,78837.08,0.0,0.55173,0.00013,31.94579]
[1777896282230,37.8,78837.47,0.0,0.55178,0.00013,31.94545]
[1777896286684,37.8,78837.68,0.0,0.55181,0.00013,31.94526]
[1777896286754,37.8,78837.68,0.0,0.55181,0.00013,31.94526]
[1777896286852,37.8,78837.68,0.0,0.55181,0.00013,31.94526]
[1777896286930,37.8,78838.3,0.0,0.55189,0.00013,31.94467]
[1777896287532,37.8,78838.3,0.0,0.55189,0.00013,31.94467]
[1777896287713,37.8,78838.3,0.0,0.55189,0.00013,31.94467]
[1777896287863,37.8,78838.3,0.0,0.55189,0.00013,31.94467]
[1777896288204,37.8,78838.3,0.0,0.55189,0.00013,31.94467]
[1777896288050,37.8,78845.61,0.0,0.55283,0.00013,31.93757]
[1777896288488,37.8,78845.61,0.0,0.55283,0.00013,31.93757]
[1777896288597,37.8,78845.61,0.0,0.55283,0.00013,31.93757]
[1777896289103,37.8,78864.61,0.0,0.55529,0.00013,31.91823]
[1777896290191,37.8,78864.61,0.0,0.55529,0.00013,31.91823]
[1777896290198,37.79,78870.95,0.0,0.55612,0.00013,31.9115]
[1777896290438,37.79,78870.95,0.0,0.55612,0.00013,31.9115]
[1777896290886,37.79,78870.95,0.0,0.55612,0.00013,31.9115]
[1777896293205,37.8,78866.26,0.0,0.55551,0.00013,31.91649]
[1777896292301,37.8,78857.54,0.0,0.55438,0.00013,31.92557]
[1777896293930,37.8,78857.54,0.0,0.55438,0.00013,31.92557]
[1777896294053,37.8,78852.4,0.0,0.55371,0.00013,31.93082]
[1777896294232,37.8,78852.4,0.0,0.55371,0.00013,31.93082]
[1777896296124,37.8,78843.0,0.0,0.55249,0.00013,31.94016]
[1777896299071,37.8,78839.85,0.0,0.55208,0.00013,31.94322]
[1777896303001,37.8,78837.02,0.0,0.55171,0.00013,31.94596]
[1777896303039,37.8,78837.02,0.0,0.55171,0.00013,31.94596]
[1777896309420,37.81,78838.74,0.0,0.55193,0.00013,31.94435]
[1777896313840,37.81,78839.04,0.0,0.55197,0.00013,31.94408]
[1777896313927,37.81,78839.33,0.0,0.55201,0.00013,31.94381]
[1777896316469,37.81,78846.3,0.0,0.55291,0.00013,31.93701]
[1777896320406,37.81,78847.94,0.0,0.55313,0.00013,31.93536]
[1777896320800,37.81,78847.94,0.0,0.55313,0.00013,31.93536]
[1777896321598,37.81,78857.32,0.0,0.55434,0.00013,31.9259]
[1777896325533,37.81,78866.59,0.0,0.55554,0.00013,31.91626]
[1777896330569,37.8,78868.42,0.0,0.55578,0.00013,31.9143]
[1777896335604,37.8,78865.42,0.0,0.5554,0.00013,31.91446]
[1777896339924,37.79,78871.46,0.0,0.55619,0.00013,31.90797]
[1777896345675,37.78,78868.03,0.0,0.55575,0.00013,31.91154]
[1777896350948,37.78,78866.79,0.0,0.5556,0.00013,31.91282]
[1777896353731,37.77,78855.95,0.0,0.5542,0.00013,31.924]
[1777896358766,37.77,78851.82,0.0,0.55367,0.00013,31.92818]
[1777896362800,37.77,78858.23,0.0,0.5545,0.00013,31.92165]
[1777896367835,37.77,78859.84,0.0,0.55471,0.00013,31.91999]
[1777896372870,37.77,78857.95,0.0,0.55446,0.00013,31.92194]
[1777896377905,37.77,78858.03,0.0,0.55447,0.00013,31.92187]
[1777896380267,37.77,78855.46,0.0,0.55414,0.00013,31.9245]
[1777896380531,37.77,78852.01,0.0,0.55369,0.00013,31.928]
[1777896380605,37.77,78852.01,0.0,0.55369,0.00013,31.928]
[1777896380738,37.77,78852.01,0.0,0.55369,0.00013,31.928]
[1777896380748,37.77,78852.01,0.0,0.55369,0.00013,31.928]
[1777896380875,37.77,78852.01,0.0,0.55369,0.00013,31.928]
[1777896381038,37.77,78839.17,0.0,0.55202,0.00013,31.94067]
[1777896382942,37.78,78830.14,0.0,0.55085,0.00013,31.94925]
[1777896384785,37.78,78827.59,0.0,0.55052,0.00013,31.95162]
[1777896386635,37.78,78826.79,0.0,0.55042,0.00013,31.95236]
[1777896386970,37.78,78819.62,0.0,0.54949,0.00013,31.95889]
[1777896387977,37.78,78812.67,0.0,0.54858,0.00013,31.96505]
[1777896393014,37.78,78810.76,0.0,0.54834,0.00013,31.96377]
[1777896395645,37.77,78811.17,0.0,0.54839,0.00013,31.96341]
[1777896402077,37.77,78814.81,0.0,0.54887,0.00013,31.96022]
[1777896407112,37.77,78815.05,0.0,0.5489,0.00013,31.96]
[1777896410469,37.77,78815.07,0.0,0.5489,0.00013,31.95998]
[1777896410494,37.77,78815.07,0.0,0.5489,0.00013,31.95998]
[1777896410740,37.77,78815.07,0.0,0.5489,0.00013,31.95998]
[1777896414161,37.77,78807.36,0.0,0.5479,0.00013,31.96668]
[1777896414365,37.77,78807.36,0.0,0.5479,0.00013,31.96668]
[1777896414422,37.77,78807.36,0.0,0.5479,0.00013,31.96668]
[1777896414802,37.77,78807.36,0.0,0.5479,0.00013,31.96668]
[1777896415168,37.77,78806.44,0.0,0.54778,0.00013,31.96746]
[1777896416174,37.77,78797.84,0.0,0.54666,0.00013,31.97467]
[1777896417489,37.77,78793.02,0.0,0.54604,0.00013,31.9786]
[1777896423224,37.77,78791.83,0.0,0.54589,0.00013,31.97954]
[1777896426632,37.77,78792.48,0.0,0.54597,0.00013,31.979]
[1777896430161,37.76,78792.28,0.0,0.54595,0.00013,31.97915]
[1777896430273,37.76,78792.19,0.0,0.54594,0.00013,31.97922]
[1777896433294,37.76,78784.53,0.0,0.54494,0.00013,31.98527]
[1777896435220,37.76,78782.66,0.0,0.5447,0.00013,31.98671]
[1777896440343,37.76,78780.02,0.0,0.54436,0.00013,31.98873]
[1777896442312,37.76,78776.79,0.0,0.54394,0.00013,31.99117]
[1777896444375,37.76,78789.18,0.0,0.54555,0.00013,31.98158]
[1777896449410,37.75,78793.95,0.0,0.54617,0.00013,31.97772]
[1777896452908,37.75,78796.2,0.0,0.54647,0.00013,31.97295]
[1777896452964,37.75,78795.5,0.0,0.54638,0.00013,31.97352]
[1777896458473,37.75,78797.07,0.0,0.54658,0.00013,31.97221]
[1777896463508,37.75,78796.02,0.0,0.54645,0.00013,31.97306]
[1777896468542,37.75,78795.1,0.0,0.54633,0.00013,31.97379]
[1777896473578,37.74,78797.73,0.0,0.54668,0.00013,31.97162]
[1777896477938,37.74,78798.58,0.0,0.54679,0.00013,31.97091]
[1777896477990,37.74,78797.55,0.0,0.54665,0.00013,31.97175]
[1777896483649,37.74,78793.15,0.0,0.54608,0.00013,31.97533]
[1777896488646,37.74,78792.72,0.0,0.54603,0.00013,31.97566]
[1777896488706,37.74,78783.83,0.0,0.54487,0.00013,31.98271]
[1777896489621,37.74,78783.83,0.0,0.54487,0.00013,31.98271]
[1777896489641,37.74,78783.83,0.0,0.54487,0.00013,31.98271]
[1777896490700,37.74,78775.04,0.0,0.54373,0.00013,31.98941]
[1777896492714,37.73,78773.86,0.0,0.54358,0.00013,31.99028]
[1777896496923,37.73,78773.81,0.0,0.54357,0.00013,31.9903]
[1777896498437,37.73,78773.26,0.0,0.5435,0.00013,31.9907]
[1777896498604,37.73,78773.26,0.0,0.5435,0.00013,31.9907]
[1777896498619,37.73,78773.26,0.0,0.5435,0.00013,31.9907]
[1777896498764,37.73,78773.26,0.0,0.5435,0.00013,31.9907]
[1777896501864,37.73,78766.82,0.0,0.54266,0.00013,31.9954]
[1777896501911,37.73,78766.82,0.0,0.54266,0.00013,31.9954]
[1777896502488,37.73,78765.9,0.0,0.54254,0.00013,31.99606]
[1777896502543,37.73,78765.9,0.0,0.54254,0.00013,31.99606]
[1777896502605,37.73,78765.9,0.0,0.54254,0.00013,31.99606]
[1777896503130,37.73,78765.9,0.0,0.54254,0.00013,31.99606]
[1777896503934,37.73,78768.87,0.0,0.54293,0.00013,31.99392]
[1777896504260,37.73,78768.87,0.0,0.54293,0.00013,31.99392]
[1777896506243,37.73,78771.43,0.0,0.54326,0.00013,31.99204]
[1777896506253,37.73,78771.43,0.0,0.54326,0.00013,31.99204]
[1777896506722,37.73,78772.81,0.0,0.54344,0.00013,31.99103]
[1777896506771,37.73,78772.81,0.0,0.54344,0.00013,31.99103]
[1777896507453,37.73,78774.29,0.0,0.54364,0.00013,31.98992]
[1777896507723,37.73,78774.29,0.0,0.54364,0.00013,31.98992]
[1777896510178,37.73,78777.54,0.0,0.54406,0.00013,31.98748]
[1777896510414,37.73,78777.54,0.0,0.54406,0.00013,31.98748]
[1777896510180,37.73,78773.87,0.0,0.54358,0.00013,31.99022]
[1777896510674,37.73,78773.87,0.0,0.54358,0.00013,31.99022]
[1777896511313,37.73,78773.87,0.0,0.54358,0.00013,31.99022]
[1777896511538,37.73,78770.93,0.0,0.5432,0.00013,31.98947]
[1777896511691,37.73,78770.93,0.0,0.5432,0.00013,31.98947]
[1777896511747,37.73,78770.93,0.0,0.5432,0.00013,31.98947]
[1777896516883,37.72,78770.69,0.0,0.54317,0.00013,31.98964]
[1777896518062,37.72,78770.69,0.0,0.54317,0.00013,31.98964]
[1777896518120,37.72,78770.69,0.0,0.54317,0.00013,31.98964]
[1777896523935,37.72,78766.41,0.0,0.54262,0.00013,31.99274]
[1777896529663,37.72,78767.13,0.0,0.54271,0.00013,31.99221]
[1777896532440,37.72,78768.06,0.0,0.54283,0.00013,31.99152]
[1777896535314,37.72,78770.26,0.0,0.54312,0.00013,31.98992]
[1777896536603,37.72,78771.77,0.0,0.54332,0.00013,31.9888]
[1777896537103,37.72,78771.77,0.0,0.54332,0.00013,31.9888]
[1777896537193,37.72,78780.77,0.0,0.54449,0.00013,31.98201]
[1777896539326,37.71,78789.07,0.0,0.54557,0.00013,31.97549]
[1777896540886,37.71,78789.11,0.0,0.54558,0.00013,31.97546]
[1777896540896,37.71,78789.11,0.0,0.54558,0.00013,31.97546]
[1777896541164,37.71,78785.01,0.0,0.54505,0.00013,31.97869]
[1777896541890,37.71,78785.01,0.0,0.54505,0.00013,31.97869]
[1777896542164,37.71,78785.01,0.0,0.54505,0.00013,31.97869]
[1777896542165,37.71,78775.9,0.0,0.54386,0.00013,31.98568]
[1777896542702,37.71,78775.9,0.0,0.54386,0.00013,31.98568]
[1777896542715,37.71,78775.9,0.0,0.54386,0.00013,31.98568]
[1777896545082,37.71,78776.06,0.0,0.54388,0.00013,31.98555]
[1777896548022,37.71,78776.52,0.0,0.54394,0.00013,31.98519]
[1777896548100,37.71,78776.52,0.0,0.54394,0.00013,31.98519]
[1777896548142,37.71,78782.02,0.0,0.54466,0.00013,31.98098]
[1777896553224,37.7,78787.55,0.0,0.54539,0.00013,31.97663]
[1777896559180,37.69,78785.5,0.0,0.54512,0.00013,31.97818]
[1777896565222,37.69,78784.67,0.0,0.54502,0.00013,31.97879]
[1777896570946,37.68,78784.42,0.0,0.54499,0.00013,31.97896]
[1777896576076,37.68,78782.1,0.0,0.5447,0.00013,31.9778]
[1777896581289,37.67,78786.52,0.0,0.54528,0.00013,31.9743]
[1777896585893,37.67,78787.0,0.0,0.54534,0.00013,31.97389]
[1777896586314,37.67,78787.0,0.0,0.54534,0.00013,31.97389]
[1777896586414,37.67,78788.35,0.0,0.54552,0.00013,31.97281]
[1777896591938,37.67,78792.32,0.0,0.54604,0.00013,31.9696]
[1777896592930,37.67,78792.37,0.0,0.54605,0.00013,31.96956]
[1777896593770,37.67,78790.45,0.0,0.5458,0.00013,31.97111]
[1777896596410,37.67,78788.85,0.0,0.54559,0.00013,31.97239]
[1777896598953,37.66,78787.93,0.0,0.54547,0.00013,31.97311]
[1777896604498,37.66,78788.55,0.0,0.54555,0.00013,31.97258]
[1777896606632,37.66,78788.56,0.0,0.54556,0.00013,31.97256]
[1777896608521,37.66,78788.29,0.0,0.54552,0.00013,31.97277]
[1777896608834,37.66,78788.36,0.0,0.54553,0.00013,31.97271]
[1777896609526,37.66,78788.36,0.0,0.54553,0.00013,31.97271]
[1777896609635,37.66,78789.43,0.0,0.54567,0.00013,31.97185]
[1777896609876,37.66,78789.43,0.0,0.54567,0.00013,31.97185]
[1777896614649,37.65,78791.22,0.0,0.54591,0.00013,31.97039]
[1777896620610,37.65,78793.76,0.0,0.54624,0.00013,31.9683]
[1777896625645,37.65,78793.34,0.0,0.54619,0.00013,31.96862]
[1777896630680,37.64,78791.26,0.0,0.54592,0.00013,31.97029]
[1777896636607,37.64,78790.53,0.0,0.54583,0.00013,31.96794]
[1777896636663,37.64,78790.53,0.0,0.54583,0.00013,31.96794]
[1777896638736,37.64,78783.8,0.0,0.54495,0.00013,31.97326]
[1777896644835,37.63,78781.7,0.0,0.54468,0.00013,31.97487]
[1777896649871,37.63,78780.83,0.0,0.54457,0.00013,31.97551]
[1777896656920,37.62,78780.3,0.0,0.54451,0.00013,31.97588]
[1777896661955,37.62,78779.94,0.0,0.54446,0.00013,31.97613]
[1777896666990,37.62,78776.9,0.0,0.54407,0.00013,31.97843]
[1777896673031,37.61,78776.41,0.0,0.54401,0.00013,31.97876]
[1777896677833,37.61,78776.28,0.0,0.54399,0.00013,31.97884]
[1777896687130,37.6,78782.81,0.0,0.54486,0.00013,31.97374]
[1777896693171,37.59,78784.56,0.0,0.54509,0.00013,31.96941]
[1777896696624,37.59,78784.61,0.0,0.5451,0.00013,31.96936]
[1777896699010,37.59,78787.06,0.0,0.54542,0.00013,31.96741]
[1777896699924,37.59,78788.95,0.0,0.54567,0.00013,31.96589]
[1777896700599,37.59,78788.95,0.0,0.54567,0.00013,31.96589]
[1777896704607,37.59,78781.83,0.0,0.54474,0.00013,31.97151]
[1777896713312,37.58,78781.51,0.0,0.5447,0.00013,31.97172]
[1777896715118,37.58,78782.37,0.0,0.54481,0.00013,31.97105]
[1777896715160,37.58,78782.37,0.0,0.54481,0.00013,31.97105]
[1777896715805,37.58,78782.75,0.0,0.54486,0.00013,31.97074]
[1777896721369,37.58,78786.24,0.0,0.54532,0.00013,31.96796]
[1777896726403,37.57,78786.24,0.0,0.54533,0.00013,31.96794]
[1777896731439,37.57,78787.23,0.0,0.54546,0.00013,31.96713]
[1777896734232,37.57,78787.52,0.0,0.5455,0.00013,31.96689]
[1777896734580,37.57,78787.52,0.0,0.5455,0.00013,31.96689]
[1777896736387,37.57,78788.96,0.0,0.54568,0.00013,31.96573]
[1777896736623,37.57,78788.96,0.0,0.54568,0.00013,31.96573]
[1777896737803,37.57,78790.57,0.0,0.5459,0.00013,31.96442]
[1777896738164,37.57,78790.57,0.0,0.5459,0.00013,31.96442]
[1777896738488,37.57,78791.07,0.0,0.54596,0.00013,31.96401]
[1777896740502,37.57,78799.29,0.0,0.54704,0.00013,31.9572]
[1777896742485,37.56,78800.02,0.0,0.54713,0.00013,31.95658]
[1777896743651,37.56,78809.78,0.0,0.54841,0.00013,31.94816]
[1777896748952,37.55,78811.14,0.0,0.5486,0.00013,31.9469]
[1777896752645,37.55,78812.19,0.0,0.54874,0.00013,31.943]
[1777896756617,37.55,78820.04,0.0,0.54977,0.00013,31.9359]
[1777896760023,37.54,78821.12,0.0,0.54991,0.00013,31.93489]
[1777896760311,37.54,78821.12,0.0,0.54991,0.00013,31.93489]
[1777896760620,37.54,78821.12,0.0,0.54991,0.00013,31.93489]
[1777896762253,37.54,78822.99,0.0,0.55016,0.00013,31.93315]
[1777896763988,37.54,78820.26,0.0,0.5498,0.00013,31.93565]
[1777896765750,37.54,78819.76,0.0,0.54974,0.00013,31.93609]
[1777896766674,37.54,78819.76,0.0,0.54974,0.00013,31.93609]
[1777896775750,37.53,78818.39,0.0,0.54957,0.00013,31.93726]
[1777896778251,37.53,78818.39,0.0,0.54957,0.00013,31.93726]
[1777896778648,37.53,78818.39,0.0,0.54957,0.00013,31.93726]
[1777896778719,37.53,78819.82,0.0,0.54976,0.00013,31.93593]
[1777896779779,37.53,78826.5,0.0,0.55063,0.00013,31.92976]
[1777896780785,37.53,78835.33,0.0,0.55178,0.00013,31.92136]
[1777896781794,37.53,78835.02,0.0,0.55174,0.00013,31.92167]
[1777896785727,37.53,78837.42,0.0,0.55205,0.00013,31.91936]
[1777896792049,37.53,78841.25,0.0,0.55255,0.00013,31.91561]
[1777896798911,37.53,78836.43,0.0,0.55193,0.00013,31.9203]
[1777896803946,37.53,78837.71,0.0,0.55209,0.00013,31.91905]
[1777896805205,37.53,78837.71,0.0,0.55209,0.00013,31.91905]
[1777896810995,37.53,78840.5,0.0,0.55246,0.00013,31.91631]
[1777896816033,37.53,78842.02,0.0,0.55266,0.00013,31.91186]
[1777896819510,37.53,78842.77,0.0,0.55276,0.00013,31.91111]
[1777896820593,37.53,78843.12,0.0,0.55281,0.00013,31.91075]
[1777896820606,37.53,78851.8,0.0,0.55394,0.00013,31.90199]
[1777896826103,37.52,78855.23,0.0,0.55439,0.00013,31.89843]
[1777896831139,37.52,78856.05,0.0,0.5545,0.00013,31.89753]
[1777896836174,37.52,78856.28,0.0,0.55454,0.00013,31.89726]
[1777896838187,37.51,78848.94,0.0,0.55358,0.00013,31.90479]
[1777896843418,37.51,78849.16,0.0,0.55361,0.00013,31.90454]
[1777896843646,37.51,78849.16,0.0,0.55361,0.00013,31.90454]
[1777896845237,37.51,78837.19,0.0,0.55205,0.00013,31.91644]
[1777896847251,37.51,78830.77,0.0,0.55121,0.00013,31.92263]
[1777896849265,37.51,78823.58,0.0,0.55027,0.00013,31.92938]
[1777896854300,37.51,78822.95,0.0,0.55019,0.00013,31.92998]
[1777896859335,37.51,78822.53,0.0,0.55013,0.00013,31.93038]
[1777896864370,37.52,78822.41,0.0,0.55011,0.00013,31.93051]
[1777896865007,37.52,78822.41,0.0,0.55011,0.00013,31.93051]
[1777896865063,37.52,78822.41,0.0,0.55011,0.00013,31.93051]
[1777896865377,37.52,78822.54,0.0,0.55013,0.00013,31.9304]
[1777896866620,37.52,78822.54,0.0,0.55013,0.00013,31.9304]
[1777896872425,37.51,78816.77,0.0,0.54938,0.00013,31.93269]
[1777896877461,37.51,78815.17,0.0,0.54917,0.00013,31.93411]
[1777896882495,37.5,78815.12,0.0,0.54917,0.00013,31.93412]
[1777896883980,37.5,78816.05,0.0,0.54929,0.00013,31.93328]
[1777896886619,37.5,78816.79,0.0,0.54939,0.00013,31.9326]
[1777896888660,37.5,78815.81,0.0,0.54926,0.00013,31.93347]
[1777896894580,37.5,78819.79,0.0,0.54979,0.00013,31.92981]
[1777896899615,37.49,78820.56,0.0,0.54989,0.00013,31.92908]
[1777896901146,37.49,78820.34,0.0,0.54986,0.00013,31.92928]
[1777896901209,37.49,78820.34,0.0,0.54986,0.00013,31.92928]
[1777896901464,37.49,78820.34,0.0,0.54986,0.00013,31.92928]
[1777896901628,37.49,78819.28,0.0,0.54972,0.00013,31.93026]
[1777896902636,37.5,78812.09,0.0,0.54878,0.00013,31.93675]
[1777896907671,37.5,78808.81,0.0,0.54835,0.00013,31.93965]
[1777896909572,37.5,78809.36,0.0,0.54843,0.00013,31.93917]
[1777896909685,37.49,78809.42,0.0,0.54843,0.00013,31.93911]
[1777896914719,37.49,78810.83,0.0,0.54862,0.00013,31.93784]
[1777896919754,37.49,78811.86,0.0,0.54876,0.00013,31.93691]
[1777896922964,37.49,78811.88,0.0,0.54876,0.00013,31.93688]
[1777896928818,37.49,78815.11,0.0,0.54919,0.00013,31.93397]
[1777896933853,37.48,78816.68,0.0,0.5494,0.00013,31.9296]
[1777896936435,37.48,78816.8,0.0,0.54941,0.00013,31.92948]
[1777896938463,37.48,78816.72,0.0,0.5494,0.00013,31.92954]
[1777896938507,37.48,78816.72,0.0,0.5494,0.00013,31.92954]
[1777896938679,37.48,78816.72,0.0,0.5494,0.00013,31.92954]
[1777896938719,37.48,78816.72,0.0,0.5494,0.00013,31.92954]
[1777896938774,37.48,78815.8,0.0,0.54928,0.00013,31.93037]
[1777896938904,37.48,78815.8,0.0,0.54928,0.00013,31.93037]
[1777896939459,37.48,78815.8,0.0,0.54928,0.00013,31.93037]
[1777896939515,37.48,78807.25,0.0,0.54816,0.00013,31.93797]
[1777896941268,37.48,78795.66,0.0,0.54664,0.00013,31.94787]
[1777896942364,37.48,78795.66,0.0,0.54664,0.00013,31.94787]
[1777896942410,37.48,78795.66,0.0,0.54664,0.00013,31.94787]
[1777896942440,37.48,78795.57,0.0,0.54663,0.00013,31.94794]
[1777896943087,37.48,78795.57,0.0,0.54663,0.00013,31.94794]
[1777896945390,37.48,78798.72,0.0,0.54705,0.00013,31.9453]
[1777896945466,37.48,78798.49,0.0,0.54702,0.00013,31.94549]
[1777896951642,37.48,78797.67,0.0,0.54691,0.00013,31.94617]
[1777896951723,37.48,78789.38,0.0,0.54582,0.00013,31.95302]
[1777896952735,37.48,78789.38,0.0,0.54582,0.00013,31.95302]
[1777896958022,37.48,78784.25,0.0,0.54515,0.00013,31.95712]
[1777896959944,37.48,78781.15,0.0,0.54475,0.00013,31.95956]
[1777896960042,37.48,78781.15,0.0,0.54475,0.00013,31.95956]
[1777896960625,37.48,78781.15,0.0,0.54475,0.00013,31.95956]
[1777896962327,37.48,78784.36,0.0,0.54517,0.00013,31.95702]
[1777896962509,37.48,78784.36,0.0,0.54517,0.00013,31.95702]
[1777896962545,37.48,78784.36,0.0,0.54517,0.00013,31.95702]
[1777896962663,37.48,78784.36,0.0,0.54517,0.00013,31.95702]
[1777896962781,37.48,78784.36,0.0,0.54517,0.00013,31.95702]
[1777896963691,37.48,78783.31,0.0,0.54503,0.00013,31.95785]
[1777896963702,37.48,78773.23,0.0,0.54371,0.00013,31.96564]
[1777896969121,37.47,78770.34,0.0,0.54333,0.00013,31.9678]
[1777896972953,37.47,78770.41,0.0,0.54334,0.00013,31.96774]
[1777896973973,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974502,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974545,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974579,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974820,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974830,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974642,37.47,78784.47,0.0,0.54518,0.00013,31.95691]
[1777896975149,37.47,78784.47,0.0,0.54518,0.00013,31.95691]
[1777896975290,37.47,78784.47,0.0,0.54518,0.00013,31.95691]
[1777896975850,37.47,78804.33,0.0,0.54779,0.00013,31.94043]
[1777896976457,37.47,78804.33,0.0,0.54779,0.00013,31.94043]
[1777896976510,37.47,78811.82,0.0,0.54877,0.00013,31.93386]
[1777896977180,37.47,78811.66,0.0,0.54875,0.00013,31.934]
[1777896979036,37.47,78806.49,0.0,0.54807,0.00013,31.93855]
[1777896983277,37.47,78803.37,0.0,0.54767,0.00013,31.94123]
[1777896983287,37.47,78803.37,0.0,0.54767,0.00013,31.94123]
[1777896983370,37.47,78803.37,0.0,0.54767,0.00013,31.94123]
[1777896983637,37.47,78803.37,0.0,0.54767,0.00013,31.94123]
[1777896983728,37.47,78804.56,0.0,0.54782,0.00013,31.9402]
[1777896984058,37.47,78804.56,0.0,0.54782,0.00013,31.9402]
[1777896984323,37.47,78804.56,0.0,0.54782,0.00013,31.9402]
[1777896984330,37.47,78804.56,0.0,0.54782,0.00013,31.9402]
[1777896984675,37.47,78804.56,0.0,0.54782,0.00013,31.9402]
[1777896984759,37.47,78822.02,0.0,0.55011,0.00013,31.92457]
[1777896984944,37.47,78822.02,0.0,0.55011,0.00013,31.92457]
[1777896985255,37.47,78822.02,0.0,0.55011,0.00013,31.92457]
[1777896985843,37.47,78836.0,0.0,0.55194,0.00013,31.91128]
[1777896986373,37.47,78836.0,0.0,0.55194,0.00013,31.91128]
[1777896986732,37.47,78836.0,0.0,0.55194,0.00013,31.91128]
[1777896988258,37.47,78827.02,0.0,0.55077,0.00013,31.91987]
[1777896988950,37.47,78827.02,0.0,0.55077,0.00013,31.91987]
[1777896990536,37.47,78827.81,0.0,0.55087,0.00013,31.91912]
[1777896994300,37.46,78837.81,0.0,0.55219,0.00013,31.90652]
[1777896999336,37.46,78844.18,0.0,0.55302,0.00013,31.90021]
[1777897004370,37.46,78852.01,0.0,0.55405,0.00013,31.89224]
[1777897008038,37.46,78852.71,0.0,0.55414,0.00013,31.89151]
[1777897008335,37.46,78852.71,0.0,0.55414,0.00013,31.89151]
[1777897008521,37.46,78852.71,0.0,0.55414,0.00013,31.89151]
[1777897008633,37.46,78852.71,0.0,0.55414,0.00013,31.89151]
[1777897008857,37.46,78865.98,0.0,0.55587,0.00013,31.8775]
[1777897008990,37.46,78865.98,0.0,0.55587,0.00013,31.8775]
[1777897009050,37.46,78865.98,0.0,0.55587,0.00013,31.8775]
[1777897009685,37.46,78865.98,0.0,0.55587,0.00013,31.8775]
[1777897009807,37.46,78887.25,0.0,0.55865,0.00013,31.85379]
[1777897010212,37.46,78887.25,0.0,0.55865,0.00013,31.85379]
[1777897010298,37.46,78887.25,0.0,0.55865,0.00013,31.85379]
[1777897010536,37.46,78892.12,0.0,0.55929,0.00013,31.84815]
[1777897011420,37.46,78891.92,0.0,0.55926,0.00013,31.84838]
[1777897012065,37.46,78891.92,0.0,0.55926,0.00013,31.84838]
[1777897012430,37.46,78891.92,0.0,0.55926,0.00013,31.84838]
[1777897012443,37.46,78891.92,0.0,0.55926,0.00013,31.84838]
[1777897012924,37.46,78891.92,0.0,0.55926,0.00013,31.84838]
[1777897013642,37.46,78893.18,0.0,0.55943,0.00013,31.84691]
[1777897013691,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897014224,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897014267,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897014388,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897014468,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897014954,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897014826,37.46,78889.34,0.0,0.55892,0.00013,31.85139]
[1777897015184,37.46,78889.34,0.0,0.55892,0.00013,31.85139]
[1777897015449,37.46,78889.34,0.0,0.55892,0.00013,31.85139]
[1777897020822,37.46,78886.71,0.0,0.55858,0.00013,31.85444]
[1777897022651,37.46,78885.65,0.0,0.55844,0.00013,31.85567]
[1777897024034,37.46,78890.01,0.0,0.55901,0.00013,31.85065]
[1777897024451,37.46,78890.01,0.0,0.55901,0.00013,31.85065]
[1777897024968,37.46,78901.35,0.0,0.56049,0.00013,31.83728]
[1777897024995,37.46,78901.35,0.0,0.56049,0.00013,31.83728]
[1777897026443,37.46,78901.35,0.0,0.56049,0.00013,31.83728]
[1777897026527,37.46,78905.07,0.0,0.56097,0.00013,31.8328]
[1777897031562,37.47,78903.65,0.0,0.56078,0.00013,31.83457]
[1777897033618,37.47,78905.05,0.0,0.56096,0.00013,31.83289]
[1777897033645,37.47,78905.05,0.0,0.56096,0.00013,31.83289]
[1777897033870,37.47,78905.05,0.0,0.56096,0.00013,31.83289]
[1777897033981,37.47,78905.05,0.0,0.56096,0.00013,31.83289]
[1777897033910,37.47,78896.79,0.0,0.55989,0.00013,31.84279]
[1777897035793,37.47,78878.22,0.0,0.55746,0.00013,31.86419]
[1777897038615,37.47,78874.43,0.0,0.55697,0.00013,31.86841]
[1777897039505,37.47,78874.43,0.0,0.55697,0.00013,31.86841]
[1777897039622,37.47,78873.63,0.0,0.55686,0.00013,31.86929]
[1777897041099,37.47,78873.38,0.0,0.55683,0.00013,31.86957]
[1777897041118,37.47,78873.38,0.0,0.55683,0.00013,31.86957]
[1777897041765,37.47,78866.92,0.0,0.55599,0.00013,31.87662]
[1777897044010,37.47,78866.39,0.0,0.55592,0.00013,31.87719]
[1777897047732,37.47,78871.04,0.0,0.55652,0.00013,31.87213]
[1777897047815,37.47,78872.76,0.0,0.55675,0.00013,31.87024]
[1777897048962,37.47,78872.76,0.0,0.55675,0.00013,31.87024]
[1777897049693,37.47,78879.74,0.0,0.55766,0.00013,31.86247]
[1777897054729,37.46,78885.72,0.0,0.55845,0.00013,31.85267]
[1777897055825,37.46,78885.72,0.0,0.55845,0.00013,31.85267]
[1777897061476,37.46,78888.75,0.0,0.55885,0.00013,31.84909]
[1777897066584,37.45,78882.36,0.0,0.55803,0.00013,31.85635]
[1777897071850,37.45,78887.2,0.0,0.55866,0.00013,31.85074]
[1777897074646,37.44,78889.54,0.0,0.55897,0.00013,31.848]
[1777897074683,37.44,78889.54,0.0,0.55897,0.00013,31.848]
[1777897074871,37.44,78888.21,0.0,0.5588,0.00013,31.84953]
[1777897076885,37.44,78894.35,0.0,0.5596,0.00013,31.84238]
[1777897080619,37.44,78895.67,0.0,0.55977,0.00013,31.84084]
[1777897081200,37.44,78895.71,0.0,0.55978,0.00013,31.8408]
[1777897081451,37.44,78895.71,0.0,0.55978,0.00013,31.8408]
[1777897081502,37.44,78895.71,0.0,0.55978,0.00013,31.8408]
[1777897083830,37.45,78901.06,0.0,0.56047,0.00013,31.83445]
[1777897083934,37.45,78901.34,0.0,0.56051,0.00013,31.83413]
[1777897084081,37.45,78901.34,0.0,0.56051,0.00013,31.83413]
[1777897084743,37.45,78901.34,0.0,0.56051,0.00013,31.83413]
[1777897084885,37.45,78901.34,0.0,0.56051,0.00013,31.83413]
[1777897084952,37.45,78913.41,0.0,0.56208,0.00013,31.81941]
[1777897085231,37.45,78913.41,0.0,0.56208,0.00013,31.81941]
[1777897086049,37.45,78913.29,0.0,0.56206,0.00013,31.81957]
[1777897086121,37.45,78913.29,0.0,0.56206,0.00013,31.81957]
[1777897086149,37.45,78913.29,0.0,0.56206,0.00013,31.81957]
[1777897086565,37.45,78913.29,0.0,0.56206,0.00013,31.81957]
[1777897087327,37.45,78913.56,0.0,0.5621,0.00013,31.81926]
[1777897087605,37.45,78913.56,0.0,0.5621,0.00013,31.81926]
[1777897088455,37.45,78913.27,0.0,0.56206,0.00013,31.81964]
[1777897088840,37.45,78913.27,0.0,0.56206,0.00013,31.81964]
[1777897090264,37.45,78916.28,0.0,0.56245,0.00013,31.81592]
[1777897090782,37.45,78916.28,0.0,0.56245,0.00013,31.81592]
[1777897093228,37.46,78911.82,0.0,0.56186,0.00013,31.82152]
[1777897093385,37.46,78911.82,0.0,0.56186,0.00013,31.82152]
[1777897093495,37.46,78911.82,0.0,0.56186,0.00013,31.82152]
[1777897094408,37.46,78912.54,0.0,0.56196,0.00013,31.82065]
[1777897095166,37.46,78917.27,0.0,0.56257,0.00013,31.81476]
[1777897095282,37.46,78917.27,0.0,0.56257,0.00013,31.81476]
[1777897097103,37.46,78919.53,0.0,0.56286,0.00013,31.81194]
[1777897103070,37.46,78912.75,0.0,0.56198,0.00013,31.82042]
[1777897104489,37.46,78912.75,0.0,0.56198,0.00013,31.82042]
[1777897104645,37.46,78912.75,0.0,0.56198,0.00013,31.82042]
[1777897106613,37.46,78911.31,0.0,0.56179,0.00013,31.82221]
[1777897106931,37.46,78911.31,0.0,0.56179,0.00013,31.82221]
[1777897106954,37.46,78905.4,0.0,0.56102,0.00013,31.82944]
[1777897108645,37.46,78905.4,0.0,0.56102,0.00013,31.82944]
[1777897108681,37.46,78905.4,0.0,0.56102,0.00013,31.82944]
[1777897108746,37.46,78897.63,0.0,0.56001,0.00013,31.83877]
[1777897114147,37.46,78900.8,0.0,0.56042,0.00013,31.8321]
[1777897119182,37.47,78903.38,0.0,0.56075,0.00013,31.82904]
[1777897120150,37.47,78903.38,0.0,0.56075,0.00013,31.82904]
[1777897120400,37.47,78903.38,0.0,0.56075,0.00013,31.82904]
[1777897120429,37.47,78912.48,0.0,0.56194,0.00013,31.81794]
[1777897122176,37.47,78912.48,0.0,0.56194,0.00013,31.81795]
[1777897123170,37.47,78915.23,0.0,0.5623,0.00013,31.81455]
[1777897124319,37.47,78915.32,0.0,0.56231,0.00013,31.81443]
[1777897125067,37.47,78915.32,0.0,0.56231,0.00013,31.81443]
[1777897129689,37.47,78921.06,0.0,0.56305,0.00013,31.80725]
[1777897132150,37.47,78917.48,0.0,0.56258,0.00013,31.81178]
[1777897137307,37.48,78912.63,0.0,0.56195,0.00013,31.81791]
[1777897138893,37.48,78912.63,0.0,0.56195,0.00013,31.81791]
[1777897139867,37.48,78912.13,0.0,0.56188,0.00013,31.81856]
[1777897141057,37.48,78912.79,0.0,0.56196,0.00013,31.81776]
[1777897142942,37.48,78912.89,0.0,0.56198,0.00013,31.81765]
[1777897143293,37.48,78915.89,0.0,0.56236,0.00013,31.81395]
[1777897143906,37.48,78915.89,0.0,0.56236,0.00013,31.81395]
[1777897145521,37.48,78916.95,0.0,0.5625,0.00013,31.81264]
[1777897145746,37.48,78916.95,0.0,0.5625,0.00013,31.81264]
[1777897148671,37.49,78924.43,0.0,0.56347,0.00013,31.80325]
[1777897150620,37.49,78925.08,0.0,0.56355,0.00013,31.80242]
[1777897150639,37.49,78937.53,0.0,0.56517,0.00013,31.78624]
[1777897151412,37.49,78927.26,0.0,0.56384,0.00013,31.79961]
[1777897156443,37.48,78922.33,0.0,0.5632,0.00013,31.80586]
[1777897161517,37.48,78920.96,0.0,0.56303,0.00013,31.80757]
[1777897164499,37.48,78927.87,0.0,0.56393,0.00013,31.79872]
[1777897166816,37.48,78935.44,0.0,0.56491,0.00013,31.78886]
[1777897168916,37.48,78935.44,0.0,0.56491,0.00013,31.78885]
[1777897168982,37.48,78935.44,0.0,0.56491,0.00013,31.78885]
[1777897169460,37.48,78939.27,0.0,0.56541,0.00013,31.78376]
[1777897169908,37.48,78939.27,0.0,0.56541,0.00013,31.78376]
[1777897170979,37.48,78941.75,0.0,0.56574,0.00013,31.78045]
[1777897171036,37.48,78941.75,0.0,0.56574,0.00013,31.78045]
[1777897170995,37.48,78948.4,0.0,0.5666,0.00013,31.77148]
[1777897171548,37.48,78948.4,0.0,0.56661,0.00013,31.76853]
[1777897172929,37.48,78948.4,0.0,0.56661,0.00013,31.76853]
[1777897177592,37.47,78963.11,0.0,0.56852,0.00013,31.74811]
[1777897182937,37.47,78967.54,0.0,0.56911,0.00013,31.74174]
[1777897186017,37.46,78967.56,0.0,0.56911,0.00013,31.74163]
[1777897186096,37.46,78967.56,0.0,0.56911,0.00013,31.74163]
[1777897188671,37.46,78974.8,0.0,0.57006,0.00013,31.73112]
[1777897193706,37.45,78977.87,0.0,0.57047,0.00013,31.72649]
[1777897198740,37.44,78973.5,0.0,0.56991,0.00013,31.73268]
[1777897200173,37.44,78978.12,0.0,0.57052,0.00013,31.7259]
[1777897200439,37.44,78978.12,0.0,0.57052,0.00013,31.7259]
[1777897200639,37.44,78978.12,0.0,0.57052,0.00013,31.7259]
[1777897200758,37.44,78978.12,0.0,0.57052,0.00013,31.7259]
[1777897201241,37.44,78978.12,0.0,0.57052,0.00013,31.7259]
[1777897201765,37.44,78985.77,0.0,0.57151,0.00013,31.71463]
[1777897206815,37.44,78985.7,0.0,0.5715,0.00013,31.71479]
[1777897211850,37.45,78981.38,0.0,0.57093,0.00013,31.72124]
[1777897212860,37.45,78981.38,0.0,0.57093,0.00013,31.72124]
[1777897218899,37.45,78978.71,0.0,0.57058,0.00013,31.72522]
[1777897219262,37.45,78978.71,0.0,0.57058,0.00013,31.72522]
[1777897220913,37.45,78986.45,0.0,0.57159,0.00013,31.7138]
[1777897222927,37.45,78993.99,0.0,0.57256,0.00013,31.7025]
[1777897223477,37.45,78993.99,0.0,0.57256,0.00013,31.7025]
[1777897228970,37.45,78990.35,0.0,0.57208,0.00013,31.70809]
[1777897234004,37.46,78991.62,0.0,0.57225,0.00013,31.70329]
[1777897235105,37.46,78991.62,0.0,0.57225,0.00013,31.70329]
[1777897235206,37.46,78983.28,0.0,0.57117,0.00013,31.71575]
[1777897235994,37.46,78983.28,0.0,0.57117,0.00013,31.71575]
[1777897236022,37.46,78983.28,0.0,0.57117,0.00013,31.71575]
[1777897238041,37.46,79002.41,0.0,0.57364,0.00013,31.68691]
[1777897243138,37.46,79004.75,0.0,0.57394,0.00013,31.68331]
[1777897243236,37.46,78994.55,0.0,0.57262,0.00013,31.69895]
[1777897245088,37.46,78994.55,0.0,0.57262,0.00013,31.69896]
[1777897250888,37.47,78992.26,0.0,0.57232,0.00013,31.70252]
[1777897256017,37.47,78990.77,0.0,0.57212,0.00013,31.70483]
[1777897257358,37.47,78990.18,0.0,0.57204,0.00013,31.70575]
[1777897262459,37.47,78993.88,0.0,0.57252,0.00013,31.70024]
[1777897263908,37.48,78999.08,0.0,0.57319,0.00013,31.69235]
[1777897264591,37.48,79002.81,0.0,0.57367,0.00013,31.68664]
[1777897264715,37.48,79002.81,0.0,0.57367,0.00013,31.68664]
[1777897264758,37.48,79002.81,0.0,0.57367,0.00013,31.68664]
[1777897265232,37.48,79004.47,0.0,0.57389,0.00013,31.68406]
[1777897267247,37.48,79012.91,0.0,0.57498,0.00013,31.67087]
[1777897269261,37.47,79022.65,0.0,0.57624,0.00013,31.65531]
[1777897273289,37.47,79031.85,0.0,0.57744,0.00013,31.64025]
[1777897274296,37.47,79038.61,0.0,0.57832,0.00013,31.62905]
[1777897279330,37.46,79041.73,0.0,0.57873,0.00013,31.62362]
[1777897285188,37.45,79038.9,0.0,0.57838,0.00013,31.62812]
[1777897285226,37.45,79032.31,0.0,0.57753,0.00013,31.63898]
[1777897285806,37.45,79025.56,0.0,0.57666,0.00013,31.65]
[1777897289312,37.44,79024.69,0.0,0.57655,0.00013,31.65128]
[1777897293531,37.44,79022.52,0.0,0.57628,0.00013,31.65174]
[1777897293644,37.44,79022.52,0.0,0.57628,0.00013,31.65174]
[1777897293657,37.44,79022.47,0.0,0.57628,0.00013,31.6518]
[1777897299471,37.44,79018.58,0.0,0.57578,0.00013,31.65793]
[1777897303463,37.43,79018.15,0.0,0.57573,0.00013,31.65857]
[1777897303510,37.43,79018.15,0.0,0.57573,0.00013,31.65857]
[1777897304044,37.43,79018.15,0.0,0.57573,0.00013,31.65857]
[1777897304054,37.43,79018.15,0.0,0.57573,0.00013,31.65857]
[1777897304095,37.43,79015.89,0.0,0.57544,0.00013,31.66213]
[1777897308735,37.43,79015.06,0.0,0.57533,0.00013,31.66345]
[1777897312003,37.43,79014.91,0.0,0.57531,0.00013,31.66368]
[1777897312015,37.43,79014.91,0.0,0.57531,0.00013,31.66368]
[1777897312122,37.43,79014.12,0.0,0.57521,0.00013,31.66492]
[1777897313591,37.43,79005.49,0.0,0.57409,0.00013,31.67847]
[1777897314598,37.43,78998.92,0.0,0.57324,0.00013,31.68861]
[1777897319046,37.43,78996.73,0.0,0.57296,0.00013,31.69193]
[1777897319173,37.43,78996.73,0.0,0.57296,0.00013,31.69193]
[1777897321735,37.43,78989.42,0.0,0.57201,0.00013,31.70299]
[1777897321767,37.43,78979.82,0.0,0.57077,0.00013,31.71726]
[1777897324888,37.43,78977.02,0.0,0.5704,0.00013,31.72139]
[1777897324984,37.43,78968.74,0.0,0.56932,0.00013,31.73337]
[1777897326142,37.43,78968.74,0.0,0.56932,0.00013,31.73337]
[1777897326207,37.43,78961.25,0.0,0.56835,0.00013,31.74401]
[1777897327690,37.43,78954.45,0.0,0.56746,0.00013,31.7535]
[1777897331112,37.43,78949.82,0.0,0.56686,0.00013,31.75986]
[1777897331130,37.43,78950.24,0.0,0.56692,0.00013,31.75928]
[1777897332129,37.43,78950.24,0.0,0.56692,0.00013,31.75928]
[1777897334932,37.43,78952.69,0.0,0.56724,0.00013,31.75591]
[1777897335034,37.43,78953.19,0.0,0.5673,0.00013,31.75522]
[1777897338768,37.43,78959.18,0.0,0.56808,0.00013,31.74686]
[1777897339975,37.43,78959.18,0.0,0.56808,0.00013,31.74686]
[1777897345446,37.42,78957.84,0.0,0.56792,0.00013,31.74864]
[1777897347010,37.42,78955.84,0.0,0.56766,0.00013,31.75141]
[1777897352866,37.42,78956.73,0.0,0.56778,0.00013,31.74714]
[1777897357901,37.42,78957.73,0.0,0.56792,0.00013,31.74568]
[1777897363519,37.41,78957.79,0.0,0.56793,0.00013,31.74557]
[1777897368978,37.41,78957.62,0.0,0.56791,0.00013,31.74568]
[1777897372195,37.41,78957.35,0.0,0.56788,0.00013,31.74602]
[1777897378042,37.4,78955.74,0.0,0.56768,0.00013,31.74818]
[1777897380652,37.4,78954.96,0.0,0.56758,0.00013,31.74924]
[1777897380676,37.4,78954.96,0.0,0.56758,0.00013,31.74924]
[1777897381070,37.4,78954.96,0.0,0.56758,0.00013,31.74924]
[1777897381178,37.4,78954.96,0.0,0.56758,0.00013,31.74924]
[1777897381253,37.4,78954.96,0.0,0.56758,0.00013,31.74924]
[1777897381272,37.4,78944.37,0.0,0.5662,0.00013,31.76373]
[1777897381777,37.4,78944.37,0.0,0.5662,0.00013,31.76373]
[1777897383331,37.4,78944.37,0.0,0.5662,0.00013,31.76373]
[1777897383082,37.4,78935.94,0.0,0.5651,0.00013,31.775]
[1777897384382,37.4,78935.94,0.0,0.5651,0.00013,31.775]
[1777897384089,37.4,78934.06,0.0,0.56486,0.00013,31.77747]
[1777897385208,37.4,78927.93,0.0,0.56406,0.00013,31.78546]
[1777897390131,37.4,78921.85,0.0,0.56327,0.00013,31.79324]
[1777897394735,37.4,78922.83,0.0,0.5634,0.00013,31.79198]
[1777897400166,37.39,78924.23,0.0,0.56358,0.00013,31.79017]
[1777897402216,37.39,78936.79,0.0,0.56522,0.00013,31.77377]
[1777897407249,37.39,78941.18,0.0,0.5658,0.00013,31.76787]
[1777897408917,37.39,78941.28,0.0,0.56581,0.00013,31.76773]
[1777897413276,37.39,78941.47,0.0,0.56584,0.00013,31.7645]
[1777897413321,37.39,78942.94,0.0,0.56603,0.00013,31.76251]
[1777897416142,37.39,78945.92,0.0,0.56642,0.00013,31.75846]
[1777897417480,37.39,78953.93,0.0,0.56747,0.00013,31.74744]
[1777897423373,37.38,78956.95,0.0,0.56787,0.00013,31.74311]
[1777897426334,37.38,78956.95,0.0,0.56787,0.00013,31.74311]
[1777897428531,37.38,78957.65,0.0,0.56797,0.00013,31.74206]
[1777897429415,37.38,78957.04,0.0,0.56789,0.00013,31.74291]
[1777897430422,37.38,78950.95,0.0,0.5671,0.00013,31.75135]
[1777897432719,37.38,78949.31,0.0,0.56688,0.00013,31.7536]
[1777897438401,37.37,78948.12,0.0,0.56673,0.00013,31.75522]
[1777897441016,37.37,78953.82,0.0,0.56747,0.00013,31.74737]
[1777897441030,37.37,78953.82,0.0,0.56747,0.00013,31.74737]
[1777897441396,37.37,78953.82,0.0,0.56747,0.00013,31.74737]
[1777897441059,37.37,78954.6,0.0,0.56757,0.00013,31.74629]
[1777897442008,37.37,78954.6,0.0,0.56757,0.00013,31.74629]
[1777897443517,37.37,78966.27,0.0,0.5691,0.00013,31.72981]
[1777897446538,37.37,78972.3,0.0,0.56989,0.00013,31.72105]
[1777897451573,37.36,78971.82,0.0,0.56984,0.00013,31.72159]
[1777897456607,37.35,78972.24,0.0,0.5699,0.00013,31.72083]
[1777897461643,37.35,78972.02,0.0,0.56988,0.00013,31.72099]
[1777897466677,37.34,78973.99,0.0,0.57015,0.00013,31.71797]
[1777897471713,37.33,78976.59,0.0,0.57051,0.00013,31.71104]
[1777897476748,37.32,78974.63,0.0,0.57026,0.00013,31.71374]
[1777897481782,37.31,78974.79,0.0,0.57029,0.00013,31.71335]
[1777897487825,37.31,78974.69,0.0,0.5703,0.00013,31.7133]
[1777897489222,37.31,78974.69,0.0,0.5703,0.00013,31.7133]
[1777897489231,37.3,78975.12,0.0,0.57036,0.00013,31.71261]
[1777897490420,37.3,78975.12,0.0,0.57036,0.00013,31.71261]
[1777897493867,37.3,78985.25,0.0,0.57167,0.00013,31.69765]
[1777897496426,37.31,78985.39,0.0,0.57169,0.00013,31.69746]
[1777897501925,37.31,78980.43,0.0,0.57103,0.00013,31.70498]
[1777897503289,37.31,78974.71,0.0,0.57029,0.00013,31.71344]
[1777897508974,37.32,78974.66,0.0,0.57028,0.00013,31.71356]
[1777897514009,37.32,78974.23,0.0,0.57022,0.00013,31.71425]
[1777897519044,37.32,78980.6,0.0,0.57104,0.00013,31.70494]
[1777897524223,37.32,78985.93,0.0,0.57173,0.00013,31.69705]
[1777897524984,37.33,78987.3,0.0,0.57191,0.00013,31.69503]
[1777897530121,37.33,78990.78,0.0,0.57235,0.00013,31.68987]
[1777897535155,37.33,78990.21,0.0,0.57228,0.00013,31.68788]
[1777897540191,37.34,78984.79,0.0,0.57157,0.00013,31.69613]
[1777897544219,37.34,78978.81,0.0,0.57078,0.00013,31.70507]
[1777897548246,37.34,78972.3,0.0,0.56993,0.00013,31.71464]
[1777897553283,37.35,78971.3,0.0,0.5698,0.00013,31.71614]
[1777897558318,37.35,78971.32,0.0,0.5698,0.00013,31.71615]
[1777897563353,37.35,78973.32,0.0,0.57006,0.00013,31.71329]
[1777897568388,37.35,78972.7,0.0,0.56997,0.00013,31.71423]
[1777897573423,37.35,78972.15,0.0,0.5699,0.00013,31.71507]
[1777897578458,37.36,78968.97,0.0,0.56948,0.00013,31.7197]
[1777897582733,37.36,78967.88,0.0,0.56934,0.00013,31.72129]
[1777897586665,37.36,78962.01,0.0,0.56857,0.00013,31.72969]
[1777897587554,37.36,78962.01,0.0,0.56857,0.00013,31.72969]
[1777897595577,37.36,78959.34,0.0,0.56822,0.00013,31.73054]
[1777897601619,37.36,78961.23,0.0,0.56847,0.00013,31.7279]
[1777897606654,37.36,78968.15,0.0,0.56937,0.00013,31.71807]
[1777897609856,37.36,78968.78,0.0,0.56945,0.00013,31.71718]
[1777897615717,37.37,78968.65,0.0,0.56943,0.00013,31.71744]
[1777897620752,37.37,78968.47,0.0,0.5694,0.00013,31.71774]
[1777897625787,37.37,78968.67,0.0,0.56942,0.00013,31.7175]
[1777897630821,37.37,78973.15,0.0,0.57,0.00013,31.71107]
[1777897634850,37.38,78979.82,0.0,0.57087,0.00013,31.70136]
[1777897636920,37.38,78981.0,0.0,0.57102,0.00013,31.69963]
[1777897638189,37.38,78989.43,0.0,0.57212,0.00013,31.68707]
[1777897640895,37.38,78998.57,0.0,0.5733,0.00013,31.6732]
[1777897641774,37.38,78998.57,0.0,0.5733,0.00013,31.6732]
[1777897649958,37.39,78990.63,0.0,0.57226,0.00013,31.68547]
[1777897652013,37.39,78990.63,0.0,0.57226,0.00013,31.68547]
[1777897654295,37.39,78990.55,0.0,0.57225,0.00013,31.68268]
[1777897659021,37.39,78998.28,0.0,0.57325,0.00013,31.67101]
[1777897664056,37.4,78997.95,0.0,0.5732,0.00013,31.67162]
[1777897669094,37.4,78997.81,0.0,0.57317,0.00013,31.67194]
[1777897674130,37.41,78997.71,0.0,0.57315,0.00013,31.67219]
[1777897679165,37.41,78997.08,0.0,0.57306,0.00013,31.67325]
[1777897684559,37.42,78999.18,0.0,0.57333,0.00013,31.67011]
[1777897685004,37.42,79001.92,0.0,0.57368,0.00013,31.66593]
[1777897686111,37.42,79001.92,0.0,0.57368,0.00013,31.66593]
[1777897686213,37.42,79008.56,0.0,0.57455,0.00013,31.65557]
[1777897691249,37.42,79012.49,0.0,0.57506,0.00013,31.64936]
[1777897696284,37.42,79012.9,0.0,0.57511,0.00013,31.6487]
[1777897698791,37.42,79012.89,0.0,0.57511,0.00013,31.64871]
[1777897699305,37.41,79013.61,0.0,0.5752,0.00013,31.64757]
[1777897700312,37.42,79024.38,0.0,0.5766,0.00013,31.6303]
[1777897702666,37.41,79030.64,0.0,0.57741,0.00013,31.62007]
[1777897706354,37.41,79038.69,0.0,0.57846,0.00013,31.60669]
[1777897711389,37.41,79042.96,0.0,0.57902,0.00013,31.59645]
[1777897715013,37.41,79043.09,0.0,0.57904,0.00013,31.59616]
[1777897715712,37.41,79043.09,0.0,0.57904,0.00013,31.59616]
[1777897715716,37.41,79043.09,0.0,0.57904,0.00013,31.59616]
[1777897715740,37.41,79027.88,0.0,0.57707,0.00013,31.62138]
[1777897717431,37.4,79022.66,0.0,0.5764,0.00013,31.62983]
[1777897723473,37.4,79022.65,0.0,0.5764,0.00013,31.62977]
[1777897728508,37.4,79022.15,0.0,0.57634,0.00013,31.63061]
[1777897729241,37.4,79022.15,0.0,0.57634,0.00013,31.63061]
[1777897729282,37.4,79022.15,0.0,0.57634,0.00013,31.63061]
[1777897729606,37.4,79022.15,0.0,0.57634,0.00013,31.63061]
[1777897729625,37.4,79017.91,0.0,0.57579,0.00013,31.63745]
[1777897731529,37.41,79003.38,0.0,0.5739,0.00013,31.66042]
[1777897733543,37.41,78996.75,0.0,0.57303,0.00013,31.67067]
[1777897738578,37.41,78994.97,0.0,0.5728,0.00013,31.67347]
[1777897740056,37.41,78994.87,0.0,0.57278,0.00013,31.67364]
[1777897743043,37.41,78994.83,0.0,0.57277,0.00013,31.67375]
[1777897748648,37.42,78991.75,0.0,0.57237,0.00013,31.67851]
[1777897749735,37.42,78991.75,0.0,0.57237,0.00013,31.67851]
[1777897751669,37.42,78982.35,0.0,0.57114,0.00013,31.69262]
[1777897752676,37.42,78973.59,0.0,0.57,0.00013,31.70547]
[1777897754797,37.42,78972.73,0.0,0.56989,0.00013,31.70674]
[1777897754829,37.42,78972.73,0.0,0.56989,0.00013,31.70674]
[1777897757711,37.42,78962.78,0.0,0.56859,0.00013,31.72099]
[1777897758312,37.42,78962.78,0.0,0.56859,0.00013,31.72099]
[1777897758400,37.42,78962.78,0.0,0.56859,0.00013,31.72099]
[1777897758718,37.42,78962.19,0.0,0.56852,0.00013,31.72183]
[1777897759725,37.42,78955.83,0.0,0.56769,0.00013,31.73074]
[1777897763754,37.42,78949.98,0.0,0.56693,0.00013,31.7388]
[1777897768795,37.42,78952.48,0.0,0.56726,0.00013,31.73535]
[1777897771908,37.42,78952.29,0.0,0.56724,0.00013,31.73265]
[1777897773218,37.42,78952.29,0.0,0.56724,0.00013,31.73265]
[1777897773319,37.42,78963.02,0.0,0.56863,0.00013,31.71767]
[1777897775355,37.42,78963.59,0.0,0.56871,0.00013,31.71686]
[1777897775675,37.42,78968.53,0.0,0.56935,0.00013,31.70982]
[1777897776709,37.42,78968.53,0.0,0.56935,0.00013,31.70982]
[1777897776804,37.42,78967.86,0.0,0.56926,0.00013,31.71079]
[1777897781892,37.42,78967.98,0.0,0.56928,0.00013,31.71065]
[1777897786926,37.42,78968.91,0.0,0.56939,0.00013,31.70935]
[1777897791961,37.43,78969.99,0.0,0.56953,0.00013,31.70784]
[1777897796996,37.43,78972.52,0.0,0.56986,0.00013,31.70423]
[1777897799320,37.43,78973.06,0.0,0.56993,0.00013,31.70346]
[1777897799419,37.43,78979.28,0.0,0.57074,0.00013,31.6944]
[1777897805057,37.43,78982.68,0.0,0.57117,0.00013,31.68943]
[1777897810741,37.43,78981.37,0.0,0.571,0.00013,31.69141]
[1777897810802,37.43,78981.37,0.0,0.571,0.00013,31.69141]
[1777897810784,37.43,78980.9,0.0,0.57094,0.00013,31.69212]
[1777897810869,37.43,78980.9,0.0,0.57094,0.00013,31.69212]
[1777897811099,37.43,78980.9,0.0,0.57094,0.00013,31.69212]
[1777897812105,37.44,78972.67,0.0,0.56987,0.00013,31.70415]
[1777897817141,37.44,78969.57,0.0,0.56946,0.00013,31.70866]
[1777897822176,37.44,78970.68,0.0,0.5696,0.00013,31.7071]
[1777897827211,37.44,78971.18,0.0,0.56967,0.00013,31.70642]
[1777897833253,37.44,78971.27,0.0,0.56968,0.00013,31.70338]
[1777897838288,37.45,78970.85,0.0,0.56962,0.00013,31.70402]
[1777897843058,37.45,78970.49,0.0,0.56957,0.00013,31.70457]
[1777897843213,37.45,78970.49,0.0,0.56957,0.00013,31.70457]
[1777897843550,37.45,78983.14,0.0,0.57122,0.00013,31.68613]
[1777897845812,37.45,78983.31,0.0,0.57124,0.00013,31.68588]
[1777897845850,37.45,78991.0,0.0,0.57224,0.00013,31.6744]
[1777897851379,37.45,78988.03,0.0,0.57185,0.00013,31.67893]
[1777897856414,37.45,78989.13,0.0,0.57198,0.00013,31.67735]
[1777897861450,37.46,78987.83,0.0,0.57181,0.00013,31.67936]
[1777897866484,37.46,78985.43,0.0,0.57149,0.00013,31.683]
[1777897871519,37.46,78985.94,0.0,0.57156,0.00013,31.6823]
[1777897874539,37.46,78978.01,0.0,0.57052,0.00013,31.69403]
[1777897877561,37.47,78972.17,0.0,0.56976,0.00013,31.70254]
[1777897882596,37.47,78972.26,0.0,0.56977,0.00013,31.70247]
[1777897884628,37.47,78972.16,0.0,0.56976,0.00013,31.70262]
[1777897885369,37.47,78969.94,0.0,0.56947,0.00013,31.70582]
[1777897885624,37.47,78969.94,0.0,0.56947,0.00013,31.70583]
[1777897886631,37.47,78963.62,0.0,0.56865,0.00013,31.71483]
[1777897887638,37.47,78957.25,0.0,0.56782,0.00013,31.72376]
[1777897889215,37.47,78956.1,0.0,0.56767,0.00013,31.72535]
[1777897889802,37.47,78956.1,0.0,0.56767,0.00013,31.72535]
[1777897889871,37.47,78949.44,0.0,0.5668,0.00013,31.73449]
[1777897892321,37.47,78945.85,0.0,0.56634,0.00013,31.73637]
[1777897892677,37.47,78940.58,0.0,0.56566,0.00013,31.74344]
[1777897898446,37.46,78936.25,0.0,0.5651,0.00013,31.74915]
[1777897898449,37.46,78936.25,0.0,0.5651,0.00013,31.74915]
[1777897898464,37.46,78936.25,0.0,0.5651,0.00013,31.74915]
[1777897898486,37.46,78936.25,0.0,0.5651,0.00013,31.74915]
[1777897898503,37.46,78936.25,0.0,0.5651,0.00013,31.74915]
[1777897898518,37.46,78936.25,0.0,0.5651,0.00013,31.74915]
[1777897898714,37.46,78936.51,0.0,0.56513,0.00013,31.74879]
[1777897900729,37.46,78942.37,0.0,0.5659,0.00013,31.74098]
[1777897903750,37.46,78948.56,0.0,0.56671,0.00013,31.73257]
[1777897908784,37.46,78949.4,0.0,0.56682,0.00013,31.73135]
[1777897912978,37.45,78952.35,0.0,0.56721,0.00013,31.72725]
[1777897913463,37.45,78952.35,0.0,0.56721,0.00013,31.72725]
[1777897913587,37.45,78952.35,0.0,0.56721,0.00013,31.72725]
[1777897913819,37.45,78949.98,0.0,0.5669,0.00013,31.73048]
[1777897914827,37.45,78944.02,0.0,0.56613,0.00013,31.73857]
[1777897915835,37.45,78938.07,0.0,0.56535,0.00013,31.74652]
[1777897920869,37.45,78933.82,0.0,0.5648,0.00013,31.75208]
[1777897925904,37.45,78933.54,0.0,0.56477,0.00013,31.75239]
[1777897931084,37.44,78933.26,0.0,0.56474,0.00013,31.75272]
[1777897931129,37.44,78933.26,0.0,0.56474,0.00013,31.75272]
[1777897931212,37.44,78933.26,0.0,0.56474,0.00013,31.75272]
[1777897931258,37.44,78933.26,0.0,0.56474,0.00013,31.75272]
[1777897932953,37.44,78923.74,0.0,0.5635,0.00013,31.76503]
[1777897933960,37.44,78913.51,0.0,0.56216,0.00013,31.77793]
[1777897933989,37.44,78913.51,0.0,0.56216,0.00013,31.77793]
[1777897934897,37.44,78913.51,0.0,0.56216,0.00013,31.77793]
[1777897935644,37.44,78912.29,0.0,0.562,0.00013,31.77944]
[1777897936127,37.44,78911.03,0.0,0.56184,0.00013,31.781]
[1777897936981,37.44,78903.9,0.0,0.56091,0.00013,31.78972]
[1777897939957,37.44,78901.87,0.0,0.56064,0.00013,31.79217]
[1777897947645,37.44,78897.32,0.0,0.56005,0.00013,31.79765]
[1777897952887,37.44,78897.46,0.0,0.56007,0.00013,31.79455]
[1777897956588,37.44,78895.37,0.0,0.55979,0.00013,31.79702]
[1777897962161,37.44,78894.89,0.0,0.55973,0.00013,31.79758]
[1777897966587,37.44,78893.84,0.0,0.55959,0.00013,31.79881]
[1777897972230,37.44,78894.34,0.0,0.55966,0.00013,31.79822]
[1777897976587,37.44,78894.45,0.0,0.55968,0.00013,31.79808]
[1777897982301,37.44,78894.39,0.0,0.55967,0.00013,31.79815]
[1777897987636,37.44,78894.75,0.0,0.55971,0.00013,31.79773]
[1777897987645,37.44,78894.75,0.0,0.55971,0.00013,31.79773]
[1777897990357,37.44,78901.91,0.0,0.56065,0.00013,31.78922]
[1777897995391,37.45,78901.6,0.0,0.5606,0.00013,31.78965]
[1777897996587,37.45,78901.6,0.0,0.5606,0.00013,31.78965]
[1777898002034,37.45,78899.11,0.0,0.56027,0.00013,31.79268]
[1777898007645,37.46,78899.74,0.0,0.56035,0.00013,31.79199]
[1777898008646,37.46,78900.65,0.0,0.56047,0.00013,31.79091]
[1777898009797,37.46,78905.22,0.0,0.56106,0.00013,31.78542]
[1777898015532,37.46,78900.19,0.0,0.56041,0.00013,31.7886]
[1777898021574,37.47,78900.57,0.0,0.56045,0.00013,31.7882]
[1777898023644,37.47,78900.57,0.0,0.56045,0.00013,31.7882]
[1777898025602,37.47,78909.96,0.0,0.56167,0.00013,31.77684]
[1777898026636,37.47,78909.96,0.0,0.56167,0.00013,31.77684]
[1777898026690,37.47,78909.96,0.0,0.56167,0.00013,31.77684]
[1777898028345,37.47,78912.73,0.0,0.56203,0.00013,31.77345]
[1777898033658,37.48,78915.18,0.0,0.56234,0.00013,31.7705]
[1777898038902,37.48,78915.45,0.0,0.56237,0.00013,31.77023]
[1777898038960,37.48,78915.45,0.0,0.56237,0.00013,31.77023]
[1777898042722,37.49,78906.56,0.0,0.56121,0.00013,31.78127]
[1777898045124,37.49,78901.98,0.0,0.56061,0.00013,31.78683]
[1777898045373,37.49,78901.98,0.0,0.56061,0.00013,31.78683]
[1777898047757,37.49,78895.2,0.0,0.55972,0.00013,31.79494]
[1777898052792,37.49,78891.43,0.0,0.55923,0.00013,31.79938]
[1777898057826,37.49,78892.06,0.0,0.55931,0.00013,31.79868]
[1777898062862,37.5,78889.15,0.0,0.55892,0.00013,31.80208]
[1777898068908,37.5,78892.59,0.0,0.55937,0.00013,31.79811]
[1777898073943,37.5,78892.63,0.0,0.55938,0.00013,31.79514]
[1777898078977,37.5,78894.03,0.0,0.55956,0.00013,31.79353]
[1777898079313,37.5,78894.03,0.0,0.55956,0.00013,31.79353]
[1777898079415,37.5,78894.03,0.0,0.55956,0.00013,31.79353]
[1777898081183,37.5,78889.65,0.0,0.55899,0.00013,31.79865]
[1777898081999,37.5,78886.86,0.0,0.55862,0.00013,31.80187]
[1777898083005,37.5,78878.15,0.0,0.55748,0.00013,31.81175]
[1777898084018,37.5,78871.59,0.0,0.55663,0.00013,31.81902]
[1777898089050,37.51,78868.57,0.0,0.55623,0.00013,31.82236]
[1777898092226,37.51,78867.64,0.0,0.5561,0.00013,31.8234]
[1777898098114,37.51,78865.23,0.0,0.55579,0.00013,31.82599]
[1777898100014,37.51,78865.12,0.0,0.55577,0.00013,31.82611]
[1777898100425,37.51,78865.08,0.0,0.55577,0.00013,31.82615]
[1777898102142,37.51,78875.08,0.0,0.55708,0.00013,31.81524]
[1777898107850,37.51,78878.23,0.0,0.55749,0.00013,31.81174]
[1777898113219,37.51,78880.39,0.0,0.55777,0.00013,31.80933]
[1777898114635,37.51,78880.39,0.0,0.55777,0.00013,31.80933]
[1777898114692,37.51,78880.82,0.0,0.55782,0.00013,31.80885]
[1777898120268,37.51,78885.23,0.0,0.5584,0.00013,31.80387]
[1777898125500,37.51,78885.46,0.0,0.55843,0.00013,31.80362]
[1777898125601,37.51,78884.74,0.0,0.55833,0.00013,31.80445]
[1777898131345,37.52,78884.47,0.0,0.5583,0.00013,31.80184]
[1777898136382,37.52,78884.67,0.0,0.55832,0.00013,31.80163]
[1777898139932,37.52,78883.95,0.0,0.55823,0.00013,31.80246]
[1777898139985,37.52,78884.47,0.0,0.5583,0.00013,31.80187]
[1777898140482,37.52,78884.47,0.0,0.5583,0.00013,31.80187]
[1777898144451,37.52,78893.61,0.0,0.55949,0.00013,31.79133]
[1777898147015,37.52,78893.61,0.0,0.55949,0.00013,31.79133]
[1777898152369,37.52,78895.66,0.0,0.55975,0.00013,31.78895]
[1777898157542,37.52,78888.45,0.0,0.55881,0.00013,31.79738]
[1777898161156,37.52,78888.41,0.0,0.5588,0.00013,31.79743]
[1777898161159,37.52,78888.02,0.0,0.55875,0.00013,31.79788]
[1777898167612,37.52,78886.96,0.0,0.55861,0.00013,31.79911]
[1777898172647,37.53,78884.61,0.0,0.55831,0.00013,31.8018]
[1777898177682,37.53,78883.95,0.0,0.55822,0.00013,31.80256]
[1777898182717,37.53,78882.41,0.0,0.55802,0.00013,31.80431]
[1777898187751,37.53,78878.54,0.0,0.55751,0.00013,31.80868]
[1777898192788,37.53,78873.68,0.0,0.55688,0.00013,31.81114]
[1777898195038,37.53,78871.53,0.0,0.5566,0.00013,31.8135]
[1777898195134,37.53,78871.94,0.0,0.55665,0.00013,31.81305]
[1777898197822,37.53,78880.07,0.0,0.55771,0.00013,31.80402]
[1777898199920,37.53,78881.33,0.0,0.55788,0.00013,31.8026]
[1777898200340,37.53,78881.77,0.0,0.55794,0.00013,31.80211]
[1777898202123,37.53,78881.77,0.0,0.55794,0.00013,31.80211]
[1777898202199,37.53,78898.52,0.0,0.56012,0.00013,31.78271]
[1777898207892,37.53,78900.67,0.0,0.5604,0.00013,31.78019]
[1777898212927,37.53,78902.6,0.0,0.56065,0.00013,31.77793]
[1777898217962,37.54,78905.08,0.0,0.56097,0.00013,31.77499]
[1777898219952,37.54,78905.45,0.0,0.56101,0.00013,31.77455]
[1777898220125,37.54,78905.45,0.0,0.56101,0.00013,31.77455]
[1777898221994,37.54,78914.94,0.0,0.56225,0.00013,31.76293]
[1777898223644,37.54,78918.55,0.0,0.56272,0.00013,31.75843]
[1777898224823,37.54,78919.0,0.0,0.56278,0.00013,31.75788]
[1777898225063,37.54,78919.0,0.0,0.56278,0.00013,31.75788]
[1777898225409,37.54,78923.88,0.0,0.56341,0.00013,31.75171]
[1777898227031,37.54,78929.91,0.0,0.5642,0.00013,31.74396]
[1777898231366,37.54,78932.01,0.0,0.56447,0.00013,31.74119]
[1777898231427,37.54,78932.01,0.0,0.56447,0.00013,31.74119]
[1777898231646,37.54,78932.01,0.0,0.56447,0.00013,31.74119]
[1777898234081,37.53,78923.51,0.0,0.56337,0.00013,31.7521]
[1777898235373,37.54,78922.58,0.0,0.56325,0.00013,31.75328]
[1777898235480,37.54,78922.58,0.0,0.56325,0.00013,31.75328]
[1777898235657,37.54,78922.58,0.0,0.56325,0.00013,31.75328]
[1777898238109,37.53,78931.69,0.0,0.56444,0.00013,31.74156]
[1777898241130,37.53,78938.63,0.0,0.56534,0.00013,31.73242]
[1777898241646,37.53,78938.63,0.0,0.56534,0.00013,31.73242]
[1777898244165,37.53,78932.74,0.0,0.56458,0.00013,31.74013]
[1777898246583,37.53,78931.72,0.0,0.56445,0.00013,31.74142]
[1777898252208,37.52,78932.02,0.0,0.5645,0.00013,31.73801]
[1777898257243,37.52,78932.44,0.0,0.56456,0.00013,31.7374]
[1777898262277,37.52,78937.78,0.0,0.56525,0.00013,31.73033]
[1777898263924,37.52,78937.21,0.0,0.56518,0.00013,31.73108]
[1777898269327,37.51,78938.13,0.0,0.56531,0.00013,31.72979]
[1777898273053,37.51,78938.22,0.0,0.56532,0.00013,31.72965]
[1777898275327,37.51,78940.63,0.0,0.56564,0.00013,31.72642]
[1777898276743,37.51,78940.49,0.0,0.56562,0.00013,31.7266]
[1777898279061,37.51,78939.55,0.0,0.5655,0.00013,31.72783]
[1777898279065,37.51,78930.61,0.0,0.56433,0.00013,31.73955]
[1777898284432,37.5,78925.98,0.0,0.56374,0.00013,31.74548]
[1777898286578,37.5,78926.24,0.0,0.56377,0.00013,31.74514]
[1777898286597,37.5,78936.18,0.0,0.56506,0.00013,31.7322]
[1777898287511,37.5,78936.18,0.0,0.56506,0.00013,31.7322]
[1777898287547,37.5,78936.18,0.0,0.56506,0.00013,31.7322]
[1777898287772,37.5,78936.18,0.0,0.56506,0.00013,31.7322]
[1777898287905,37.5,78936.18,0.0,0.56506,0.00013,31.7322]
[1777898288130,37.5,78937.85,0.0,0.56528,0.00013,31.72997]
[1777898289249,37.5,78947.93,0.0,0.5666,0.00013,31.71647]
[1777898290090,37.5,78954.28,0.0,0.56742,0.00013,31.70778]
[1777898292487,37.5,78957.48,0.0,0.56784,0.00013,31.70334]
[1777898295066,37.5,78958.57,0.0,0.56798,0.00013,31.70181]
[1777898295101,37.5,78958.57,0.0,0.56798,0.00013,31.70181]
[1777898295166,37.5,78958.97,0.0,0.56803,0.00013,31.70124]
[1777898295604,37.5,78958.97,0.0,0.56803,0.00013,31.70124]
[1777898296286,37.5,78958.97,0.0,0.56803,0.00013,31.70124]
[1777898295683,37.5,78969.45,0.0,0.5694,0.00013,31.68643]
[1777898296482,37.5,78969.45,0.0,0.5694,0.00013,31.68643]
[1777898299272,37.5,78978.46,0.0,0.57056,0.00013,31.67342]
[1777898300051,37.5,78984.6,0.0,0.57136,0.00013,31.6644]
[1777898305600,37.5,78980.8,0.0,0.57086,0.00013,31.67007]
[1777898308324,37.5,78978.82,0.0,0.57061,0.00013,31.67299]
[1777898311027,37.51,78977.28,0.0,0.5704,0.00013,31.67527]
[1777898311065,37.51,78971.2,0.0,0.56962,0.00013,31.68111]
[1777898311799,37.51,78971.2,0.0,0.56962,0.00013,31.68111]
[1777898311846,37.51,78961.26,0.0,0.56833,0.00013,31.69523]
[1777898313644,37.51,78960.89,0.0,0.56828,0.00013,31.69575]
[1777898313745,37.51,78956.64,0.0,0.56772,0.00013,31.70168]
[1777898315188,37.51,78956.64,0.0,0.56772,0.00013,31.70168]
[1777898315289,37.51,78955.99,0.0,0.56764,0.00013,31.70258]
[1777898320704,37.51,78957.56,0.0,0.56784,0.00013,31.70039]
[1777898323848,37.51,78957.14,0.0,0.56779,0.00013,31.70097]
[1777898323936,37.51,78956.44,0.0,0.5677,0.00013,31.70194]
[1777898327696,37.51,78954.25,0.0,0.56742,0.00013,31.70496]
[1777898327754,37.51,78954.47,0.0,0.56744,0.00013,31.70466]
[1777898331783,37.51,78960.93,0.0,0.56828,0.00013,31.69567]
[1777898336818,37.51,78962.77,0.0,0.56852,0.00013,31.69309]
[1777898341169,37.51,78962.46,0.0,0.56848,0.00013,31.69353]
[1777898346776,37.51,78962.74,0.0,0.56852,0.00013,31.69315]
[1777898346888,37.51,78963.02,0.0,0.56855,0.00013,31.69275]
[1777898348901,37.51,78956.6,0.0,0.56772,0.00013,31.70173]
[1777898353936,37.51,78957.01,0.0,0.56777,0.00013,31.70115]
[1777898356072,37.51,78956.26,0.0,0.56768,0.00013,31.70219]
[1777898356128,37.51,78956.26,0.0,0.56768,0.00013,31.70219]
[1777898356137,37.51,78957.18,0.0,0.5678,0.00013,31.70091]
[1777898359165,37.51,78959.07,0.0,0.56804,0.00013,31.69828]
[1777898359260,37.51,78959.07,0.0,0.56804,0.00013,31.69828]
[1777898359279,37.51,78960.27,0.0,0.5682,0.00013,31.6966]
[1777898366021,37.51,78957.14,0.0,0.56779,0.00013,31.70096]
[1777898371055,37.51,78957.32,0.0,0.56782,0.00013,31.69775]
[1777898373747,37.51,78955.95,0.0,0.56764,0.00013,31.69965]
[1777898374076,37.51,78957.49,0.0,0.56784,0.00013,31.69751]
[1777898385622,37.51,78961.98,0.0,0.56843,0.00013,31.69123]
[1777898386162,37.51,78962.4,0.0,0.56848,0.00013,31.69065]
[1777898387264,37.51,78962.4,0.0,0.56848,0.00013,31.69065]
[1777898387365,37.51,78954.51,0.0,0.56745,0.00013,31.70165]
[1777898387677,37.51,78954.51,0.0,0.56745,0.00013,31.70165]
[1777898387696,37.51,78954.51,0.0,0.56745,0.00013,31.70165]
[1777898388284,37.51,78954.51,0.0,0.56745,0.00013,31.70165]
[1777898388377,37.51,78954.51,0.0,0.56745,0.00013,31.70165]
[1777898388430,37.51,78943.97,0.0,0.56608,0.00013,31.716]
[1777898390130,37.51,78943.97,0.0,0.56608,0.00013,31.716]
[1777898393627,37.5,78940.02,0.0,0.56557,0.00013,31.72124]
[1777898393645,37.5,78940.02,0.0,0.56557,0.00013,31.72124]
[1777898394218,37.5,78939.76,0.0,0.56554,0.00013,31.72158]
[1777898399255,37.5,78944.11,0.0,0.56611,0.00013,31.71574]
[1777898404290,37.5,78945.81,0.0,0.56633,0.00013,31.71341]
[1777898404950,37.5,78945.81,0.0,0.56633,0.00013,31.71341]
[1777898404958,37.5,78945.81,0.0,0.56633,0.00013,31.71341]
[1777898404973,37.5,78945.81,0.0,0.56633,0.00013,31.71341]
[1777898405469,37.5,78945.6,0.0,0.5663,0.00013,31.71369]
[1777898406086,37.5,78945.6,0.0,0.5663,0.00013,31.71369]
[1777898406164,37.5,78945.6,0.0,0.5663,0.00013,31.71369]
[1777898407321,37.5,78946.65,0.0,0.56644,0.00013,31.71226]
[1777898407361,37.5,78943.16,0.0,0.56599,0.00013,31.71695]
[1777898410331,37.5,78937.03,0.0,0.56519,0.00013,31.72508]
[1777898410665,37.5,78937.03,0.0,0.56519,0.00013,31.72508]
[1777898412166,37.5,78937.18,0.0,0.56521,0.00013,31.72487]
[1777898412186,37.5,78937.18,0.0,0.56521,0.00013,31.72487]
[1777898412254,37.5,78937.18,0.0,0.56521,0.00013,31.72487]
[1777898412314,37.5,78937.18,0.0,0.56521,0.00013,31.72487]
[1777898412414,37.5,78939.84,0.0,0.56556,0.00013,31.72134]
[1777898414361,37.5,78950.93,0.0,0.567,0.00013,31.70635]
[1777898415368,37.49,78958.28,0.0,0.56796,0.00013,31.69618]
[1777898418520,37.49,78959.9,0.0,0.56818,0.00013,31.69384]
[1777898418666,37.49,78959.9,0.0,0.56818,0.00013,31.69384]
[1777898418781,37.49,78959.9,0.0,0.56818,0.00013,31.69384]
[1777898419397,37.49,78961.01,0.0,0.56832,0.00013,31.69229]
[1777898420415,37.49,78961.01,0.0,0.56832,0.00013,31.69229]
[1777898424471,37.49,78971.56,0.0,0.56969,0.00013,31.67731]
[1777898428460,37.49,78978.03,0.0,0.57053,0.00013,31.66797]
[1777898429467,37.49,78986.24,0.0,0.57159,0.00013,31.65588]
[1777898433633,37.5,78990.33,0.0,0.57213,0.00013,31.64686]
[1777898433666,37.5,78990.33,0.0,0.57213,0.00013,31.64686]
[1777898433948,37.5,78990.33,0.0,0.57213,0.00013,31.64686]
[1777898435510,37.5,79001.35,0.0,0.57355,0.00013,31.63015]
[1777898436863,37.5,79001.35,0.0,0.57355,0.00013,31.63015]
[1777898442559,37.51,79003.69,0.0,0.57385,0.00013,31.6267]
[1777898446809,37.51,79002.59,0.0,0.5737,0.00013,31.62847]
[1777898446865,37.51,79002.59,0.0,0.5737,0.00013,31.62847]
[1777898447420,37.51,79002.59,0.0,0.5737,0.00013,31.62847]
[1777898447624,37.51,78993.68,0.0,0.57254,0.00013,31.64212]
[1777898451040,37.51,78985.76,0.0,0.57151,0.00013,31.65406]
[1777898457011,37.52,78980.59,0.0,0.57083,0.00013,31.66177]
[1777898460837,37.52,78978.11,0.0,0.57051,0.00013,31.66545]
[1777898461864,37.52,78986.45,0.0,0.57159,0.00013,31.65319]
[1777898463068,37.52,78986.45,0.0,0.57159,0.00013,31.65319]
[1777898469020,37.52,78992.63,0.0,0.57238,0.00013,31.644]
[1777898473172,37.53,78993.71,0.0,0.57252,0.00013,31.64242]
[1777898474058,37.53,78993.66,0.0,0.57251,0.00013,31.64252]
[1777898474371,37.53,78986.16,0.0,0.57154,0.00013,31.65379]
[1777898476798,37.53,78978.42,0.0,0.57053,0.00013,31.66521]
[1777898481839,37.53,78973.41,0.0,0.56988,0.00013,31.67253]
[1777898486874,37.53,78972.31,0.0,0.56973,0.00013,31.67415]
[1777898488888,37.53,78964.5,0.0,0.56872,0.00013,31.68528]
[1777898493923,37.54,78965.18,0.0,0.56881,0.00013,31.68138]
[1777898497979,37.54,78965.58,0.0,0.56886,0.00013,31.68082]
[1777898498223,37.54,78965.58,0.0,0.56886,0.00013,31.68082]
[1777898498275,37.54,78965.58,0.0,0.56886,0.00013,31.68082]
[1777898499006,37.54,78967.21,0.0,0.56907,0.00013,31.67851]
[1777898499032,37.54,78979.28,0.0,0.57064,0.00013,31.66112]
[1777898500971,37.54,78986.74,0.0,0.57161,0.00013,31.65012]
[1777898502986,37.54,78988.37,0.0,0.57182,0.00013,31.64772]
[1777898508021,37.54,78989.37,0.0,0.57194,0.00013,31.64631]
[1777898511079,37.54,78990.09,0.0,0.57203,0.00013,31.64526]
[1777898513057,37.54,78997.97,0.0,0.57305,0.00013,31.63341]
[1777898516741,37.55,79000.27,0.0,0.57335,0.00013,31.62993]
[1777898518092,37.55,78994.13,0.0,0.57255,0.00013,31.6393]
[1777898523127,37.55,78994.98,0.0,0.57265,0.00013,31.6381]
[1777898526314,37.55,78994.75,0.0,0.57262,0.00013,31.63848]
[1777898531183,37.56,79001.08,0.0,0.57343,0.00013,31.62894]
[1777898536218,37.56,79003.67,0.0,0.57376,0.00013,31.62506]
[1777898540910,37.57,79004.36,0.0,0.57385,0.00013,31.62409]
[1777898542260,37.57,79011.57,0.0,0.57478,0.00013,31.6129]
[1777898546094,37.57,79013.8,0.0,0.57506,0.00013,31.60942]
[1777898546107,37.57,79013.8,0.0,0.57506,0.00013,31.60942]
[1777898546287,37.57,79013.84,0.0,0.57507,0.00013,31.60936]
[1777898547161,37.57,79013.84,0.0,0.57507,0.00013,31.60936]
[1777898547176,37.57,79013.84,0.0,0.57507,0.00013,31.60936]
[1777898551280,37.57,79009.85,0.0,0.57455,0.00013,31.61564]
[1777898551323,37.57,79009.12,0.0,0.57446,0.00013,31.61382]
[1777898554209,37.57,79005.03,0.0,0.57393,0.00013,31.62017]
[1777898559379,37.57,79000.21,0.0,0.5733,0.00013,31.62768]
[1777898564414,37.58,78998.59,0.0,0.57309,0.00013,31.63024]
[1777898565667,37.58,78998.3,0.0,0.57305,0.00013,31.6307]
[1777898566649,37.58,78997.41,0.0,0.57293,0.00013,31.63208]
[1777898567435,37.58,78979.88,0.0,0.57066,0.00013,31.6582]
[1777898568442,37.58,78973.51,0.0,0.56983,0.00013,31.66744]
[1777898573477,37.58,78972.02,0.0,0.56964,0.00013,31.6696]
[1777898578511,37.58,78971.7,0.0,0.56959,0.00013,31.67008]
[1777898583548,37.58,78972.33,0.0,0.56967,0.00013,31.6692]
[1777898588582,37.58,78973.91,0.0,0.56988,0.00013,31.66696]
[1777898593617,37.59,78977.82,0.0,0.57038,0.00013,31.66134]
[1777898593901,37.59,78977.82,0.0,0.57038,0.00013,31.66134]
[1777898594984,37.59,78979.67,0.0,0.57062,0.00013,31.65866]
[1777898598656,37.59,78988.98,0.0,0.57182,0.00013,31.64498]
[1777898604127,37.59,78990.75,0.0,0.57205,0.00013,31.6424]
[1777898605923,37.59,78990.23,0.0,0.57198,0.00013,31.6432]
[1777898605996,37.59,78999.84,0.0,0.57322,0.00013,31.6287]
[1777898607715,37.59,79008.54,0.0,0.57435,0.00013,31.61529]
[1777898609196,37.59,79008.54,0.0,0.57435,0.00013,31.61529]
[1777898609297,37.59,79014.68,0.0,0.57514,0.00013,31.60568]
[1777898611189,37.59,79016.05,0.0,0.57532,0.00013,31.60352]
[1777898611202,37.59,79016.05,0.0,0.57532,0.00013,31.60352]
[1777898611278,37.59,79016.71,0.0,0.57541,0.00013,31.59951]
[1777898616778,37.59,79014.45,0.0,0.57512,0.00013,31.6031]
[1777898621812,37.59,79014.36,0.0,0.5751,0.00013,31.60326]
[1777898623302,37.59,79014.36,0.0,0.5751,0.00013,31.60326]
[1777898628862,37.6,79013.16,0.0,0.57495,0.00013,31.60517]
[1777898632579,37.6,79013.25,0.0,0.57496,0.00013,31.60503]
[1777898632595,37.6,79013.25,0.0,0.57496,0.00013,31.60503]
[1777898632601,37.6,79013.25,0.0,0.57496,0.00013,31.60503]
[1777898633048,37.6,79012.6,0.0,0.57487,0.00013,31.60606]
[1777898638447,37.6,79013.29,0.0,0.57496,0.00013,31.60498]
[1777898638469,37.6,79012.43,0.0,0.57485,0.00013,31.60634]
[1777898640572,37.6,79012.43,0.0,0.57485,0.00013,31.60634]
[1777898640593,37.6,79005.67,0.0,0.57398,0.00013,31.61686]
[1777898646682,37.6,79008.72,0.0,0.57437,0.00013,31.6121]
[1777898646988,37.59,79009.96,0.0,0.57454,0.00013,31.61015]
[1777898652023,37.59,79008.03,0.0,0.57429,0.00013,31.61309]
[1777898657152,37.59,79007.34,0.0,0.5742,0.00013,31.61414]
[1777898657326,37.59,79007.34,0.0,0.5742,0.00013,31.61414]
[1777898657428,37.59,79006.87,0.0,0.57414,0.00013,31.61487]
[1777898663101,37.59,79006.99,0.0,0.57416,0.00013,31.61467]
[1777898668136,37.59,79006.66,0.0,0.57412,0.00013,31.61517]
[1777898673170,37.59,79007.42,0.0,0.57422,0.00013,31.61102]
[1777898678205,37.59,79007.7,0.0,0.57426,0.00013,31.61058]
[1777898683240,37.59,79008.3,0.0,0.57433,0.00013,31.60965]
[1777898687310,37.59,79009.01,0.0,0.57443,0.00013,31.60854]
[1777898687324,37.59,79009.47,0.0,0.57449,0.00013,31.60783]
[1777898690496,37.59,79008.97,0.0,0.57442,0.00013,31.60861]
[1777898690556,37.59,79008.83,0.0,0.5744,0.00013,31.60882]
[1777898691398,37.59,79008.83,0.0,0.5744,0.00013,31.60882]
[1777898691437,37.59,79009.19,0.0,0.57445,0.00013,31.60826]
[1777898695710,37.59,79008.42,0.0,0.57435,0.00013,31.60946]
[1777898695723,37.59,79010.33,0.0,0.5746,0.00013,31.60648]
[1777898700457,37.59,79010.05,0.0,0.57456,0.00013,31.60692]
[1777898700558,37.59,79009.69,0.0,0.57451,0.00013,31.60749]
[1777898706466,37.59,79005.41,0.0,0.57396,0.00013,31.61412]
[1777898710569,37.59,79005.23,0.0,0.57394,0.00013,31.61439]
[1777898712335,37.59,79004.23,0.0,0.57381,0.00013,31.61596]
[1777898712364,37.59,79004.23,0.0,0.57381,0.00013,31.61596]
[1777898712508,37.59,78993.1,0.0,0.57236,0.00013,31.63292]
[1777898714522,37.59,78987.3,0.0,0.57161,0.00013,31.64162]
[1777898720564,37.6,78988.25,0.0,0.57173,0.00013,31.64029]
[1777898725600,37.6,78987.44,0.0,0.57162,0.00013,31.64157]
[1777898730635,37.6,78987.3,0.0,0.5716,0.00013,31.64183]
[1777898730986,37.6,78987.3,0.0,0.5716,0.00013,31.64183]
[1777898731642,37.6,78974.99,0.0,0.57001,0.00013,31.65687]
[1777898732015,37.6,78974.99,0.0,0.57001,0.00013,31.65687]
[1777898733353,37.6,78970.96,0.0,0.56948,0.00013,31.66266]
[1777898733656,37.6,78977.76,0.0,0.57037,0.00013,31.65287]
[1777898733948,37.6,78977.76,0.0,0.57037,0.00013,31.65287]
[1777898739698,37.6,78980.34,0.0,0.5707,0.00013,31.64917]
[1777898744733,37.61,78980.44,0.0,0.57071,0.00013,31.64907]
[1777898749767,37.61,78979.55,0.0,0.57059,0.00013,31.65041]
[1777898754803,37.61,78981.51,0.0,0.57084,0.00013,31.64759]
[1777898759838,37.61,78981.72,0.0,0.57086,0.00013,31.64733]
[1777898764873,37.62,78979.79,0.0,0.57061,0.00013,31.65019]
[1777898769908,37.62,78978.45,0.0,0.57043,0.00013,31.65218]
[1777898774943,37.62,78983.92,0.0,0.57114,0.00013,31.64422]
[1777898779978,37.62,78983.47,0.0,0.57108,0.00013,31.64493]
[1777898786020,37.62,78983.95,0.0,0.57114,0.00013,31.64429]
[1777898787399,37.62,78983.95,0.0,0.57114,0.00013,31.64429]
[1777898789192,37.63,78994.13,0.0,0.57245,0.00013,31.62917]
[1777898795084,37.63,78997.12,0.0,0.57284,0.00013,31.62174]
[1777898800265,37.63,78996.22,0.0,0.57272,0.00013,31.62315]
[1777898806162,37.63,79000.81,0.0,0.57331,0.00013,31.61626]
[1777898811197,37.63,79002.55,0.0,0.57353,0.00013,31.6136]
[1777898813478,37.63,79002.53,0.0,0.57353,0.00013,31.61363]
[1777898819253,37.63,78998.83,0.0,0.57305,0.00013,31.61926]
[1777898824123,37.63,78999.21,0.0,0.5731,0.00013,31.61866]
[1777898830330,37.63,79004.13,0.0,0.57374,0.00013,31.61113]
[1777898835365,37.63,79002.27,0.0,0.5735,0.00013,31.61398]
[1777898840400,37.63,79001.66,0.0,0.57342,0.00013,31.6149]
[1777898843220,37.63,79002.22,0.0,0.5735,0.00013,31.61404]
[1777898843286,37.63,79002.22,0.0,0.5735,0.00013,31.61404]
[1777898848457,37.63,78995.71,0.0,0.57265,0.00013,31.62392]
[1777898853493,37.63,78989.61,0.0,0.57187,0.00013,31.63009]
[1777898857522,37.63,78979.12,0.0,0.57051,0.00013,31.64554]
[1777898860093,37.63,78978.72,0.0,0.57046,0.00013,31.64614]
[1777898864571,37.63,78971.33,0.0,0.5695,0.00013,31.65681]
[1777898869605,37.63,78971.42,0.0,0.56951,0.00013,31.6567]
[1777898874823,37.63,78971.37,0.0,0.5695,0.00013,31.65678]
[1777898882696,37.63,78971.49,0.0,0.56952,0.00013,31.65661]
[1777898887732,37.63,78971.32,0.0,0.5695,0.00013,31.65685]
[1777898889295,37.63,78972.07,0.0,0.56959,0.00013,31.65577]
[1777898889388,37.63,78972.07,0.0,0.56959,0.00013,31.65577]
[1777898889554,37.63,78972.07,0.0,0.56959,0.00013,31.65577]
[1777898890444,37.63,78972.85,0.0,0.56969,0.00013,31.65466]
[1777898891700,37.63,78977.25,0.0,0.57026,0.00013,31.64832]
[1777898892270,37.63,78981.84,0.0,0.57086,0.00013,31.64165]
[1777898894781,37.63,78988.14,0.0,0.57167,0.00013,31.63239]
[1777898900823,37.64,78990.7,0.0,0.572,0.00013,31.62864]
[1777898905858,37.64,78990.22,0.0,0.57193,0.00013,31.6294]
[1777898910892,37.64,78992.35,0.0,0.57221,0.00013,31.62628]
[1777898915927,37.64,78993.63,0.0,0.57237,0.00013,31.62145]
[1777898920963,37.65,78993.35,0.0,0.57233,0.00013,31.62193]
[1777898921642,37.65,78993.35,0.0,0.57233,0.00013,31.62193]
[1777898922977,37.65,79001.46,0.0,0.57338,0.00013,31.60966]
[1777898928014,37.65,79008.5,0.0,0.57429,0.00013,31.5988]
[1777898933048,37.65,79010.36,0.0,0.57453,0.00013,31.5959]
[1777898938067,37.65,79010.86,0.0,0.5746,0.00013,31.59512]
[1777898940471,37.65,79014.58,0.0,0.57508,0.00013,31.58929]
[1777898941459,37.65,79015.43,0.0,0.57519,0.00013,31.58796]
[1777898941988,37.65,79015.43,0.0,0.57519,0.00013,31.58796]
[1777898942003,37.65,79015.43,0.0,0.57519,0.00013,31.58796]
[1777898942450,37.64,79018.04,0.0,0.57553,0.00013,31.58378]
[1777898943586,37.64,79018.73,0.0,0.57562,0.00013,31.58269]
[1777898945081,37.64,79013.25,0.0,0.57491,0.00013,31.59127]
[1777898945177,37.64,79013.11,0.0,0.5749,0.00013,31.59147]
[1777898948367,37.64,79020.59,0.0,0.57587,0.00013,31.57958]
[1777898953640,37.63,79020.84,0.0,0.57591,0.00013,31.57907]
[1777898955080,37.63,79019.53,0.0,0.57574,0.00013,31.58109]
[1777898955169,37.63,79019.53,0.0,0.57574,0.00013,31.58109]
[1777898957217,37.63,79028.45,0.0,0.5769,0.00013,31.5667]
[1777898958173,37.63,79028.45,0.0,0.5769,0.00013,31.5667]
[1777898964268,37.61,79030.4,0.0,0.57717,0.00013,31.56325]
[1777898967422,37.61,79029.96,0.0,0.57712,0.00013,31.56389]
[1777898973332,37.6,79030.77,0.0,0.57725,0.00013,31.55932]
[1777898975568,37.6,79029.83,0.0,0.57713,0.00013,31.56081]
[1777898975686,37.6,79029.83,0.0,0.57713,0.00013,31.56081]
[1777898975986,37.6,79029.83,0.0,0.57713,0.00013,31.56081]
[1777898975760,37.6,79028.06,0.0,0.5769,0.00013,31.56361]
[1777898976711,37.6,79022.71,0.0,0.57621,0.00013,31.57221]
[1777898982394,37.59,79020.42,0.0,0.57592,0.00013,31.5758]
[1777898988438,37.59,79019.72,0.0,0.57584,0.00013,31.57684]
[1777898993473,37.59,79020.49,0.0,0.57594,0.00013,31.57555]
[1777898998508,37.58,79019.75,0.0,0.57585,0.00013,31.57667]
[1777899001782,37.58,79021.65,0.0,0.5761,0.00013,31.57361]
[1777899001916,37.58,79021.65,0.0,0.5761,0.00013,31.57361]
[1777899008149,37.58,79021.25,0.0,0.57605,0.00013,31.57416]
[1777899014621,37.58,79025.09,0.0,0.57655,0.00013,31.56789]
[1777899020618,37.57,79025.12,0.0,0.57656,0.00013,31.56778]
[1777899025699,37.57,79021.82,0.0,0.57614,0.00013,31.57298]
[1777899030736,37.57,79021.54,0.0,0.57611,0.00013,31.57337]
[1777899036781,37.56,79020.92,0.0,0.57604,0.00013,31.5713]
[1777899042823,37.56,79020.04,0.0,0.57593,0.00013,31.57264]
[1777899045184,37.56,79019.91,0.0,0.57591,0.00013,31.57283]
[1777899045844,37.56,79019.8,0.0,0.5759,0.00013,31.57299]
[1777899047858,37.56,79013.85,0.0,0.57513,0.00013,31.58242]
[1777899052306,37.56,79010.22,0.0,0.57467,0.00013,31.58807]
[1777899052339,37.56,79010.22,0.0,0.57467,0.00013,31.58807]
[1777899054971,37.56,79005.72,0.0,0.57408,0.00013,31.59505]
[1777899054990,37.55,78997.75,0.0,0.57305,0.00013,31.60728]
[1777899057928,37.55,78991.5,0.0,0.57225,0.00013,31.61666]
[1777899062963,37.55,78989.06,0.0,0.57194,0.00013,31.62025]
[1777899067998,37.55,78983.86,0.0,0.57127,0.00013,31.62792]
[1777899073033,37.54,78983.75,0.0,0.57126,0.00013,31.62802]
[1777899074102,37.54,78983.75,0.0,0.57126,0.00013,31.62802]
[1777899076385,37.54,78981.54,0.0,0.57097,0.00013,31.63126]
[1777899082097,37.54,78981.79,0.0,0.571,0.00013,31.63093]
[1777899087131,37.55,78977.2,0.0,0.5704,0.00013,31.63769]
[1777899091893,37.55,78974.64,0.0,0.57007,0.00013,31.64143]
[1777899091962,37.55,78974.35,0.0,0.57003,0.00013,31.6389]
[1777899095868,37.55,78972.78,0.0,0.56983,0.00013,31.64118]
[1777899095876,37.55,78972.75,0.0,0.56982,0.00013,31.64123]
[1777899101229,37.55,78979.83,0.0,0.57074,0.00013,31.63099]
[1777899106264,37.55,78976.28,0.0,0.57028,0.00013,31.63622]
[1777899111300,37.56,78976.21,0.0,0.57026,0.00013,31.63636]
[1777899116406,37.55,78978.17,0.0,0.57052,0.00013,31.63349]
[1777899116409,37.55,78978.17,0.0,0.57052,0.00013,31.63349]
[1777899116416,37.55,78978.17,0.0,0.57052,0.00013,31.63349]
[1777899116418,37.55,78978.17,0.0,0.57052,0.00013,31.63349]
[1777899122377,37.56,78979.17,0.0,0.57065,0.00013,31.63208]
[1777899127412,37.56,78980.08,0.0,0.57076,0.00013,31.6308]
[1777899132447,37.56,78976.56,0.0,0.5703,0.00013,31.63598]
[1777899133600,37.56,78976.56,0.0,0.5703,0.00013,31.63598]
[1777899134801,37.56,78978.08,0.0,0.5705,0.00013,31.63378]
[1777899139129,37.56,78980.41,0.0,0.5708,0.00013,31.63035]
[1777899139940,37.56,78981.57,0.0,0.57095,0.00013,31.62864]
[1777899140063,37.56,78981.57,0.0,0.57095,0.00013,31.62864]
[1777899140090,37.56,78981.57,0.0,0.57095,0.00013,31.62864]
[1777899140164,37.56,78987.95,0.0,0.57178,0.00013,31.6192]
[1777899142517,37.56,78995.39,0.0,0.57274,0.00013,31.60802]
[1777899147551,37.56,78991.51,0.0,0.57224,0.00013,31.6139]
[1777899152587,37.56,78994.81,0.0,0.57267,0.00013,31.60597]
[1777899157622,37.56,78994.88,0.0,0.57268,0.00013,31.60585]
[1777899162504,37.56,78997.21,0.0,0.57298,0.00013,31.6023]
[1777899164671,37.56,79004.0,0.0,0.57387,0.00013,31.59188]
[1777899169679,37.56,79004.18,0.0,0.57389,0.00013,31.5916]
[1777899170680,37.56,79004.48,0.0,0.57393,0.00013,31.59114]
[1777899170863,37.56,78997.8,0.0,0.57306,0.00013,31.60139]
[1777899172728,37.56,78990.87,0.0,0.57216,0.00013,31.61188]
[1777899177763,37.56,78988.03,0.0,0.57179,0.00013,31.61614]
[1777899181791,37.56,78995.23,0.0,0.57273,0.00013,31.6053]
[1777899182261,37.56,78995.23,0.0,0.57273,0.00013,31.6053]
[1777899187832,37.56,78995.21,0.0,0.57273,0.00013,31.60529]
[1777899198910,37.56,78994.87,0.0,0.57269,0.00013,31.60574]
[1777899203945,37.55,78994.07,0.0,0.57259,0.00013,31.60692]
[1777899208980,37.55,78993.58,0.0,0.57253,0.00013,31.60762]
[1777899214015,37.55,78993.61,0.0,0.57254,0.00013,31.60458]
[1777899219050,37.55,78995.2,0.0,0.57275,0.00013,31.60214]
[1777899224085,37.55,78995.2,0.0,0.57275,0.00013,31.60212]
[1777899229277,37.55,78995.21,0.0,0.57275,0.00013,31.60208]
[1777899232464,37.55,78994.73,0.0,0.57269,0.00013,31.60279]
[1777899235162,37.55,78987.98,0.0,0.57181,0.00013,31.61295]
[1777899241204,37.55,78987.26,0.0,0.57172,0.00013,31.61403]
[1777899246239,37.55,78986.55,0.0,0.57163,0.00013,31.61509]
[1777899253288,37.55,78986.43,0.0,0.57161,0.00013,31.61522]
[1777899258323,37.54,78987.53,0.0,0.57176,0.00013,31.61354]
[1777899263357,37.54,78987.26,0.0,0.57173,0.00013,31.61389]
[1777899265473,37.54,78987.18,0.0,0.57172,0.00013,31.61399]
[1777899266340,37.54,78987.14,0.0,0.57171,0.00013,31.61405]
[1777899266402,37.54,78987.14,0.0,0.57171,0.00013,31.61405]
[1777899273428,37.54,78990.95,0.0,0.57222,0.00013,31.60531]
[1777899278463,37.54,78990.62,0.0,0.57218,0.00013,31.60577]
[1777899283498,37.53,78989.84,0.0,0.57208,0.00013,31.60691]
[1777899289540,37.53,78990.07,0.0,0.57211,0.00013,31.60652]
[1777899294574,37.53,78993.05,0.0,0.5725,0.00013,31.602]
[1777899299610,37.53,78994.13,0.0,0.57264,0.00013,31.60034]
[1777899304646,37.53,78993.64,0.0,0.57258,0.00013,31.60106]
[1777899309681,37.53,78993.03,0.0,0.5725,0.00013,31.60195]
[1777899314716,37.53,78992.64,0.0,0.57246,0.00013,31.60251]
[1777899319292,37.53,78992.64,0.0,0.57246,0.00013,31.60251]
[1777899319347,37.53,78992.64,0.0,0.57246,0.00013,31.60251]
[1777899324786,37.52,78989.41,0.0,0.57204,0.00013,31.60733]
[1777899327039,37.52,78989.45,0.0,0.57204,0.00013,31.60727]
[1777899327087,37.52,78989.45,0.0,0.57204,0.00013,31.60727]
[1777899328213,37.52,78989.91,0.0,0.5721,0.00013,31.60658]
[1777899333849,37.52,78993.17,0.0,0.57253,0.00013,31.5987]
[1777899338884,37.52,78991.84,0.0,0.57236,0.00013,31.6007]
[1777899341709,37.52,78990.92,0.0,0.57224,0.00013,31.60209]
[1777899341982,37.52,78990.92,0.0,0.57224,0.00013,31.60209]
[1777899343919,37.52,79004.87,0.0,0.57405,0.00013,31.58078]
[1777899346940,37.52,79007.88,0.0,0.57444,0.00013,31.57605]
[1777899351975,37.52,79008.48,0.0,0.57453,0.00013,31.57503]
[1777899358017,37.51,79008.12,0.0,0.57449,0.00013,31.57551]
[1777899360795,37.51,79008.12,0.0,0.57449,0.00013,31.57549]
[1777899361384,37.51,79008.12,0.0,0.57449,0.00013,31.57549]
[1777899363053,37.51,78997.28,0.0,0.57308,0.00013,31.59221]
[1777899366312,37.51,78993.34,0.0,0.57257,0.00013,31.59819]
[1777899371259,37.51,78993.39,0.0,0.57258,0.00013,31.59812]
[1777899377151,37.51,78990.29,0.0,0.57217,0.00013,31.60281]
[1777899382186,37.51,78989.43,0.0,0.57206,0.00013,31.60414]
[1777899387221,37.52,78985.14,0.0,0.5715,0.00013,31.61056]
[1777899392256,37.52,78985.65,0.0,0.57157,0.00013,31.60685]
[1777899397291,37.52,78986.71,0.0,0.57171,0.00013,31.60529]
[1777899403333,37.52,78986.54,0.0,0.57168,0.00013,31.60557]
[1777899408367,37.52,78986.93,0.0,0.57173,0.00013,31.605]
[1777899413402,37.52,78986.38,0.0,0.57166,0.00013,31.60584]
[1777899418438,37.52,78986.63,0.0,0.57169,0.00013,31.60549]
[1777899423189,37.52,78986.53,0.0,0.57168,0.00013,31.60565]
[1777899424189,37.52,78987.15,0.0,0.57176,0.00013,31.60473]
[1777899427417,37.52,78988.32,0.0,0.57191,0.00013,31.60299]
[1777899430370,37.52,78988.75,0.0,0.57196,0.00013,31.60236]
[1777899430719,37.52,78990.44,0.0,0.57218,0.00013,31.59983]
[1777899431069,37.52,78990.44,0.0,0.57218,0.00013,31.59983]
[1777899440592,37.53,78988.37,0.0,0.57191,0.00013,31.60299]
[1777899445627,37.53,78989.0,0.0,0.57199,0.00013,31.60207]
[1777899450661,37.53,78987.72,0.0,0.57182,0.00013,31.604]
[1777899455697,37.53,78986.51,0.0,0.57167,0.00013,31.60286]
[1777899460732,37.53,78988.97,0.0,0.57199,0.00013,31.5992]
[1777899465768,37.53,78989.35,0.0,0.57204,0.00013,31.59866]
[1777899470802,37.53,78988.89,0.0,0.57197,0.00013,31.59937]
[1777899473450,37.53,78989.21,0.0,0.57202,0.00013,31.5989]
[1777899473862,37.53,78989.68,0.0,0.57208,0.00013,31.5982]
[1777899479109,37.53,78994.74,0.0,0.57273,0.00013,31.59062]
[1777899481006,37.54,78997.75,0.0,0.57312,0.00013,31.58607]
[1777899481037,37.54,78997.75,0.0,0.57312,0.00013,31.58607]
[1777899481133,37.54,78997.75,0.0,0.57312,0.00013,31.58607]
[1777899483894,37.54,79005.4,0.0,0.57411,0.00013,31.57432]
[1777899489368,37.53,79007.71,0.0,0.57441,0.00013,31.57066]
[1777899491829,37.53,79008.04,0.0,0.57446,0.00013,31.5701]
[1777899492942,37.53,79008.0,0.0,0.57446,0.00013,31.57014]
[1777899498999,37.52,79003.5,0.0,0.57388,0.00013,31.57695]
[1777899504035,37.52,79004.22,0.0,0.57399,0.00013,31.5757]
[1777899508004,37.51,79004.03,0.0,0.57397,0.00013,31.57588]
[1777899508106,37.51,78994.08,0.0,0.57268,0.00013,31.59113]
[1777899510592,37.51,78991.01,0.0,0.57228,0.00013,31.59582]
[1777899516119,37.52,78989.66,0.0,0.5721,0.00013,31.59497]
[1777899521154,37.52,78988.61,0.0,0.57196,0.00013,31.59661]
[1777899526550,37.52,78988.79,0.0,0.57198,0.00013,31.59641]
[1777899536258,37.53,78987.12,0.0,0.57175,0.00013,31.59903]
[1777899537526,37.53,78987.12,0.0,0.57175,0.00013,31.59903]
[1777899540808,37.53,78989.07,0.0,0.572,0.00013,31.59618]
[1777899545737,37.54,78987.01,0.0,0.57173,0.00013,31.59932]
[1777899545790,37.54,78987.01,0.0,0.57173,0.00013,31.59932]
[1777899551364,37.54,78986.55,0.0,0.57166,0.00013,31.60007]
[1777899556400,37.54,78986.37,0.0,0.57164,0.00013,31.60039]
[1777899561434,37.54,78987.18,0.0,0.57174,0.00013,31.59924]
[1777899566471,37.55,78985.55,0.0,0.57152,0.00013,31.60172]
[1777899571506,37.55,78985.37,0.0,0.5715,0.00013,31.59907]
[1777899576541,37.55,78981.91,0.0,0.57105,0.00013,31.60423]
[1777899581576,37.55,78980.63,0.0,0.57088,0.00013,31.60614]
[1777899585830,37.55,78980.4,0.0,0.57085,0.00013,31.60651]
[1777899586611,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899586914,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899586954,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899587016,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899587111,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899587118,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899587618,37.56,78967.8,0.0,0.56921,0.00013,31.62474]
[1777899587974,37.56,78967.8,0.0,0.56921,0.00013,31.62474]
[1777899588174,37.56,78967.8,0.0,0.56921,0.00013,31.62474]
[1777899588605,37.56,78967.8,0.0,0.56921,0.00013,31.62474]
[1777899588633,37.56,78955.18,0.0,0.56757,0.00013,31.64244]
[1777899589022,37.56,78955.18,0.0,0.56757,0.00013,31.64244]
[1777899589239,37.56,78955.18,0.0,0.56757,0.00013,31.64244]
[1777899589542,37.56,78955.18,0.0,0.56757,0.00013,31.64244]
[1777899589644,37.56,78929.17,0.0,0.56418,0.00013,31.67721]
[1777899589745,37.56,78929.17,0.0,0.56418,0.00013,31.67721]
[1777899589839,37.56,78929.17,0.0,0.56418,0.00013,31.67721]
[1777899590634,37.56,78929.17,0.0,0.56418,0.00013,31.67721]
[1777899590666,37.55,78900.26,0.0,0.56041,0.00013,31.71316]
[1777899591069,37.55,78900.26,0.0,0.56041,0.00013,31.71316]
[1777899591106,37.55,78900.26,0.0,0.56041,0.00013,31.71316]
[1777899591447,37.55,78900.26,0.0,0.56041,0.00013,31.71316]
[1777899591668,37.55,78882.45,0.0,0.55808,0.00013,31.73387]
[1777899591872,37.55,78882.45,0.0,0.55808,0.00013,31.73387]
[1777899592676,37.55,78889.27,0.0,0.55898,0.00013,31.72605]
[1777899594532,37.55,78891.67,0.0,0.55929,0.00013,31.72325]
[1777899594696,37.55,78889.79,0.0,0.55905,0.00013,31.72542]
[1777899596426,37.55,78886.75,0.0,0.55865,0.00013,31.72891]
[1777899597671,37.55,78889.48,0.0,0.55901,0.00013,31.72574]
[1777899597688,37.55,78889.48,0.0,0.55901,0.00013,31.72574]
[1777899597726,37.55,78890.74,0.0,0.55918,0.00013,31.72426]
[1777899597880,37.55,78890.74,0.0,0.55918,0.00013,31.72426]
[1777899598722,37.55,78890.55,0.0,0.55915,0.00013,31.72449]
[1777899598999,37.55,78890.55,0.0,0.55915,0.00013,31.72449]
[1777899599728,37.55,78883.33,0.0,0.55821,0.00013,31.73279]
[1777899599947,37.55,78883.33,0.0,0.55821,0.00013,31.73279]
[1777899600162,37.55,78883.33,0.0,0.55821,0.00013,31.73279]
[1777899600766,37.55,78876.99,0.0,0.55738,0.00013,31.73993]
[1777899600813,37.55,78876.99,0.0,0.55738,0.00013,31.73993]
[1777899601647,37.55,78868.82,0.0,0.55631,0.00013,31.74893]
[1777899602722,37.55,78850.18,0.0,0.55387,0.00013,31.7686]
[1777899602826,37.55,78850.18,0.0,0.55387,0.00013,31.7686]
[1777899602839,37.55,78850.18,0.0,0.55387,0.00013,31.7686]
[1777899603081,37.55,78850.18,0.0,0.55387,0.00013,31.7686]
[1777899603540,37.55,78850.18,0.0,0.55387,0.00013,31.7686]
[1777899603629,37.55,78850.18,0.0,0.55387,0.00013,31.7686]
[1777899603984,37.55,78847.09,0.0,0.55346,0.00013,31.77175]
[1777899604371,37.55,78847.09,0.0,0.55346,0.00013,31.77175]
[1777899604456,37.55,78847.09,0.0,0.55346,0.00013,31.77175]
[1777899604568,37.55,78838.04,0.0,0.55228,0.00013,31.78076]
[1777899606282,37.55,78840.08,0.0,0.55255,0.00013,31.77875]
[1777899606315,37.55,78829.07,0.0,0.5511,0.00013,31.78941]
[1777899607089,37.55,78829.07,0.0,0.5511,0.00013,31.78941]
[1777899607531,37.55,78819.19,0.0,0.54981,0.00013,31.79862]
[1777899608059,37.55,78819.19,0.0,0.54981,0.00013,31.79862]
[1777899608250,37.55,78819.19,0.0,0.54981,0.00013,31.79862]
[1777899608917,37.54,78821.19,0.0,0.55007,0.00013,31.79677]
[1777899609300,37.54,78821.19,0.0,0.55007,0.00013,31.79677]
[1777899609794,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610041,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610153,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610199,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610290,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610317,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610738,37.54,78825.26,0.0,0.55061,0.00013,31.79298]
[1777899610748,37.54,78823.7,0.0,0.5504,0.00013,31.79442]
[1777899611364,37.54,78823.7,0.0,0.5504,0.00013,31.79442]
[1777899611487,37.54,78823.7,0.0,0.5504,0.00013,31.79442]
[1777899611672,37.54,78823.7,0.0,0.5504,0.00013,31.79442]
[1777899611879,37.54,78816.2,0.0,0.54942,0.00013,31.80131]
[1777899612132,37.54,78816.2,0.0,0.54942,0.00013,31.80131]
[1777899612229,37.54,78816.2,0.0,0.54942,0.00013,31.80131]
[1777899612243,37.54,78816.2,0.0,0.54942,0.00013,31.80131]
[1777899612405,37.54,78816.2,0.0,0.54942,0.00013,31.80131]
[1777899612500,37.54,78816.2,0.0,0.54942,0.00013,31.80131]
[1777899612575,37.54,78810.04,0.0,0.54861,0.00013,31.80681]
[1777899612922,37.54,78810.04,0.0,0.54861,0.00013,31.80681]
[1777899613730,37.54,78810.04,0.0,0.54861,0.00013,31.80681]
[1777899613867,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899613951,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899614170,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899614520,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899614871,37.54,78767.46,0.0,0.54301,0.00013,31.84136]
[1777899615366,37.54,78767.46,0.0,0.54301,0.00013,31.84136]
[1777899615641,37.54,78767.46,0.0,0.54301,0.00013,31.84136]
[1777899615649,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899615888,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899616176,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899616215,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899616297,37.54,78779.86,0.0,0.54464,0.00013,31.83195]
[1777899617224,37.54,78779.86,0.0,0.54464,0.00013,31.83195]
[1777899617320,37.54,78788.94,0.0,0.54584,0.00013,31.82472]
[1777899619285,37.54,78789.64,0.0,0.54593,0.00013,31.82415]
[1777899619356,37.54,78789.64,0.0,0.54593,0.00013,31.82415]
[1777899619384,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899619837,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620160,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620551,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620575,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620599,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620702,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620711,37.54,78795.59,0.0,0.54671,0.00013,31.81925]
[1777899620777,37.54,78800.2,0.0,0.54732,0.00013,31.81536]
[1777899621238,37.54,78800.2,0.0,0.54732,0.00013,31.81536]
[1777899621327,37.54,78800.2,0.0,0.54732,0.00013,31.81536]
[1777899621957,37.54,78794.87,0.0,0.54662,0.00013,31.81985]
[1777899622092,37.54,78794.87,0.0,0.54662,0.00013,31.81985]
[1777899622196,37.54,78794.87,0.0,0.54662,0.00013,31.81985]
[1777899622349,37.54,78794.87,0.0,0.54662,0.00013,31.81985]
[1777899622599,37.54,78794.87,0.0,0.54662,0.00013,31.81985]
[1777899623042,37.54,78790.66,0.0,0.54606,0.00013,31.82333]
[1777899623045,37.54,78779.64,0.0,0.54461,0.00013,31.83213]
[1777899624717,37.54,78779.64,0.0,0.54461,0.00013,31.83213]
[1777899625066,37.54,78775.59,0.0,0.54408,0.00013,31.83526]
[1777899625316,37.54,78775.59,0.0,0.54408,0.00013,31.83526]
[1777899626964,37.54,78787.94,0.0,0.54571,0.00013,31.82554]
[1777899627875,37.54,78787.94,0.0,0.54571,0.00013,31.82554]
[1777899628092,37.54,78787.94,0.0,0.54571,0.00013,31.82554]
[1777899628930,37.54,78789.24,0.0,0.54588,0.00013,31.82449]
[1777899629294,37.54,78789.24,0.0,0.54588,0.00013,31.82449]
[1777899629300,37.54,78789.24,0.0,0.54588,0.00013,31.82449]
[1777899629645,37.54,78789.24,0.0,0.54588,0.00013,31.82449]
[1777899631295,37.54,78785.23,0.0,0.54535,0.00013,31.82772]
[1777899631545,37.54,78785.23,0.0,0.54535,0.00013,31.82772]
[1777899631681,37.54,78785.23,0.0,0.54535,0.00013,31.82772]
[1777899631750,37.54,78785.23,0.0,0.54535,0.00013,31.82772]
[1777899631767,37.54,78785.23,0.0,0.54535,0.00013,31.82772]
[1777899632082,37.54,78790.14,0.0,0.546,0.00013,31.82082]
[1777899632211,37.54,78790.14,0.0,0.546,0.00013,31.82082]
[1777899632249,37.54,78790.14,0.0,0.546,0.00013,31.82082]
[1777899632272,37.54,78790.14,0.0,0.546,0.00013,31.82082]
[1777899632326,37.54,78790.14,0.0,0.546,0.00013,31.82082]
[1777899632457,37.54,78790.14,0.0,0.546,0.00013,31.82082]
[1777899632571,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899633118,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899633171,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899633259,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899633311,37.54,78750.87,0.0,0.54083,0.00013,31.85018]
[1777899633830,37.54,78750.87,0.0,0.54083,0.00013,31.85018]
[1777899633967,37.54,78750.87,0.0,0.54083,0.00013,31.85018]
[1777899634437,37.54,78732.19,0.0,0.53837,0.00013,31.86226]
[1777899634913,37.54,78732.19,0.0,0.53837,0.00013,31.86226]
[1777899635813,37.54,78732.19,0.0,0.53837,0.00013,31.86226]
[1777899635821,37.54,78732.19,0.0,0.53837,0.00013,31.86226]
[1777899635617,37.54,78730.4,0.0,0.53813,0.00013,31.86335]
[1777899636173,37.54,78730.4,0.0,0.53813,0.00013,31.86335]
[1777899636791,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637251,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637300,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637368,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637416,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637700,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637721,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637823,37.54,78725.03,0.0,0.53742,0.00013,31.86657]
[1777899637810,37.54,78723.05,0.0,0.53716,0.00013,31.86773]
[1777899638006,37.54,78723.05,0.0,0.53716,0.00013,31.86773]
[1777899638427,37.54,78723.05,0.0,0.53716,0.00013,31.86773]
[1777899638596,37.54,78723.05,0.0,0.53716,0.00013,31.86773]
[1777899638650,37.54,78691.85,0.0,0.53305,0.00013,31.88419]
[1777899639579,37.54,78691.85,0.0,0.53305,0.00013,31.88419]
[1777899639632,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640018,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640124,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640244,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640420,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640480,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640519,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640539,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899640627,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899640910,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899640935,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641068,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641204,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641213,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641326,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641359,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641474,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641688,37.55,78670.12,0.0,0.53017,0.00013,31.89366]
[1777899641745,37.55,78660.55,0.0,0.52891,0.00013,31.89729]
[1777899641846,37.55,78660.55,0.0,0.52891,0.00013,31.89729]
[1777899642163,37.55,78660.55,0.0,0.52891,0.00013,31.89729]
[1777899642400,37.55,78660.55,0.0,0.52891,0.00013,31.89729]
[1777899642601,37.55,78660.55,0.0,0.52891,0.00013,31.89729]
[1777899642634,37.55,78641.86,0.0,0.52644,0.00013,31.90346]
[1777899643178,37.55,78641.86,0.0,0.52644,0.00013,31.90346]
[1777899643496,37.55,78641.86,0.0,0.52644,0.00013,31.90346]
[1777899643497,37.55,78632.22,0.0,0.52516,0.00013,31.90617]
[1777899644499,37.55,78632.22,0.0,0.52516,0.00013,31.90617]
[1777899644522,37.55,78636.96,0.0,0.52579,0.00013,31.90488]
[1777899645162,37.55,78636.96,0.0,0.52579,0.00013,31.90488]
[1777899646586,37.55,78641.33,0.0,0.52637,0.00013,31.90362]
[1777899646634,37.55,78641.33,0.0,0.52637,0.00013,31.90362]
[1777899646764,37.55,78641.33,0.0,0.52637,0.00013,31.90362]
[1777899647304,37.55,78639.79,0.0,0.52616,0.00013,31.90407]
[1777899647608,37.55,78639.79,0.0,0.52616,0.00013,31.90407]
[1777899647813,37.55,78639.79,0.0,0.52616,0.00013,31.90407]
[1777899647825,37.55,78629.14,0.0,0.52475,0.00013,31.90696]
[1777899648249,37.55,78629.14,0.0,0.52475,0.00013,31.90696]
[1777899648425,37.55,78629.14,0.0,0.52475,0.00013,31.90696]
[1777899648634,37.55,78629.14,0.0,0.52475,0.00013,31.90696]
[1777899648696,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899649877,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650058,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650493,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650571,37.55,78641.81,0.0,0.52643,0.00013,31.90348]
[1777899651733,37.55,78641.81,0.0,0.52643,0.00013,31.90348]
[1777899651760,37.55,78654.26,0.0,0.52808,0.00013,31.8995]
[1777899651943,37.55,78654.26,0.0,0.52808,0.00013,31.8995]
[1777899652510,37.55,78654.26,0.0,0.52808,0.00013,31.8995]
[1777899652813,37.55,78654.26,0.0,0.52808,0.00013,31.8995]
[1777899652682,37.56,78664.47,0.0,0.52942,0.00013,31.89585]
[1777899653731,37.56,78664.47,0.0,0.52942,0.00013,31.89585]
[1777899653772,37.55,78664.13,0.0,0.52938,0.00013,31.89598]
[1777899654585,37.55,78664.13,0.0,0.52938,0.00013,31.89598]
[1777899654733,37.55,78664.13,0.0,0.52938,0.00013,31.89598]
[1777899654744,37.55,78664.13,0.0,0.52938,0.00013,31.89598]
[1777899654919,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899655319,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899655463,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899655549,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899655613,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899655631,37.56,78693.36,0.0,0.53324,0.00013,31.88351]
[1777899656293,37.56,78693.36,0.0,0.53324,0.00013,31.88351]
[1777899656561,37.56,78693.36,0.0,0.53324,0.00013,31.88351]
[1777899656733,37.56,78710.89,0.0,0.53555,0.00013,31.87462]
[1777899657701,37.56,78710.89,0.0,0.53555,0.00013,31.87462]
[1777899657754,37.56,78718.62,0.0,0.53657,0.00013,31.87035]
[1777899658928,37.56,78712.7,0.0,0.53579,0.00013,31.87364]
[1777899659618,37.56,78712.7,0.0,0.53579,0.00013,31.87364]
[1777899659676,37.56,78717.29,0.0,0.53639,0.00013,31.8711]
[1777899660079,37.56,78717.29,0.0,0.53639,0.00013,31.8711]
[1777899660185,37.56,78717.29,0.0,0.53639,0.00013,31.8711]
[1777899660599,37.56,78717.29,0.0,0.53639,0.00013,31.8711]
[1777899660656,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899660955,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899660956,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899661477,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899661535,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899661655,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899661695,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899661913,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899661976,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899662238,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899662256,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899662488,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899662554,37.56,78713.87,0.0,0.53594,0.00013,31.873]
[1777899663789,37.56,78713.87,0.0,0.53594,0.00013,31.873]
[1777899664638,37.56,78699.82,0.0,0.53409,0.00013,31.88038]
[1777899665211,37.56,78699.82,0.0,0.53409,0.00013,31.88038]
[1777899667300,37.56,78693.54,0.0,0.53326,0.00013,31.88345]
[1777899669584,37.56,78693.29,0.0,0.53323,0.00013,31.88357]
[1777899669667,37.56,78693.29,0.0,0.53323,0.00013,31.88357]
[1777899669835,37.56,78693.29,0.0,0.53323,0.00013,31.88357]
[1777899670575,37.56,78692.97,0.0,0.53318,0.00013,31.88372]
[1777899670657,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899670898,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899670968,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899671129,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899671141,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899671168,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899671351,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899671701,37.56,78683.07,0.0,0.53188,0.00013,31.88826]
[1777899671736,37.56,78663.65,0.0,0.52931,0.00013,31.89618]
[1777899672342,37.56,78663.65,0.0,0.52931,0.00013,31.89618]
[1777899672374,37.56,78648.37,0.0,0.52729,0.00013,31.90147]
[1777899673486,37.56,78648.37,0.0,0.52729,0.00013,31.90147]
[1777899673530,37.56,78648.37,0.0,0.52729,0.00013,31.90147]
[1777899673751,37.56,78648.37,0.0,0.52729,0.00013,31.90147]
[1777899673849,37.56,78648.37,0.0,0.52729,0.00013,31.90147]
[1777899673789,37.56,78643.39,0.0,0.52663,0.00013,31.90302]
[1777899674132,37.56,78643.39,0.0,0.52663,0.00013,31.90302]
[1777899674269,37.56,78643.39,0.0,0.52663,0.00013,31.90302]
[1777899675356,37.57,78624.72,0.0,0.52416,0.00013,31.90806]
[1777899676024,37.57,78624.72,0.0,0.52416,0.00013,31.90806]
[1777899676068,37.57,78624.72,0.0,0.52416,0.00013,31.90806]
[1777899676537,37.57,78624.72,0.0,0.52416,0.00013,31.90806]
[1777899676600,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899677918,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899677926,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899678485,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899678544,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899678557,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899678876,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899678678,37.56,78630.32,0.0,0.52491,0.00013,31.90667]
[1777899678912,37.56,78630.32,0.0,0.52491,0.00013,31.90667]
[1777899678995,37.56,78630.32,0.0,0.52491,0.00013,31.90667]
[1777899679415,37.56,78630.32,0.0,0.52491,0.00013,31.90667]
[1777899679738,37.56,78630.32,0.0,0.52491,0.00013,31.90667]
[1777899679878,37.56,78641.35,0.0,0.52637,0.00013,31.90363]
[1777899680239,37.56,78641.35,0.0,0.52637,0.00013,31.90363]
[1777899680568,37.56,78641.35,0.0,0.52637,0.00013,31.90363]
[1777899680799,37.56,78641.35,0.0,0.52637,0.00013,31.90363]
[1777899680988,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899681027,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899681174,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899681334,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899681904,37.56,78648.19,0.0,0.52727,0.00013,31.90153]
[1777899682408,37.56,78648.19,0.0,0.52727,0.00013,31.90153]
[1777899682563,37.56,78648.19,0.0,0.52727,0.00013,31.90153]
[1777899682639,37.56,78647.65,0.0,0.5272,0.00013,31.9017]
[1777899685233,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685298,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685314,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685320,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685551,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685824,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685560,37.56,78629.63,0.0,0.52482,0.00013,31.90685]
[1777899687630,37.56,78629.63,0.0,0.52482,0.00013,31.90685]
[1777899687635,37.56,78618.21,0.0,0.5233,0.00013,31.90952]
[1777899688055,37.56,78618.21,0.0,0.5233,0.00013,31.90952]
[1777899688699,37.56,78618.21,0.0,0.5233,0.00013,31.90952]
[1777899689555,37.56,78622.35,0.0,0.52385,0.00013,31.9086]
[1777899690899,37.56,78623.28,0.0,0.52398,0.00013,31.90839]
[1777899691055,37.56,78623.28,0.0,0.52398,0.00013,31.90839]
[1777899692433,37.56,78627.05,0.0,0.52448,0.00013,31.90456]
[1777899693501,37.56,78622.48,0.0,0.52387,0.00013,31.90565]
[1777899693729,37.56,78622.48,0.0,0.52387,0.00013,31.90565]
[1777899693751,37.56,78622.48,0.0,0.52387,0.00013,31.90565]
[1777899693999,37.56,78622.19,0.0,0.52383,0.00013,31.90571]
[1777899694839,37.56,78637.38,0.0,0.52584,0.00013,31.90184]
[1777899696533,37.56,78637.38,0.0,0.52584,0.00013,31.90184]
[1777899696773,37.56,78637.38,0.0,0.52584,0.00013,31.90184]
[1777899697787,37.56,78639.85,0.0,0.52617,0.00013,31.90113]
[1777899697848,37.56,78652.25,0.0,0.52781,0.00013,31.89727]
[1777899698428,37.56,78652.25,0.0,0.52781,0.00013,31.89727]
[1777899698456,37.56,78652.25,0.0,0.52781,0.00013,31.89727]
[1777899698624,37.56,78652.25,0.0,0.52781,0.00013,31.89727]
[1777899698781,37.56,78652.25,0.0,0.52781,0.00013,31.89727]
[1777899700427,37.56,78654.8,0.0,0.52815,0.00013,31.89641]
[1777899700438,37.56,78654.8,0.0,0.52815,0.00013,31.89641]
[1777899700887,37.56,78654.8,0.0,0.52815,0.00013,31.89641]
[1777899700910,37.56,78654.8,0.0,0.52815,0.00013,31.89641]
[1777899701538,37.56,78655.07,0.0,0.52818,0.00013,31.89631]
[1777899703913,37.56,78651.52,0.0,0.52771,0.00013,31.89751]
[1777899703940,37.56,78646.56,0.0,0.52706,0.00013,31.89911]
[1777899704816,37.56,78646.56,0.0,0.52706,0.00013,31.89911]
[1777899705646,37.56,78642.78,0.0,0.52656,0.00013,31.90027]
[1777899706136,37.56,78642.0,0.0,0.52645,0.00013,31.90051]
[1777899709427,37.56,78645.79,0.0,0.52695,0.00013,31.89935]
[1777899711292,37.56,78644.53,0.0,0.52679,0.00013,31.89974]
[1777899711355,37.56,78644.53,0.0,0.52679,0.00013,31.89974]
[1777899711894,37.56,78644.53,0.0,0.52679,0.00013,31.89974]
[1777899711829,37.56,78653.32,0.0,0.52795,0.00013,31.89691]
[1777899712136,37.56,78653.32,0.0,0.52795,0.00013,31.89691]
[1777899712276,37.56,78653.32,0.0,0.52795,0.00013,31.89691]
[1777899712636,37.56,78653.32,0.0,0.52795,0.00013,31.89691]
[1777899712744,37.56,78653.32,0.0,0.52795,0.00013,31.89691]
[1777899712831,37.55,78665.04,0.0,0.5295,0.00013,31.8927]
[1777899712945,37.55,78665.04,0.0,0.5295,0.00013,31.8927]
[1777899713017,37.55,78665.04,0.0,0.5295,0.00013,31.8927]
[1777899713132,37.55,78665.04,0.0,0.5295,0.00013,31.8927]
[1777899713306,37.55,78665.04,0.0,0.5295,0.00013,31.8927]
[1777899713703,37.55,78665.04,0.0,0.5295,0.00013,31.8927]
[1777899713795,37.55,78685.39,0.0,0.53219,0.00013,31.88426]
[1777899713986,37.55,78685.39,0.0,0.53219,0.00013,31.88426]
[1777899714025,37.55,78685.39,0.0,0.53219,0.00013,31.88426]
[1777899714491,37.55,78685.39,0.0,0.53219,0.00013,31.88426]
[1777899714643,37.55,78703.28,0.0,0.53455,0.00013,31.87565]
[1777899715181,37.55,78703.28,0.0,0.53455,0.00013,31.87565]
[1777899715641,37.55,78703.14,0.0,0.53453,0.00013,31.87572]
[1777899717456,37.55,78706.61,0.0,0.53499,0.00013,31.87393]
[1777899717466,37.55,78706.61,0.0,0.53499,0.00013,31.87393]
[1777899717510,37.55,78706.61,0.0,0.53499,0.00013,31.87393]
[1777899717673,37.55,78706.61,0.0,0.53499,0.00013,31.87393]
[1777899717697,37.55,78706.61,0.0,0.53499,0.00013,31.87393]
[1777899719857,37.55,78701.06,0.0,0.53426,0.00013,31.87678]
[1777899719893,37.55,78695.61,0.0,0.53354,0.00013,31.87948]
[1777899720084,37.55,78695.61,0.0,0.53354,0.00013,31.87948]
[1777899720804,37.55,78695.61,0.0,0.53354,0.00013,31.87948]
[1777899722513,37.55,78689.85,0.0,0.53278,0.00013,31.88222]
[1777899722671,37.55,78689.85,0.0,0.53278,0.00013,31.88222]
[1777899722739,37.55,78681.97,0.0,0.53174,0.00013,31.88578]
[1777899723133,37.55,78681.97,0.0,0.53174,0.00013,31.88578]
[1777899723720,37.55,78681.07,0.0,0.53162,0.00013,31.88618]
[1777899726708,37.55,78675.69,0.0,0.53091,0.00013,31.88846]
[1777899726795,37.55,78675.69,0.0,0.53091,0.00013,31.88846]
[1777899726897,37.55,78682.38,0.0,0.53179,0.00013,31.8856]
[1777899728606,37.55,78682.45,0.0,0.5318,0.00013,31.88557]
[1777899728620,37.55,78682.45,0.0,0.5318,0.00013,31.88557]
[1777899728640,37.55,78682.45,0.0,0.5318,0.00013,31.88557]
[1777899730630,37.55,78685.38,0.0,0.53219,0.00013,31.88426]
[1777899730836,37.55,78685.38,0.0,0.53219,0.00013,31.88426]
[1777899730851,37.55,78685.38,0.0,0.53219,0.00013,31.88426]
[1777899732613,37.55,78683.44,0.0,0.53193,0.00013,31.88513]
[1777899737818,37.55,78689.16,0.0,0.53269,0.00013,31.88253]
[1777899738613,37.55,78689.16,0.0,0.53269,0.00013,31.88253]
[1777899740839,37.55,78700.35,0.0,0.53417,0.00013,31.87713]
[1777899744872,37.55,78700.55,0.0,0.53419,0.00013,31.87702]
[1777899745105,37.55,78704.86,0.0,0.53476,0.00013,31.87482]
[1777899745651,37.55,78704.86,0.0,0.53476,0.00013,31.87482]
[1777899745751,37.55,78704.86,0.0,0.53476,0.00013,31.87482]
[1777899746431,37.55,78705.17,0.0,0.5348,0.00013,31.87466]
[1777899746881,37.55,78711.54,0.0,0.53564,0.00013,31.87128]
[1777899748549,37.55,78715.12,0.0,0.53612,0.00013,31.86931]
[1777899751916,37.54,78725.39,0.0,0.53748,0.00013,31.86048]
[1777899756549,37.54,78725.32,0.0,0.53747,0.00013,31.86052]
[1777899756654,37.54,78725.32,0.0,0.53747,0.00013,31.86052]
[1777899756686,37.54,78725.32,0.0,0.53747,0.00013,31.86052]
[1777899757029,37.54,78726.53,0.0,0.53763,0.00013,31.8598]
[1777899757336,37.54,78726.53,0.0,0.53763,0.00013,31.8598]
[1777899757564,37.54,78726.53,0.0,0.53763,0.00013,31.8598]
[1777899757672,37.54,78726.53,0.0,0.53763,0.00013,31.8598]
[1777899757678,37.54,78726.53,0.0,0.53763,0.00013,31.8598]
[1777899757961,37.54,78734.61,0.0,0.53869,0.00013,31.85487]
[1777899758640,37.54,78734.61,0.0,0.53869,0.00013,31.85487]
[1777899764079,37.53,78732.08,0.0,0.53836,0.00013,31.85641]
[1777899764085,37.53,78732.08,0.0,0.53836,0.00013,31.85641]
[1777899765113,37.53,78731.46,0.0,0.53828,0.00013,31.85678]
[1777899765187,37.53,78731.46,0.0,0.53828,0.00013,31.85678]
[1777899765564,37.53,78731.46,0.0,0.53828,0.00013,31.85678]
[1777899766534,37.53,78729.55,0.0,0.53803,0.00013,31.85793]
[1777899767109,37.53,78724.65,0.0,0.53739,0.00013,31.86086]
[1777899767204,37.53,78718.53,0.0,0.53658,0.00013,31.8644]
[1777899768631,37.53,78718.53,0.0,0.53658,0.00013,31.8644]
[1777899768672,37.53,78718.53,0.0,0.53658,0.00013,31.8644]
[1777899768826,37.53,78718.53,0.0,0.53658,0.00013,31.8644]
[1777899769035,37.53,78718.06,0.0,0.53652,0.00013,31.86466]
[1777899775082,37.53,78708.2,0.0,0.53521,0.00013,31.87008]
[1777899776169,37.53,78708.2,0.0,0.53521,0.00013,31.87008]
[1777899776421,37.53,78708.2,0.0,0.53521,0.00013,31.87008]
[1777899776988,37.53,78708.2,0.0,0.53521,0.00013,31.87008]
[1777899777043,37.53,78707.21,0.0,0.53508,0.00013,31.8706]
[1777899778103,37.53,78694.64,0.0,0.53342,0.00013,31.87695]
[1777899780233,37.53,78691.54,0.0,0.53301,0.00013,31.87843]
[1777899780585,37.53,78691.54,0.0,0.53301,0.00013,31.87843]
[1777899780601,37.53,78691.54,0.0,0.53301,0.00013,31.87843]
[1777899780734,37.53,78691.54,0.0,0.53301,0.00013,31.87843]
[1777899780775,37.53,78690.44,0.0,0.53287,0.00013,31.87895]
[1777899781880,37.53,78690.44,0.0,0.53287,0.00013,31.87895]
[1777899781977,37.53,78684.26,0.0,0.53205,0.00013,31.88178]
[1777899782312,37.53,78684.26,0.0,0.53205,0.00013,31.88178]
[1777899782386,37.53,78678.86,0.0,0.53134,0.00013,31.88414]
[1777899786002,37.53,78676.19,0.0,0.53099,0.00013,31.88527]
[1777899786004,37.53,78674.23,0.0,0.53073,0.00013,31.88608]
[1777899786200,37.53,78674.23,0.0,0.53073,0.00013,31.88608]
[1777899786795,37.53,78674.23,0.0,0.53073,0.00013,31.88608]
[1777899788131,37.53,78673.09,0.0,0.53058,0.00013,31.88655]
[1777899788990,37.53,78673.09,0.0,0.53058,0.00013,31.88655]
[1777899789128,37.53,78671.45,0.0,0.53036,0.00013,31.88721]
[1777899790496,37.53,78671.51,0.0,0.53037,0.00013,31.88718]
[1777899792343,37.52,78667.28,0.0,0.52981,0.00013,31.88885]
[1777899793210,37.52,78664.98,0.0,0.52951,0.00013,31.88973]
[1777899793214,37.52,78664.98,0.0,0.52951,0.00013,31.88973]
[1777899793312,37.52,78664.98,0.0,0.52951,0.00013,31.88973]
[1777899793883,37.52,78664.98,0.0,0.52951,0.00013,31.88973]
[1777899793984,37.52,78664.72,0.0,0.52947,0.00013,31.88982]
[1777899795921,37.52,78664.72,0.0,0.52947,0.00013,31.88982]
[1777899796018,37.52,78663.82,0.0,0.52935,0.00013,31.89016]
[1777899799755,37.52,78663.38,0.0,0.5293,0.00013,31.89032]
[1777899799764,37.52,78663.38,0.0,0.5293,0.00013,31.89032]
[1777899800659,37.51,78661.06,0.0,0.52899,0.00013,31.89117]
[1777899801646,37.51,78658.56,0.0,0.52866,0.00013,31.89207]
[1777899801748,37.51,78645.28,0.0,0.5269,0.00013,31.89651]
[1777899803038,37.51,78645.28,0.0,0.5269,0.00013,31.89651]
[1777899803285,37.51,78635.68,0.0,0.52563,0.00013,31.89932]
[1777899804363,37.51,78635.68,0.0,0.52563,0.00013,31.89932]
[1777899804393,37.51,78635.68,0.0,0.52563,0.00013,31.89932]
[1777899804438,37.51,78635.68,0.0,0.52563,0.00013,31.89932]
[1777899804593,37.51,78635.68,0.0,0.52563,0.00013,31.89932]
[1777899804687,37.51,78632.87,0.0,0.52526,0.00013,31.90009]
[1777899805200,37.51,78632.87,0.0,0.52526,0.00013,31.90009]
[1777899805360,37.51,78632.87,0.0,0.52526,0.00013,31.90009]
[1777899806533,37.51,78629.98,0.0,0.52488,0.00013,31.90084]
[1777899807248,37.51,78628.14,0.0,0.52463,0.00013,31.90131]
[1777899810079,37.51,78633.64,0.0,0.52536,0.00013,31.89987]
[1777899813295,37.51,78632.73,0.0,0.52524,0.00013,31.89719]
[1777899813376,37.51,78632.73,0.0,0.52524,0.00013,31.89719]
[1777899813650,37.51,78632.73,0.0,0.52524,0.00013,31.89719]
[1777899815432,37.5,78650.99,0.0,0.52766,0.00013,31.89173]
[1777899816610,37.5,78650.99,0.0,0.52766,0.00013,31.89173]
[1777899817755,37.5,78651.86,0.0,0.52778,0.00013,31.89144]
[1777899818034,37.5,78651.86,0.0,0.52778,0.00013,31.89144]
[1777899818278,37.49,78653.76,0.0,0.52803,0.00013,31.89078]
[1777899818284,37.49,78653.76,0.0,0.52803,0.00013,31.89078]
[1777899818349,37.49,78653.76,0.0,0.52803,0.00013,31.89078]
[1777899818623,37.49,78653.76,0.0,0.52803,0.00013,31.89078]
[1777899818665,37.49,78653.76,0.0,0.52803,0.00013,31.89078]
[1777899818713,37.49,78653.76,0.0,0.52803,0.00013,31.89078]
[1777899818766,37.49,78645.12,0.0,0.52689,0.00013,31.89359]
[1777899819092,37.49,78645.12,0.0,0.52689,0.00013,31.89359]
[1777899819559,37.49,78645.12,0.0,0.52689,0.00013,31.89359]
[1777899819619,37.49,78634.08,0.0,0.52543,0.00013,31.89681]
[1777899820469,37.49,78634.08,0.0,0.52543,0.00013,31.89681]
[1777899820818,37.49,78634.08,0.0,0.52543,0.00013,31.89681]
[1777899821558,37.49,78633.51,0.0,0.52535,0.00013,31.89696]
[1777899822078,37.49,78634.26,0.0,0.52545,0.00013,31.89676]
[1777899822133,37.49,78634.26,0.0,0.52545,0.00013,31.89676]
[1777899822583,37.49,78634.26,0.0,0.52545,0.00013,31.89676]
[1777899823223,37.49,78635.42,0.0,0.5256,0.00013,31.89644]
[1777899823568,37.49,78635.42,0.0,0.5256,0.00013,31.89644]
[1777899824633,37.49,78635.03,0.0,0.52555,0.00013,31.89654]
[1777899824638,37.49,78635.03,0.0,0.52555,0.00013,31.89654]
[1777899824719,37.49,78635.03,0.0,0.52555,0.00013,31.89654]
[1777899825646,37.49,78635.39,0.0,0.5256,0.00013,31.89644]
[1777899826072,37.49,78634.84,0.0,0.52553,0.00013,31.89659]
[1777899826496,37.49,78634.84,0.0,0.52553,0.00013,31.89659]
[1777899826946,37.49,78634.84,0.0,0.52553,0.00013,31.89659]
[1777899828670,37.49,78628.62,0.0,0.5247,0.00013,31.89823]
[1777899828722,37.49,78618.62,0.0,0.52338,0.00013,31.90058]
[1777899831327,37.49,78616.58,0.0,0.52311,0.00013,31.90101]
[1777899831923,37.49,78616.58,0.0,0.52311,0.00013,31.90101]
[1777899832113,37.49,78621.26,0.0,0.52373,0.00013,31.89999]
[1777899833436,37.48,78621.26,0.0,0.52373,0.00013,31.89999]
[1777899834748,37.48,78621.69,0.0,0.52378,0.00013,31.89989]
[1777899834850,37.48,78630.25,0.0,0.52492,0.00013,31.89781]
[1777899838831,37.48,78631.32,0.0,0.52506,0.00013,31.89753]
[1777899839778,37.48,78631.86,0.0,0.52513,0.00013,31.89738]
[1777899840368,37.48,78629.92,0.0,0.52488,0.00013,31.89789]
[1777899841621,37.48,78629.92,0.0,0.52488,0.00013,31.89789]
[1777899846225,37.48,78624.71,0.0,0.52419,0.00013,31.89918]
[1777899846378,37.48,78624.71,0.0,0.52419,0.00013,31.89918]
[1777899847655,37.48,78624.71,0.0,0.52419,0.00013,31.89918]
[1777899852412,37.47,78620.25,0.0,0.5236,0.00013,31.9002]
[1777899853985,37.47,78620.74,0.0,0.52366,0.00013,31.90009]
[1777899856499,37.47,78621.39,0.0,0.52375,0.00013,31.89994]
[1777899860209,37.47,78622.66,0.0,0.52392,0.00013,31.89965]
[1777899860280,37.47,78622.66,0.0,0.52392,0.00013,31.89965]
[1777899861111,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861119,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861155,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861168,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861220,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861990,37.47,78608.63,0.0,0.52205,0.00013,31.90255]
[1777899862710,37.47,78608.63,0.0,0.52205,0.00013,31.90255]
[1777899864721,37.47,78603.65,0.0,0.52139,0.00013,31.90342]
[1777899867070,37.47,78607.68,0.0,0.52193,0.00013,31.90273]
[1777899867080,37.47,78610.17,0.0,0.52226,0.00013,31.90227]
[1777899870765,37.47,78611.47,0.0,0.52243,0.00013,31.90202]
[1777899870896,37.47,78611.47,0.0,0.52243,0.00013,31.90202]
[1777899870975,37.47,78614.84,0.0,0.52288,0.00013,31.90136]
[1777899871367,37.47,78614.84,0.0,0.52288,0.00013,31.90136]
[1777899871997,37.47,78614.84,0.0,0.52288,0.00013,31.90136]
[1777899872069,37.47,78615.74,0.0,0.523,0.00013,31.89824]
[1777899872920,37.47,78615.74,0.0,0.523,0.00013,31.89824]
[1777899873344,37.47,78611.83,0.0,0.52248,0.00013,31.89903]
[1777899873407,37.47,78611.83,0.0,0.52248,0.00013,31.89903]
[1777899873478,37.47,78611.83,0.0,0.52248,0.00013,31.89903]
[1777899873626,37.47,78611.83,0.0,0.52248,0.00013,31.89903]
[1777899873744,37.47,78611.83,0.0,0.52248,0.00013,31.89903]
[1777899873857,37.47,78637.73,0.0,0.52592,0.00013,31.89283]
[1777899874206,37.47,78637.73,0.0,0.52592,0.00013,31.89283]
[1777899874692,37.47,78637.73,0.0,0.52592,0.00013,31.89283]
[1777899874876,37.47,78637.73,0.0,0.52592,0.00013,31.89283]
[1777899874905,37.46,78665.58,0.0,0.52961,0.00013,31.88349]
[1777899875260,37.46,78665.58,0.0,0.52961,0.00013,31.88349]
[1777899875387,37.46,78665.58,0.0,0.52961,0.00013,31.88349]
[1777899875561,37.46,78665.58,0.0,0.52961,0.00013,31.88349]
[1777899875852,37.46,78665.58,0.0,0.52961,0.00013,31.88349]
[1777899876112,37.46,78696.0,0.0,0.53364,0.00013,31.87018]
[1777899876590,37.46,78696.0,0.0,0.53364,0.00013,31.87018]
[1777899877044,37.46,78696.0,0.0,0.53364,0.00013,31.87018]
[1777899877066,37.46,78696.44,0.0,0.5337,0.00013,31.86996]
[1777899877812,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899878116,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899878238,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899879017,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899879100,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899878906,37.46,78705.46,0.0,0.53489,0.00013,31.86538]
[1777899879127,37.46,78705.46,0.0,0.53489,0.00013,31.86538]
[1777899879413,37.46,78705.46,0.0,0.53489,0.00013,31.86538]
[1777899879671,37.46,78705.46,0.0,0.53489,0.00013,31.86538]
[1777899879729,37.46,78705.46,0.0,0.53489,0.00013,31.86538]
[1777899880077,37.46,78714.04,0.0,0.53603,0.00013,31.86075]
[1777899880190,37.46,78714.04,0.0,0.53603,0.00013,31.86075]
[1777899880588,37.46,78714.04,0.0,0.53603,0.00013,31.86075]
[1777899880695,37.46,78714.04,0.0,0.53603,0.00013,31.86075]
[1777899881010,37.46,78714.04,0.0,0.53603,0.00013,31.86075]
[1777899881015,37.46,78726.05,0.0,0.53762,0.00013,31.85384]
[1777899881303,37.46,78726.05,0.0,0.53762,0.00013,31.85384]
[1777899881840,37.46,78726.85,0.0,0.53772,0.00013,31.85336]
[1777899882413,37.46,78726.85,0.0,0.53772,0.00013,31.85336]
[1777899882847,37.46,78741.12,0.0,0.53961,0.00013,31.84445]
[1777899883708,37.46,78741.12,0.0,0.53961,0.00013,31.84445]
[1777899883854,37.46,78750.85,0.0,0.5409,0.00013,31.83796]
[1777899884481,37.46,78750.85,0.0,0.5409,0.00013,31.83796]
[1777899884519,37.46,78750.85,0.0,0.5409,0.00013,31.83796]
[1777899884861,37.46,78753.97,0.0,0.54131,0.00013,31.8358]
[1777899885176,37.46,78753.97,0.0,0.54131,0.00013,31.8358]
[1777899885188,37.46,78753.97,0.0,0.54131,0.00013,31.8358]
[1777899885376,37.46,78753.97,0.0,0.54131,0.00013,31.8358]
[1777899885973,37.45,78752.25,0.0,0.54108,0.00013,31.83699]
[1777899886295,37.45,78752.25,0.0,0.54108,0.00013,31.83699]
[1777899886376,37.45,78752.25,0.0,0.54108,0.00013,31.83699]
[1777899887217,37.45,78751.57,0.0,0.54099,0.00013,31.83745]
[1777899887942,37.45,78751.57,0.0,0.54099,0.00013,31.83745]
[1777899888032,37.45,78739.1,0.0,0.53935,0.00013,31.84573]
[1777899888802,37.45,78739.1,0.0,0.53935,0.00013,31.84573]
[1777899888853,37.45,78739.1,0.0,0.53935,0.00013,31.84573]
[1777899889108,37.45,78739.1,0.0,0.53935,0.00013,31.84573]
[1777899888947,37.45,78742.05,0.0,0.53973,0.00013,31.84382]
[1777899889255,37.45,78742.05,0.0,0.53973,0.00013,31.84382]
[1777899889309,37.45,78742.05,0.0,0.53973,0.00013,31.84382]
[1777899889651,37.45,78742.05,0.0,0.53973,0.00013,31.84382]
[1777899890343,37.45,78741.08,0.0,0.53961,0.00013,31.84445]
[1777899890489,37.45,78741.08,0.0,0.53961,0.00013,31.84445]
[1777899890565,37.45,78741.08,0.0,0.53961,0.00013,31.84445]
[1777899890638,37.45,78741.08,0.0,0.53961,0.00013,31.84445]
[1777899890904,37.45,78732.51,0.0,0.53847,0.00013,31.8499]
[1777899891134,37.45,78732.51,0.0,0.53847,0.00013,31.8499]
[1777899891496,37.45,78732.51,0.0,0.53847,0.00013,31.8499]
[1777899892537,37.46,78727.32,0.0,0.53779,0.00013,31.85307]
[1777899893710,37.46,78725.22,0.0,0.53751,0.00013,31.85433]
[1777899893714,37.46,78725.22,0.0,0.53751,0.00013,31.85433]
[1777899894364,37.46,78722.8,0.0,0.53719,0.00013,31.85576]
[1777899894373,37.46,78722.8,0.0,0.53719,0.00013,31.85576]
[1777899894595,37.46,78722.8,0.0,0.53719,0.00013,31.85576]
[1777899895647,37.46,78723.89,0.0,0.53733,0.00013,31.85512]
[1777899897953,37.45,78735.37,0.0,0.53885,0.00013,31.84811]
[1777899900098,37.45,78735.08,0.0,0.53881,0.00013,31.84829]
[1777899901090,37.45,78735.29,0.0,0.53884,0.00013,31.84816]
[1777899903757,37.45,78734.0,0.0,0.53867,0.00013,31.84896]
[1777899904123,37.45,78727.79,0.0,0.53785,0.00013,31.85277]
[1777899905202,37.45,78727.79,0.0,0.53785,0.00013,31.85277]
[1777899906009,37.45,78721.21,0.0,0.53698,0.00013,31.85666]
[1777899906530,37.45,78721.21,0.0,0.53698,0.00013,31.85666]
[1777899907115,37.45,78721.21,0.0,0.53698,0.00013,31.85666]
[1777899907644,37.45,78717.19,0.0,0.53645,0.00013,31.85897]
[1777899908844,37.45,78719.0,0.0,0.53669,0.00013,31.85793]
[1777899909095,37.45,78719.0,0.0,0.53669,0.00013,31.85793]
[1777899909114,37.45,78726.77,0.0,0.53772,0.00013,31.85338]
[1777899910957,37.45,78726.51,0.0,0.53768,0.00013,31.85354]
[1777899912136,37.45,78725.11,0.0,0.5375,0.00013,31.85438]
[1777899912652,37.45,78726.69,0.0,0.5377,0.00013,31.85344]
[1777899915219,37.46,78726.17,0.0,0.53763,0.00013,31.85376]
[1777899917159,37.46,78733.5,0.0,0.5386,0.00013,31.84929]
[1777899919846,37.46,78731.77,0.0,0.53837,0.00013,31.85037]
[1777899921433,37.46,78729.03,0.0,0.53801,0.00013,31.85206]
[1777899921488,37.46,78729.03,0.0,0.53801,0.00013,31.85206]
[1777899925049,37.46,78728.04,0.0,0.53788,0.00013,31.85267]
[1777899925651,37.46,78727.11,0.0,0.53775,0.00013,31.85323]
[1777899931186,37.47,78733.08,0.0,0.53854,0.00013,31.84668]
[1777899933187,37.47,78732.24,0.0,0.53843,0.00013,31.8472]
[1777899933202,37.47,78732.24,0.0,0.53843,0.00013,31.8472]
[1777899933438,37.47,78732.24,0.0,0.53843,0.00013,31.8472]
[1777899934589,37.47,78733.36,0.0,0.53858,0.00013,31.84651]
[1777899934998,37.47,78733.36,0.0,0.53858,0.00013,31.84651]
[1777899935146,37.47,78733.36,0.0,0.53858,0.00013,31.84651]
[1777899935171,37.47,78734.17,0.0,0.53868,0.00013,31.84601]
[1777899935550,37.47,78734.17,0.0,0.53868,0.00013,31.84601]
[1777899935647,37.47,78734.17,0.0,0.53868,0.00013,31.84601]
[1777899936530,37.47,78730.32,0.0,0.53818,0.00013,31.84838]
[1777899936607,37.47,78723.07,0.0,0.53722,0.00013,31.85273]
[1777899942263,37.48,78719.3,0.0,0.53672,0.00013,31.85493]
[1777899943968,37.48,78719.3,0.0,0.53672,0.00013,31.85493]
[1777899948069,37.48,78717.7,0.0,0.5365,0.00013,31.85585]
[1777899948076,37.48,78717.7,0.0,0.5365,0.00013,31.85585]
[1777899948215,37.48,78717.15,0.0,0.53643,0.00013,31.85617]
[1777899948289,37.48,78717.15,0.0,0.53643,0.00013,31.85617]
[1777899948595,37.48,78717.15,0.0,0.53643,0.00013,31.85617]
[1777899950012,37.48,78695.13,0.0,0.53352,0.00013,31.86775]
[1777899951069,37.48,78687.06,0.0,0.53245,0.00013,31.87157]
[1777899952367,37.48,78686.99,0.0,0.53244,0.00013,31.8716]
[1777899955886,37.48,78687.03,0.0,0.53245,0.00013,31.87158]
[1777899958576,37.48,78697.59,0.0,0.53384,0.00013,31.86654]
[1777899960605,37.48,78701.89,0.0,0.53441,0.00013,31.86438]
[1777899961493,37.48,78705.65,0.0,0.53491,0.00013,31.86243]
[1777899961526,37.48,78705.65,0.0,0.53491,0.00013,31.86243]
[1777899961541,37.48,78705.65,0.0,0.53491,0.00013,31.86243]
[1777899961880,37.48,78705.65,0.0,0.53491,0.00013,31.86243]
[1777899961951,37.48,78705.65,0.0,0.53491,0.00013,31.86243]
[1777899962218,37.48,78710.27,0.0,0.53552,0.00013,31.85997]
[1777899963021,37.48,78710.27,0.0,0.53552,0.00013,31.85997]
[1777899963031,37.48,78720.73,0.0,0.5369,0.00013,31.85412]
[1777899963451,37.48,78720.73,0.0,0.5369,0.00013,31.85412]
[1777899963478,37.48,78720.73,0.0,0.5369,0.00013,31.85412]
[1777899963498,37.48,78730.29,0.0,0.53817,0.00013,31.84845]
[1777899966173,37.48,78736.91,0.0,0.53904,0.00013,31.84432]
[1777899966232,37.48,78736.91,0.0,0.53904,0.00013,31.84432]
[1777899967209,37.48,78736.91,0.0,0.53904,0.00013,31.84432]
[1777899972220,37.47,78739.69,0.0,0.53941,0.00013,31.84251]
[1777899972649,37.47,78739.69,0.0,0.53941,0.00013,31.84251]
[1777899973074,37.47,78747.39,0.0,0.54043,0.00013,31.83743]
[1777899976492,37.47,78752.24,0.0,0.54107,0.00013,31.83412]
[1777899977083,37.47,78754.52,0.0,0.54138,0.00013,31.83254]
[1777899977444,37.47,78754.52,0.0,0.54138,0.00013,31.83254]
[1777899977492,37.47,78754.52,0.0,0.54138,0.00013,31.83254]
[1777899977637,37.47,78754.52,0.0,0.54138,0.00013,31.83254]
[1777899977668,37.47,78754.52,0.0,0.54138,0.00013,31.83254]
[1777899977739,37.46,78763.04,0.0,0.5425,0.00013,31.82648]
[1777899979740,37.46,78763.52,0.0,0.54256,0.00013,31.82613]
[1777899979832,37.46,78772.09,0.0,0.5437,0.00013,31.81976]
[1777899981910,37.46,78776.09,0.0,0.54422,0.00013,31.81669]
[1777899981943,37.46,78776.3,0.0,0.54425,0.00013,31.81652]
[1777899985013,37.46,78780.83,0.0,0.54485,0.00013,31.81298]
[1777899985307,37.46,78785.26,0.0,0.54543,0.00013,31.80945]
[1777899985825,37.46,78792.8,0.0,0.54643,0.00013,31.8033]
[1777899986527,37.46,78792.8,0.0,0.54643,0.00013,31.8033]
[1777899986595,37.46,78792.8,0.0,0.54643,0.00013,31.8033]
[1777899989176,37.46,78797.38,0.0,0.54703,0.00013,31.79946]
[1777899989202,37.46,78797.38,0.0,0.54703,0.00013,31.79946]
[1777899989188,37.46,78806.69,0.0,0.54826,0.00013,31.79144]
[1777899989240,37.46,78806.69,0.0,0.54826,0.00013,31.79144]
[1777899989718,37.46,78806.69,0.0,0.54826,0.00013,31.79144]
[1777899990654,37.46,78811.14,0.0,0.54884,0.00013,31.7875]
[1777899993946,37.46,78806.8,0.0,0.54827,0.00013,31.78842]
[1777899995592,37.47,78806.91,0.0,0.54829,0.00013,31.78833]
[1777899996549,37.47,78807.74,0.0,0.54839,0.00013,31.78761]
[1777899997498,37.47,78809.15,0.0,0.54858,0.00013,31.78636]
[1777899999271,37.47,78812.83,0.0,0.54906,0.00013,31.78309]
[1777900000845,37.47,78812.21,0.0,0.54898,0.00013,31.78365]
[1777900001562,37.47,78814.23,0.0,0.54925,0.00013,31.78184]
[1777900007721,37.48,78809.32,0.0,0.54859,0.00013,31.78628]
[1777900013235,37.48,78808.78,0.0,0.54852,0.00013,31.78679]
[1777900013309,37.48,78802.73,0.0,0.54772,0.00013,31.79208]
[1777900018798,37.48,78797.66,0.0,0.54705,0.00013,31.79645]
[1777900023833,37.49,78796.04,0.0,0.54684,0.00013,31.79784]
[1777900027539,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900027646,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900027861,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900027942,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900029061,37.49,78790.99,0.0,0.54617,0.00013,31.80205]
[1777900029162,37.49,78780.32,0.0,0.54476,0.00013,31.81063]
[1777900030895,37.49,78772.81,0.0,0.54377,0.00013,31.81643]
[1777900032600,37.49,78771.8,0.0,0.54364,0.00013,31.8172]
[1777900033379,37.49,78772.38,0.0,0.54372,0.00013,31.81676]
[1777900037581,37.49,78773.4,0.0,0.54385,0.00013,31.81598]
[1777900039958,37.49,78783.87,0.0,0.54523,0.00013,31.80782]
[1777900040878,37.49,78783.87,0.0,0.54523,0.00013,31.80782]
[1777900040947,37.49,78783.87,0.0,0.54523,0.00013,31.80782]
[1777900041490,37.49,78784.64,0.0,0.54533,0.00013,31.80721]
[1777900044276,37.49,78789.57,0.0,0.54598,0.00013,31.80322]
[1777900044300,37.49,78789.57,0.0,0.54598,0.00013,31.80322]
[1777900044303,37.49,78789.57,0.0,0.54598,0.00013,31.80322]
[1777900044352,37.49,78789.57,0.0,0.54598,0.00013,31.80322]
[1777900044549,37.49,78791.14,0.0,0.54619,0.00013,31.80194]
[1777900044694,37.49,78791.14,0.0,0.54619,0.00013,31.80194]
[1777900047007,37.49,78782.69,0.0,0.54508,0.00013,31.80877]
[1777900048964,37.49,78782.54,0.0,0.54506,0.00013,31.80889]
[1777900050763,37.49,78784.44,0.0,0.54531,0.00013,31.80738]
[1777900056070,37.49,78789.16,0.0,0.54593,0.00013,31.80064]
[1777900056526,37.49,78789.16,0.0,0.54593,0.00013,31.80064]
[1777900056700,37.49,78789.16,0.0,0.54593,0.00013,31.80064]
[1777900057516,37.49,78791.29,0.0,0.54621,0.00013,31.79889]
[1777900057644,37.49,78791.29,0.0,0.54621,0.00013,31.79889]
[1777900060052,37.49,78786.99,0.0,0.54564,0.00013,31.80241]
[1777900063119,37.49,78793.69,0.0,0.54652,0.00013,31.79692]
[1777900063977,37.49,78793.69,0.0,0.54652,0.00013,31.79692]
[1777900066525,37.49,78794.41,0.0,0.54662,0.00013,31.79633]
[1777900066867,37.49,78794.41,0.0,0.54662,0.00013,31.79633]
[1777900071756,37.5,78794.93,0.0,0.54669,0.00013,31.79591]
[1777900072416,37.5,78797.98,0.0,0.54709,0.00013,31.79334]
[1777900073189,37.5,78805.46,0.0,0.54807,0.00013,31.78692]
[1777900073998,37.5,78805.46,0.0,0.54807,0.00013,31.78692]
[1777900074008,37.5,78805.46,0.0,0.54807,0.00013,31.78692]
[1777900079231,37.5,78811.74,0.0,0.54889,0.00013,31.7814]
[1777900081019,37.5,78811.46,0.0,0.54886,0.00013,31.78166]
[1777900085572,37.5,78814.27,0.0,0.54922,0.00013,31.77917]
[1777900090165,37.51,78819.35,0.0,0.54989,0.00013,31.77457]
[1777900090559,37.51,78819.69,0.0,0.54993,0.00013,31.77427]
[1777900093328,37.51,78810.68,0.0,0.54874,0.00013,31.78245]
[1777900098364,37.52,78810.49,0.0,0.54872,0.00013,31.78265]
[1777900103399,37.52,78809.85,0.0,0.54863,0.00013,31.78324]
[1777900106571,37.52,78810.2,0.0,0.54867,0.00013,31.78295]
[1777900106610,37.52,78810.2,0.0,0.54867,0.00013,31.78295]
[1777900109125,37.52,78813.58,0.0,0.54912,0.00013,31.77994]
[1777900111027,37.52,78822.64,0.0,0.55031,0.00013,31.77166]
[1777900112989,37.52,78826.46,0.0,0.55081,0.00013,31.76513]
[1777900112995,37.52,78826.46,0.0,0.55081,0.00013,31.76513]
[1777900113042,37.52,78826.46,0.0,0.55081,0.00013,31.76513]
[1777900113082,37.52,78826.46,0.0,0.55081,0.00013,31.76513]
[1777900113134,37.52,78832.3,0.0,0.55158,0.00013,31.75954]
[1777900118504,37.51,78833.0,0.0,0.55168,0.00013,31.75881]
[1777900123539,37.51,78833.69,0.0,0.55177,0.00013,31.75809]
[1777900128568,37.51,78835.18,0.0,0.55197,0.00013,31.75659]
[1777900128669,37.5,78845.18,0.0,0.55329,0.00013,31.74665]
[1777900131635,37.5,78850.21,0.0,0.55395,0.00013,31.74149]
[1777900131688,37.5,78850.21,0.0,0.55395,0.00013,31.74149]
[1777900131828,37.5,78850.21,0.0,0.55395,0.00013,31.74149]
[1777900132398,37.5,78850.21,0.0,0.55395,0.00013,31.74149]
[1777900132434,37.5,78856.91,0.0,0.55483,0.00013,31.73452]
[1777900134014,37.5,78856.91,0.0,0.55483,0.00013,31.73452]
[1777900134119,37.5,78856.91,0.0,0.55483,0.00013,31.73452]
[1777900134657,37.5,78861.12,0.0,0.55539,0.00013,31.73006]
[1777900135008,37.5,78861.12,0.0,0.55539,0.00013,31.73006]
[1777900135711,37.5,78853.67,0.0,0.55441,0.00013,31.73789]
[1777900136523,37.5,78853.67,0.0,0.55441,0.00013,31.73789]
[1777900136835,37.5,78853.67,0.0,0.55441,0.00013,31.73789]
[1777900141206,37.5,78856.16,0.0,0.55474,0.00013,31.73529]
[1777900146359,37.5,78860.1,0.0,0.55525,0.00013,31.73112]
[1777900151737,37.5,78866.61,0.0,0.55611,0.00013,31.72413]
[1777900156772,37.5,78864.68,0.0,0.55586,0.00013,31.72622]
[1777900159319,37.5,78867.32,0.0,0.5562,0.00013,31.72336]
[1777900159645,37.5,78869.12,0.0,0.55644,0.00013,31.7214]
[1777900162815,37.5,78877.86,0.0,0.55758,0.00013,31.71173]
[1777900165999,37.5,78877.23,0.0,0.5575,0.00013,31.71244]
[1777900166199,37.5,78877.23,0.0,0.5575,0.00013,31.71244]
[1777900166256,37.5,78877.23,0.0,0.5575,0.00013,31.71244]
[1777900167015,37.5,78889.89,0.0,0.55916,0.00013,31.69798]
[1777900167615,37.5,78889.89,0.0,0.55916,0.00013,31.69798]
[1777900169865,37.5,78896.35,0.0,0.56001,0.00013,31.69037]
[1777900170989,37.5,78896.35,0.0,0.56001,0.00013,31.69037]
[1777900171380,37.5,78896.35,0.0,0.56001,0.00013,31.69037]
[1777900171481,37.5,78896.35,0.0,0.56001,0.00013,31.69037]
[1777900171767,37.5,78896.31,0.0,0.56,0.00013,31.68746]
[1777900171788,37.5,78896.31,0.0,0.56,0.00013,31.68746]
[1777900171878,37.5,78896.31,0.0,0.56,0.00013,31.68746]
[1777900176914,37.49,78892.51,0.0,0.55951,0.00013,31.69189]
[1777900181051,37.49,78892.33,0.0,0.55949,0.00013,31.69208]
[1777900181148,37.49,78892.33,0.0,0.55949,0.00013,31.69208]
[1777900182093,37.49,78892.58,0.0,0.55952,0.00013,31.69176]
[1777900186260,37.49,78892.73,0.0,0.55955,0.00013,31.69154]
[1777900189597,37.48,78892.81,0.0,0.55956,0.00013,31.6914]
[1777900189674,37.48,78892.81,0.0,0.55956,0.00013,31.6914]
[1777900189747,37.48,78892.81,0.0,0.55956,0.00013,31.6914]
[1777900189801,37.48,78892.81,0.0,0.55956,0.00013,31.6914]
[1777900190008,37.48,78892.29,0.0,0.55949,0.00013,31.692]
[1777900190574,37.48,78892.29,0.0,0.55949,0.00013,31.692]
[1777900190905,37.48,78892.29,0.0,0.55949,0.00013,31.692]
[1777900192019,37.48,78878.95,0.0,0.55775,0.00013,31.70736]
[1777900193026,37.48,78872.95,0.0,0.55696,0.00013,31.71408]
[1777900198061,37.48,78872.91,0.0,0.55695,0.00013,31.71413]
[1777900199893,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900199925,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900200039,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900200103,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900200238,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900200302,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900200386,37.49,78871.41,0.0,0.55675,0.00013,31.71579]
[1777900200398,37.49,78884.43,0.0,0.55846,0.00013,31.70116]
[1777900200952,37.49,78884.43,0.0,0.55846,0.00013,31.70116]
[1777900201132,37.49,78884.43,0.0,0.55846,0.00013,31.70116]
[1777900201583,37.49,78884.43,0.0,0.55846,0.00013,31.70116]
[1777900201232,37.49,78925.06,0.0,0.56378,0.00013,31.65175]
[1777900202516,37.49,78967.31,0.0,0.56929,0.00013,31.59438]
[1777900203149,37.49,78977.87,0.0,0.57067,0.00013,31.5791]
[1777900203695,37.49,78977.87,0.0,0.57067,0.00013,31.5791]
[1777900203915,37.49,78977.87,0.0,0.57067,0.00013,31.5791]
[1777900204130,37.49,78977.87,0.0,0.57067,0.00013,31.5791]
[1777900204337,37.48,78966.86,0.0,0.56924,0.00013,31.595]
[1777900205223,37.48,78966.86,0.0,0.56924,0.00013,31.595]
[1777900205398,37.48,78966.86,0.0,0.56924,0.00013,31.595]
[1777900205434,37.48,78975.9,0.0,0.57042,0.00013,31.58194]
[1777900206877,37.48,78976.69,0.0,0.57052,0.00013,31.58078]
[1777900206973,37.48,78976.69,0.0,0.57052,0.00013,31.58078]
[1777900207192,37.48,78976.69,0.0,0.57052,0.00013,31.58078]
[1777900208356,37.48,78973.47,0.0,0.5701,0.00013,31.58546]
[1777900209914,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209919,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210272,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210483,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210522,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210552,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210359,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210653,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210879,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900211445,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900211949,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900212232,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900212320,37.48,78924.48,0.0,0.5637,0.00013,31.65249]
[1777900214319,37.48,78915.23,0.0,0.56249,0.00013,31.66421]
[1777900216829,37.48,78914.03,0.0,0.56234,0.00013,31.66569]
[1777900216919,37.48,78914.03,0.0,0.56234,0.00013,31.66569]
[1777900217210,37.48,78905.37,0.0,0.56121,0.00013,31.67636]
[1777900218217,37.48,78898.69,0.0,0.56033,0.00013,31.68441]
[1777900220479,37.48,78895.68,0.0,0.55994,0.00013,31.68798]
[1777900220521,37.48,78894.27,0.0,0.55976,0.00013,31.68961]
[1777900221744,37.48,78893.88,0.0,0.55971,0.00013,31.69007]
[1777900222580,37.48,78893.94,0.0,0.55972,0.00013,31.68998]
[1777900223450,37.48,78893.94,0.0,0.55972,0.00013,31.68998]
[1777900223518,37.48,78893.94,0.0,0.55972,0.00013,31.68998]
[1777900223551,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900224592,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900224605,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900224632,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900225183,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900225216,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900225373,37.48,78887.7,0.0,0.5589,0.00013,31.69729]
[1777900225453,37.48,78875.08,0.0,0.55724,0.00013,31.71164]
[1777900225704,37.48,78875.08,0.0,0.55724,0.00013,31.71164]
[1777900227599,37.48,78874.49,0.0,0.55716,0.00013,31.71231]
[1777900228917,37.48,78873.1,0.0,0.55698,0.00013,31.71386]
[1777900230119,37.48,78872.24,0.0,0.55687,0.00013,31.71482]
[1777900230622,37.48,78870.4,0.0,0.55663,0.00013,31.71685]
[1777900231222,37.48,78870.4,0.0,0.55663,0.00013,31.71685]
[1777900231231,37.48,78870.4,0.0,0.55663,0.00013,31.71685]
[1777900231249,37.48,78870.4,0.0,0.55663,0.00013,31.71685]
[1777900231645,37.48,78869.77,0.0,0.55655,0.00013,31.71459]
[1777900231714,37.48,78869.77,0.0,0.55655,0.00013,31.71459]
[1777900231739,37.48,78869.77,0.0,0.55655,0.00013,31.71459]
[1777900232631,37.48,78870.74,0.0,0.55667,0.00013,31.71353]
[1777900232640,37.48,78870.74,0.0,0.55667,0.00013,31.71353]
[1777900232686,37.48,78870.74,0.0,0.55667,0.00013,31.71353]
[1777900234329,37.48,78880.36,0.0,0.55794,0.00013,31.70279]
[1777900236621,37.48,78884.96,0.0,0.55854,0.00013,31.69753]
[1777900236845,37.48,78884.96,0.0,0.55854,0.00013,31.69753]
[1777900237580,37.48,78891.34,0.0,0.55938,0.00013,31.69014]
[1777900238124,37.48,78891.34,0.0,0.55938,0.00013,31.69014]
[1777900238387,37.48,78897.73,0.0,0.56021,0.00013,31.68258]
[1777900241286,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241307,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241576,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241490,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900241656,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900242003,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900242083,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900242192,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900242916,37.48,78909.57,0.0,0.56177,0.00013,31.6682]
[1777900243239,37.48,78909.57,0.0,0.56177,0.00013,31.6682]
[1777900243297,37.48,78909.57,0.0,0.56177,0.00013,31.6682]
[1777900243426,37.48,78922.67,0.0,0.56348,0.00013,31.65176]
[1777900244799,37.48,78922.67,0.0,0.56348,0.00013,31.65174]
[1777900245928,37.48,78922.24,0.0,0.56342,0.00013,31.65228]
[1777900246333,37.48,78922.24,0.0,0.56342,0.00013,31.65228]
[1777900246369,37.48,78922.24,0.0,0.56342,0.00013,31.65228]
[1777900246916,37.48,78921.7,0.0,0.56336,0.00013,31.65295]
[1777900251450,37.47,78915.19,0.0,0.56251,0.00013,31.66112]
[1777900256485,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257761,37.47,78914.39,0.0,0.56241,0.00013,31.66203]
[1777900257882,37.47,78914.39,0.0,0.56241,0.00013,31.66203]
[1777900259507,37.47,78904.33,0.0,0.5611,0.00013,31.6744]
[1777900260892,37.47,78902.18,0.0,0.56082,0.00013,31.67701]
[1777900261520,37.46,78901.5,0.0,0.56073,0.00013,31.67783]
[1777900262646,37.46,78901.2,0.0,0.56069,0.00013,31.67819]
[1777900263535,37.46,78901.44,0.0,0.56072,0.00013,31.6779]
[1777900265555,37.46,78910.83,0.0,0.56195,0.00013,31.66642]
[1777900266761,37.46,78910.84,0.0,0.56195,0.00013,31.66641]
[1777900266885,37.46,78910.84,0.0,0.56195,0.00013,31.66641]
[1777900267158,37.46,78910.84,0.0,0.56195,0.00013,31.66641]
[1777900268498,37.47,78914.79,0.0,0.56247,0.00013,31.66149]
[1777900268534,37.47,78914.79,0.0,0.56247,0.00013,31.66149]
[1777900268554,37.47,78914.79,0.0,0.56247,0.00013,31.66149]
[1777900268740,37.47,78919.61,0.0,0.5631,0.00013,31.65542]
[1777900269579,37.47,78926.21,0.0,0.56396,0.00013,31.64697]
[1777900271512,37.47,78931.44,0.0,0.56464,0.00013,31.64017]
[1777900271630,37.46,78933.42,0.0,0.5649,0.00013,31.63756]
[1777900271675,37.46,78933.42,0.0,0.5649,0.00013,31.63756]
[1777900273607,37.46,78922.44,0.0,0.56347,0.00013,31.65179]
[1777900279326,37.46,78919.89,0.0,0.56314,0.00013,31.65499]
[1777900284684,37.46,78922.64,0.0,0.56351,0.00013,31.6514]
[1777900286569,37.46,78922.64,0.0,0.56351,0.00013,31.6514]
[1777900296518,37.45,78929.26,0.0,0.56438,0.00013,31.63985]
[1777900301646,37.45,78937.01,0.0,0.56539,0.00013,31.62962]
[1777900304648,37.45,78938.56,0.0,0.5656,0.00013,31.62754]
[1777900305930,37.45,78938.61,0.0,0.56561,0.00013,31.62747]
[1777900306712,37.45,78937.71,0.0,0.56549,0.00013,31.62866]
[1777900308853,37.45,78931.2,0.0,0.56464,0.00013,31.63725]
[1777900313888,37.45,78932.64,0.0,0.56483,0.00013,31.63533]
[1777900318923,37.45,78934.21,0.0,0.56504,0.00013,31.63323]
[1777900321559,37.45,78933.89,0.0,0.56499,0.00013,31.63365]
[1777900321646,37.45,78933.89,0.0,0.56499,0.00013,31.63365]
[1777900323959,37.44,78924.02,0.0,0.56371,0.00013,31.64648]
[1777900328994,37.44,78922.2,0.0,0.56347,0.00013,31.64876]
[1777900334031,37.44,78920.96,0.0,0.56331,0.00013,31.65029]
[1777900339065,37.43,78922.32,0.0,0.5635,0.00013,31.64849]
[1777900344102,37.43,78921.31,0.0,0.56337,0.00013,31.64973]
[1777900349137,37.43,78920.89,0.0,0.56332,0.00013,31.65021]
[1777900354171,37.42,78917.89,0.0,0.56293,0.00013,31.651]
[1777900359207,37.42,78921.55,0.0,0.56342,0.00013,31.64628]
[1777900362418,37.42,78919.0,0.0,0.56309,0.00013,31.64951]
[1777900362961,37.42,78919.84,0.0,0.5632,0.00013,31.64843]
[1777900363621,37.42,78919.84,0.0,0.5632,0.00013,31.64843]
[1777900364307,37.42,78921.68,0.0,0.56344,0.00013,31.64606]
[1777900366517,37.42,78925.7,0.0,0.56397,0.00013,31.64089]
[1777900368460,37.42,78928.24,0.0,0.5643,0.00013,31.63759]
[1777900368644,37.42,78928.24,0.0,0.5643,0.00013,31.63759]
[1777900368540,37.42,78935.77,0.0,0.56528,0.00013,31.62768]
[1777900371291,37.42,78927.86,0.0,0.56425,0.00013,31.63807]
[1777900374312,37.41,78918.11,0.0,0.56297,0.00013,31.65058]
[1777900379347,37.41,78916.44,0.0,0.56276,0.00013,31.65263]
[1777900380168,37.41,78916.44,0.0,0.56276,0.00013,31.65263]
[1777900381227,37.41,78919.7,0.0,0.56319,0.00013,31.64848]
[1777900383569,37.41,78922.94,0.0,0.56361,0.00013,31.64431]
[1777900385822,37.41,78926.9,0.0,0.56413,0.00013,31.63918]
[1777900385839,37.41,78926.9,0.0,0.56413,0.00013,31.63918]
[1777900385923,37.41,78926.9,0.0,0.56413,0.00013,31.63918]
[1777900386089,37.41,78926.9,0.0,0.56413,0.00013,31.63918]
[1777900386618,37.41,78937.4,0.0,0.56551,0.00013,31.62535]
[1777900388225,37.41,78937.4,0.0,0.56551,0.00013,31.62535]
[1777900388468,37.41,78943.3,0.0,0.56628,0.00013,31.61741]
[1777900389379,37.41,78943.3,0.0,0.56628,0.00013,31.61741]
[1777900392632,37.41,78950.38,0.0,0.56721,0.00013,31.60773]
[1777900394646,37.41,78952.22,0.0,0.56745,0.00013,31.60519]
[1777900397797,37.41,78956.08,0.0,0.56795,0.00013,31.59983]
[1777900398539,37.41,78956.17,0.0,0.56796,0.00013,31.59971]
[1777900402152,37.41,78956.54,0.0,0.56802,0.00013,31.59915]
[1777900402567,37.41,78956.5,0.0,0.56801,0.00013,31.5992]
[1777900403574,37.41,78962.4,0.0,0.56878,0.00013,31.59088]
[1777900408609,37.41,78958.21,0.0,0.56823,0.00013,31.59684]
[1777900411543,37.41,78956.39,0.0,0.56799,0.00013,31.59941]
[1777900413628,37.41,78954.12,0.0,0.5677,0.00013,31.59963]
[1777900413677,37.41,78940.27,0.0,0.56589,0.00013,31.61859]
[1777900415659,37.41,78933.0,0.0,0.56493,0.00013,31.62827]
[1777900420693,37.41,78928.04,0.0,0.56429,0.00013,31.63476]
[1777900425728,37.41,78930.1,0.0,0.56456,0.00013,31.63206]
[1777900426515,37.41,78930.1,0.0,0.56456,0.00013,31.63206]
[1777900428748,37.41,78937.62,0.0,0.56554,0.00013,31.6221]
[1777900430763,37.41,78943.95,0.0,0.56637,0.00013,31.61358]
[1777900435798,37.41,78943.3,0.0,0.56629,0.00013,31.61446]
[1777900436873,37.41,78943.3,0.0,0.56629,0.00013,31.61446]
[1777900438909,37.41,78945.85,0.0,0.56662,0.00013,31.61099]
[1777900444861,37.41,78947.6,0.0,0.56685,0.00013,31.60861]
[1777900449897,37.41,78952.78,0.0,0.56753,0.00013,31.60148]
[1777900455137,37.41,78953.87,0.0,0.56767,0.00013,31.59998]
[1777900460976,37.41,78953.81,0.0,0.56766,0.00013,31.6001]
[1777900466011,37.41,78953.66,0.0,0.56763,0.00013,31.60033]
[1777900467424,37.41,78953.66,0.0,0.56763,0.00013,31.60033]
[1777900468915,37.41,78951.03,0.0,0.56729,0.00013,31.60399]
[1777900474066,37.41,78942.2,0.0,0.56614,0.00013,31.6131]
[1777900476513,37.41,78937.65,0.0,0.56554,0.00013,31.61921]
[1777900483130,37.41,78937.21,0.0,0.56549,0.00013,31.61977]
[1777900485612,37.41,78936.97,0.0,0.56546,0.00013,31.62009]
[1777900491187,37.41,78937.92,0.0,0.56558,0.00013,31.6188]
[1777900496222,37.41,78936.38,0.0,0.56538,0.00013,31.62084]
[1777900500781,37.41,78934.74,0.0,0.56517,0.00013,31.623]
[1777900500837,37.41,78934.74,0.0,0.56517,0.00013,31.623]
[1777900501644,37.41,78933.79,0.0,0.56504,0.00013,31.62425]
[1777900501699,37.41,78926.8,0.0,0.56413,0.00013,31.63341]
[1777900505289,37.41,78920.86,0.0,0.56335,0.00013,31.64104]
[1777900509317,37.4,78912.85,0.0,0.56231,0.00013,31.65112]
[1777900514352,37.4,78912.59,0.0,0.56228,0.00013,31.65138]
[1777900519387,37.4,78912.87,0.0,0.56232,0.00013,31.65096]
[1777900524423,37.39,78913.02,0.0,0.56234,0.00013,31.65071]
[1777900526080,37.39,78913.64,0.0,0.56243,0.00013,31.64992]
[1777900526512,37.39,78913.64,0.0,0.56243,0.00013,31.64992]
[1777900526613,37.39,78921.76,0.0,0.56349,0.00013,31.6396]
[1777900528453,37.39,78928.92,0.0,0.56443,0.00013,31.63034]
[1777900530466,37.39,78929.67,0.0,0.56453,0.00013,31.62936]
[1777900535502,37.39,78928.68,0.0,0.5644,0.00013,31.62769]
[1777900540537,37.39,78929.15,0.0,0.56447,0.00013,31.62707]
[1777900545572,37.39,78929.82,0.0,0.56455,0.00013,31.62618]
[1777900550612,37.39,78930.87,0.0,0.56469,0.00013,31.6248]
[1777900550645,37.39,78930.87,0.0,0.56469,0.00013,31.6248]
[1777900553633,37.39,78938.33,0.0,0.56567,0.00013,31.61489]
[1777900556511,37.39,78934.4,0.0,0.56516,0.00013,31.62013]
[1777900558782,37.39,78933.93,0.0,0.56509,0.00013,31.62074]
[1777900560644,37.39,78933.03,0.0,0.56498,0.00013,31.62193]
[1777900562697,37.39,78920.53,0.0,0.56334,0.00013,31.63817]
[1777900565718,37.39,78915.48,0.0,0.56268,0.00013,31.64456]
[1777900570753,37.38,78911.86,0.0,0.56221,0.00013,31.64904]
[1777900573244,37.38,78912.65,0.0,0.56231,0.00013,31.64802]
[1777900573775,37.38,78913.29,0.0,0.5624,0.00013,31.64721]
[1777900578811,37.38,78912.83,0.0,0.56234,0.00013,31.64778]
[1777900579306,37.38,78912.83,0.0,0.56234,0.00013,31.64778]
[1777900579317,37.38,78912.91,0.0,0.56235,0.00013,31.64768]
[1777900584856,37.37,78911.97,0.0,0.56223,0.00013,31.64878]
[1777900589891,37.37,78912.41,0.0,0.5623,0.00013,31.64817]
[1777900592625,37.37,78912.08,0.0,0.56226,0.00013,31.64559]
[1777900592911,37.37,78911.34,0.0,0.56216,0.00013,31.64651]
[1777900598272,37.36,78911.45,0.0,0.56218,0.00013,31.64632]
[1777900603990,37.36,78912.08,0.0,0.56227,0.00013,31.64544]
[1777900609025,37.35,78910.96,0.0,0.56213,0.00013,31.64678]
[1777900614063,37.35,78914.08,0.0,0.56254,0.00013,31.6428]
[1777900619097,37.35,78913.8,0.0,0.56251,0.00013,31.6431]
[1777900620613,37.35,78913.8,0.0,0.56251,0.00013,31.6431]
[1777900620787,37.35,78913.8,0.0,0.56251,0.00013,31.6431]
[1777900620883,37.35,78914.45,0.0,0.5626,0.00013,31.64227]
[1777900622075,37.35,78914.45,0.0,0.5626,0.00013,31.64226]
[1777900622155,37.35,78925.03,0.0,0.56399,0.00013,31.62873]
[1777900628574,37.34,78920.51,0.0,0.5634,0.00013,31.63452]
[1777900634202,37.34,78925.25,0.0,0.56402,0.00013,31.62835]
[1777900637129,37.34,78924.97,0.0,0.56399,0.00013,31.6287]
[1777900640022,37.34,78926.17,0.0,0.56414,0.00013,31.62714]
[1777900640270,37.34,78926.17,0.0,0.56414,0.00013,31.62714]
[1777900640945,37.34,78926.17,0.0,0.56414,0.00013,31.62714]
[1777900642259,37.34,78940.46,0.0,0.56602,0.00013,31.60818]
[1777900643227,37.34,78940.46,0.0,0.56602,0.00013,31.60818]
[1777900644217,37.34,78940.11,0.0,0.56597,0.00013,31.60866]
[1777900646288,37.34,78951.57,0.0,0.56748,0.00013,31.59296]
[1777900648911,37.34,78954.45,0.0,0.56785,0.00013,31.58895]
[1777900652670,37.34,78953.48,0.0,0.56773,0.00013,31.58737]
[1777900655351,37.34,78947.54,0.0,0.56695,0.00013,31.59563]
[1777900661393,37.35,78946.84,0.0,0.56685,0.00013,31.59662]
[1777900663807,37.35,78947.5,0.0,0.56694,0.00013,31.59572]
[1777900664020,37.35,78946.89,0.0,0.56686,0.00013,31.59656]
[1777900665421,37.35,78936.23,0.0,0.56546,0.00013,31.61101]
[1777900666507,37.35,78936.23,0.0,0.56546,0.00013,31.61101]
[1777900667973,37.35,78931.65,0.0,0.56486,0.00013,31.6171]
[1777900668645,37.35,78931.65,0.0,0.56486,0.00013,31.6171]
[1777900668746,37.35,78938.67,0.0,0.56578,0.00013,31.60774]
[1777900670455,37.35,78945.2,0.0,0.56664,0.00013,31.59888]
[1777900673478,37.35,78948.88,0.0,0.56712,0.00013,31.59384]
[1777900675585,37.35,78949.56,0.0,0.56721,0.00013,31.5929]
[1777900675624,37.35,78949.56,0.0,0.56721,0.00013,31.5929]
[1777900675692,37.35,78949.56,0.0,0.56721,0.00013,31.5929]
[1777900676110,37.35,78951.09,0.0,0.56741,0.00013,31.59079]
[1777900676235,37.35,78951.09,0.0,0.56741,0.00013,31.59079]
[1777900676498,37.35,78951.09,0.0,0.56741,0.00013,31.59079]
[1777900679016,37.35,78963.45,0.0,0.56903,0.00013,31.57338]
[1777900684554,37.34,78967.92,0.0,0.56962,0.00013,31.5669]
[1777900685659,37.34,78967.92,0.0,0.56962,0.00013,31.5669]
[1777900687406,37.34,78963.7,0.0,0.56907,0.00013,31.57294]
[1777900688094,37.34,78963.7,0.0,0.56907,0.00013,31.57292]
[1777900688333,37.34,78963.7,0.0,0.56907,0.00013,31.57292]
[1777900688585,37.34,78963.7,0.0,0.56907,0.00013,31.57292]
[1777900688670,37.34,78962.12,0.0,0.56886,0.00013,31.57516]
[1777900691627,37.34,78962.12,0.0,0.56886,0.00013,31.57519]
[1777900691707,37.34,78960.46,0.0,0.56864,0.00013,31.57757]
[1777900697644,37.34,78961.84,0.0,0.56883,0.00013,31.57554]
[1777900702680,37.34,78963.13,0.0,0.569,0.00013,31.57365]
[1777900707696,37.34,78962.67,0.0,0.56894,0.00013,31.57426]
[1777900707779,37.33,78962.13,0.0,0.56887,0.00013,31.57502]
[1777900711742,37.34,78955.79,0.0,0.56804,0.00013,31.58108]
[1777900716709,37.34,78957.27,0.0,0.56823,0.00013,31.57903]
[1777900716778,37.34,78957.9,0.0,0.56832,0.00013,31.57816]
[1777900721813,37.34,78963.22,0.0,0.56902,0.00013,31.57053]
[1777900726446,37.33,78964.74,0.0,0.56922,0.00013,31.56828]
[1777900731883,37.33,78967.48,0.0,0.56959,0.00013,31.56422]
[1777900736918,37.32,78978.66,0.0,0.57106,0.00013,31.54776]
[1777900741953,37.32,78972.98,0.0,0.57032,0.00013,31.55612]
[1777900746988,37.32,78974.53,0.0,0.57053,0.00013,31.55371]
[1777900752023,37.32,78974.32,0.0,0.5705,0.00013,31.55409]
[1777900754289,37.32,78972.35,0.0,0.57024,0.00013,31.557]
[1777900754365,37.32,78972.35,0.0,0.57024,0.00013,31.557]
[1777900754378,37.32,78972.35,0.0,0.57024,0.00013,31.557]
[1777900755044,37.32,78972.21,0.0,0.57022,0.00013,31.55722]
[1777900760029,37.32,78969.23,0.0,0.56982,0.00013,31.5616]
[1777900760080,37.32,78968.89,0.0,0.56978,0.00013,31.5621]
[1777900761370,37.32,78969.18,0.0,0.56982,0.00013,31.56167]
[1777900761425,37.32,78969.18,0.0,0.56982,0.00013,31.56167]
[1777900762094,37.32,78969.53,0.0,0.56986,0.00013,31.56117]
[1777900764108,37.32,78961.47,0.0,0.56881,0.00013,31.57279]
[1777900769142,37.33,78962.14,0.0,0.56889,0.00013,31.57189]
[1777900774178,37.33,78961.8,0.0,0.56884,0.00013,31.56947]
[1777900776466,37.33,78961.77,0.0,0.56884,0.00013,31.56953]
[1777900776702,37.33,78961.77,0.0,0.56884,0.00013,31.56953]
[1777900777526,37.33,78960.87,0.0,0.56872,0.00013,31.57083]
[1777900777927,37.33,78948.17,0.0,0.56705,0.00013,31.58863]
[1777900779212,37.33,78934.35,0.0,0.56524,0.00013,31.60738]
[1777900784716,37.33,78935.84,0.0,0.56544,0.00013,31.60538]
[1777900790290,37.33,78946.64,0.0,0.56685,0.00013,31.59076]
[1777900795326,37.34,78941.1,0.0,0.56612,0.00013,31.59834]
[1777900796504,37.34,78941.1,0.0,0.56612,0.00013,31.59834]
[1777900802375,37.34,78941.61,0.0,0.56619,0.00013,31.59766]
[1777900807414,37.34,78942.67,0.0,0.56633,0.00013,31.59623]
[1777900812449,37.34,78941.9,0.0,0.56623,0.00013,31.59729]
[1777900819498,37.34,78940.93,0.0,0.5661,0.00013,31.59862]
[1777900824533,37.34,78940.03,0.0,0.56598,0.00013,31.59984]
[1777900826503,37.34,78939.65,0.0,0.56593,0.00013,31.60035]
[1777900830765,37.34,78939.08,0.0,0.56585,0.00013,31.60113]
[1777900830886,37.34,78939.08,0.0,0.56585,0.00013,31.60113]
[1777900831135,37.34,78939.08,0.0,0.56585,0.00013,31.60113]
[1777900831636,37.34,78941.03,0.0,0.56611,0.00013,31.59553]
[1777900831718,37.34,78948.76,0.0,0.56713,0.00013,31.58496]
[1777900832508,37.34,78948.76,0.0,0.56713,0.00013,31.58496]
[1777900832598,37.34,78959.82,0.0,0.56858,0.00013,31.56948]
[1777900833881,37.34,78959.82,0.0,0.56858,0.00013,31.56948]
[1777900833901,37.34,78959.82,0.0,0.56858,0.00013,31.56948]
[1777900836617,37.34,78966.73,0.0,0.56948,0.00013,31.55963]
[1777900841652,37.34,78966.26,0.0,0.56941,0.00013,31.56039]
[1777900844033,37.35,78967.57,0.0,0.56958,0.00013,31.55852]
[1777900844449,37.35,78967.63,0.0,0.56959,0.00013,31.55845]
[1777900844673,37.35,78967.63,0.0,0.56959,0.00013,31.55846]
[1777900849712,37.35,78967.42,0.0,0.56957,0.00013,31.55872]
[1777900849778,37.34,78965.81,0.0,0.56936,0.00013,31.56103]
[1777900852863,37.35,78963.31,0.0,0.56903,0.00013,31.56465]
[1777900852902,37.35,78962.34,0.0,0.5689,0.00013,31.56605]
[1777900858771,37.35,78966.11,0.0,0.56939,0.00013,31.56061]
[1777900863806,37.34,78965.4,0.0,0.5693,0.00013,31.56159]
[1777900864335,37.34,78965.4,0.0,0.5693,0.00013,31.56159]
[1777900864357,37.34,78965.4,0.0,0.5693,0.00013,31.56159]
[1777900864714,37.34,78965.4,0.0,0.5693,0.00013,31.56159]
[1777900864900,37.34,78965.4,0.0,0.5693,0.00013,31.56159]
[1777900864952,37.34,78973.28,0.0,0.57034,0.00013,31.55015]
[1777900869736,37.35,78976.02,0.0,0.57069,0.00013,31.5462]
[1777900869848,37.35,78975.73,0.0,0.57065,0.00013,31.54665]
[1777900874883,37.35,78981.73,0.0,0.57143,0.00013,31.53787]
[1777900880925,37.36,78981.53,0.0,0.57139,0.00013,31.53832]
[1777900885960,37.37,78982.98,0.0,0.57157,0.00013,31.53628]
[1777900890995,37.37,78981.71,0.0,0.5714,0.00013,31.5383]
[1777900893765,37.37,78982.2,0.0,0.57146,0.00013,31.53465]
[1777900894172,37.37,78982.2,0.0,0.57146,0.00013,31.53465]
[1777900894191,37.37,78978.01,0.0,0.57091,0.00013,31.5409]
[1777900896030,37.38,78967.99,0.0,0.5696,0.00013,31.55558]
[1777900899052,37.38,78963.18,0.0,0.56897,0.00013,31.56253]
[1777900902437,37.38,78962.66,0.0,0.56889,0.00013,31.56331]
[1777900902516,37.38,78962.66,0.0,0.56889,0.00013,31.56331]
[1777900903079,37.38,78962.62,0.0,0.56889,0.00013,31.56338]
[1777900903501,37.38,78962.62,0.0,0.56889,0.00013,31.56338]
[1777900904088,37.38,78971.44,0.0,0.57004,0.00013,31.55069]
[1777900905095,37.38,78980.83,0.0,0.57127,0.00013,31.53688]
[1777900906629,37.38,78980.05,0.0,0.57117,0.00013,31.53804]
[1777900907112,37.38,78978.28,0.0,0.57093,0.00013,31.54068]
[1777900907518,37.38,78978.28,0.0,0.57093,0.00013,31.54068]
[1777900907608,37.38,78978.28,0.0,0.57093,0.00013,31.54068]
[1777900907658,37.38,78978.28,0.0,0.57093,0.00013,31.54068]
[1777900907846,37.38,78978.28,0.0,0.57093,0.00013,31.54068]
[1777900908126,37.38,78972.34,0.0,0.57016,0.00013,31.54943]
[1777900908364,37.38,78972.34,0.0,0.57016,0.00013,31.54943]
[1777900908568,37.38,78972.34,0.0,0.57016,0.00013,31.54943]
[1777900908792,37.38,78972.34,0.0,0.57016,0.00013,31.54943]
[1777900908987,37.38,78972.34,0.0,0.57016,0.00013,31.54943]
[1777900909050,37.38,78972.34,0.0,0.57016,0.00013,31.54943]
[1777900909131,37.39,78950.16,0.0,0.56725,0.00013,31.58093]
[1777900910140,37.39,78934.27,0.0,0.56517,0.00013,31.60247]
[1777900911147,37.39,78932.74,0.0,0.56497,0.00013,31.6045]
[1777900912154,37.39,78931.93,0.0,0.56486,0.00013,31.60557]
[1777900917191,37.39,78933.26,0.0,0.56504,0.00013,31.6038]
[1777900918910,37.39,78933.39,0.0,0.56505,0.00013,31.60362]
[1777900924240,37.38,78932.05,0.0,0.56488,0.00013,31.60538]
[1777900926008,37.38,78932.22,0.0,0.5649,0.00013,31.60515]
[1777900926499,37.38,78932.09,0.0,0.56489,0.00013,31.60532]
[1777900927644,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900927824,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900927946,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900928209,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900928246,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900929277,37.38,78945.24,0.0,0.56661,0.00013,31.58766]
[1777900930014,37.38,78945.24,0.0,0.56661,0.00013,31.58766]
[1777900930284,37.38,78953.84,0.0,0.56774,0.00013,31.5758]
[1777900932252,37.38,78955.64,0.0,0.56797,0.00013,31.57329]
[1777900933658,37.39,78954.84,0.0,0.56787,0.00013,31.57442]
[1777900934046,37.39,78954.84,0.0,0.56787,0.00013,31.57442]
[1777900935638,37.39,78960.38,0.0,0.56859,0.00013,31.56664]
[1777900935653,37.39,78960.38,0.0,0.56859,0.00013,31.56664]
[1777900935684,37.39,78960.38,0.0,0.56859,0.00013,31.56664]
[1777900935951,37.39,78960.38,0.0,0.56859,0.00013,31.56664]
[1777900936344,37.39,78962.38,0.0,0.56885,0.00013,31.56381]
[1777900936836,37.39,78962.38,0.0,0.56885,0.00013,31.56381]
[1777900936960,37.39,78981.17,0.0,0.57131,0.00013,31.53644]
[1777900937718,37.39,78981.17,0.0,0.57131,0.00013,31.53644]
[1777900937719,37.39,78997.97,0.0,0.5735,0.00013,31.51097]
[1777900939182,37.39,78997.97,0.0,0.5735,0.00013,31.51097]
[1777900939228,37.39,78997.97,0.0,0.5735,0.00013,31.51097]
[1777900939207,37.39,78999.15,0.0,0.57366,0.00013,31.50914]
[1777900939775,37.39,78999.15,0.0,0.57366,0.00013,31.50914]
[1777900939821,37.38,79011.08,0.0,0.57522,0.00013,31.49039]
[1777900940939,37.38,79011.08,0.0,0.57522,0.00013,31.49039]
[1777900941030,37.38,79018.78,0.0,0.57622,0.00013,31.47803]
[1777900942115,37.38,79018.78,0.0,0.57622,0.00013,31.47803]
[1777900942134,37.38,79018.78,0.0,0.57622,0.00013,31.47803]
[1777900942141,37.38,79018.78,0.0,0.57622,0.00013,31.47803]
[1777900942143,37.38,79018.78,0.0,0.57622,0.00013,31.47803]
[1777900942298,37.38,79018.78,0.0,0.57622,0.00013,31.47803]
[1777900942310,37.38,79026.73,0.0,0.57726,0.00013,31.46507]
[1777900943279,37.38,79026.73,0.0,0.57726,0.00013,31.46507]
[1777900943459,37.38,79026.73,0.0,0.57726,0.00013,31.46507]
[1777900944221,37.38,79026.73,0.0,0.57726,0.00013,31.46507]
[1777900944253,37.38,79036.31,0.0,0.57851,0.00013,31.44917]
[1777900944659,37.38,79036.31,0.0,0.57851,0.00013,31.44917]
[1777900944695,37.38,79036.31,0.0,0.57851,0.00013,31.44917]
[1777900944721,37.38,79036.31,0.0,0.57851,0.00013,31.44917]
[1777900945462,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945474,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945543,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945574,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900946200,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900947142,37.38,79037.07,0.0,0.57861,0.00013,31.4479]
[1777900947206,37.38,79037.07,0.0,0.57861,0.00013,31.4479]
[1777900947309,37.38,79037.07,0.0,0.57861,0.00013,31.4479]
[1777900947275,37.38,79043.2,0.0,0.5794,0.00013,31.43756]
[1777900948050,37.38,79043.2,0.0,0.5794,0.00013,31.43756]
[1777900948374,37.38,79047.89,0.0,0.58001,0.00013,31.42957]
[1777900948894,37.38,79047.89,0.0,0.58001,0.00013,31.42957]
[1777900948895,37.38,79047.89,0.0,0.58001,0.00013,31.42957]
[1777900948992,37.38,79047.89,0.0,0.58001,0.00013,31.42957]
[1777900949371,37.38,79046.68,0.0,0.57985,0.00013,31.43164]
[1777900949716,37.38,79046.68,0.0,0.57985,0.00013,31.43164]
[1777900950001,37.38,79046.68,0.0,0.57985,0.00013,31.43164]
[1777900950119,37.38,79046.68,0.0,0.57985,0.00013,31.43164]
[1777900950123,37.38,79059.36,0.0,0.5815,0.00013,31.4097]
[1777900950620,37.38,79059.36,0.0,0.5815,0.00013,31.4097]
[1777900951096,37.38,79059.36,0.0,0.5815,0.00013,31.4097]
[1777900951291,37.38,79059.36,0.0,0.5815,0.00013,31.4097]
[1777900951541,37.38,79063.61,0.0,0.58206,0.00013,31.39925]
[1777900952012,37.38,79063.61,0.0,0.58206,0.00013,31.39925]
[1777900952116,37.39,79058.01,0.0,0.58133,0.00013,31.40911]
[1777900952525,37.39,79058.01,0.0,0.58133,0.00013,31.40911]
[1777900953821,37.39,79054.7,0.0,0.5809,0.00013,31.4149]
[1777900953940,37.39,79054.7,0.0,0.5809,0.00013,31.4149]
[1777900954287,37.39,79054.7,0.0,0.5809,0.00013,31.4149]
[1777900954647,37.39,79050.84,0.0,0.5804,0.00013,31.4216]
[1777900954720,37.39,79050.84,0.0,0.5804,0.00013,31.4216]
[1777900954797,37.39,79050.84,0.0,0.5804,0.00013,31.4216]
[1777900954962,37.39,79050.84,0.0,0.5804,0.00013,31.4216]
[1777900955081,37.39,79043.33,0.0,0.57942,0.00013,31.43447]
[1777900955770,37.39,79043.33,0.0,0.57942,0.00013,31.43447]
[1777900956104,37.39,79043.33,0.0,0.57942,0.00013,31.43447]
[1777900956104,37.39,79043.33,0.0,0.57942,0.00013,31.43447]
[1777900956160,37.39,79043.33,0.0,0.57942,0.00013,31.43447]
[1777900956276,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900956746,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900957165,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900957239,37.39,79037.91,0.0,0.57871,0.00013,31.44365]
[1777900958138,37.39,79037.91,0.0,0.57871,0.00013,31.44365]
[1777900958218,37.39,79042.65,0.0,0.57933,0.00013,31.43565]
[1777900958434,37.39,79042.65,0.0,0.57933,0.00013,31.43565]
[1777900958710,37.39,79042.65,0.0,0.57933,0.00013,31.43565]
[1777900959005,37.39,79048.4,0.0,0.58008,0.00013,31.42584]
[1777900960297,37.39,79048.4,0.0,0.58008,0.00013,31.42584]
[1777900959602,37.39,79050.18,0.0,0.58031,0.00013,31.42279]
[1777900960482,37.39,79050.18,0.0,0.58031,0.00013,31.42279]
[1777900961167,37.39,79050.18,0.0,0.58031,0.00013,31.42279]
[1777900961324,37.39,79050.18,0.0,0.58031,0.00013,31.42279]
[1777900961266,37.39,79050.4,0.0,0.58033,0.00013,31.42243]
[1777900962181,37.39,79050.4,0.0,0.58033,0.00013,31.42243]
[1777900962234,37.39,79051.48,0.0,0.58047,0.00013,31.42058]
[1777900964574,37.39,79049.76,0.0,0.58025,0.00013,31.42358]
[1777900964828,37.39,79049.76,0.0,0.58025,0.00013,31.42358]
[1777900964835,37.39,79050.73,0.0,0.58037,0.00013,31.42192]
[1777900970586,37.39,79050.08,0.0,0.58028,0.00013,31.42313]
[1777900976025,37.4,79047.48,0.0,0.57994,0.00013,31.42765]
[1777900976520,37.4,79045.88,0.0,0.57973,0.00013,31.4304]
[1777900978127,37.4,79045.88,0.0,0.57973,0.00013,31.43041]
[1777900980889,37.4,79049.38,0.0,0.58019,0.00013,31.42445]
[1777900982133,37.4,79049.81,0.0,0.58024,0.00013,31.42373]
[1777900987710,37.41,79045.53,0.0,0.57967,0.00013,31.43128]
[1777900992746,37.42,79043.26,0.0,0.57936,0.00013,31.43536]
[1777900997781,37.42,79037.33,0.0,0.57858,0.00013,31.44556]
[1777901002818,37.43,79037.67,0.0,0.57861,0.00013,31.44517]
[1777901005067,37.43,79038.46,0.0,0.57871,0.00013,31.44389]
[1777901005241,37.43,79038.46,0.0,0.57871,0.00013,31.44389]
[1777901005357,37.43,79038.46,0.0,0.57871,0.00013,31.44389]
[1777901005342,37.43,79037.51,0.0,0.57858,0.00013,31.44552]
[1777901005628,37.43,79037.51,0.0,0.57858,0.00013,31.44552]
[1777901005856,37.43,79037.51,0.0,0.57858,0.00013,31.44552]
[1777901005880,37.43,79021.22,0.0,0.57646,0.00013,31.47238]
[1777901007281,37.44,79011.55,0.0,0.5752,0.00013,31.4879]
[1777901008235,37.44,79003.03,0.0,0.57409,0.00013,31.50132]
[1777901009271,37.44,79002.72,0.0,0.57405,0.00013,31.50182]
[1777901010354,37.44,79002.72,0.0,0.57405,0.00013,31.50182]
[1777901011078,37.44,79002.39,0.0,0.57401,0.00013,31.50234]
[1777901011095,37.44,79002.39,0.0,0.57401,0.00013,31.50234]
[1777901011284,37.44,79006.35,0.0,0.57453,0.00013,31.49319]
[1777901012445,37.44,79006.35,0.0,0.57453,0.00013,31.4932]
[1777901013267,37.44,79006.35,0.0,0.57453,0.00013,31.4932]
[1777901013359,37.44,79014.45,0.0,0.57558,0.00013,31.48039]
[1777901016380,37.44,79013.17,0.0,0.57541,0.00013,31.48246]
[1777901017369,37.44,79010.79,0.0,0.5751,0.00013,31.48626]
[1777901016920,37.44,79004.99,0.0,0.57434,0.00013,31.4954]
[1777901019313,37.44,79004.66,0.0,0.5743,0.00013,31.49593]
[1777901019581,37.44,79002.08,0.0,0.57396,0.00013,31.49997]
[1777901020433,37.44,79001.54,0.0,0.57389,0.00013,31.50083]
[1777901021805,37.44,79000.9,0.0,0.57381,0.00013,31.50185]
[1777901022882,37.45,79001.44,0.0,0.57387,0.00013,31.50103]
[1777901023233,37.45,79001.44,0.0,0.57387,0.00013,31.50103]
[1777901025387,37.45,79001.05,0.0,0.57382,0.00013,31.50168]
[1777901025729,37.45,79001.54,0.0,0.57388,0.00013,31.50094]
[1777901030327,37.45,78999.54,0.0,0.57362,0.00013,31.50413]
[1777901031076,37.45,78996.68,0.0,0.57324,0.00013,31.50856]
[1777901031431,37.46,78992.1,0.0,0.57264,0.00013,31.51559]
[1777901031916,37.46,78992.1,0.0,0.57264,0.00013,31.51559]
[1777901036996,37.46,78990.8,0.0,0.57246,0.00013,31.51769]
[1777901042095,37.47,78989.76,0.0,0.57232,0.00013,31.51942]
[1777901046063,37.52,78988.56,0.0,0.57209,0.00013,31.52231]
[1777901049547,37.61,78989.15,0.0,0.57203,0.00013,31.5234]
[1777901050592,37.63,78988.95,0.0,0.57197,0.00013,31.52417]
[1777901051082,37.63,78988.95,0.0,0.57197,0.00013,31.52417]
[1777901053172,37.69,78982.15,0.0,0.571,0.00013,31.53556]
[1777901058169,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901058208,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901058212,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901058220,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901058232,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901058232,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901064250,37.88,78987.99,0.0,0.57148,0.00013,31.53093]
[1777901069285,37.95,78987.32,0.0,0.57128,0.00013,31.53354]
[1777901072706,37.97,78984.36,0.0,0.57088,0.00013,31.53522]
[1777901073313,37.97,78984.74,0.0,0.57093,0.00013,31.5347]
[1777901077634,37.98,78986.33,0.0,0.57112,0.00013,31.53251]
[1777901077767,37.98,78986.33,0.0,0.57112,0.00013,31.53251]
[1777901078250,37.98,78986.33,0.0,0.57112,0.00013,31.53251]
[1777901078352,37.98,78985.94,0.0,0.57107,0.00013,31.5331]
[1777901083382,37.99,78984.33,0.0,0.57085,0.00013,31.53557]
[1777901083727,37.99,78984.33,0.0,0.57085,0.00013,31.53557]
[1777901089424,37.99,78978.47,0.0,0.57009,0.00013,31.54414]
[1777901089528,37.99,78978.47,0.0,0.57009,0.00013,31.54414]
[1777901089651,37.99,78978.47,0.0,0.57009,0.00013,31.54414]
[1777901095466,38.0,78975.02,0.0,0.56963,0.00013,31.54917]
[1777901100896,38.01,78975.39,0.0,0.56968,0.00013,31.54875]
[1777901101818,38.01,78965.7,0.0,0.56842,0.00013,31.56234]
[1777901103523,38.01,78959.47,0.0,0.56762,0.00013,31.57091]
[1777901105537,38.01,78966.01,0.0,0.56846,0.00013,31.56197]
[1777901107450,38.01,78966.01,0.0,0.56846,0.00013,31.56197]
[1777901116178,38.02,78965.27,0.0,0.56836,0.00013,31.5631]
[1777901116252,38.02,78965.27,0.0,0.56836,0.00013,31.5631]
[1777901116464,38.02,78965.27,0.0,0.56836,0.00013,31.5631]
[1777901116870,38.02,78975.58,0.0,0.56968,0.00013,31.54869]
[1777901118235,38.02,78983.8,0.0,0.57074,0.00013,31.53695]
[1777901120642,38.02,78986.93,0.0,0.57115,0.00013,31.53241]
[1777901122579,38.02,78986.93,0.0,0.57115,0.00013,31.53241]
[1777901122779,38.02,78986.93,0.0,0.57115,0.00013,31.53241]
[1777901122861,38.02,78989.61,0.0,0.57149,0.00013,31.52851]
[1777901127665,38.02,78993.16,0.0,0.57194,0.00013,31.52342]
[1777901132732,38.03,78998.28,0.0,0.57259,0.00013,31.51305]
[1777901138775,38.02,79000.17,0.0,0.57284,0.00013,31.5101]
[1777901140514,38.02,79000.17,0.0,0.57284,0.00013,31.5101]
[1777901140559,38.02,79000.45,0.0,0.57288,0.00013,31.50966]
[1777901140618,38.02,79000.45,0.0,0.57288,0.00013,31.50966]
[1777901140789,38.02,79000.45,0.0,0.57288,0.00013,31.50963]
[1777901141677,38.02,79000.45,0.0,0.57288,0.00013,31.50963]
[1777901141877,38.02,78991.14,0.0,0.57168,0.00013,31.52343]
[1777901148845,38.03,78986.9,0.0,0.57112,0.00013,31.52981]
[1777901153879,38.04,78989.29,0.0,0.57142,0.00013,31.52648]
[1777901158915,38.05,78989.1,0.0,0.57139,0.00013,31.52689]
[1777901163950,38.05,78983.87,0.0,0.57071,0.00013,31.5346]
[1777901168985,38.06,78982.13,0.0,0.57047,0.00013,31.53722]
[1777901172539,38.06,78981.45,0.0,0.57038,0.00013,31.53824]
[1777901173281,38.06,78978.83,0.0,0.57004,0.00013,31.54202]
[1777901175006,38.06,78978.83,0.0,0.57004,0.00013,31.54204]
[1777901176159,38.06,78974.93,0.0,0.56954,0.00013,31.54758]
[1777901182081,38.07,78973.94,0.0,0.5694,0.00013,31.5491]
[1777901187116,38.07,78972.82,0.0,0.56925,0.00013,31.55075]
[1777901189110,38.08,78973.16,0.0,0.5693,0.00013,31.55029]
[1777901192524,38.08,78973.42,0.0,0.56933,0.00013,31.547]
[1777901192539,38.08,78973.42,0.0,0.56933,0.00013,31.547]
[1777901192671,38.08,78969.22,0.0,0.56879,0.00013,31.55288]
[1777901193904,38.08,78967.03,0.0,0.56851,0.00013,31.55593]
[1777901194000,38.08,78967.03,0.0,0.56851,0.00013,31.55593]
[1777901194567,38.08,78967.03,0.0,0.56851,0.00013,31.55593]
[1777901195160,38.08,78968.77,0.0,0.56873,0.00013,31.55354]
[1777901201214,38.08,78970.4,0.0,0.56893,0.00013,31.55136]
[1777901204960,38.09,78969.73,0.0,0.56884,0.00013,31.55234]
[1777901205307,38.09,78969.73,0.0,0.56884,0.00013,31.55234]
[1777901208903,38.09,78971.15,0.0,0.56902,0.00013,31.55042]
[1777901209413,38.09,78971.15,0.0,0.56902,0.00013,31.55042]
[1777901209762,38.09,78970.74,0.0,0.56897,0.00013,31.551]
[1777901210112,38.09,78970.74,0.0,0.56897,0.00013,31.551]
[1777901210164,38.09,78970.74,0.0,0.56897,0.00013,31.551]
[1777901211006,38.09,78970.74,0.0,0.56897,0.00013,31.55102]
[1777901211751,38.09,78970.62,0.0,0.56895,0.00013,31.5512]
[1777901212957,38.09,78973.1,0.0,0.56927,0.00013,31.54775]
[1777901213314,38.09,78973.1,0.0,0.56927,0.00013,31.54775]
[1777901213966,38.09,78973.1,0.0,0.56927,0.00013,31.54776]
[1777901215278,38.09,78973.1,0.0,0.56927,0.00013,31.54778]
[1777901215715,38.09,78972.79,0.0,0.56923,0.00013,31.54822]
[1777901219188,38.1,78972.79,0.0,0.56922,0.00013,31.54827]
[1777901220851,38.1,78970.69,0.0,0.56895,0.00013,31.55123]
[1777901220953,38.1,78970.69,0.0,0.56895,0.00013,31.55123]
[1777901221999,38.1,78969.11,0.0,0.56875,0.00013,31.55344]
[1777901227397,38.1,78968.92,0.0,0.56872,0.00013,31.55378]
[1777901232432,38.11,78969.35,0.0,0.56877,0.00013,31.55325]
[1777901237467,38.11,78969.9,0.0,0.56883,0.00013,31.55255]
[1777901242502,38.11,78967.81,0.0,0.56856,0.00013,31.55551]
[1777901247537,38.12,78969.51,0.0,0.56877,0.00013,31.55321]
[1777901252571,38.12,78968.45,0.0,0.56864,0.00013,31.55177]
[1777901258614,38.12,78968.68,0.0,0.56866,0.00013,31.55152]
[1777901262263,38.12,78968.67,0.0,0.56866,0.00013,31.55157]
[1777901263423,38.13,78969.62,0.0,0.56878,0.00013,31.55026]
[1777901266702,38.15,78977.38,0.0,0.56975,0.00013,31.5398]
[1777901268541,38.15,78977.38,0.0,0.56975,0.00013,31.5398]
[1777901268601,38.15,78978.38,0.0,0.56988,0.00013,31.53841]
[1777901269096,38.15,78978.38,0.0,0.56988,0.00013,31.53841]
[1777901269161,38.15,78979.1,0.0,0.56997,0.00013,31.5374]
[1777901274727,38.15,78978.17,0.0,0.56984,0.00013,31.53882]
[1777901279820,38.15,78976.76,0.0,0.56966,0.00013,31.54084]
[1777901279884,38.15,78976.76,0.0,0.56966,0.00013,31.54084]
[1777901280293,38.15,78976.76,0.0,0.56966,0.00013,31.54084]
[1777901283319,38.16,78977.31,0.0,0.56972,0.00013,31.54014]
[1777901283997,38.16,78978.41,0.0,0.56986,0.00013,31.5386]
[1777901288272,38.16,78972.44,0.0,0.56909,0.00013,31.54704]
[1777901294866,38.17,78972.83,0.0,0.56914,0.00013,31.5466]
[1777901303272,38.17,78972.52,0.0,0.56909,0.00013,31.54707]
[1777901309335,38.17,78971.66,0.0,0.56897,0.00013,31.54838]
[1777901316017,38.18,78971.14,0.0,0.56891,0.00013,31.54623]
[1777901321051,38.18,78969.38,0.0,0.56868,0.00013,31.54872]
[1777901326087,38.19,78969.39,0.0,0.56867,0.00013,31.54876]
[1777901331122,38.19,78968.05,0.0,0.5685,0.00013,31.55065]
[1777901334084,38.19,78967.48,0.0,0.56842,0.00013,31.55145]
[1777901335718,38.19,78967.66,0.0,0.56845,0.00013,31.55121]
[1777901345220,38.19,78968.48,0.0,0.56854,0.00013,31.55018]
[1777901350255,38.2,78968.97,0.0,0.5686,0.00013,31.54955]
[1777901355290,38.2,78969.05,0.0,0.56861,0.00013,31.54949]
[1777901357583,38.2,78969.52,0.0,0.56867,0.00013,31.54885]
[1777901357744,38.2,78969.52,0.0,0.56867,0.00013,31.54885]
[1777901357750,38.2,78969.52,0.0,0.56867,0.00013,31.54885]
[1777901357652,38.2,78969.04,0.0,0.56861,0.00013,31.54952]
[1777901358311,38.2,78969.04,0.0,0.56861,0.00013,31.54953]
[1777901363345,38.2,78969.98,0.0,0.56872,0.00013,31.54828]
[1777901367977,38.2,78971.03,0.0,0.56886,0.00013,31.54686]
[1777901367993,38.2,78971.03,0.0,0.56886,0.00013,31.54686]
[1777901368068,38.2,78971.03,0.0,0.56886,0.00013,31.54686]
[1777901368116,38.2,78971.03,0.0,0.56886,0.00013,31.54686]
[1777901368232,38.2,78971.03,0.0,0.56886,0.00013,31.54686]
[1777901368253,38.2,78971.03,0.0,0.56886,0.00013,31.54686]
[1777901372207,38.21,78972.37,0.0,0.56903,0.00013,31.54207]
[1777901372289,38.21,78972.37,0.0,0.56903,0.00013,31.54207]
[1777901372381,38.21,78972.37,0.0,0.56903,0.00013,31.54207]
[1777901372389,38.21,78972.37,0.0,0.56903,0.00013,31.54207]
[1777901374590,38.21,78977.34,0.0,0.56967,0.00013,31.53515]
[1777901374676,38.21,78985.96,0.0,0.57077,0.00013,31.52292]
[1777901375310,38.21,78985.96,0.0,0.57077,0.00013,31.52292]
[1777901375361,38.21,78985.96,0.0,0.57077,0.00013,31.52292]
[1777901375430,38.21,78985.89,0.0,0.57076,0.00013,31.52304]
[1777901380465,38.21,78979.61,0.0,0.56995,0.00013,31.53206]
[1777901385500,38.22,78977.31,0.0,0.56965,0.00013,31.53537]
[1777901390535,38.22,78976.63,0.0,0.56956,0.00013,31.53639]
[1777901397584,38.22,78975.83,0.0,0.56945,0.00013,31.5376]
[1777901401541,38.23,78973.58,0.0,0.56916,0.00013,31.54078]
[1777901401677,38.23,78973.58,0.0,0.56916,0.00013,31.54078]
[1777901401748,38.23,78972.49,0.0,0.56902,0.00013,31.5423]
[1777901402644,38.23,78972.49,0.0,0.56902,0.00013,31.5423]
[1777901402657,38.23,78973.26,0.0,0.56911,0.00013,31.54125]
[1777901403259,38.23,78973.26,0.0,0.56911,0.00013,31.54125]
[1777901403960,38.23,78972.41,0.0,0.56901,0.00013,31.54244]
[1777901404909,38.23,78969.99,0.0,0.56869,0.00013,31.54579]
[1777901405126,38.23,78969.99,0.0,0.56869,0.00013,31.54579]
[1777901406272,38.23,78967.0,0.0,0.56831,0.00013,31.54992]
[1777901406667,38.23,78967.0,0.0,0.56831,0.00013,31.54992]
[1777901406751,38.23,78973.69,0.0,0.56917,0.00013,31.54069]
[1777901406887,38.23,78973.69,0.0,0.56917,0.00013,31.54069]
[1777901407632,38.23,78973.69,0.0,0.56917,0.00013,31.54069]
[1777901409236,38.23,78969.42,0.0,0.56862,0.00013,31.54661]
[1777901411685,38.23,78958.22,0.0,0.56718,0.00013,31.56186]
[1777901416720,38.23,78960.73,0.0,0.5675,0.00013,31.5585]
[1777901418349,38.23,78960.24,0.0,0.56744,0.00013,31.55916]
[1777901418387,38.23,78960.24,0.0,0.56744,0.00013,31.55916]
[1777901418438,38.23,78960.24,0.0,0.56744,0.00013,31.55916]
[1777901419759,38.23,78963.75,0.0,0.56789,0.00013,31.55442]
[1777901419824,38.23,78973.0,0.0,0.56907,0.00013,31.54171]
[1777901420801,38.23,78973.0,0.0,0.56907,0.00013,31.54171]
[1777901420892,38.23,78973.31,0.0,0.56911,0.00013,31.54128]
[1777901421002,38.23,78973.31,0.0,0.56911,0.00013,31.54128]
[1777901421440,38.23,78973.31,0.0,0.56911,0.00013,31.54128]
[1777901421586,38.23,78973.31,0.0,0.56911,0.00013,31.54128]
[1777901421759,38.23,78982.73,0.0,0.57032,0.00013,31.52805]
[1777901421906,38.23,78982.73,0.0,0.57032,0.00013,31.52805]
[1777901421964,38.23,78982.73,0.0,0.57032,0.00013,31.52805]
[1777901422350,38.23,78982.73,0.0,0.57032,0.00013,31.52805]
[1777901422766,38.23,78985.67,0.0,0.57069,0.00013,31.52387]
[1777901424857,38.24,78984.47,0.0,0.57054,0.00013,31.52562]
[1777901425787,38.24,78983.37,0.0,0.5704,0.00013,31.52721]
[1777901426801,38.24,78983.37,0.0,0.5704,0.00013,31.52721]
[1777901426823,38.24,78983.37,0.0,0.5704,0.00013,31.52721]
[1777901427290,38.24,78980.17,0.0,0.56999,0.00013,31.53176]
[1777901427313,38.24,78980.17,0.0,0.56999,0.00013,31.53176]
[1777901427692,38.24,78980.17,0.0,0.56999,0.00013,31.53176]
[1777901429219,38.24,78978.36,0.0,0.56975,0.00013,31.53434]
[1777901429233,38.24,78978.36,0.0,0.56975,0.00013,31.53434]
[1777901431743,38.24,78973.53,0.0,0.56913,0.00013,31.54112]
[1777901434610,38.24,78968.02,0.0,0.56843,0.00013,31.54578]
[1777901434739,38.24,78968.02,0.0,0.56843,0.00013,31.54578]
[1777901434778,38.24,78968.02,0.0,0.56843,0.00013,31.54578]
[1777901436865,38.24,78975.28,0.0,0.56936,0.00013,31.53576]
[1777901440141,38.24,78973.26,0.0,0.5691,0.00013,31.53859]
[1777901440149,38.24,78973.26,0.0,0.5691,0.00013,31.53859]
[1777901440303,38.24,78973.26,0.0,0.5691,0.00013,31.53859]
[1777901440310,38.24,78973.26,0.0,0.5691,0.00013,31.53859]
[1777901440615,38.24,78973.26,0.0,0.5691,0.00013,31.53859]
[1777901440622,38.24,78973.26,0.0,0.5691,0.00013,31.53859]
[1777901443781,38.25,78972.07,0.0,0.56894,0.00013,31.54027]
[1777901443860,38.25,78969.71,0.0,0.56864,0.00013,31.54355]
[1777901443925,38.25,78969.71,0.0,0.56864,0.00013,31.54355]
[1777901445232,38.25,78971.16,0.0,0.56882,0.00013,31.54156]
[1777901445242,38.25,78971.16,0.0,0.56882,0.00013,31.54156]
[1777901446579,38.25,78970.2,0.0,0.5687,0.00013,31.54289]
[1777901446596,38.25,78970.2,0.0,0.5687,0.00013,31.54289]
[1777901446840,38.25,78970.2,0.0,0.5687,0.00013,31.54289]
[1777901446847,38.25,78970.2,0.0,0.5687,0.00013,31.54289]
[1777901446927,38.25,78969.41,0.0,0.5686,0.00013,31.54399]
[1777901447187,38.25,78969.41,0.0,0.5686,0.00013,31.54399]
[1777901449118,38.25,78970.33,0.0,0.56872,0.00013,31.54274]
[1777901449461,38.25,78970.33,0.0,0.56872,0.00013,31.54274]
[1777901450034,38.25,78970.41,0.0,0.56873,0.00013,31.54263]
[1777901451552,38.25,78966.88,0.0,0.56827,0.00013,31.54749]
[1777901452657,38.25,78966.31,0.0,0.5682,0.00013,31.54828]
[1777901458014,38.25,78962.52,0.0,0.56771,0.00013,31.55347]
[1777901461823,38.25,78961.02,0.0,0.56752,0.00013,31.55551]
[1777901461879,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901461952,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901461981,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462088,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462184,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462220,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462325,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462545,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462872,38.25,78964.51,0.0,0.56796,0.00013,31.55079]
[1777901462848,38.25,78972.27,0.0,0.56896,0.00013,31.54014]
[1777901463355,38.25,78972.27,0.0,0.56896,0.00013,31.54014]
[1777901463503,38.25,78972.27,0.0,0.56896,0.00013,31.54014]
[1777901463780,38.25,78972.27,0.0,0.56896,0.00013,31.54014]
[1777901463788,38.25,78997.6,0.0,0.5722,0.00013,31.50401]
[1777901464514,38.25,78997.6,0.0,0.5722,0.00013,31.50401]
[1777901464587,38.25,79000.87,0.0,0.57261,0.00013,31.4992]
[1777901464980,38.25,79000.87,0.0,0.57261,0.00013,31.4992]
[1777901465253,38.25,79000.87,0.0,0.57261,0.00013,31.4992]
[1777901465861,38.25,79000.87,0.0,0.57261,0.00013,31.4992]
[1777901465504,38.25,79004.48,0.0,0.57307,0.00013,31.49386]
[1777901466301,38.25,79004.48,0.0,0.57307,0.00013,31.49386]
[1777901467149,38.26,79007.04,0.0,0.5734,0.00013,31.49006]
[1777901467926,38.26,79011.61,0.0,0.57398,0.00013,31.48319]
[1777901469095,38.26,79023.95,0.0,0.57555,0.00013,31.46429]
[1777901472592,38.26,79026.24,0.0,0.57584,0.00013,31.46075]
[1777901472748,38.26,79022.95,0.0,0.57542,0.00013,31.46589]
[1777901473196,38.26,79013.92,0.0,0.57427,0.00013,31.47971]
[1777901474169,38.26,79013.92,0.0,0.57427,0.00013,31.47971]
[1777901474357,38.26,79013.92,0.0,0.57427,0.00013,31.47971]
[1777901474817,38.26,79013.92,0.0,0.57427,0.00013,31.47971]
[1777901474476,38.26,79001.5,0.0,0.57269,0.00013,31.4983]
[1777901475450,38.26,79001.5,0.0,0.57269,0.00013,31.4983]
[1777901475587,38.25,78991.53,0.0,0.57142,0.00013,31.51286]
[1777901476003,38.25,78991.53,0.0,0.57142,0.00013,31.51286]
[1777901476189,38.25,78991.53,0.0,0.57142,0.00013,31.51286]
[1777901476262,38.25,78985.92,0.0,0.5707,0.00013,31.52093]
[1777901479207,38.25,78982.33,0.0,0.57024,0.00013,31.52604]
[1777901479233,38.25,78974.02,0.0,0.56918,0.00013,31.5377]
[1777901481374,38.25,78967.36,0.0,0.56833,0.00013,31.54687]
[1777901482121,38.25,78967.36,0.0,0.56833,0.00013,31.54687]
[1777901486734,38.25,78964.25,0.0,0.56794,0.00013,31.55107]
[1777901486755,38.25,78964.25,0.0,0.56794,0.00013,31.55107]
[1777901487814,38.25,78967.99,0.0,0.56842,0.00013,31.54595]
[1777901488228,38.25,78975.36,0.0,0.56936,0.00013,31.53573]
[1777901491249,38.25,78974.24,0.0,0.56923,0.00013,31.53429]
[1777901494270,38.24,78967.62,0.0,0.56838,0.00013,31.5434]
[1777901499376,38.24,78971.97,0.0,0.56894,0.00013,31.53736]
[1777901499425,38.24,78971.97,0.0,0.56894,0.00013,31.53736]
[1777901499859,38.24,78971.97,0.0,0.56894,0.00013,31.53736]
[1777901499878,38.24,78971.97,0.0,0.56894,0.00013,31.53736]
[1777901499892,38.24,78978.58,0.0,0.56979,0.00013,31.52812]
[1777901504968,38.24,78980.15,0.0,0.56999,0.00013,31.52585]
[1777901504990,38.24,78980.15,0.0,0.56999,0.00013,31.52585]
[1777901505275,38.24,78980.15,0.0,0.56999,0.00013,31.52585]
[1777901506092,38.24,78980.29,0.0,0.57001,0.00013,31.52564]
[1777901508967,38.24,78980.97,0.0,0.5701,0.00013,31.52465]
[1777901509075,38.24,78980.97,0.0,0.5701,0.00013,31.52465]
[1777901509147,38.24,78980.97,0.0,0.5701,0.00013,31.52465]
[1777901509372,38.24,78980.97,0.0,0.5701,0.00013,31.52465]
[1777901512246,38.24,78985.58,0.0,0.57069,0.00013,31.51807]
[1777901512253,38.24,78985.58,0.0,0.57069,0.00013,31.51807]
[1777901512396,38.24,78985.58,0.0,0.57069,0.00013,31.51807]
[1777901512481,38.24,78985.58,0.0,0.57069,0.00013,31.51807]
[1777901512540,38.24,78985.58,0.0,0.57069,0.00013,31.51807]
[1777901512661,38.23,78984.31,0.0,0.57053,0.00013,31.51988]
[1777901513851,38.23,78999.85,0.0,0.57252,0.00013,31.4973]
[1777901514910,38.23,79010.91,0.0,0.57393,0.00013,31.48074]
[1777901516749,38.23,79011.91,0.0,0.57406,0.00013,31.47917]
[1777901517465,38.23,79011.91,0.0,0.57406,0.00013,31.47917]
[1777901518653,38.23,79013.63,0.0,0.57429,0.00013,31.47651]
[1777901518739,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901519585,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901519964,38.23,79022.19,0.0,0.57538,0.00013,31.46332]
[1777901520487,38.23,79022.19,0.0,0.57538,0.00013,31.46332]
[1777901520512,38.23,79022.19,0.0,0.57538,0.00013,31.46332]
[1777901520620,38.23,79022.19,0.0,0.57538,0.00013,31.46332]
[1777901520808,38.23,79020.05,0.0,0.57511,0.00013,31.46664]
[1777901521026,38.23,79020.05,0.0,0.57511,0.00013,31.46664]
[1777901521034,38.23,79020.05,0.0,0.57511,0.00013,31.46664]
[1777901521803,38.23,79020.05,0.0,0.57511,0.00013,31.46664]
[1777901521827,38.23,79020.05,0.0,0.57511,0.00013,31.46664]
[1777901521856,38.23,79008.7,0.0,0.57366,0.00013,31.48395]
[1777901524648,38.23,79006.03,0.0,0.57332,0.00013,31.48797]
[1777901524665,38.23,79006.03,0.0,0.57332,0.00013,31.48797]
[1777901524687,38.23,79003.43,0.0,0.57298,0.00013,31.49186]
[1777901525117,38.23,79003.43,0.0,0.57298,0.00013,31.49186]
[1777901525772,38.23,79003.43,0.0,0.57298,0.00013,31.49186]
[1777901525814,38.23,78999.72,0.0,0.57251,0.00013,31.49734]
[1777901525998,38.23,78999.72,0.0,0.57251,0.00013,31.49734]
[1777901526044,38.23,78999.72,0.0,0.57251,0.00013,31.49734]
[1777901527515,38.23,78985.59,0.0,0.5707,0.00013,31.51789]
[1777901528215,38.23,78985.59,0.0,0.5707,0.00013,31.51789]
[1777901528522,38.23,78981.84,0.0,0.57022,0.00013,31.52323]
[1777901529853,38.23,78981.84,0.0,0.57022,0.00013,31.52323]
[1777901529932,38.23,78988.28,0.0,0.57105,0.00013,31.51401]
[1777901530482,38.23,78988.28,0.0,0.57105,0.00013,31.51401]
[1777901530539,38.23,78986.51,0.0,0.57082,0.00013,31.51655]
[1777901530999,38.23,78986.51,0.0,0.57082,0.00013,31.51655]
[1777901531915,38.23,78986.51,0.0,0.57082,0.00013,31.51655]
[1777901531543,38.23,78986.51,0.0,0.57083,0.00013,31.51653]
[1777901536578,38.22,78981.43,0.0,0.57018,0.00013,31.52374]
[1777901541613,38.22,78978.77,0.0,0.56984,0.00013,31.52745]
[1777901546648,38.22,78970.38,0.0,0.56877,0.00013,31.53911]
[1777901548662,38.22,78976.68,0.0,0.56958,0.00013,31.53031]
[1777901553697,38.21,78974.21,0.0,0.56927,0.00013,31.53073]
[1777901557095,38.21,78974.46,0.0,0.56931,0.00013,31.53035]
[1777901559815,38.21,78969.7,0.0,0.5687,0.00013,31.53693]
[1777901560953,38.21,78967.9,0.0,0.56847,0.00013,31.5394]
[1777901565498,38.21,78970.75,0.0,0.56884,0.00013,31.53539]
[1777901566789,38.2,78980.59,0.0,0.5701,0.00013,31.52158]
[1777901570651,38.2,78984.51,0.0,0.5706,0.00013,31.51598]
[1777901570664,38.2,78984.51,0.0,0.5706,0.00013,31.51598]
[1777901570820,38.2,78978.55,0.0,0.56984,0.00013,31.52443]
[1777901571646,38.2,78978.55,0.0,0.56984,0.00013,31.52443]
[1777901573354,38.2,78974.07,0.0,0.56927,0.00013,31.5307]
[1777901574246,38.2,78977.11,0.0,0.56966,0.00013,31.52643]
[1777901574432,38.2,78977.11,0.0,0.56966,0.00013,31.52643]
[1777901574471,38.2,78977.11,0.0,0.56966,0.00013,31.52643]
[1777901574849,38.2,78983.14,0.0,0.57043,0.00013,31.51788]
[1777901575923,38.2,79004.29,0.0,0.57314,0.00013,31.487]
[1777901576973,38.2,79020.05,0.0,0.57516,0.00013,31.463]
[1777901578877,38.2,79024.94,0.0,0.57579,0.00013,31.45535]
[1777901579884,38.2,79022.89,0.0,0.57552,0.00013,31.45853]
[1777901582245,38.2,79022.99,0.0,0.57554,0.00013,31.45837]
[1777901582267,38.2,79022.99,0.0,0.57554,0.00013,31.45837]
[1777901582905,38.2,79020.52,0.0,0.57522,0.00013,31.4622]
[1777901583354,38.2,79020.52,0.0,0.57522,0.00013,31.4622]
[1777901583912,38.2,79008.82,0.0,0.57373,0.00013,31.48009]
[1777901585117,38.19,79005.77,0.0,0.57334,0.00013,31.48465]
[1777901585447,38.19,79005.77,0.0,0.57334,0.00013,31.48465]
[1777901585620,38.19,79005.77,0.0,0.57334,0.00013,31.48465]
[1777901585926,38.19,79006.62,0.0,0.57345,0.00013,31.48334]
[1777901586591,38.19,79006.62,0.0,0.57345,0.00013,31.48334]
[1777901586933,38.19,79012.54,0.0,0.57421,0.00013,31.47437]
[1777901587940,38.19,79020.53,0.0,0.57523,0.00013,31.46211]
[1777901588259,38.19,79020.53,0.0,0.57523,0.00013,31.46211]
[1777901588678,38.19,79020.53,0.0,0.57523,0.00013,31.46211]
[1777901589028,38.19,79018.44,0.0,0.57496,0.00013,31.46534]
[1777901589262,38.19,79018.44,0.0,0.57496,0.00013,31.46534]
[1777901589341,38.19,79018.44,0.0,0.57496,0.00013,31.46534]
[1777901590188,38.19,79019.76,0.0,0.57513,0.00013,31.46329]
[1777901590587,38.19,79019.76,0.0,0.57513,0.00013,31.46329]
[1777901590961,38.19,79016.75,0.0,0.57475,0.00013,31.46791]
[1777901592975,38.19,79010.95,0.0,0.57401,0.00013,31.4767]
[1777901593720,38.19,79010.95,0.0,0.57401,0.00013,31.4767]
[1777901594000,38.19,79010.95,0.0,0.57401,0.00013,31.4767]
[1777901593982,38.19,79006.51,0.0,0.57344,0.00013,31.48337]
[1777901594649,38.19,79006.51,0.0,0.57344,0.00013,31.48337]
[1777901594989,38.19,78999.76,0.0,0.57258,0.00013,31.49345]
[1777901595098,38.19,78999.76,0.0,0.57258,0.00013,31.49345]
[1777901595380,38.19,78999.76,0.0,0.57258,0.00013,31.49345]
[1777901595386,38.19,78999.76,0.0,0.57258,0.00013,31.49345]
[1777901595387,38.19,78999.76,0.0,0.57258,0.00013,31.49345]
[1777901595996,38.19,78999.11,0.0,0.5725,0.00013,31.49442]
[1777901596418,38.19,78999.11,0.0,0.5725,0.00013,31.49442]
[1777901597003,38.19,79007.92,0.0,0.57362,0.00013,31.48127]
[1777901597704,38.19,79007.92,0.0,0.57362,0.00013,31.48127]
[1777901598010,38.19,79014.23,0.0,0.57443,0.00013,31.4717]
[1777901598965,38.19,79014.23,0.0,0.57443,0.00013,31.4717]
[1777901599123,38.19,79011.6,0.0,0.57409,0.00013,31.47571]
[1777901600126,38.19,79012.87,0.0,0.57425,0.00013,31.47379]
[1777901600154,38.19,79019.59,0.0,0.57511,0.00013,31.46346]
[1777901601063,38.19,79019.59,0.0,0.57511,0.00013,31.46346]
[1777901602711,38.19,79022.74,0.0,0.57552,0.00013,31.45858]
[1777901602811,38.19,79022.74,0.0,0.57552,0.00013,31.45858]
[1777901602838,38.19,79027.79,0.0,0.57616,0.00013,31.45065]
[1777901603062,38.19,79019.44,0.0,0.5751,0.00013,31.46366]
[1777901604555,38.19,79019.44,0.0,0.5751,0.00013,31.46366]
[1777901604605,38.19,79019.44,0.0,0.5751,0.00013,31.46366]
[1777901604767,38.19,79019.44,0.0,0.5751,0.00013,31.46366]
[1777901604814,38.19,79010.65,0.0,0.57398,0.00013,31.47707]
[1777901608130,38.18,79011.39,0.0,0.57408,0.00013,31.47587]
[1777901610366,38.18,79010.51,0.0,0.57397,0.00013,31.47713]
[1777901610389,38.18,79010.51,0.0,0.57397,0.00013,31.47713]
[1777901610415,38.18,79010.51,0.0,0.57397,0.00013,31.47713]
[1777901610788,38.18,79010.51,0.0,0.57397,0.00013,31.47713]
[1777901610862,38.18,79010.51,0.0,0.57397,0.00013,31.47713]
[1777901610976,38.17,79010.74,0.0,0.574,0.00013,31.4767]
[1777901611049,38.17,79010.74,0.0,0.574,0.00013,31.4767]
[1777901611847,38.17,79010.74,0.0,0.574,0.00013,31.4767]
[1777901611940,38.18,79006.32,0.0,0.57344,0.00013,31.48041]
[1777901616232,38.17,79004.44,0.0,0.57321,0.00013,31.48318]
[1777901616241,38.17,79004.44,0.0,0.57321,0.00013,31.48318]
[1777901617290,38.17,79001.67,0.0,0.57285,0.00013,31.48729]
[1777901617323,38.17,79001.67,0.0,0.57285,0.00013,31.48729]
[1777901617348,38.17,79001.67,0.0,0.57285,0.00013,31.48729]
[1777901617442,38.17,79001.67,0.0,0.57285,0.00013,31.48729]
[1777901617512,38.17,79006.44,0.0,0.57346,0.00013,31.48014]
[1777901618355,38.17,79006.44,0.0,0.57346,0.00013,31.48014]
[1777901618379,38.17,79006.44,0.0,0.57346,0.00013,31.48014]
[1777901618435,38.17,79007.1,0.0,0.57355,0.00013,31.47915]
[1777901619453,38.17,79013.52,0.0,0.57437,0.00013,31.46939]
[1777901621173,38.17,79021.42,0.0,0.57539,0.00013,31.45718]
[1777901622873,38.17,79021.42,0.0,0.57539,0.00013,31.45718]
[1777901622882,38.17,79024.57,0.0,0.57579,0.00013,31.45225]
[1777901624026,38.17,79024.57,0.0,0.57579,0.00013,31.45225]
[1777901626270,38.17,79032.05,0.0,0.57675,0.00013,31.44043]
[1777901626504,38.17,79040.56,0.0,0.57783,0.00013,31.4268]
[1777901630241,38.17,79044.23,0.0,0.5783,0.00013,31.42085]
[1777901635276,38.17,79044.51,0.0,0.57834,0.00013,31.42041]
[1777901636933,38.17,79044.51,0.0,0.57834,0.00013,31.42041]
[1777901637201,38.17,79041.7,0.0,0.57798,0.00013,31.42498]
[1777901637530,38.17,79041.7,0.0,0.57798,0.00013,31.42498]
[1777901637911,38.17,79041.7,0.0,0.57798,0.00013,31.42498]
[1777901637916,38.17,79029.45,0.0,0.57641,0.00013,31.44457]
[1777901638773,38.17,79029.45,0.0,0.57641,0.00013,31.44457]
[1777901639010,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901639091,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901639128,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901639223,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901639319,38.17,79008.58,0.0,0.57374,0.00013,31.47683]
[1777901640898,38.17,79008.4,0.0,0.57372,0.00013,31.47707]
[1777901643250,38.16,79005.72,0.0,0.57338,0.00013,31.48106]
[1777901643354,38.16,79005.72,0.0,0.57338,0.00013,31.48106]
[1777901643596,38.16,79005.72,0.0,0.57338,0.00013,31.48106]
[1777901643672,38.16,79006.22,0.0,0.57345,0.00013,31.48029]
[1777901645247,38.16,79006.22,0.0,0.57345,0.00013,31.4803]
[1777901645457,38.16,79006.22,0.0,0.57345,0.00013,31.4803]
[1777901645964,38.16,79006.22,0.0,0.57345,0.00013,31.4803]
[1777901646032,38.16,79014.85,0.0,0.57455,0.00013,31.46717]
[1777901646469,38.16,79014.85,0.0,0.57455,0.00013,31.46717]
[1777901646549,38.16,79014.85,0.0,0.57455,0.00013,31.46717]
[1777901647265,38.16,79017.47,0.0,0.57489,0.00013,31.46312]
[1777901648015,38.16,79017.47,0.0,0.57489,0.00013,31.46312]
[1777901653402,38.16,79023.15,0.0,0.57562,0.00013,31.45423]
[1777901655501,38.16,79022.17,0.0,0.5755,0.00013,31.45575]
[1777901657045,38.16,79022.03,0.0,0.57548,0.00013,31.45596]
[1777901657080,38.16,79022.03,0.0,0.57548,0.00013,31.45596]
[1777901659443,38.16,79030.86,0.0,0.57661,0.00013,31.44205]
[1777901664478,38.15,79028.69,0.0,0.57634,0.00013,31.44545]
[1777901665540,38.15,79028.69,0.0,0.57634,0.00013,31.44545]
[1777901671527,38.15,79031.82,0.0,0.57674,0.00013,31.43747]
[1777901674695,38.15,79030.27,0.0,0.57655,0.00013,31.43992]
[1777901675670,38.15,79031.8,0.0,0.57674,0.00013,31.43749]
[1777901679254,38.15,79030.24,0.0,0.57654,0.00013,31.43995]
[1777901679313,38.15,79030.24,0.0,0.57654,0.00013,31.43995]
[1777901679385,38.15,79030.24,0.0,0.57654,0.00013,31.43995]
[1777901679868,38.15,79019.22,0.0,0.57514,0.00013,31.4572]
[1777901680191,38.15,79019.22,0.0,0.57514,0.00013,31.4572]
[1777901680882,38.15,79019.22,0.0,0.57514,0.00013,31.4572]
[1777901681113,38.15,79019.22,0.0,0.57514,0.00013,31.4572]
[1777901680920,38.15,79008.95,0.0,0.57382,0.00013,31.47289]
[1777901681138,38.15,79008.95,0.0,0.57382,0.00013,31.47289]
[1777901681896,38.15,78998.82,0.0,0.57253,0.00013,31.48808]
[1777901684622,38.15,78994.82,0.0,0.57202,0.00013,31.49389]
[1777901689656,38.14,78998.43,0.0,0.57249,0.00013,31.48846]
[1777901694041,38.14,78996.15,0.0,0.5722,0.00013,31.49176]
[1777901694053,38.14,78996.15,0.0,0.5722,0.00013,31.49176]
[1777901695701,38.14,79003.16,0.0,0.5731,0.00013,31.4813]
[1777901697823,38.14,79005.09,0.0,0.57335,0.00013,31.47839]
[1777901699420,38.13,79005.31,0.0,0.57338,0.00013,31.47804]
[1777901699577,38.13,79005.31,0.0,0.57338,0.00013,31.47804]
[1777901699626,38.13,79005.31,0.0,0.57338,0.00013,31.47804]
[1777901699693,38.13,79005.31,0.0,0.57338,0.00013,31.47804]
[1777901700035,38.13,79012.09,0.0,0.57425,0.00013,31.46776]
[1777901700192,38.13,79012.09,0.0,0.57425,0.00013,31.46776]
[1777901700417,38.13,79012.09,0.0,0.57425,0.00013,31.46776]
[1777901700424,38.13,79012.09,0.0,0.57425,0.00013,31.46776]
[1777901701450,38.13,79016.55,0.0,0.57482,0.00013,31.4609]
[1777901702750,38.13,79026.08,0.0,0.57604,0.00013,31.44604]
[1777901704764,38.13,79033.22,0.0,0.57696,0.00013,31.43472]
[1777901707735,38.13,79033.06,0.0,0.57694,0.00013,31.43497]
[1777901713826,38.13,79033.71,0.0,0.57702,0.00013,31.43391]
[1777901718862,38.13,79035.58,0.0,0.57726,0.00013,31.43091]
[1777901720326,38.13,79030.8,0.0,0.57665,0.00013,31.43854]
[1777901720339,38.13,79030.8,0.0,0.57665,0.00013,31.43854]
[1777901722890,38.13,79018.09,0.0,0.57502,0.00013,31.45847]
[1777901724045,38.13,79018.09,0.0,0.57502,0.00013,31.45847]
[1777901724123,38.13,79018.09,0.0,0.57502,0.00013,31.45847]
[1777901724107,38.13,79014.05,0.0,0.57451,0.00013,31.46469]
[1777901725997,38.13,79013.78,0.0,0.57447,0.00013,31.46511]
[1777901726079,38.13,79013.78,0.0,0.57447,0.00013,31.46511]
[1777901726100,38.13,79011.55,0.0,0.57419,0.00013,31.46851]
[1777901726225,38.13,79011.55,0.0,0.57419,0.00013,31.46851]
[1777901726622,38.13,79011.55,0.0,0.57419,0.00013,31.46851]
[1777901727103,38.13,79011.55,0.0,0.57419,0.00013,31.46851]
[1777901727122,38.13,79011.55,0.0,0.57419,0.00013,31.46851]
[1777901727118,38.13,79016.16,0.0,0.57478,0.00013,31.46145]
[1777901728373,38.13,79016.16,0.0,0.57478,0.00013,31.46144]
[1777901728932,38.13,79012.44,0.0,0.5743,0.00013,31.46712]
[1777901731953,38.13,79022.92,0.0,0.57565,0.00013,31.4479]
[1777901733960,38.13,79026.03,0.0,0.57605,0.00013,31.44301]
[1777901734468,38.13,79027.88,0.0,0.57629,0.00013,31.44009]
[1777901734567,38.13,79027.88,0.0,0.57629,0.00013,31.44009]
[1777901734675,38.13,79027.88,0.0,0.57629,0.00013,31.44009]
[1777901734753,38.13,79027.88,0.0,0.57629,0.00013,31.44009]
[1777901734891,38.13,79027.88,0.0,0.57629,0.00013,31.44009]
[1777901735022,38.13,79027.95,0.0,0.5763,0.00013,31.43997]
[1777901735339,38.13,79027.95,0.0,0.5763,0.00013,31.43997]
[1777901735852,38.13,79027.95,0.0,0.5763,0.00013,31.43997]
[1777901736144,38.13,79027.95,0.0,0.5763,0.00013,31.43997]
[1777901736203,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901736323,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901736438,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901736583,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901736904,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901736997,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901737132,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901737175,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901737149,38.12,79126.9,0.0,0.58891,0.00013,31.26785]
[1777901737359,38.12,79126.9,0.0,0.58891,0.00013,31.26785]
[1777901738037,38.12,79126.47,0.0,0.58886,0.00013,31.26866]
[1777901739080,38.13,79113.0,0.0,0.58714,0.00013,31.29395]
[1777901740742,38.13,79112.99,0.0,0.58714,0.00013,31.29398]
[1777901740745,38.13,79112.99,0.0,0.58714,0.00013,31.29398]
[1777901741172,38.13,79104.88,0.0,0.58611,0.00013,31.30892]
[1777901742585,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901742768,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901742803,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743073,38.13,79095.06,0.0,0.58486,0.00013,31.32676]
[1777901743733,38.13,79095.06,0.0,0.58486,0.00013,31.32676]
[1777901744079,38.13,79085.25,0.0,0.58361,0.00013,31.34424]
[1777901744757,38.13,79085.25,0.0,0.58361,0.00013,31.34424]
[1777901745080,38.13,79085.25,0.0,0.58361,0.00013,31.34424]
[1777901745172,38.13,79078.31,0.0,0.58272,0.00013,31.35642]
[1777901746093,38.13,79078.13,0.0,0.5827,0.00013,31.35673]
[1777901751129,38.13,79074.63,0.0,0.58226,0.00013,31.36278]
[1777901751707,38.13,79074.63,0.0,0.58226,0.00013,31.36278]
[1777901751787,38.13,79074.63,0.0,0.58226,0.00013,31.36278]
[1777901751803,38.13,79074.63,0.0,0.58226,0.00013,31.36278]
[1777901752890,38.13,79074.23,0.0,0.58221,0.00013,31.36347]
[1777901752951,38.13,79074.23,0.0,0.58221,0.00013,31.36347]
[1777901753063,38.13,79074.23,0.0,0.58221,0.00013,31.36347]
[1777901753186,38.13,79074.23,0.0,0.58221,0.00013,31.36347]
[1777901753162,38.13,79078.38,0.0,0.58273,0.00013,31.35626]
[1777901753325,38.13,79078.38,0.0,0.58273,0.00013,31.35626]
[1777901754390,38.13,79078.02,0.0,0.58269,0.00013,31.35685]
[1777901755157,38.13,79071.89,0.0,0.58191,0.00013,31.36742]
[1777901759081,38.12,79073.09,0.0,0.58207,0.00013,31.36534]
[1777901759097,38.12,79073.09,0.0,0.58207,0.00013,31.36534]
[1777901759189,38.12,79074.67,0.0,0.58227,0.00013,31.3626]
[1777901760149,38.12,79074.67,0.0,0.58227,0.00013,31.3626]
[1777901760413,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901760485,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901760828,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901760997,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901761199,38.12,79075.41,0.0,0.58236,0.00013,31.3613]
[1777901761343,38.12,79075.41,0.0,0.58236,0.00013,31.3613]
[1777901762206,38.12,79068.52,0.0,0.58149,0.00013,31.37316]
[1777901762404,38.12,79068.52,0.0,0.58149,0.00013,31.37316]
[1777901762550,38.12,79068.52,0.0,0.58149,0.00013,31.37316]
[1777901762853,38.12,79068.52,0.0,0.58149,0.00013,31.37316]
[1777901763213,38.12,79056.89,0.0,0.58,0.00013,31.39283]
[1777901763452,38.12,79056.89,0.0,0.58,0.00013,31.39283]
[1777901764155,38.12,79056.89,0.0,0.58,0.00013,31.39283]
[1777901764562,38.12,79059.75,0.0,0.58037,0.00013,31.38802]
[1777901764575,38.12,79059.75,0.0,0.58037,0.00013,31.38802]
[1777901765230,38.12,79060.03,0.0,0.5804,0.00013,31.38753]
[1777901765710,38.12,79060.03,0.0,0.5804,0.00013,31.38753]
[1777901765972,38.12,79060.03,0.0,0.5804,0.00013,31.38753]
[1777901766007,38.12,79071.58,0.0,0.58188,0.00013,31.36786]
[1777901767244,38.12,79089.36,0.0,0.58415,0.00013,31.33674]
[1777901769258,38.12,79087.55,0.0,0.58391,0.00013,31.33995]
[1777901771001,38.12,79087.55,0.0,0.58391,0.00013,31.33995]
[1777901771390,38.12,79084.67,0.0,0.58355,0.00013,31.34506]
[1777901771454,38.12,79084.67,0.0,0.58355,0.00013,31.34506]
[1777901772066,38.12,79084.67,0.0,0.58355,0.00013,31.34506]
[1777901772378,38.12,79088.68,0.0,0.58406,0.00013,31.33797]
[1777901772601,38.12,79088.68,0.0,0.58406,0.00013,31.33797]
[1777901774086,38.12,79091.34,0.0,0.5844,0.00013,31.33324]
[1777901776307,38.12,79100.88,0.0,0.58561,0.00013,31.3161]
[1777901781673,38.13,79097.08,0.0,0.58512,0.00013,31.32305]
[1777901781690,38.13,79097.08,0.0,0.58512,0.00013,31.32305]
[1777901781718,38.13,79097.08,0.0,0.58512,0.00013,31.32305]
[1777901782680,38.13,79097.24,0.0,0.58514,0.00013,31.32277]
[1777901788390,38.13,79102.83,0.0,0.58585,0.00013,31.31276]
[1777901791265,38.13,79103.58,0.0,0.58594,0.00013,31.31143]
[1777901794486,38.13,79103.9,0.0,0.58598,0.00013,31.30791]
[1777901794540,38.13,79098.04,0.0,0.58524,0.00013,31.31856]
[1777901797758,38.13,79095.78,0.0,0.58495,0.00013,31.32266]
[1777901798041,38.13,79089.3,0.0,0.58412,0.00013,31.33426]
[1777901799766,38.13,79089.3,0.0,0.58412,0.00013,31.33421]
[1777901800046,38.13,79070.77,0.0,0.58176,0.00013,31.36654]
[1777901801036,38.13,79070.77,0.0,0.58176,0.00013,31.36654]
[1777901801068,38.13,79072.59,0.0,0.582,0.00013,31.36341]
[1777901803047,38.13,79073.36,0.0,0.5821,0.00013,31.36206]
[1777901803145,38.13,79074.07,0.0,0.58219,0.00013,31.36081]
[1777901804111,38.13,79074.07,0.0,0.58219,0.00013,31.36081]
[1777901804252,38.13,79074.07,0.0,0.58219,0.00013,31.36081]
[1777901804193,38.13,79072.17,0.0,0.58195,0.00013,31.36408]
[1777901804329,38.13,79072.17,0.0,0.58195,0.00013,31.36408]
[1777901804376,38.13,79072.17,0.0,0.58195,0.00013,31.36408]
[1777901804521,38.13,79074.27,0.0,0.58221,0.00013,31.36045]
[1777901808705,38.13,79076.16,0.0,0.58246,0.00013,31.35709]
[1777901809158,38.13,79076.16,0.0,0.58246,0.00013,31.35709]
[1777901809202,38.13,79076.16,0.0,0.58246,0.00013,31.35709]
[1777901809201,38.13,79080.85,0.0,0.58306,0.00013,31.34889]
[1777901809726,38.13,79080.85,0.0,0.58306,0.00013,31.34889]
[1777901810054,38.12,79094.93,0.0,0.58486,0.00013,31.32388]
[1777901810757,38.12,79094.93,0.0,0.58486,0.00013,31.32388]
[1777901810987,38.12,79094.93,0.0,0.58486,0.00013,31.32388]
[1777901811120,38.12,79112.17,0.0,0.58705,0.00013,31.2924]
[1777901811555,38.12,79112.17,0.0,0.58705,0.00013,31.29237]
[1777901812561,38.12,79122.29,0.0,0.58834,0.00013,31.27345]
[1777901813569,38.12,79123.16,0.0,0.58845,0.00013,31.27179]
[1777901814922,38.12,79117.6,0.0,0.58774,0.00013,31.28223]
[1777901815301,38.12,79117.6,0.0,0.58774,0.00013,31.28223]
[1777901817279,38.12,79096.1,0.0,0.58501,0.00013,31.3217]
[1777901818911,38.12,79096.1,0.0,0.58501,0.00013,31.32173]
[1777901818928,38.12,79091.77,0.0,0.58445,0.00013,31.32952]
[1777901820436,38.12,79091.77,0.0,0.58446,0.00013,31.32946]
[1777901820726,38.12,79091.77,0.0,0.58446,0.00013,31.32946]
[1777901820747,38.12,79091.77,0.0,0.58446,0.00013,31.32946]
[1777901820932,38.12,79091.77,0.0,0.58446,0.00013,31.32946]
[1777901821031,38.12,79091.77,0.0,0.58446,0.00013,31.32946]
[1777901821060,38.12,79087.42,0.0,0.58391,0.00013,31.33715]
[1777901821535,38.12,79087.42,0.0,0.58391,0.00013,31.33715]
[1777901822100,38.12,79076.03,0.0,0.58245,0.00013,31.35714]
[1777901822764,38.12,79076.03,0.0,0.58245,0.00013,31.35714]
[1777901822933,38.12,79076.03,0.0,0.58245,0.00013,31.35714]
[1777901823285,38.12,79071.66,0.0,0.5819,0.00013,31.36464]
[1777901823345,38.12,79071.66,0.0,0.5819,0.00013,31.36464]
[1777901827102,38.12,79071.06,0.0,0.58182,0.00013,31.36566]
[1777901828013,38.12,79070.71,0.0,0.58178,0.00013,31.36625]
[1777901831326,38.12,79071.91,0.0,0.58194,0.00013,31.36416]
[1777901832023,38.12,79071.91,0.0,0.58194,0.00013,31.36416]
[1777901834716,38.12,79064.89,0.0,0.58104,0.00013,31.37615]
[1777901837034,38.12,79055.53,0.0,0.57985,0.00013,31.3919]
[1777901838246,38.11,79048.97,0.0,0.57901,0.00013,31.40277]
[1777901840519,38.11,79047.07,0.0,0.57877,0.00013,31.40586]
[1777901844622,38.11,79047.17,0.0,0.57879,0.00013,31.40564]
[1777901846514,38.11,79043.54,0.0,0.57832,0.00013,31.41155]
[1777901846703,38.11,79043.54,0.0,0.57832,0.00013,31.41155]
[1777901846999,38.11,79043.54,0.0,0.57832,0.00013,31.41155]
[1777901847088,38.11,79043.54,0.0,0.57832,0.00013,31.41155]
[1777901847251,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901847381,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901847425,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901847492,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901847799,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901848199,38.11,79005.21,0.0,0.57342,0.00013,31.47167]
[1777901848866,38.11,79005.21,0.0,0.57342,0.00013,31.47167]
[1777901849288,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901849834,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850083,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850127,38.11,78977.14,0.0,0.56982,0.00013,31.51262]
[1777901850837,38.11,78977.14,0.0,0.56982,0.00013,31.51262]
[1777901852551,38.11,78978.48,0.0,0.56999,0.00013,31.50774]
[1777901852826,38.11,78978.48,0.0,0.56999,0.00013,31.50774]
[1777901852851,38.11,78978.48,0.0,0.56999,0.00013,31.50774]
[1777901853032,38.11,78972.2,0.0,0.56919,0.00013,31.51658]
[1777901853990,38.11,78961.55,0.0,0.56782,0.00013,31.53128]
[1777901855872,38.11,78953.21,0.0,0.56674,0.00013,31.54252]
[1777901856879,38.11,78954.64,0.0,0.56693,0.00013,31.54059]
[1777901859166,38.1,78945.86,0.0,0.5658,0.00013,31.5522]
[1777901859998,38.1,78945.86,0.0,0.5658,0.00013,31.5522]
[1777901863279,38.1,78951.98,0.0,0.56659,0.00013,31.54405]
[1777901865068,38.1,78958.72,0.0,0.56747,0.00013,31.53496]
[1777901867660,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901867696,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901867754,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901867770,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901867855,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901868082,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901868153,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901868180,38.1,78953.01,0.0,0.56673,0.00013,31.54259]
[1777901868227,38.09,78939.78,0.0,0.56503,0.00013,31.55996]
[1777901868432,38.09,78939.78,0.0,0.56503,0.00013,31.55996]
[1777901868793,38.09,78939.78,0.0,0.56503,0.00013,31.55996]
[1777901868878,38.09,78939.78,0.0,0.56503,0.00013,31.55996]
[1777901869046,38.09,78939.78,0.0,0.56503,0.00013,31.55996]
[1777901869072,38.09,78920.43,0.0,0.56254,0.00013,31.58433]
[1777901870050,38.09,78909.36,0.0,0.56111,0.00013,31.59769]
[1777901871565,38.09,78909.0,0.0,0.56106,0.00013,31.59809]
[1777901871983,38.09,78908.67,0.0,0.56102,0.00013,31.59847]
[1777901876162,38.09,78908.9,0.0,0.56106,0.00013,31.59817]
[1777901876627,38.09,78909.09,0.0,0.56108,0.00013,31.59793]
[1777901876633,38.09,78909.09,0.0,0.56108,0.00013,31.59793]
[1777901878011,38.08,78908.9,0.0,0.56106,0.00013,31.59814]
[1777901878719,38.08,78908.56,0.0,0.56102,0.00013,31.59852]
[1777901878834,38.08,78908.56,0.0,0.56102,0.00013,31.59852]
[1777901880590,38.08,78910.39,0.0,0.56126,0.00013,31.59629]
[1777901880626,38.08,78910.39,0.0,0.56126,0.00013,31.59629]
[1777901886087,38.07,78906.98,0.0,0.56083,0.00013,31.60019]
[1777901886833,38.07,78906.98,0.0,0.56083,0.00013,31.60019]
[1777901891972,38.06,78905.5,0.0,0.56065,0.00013,31.6018]
[1777901892024,38.06,78905.5,0.0,0.56065,0.00013,31.6018]
[1777901892217,38.06,78905.5,0.0,0.56065,0.00013,31.6018]
[1777901892236,38.06,78905.5,0.0,0.56065,0.00013,31.6018]
[1777901892433,38.06,78908.66,0.0,0.56106,0.00013,31.59802]
[1777901892444,38.06,78908.66,0.0,0.56106,0.00013,31.59802]
[1777901892812,38.06,78908.66,0.0,0.56106,0.00013,31.59802]
[1777901893011,38.06,78908.66,0.0,0.56106,0.00013,31.59802]
[1777901893018,38.06,78908.66,0.0,0.56106,0.00013,31.59802]
[1777901894088,38.06,78909.19,0.0,0.56113,0.00013,31.59738]
[1777901894328,38.06,78909.19,0.0,0.56113,0.00013,31.59738]
[1777901894181,38.06,78919.9,0.0,0.56251,0.00013,31.58441]
[1777901895154,38.06,78919.97,0.0,0.56252,0.00013,31.58431]
[1777901900240,38.05,78925.56,0.0,0.56325,0.00013,31.57732]
[1777901901846,38.05,78927.56,0.0,0.56351,0.00013,31.57478]
[1777901901980,38.05,78927.56,0.0,0.56351,0.00013,31.57478]
[1777901902720,38.05,78923.28,0.0,0.56296,0.00013,31.58011]
[1777901904217,38.05,78908.04,0.0,0.56099,0.00013,31.59858]
[1777901906231,38.04,78906.31,0.0,0.56077,0.00013,31.60059]
[1777901906955,38.04,78906.31,0.0,0.56077,0.00013,31.60059]
[1777901907008,38.04,78906.31,0.0,0.56077,0.00013,31.60059]
[1777901907243,38.04,78906.31,0.0,0.56077,0.00013,31.60059]
[1777901907303,38.04,78895.28,0.0,0.55935,0.00013,31.61342]
[1777901907922,38.04,78895.28,0.0,0.55935,0.00013,31.61342]
[1777901908003,38.04,78895.28,0.0,0.55935,0.00013,31.61342]
[1777901908131,38.04,78895.28,0.0,0.55935,0.00013,31.61342]
[1777901908224,38.04,78895.28,0.0,0.55935,0.00013,31.61342]
[1777901908309,38.04,78895.28,0.0,0.55935,0.00013,31.61342]
[1777901908386,38.04,78872.82,0.0,0.55644,0.00013,31.63834]
[1777901908489,38.04,78872.82,0.0,0.55644,0.00013,31.63834]
[1777901908580,38.04,78872.82,0.0,0.55644,0.00013,31.63834]
[1777901908643,38.04,78872.82,0.0,0.55644,0.00013,31.63834]
[1777901909004,38.04,78872.82,0.0,0.55644,0.00013,31.63834]
[1777901909270,38.04,78872.82,0.0,0.55644,0.00013,31.63834]
[1777901909363,38.04,78853.52,0.0,0.55394,0.00013,31.65842]
[1777901909868,38.04,78853.52,0.0,0.55394,0.00013,31.65842]
[1777901911268,38.04,78849.5,0.0,0.55342,0.00013,31.65948]
[1777901912275,38.04,78850.48,0.0,0.55355,0.00013,31.65849]
[1777901915048,38.03,78852.78,0.0,0.55385,0.00013,31.65617]
[1777901917121,38.03,78854.17,0.0,0.55403,0.00013,31.65474]
[1777901917725,38.03,78856.87,0.0,0.55438,0.00013,31.65199]
[1777901918792,38.03,78856.52,0.0,0.55434,0.00013,31.65233]
[1777901919839,38.03,78854.96,0.0,0.55414,0.00013,31.6539]
[1777901919912,38.03,78854.96,0.0,0.55414,0.00013,31.6539]
[1777901920854,38.03,78852.61,0.0,0.55384,0.00013,31.65627]
[1777901920951,38.03,78852.61,0.0,0.55384,0.00013,31.65627]
[1777901920957,38.03,78852.61,0.0,0.55384,0.00013,31.65627]
[1777901921339,38.03,78856.92,0.0,0.5544,0.00013,31.65189]
[1777901921551,38.03,78856.92,0.0,0.5544,0.00013,31.65189]
[1777901922346,38.03,78867.57,0.0,0.55578,0.00013,31.64082]
[1777901922648,38.03,78867.57,0.0,0.55578,0.00013,31.64082]
[1777901922907,38.02,78878.32,0.0,0.55717,0.00013,31.62926]
[1777901925367,38.02,78874.52,0.0,0.55668,0.00013,31.63337]
[1777901930408,38.02,78875.17,0.0,0.55677,0.00013,31.63263]
[1777901932422,38.02,78881.46,0.0,0.55759,0.00013,31.62569]
[1777901932500,38.02,78881.46,0.0,0.55759,0.00013,31.62569]
[1777901932631,38.02,78881.46,0.0,0.55759,0.00013,31.62569]
[1777901933385,38.02,78881.46,0.0,0.55759,0.00013,31.62569]
[1777901933421,38.02,78881.46,0.0,0.55759,0.00013,31.62569]
[1777901933407,38.01,78887.98,0.0,0.55844,0.00013,31.61837]
[1777901937129,38.0,78889.64,0.0,0.55867,0.00013,31.61636]
[1777901937232,38.0,78888.21,0.0,0.55848,0.00013,31.61797]
[1777901939201,38.0,78888.21,0.0,0.55848,0.00013,31.61797]
[1777901939227,38.0,78888.21,0.0,0.55848,0.00013,31.61797]
[1777901939258,38.0,78888.21,0.0,0.55848,0.00013,31.61797]
[1777901939301,38.0,78888.21,0.0,0.55848,0.00013,31.61797]
[1777901939407,38.0,78888.21,0.0,0.55848,0.00013,31.61797]
[1777901939373,38.0,78883.74,0.0,0.5579,0.00013,31.62297]
[1777901939446,38.0,78883.74,0.0,0.5579,0.00013,31.62297]
[1777901939569,38.0,78883.74,0.0,0.5579,0.00013,31.62297]
[1777901940305,38.0,78883.74,0.0,0.5579,0.00013,31.62297]
[1777901940374,38.0,78887.18,0.0,0.55835,0.00013,31.61912]
[1777901940513,38.0,78887.18,0.0,0.55835,0.00013,31.61912]
[1777901940710,38.0,78887.18,0.0,0.55835,0.00013,31.61912]
[1777901940838,38.0,78887.18,0.0,0.55835,0.00013,31.61912]
[1777901942635,38.0,78889.89,0.0,0.5587,0.00013,31.61607]
[1777901942665,38.0,78889.89,0.0,0.5587,0.00013,31.61607]
[1777901942673,38.0,78889.89,0.0,0.5587,0.00013,31.61607]
[1777901942711,37.99,78904.97,0.0,0.56067,0.00013,31.59839]
[1777901945199,37.99,78905.64,0.0,0.56076,0.00013,31.5976]
[1777901945216,37.99,78905.64,0.0,0.56076,0.00013,31.5976]
[1777901945322,37.99,78905.64,0.0,0.56076,0.00013,31.5976]
[1777901945356,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901945449,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901945589,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901945610,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901945968,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901946189,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901946409,37.99,78921.03,0.0,0.56275,0.00013,31.57893]
[1777901946431,37.98,78928.81,0.0,0.56376,0.00013,31.56916]
[1777901947534,37.98,78931.46,0.0,0.56411,0.00013,31.56577]
[1777901948961,37.98,78931.46,0.0,0.56411,0.00013,31.56577]
[1777901949121,37.98,78934.36,0.0,0.56448,0.00013,31.56205]
[1777901951676,37.98,78940.03,0.0,0.56522,0.00013,31.55467]
[1777901951836,37.98,78945.96,0.0,0.56599,0.00013,31.54687]
[1777901952665,37.98,78945.96,0.0,0.56599,0.00013,31.54687]
[1777901953428,37.98,78954.66,0.0,0.56711,0.00013,31.53523]
[1777901954003,37.98,78954.66,0.0,0.56711,0.00013,31.53523]
[1777901954391,37.98,78954.66,0.0,0.56711,0.00013,31.53523]
[1777901954391,37.98,78954.66,0.0,0.56711,0.00013,31.53523]
[1777901954529,37.97,78956.4,0.0,0.56734,0.00013,31.53286]
[1777901954544,37.97,78956.4,0.0,0.56734,0.00013,31.53286]
[1777901954566,37.97,78956.4,0.0,0.56734,0.00013,31.53286]
[1777901954869,37.97,78956.4,0.0,0.56734,0.00013,31.53286]
[1777901955413,37.97,78956.4,0.0,0.56734,0.00013,31.53286]
[1777901955770,37.97,78959.92,0.0,0.56779,0.00013,31.52805]
[1777901956759,37.97,78964.15,0.0,0.56834,0.00013,31.52221]
[1777901956819,37.97,78966.21,0.0,0.56861,0.00013,31.51935]
[1777901959167,37.97,78966.21,0.0,0.56861,0.00013,31.51934]
[1777901959930,37.97,78966.19,0.0,0.56861,0.00013,31.51936]
[1777901962054,37.97,78969.68,0.0,0.56906,0.00013,31.51447]
[1777901962933,37.97,78972.66,0.0,0.56944,0.00013,31.51028]
[1777901963156,37.97,78972.66,0.0,0.56944,0.00013,31.51028]
[1777901964121,37.97,78968.97,0.0,0.56897,0.00013,31.51546]
[1777901964480,37.97,78967.04,0.0,0.56872,0.00013,31.51815]
[1777901966778,37.97,78968.39,0.0,0.56889,0.00013,31.51626]
[1777901967490,37.97,78972.83,0.0,0.56947,0.00013,31.51002]
[1777901972712,37.97,78974.88,0.0,0.56974,0.00013,31.50412]
[1777901978333,37.97,78971.85,0.0,0.56935,0.00013,31.5084]
[1777901978579,37.97,78971.46,0.0,0.5693,0.00013,31.50895]
[1777901978670,37.97,78971.46,0.0,0.5693,0.00013,31.50895]
[1777901978703,37.97,78971.46,0.0,0.5693,0.00013,31.50895]
[1777901978727,37.97,78971.46,0.0,0.5693,0.00013,31.50895]
[1777901978828,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901979523,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901979545,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901979601,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901980037,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901980090,37.97,78996.2,0.0,0.57249,0.00013,31.4731]
[1777901981371,37.97,78996.2,0.0,0.57249,0.00013,31.4731]
[1777901981414,37.97,78996.2,0.0,0.57249,0.00013,31.4731]
[1777901981383,37.97,79007.77,0.0,0.57398,0.00013,31.45563]
[1777901981582,37.97,79007.77,0.0,0.57398,0.00013,31.45563]
[1777901982385,37.97,79009.51,0.0,0.5742,0.00013,31.45296]
[1777901982713,37.97,79009.51,0.0,0.5742,0.00013,31.45296]
[1777901982814,37.97,79009.65,0.0,0.57422,0.00013,31.45272]
[1777901983533,37.97,79009.65,0.0,0.57422,0.00013,31.45272]
[1777901983535,37.97,79009.65,0.0,0.57422,0.00013,31.45272]
[1777901984829,37.97,79009.48,0.0,0.5742,0.00013,31.45297]
[1777901985119,37.97,79009.48,0.0,0.5742,0.00013,31.45297]
[1777901985472,37.97,79000.03,0.0,0.57298,0.00013,31.46733]
[1777901986560,37.97,78995.16,0.0,0.57235,0.00013,31.47461]
[1777901987819,37.97,78988.25,0.0,0.57146,0.00013,31.48482]
[1777901991398,37.97,78983.2,0.0,0.57081,0.00013,31.49218]
[1777901991987,37.97,78981.29,0.0,0.57056,0.00013,31.49494]
[1777901994333,37.97,78979.38,0.0,0.57032,0.00013,31.49769]
[1777901994357,37.97,78973.19,0.0,0.56952,0.00013,31.50651]
[1777901997260,37.97,78973.78,0.0,0.56959,0.00013,31.50567]
[1777901997279,37.97,78973.78,0.0,0.56959,0.00013,31.50567]
[1777901997357,37.97,78970.0,0.0,0.56911,0.00013,31.51098]
[1777901997715,37.97,78970.0,0.0,0.56911,0.00013,31.51098]
[1777901998895,37.97,78963.33,0.0,0.56825,0.00013,31.52024]
[1777901999745,37.97,78963.33,0.0,0.56825,0.00013,31.52024]
[1777901999839,37.96,78962.79,0.0,0.56818,0.00013,31.52091]
[1777902000563,37.96,78962.79,0.0,0.56818,0.00013,31.52091]
[1777902001424,37.96,78957.02,0.0,0.56744,0.00013,31.52875]
[1777902003488,37.95,78957.02,0.0,0.56745,0.00013,31.52867]
[1777902003578,37.95,78954.21,0.0,0.56709,0.00013,31.53241]
[1777902003637,37.95,78954.21,0.0,0.56709,0.00013,31.53241]
[1777902004234,37.95,78954.21,0.0,0.56709,0.00013,31.53241]
[1777902004334,37.95,78946.9,0.0,0.56615,0.00013,31.54211]
[1777902004655,37.95,78946.9,0.0,0.56615,0.00013,31.54211]
[1777902005441,37.95,78946.9,0.0,0.56615,0.00013,31.54211]
[1777902006008,37.94,78946.9,0.0,0.56616,0.00013,31.542]
[1777902006678,37.93,78944.89,0.0,0.56591,0.00013,31.54455]
[1777902007663,37.92,78944.78,0.0,0.56591,0.00013,31.54455]
[1777902008013,37.92,78944.78,0.0,0.56591,0.00013,31.54455]
[1777902009482,37.92,78945.01,0.0,0.56595,0.00013,31.54411]
[1777902009620,37.91,78945.01,0.0,0.56596,0.00013,31.54397]
[1777902012438,37.89,78943.52,0.0,0.56579,0.00013,31.54566]
[1777902012457,37.89,78944.56,0.0,0.56593,0.00013,31.54415]
[1777902015486,37.86,78950.46,0.0,0.56673,0.00013,31.53587]
[1777902016260,37.86,78950.46,0.0,0.56673,0.00013,31.53587]
[1777902016298,37.86,78950.46,0.0,0.56673,0.00013,31.53587]
[1777902016388,37.86,78948.66,0.0,0.5665,0.00013,31.53817]
[1777902016643,37.86,78948.66,0.0,0.5665,0.00013,31.53817]
[1777902020028,37.85,78947.58,0.0,0.56636,0.00013,31.53959]
[1777902020983,37.85,78945.79,0.0,0.56613,0.00013,31.54197]
[1777902021049,37.85,78945.79,0.0,0.56613,0.00013,31.54197]
[1777902021437,37.85,78938.83,0.0,0.56523,0.00013,31.55114]
[1777902022442,37.85,78929.01,0.0,0.56396,0.00013,31.56372]
[1777902023595,37.85,78929.01,0.0,0.56396,0.00013,31.56371]
[1777902029022,37.84,78926.65,0.0,0.56367,0.00013,31.56652]
[1777902030165,37.83,78928.64,0.0,0.56393,0.00013,31.56398]
[1777902031494,37.83,78930.67,0.0,0.5642,0.00013,31.56137]
[1777902032111,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902032231,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902032232,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902032393,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902032449,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902032569,37.83,78926.51,0.0,0.56366,0.00013,31.56368]
[1777902032657,37.83,78926.51,0.0,0.56366,0.00013,31.56368]
[1777902033417,37.83,78926.51,0.0,0.56366,0.00013,31.56368]
[1777902033425,37.83,78900.55,0.0,0.56029,0.00013,31.59547]
[1777902033646,37.83,78900.55,0.0,0.56029,0.00013,31.59547]
[1777902033811,37.83,78900.55,0.0,0.56029,0.00013,31.59547]
[1777902034455,37.83,78900.55,0.0,0.56029,0.00013,31.59547]
[1777902034498,37.83,78876.49,0.0,0.55716,0.00013,31.6229]
[1777902035454,37.83,78876.49,0.0,0.55716,0.00013,31.6229]
[1777902036288,37.83,78875.17,0.0,0.55698,0.00013,31.62437]
[1777902036352,37.83,78876.61,0.0,0.55717,0.00013,31.6228]
[1777902037172,37.83,78876.61,0.0,0.55717,0.00013,31.6228]
[1777902037964,37.83,78876.61,0.0,0.55717,0.00013,31.6228]
[1777902039971,37.83,78880.94,0.0,0.55773,0.00013,31.618]
[1777902040012,37.83,78880.94,0.0,0.55773,0.00013,31.618]
[1777902040965,37.83,78885.19,0.0,0.55829,0.00013,31.61323]
[1777902042524,37.83,78885.12,0.0,0.55828,0.00013,31.61329]
[1777902042992,37.83,78887.35,0.0,0.55857,0.00013,31.61075]
[1777902043525,37.83,78887.35,0.0,0.55857,0.00013,31.61075]
[1777902043580,37.83,78884.53,0.0,0.5582,0.00013,31.61393]
[1777902044383,37.83,78884.53,0.0,0.5582,0.00013,31.61393]
[1777902045304,37.83,78886.74,0.0,0.55849,0.00013,31.61142]
[1777902051279,37.82,78882.87,0.0,0.558,0.00013,31.6157]
[1777902051983,37.82,78882.87,0.0,0.558,0.00013,31.6157]
[1777902053068,37.82,78886.52,0.0,0.55847,0.00013,31.61157]
[1777902053216,37.82,78886.52,0.0,0.55847,0.00013,31.61157]
[1777902053293,37.82,78895.04,0.0,0.55958,0.00013,31.60177]
[1777902054321,37.82,78895.04,0.0,0.55958,0.00013,31.60177]
[1777902054374,37.82,78914.04,0.0,0.56206,0.00013,31.57905]
[1777902055307,37.82,78914.83,0.0,0.56216,0.00013,31.57807]
[1777902058242,37.82,78920.45,0.0,0.56289,0.00013,31.5711]
[1777902059305,37.82,78925.24,0.0,0.56351,0.00013,31.56507]
[1777902059761,37.82,78926.16,0.0,0.56363,0.00013,31.56391]
[1777902059987,37.82,78926.16,0.0,0.56363,0.00013,31.56391]
[1777902060421,37.82,78935.39,0.0,0.56483,0.00013,31.55206]
[1777902061302,37.82,78935.39,0.0,0.56483,0.00013,31.55206]
[1777902061403,37.82,78943.06,0.0,0.56583,0.00013,31.54198]
[1777902063379,37.82,78943.17,0.0,0.56585,0.00013,31.54182]
[1777902063604,37.82,78944.42,0.0,0.56601,0.00013,31.54014]
[1777902063673,37.82,78944.42,0.0,0.56601,0.00013,31.54014]
[1777902065594,37.82,78941.93,0.0,0.56569,0.00013,31.54342]
[1777902065610,37.82,78941.93,0.0,0.56569,0.00013,31.54342]
[1777902065741,37.82,78941.93,0.0,0.56569,0.00013,31.54342]
[1777902065851,37.82,78941.93,0.0,0.56569,0.00013,31.54342]
[1777902071072,37.81,78941.1,0.0,0.56558,0.00013,31.54446]
[1777902071503,37.81,78941.1,0.0,0.56558,0.00013,31.54446]
[1777902076725,37.81,78937.2,0.0,0.56508,0.00013,31.5495]
[1777902077437,37.81,78937.2,0.0,0.56508,0.00013,31.5495]
[1777902077454,37.81,78937.2,0.0,0.56508,0.00013,31.5495]
[1777902079490,37.8,78945.61,0.0,0.56618,0.00013,31.53835]
[1777902081077,37.8,78946.82,0.0,0.56634,0.00013,31.53671]
[1777902086412,37.8,78946.88,0.0,0.56635,0.00013,31.53659]
[1777902089298,37.8,78947.26,0.0,0.5664,0.00013,31.53605]
[1777902089312,37.8,78947.26,0.0,0.5664,0.00013,31.53605]
[1777902089321,37.8,78947.26,0.0,0.5664,0.00013,31.53605]
[1777902089362,37.8,78947.26,0.0,0.5664,0.00013,31.53605]
[1777902089561,37.8,78948.16,0.0,0.56652,0.00013,31.53483]
[1777902091575,37.8,78957.23,0.0,0.5677,0.00013,31.51949]
[1777902093175,37.8,78961.65,0.0,0.56828,0.00013,31.51336]
[1777902093314,37.8,78961.65,0.0,0.56828,0.00013,31.51336]
[1777902093340,37.8,78961.65,0.0,0.56828,0.00013,31.51336]
[1777902093589,37.79,78962.61,0.0,0.5684,0.00013,31.512]
[1777902093635,37.79,78962.61,0.0,0.5684,0.00013,31.512]
[1777902093736,37.79,78955.66,0.0,0.5675,0.00013,31.5216]
[1777902095608,37.79,78949.8,0.0,0.56674,0.00013,31.52956]
[1777902097621,37.79,78942.69,0.0,0.56582,0.00013,31.53907]
[1777902099763,37.79,78942.87,0.0,0.56584,0.00013,31.53882]
[1777902100253,37.79,78942.87,0.0,0.56584,0.00013,31.53882]
[1777902107715,37.79,78942.11,0.0,0.56575,0.00013,31.53974]
[1777902110113,37.79,78940.51,0.0,0.56554,0.00013,31.54184]
[1777902110122,37.79,78934.08,0.0,0.56471,0.00013,31.55023]
[1777902111720,37.78,78940.28,0.0,0.56552,0.00013,31.5421]
[1777902115999,37.78,78942.9,0.0,0.56586,0.00013,31.53859]
[1777902116041,37.78,78942.9,0.0,0.56586,0.00013,31.53859]
[1777902121791,37.78,78939.68,0.0,0.56545,0.00013,31.54277]
[1777902124003,37.78,78939.82,0.0,0.56547,0.00013,31.54257]
[1777902129887,37.77,78934.47,0.0,0.56478,0.00013,31.5495]
[1777902134123,37.77,78931.59,0.0,0.56441,0.00013,31.55318]
[1777902134288,37.77,78931.59,0.0,0.56441,0.00013,31.55318]
[1777902134368,37.77,78931.59,0.0,0.56441,0.00013,31.55318]
[1777902134420,37.77,78931.59,0.0,0.56441,0.00013,31.55318]
[1777902134445,37.77,78931.59,0.0,0.56441,0.00013,31.55318]
[1777902135077,37.77,78933.22,0.0,0.56462,0.00013,31.55106]
[1777902135090,37.77,78922.93,0.0,0.56328,0.00013,31.56421]
[1777902136895,37.77,78915.08,0.0,0.56226,0.00013,31.57398]
[1777902138552,37.77,78906.71,0.0,0.56117,0.00013,31.58419]
[1777902140924,37.77,78909.61,0.0,0.56155,0.00013,31.58067]
[1777902143329,37.76,78909.58,0.0,0.56155,0.00013,31.58069]
[1777902143845,37.76,78907.64,0.0,0.5613,0.00013,31.58303]
[1777902144403,37.76,78901.86,0.0,0.56054,0.00013,31.58996]
[1777902145959,37.76,78893.03,0.0,0.55939,0.00013,31.60033]
[1777902150994,37.76,78892.67,0.0,0.55935,0.00013,31.60072]
[1777902156029,37.76,78890.99,0.0,0.55914,0.00013,31.59966]
[1777902161064,37.75,78890.86,0.0,0.55912,0.00013,31.59977]
[1777902165691,37.75,78891.37,0.0,0.55919,0.00013,31.59915]
[1777902166132,37.75,78891.37,0.0,0.55919,0.00013,31.59915]
[1777902166233,37.75,78883.26,0.0,0.55813,0.00013,31.60841]
[1777902166858,37.75,78883.26,0.0,0.55813,0.00013,31.60841]
[1777902166927,37.75,78883.26,0.0,0.55813,0.00013,31.60841]
[1777902167068,37.75,78883.26,0.0,0.55813,0.00013,31.60841]
[1777902167526,37.75,78883.26,0.0,0.55813,0.00013,31.60841]
[1777902168096,37.75,78880.52,0.0,0.55778,0.00013,31.61148]
[1777902168217,37.75,78881.44,0.0,0.5579,0.00013,31.61044]
[1777902171528,37.75,78884.22,0.0,0.55826,0.00013,31.60729]
[1777902171587,37.75,78890.87,0.0,0.55913,0.00013,31.59967]
[1777902175026,37.74,78895.39,0.0,0.55973,0.00013,31.59434]
[1777902175577,37.74,78895.39,0.0,0.55973,0.00013,31.59434]
[1777902178135,37.74,78894.61,0.0,0.55963,0.00013,31.59522]
[1777902178180,37.74,78894.61,0.0,0.55963,0.00013,31.59522]
[1777902178269,37.74,78894.61,0.0,0.55963,0.00013,31.59522]
[1777902178327,37.74,78900.69,0.0,0.56042,0.00013,31.58804]
[1777902179363,37.74,78900.69,0.0,0.56042,0.00013,31.58804]
[1777902185612,37.73,78906.18,0.0,0.56115,0.00013,31.58134]
[1777902191277,37.73,78906.41,0.0,0.56118,0.00013,31.58104]
[1777902191762,37.73,78906.41,0.0,0.56118,0.00013,31.58104]
[1777902191911,37.73,78906.41,0.0,0.56118,0.00013,31.58104]
[1777902192698,37.73,78906.41,0.0,0.56118,0.00013,31.58104]
[1777902192587,37.73,78915.57,0.0,0.56238,0.00013,31.56982]
[1777902194660,37.73,78916.23,0.0,0.56246,0.00013,31.56901]
[1777902194417,37.73,78933.85,0.0,0.56476,0.00013,31.5466]
[1777902196310,37.73,78933.33,0.0,0.56469,0.00013,31.54726]
[1777902201345,37.73,78933.61,0.0,0.56473,0.00013,31.54684]
[1777902202947,37.72,78933.55,0.0,0.56473,0.00013,31.54691]
[1777902203571,37.72,78933.55,0.0,0.56473,0.00013,31.54691]
[1777902206089,37.72,78927.15,0.0,0.56389,0.00013,31.55513]
[1777902208476,37.72,78926.03,0.0,0.56375,0.00013,31.55654]
[1777902208686,37.72,78926.03,0.0,0.56375,0.00013,31.55654]
[1777902210409,37.72,78913.34,0.0,0.5621,0.00013,31.57243]
[1777902213430,37.72,78909.46,0.0,0.5616,0.00013,31.57417]
[1777902217232,37.71,78906.78,0.0,0.56126,0.00013,31.57736]
[1777902217376,37.71,78906.78,0.0,0.56126,0.00013,31.57736]
[1777902217490,37.71,78906.78,0.0,0.56126,0.00013,31.57736]
[1777902217585,37.71,78906.78,0.0,0.56126,0.00013,31.57736]
[1777902217618,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218034,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218040,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218110,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218202,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218306,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218326,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218688,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902218678,37.71,78893.39,0.0,0.55951,0.00013,31.59324]
[1777902219327,37.71,78893.39,0.0,0.55951,0.00013,31.59324]
[1777902222493,37.71,78891.79,0.0,0.5593,0.00013,31.59508]
[1777902225268,37.71,78892.0,0.0,0.55933,0.00013,31.59482]
[1777902225601,37.71,78892.0,0.0,0.55933,0.00013,31.59482]
[1777902226827,37.71,78896.71,0.0,0.55995,0.00013,31.5893]
[1777902226872,37.71,78896.71,0.0,0.55995,0.00013,31.5893]
[1777902230024,37.7,78893.85,0.0,0.55958,0.00013,31.59263]
[1777902230549,37.7,78893.62,0.0,0.55955,0.00013,31.59289]
[1777902231910,37.7,78894.37,0.0,0.55965,0.00013,31.59201]
[1777902231932,37.7,78894.37,0.0,0.55965,0.00013,31.59201]
[1777902232563,37.7,78894.34,0.0,0.55964,0.00013,31.59204]
[1777902237598,37.7,78897.62,0.0,0.56007,0.00013,31.58815]
[1777902242632,37.7,78898.36,0.0,0.56017,0.00013,31.58724]
[1777902243607,37.7,78898.36,0.0,0.56017,0.00013,31.58724]
[1777902243693,37.7,78895.79,0.0,0.55984,0.00013,31.59026]
[1777902249682,37.7,78894.73,0.0,0.5597,0.00013,31.59148]
[1777902252368,37.69,78893.1,0.0,0.55949,0.00013,31.59338]
[1777902252703,37.69,78893.17,0.0,0.5595,0.00013,31.59329]
[1777902254750,37.69,78893.01,0.0,0.55948,0.00013,31.59347]
[1777902255680,37.69,78892.56,0.0,0.55942,0.00013,31.59399]
[1777902255841,37.69,78892.89,0.0,0.55946,0.00013,31.5936]
[1777902255901,37.69,78892.89,0.0,0.55946,0.00013,31.5936]
[1777902255954,37.69,78892.89,0.0,0.55946,0.00013,31.5936]
[1777902256890,37.69,78895.24,0.0,0.55977,0.00013,31.59085]
[1777902259466,37.69,78899.19,0.0,0.56029,0.00013,31.58617]
[1777902259467,37.69,78899.19,0.0,0.56029,0.00013,31.58617]
[1777902259579,37.69,78899.19,0.0,0.56029,0.00013,31.58617]
[1777902259624,37.69,78899.19,0.0,0.56029,0.00013,31.58617]
[1777902259676,37.69,78899.19,0.0,0.56029,0.00013,31.58617]
[1777902259941,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902260309,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902260538,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902260709,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902260759,37.69,78908.65,0.0,0.56153,0.00013,31.57478]
[1777902261298,37.69,78908.65,0.0,0.56153,0.00013,31.57478]
[1777902261645,37.69,78908.65,0.0,0.56153,0.00013,31.57478]
[1777902261676,37.69,78917.17,0.0,0.56264,0.00013,31.56426]
[1777902262801,37.69,78917.17,0.0,0.56264,0.00013,31.56426]
[1777902263648,37.69,78917.17,0.0,0.56264,0.00013,31.56426]
[1777902264787,37.69,78920.58,0.0,0.56308,0.00013,31.55998]
[1777902266460,37.69,78920.58,0.0,0.56308,0.00013,31.55998]
[1777902268247,37.69,78922.11,0.0,0.56328,0.00013,31.55806]
[1777902268312,37.69,78922.11,0.0,0.56328,0.00013,31.55806]
[1777902268974,37.69,78923.21,0.0,0.56342,0.00013,31.55667]
[1777902269394,37.69,78923.21,0.0,0.56342,0.00013,31.55667]
[1777902274055,37.69,78926.12,0.0,0.56381,0.00013,31.54998]
[1777902275781,37.69,78925.63,0.0,0.56375,0.00013,31.55059]
[1777902275802,37.69,78925.34,0.0,0.56371,0.00013,31.55096]
[1777902277579,37.69,78923.07,0.0,0.56341,0.00013,31.55384]
[1777902278766,37.69,78914.22,0.0,0.56226,0.00013,31.56492]
[1777902280899,37.69,78908.23,0.0,0.56148,0.00013,31.57223]
[1777902282982,37.68,78906.24,0.0,0.56122,0.00013,31.57464]
[1777902283083,37.68,78904.62,0.0,0.56101,0.00013,31.57658]
[1777902284693,37.68,78904.62,0.0,0.56101,0.00013,31.57658]
[1777902284764,37.68,78902.58,0.0,0.56075,0.00013,31.57901]
[1777902284986,37.68,78892.77,0.0,0.55947,0.00013,31.5906]
[1777902286532,37.68,78892.77,0.0,0.55947,0.00013,31.5906]
[1777902286552,37.68,78892.77,0.0,0.55947,0.00013,31.5906]
[1777902286663,37.68,78892.77,0.0,0.55947,0.00013,31.5906]
[1777902286813,37.68,78889.26,0.0,0.55901,0.00013,31.59466]
[1777902287770,37.68,78889.26,0.0,0.55901,0.00013,31.59466]
[1777902287778,37.68,78889.26,0.0,0.55901,0.00013,31.59466]
[1777902288955,37.68,78880.8,0.0,0.5579,0.00013,31.60428]
[1777902293990,37.68,78880.53,0.0,0.55787,0.00013,31.60454]
[1777902298110,37.67,78878.72,0.0,0.55764,0.00013,31.60655]
[1777902298976,37.67,78878.27,0.0,0.55758,0.00013,31.60704]
[1777902299508,37.67,78878.27,0.0,0.55758,0.00013,31.60704]
[1777902300378,37.67,78876.83,0.0,0.55739,0.00013,31.60864]
[1777902300383,37.67,78876.83,0.0,0.55739,0.00013,31.60864]
[1777902300485,37.67,78876.83,0.0,0.55739,0.00013,31.60864]
[1777902300538,37.67,78876.83,0.0,0.55739,0.00013,31.60864]
[1777902300538,37.67,78876.83,0.0,0.55739,0.00013,31.60864]
[1777902300731,37.67,78876.83,0.0,0.55739,0.00013,31.60864]
[1777902301427,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902301595,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902301617,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902301715,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902301803,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902301901,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902301972,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902301990,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902302244,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902302280,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902302323,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902302754,37.67,78869.97,0.0,0.5565,0.00013,31.61617]
[1777902302826,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902302960,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902303211,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902303241,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902303401,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902303546,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902303566,37.67,78844.02,0.0,0.5531,0.00013,31.64326]
[1777902303671,37.67,78817.27,0.0,0.54958,0.00013,31.66877]
[1777902304270,37.67,78817.27,0.0,0.54958,0.00013,31.66877]
[1777902304426,37.67,78817.27,0.0,0.54958,0.00013,31.66877]
[1777902304534,37.67,78817.27,0.0,0.54958,0.00013,31.66877]
[1777902304565,37.67,78817.27,0.0,0.54958,0.00013,31.66877]
[1777902304829,37.67,78805.82,0.0,0.54808,0.00013,31.67895]
[1777902305178,37.67,78805.82,0.0,0.54808,0.00013,31.67895]
[1777902305243,37.67,78805.82,0.0,0.54808,0.00013,31.67895]
[1777902305517,37.67,78805.82,0.0,0.54808,0.00013,31.67895]
[1777902305532,37.67,78808.16,0.0,0.54838,0.00013,31.67692]
[1777902308491,37.67,78799.21,0.0,0.54721,0.00013,31.68464]
[1777902309636,37.67,78799.21,0.0,0.54721,0.00013,31.68464]
[1777902310487,37.68,78800.09,0.0,0.54732,0.00013,31.6839]
[1777902310640,37.68,78800.09,0.0,0.54732,0.00013,31.6839]
[1777902310702,37.68,78800.09,0.0,0.54732,0.00013,31.6839]
[1777902310805,37.68,78800.09,0.0,0.54732,0.00013,31.6839]
[1777902311045,37.68,78799.0,0.0,0.54718,0.00013,31.68483]
[1777902311064,37.68,78799.0,0.0,0.54718,0.00013,31.68483]
[1777902311114,37.68,78799.0,0.0,0.54718,0.00013,31.68483]
[1777902312265,37.68,78793.6,0.0,0.54647,0.00013,31.68934]
[1777902312362,37.68,78781.96,0.0,0.54494,0.00013,31.69872]
[1777902314811,37.68,78781.96,0.0,0.54494,0.00013,31.69872]
[1777902314905,37.68,78781.92,0.0,0.54493,0.00013,31.69876]
[1777902314948,37.68,78781.92,0.0,0.54493,0.00013,31.69876]
[1777902314977,37.68,78781.92,0.0,0.54493,0.00013,31.69876]
[1777902315005,37.68,78781.92,0.0,0.54493,0.00013,31.69876]
[1777902315051,37.68,78781.92,0.0,0.54493,0.00013,31.69876]
[1777902315418,37.68,78789.28,0.0,0.5459,0.00013,31.69288]
[1777902315915,37.68,78789.28,0.0,0.5459,0.00013,31.69288]
[1777902316449,37.68,78789.28,0.0,0.5459,0.00013,31.69288]
[1777902316538,37.68,78796.99,0.0,0.54691,0.00013,31.68653]
[1777902317447,37.68,78796.99,0.0,0.54691,0.00013,31.68653]
[1777902318296,37.68,78799.26,0.0,0.54721,0.00013,31.68462]
[1777902318454,37.68,78799.26,0.0,0.54721,0.00013,31.68462]
[1777902318891,37.68,78799.38,0.0,0.54723,0.00013,31.68452]
[1777902319642,37.68,78803.98,0.0,0.54783,0.00013,31.6806]
[1777902320762,37.68,78814.98,0.0,0.54928,0.00013,31.67092]
[1777902323652,37.68,78817.17,0.0,0.54956,0.00013,31.66895]
[1777902326526,37.68,78817.62,0.0,0.54962,0.00013,31.66855]
[1777902326573,37.68,78817.62,0.0,0.54962,0.00013,31.66855]
[1777902326640,37.68,78811.19,0.0,0.54878,0.00013,31.67432]
[1777902327818,37.68,78811.19,0.0,0.54878,0.00013,31.67432]
[1777902327824,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902327911,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902327950,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902328029,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902328044,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902328051,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902328064,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902328954,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902330527,37.68,78798.94,0.0,0.54716,0.00013,31.68494]
[1777902330631,37.68,78798.94,0.0,0.54716,0.00013,31.68494]
[1777902330670,37.68,78798.94,0.0,0.54716,0.00013,31.68494]
[1777902331168,37.68,78793.64,0.0,0.54647,0.00013,31.68937]
[1777902331494,37.68,78793.64,0.0,0.54647,0.00013,31.68937]
[1777902331533,37.68,78793.64,0.0,0.54647,0.00013,31.68937]
[1777902331956,37.68,78796.63,0.0,0.54686,0.00013,31.68393]
[1777902332986,37.68,78796.63,0.0,0.54686,0.00013,31.68394]
[1777902334213,37.68,78802.12,0.0,0.54758,0.00013,31.6793]
[1777902334680,37.68,78802.12,0.0,0.54758,0.00013,31.6793]
[1777902335855,37.69,78805.82,0.0,0.54807,0.00013,31.67612]
[1777902336673,37.69,78805.82,0.0,0.54807,0.00013,31.67612]
[1777902336741,37.69,78805.82,0.0,0.54807,0.00013,31.67612]
[1777902336763,37.69,78807.93,0.0,0.54834,0.00013,31.67429]
[1777902338427,37.69,78807.93,0.0,0.54834,0.00013,31.67429]
[1777902338441,37.69,78807.93,0.0,0.54834,0.00013,31.67429]
[1777902338788,37.69,78807.93,0.0,0.54834,0.00013,31.67429]
[1777902338469,37.69,78817.53,0.0,0.5496,0.00013,31.66574]
[1777902338903,37.69,78817.53,0.0,0.5496,0.00013,31.66574]
[1777902339154,37.69,78817.53,0.0,0.5496,0.00013,31.66574]
[1777902339556,37.69,78817.53,0.0,0.5496,0.00013,31.66574]
[1777902339757,37.69,78833.93,0.0,0.55176,0.00013,31.6504]
[1777902339910,37.69,78833.93,0.0,0.55176,0.00013,31.6504]
[1777902340780,37.69,78833.93,0.0,0.55176,0.00013,31.6504]
[1777902342163,37.69,78837.71,0.0,0.55225,0.00013,31.64675]
[1777902342413,37.69,78837.71,0.0,0.55225,0.00013,31.64675]
[1777902342778,37.69,78837.71,0.0,0.55225,0.00013,31.64675]
[1777902342817,37.69,78830.74,0.0,0.55134,0.00013,31.65348]
[1777902345117,37.69,78825.97,0.0,0.55071,0.00013,31.65799]
[1777902345357,37.69,78825.26,0.0,0.55062,0.00013,31.65866]
[1777902346052,37.69,78825.26,0.0,0.55062,0.00013,31.65866]
[1777902346364,37.69,78826.18,0.0,0.55074,0.00013,31.6578]
[1777902347408,37.69,78826.18,0.0,0.55074,0.00013,31.6578]
[1777902347511,37.69,78826.18,0.0,0.55074,0.00013,31.6578]
[1777902349148,37.69,78826.18,0.0,0.55074,0.00013,31.65779]
[1777902349645,37.69,78826.18,0.0,0.55074,0.00013,31.65779]
[1777902349716,37.69,78838.36,0.0,0.55234,0.00013,31.64612]
[1777902352180,37.69,78843.23,0.0,0.55297,0.00013,31.64132]
[1777902354534,37.69,78848.87,0.0,0.55371,0.00013,31.63565]
[1777902354640,37.69,78848.87,0.0,0.55371,0.00013,31.63565]
[1777902355479,37.69,78857.42,0.0,0.55483,0.00013,31.62684]
[1777902356463,37.69,78857.42,0.0,0.55483,0.00013,31.62684]
[1777902359203,37.69,78860.3,0.0,0.55521,0.00013,31.62381]
[1777902360695,37.69,78860.62,0.0,0.55525,0.00013,31.62347]
[1777902360704,37.69,78860.62,0.0,0.55525,0.00013,31.62347]
[1777902360902,37.69,78863.08,0.0,0.55558,0.00013,31.62086]
[1777902362021,37.69,78862.64,0.0,0.55552,0.00013,31.62132]
[1777902362117,37.69,78862.64,0.0,0.55552,0.00013,31.62132]
[1777902367512,37.69,78857.14,0.0,0.5548,0.00013,31.62709]
[1777902371083,37.69,78856.96,0.0,0.55478,0.00013,31.62727]
[1777902371677,37.69,78856.96,0.0,0.55478,0.00013,31.62727]
[1777902373553,37.69,78867.46,0.0,0.55615,0.00013,31.61611]
[1777902374548,37.69,78867.46,0.0,0.55615,0.00013,31.61611]
[1777902374549,37.69,78867.46,0.0,0.55615,0.00013,31.61611]
[1777902374643,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375042,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375092,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375115,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375169,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375288,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375354,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902375570,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902376577,37.69,78886.69,0.0,0.55867,0.00013,31.59472]
[1777902377433,37.69,78886.69,0.0,0.55867,0.00013,31.59472]
[1777902378876,37.69,78887.54,0.0,0.55878,0.00013,31.59375]
[1777902378900,37.69,78887.54,0.0,0.55878,0.00013,31.59375]
[1777902379598,37.69,78888.77,0.0,0.55894,0.00013,31.59235]
[1777902380605,37.69,78895.28,0.0,0.55979,0.00013,31.58479]
[1777902381342,37.69,78895.28,0.0,0.55979,0.00013,31.58479]
[1777902381553,37.69,78895.28,0.0,0.55979,0.00013,31.58479]
[1777902381651,37.69,78899.78,0.0,0.56038,0.00013,31.57948]
[1777902387654,37.69,78897.87,0.0,0.56012,0.00013,31.58182]
[1777902388931,37.69,78899.3,0.0,0.56031,0.00013,31.58013]
[1777902391974,37.7,78899.14,0.0,0.56029,0.00013,31.57739]
[1777902392098,37.7,78899.14,0.0,0.56029,0.00013,31.57739]
[1777902392255,37.7,78899.14,0.0,0.56029,0.00013,31.57739]
[1777902392403,37.7,78899.14,0.0,0.56029,0.00013,31.57739]
[1777902392689,37.7,78897.69,0.0,0.5601,0.00013,31.57912]
[1777902393696,37.7,78884.48,0.0,0.55837,0.00013,31.59445]
[1777902394765,37.7,78884.48,0.0,0.55837,0.00013,31.59445]
[1777902394771,37.7,78884.48,0.0,0.55837,0.00013,31.59445]
[1777902394857,37.7,78881.59,0.0,0.55799,0.00013,31.59773]
[1777902395887,37.7,78889.37,0.0,0.55901,0.00013,31.58886]
[1777902399095,37.7,78893.17,0.0,0.5595,0.00013,31.58447]
[1777902399202,37.7,78893.17,0.0,0.5595,0.00013,31.58447]
[1777902399844,37.7,78893.17,0.0,0.5595,0.00013,31.58447]
[1777902399742,37.7,78896.21,0.0,0.5599,0.00013,31.58092]
[1777902400750,37.7,78902.69,0.0,0.56075,0.00013,31.57323]
[1777902402204,37.7,78907.29,0.0,0.56135,0.00013,31.56769]
[1777902402902,37.7,78919.28,0.0,0.56291,0.00013,31.5529]
[1777902403613,37.7,78919.28,0.0,0.56291,0.00013,31.5529]
[1777902406615,37.7,78923.22,0.0,0.56342,0.00013,31.54795]
[1777902407441,37.7,78923.13,0.0,0.56341,0.00013,31.54807]
[1777902412837,37.71,78927.0,0.0,0.56391,0.00013,31.54317]
[1777902413810,37.71,78927.0,0.0,0.56391,0.00013,31.54317]
[1777902413864,37.71,78927.0,0.0,0.56391,0.00013,31.54317]
[1777902414938,37.71,78917.12,0.0,0.56262,0.00013,31.55568]
[1777902418879,37.71,78915.88,0.0,0.56246,0.00013,31.55723]
[1777902423914,37.71,78907.93,0.0,0.56142,0.00013,31.56699]
[1777902424077,37.71,78907.93,0.0,0.56142,0.00013,31.56699]
[1777902424134,37.71,78907.93,0.0,0.56142,0.00013,31.56699]
[1777902424158,37.71,78907.93,0.0,0.56142,0.00013,31.56699]
[1777902424921,37.71,78907.45,0.0,0.56136,0.00013,31.56758]
[1777902425491,37.71,78907.45,0.0,0.56136,0.00013,31.56758]
[1777902425558,37.71,78907.45,0.0,0.56136,0.00013,31.56758]
[1777902425928,37.71,78893.6,0.0,0.55955,0.00013,31.58408]
[1777902426332,37.71,78893.6,0.0,0.55955,0.00013,31.58408]
[1777902428266,37.71,78887.02,0.0,0.55869,0.00013,31.5917]
[1777902428500,37.71,78887.02,0.0,0.55869,0.00013,31.5917]
[1777902428589,37.71,78887.02,0.0,0.55869,0.00013,31.5917]
[1777902428949,37.71,78886.87,0.0,0.55867,0.00013,31.59188]
[1777902429600,37.71,78886.87,0.0,0.55867,0.00013,31.59188]
[1777902429956,37.71,78897.49,0.0,0.56006,0.00013,31.57954]
[1777902433157,37.71,78899.35,0.0,0.5603,0.00013,31.57734]
[1777902433622,37.71,78899.35,0.0,0.5603,0.00013,31.57734]
[1777902433723,37.71,78897.55,0.0,0.56006,0.00013,31.57949]
[1777902434098,37.71,78897.55,0.0,0.56006,0.00013,31.57949]
[1777902434701,37.71,78897.55,0.0,0.56006,0.00013,31.57949]
[1777902434803,37.71,78896.2,0.0,0.55989,0.00013,31.58109]
[1777902440031,37.72,78898.93,0.0,0.56024,0.00013,31.57794]
[1777902443543,37.72,78900.96,0.0,0.5605,0.00013,31.57555]
[1777902443616,37.72,78901.53,0.0,0.56057,0.00013,31.57488]
[1777902444518,37.72,78901.53,0.0,0.56057,0.00013,31.57488]
[1777902444552,37.72,78901.53,0.0,0.56057,0.00013,31.57488]
[1777902444719,37.72,78901.53,0.0,0.56057,0.00013,31.57488]
[1777902445987,37.72,78910.83,0.0,0.56179,0.00013,31.56366]
[1777902446011,37.72,78910.83,0.0,0.56179,0.00013,31.56366]
[1777902446027,37.72,78910.83,0.0,0.56179,0.00013,31.56366]
[1777902446034,37.72,78910.83,0.0,0.56179,0.00013,31.56366]
[1777902446180,37.72,78910.83,0.0,0.56179,0.00013,31.56366]
[1777902446325,37.72,78910.83,0.0,0.56179,0.00013,31.56366]
[1777902446504,37.72,78926.37,0.0,0.56381,0.00013,31.54422]
[1777902447167,37.72,78935.13,0.0,0.56495,0.00013,31.5329]
[1777902448926,37.72,78935.13,0.0,0.56495,0.00013,31.5329]
[1777902448944,37.72,78935.66,0.0,0.56502,0.00013,31.5322]
[1777902450694,37.72,78935.66,0.0,0.56502,0.00013,31.53219]
[1777902456027,37.72,78935.98,0.0,0.56508,0.00013,31.52873]
[1777902456030,37.72,78935.98,0.0,0.56508,0.00013,31.52873]
[1777902456055,37.72,78935.98,0.0,0.56508,0.00013,31.52873]
[1777902456073,37.72,78935.98,0.0,0.56508,0.00013,31.52873]
[1777902456411,37.72,78935.98,0.0,0.56508,0.00013,31.52873]
[1777902456468,37.72,78935.98,0.0,0.56508,0.00013,31.52873]
[1777902461509,37.71,78937.92,0.0,0.56533,0.00013,31.52613]
[1777902461731,37.71,78937.92,0.0,0.56533,0.00013,31.52613]
[1777902461802,37.71,78937.92,0.0,0.56533,0.00013,31.52613]
[1777902464208,37.71,78925.81,0.0,0.56376,0.00013,31.5418]
[1777902467331,37.71,78924.55,0.0,0.56359,0.00013,31.54339]
[1777902473272,37.71,78928.1,0.0,0.56406,0.00013,31.53881]
[1777902474042,37.71,78928.1,0.0,0.56406,0.00013,31.53881]
[1777902474232,37.71,78928.1,0.0,0.56406,0.00013,31.53881]
[1777902474296,37.71,78922.06,0.0,0.56327,0.00013,31.5465]
[1777902476293,37.71,78912.91,0.0,0.56208,0.00013,31.5579]
[1777902481557,37.7,78911.03,0.0,0.56184,0.00013,31.56013]
[1777902481625,37.7,78919.32,0.0,0.56293,0.00013,31.54982]
[1777902484930,37.7,78923.32,0.0,0.56345,0.00013,31.54473]
[1777902487372,37.69,78912.68,0.0,0.56207,0.00013,31.55798]
[1777902488407,37.69,78912.68,0.0,0.56207,0.00013,31.55798]
[1777902488502,37.69,78903.19,0.0,0.56083,0.00013,31.56953]
[1777902490482,37.69,78897.31,0.0,0.56006,0.00013,31.57656]
[1777902493370,37.69,78896.69,0.0,0.55998,0.00013,31.5773]
[1777902493884,37.69,78896.69,0.0,0.55998,0.00013,31.5773]
[1777902494781,37.7,78893.34,0.0,0.55954,0.00013,31.58125]
[1777902495409,37.7,78887.68,0.0,0.5588,0.00013,31.58781]
[1777902495413,37.7,78887.68,0.0,0.5588,0.00013,31.58781]
[1777902495566,37.7,78887.68,0.0,0.5588,0.00013,31.58781]
[1777902495604,37.7,78881.13,0.0,0.55794,0.00013,31.59526]
[1777902496644,37.7,78881.13,0.0,0.55794,0.00013,31.59526]
[1777902496728,37.7,78881.13,0.0,0.55794,0.00013,31.59526]
[1777902498450,37.7,78870.46,0.0,0.55654,0.00013,31.6071]
[1777902499332,37.7,78870.46,0.0,0.55654,0.00013,31.6071]
[1777902501498,37.7,78871.8,0.0,0.55672,0.00013,31.60564]
[1777902501713,37.7,78871.8,0.0,0.55672,0.00013,31.60564]
[1777902501763,37.7,78871.8,0.0,0.55672,0.00013,31.60564]
[1777902501858,37.7,78871.8,0.0,0.55672,0.00013,31.60564]
[1777902504654,37.7,78877.06,0.0,0.5574,0.00013,31.59984]
[1777902504981,37.7,78877.06,0.0,0.5574,0.00013,31.59984]
[1777902505053,37.7,78881.7,0.0,0.55801,0.00013,31.59465]
[1777902505086,37.7,78881.7,0.0,0.55801,0.00013,31.59465]
[1777902505673,37.7,78881.7,0.0,0.55801,0.00013,31.59465]
[1777902505733,37.7,78881.7,0.0,0.55801,0.00013,31.59465]
[1777902506038,37.7,78907.37,0.0,0.56137,0.00013,31.56457]
[1777902506232,37.7,78907.37,0.0,0.56137,0.00013,31.56457]
[1777902506283,37.7,78907.37,0.0,0.56137,0.00013,31.56457]
[1777902506782,37.7,78907.37,0.0,0.56137,0.00013,31.56457]
[1777902506790,37.7,78923.37,0.0,0.56346,0.00013,31.54468]
[1777902507590,37.7,78923.37,0.0,0.56346,0.00013,31.54468]
[1777902507646,37.7,78935.03,0.0,0.56498,0.00013,31.52965]
[1777902509007,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902509557,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902509591,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902509604,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902509775,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902509907,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902510054,37.7,78942.4,0.0,0.56594,0.00013,31.51991]
[1777902511031,37.7,78945.8,0.0,0.56638,0.00013,31.51535]
[1777902511037,37.7,78951.26,0.0,0.5671,0.00013,31.50497]
[1777902514489,37.7,78947.24,0.0,0.56657,0.00013,31.51041]
[1777902514579,37.7,78947.24,0.0,0.56657,0.00013,31.51041]
[1777902517288,37.7,78954.19,0.0,0.56748,0.00013,31.50093]
[1777902517362,37.7,78954.19,0.0,0.56748,0.00013,31.50093]
[1777902517366,37.7,78954.19,0.0,0.56748,0.00013,31.50093]
[1777902517585,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518080,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518100,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518163,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518187,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518213,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518335,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518341,37.69,78955.08,0.0,0.5676,0.00013,31.49971]
[1777902518590,37.69,78955.41,0.0,0.56764,0.00013,31.49925]
[1777902519349,37.69,78955.41,0.0,0.56764,0.00013,31.49925]
[1777902521045,37.69,78953.59,0.0,0.5674,0.00013,31.50175]
[1777902521081,37.69,78953.46,0.0,0.56739,0.00013,31.50193]
[1777902522263,37.69,78953.54,0.0,0.5674,0.00013,31.50182]
[1777902523993,37.69,78953.69,0.0,0.56742,0.00013,31.50161]
[1777902524022,37.69,78953.69,0.0,0.56742,0.00013,31.50161]
[1777902527416,37.69,78951.13,0.0,0.56708,0.00013,31.50511]
[1777902527856,37.69,78951.13,0.0,0.56708,0.00013,31.50511]
[1777902527897,37.69,78944.26,0.0,0.56619,0.00013,31.5144]
[1777902530294,37.69,78940.05,0.0,0.56564,0.00013,31.52001]
[1777902535711,37.69,78933.13,0.0,0.56474,0.00013,31.52905]
[1777902537980,37.69,78931.8,0.0,0.56457,0.00013,31.53077]
[1777902539359,37.69,78930.47,0.0,0.5644,0.00013,31.53248]
[1777902540747,37.69,78915.37,0.0,0.56243,0.00013,31.55162]
[1777902542761,37.69,78909.69,0.0,0.56169,0.00013,31.55862]
[1777902543651,37.69,78909.69,0.0,0.56169,0.00013,31.55862]
[1777902543817,37.69,78909.69,0.0,0.56169,0.00013,31.55862]
[1777902543915,37.69,78909.33,0.0,0.56164,0.00013,31.55906]
[1777902545781,37.69,78898.2,0.0,0.56019,0.00013,31.57243]
[1777902548803,37.68,78897.54,0.0,0.56011,0.00013,31.57315]
[1777902552478,37.68,78896.95,0.0,0.56003,0.00013,31.57378]
[1777902552831,37.68,78900.34,0.0,0.56048,0.00013,31.56974]
[1777902556196,37.67,78902.46,0.0,0.56076,0.00013,31.56716]
[1777902556859,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557421,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557557,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557726,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557756,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557766,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557839,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557997,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902558096,37.67,78892.11,0.0,0.55941,0.00013,31.57937]
[1777902559284,37.67,78892.54,0.0,0.55947,0.00013,31.57884]
[1777902559443,37.67,78892.54,0.0,0.55947,0.00013,31.57884]
[1777902559961,37.67,78901.56,0.0,0.56065,0.00013,31.56816]
[1777902562120,37.66,78905.35,0.0,0.56115,0.00013,31.56355]
[1777902562841,37.66,78905.35,0.0,0.56115,0.00013,31.56355]
[1777902563567,37.66,78908.66,0.0,0.56158,0.00013,31.5595]
[1777902563626,37.66,78908.66,0.0,0.56158,0.00013,31.5595]
[1777902563736,37.66,78908.66,0.0,0.56158,0.00013,31.5595]
[1777902563910,37.66,78919.71,0.0,0.56303,0.00013,31.54576]
[1777902564420,37.66,78919.71,0.0,0.56303,0.00013,31.54576]
[1777902564917,37.66,78927.02,0.0,0.56398,0.00013,31.53644]
[1777902566909,37.66,78929.21,0.0,0.56427,0.00013,31.5336]
[1777902567987,37.66,78930.41,0.0,0.56443,0.00013,31.53204]
[1777902572326,37.66,78927.57,0.0,0.56407,0.00013,31.53268]
[1777902572906,37.66,78927.57,0.0,0.56407,0.00013,31.53268]
[1777902573970,37.65,78927.1,0.0,0.56401,0.00013,31.53328]
[1777902574670,37.65,78931.29,0.0,0.56455,0.00013,31.52786]
[1777902577439,37.65,78934.79,0.0,0.56501,0.00013,31.52327]
[1777902578514,37.65,78936.29,0.0,0.56521,0.00013,31.52129]
[1777902580083,37.65,78937.09,0.0,0.56531,0.00013,31.52022]
[1777902580087,37.65,78937.09,0.0,0.56531,0.00013,31.52022]
[1777902580130,37.65,78937.09,0.0,0.56531,0.00013,31.52022]
[1777902584050,37.65,78930.23,0.0,0.56442,0.00013,31.52916]
[1777902587280,37.65,78926.58,0.0,0.56395,0.00013,31.53385]
[1777902589085,37.65,78919.41,0.0,0.56301,0.00013,31.54296]
[1777902590412,37.65,78913.7,0.0,0.56226,0.00013,31.55008]
[1777902591014,37.65,78913.7,0.0,0.56226,0.00013,31.55008]
[1777902591115,37.65,78903.89,0.0,0.56098,0.00013,31.56208]
[1777902593114,37.64,78898.09,0.0,0.56023,0.00013,31.56899]
[1777902593845,37.64,78898.09,0.0,0.56023,0.00013,31.56899]
[1777902593872,37.64,78898.09,0.0,0.56023,0.00013,31.56899]
[1777902594121,37.64,78893.7,0.0,0.55965,0.00013,31.57417]
[1777902595150,37.65,78887.86,0.0,0.55889,0.00013,31.58097]
[1777902595515,37.65,78887.86,0.0,0.55889,0.00013,31.58097]
[1777902595611,37.65,78887.86,0.0,0.55889,0.00013,31.58097]
[1777902595942,37.65,78887.86,0.0,0.55889,0.00013,31.58097]
[1777902596134,37.65,78887.86,0.0,0.55889,0.00013,31.58097]
[1777902597141,37.64,78881.28,0.0,0.55802,0.00013,31.58847]
[1777902598519,37.64,78880.2,0.0,0.55788,0.00013,31.58967]
[1777902598650,37.64,78880.2,0.0,0.55788,0.00013,31.58967]
[1777902599095,37.64,78880.2,0.0,0.55788,0.00013,31.58967]
[1777902599200,37.64,78876.59,0.0,0.55741,0.00013,31.5937]
[1777902600155,37.64,78859.62,0.0,0.55519,0.00013,31.61212]
[1777902600737,37.64,78859.62,0.0,0.55519,0.00013,31.61212]
[1777902601133,37.64,78845.3,0.0,0.55331,0.00013,31.62689]
[1777902601232,37.64,78845.3,0.0,0.55331,0.00013,31.62689]
[1777902601531,37.64,78845.3,0.0,0.55331,0.00013,31.62689]
[1777902601660,37.64,78844.46,0.0,0.5532,0.00013,31.62773]
[1777902602733,37.64,78840.83,0.0,0.55272,0.00013,31.63135]
[1777902603510,37.64,78840.83,0.0,0.55272,0.00013,31.63135]
[1777902603531,37.64,78840.83,0.0,0.55272,0.00013,31.63135]
[1777902603661,37.64,78840.83,0.0,0.55272,0.00013,31.63135]
[1777902603820,37.64,78840.83,0.0,0.55272,0.00013,31.63135]
[1777902604059,37.64,78840.83,0.0,0.55272,0.00013,31.63135]
[1777902604070,37.64,78839.63,0.0,0.55256,0.00013,31.63254]
[1777902604495,37.64,78839.63,0.0,0.55256,0.00013,31.63254]
[1777902604747,37.64,78839.63,0.0,0.55256,0.00013,31.63254]
[1777902604849,37.64,78829.46,0.0,0.55123,0.00013,31.64239]
[1777902605684,37.64,78821.73,0.0,0.55021,0.00013,31.64964]
[1777902607250,37.64,78822.17,0.0,0.55027,0.00013,31.64922]
[1777902607698,37.64,78822.89,0.0,0.55037,0.00013,31.64855]
[1777902608722,37.64,78822.89,0.0,0.55037,0.00013,31.64855]
[1777902608746,37.64,78822.89,0.0,0.55037,0.00013,31.64855]
[1777902608769,37.64,78822.89,0.0,0.55037,0.00013,31.64855]
[1777902608823,37.64,78822.89,0.0,0.55037,0.00013,31.64855]
[1777902608915,37.64,78822.89,0.0,0.55037,0.00013,31.64855]
[1777902608993,37.64,78821.3,0.0,0.55016,0.00013,31.65001]
[1777902614261,37.63,78821.92,0.0,0.55025,0.00013,31.64938]
[1777902616455,37.63,78822.17,0.0,0.55028,0.00013,31.64912]
[1777902617306,37.63,78825.01,0.0,0.55066,0.00013,31.64646]
[1777902620360,37.63,78825.93,0.0,0.55078,0.00013,31.64559]
[1777902620422,37.63,78825.23,0.0,0.55069,0.00013,31.64623]
[1777902621627,37.63,78825.23,0.0,0.55069,0.00013,31.64623]
[1777902622068,37.63,78825.23,0.0,0.55069,0.00013,31.64623]
[1777902622645,37.62,78830.24,0.0,0.55135,0.00013,31.64147]
[1777902624312,37.62,78833.31,0.0,0.55175,0.00013,31.63851]
[1777902624410,37.62,78833.31,0.0,0.55175,0.00013,31.63851]
[1777902624414,37.62,78833.31,0.0,0.55175,0.00013,31.63851]
[1777902624728,37.62,78833.31,0.0,0.55175,0.00013,31.63851]
[1777902624829,37.62,78836.44,0.0,0.55216,0.00013,31.63548]
[1777902625380,37.62,78836.44,0.0,0.55216,0.00013,31.63548]
[1777902625413,37.62,78836.44,0.0,0.55216,0.00013,31.63548]
[1777902625826,37.62,78836.44,0.0,0.55216,0.00013,31.63548]
[1777902625903,37.62,78829.37,0.0,0.55123,0.00013,31.6423]
[1777902627077,37.62,78829.37,0.0,0.55123,0.00013,31.6423]
[1777902627088,37.62,78829.37,0.0,0.55123,0.00013,31.6423]
[1777902628853,37.62,78824.88,0.0,0.55064,0.00013,31.64652]
[1777902628913,37.62,78825.91,0.0,0.55078,0.00013,31.64555]
[1777902634733,37.62,78826.04,0.0,0.55081,0.00013,31.64241]
[1777902634782,37.61,78834.97,0.0,0.55198,0.00013,31.63385]
[1777902637648,37.61,78834.95,0.0,0.55198,0.00013,31.63386]
[1777902637669,37.61,78834.95,0.0,0.55198,0.00013,31.63386]
[1777902637721,37.61,78834.95,0.0,0.55198,0.00013,31.63386]
[1777902637766,37.61,78835.46,0.0,0.55205,0.00013,31.63335]
[1777902638502,37.61,78842.21,0.0,0.55294,0.00013,31.6267]
[1777902639646,37.61,78842.21,0.0,0.55294,0.00013,31.6267]
[1777902642831,37.61,78845.06,0.0,0.55331,0.00013,31.62385]
[1777902642834,37.61,78845.06,0.0,0.55331,0.00013,31.62385]
[1777902642927,37.61,78845.06,0.0,0.55331,0.00013,31.62385]
[1777902642955,37.61,78845.06,0.0,0.55331,0.00013,31.62385]
[1777902643003,37.61,78845.06,0.0,0.55331,0.00013,31.62385]
[1777902643174,37.61,78845.06,0.0,0.55331,0.00013,31.62385]
[1777902643198,37.61,78850.98,0.0,0.55409,0.00013,31.61783]
[1777902643510,37.61,78850.98,0.0,0.55409,0.00013,31.61783]
[1777902643702,37.61,78850.98,0.0,0.55409,0.00013,31.61783]
[1777902643920,37.61,78850.98,0.0,0.55409,0.00013,31.61783]
[1777902644109,37.61,78850.98,0.0,0.55409,0.00013,31.61783]
[1777902645244,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902645269,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902645279,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902645332,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902645536,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902645622,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902655553,37.61,78852.97,0.0,0.55435,0.00013,31.61576]
[1777902656691,37.61,78852.97,0.0,0.55435,0.00013,31.61576]
[1777902656712,37.61,78852.97,0.0,0.55435,0.00013,31.61576]
[1777902657646,37.61,78852.55,0.0,0.55429,0.00013,31.61619]
[1777902657878,37.61,78846.44,0.0,0.55349,0.00013,31.62244]
[1777902660645,37.61,78842.42,0.0,0.55296,0.00013,31.62648]
[1777902664663,37.61,78849.55,0.0,0.5539,0.00013,31.61927]
[1777902664764,37.61,78859.09,0.0,0.55515,0.00013,31.60935]
[1777902666453,37.61,78859.09,0.0,0.55515,0.00013,31.60935]
[1777902669599,37.61,78859.53,0.0,0.55521,0.00013,31.60888]
[1777902669608,37.61,78859.53,0.0,0.55521,0.00013,31.60888]
[1777902672675,37.61,78868.82,0.0,0.55643,0.00013,31.5989]
[1777902674689,37.61,78877.62,0.0,0.55759,0.00013,31.58918]
[1777902675919,37.61,78877.62,0.0,0.55759,0.00013,31.58918]
[1777902677003,37.61,78877.26,0.0,0.55754,0.00013,31.58959]
[1777902677808,37.61,78880.88,0.0,0.55801,0.00013,31.58552]
[1777902678004,37.61,78880.88,0.0,0.55801,0.00013,31.58552]
[1777902678085,37.61,78880.88,0.0,0.55801,0.00013,31.58552]
[1777902679091,37.61,78883.81,0.0,0.5584,0.00013,31.5822]
[1777902679139,37.61,78883.81,0.0,0.5584,0.00013,31.5822]
[1777902681079,37.61,78885.45,0.0,0.55861,0.00013,31.5803]
[1777902681284,37.61,78886.77,0.0,0.55879,0.00013,31.57877]
[1777902682373,37.61,78886.77,0.0,0.55879,0.00013,31.57877]
[1777902682379,37.61,78886.77,0.0,0.55879,0.00013,31.57877]
[1777902682472,37.61,78886.77,0.0,0.55879,0.00013,31.57877]
[1777902682531,37.61,78886.77,0.0,0.55879,0.00013,31.57877]
[1777902682537,37.61,78886.77,0.0,0.55879,0.00013,31.57877]
[1777902684764,37.61,78872.95,0.0,0.55698,0.00013,31.59434]
[1777902687241,37.61,78869.59,0.0,0.55654,0.00013,31.59802]
[1777902688615,37.61,78870.72,0.0,0.55669,0.00013,31.59677]
[1777902692244,37.6,78871.42,0.0,0.55678,0.00013,31.59597]
[1777902696848,37.6,78861.03,0.0,0.55542,0.00013,31.60425]
[1777902701883,37.6,78860.82,0.0,0.55539,0.00013,31.60447]
[1777902703489,37.6,78860.82,0.0,0.55539,0.00013,31.60447]
[1777902708509,37.6,78861.97,0.0,0.55554,0.00013,31.60325]
[1777902711942,37.6,78861.95,0.0,0.55554,0.00013,31.60326]
[1777902715650,37.6,78856.93,0.0,0.55488,0.00013,31.60857]
[1777902719278,37.6,78854.58,0.0,0.55457,0.00013,31.61102]
[1777902719291,37.6,78854.61,0.0,0.55458,0.00013,31.61099]
[1777902720132,37.6,78854.61,0.0,0.55458,0.00013,31.61099]
[1777902720183,37.6,78847.62,0.0,0.55366,0.00013,31.61818]
[1777902720893,37.6,78847.62,0.0,0.55366,0.00013,31.61818]
[1777902721116,37.6,78847.62,0.0,0.55366,0.00013,31.61818]
[1777902722228,37.6,78842.0,0.0,0.55292,0.00013,31.62384]
[1777902728065,37.6,78844.39,0.0,0.55323,0.00013,31.62146]
[1777902729535,37.6,78843.52,0.0,0.55312,0.00013,31.62233]
[1777902730535,37.6,78843.8,0.0,0.55316,0.00013,31.62205]
[1777902732836,37.6,78847.04,0.0,0.55358,0.00013,31.61879]
[1777902733427,37.6,78847.13,0.0,0.55359,0.00013,31.6187]
[1777902733941,37.6,78847.13,0.0,0.55359,0.00013,31.6187]
[1777902737129,37.6,78839.48,0.0,0.55259,0.00013,31.62637]
[1777902738576,37.6,78838.71,0.0,0.55249,0.00013,31.62713]
[1777902738991,37.6,78838.71,0.0,0.55249,0.00013,31.62713]
[1777902744178,37.61,78843.21,0.0,0.55308,0.00013,31.62267]
[1777902745130,37.61,78843.21,0.0,0.55308,0.00013,31.62267]
[1777902748308,37.61,78837.24,0.0,0.55229,0.00013,31.6286]
[1777902751719,37.61,78837.55,0.0,0.55233,0.00013,31.62831]
[1777902751807,37.61,78837.55,0.0,0.55233,0.00013,31.62831]
[1777902751921,37.61,78837.55,0.0,0.55233,0.00013,31.62831]
[1777902752235,37.61,78837.78,0.0,0.55236,0.00013,31.62513]
[1777902754205,37.61,78834.17,0.0,0.55189,0.00013,31.62865]
[1777902754282,37.61,78829.34,0.0,0.55125,0.00013,31.63329]
[1777902759284,37.6,78833.55,0.0,0.55181,0.00013,31.6292]
[1777902759519,37.6,78833.55,0.0,0.55181,0.00013,31.6292]
[1777902759684,37.6,78833.55,0.0,0.55181,0.00013,31.6292]
[1777902760291,37.6,78834.43,0.0,0.55193,0.00013,31.62834]
[1777902761298,37.6,78841.21,0.0,0.55282,0.00013,31.62167]
[1777902763344,37.6,78844.18,0.0,0.55321,0.00013,31.61871]
[1777902769357,37.6,78844.07,0.0,0.55319,0.00013,31.61883]
[1777902770775,37.6,78844.07,0.0,0.55319,0.00013,31.61883]
[1777902775175,37.6,78841.99,0.0,0.55292,0.00013,31.62091]
[1777902775244,37.6,78840.56,0.0,0.55273,0.00013,31.62232]
[1777902777114,37.6,78838.16,0.0,0.55242,0.00013,31.62469]
[1777902777281,37.6,78838.16,0.0,0.55242,0.00013,31.62469]
[1777902777171,37.6,78829.12,0.0,0.55123,0.00013,31.63345]
[1777902779116,37.6,78829.12,0.0,0.55123,0.00013,31.63345]
[1777902779218,37.6,78818.89,0.0,0.54989,0.00013,31.64301]
[1777902780828,37.6,78818.89,0.0,0.54989,0.00013,31.64301]
[1777902780841,37.6,78818.89,0.0,0.54989,0.00013,31.64301]
[1777902780875,37.6,78818.89,0.0,0.54989,0.00013,31.64301]
[1777902781832,37.6,78816.41,0.0,0.54956,0.00013,31.64526]
[1777902782561,37.6,78801.44,0.0,0.54759,0.00013,31.65847]
[1777902783870,37.6,78801.44,0.0,0.54759,0.00013,31.65847]
[1777902784841,37.6,78798.04,0.0,0.54714,0.00013,31.66136]
[1777902787745,37.59,78794.74,0.0,0.54671,0.00013,31.66411]
[1777902787747,37.59,78794.74,0.0,0.54671,0.00013,31.66411]
[1777902787830,37.59,78794.74,0.0,0.54671,0.00013,31.66411]
[1777902789207,37.59,78792.18,0.0,0.54637,0.00013,31.66622]
[1777902789645,37.59,78791.14,0.0,0.54624,0.00013,31.66707]
[1777902790046,37.59,78791.14,0.0,0.54624,0.00013,31.66707]
[1777902790078,37.59,78782.38,0.0,0.54508,0.00013,31.67414]
[1777902792519,37.59,78775.6,0.0,0.54419,0.00013,31.67941]
[1777902793637,37.59,78775.6,0.0,0.54419,0.00013,31.67941]
[1777902793963,37.59,78775.6,0.0,0.54419,0.00013,31.67941]
[1777902794818,37.58,78775.16,0.0,0.54413,0.00013,31.67974]
[1777902796445,37.58,78772.59,0.0,0.5438,0.00013,31.68168]
[1777902797630,37.58,78772.04,0.0,0.54372,0.00013,31.68209]
[1777902803596,37.57,78777.38,0.0,0.54444,0.00013,31.67794]
[1777902805060,37.57,78777.38,0.0,0.54444,0.00013,31.67794]
[1777902805446,37.57,78776.79,0.0,0.54436,0.00013,31.67839]
[1777902805479,37.57,78776.79,0.0,0.54436,0.00013,31.67839]
[1777902806446,37.57,78771.76,0.0,0.54369,0.00013,31.68223]
[1777902810646,37.57,78765.44,0.0,0.54286,0.00013,31.68695]
[1777902812473,37.57,78765.84,0.0,0.54291,0.00013,31.6837]
[1777902812604,37.57,78765.84,0.0,0.54291,0.00013,31.6837]
[1777902813198,37.57,78763.83,0.0,0.54265,0.00013,31.68518]
[1777902814673,37.57,78756.54,0.0,0.54168,0.00013,31.69039]
[1777902816036,37.57,78756.54,0.0,0.54168,0.00013,31.69039]
[1777902817136,37.57,78754.27,0.0,0.54138,0.00013,31.69198]
[1777902819790,37.57,78755.14,0.0,0.5415,0.00013,31.69136]
[1777902819864,37.57,78754.95,0.0,0.54148,0.00013,31.69149]
[1777902820617,37.57,78754.95,0.0,0.54148,0.00013,31.69149]
[1777902824965,37.57,78753.51,0.0,0.54129,0.00013,31.69248]
[1777902825030,37.57,78754.38,0.0,0.5414,0.00013,31.69187]
[1777902826252,37.57,78754.38,0.0,0.5414,0.00013,31.69187]
[1777902826342,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902826411,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902826444,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902826505,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902827249,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902827305,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902827400,37.56,78768.1,0.0,0.54322,0.00013,31.68199]
[1777902827644,37.56,78768.1,0.0,0.54322,0.00013,31.68199]
[1777902829601,37.56,78770.08,0.0,0.54348,0.00013,31.68051]
[1777902830374,37.56,78770.08,0.0,0.54348,0.00013,31.68051]
[1777902829779,37.56,78768.31,0.0,0.54325,0.00013,31.68183]
[1777902830786,37.56,78767.03,0.0,0.54308,0.00013,31.68278]
[1777902833398,37.56,78764.91,0.0,0.5428,0.00013,31.68434]
[1777902833807,37.56,78761.77,0.0,0.54238,0.00013,31.68662]
[1777902835062,37.56,78761.77,0.0,0.54238,0.00013,31.68662]
[1777902835645,37.56,78763.02,0.0,0.54255,0.00013,31.68571]
[1777902836126,37.56,78763.02,0.0,0.54255,0.00013,31.68571]
[1777902836319,37.56,78763.02,0.0,0.54255,0.00013,31.68571]
[1777902836327,37.56,78770.07,0.0,0.54348,0.00013,31.68051]
[1777902836445,37.56,78770.07,0.0,0.54348,0.00013,31.68051]
[1777902837162,37.56,78770.07,0.0,0.54348,0.00013,31.68051]
[1777902838092,37.56,78774.59,0.0,0.54408,0.00013,31.67707]
[1777902838194,37.56,78781.31,0.0,0.54496,0.00013,31.67185]
[1777902838655,37.56,78781.31,0.0,0.54496,0.00013,31.67185]
[1777902841017,37.56,78781.72,0.0,0.54502,0.00013,31.67152]
[1777902841041,37.56,78781.72,0.0,0.54502,0.00013,31.67152]
[1777902841400,37.56,78781.72,0.0,0.54502,0.00013,31.67152]
[1777902842870,37.56,78796.87,0.0,0.54702,0.00013,31.65913]
[1777902844041,37.56,78796.87,0.0,0.54702,0.00013,31.65913]
[1777902844884,37.56,78795.33,0.0,0.54682,0.00013,31.66042]
[1777902845677,37.56,78795.33,0.0,0.54682,0.00013,31.66042]
[1777902846443,37.56,78789.85,0.0,0.54609,0.00013,31.66497]
[1777902847345,37.56,78789.85,0.0,0.54609,0.00013,31.66497]
[1777902847354,37.56,78789.85,0.0,0.54609,0.00013,31.66497]
[1777902852940,37.56,78791.15,0.0,0.54627,0.00013,31.66389]
[1777902853941,37.56,78791.15,0.0,0.54627,0.00013,31.66389]
[1777902854674,37.56,78791.47,0.0,0.54631,0.00013,31.66362]
[1777902858685,37.56,78790.69,0.0,0.54621,0.00013,31.66426]
[1777902863010,37.56,78797.95,0.0,0.54717,0.00013,31.65817]
[1777902864505,37.56,78798.08,0.0,0.54718,0.00013,31.65805]
[1777902865741,37.55,78796.64,0.0,0.547,0.00013,31.65926]
[1777902868725,37.55,78795.29,0.0,0.54682,0.00013,31.66038]
[1777902868793,37.55,78795.29,0.0,0.54682,0.00013,31.66038]
[1777902869084,37.55,78795.29,0.0,0.54682,0.00013,31.66038]
[1777902869891,37.55,78792.56,0.0,0.54646,0.00013,31.66265]
[1777902869893,37.55,78792.56,0.0,0.54646,0.00013,31.66265]
[1777902871813,37.55,78789.7,0.0,0.54609,0.00013,31.66205]
[1777902871857,37.55,78789.7,0.0,0.54609,0.00013,31.66205]
[1777902874087,37.55,78775.25,0.0,0.54418,0.00013,31.67353]
[1777902876446,37.55,78775.27,0.0,0.54418,0.00013,31.67351]
[1777902878295,37.55,78774.43,0.0,0.54407,0.00013,31.67415]
[1777902879336,37.55,78774.72,0.0,0.54411,0.00013,31.67393]
[1777902879517,37.55,78775.92,0.0,0.54427,0.00013,31.673]
[1777902879618,37.55,78775.92,0.0,0.54427,0.00013,31.673]
[1777902879645,37.55,78775.92,0.0,0.54427,0.00013,31.673]
[1777902880269,37.55,78775.92,0.0,0.54427,0.00013,31.673]
[1777902880269,37.55,78775.92,0.0,0.54427,0.00013,31.673]
[1777902880535,37.55,78779.48,0.0,0.54474,0.00013,31.67023]
[1777902881371,37.55,78779.48,0.0,0.54474,0.00013,31.67023]
[1777902881706,37.55,78779.48,0.0,0.54474,0.00013,31.67023]
[1777902882045,37.55,78779.48,0.0,0.54474,0.00013,31.67023]
[1777902882672,37.55,78784.22,0.0,0.54536,0.00013,31.66647]
[1777902884007,37.55,78784.57,0.0,0.54541,0.00013,31.66619]
[1777902885502,37.55,78782.56,0.0,0.54514,0.00013,31.66779]
[1777902886442,37.55,78782.56,0.0,0.54514,0.00013,31.66779]
[1777902887076,37.55,78782.47,0.0,0.54513,0.00013,31.66786]
[1777902887644,37.55,78784.48,0.0,0.5454,0.00013,31.66625]
[1777902887696,37.55,78784.48,0.0,0.5454,0.00013,31.66625]
[1777902890948,37.55,78781.79,0.0,0.54504,0.00013,31.6684]
[1777902890960,37.55,78781.79,0.0,0.54504,0.00013,31.6684]
[1777902892437,37.55,78781.3,0.0,0.54498,0.00013,31.66878]
[1777902892454,37.55,78781.3,0.0,0.54498,0.00013,31.66878]
[1777902896905,37.55,78779.27,0.0,0.54471,0.00013,31.67038]
[1777902899942,37.55,78778.82,0.0,0.54465,0.00013,31.67073]
[1777902901310,37.55,78778.56,0.0,0.54462,0.00013,31.67093]
[1777902901976,37.55,78776.3,0.0,0.54432,0.00013,31.67268]
[1777902901988,37.55,78776.3,0.0,0.54432,0.00013,31.67268]
[1777902902073,37.55,78776.3,0.0,0.54432,0.00013,31.67268]
[1777902902296,37.55,78776.3,0.0,0.54432,0.00013,31.67268]
[1777902902299,37.55,78776.3,0.0,0.54432,0.00013,31.67268]
[1777902902365,37.54,78765.19,0.0,0.54285,0.00013,31.68106]
[1777902903316,37.54,78765.19,0.0,0.54285,0.00013,31.68106]
[1777902903336,37.54,78765.19,0.0,0.54285,0.00013,31.68106]
[1777902903372,37.55,78756.92,0.0,0.54176,0.00013,31.68702]
[1777902905431,37.54,78754.82,0.0,0.54148,0.00013,31.68849]
[1777902910066,37.54,78754.52,0.0,0.54144,0.00013,31.68869]
[1777902910165,37.54,78754.52,0.0,0.54144,0.00013,31.68869]
[1777902911367,37.54,78754.09,0.0,0.54138,0.00013,31.68899]
[1777902911464,37.54,78754.09,0.0,0.54138,0.00013,31.68899]
[1777902911431,37.54,78746.97,0.0,0.54044,0.00013,31.69385]
[1777902911925,37.54,78746.97,0.0,0.54044,0.00013,31.69385]
[1777902915238,37.54,78745.9,0.0,0.5403,0.00013,31.69456]
[1777902916387,37.54,78746.53,0.0,0.54038,0.00013,31.69413]
[1777902916419,37.54,78746.46,0.0,0.54038,0.00013,31.69417]
[1777902916950,37.54,78746.46,0.0,0.54038,0.00013,31.69417]
[1777902917391,37.54,78746.71,0.0,0.54041,0.00013,31.694]
[1777902922427,37.53,78746.42,0.0,0.54037,0.00013,31.69418]
[1777902926752,37.53,78746.27,0.0,0.54036,0.00013,31.69426]
[1777902926793,37.53,78746.27,0.0,0.54036,0.00013,31.69426]
[1777902926839,37.53,78746.27,0.0,0.54036,0.00013,31.69426]
[1777902926926,37.53,78746.27,0.0,0.54036,0.00013,31.69426]
[1777902927476,37.53,78746.27,0.0,0.54036,0.00013,31.69426]
[1777902927503,37.53,78738.53,0.0,0.53933,0.00013,31.69933]
[1777902927632,37.53,78738.53,0.0,0.53933,0.00013,31.69933]
[1777902928518,37.53,78738.69,0.0,0.53935,0.00013,31.69922]
[1777902928709,37.53,78738.69,0.0,0.53935,0.00013,31.69922]
[1777902928770,37.53,78738.69,0.0,0.53935,0.00013,31.69922]
[1777902931636,37.53,78746.62,0.0,0.54041,0.00013,31.69105]
[1777902935092,37.52,78744.05,0.0,0.54007,0.00013,31.69275]
[1777902935378,37.52,78744.05,0.0,0.54007,0.00013,31.69275]
[1777902936287,37.52,78745.45,0.0,0.54025,0.00013,31.69182]
[1777902936470,37.52,78745.45,0.0,0.54025,0.00013,31.69182]
[1777902942351,37.52,78741.52,0.0,0.53974,0.00013,31.69439]
[1777902947602,37.51,78741.41,0.0,0.53973,0.00013,31.69443]
[1777902949980,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950030,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950043,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950081,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950118,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950150,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950226,37.51,78753.69,0.0,0.54135,0.00013,31.68614]
[1777902950979,37.51,78753.69,0.0,0.54135,0.00013,31.68614]
[1777902952379,37.51,78766.2,0.0,0.54301,0.00013,31.67714]
[1777902953007,37.51,78766.2,0.0,0.54301,0.00013,31.67714]
[1777902953016,37.51,78766.2,0.0,0.54301,0.00013,31.67714]
[1777902953041,37.51,78766.2,0.0,0.54301,0.00013,31.67714]
[1777902953210,37.51,78767.39,0.0,0.54317,0.00013,31.67626]
[1777902955048,37.51,78767.39,0.0,0.54317,0.00013,31.67626]
[1777902955109,37.51,78773.8,0.0,0.54402,0.00013,31.67141]
[1777902956101,37.51,78773.8,0.0,0.54402,0.00013,31.67141]
[1777902956180,37.51,78772.63,0.0,0.54386,0.00013,31.67231]
[1777902957228,37.51,78772.63,0.0,0.54386,0.00013,31.67231]
[1777902957402,37.51,78772.63,0.0,0.54386,0.00013,31.67231]
[1777902959062,37.51,78772.57,0.0,0.54386,0.00013,31.67235]
[1777902959156,37.51,78781.58,0.0,0.54505,0.00013,31.66534]
[1777902960580,37.51,78781.58,0.0,0.54505,0.00013,31.66534]
[1777902960593,37.51,78781.58,0.0,0.54505,0.00013,31.66534]
[1777902961715,37.51,78783.1,0.0,0.54525,0.00013,31.66412]
[1777902961967,37.51,78783.1,0.0,0.54525,0.00013,31.66412]
[1777902961971,37.51,78783.1,0.0,0.54525,0.00013,31.66412]
[1777902961979,37.51,78783.1,0.0,0.54525,0.00013,31.66412]
[1777902962127,37.51,78783.1,0.0,0.54525,0.00013,31.66412]
[1777902962377,37.51,78783.1,0.0,0.54525,0.00013,31.66412]
[1777902963330,37.51,78785.06,0.0,0.54551,0.00013,31.66255]
[1777902963391,37.51,78785.06,0.0,0.54551,0.00013,31.66255]
[1777902965214,37.51,78788.97,0.0,0.54603,0.00013,31.65936]
[1777902965490,37.51,78788.97,0.0,0.54603,0.00013,31.65936]
[1777902966251,37.51,78790.76,0.0,0.54626,0.00013,31.65788]
[1777902966463,37.51,78790.76,0.0,0.54626,0.00013,31.65788]
[1777902966527,37.51,78790.76,0.0,0.54626,0.00013,31.65788]
[1777902966534,37.51,78799.64,0.0,0.54744,0.00013,31.6504]
[1777902966658,37.51,78799.64,0.0,0.54744,0.00013,31.6504]
[1777902968204,37.51,78804.65,0.0,0.5481,0.00013,31.64606]
[1777902968585,37.5,78809.35,0.0,0.54872,0.00013,31.64191]
[1777902973786,37.5,78810.64,0.0,0.5489,0.00013,31.64071]
[1777902978821,37.49,78812.6,0.0,0.54916,0.00013,31.6389]
[1777902979680,37.49,78812.6,0.0,0.54916,0.00013,31.6389]
[1777902979844,37.49,78812.6,0.0,0.54916,0.00013,31.6389]
[1777902979966,37.49,78812.6,0.0,0.54916,0.00013,31.6389]
[1777902980010,37.49,78812.6,0.0,0.54916,0.00013,31.6389]
[1777902980993,37.49,78814.73,0.0,0.54944,0.00013,31.63696]
[1777902981008,37.49,78814.73,0.0,0.54944,0.00013,31.63696]
[1777902981072,37.49,78822.79,0.0,0.55051,0.00013,31.6295]
[1777902986286,37.49,78822.45,0.0,0.55047,0.00013,31.62978]
[1777902986777,37.49,78822.46,0.0,0.55047,0.00013,31.62976]
[1777902986796,37.49,78822.46,0.0,0.55047,0.00013,31.62976]
[1777902988222,37.49,78822.46,0.0,0.55047,0.00013,31.62975]
[1777902988242,37.49,78822.46,0.0,0.55047,0.00013,31.62975]
[1777902988290,37.49,78825.13,0.0,0.55083,0.00013,31.62723]
[1777902988826,37.49,78825.13,0.0,0.55083,0.00013,31.62723]
[1777902989194,37.49,78825.13,0.0,0.55083,0.00013,31.62723]
[1777902989318,37.49,78825.13,0.0,0.55083,0.00013,31.62723]
[1777902994217,37.48,78827.26,0.0,0.55112,0.00013,31.62218]
[1777902994823,37.48,78824.56,0.0,0.55076,0.00013,31.62474]
[1777902999871,37.47,78824.09,0.0,0.5507,0.00013,31.62512]
[1777902999973,37.47,78823.97,0.0,0.55069,0.00013,31.62523]
[1777903001073,37.47,78823.97,0.0,0.55069,0.00013,31.62523]
[1777903007022,37.47,78821.55,0.0,0.55037,0.00013,31.62745]
[1777903007898,37.47,78821.55,0.0,0.55037,0.00013,31.62745]
[1777903013064,37.46,78822.63,0.0,0.55052,0.00013,31.62639]
[1777903018099,37.46,78822.0,0.0,0.55044,0.00013,31.62694]
[1777903023134,37.45,78823.53,0.0,0.55065,0.00013,31.62546]
[1777903025311,37.45,78827.54,0.0,0.55118,0.00013,31.62164]
[1777903025319,37.45,78827.54,0.0,0.55118,0.00013,31.62164]
[1777903025406,37.45,78830.55,0.0,0.55158,0.00013,31.61874]
[1777903025667,37.45,78830.55,0.0,0.55158,0.00013,31.61874]
[1777903026330,37.45,78830.55,0.0,0.55158,0.00013,31.61874]
[1777903026676,37.45,78835.18,0.0,0.55219,0.00013,31.6142]
[1777903027026,37.45,78835.18,0.0,0.55219,0.00013,31.6142]
[1777903027377,37.45,78835.18,0.0,0.55219,0.00013,31.6142]
[1777903027726,37.45,78836.2,0.0,0.55233,0.00013,31.61318]
[1777903028110,37.45,78836.2,0.0,0.55233,0.00013,31.61318]
[1777903028227,37.45,78837.12,0.0,0.55245,0.00013,31.61226]
[1777903028737,37.45,78837.12,0.0,0.55245,0.00013,31.61226]
[1777903029379,37.45,78840.5,0.0,0.5529,0.00013,31.60889]
[1777903029906,37.45,78840.5,0.0,0.5529,0.00013,31.60889]
[1777903030255,37.45,78840.5,0.0,0.5529,0.00013,31.60889]
[1777903030721,37.45,78840.64,0.0,0.55291,0.00013,31.60874]
[1777903031071,37.45,78840.64,0.0,0.55291,0.00013,31.60874]
[1777903035309,37.45,78840.61,0.0,0.55291,0.00013,31.60876]
[1777903035660,37.45,78840.66,0.0,0.55292,0.00013,31.60871]
[1777903035710,37.45,78840.66,0.0,0.55292,0.00013,31.60871]
[1777903035761,37.45,78840.66,0.0,0.55292,0.00013,31.6087]
[1777903037759,37.44,78840.46,0.0,0.55289,0.00013,31.6089]
[1777903037817,37.44,78840.46,0.0,0.55289,0.00013,31.6089]
[1777903043663,37.44,78842.49,0.0,0.55316,0.00013,31.60684]
[1777903043760,37.44,78842.49,0.0,0.55316,0.00013,31.60684]
[1777903044281,37.44,78843.97,0.0,0.55336,0.00013,31.60534]
[1777903044998,37.44,78843.97,0.0,0.55336,0.00013,31.60534]
[1777903045111,37.44,78843.97,0.0,0.55336,0.00013,31.60534]
[1777903046437,37.44,78848.04,0.0,0.5539,0.00013,31.60118]
[1777903047818,37.44,78851.0,0.0,0.55429,0.00013,31.59812]
[1777903049196,37.44,78851.59,0.0,0.55436,0.00013,31.5975]
[1777903049355,37.44,78851.59,0.0,0.55436,0.00013,31.5975]
[1777903049424,37.44,78860.82,0.0,0.55558,0.00013,31.58774]
[1777903049801,37.44,78860.82,0.0,0.55558,0.00013,31.58774]
[1777903050513,37.44,78860.82,0.0,0.55558,0.00013,31.58774]
[1777903051645,37.44,78864.43,0.0,0.55606,0.00013,31.58384]
[1777903051841,37.44,78863.89,0.0,0.55599,0.00013,31.58147]
[1777903052929,37.44,78858.5,0.0,0.55528,0.00013,31.58727]
[1777903053123,37.44,78858.5,0.0,0.55528,0.00013,31.58727]
[1777903058379,37.45,78857.41,0.0,0.55513,0.00013,31.58845]
[1777903063414,37.45,78854.83,0.0,0.55479,0.00013,31.59119]
[1777903063934,37.45,78854.83,0.0,0.55479,0.00013,31.59119]
[1777903067102,37.45,78850.5,0.0,0.55422,0.00013,31.59572]
[1777903067293,37.45,78850.5,0.0,0.55422,0.00013,31.59572]
[1777903067531,37.45,78850.5,0.0,0.55422,0.00013,31.59572]
[1777903067596,37.45,78850.5,0.0,0.55422,0.00013,31.59572]
[1777903067652,37.45,78850.5,0.0,0.55422,0.00013,31.59572]
[1777903067662,37.45,78850.5,0.0,0.55422,0.00013,31.59572]
[1777903067605,37.45,78838.71,0.0,0.55266,0.00013,31.60772]
[1777903067774,37.45,78838.71,0.0,0.55266,0.00013,31.60772]
[1777903067912,37.45,78838.71,0.0,0.55266,0.00013,31.60772]
[1777903068419,37.45,78838.71,0.0,0.55266,0.00013,31.60772]
[1777903068599,37.45,78838.71,0.0,0.55266,0.00013,31.60772]
[1777903068649,37.45,78826.25,0.0,0.55102,0.00013,31.61988]
[1777903070644,37.45,78806.41,0.0,0.54839,0.00013,31.63811]
[1777903070890,37.45,78806.41,0.0,0.54839,0.00013,31.63811]
[1777903072477,37.45,78811.39,0.0,0.54905,0.00013,31.63365]
[1777903073484,37.45,78818.55,0.0,0.55,0.00013,31.62709]
[1777903075829,37.44,78819.52,0.0,0.55013,0.00013,31.62618]
[1777903078828,37.44,78819.95,0.0,0.55019,0.00013,31.62575]
[1777903080211,37.44,78819.96,0.0,0.55019,0.00013,31.62574]
[1777903080639,37.44,78819.96,0.0,0.55019,0.00013,31.62574]
[1777903080672,37.44,78825.32,0.0,0.5509,0.00013,31.62068]
[1777903080802,37.44,78825.32,0.0,0.5509,0.00013,31.62068]
[1777903080828,37.44,78825.32,0.0,0.5509,0.00013,31.62068]
[1777903081540,37.44,78825.74,0.0,0.55096,0.00013,31.62027]
[1777903083554,37.44,78834.37,0.0,0.5521,0.00013,31.61191]
[1777903088589,37.44,78837.78,0.0,0.55255,0.00013,31.60852]
[1777903093624,37.43,78836.04,0.0,0.55232,0.00013,31.61023]
[1777903096759,37.43,78836.85,0.0,0.55243,0.00013,31.60942]
[1777903097652,37.43,78837.4,0.0,0.5525,0.00013,31.60887]
[1777903108403,37.43,78836.58,0.0,0.5524,0.00013,31.60964]
[1777903108448,37.42,78837.78,0.0,0.55257,0.00013,31.60838]
[1777903109195,37.42,78837.78,0.0,0.55257,0.00013,31.60838]
[1777903109603,37.42,78837.78,0.0,0.55257,0.00013,31.60838]
[1777903109619,37.42,78837.13,0.0,0.55248,0.00013,31.60902]
[1777903114780,37.42,78836.63,0.0,0.55242,0.00013,31.6065]
[1777903119815,37.41,78833.68,0.0,0.55204,0.00013,31.60936]
[1777903124850,37.41,78832.04,0.0,0.55182,0.00013,31.61092]
[1777903129885,37.4,78833.27,0.0,0.55199,0.00013,31.60966]
[1777903133540,37.4,78833.09,0.0,0.55197,0.00013,31.60982]
[1777903133587,37.4,78833.35,0.0,0.55201,0.00013,31.60956]
[1777903134970,37.4,78833.35,0.0,0.55201,0.00013,31.60955]
[1777903135560,37.4,78833.35,0.0,0.55201,0.00013,31.60955]
[1777903135616,37.4,78833.35,0.0,0.55201,0.00013,31.60955]
[1777903135776,37.4,78831.84,0.0,0.55181,0.00013,31.61103]
[1777903136935,37.4,78825.39,0.0,0.55095,0.00013,31.61725]
[1777903138949,37.4,78817.64,0.0,0.54993,0.00013,31.62452]
[1777903143984,37.39,78818.38,0.0,0.55003,0.00013,31.6238]
[1777903149020,37.39,78819.12,0.0,0.55013,0.00013,31.62308]
[1777903151337,37.39,78819.32,0.0,0.55016,0.00013,31.62288]
[1777903151364,37.39,78819.32,0.0,0.55016,0.00013,31.62288]
[1777903151373,37.39,78819.32,0.0,0.55016,0.00013,31.62288]
[1777903152689,37.39,78817.36,0.0,0.5499,0.00013,31.6247]
[1777903154733,37.39,78816.57,0.0,0.5498,0.00013,31.62541]
[1777903154845,37.38,78817.04,0.0,0.54986,0.00013,31.62497]
[1777903155183,37.38,78817.04,0.0,0.54986,0.00013,31.62497]
[1777903155863,37.38,78820.86,0.0,0.55037,0.00013,31.6214]
[1777903159549,37.38,78826.3,0.0,0.55109,0.00013,31.61622]
[1777903159602,37.38,78826.3,0.0,0.55109,0.00013,31.61622]
[1777903159618,37.38,78826.39,0.0,0.5511,0.00013,31.61613]
[1777903160463,37.38,78826.39,0.0,0.5511,0.00013,31.61613]
[1777903161158,37.38,78828.57,0.0,0.55139,0.00013,31.61403]
[1777903167576,37.38,78828.43,0.0,0.55138,0.00013,31.61412]
[1777903172339,37.37,78827.7,0.0,0.55129,0.00013,31.61182]
[1777903172412,37.37,78827.7,0.0,0.55129,0.00013,31.61182]
[1777903172513,37.37,78827.07,0.0,0.5512,0.00013,31.61241]
[1777903172843,37.37,78827.07,0.0,0.5512,0.00013,31.61241]
[1777903173440,37.37,78824.46,0.0,0.55086,0.00013,31.61491]
[1777903179229,37.37,78822.98,0.0,0.55067,0.00013,31.61626]
[1777903184265,37.36,78822.48,0.0,0.55061,0.00013,31.61669]
[1777903188180,37.36,78822.7,0.0,0.55064,0.00013,31.61646]
[1777903188820,37.36,78822.7,0.0,0.55064,0.00013,31.61646]
[1777903188296,37.36,78822.15,0.0,0.55056,0.00013,31.61698]
[1777903188861,37.36,78822.15,0.0,0.55056,0.00013,31.61698]
[1777903189660,37.36,78804.55,0.0,0.54823,0.00013,31.63306]
[1777903191693,37.36,78804.55,0.0,0.54823,0.00013,31.63306]
[1777903191782,37.36,78796.13,0.0,0.54711,0.00013,31.64037]
[1777903197358,37.36,78796.1,0.0,0.54711,0.00013,31.64038]
[1777903200522,37.35,78796.23,0.0,0.54713,0.00013,31.64027]
[1777903202858,37.35,78796.14,0.0,0.54712,0.00013,31.64033]
[1777903205414,37.35,78802.82,0.0,0.548,0.00013,31.63455]
[1777903206352,37.35,78802.82,0.0,0.548,0.00013,31.63455]
[1777903209245,37.35,78797.36,0.0,0.54728,0.00013,31.63927]
[1777903210186,37.35,78795.63,0.0,0.54705,0.00013,31.64074]
[1777903210248,37.35,78795.63,0.0,0.54705,0.00013,31.64074]
[1777903210536,37.35,78804.79,0.0,0.54827,0.00013,31.63278]
[1777903211931,37.35,78804.79,0.0,0.54827,0.00013,31.63278]
[1777903211965,37.35,78804.79,0.0,0.54827,0.00013,31.63278]
[1777903213255,37.35,78810.1,0.0,0.54897,0.00013,31.62804]
[1777903213306,37.35,78810.1,0.0,0.54897,0.00013,31.62804]
[1777903214620,37.35,78807.09,0.0,0.54857,0.00013,31.63073]
[1777903214660,37.35,78807.09,0.0,0.54857,0.00013,31.63073]
[1777903214669,37.35,78807.09,0.0,0.54857,0.00013,31.63073]
[1777903214730,37.35,78807.09,0.0,0.54857,0.00013,31.63073]
[1777903214748,37.35,78807.09,0.0,0.54857,0.00013,31.63073]
[1777903216490,37.35,78817.91,0.0,0.55001,0.00013,31.62085]
[1777903217436,37.35,78817.91,0.0,0.55001,0.00013,31.62085]
[1777903218678,37.35,78821.44,0.0,0.55048,0.00013,31.61754]
[1777903223041,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223467,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223468,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223616,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223779,37.34,78808.25,0.0,0.54873,0.00013,31.62964]
[1777903225089,37.34,78807.84,0.0,0.54868,0.00013,31.63001]
[1777903225558,37.34,78799.2,0.0,0.54753,0.00013,31.63762]
[1777903227572,37.34,78797.5,0.0,0.54731,0.00013,31.63908]
[1777903230653,37.34,78799.2,0.0,0.54753,0.00013,31.63762]
[1777903230666,37.34,78807.07,0.0,0.54858,0.00013,31.6307]
[1777903233598,37.34,78811.09,0.0,0.54912,0.00013,31.62411]
[1777903233696,37.34,78811.09,0.0,0.54912,0.00013,31.62411]
[1777903234904,37.34,78810.02,0.0,0.54897,0.00013,31.62507]
[1777903235057,37.34,78810.02,0.0,0.54897,0.00013,31.62507]
[1777903236474,37.34,78804.5,0.0,0.54824,0.00013,31.63]
[1777903236835,37.34,78804.5,0.0,0.54824,0.00013,31.63]
[1777903237077,37.34,78806.59,0.0,0.54852,0.00013,31.62814]
[1777903237342,37.34,78806.59,0.0,0.54852,0.00013,31.62814]
[1777903237689,37.34,78806.59,0.0,0.54852,0.00013,31.62814]
[1777903237813,37.34,78806.59,0.0,0.54852,0.00013,31.62814]
[1777903237748,37.34,78815.94,0.0,0.54976,0.00013,31.61964]
[1777903238012,37.34,78815.94,0.0,0.54976,0.00013,31.61964]
[1777903238196,37.34,78815.94,0.0,0.54976,0.00013,31.61964]
[1777903238663,37.34,78835.07,0.0,0.5523,0.00013,31.60131]
[1777903238939,37.34,78835.07,0.0,0.5523,0.00013,31.60131]
[1777903239768,37.34,78835.07,0.0,0.5523,0.00013,31.60131]
[1777903240105,37.34,78837.29,0.0,0.55259,0.00013,31.5991]
[1777903240665,37.34,78836.86,0.0,0.55254,0.00013,31.59952]
[1777903241672,37.34,78834.3,0.0,0.5522,0.00013,31.60206]
[1777903246707,37.34,78827.78,0.0,0.55133,0.00013,31.60843]
[1777903247515,37.34,78827.78,0.0,0.55133,0.00013,31.60843]
[1777903248363,37.34,78828.29,0.0,0.5514,0.00013,31.60793]
[1777903248443,37.34,78828.29,0.0,0.5514,0.00013,31.60793]
[1777903248877,37.34,78825.69,0.0,0.55106,0.00013,31.61043]
[1777903249563,37.34,78825.69,0.0,0.55106,0.00013,31.61043]
[1777903249728,37.34,78812.1,0.0,0.54926,0.00013,31.62314]
[1777903250452,37.34,78812.1,0.0,0.54926,0.00013,31.62314]
[1777903250735,37.34,78804.17,0.0,0.5482,0.00013,31.63025]
[1777903252749,37.33,78801.88,0.0,0.5479,0.00013,31.63225]
[1777903253090,37.33,78801.88,0.0,0.5479,0.00013,31.63225]
[1777903254706,37.33,78801.29,0.0,0.54782,0.00013,31.63277]
[1777903254767,37.33,78801.29,0.0,0.54782,0.00013,31.63277]
[1777903254793,37.33,78801.29,0.0,0.54782,0.00013,31.63277]
[1777903254824,37.33,78794.31,0.0,0.54689,0.00013,31.63877]
[1777903260807,37.33,78792.21,0.0,0.54662,0.00013,31.64049]
[1777903260934,37.33,78792.21,0.0,0.54662,0.00013,31.64049]
[1777903266853,37.32,78796.84,0.0,0.54724,0.00013,31.6365]
[1777903271679,37.32,78795.4,0.0,0.54705,0.00013,31.6377]
[1777903276922,37.31,78799.0,0.0,0.54754,0.00013,31.63455]
[1777903281957,37.3,78801.58,0.0,0.54789,0.00013,31.63226]
[1777903287587,37.3,78800.36,0.0,0.54773,0.00013,31.63331]
[1777903287704,37.3,78800.36,0.0,0.54773,0.00013,31.63331]
[1777903288312,37.3,78800.75,0.0,0.54778,0.00013,31.63297]
[1777903293763,37.3,78805.18,0.0,0.54837,0.00013,31.6261]
[1777903294950,37.3,78804.51,0.0,0.54828,0.00013,31.62669]
[1777903295577,37.3,78804.51,0.0,0.54828,0.00013,31.62669]
[1777903295676,37.3,78811.9,0.0,0.54926,0.00013,31.62003]
[1777903296637,37.3,78811.9,0.0,0.54926,0.00013,31.62003]
[1777903296711,37.3,78811.9,0.0,0.54926,0.00013,31.62003]
[1777903296728,37.3,78811.9,0.0,0.54926,0.00013,31.62003]
[1777903296800,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903296977,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903297149,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903297153,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903297329,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903297348,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903298827,37.3,78815.86,0.0,0.54979,0.00013,31.61638]
[1777903298878,37.3,78801.51,0.0,0.54788,0.00013,31.62932]
[1777903304114,37.3,78800.2,0.0,0.54771,0.00013,31.63045]
[1777903305254,37.3,78800.2,0.0,0.54771,0.00013,31.63045]
[1777903305522,37.3,78800.2,0.0,0.54771,0.00013,31.63045]
[1777903306429,37.3,78799.33,0.0,0.5476,0.00013,31.6312]
[1777903308964,37.3,78795.74,0.0,0.54712,0.00013,31.6343]
[1777903314137,37.29,78790.68,0.0,0.54645,0.00013,31.63855]
[1777903316438,37.29,78791.91,0.0,0.54661,0.00013,31.63751]
[1777903317624,37.29,78794.5,0.0,0.54696,0.00013,31.6353]
[1777903317955,37.29,78794.5,0.0,0.54696,0.00013,31.6353]
[1777903317969,37.29,78793.77,0.0,0.54686,0.00013,31.63592]
[1777903318082,37.29,78793.77,0.0,0.54686,0.00013,31.63592]
[1777903318556,37.29,78793.77,0.0,0.54686,0.00013,31.63592]
[1777903318646,37.29,78793.77,0.0,0.54686,0.00013,31.63592]
[1777903318858,37.29,78793.77,0.0,0.54686,0.00013,31.63592]
[1777903318940,37.29,78785.75,0.0,0.5458,0.00013,31.64261]
[1777903319032,37.29,78785.75,0.0,0.5458,0.00013,31.64261]
[1777903319498,37.29,78785.75,0.0,0.5458,0.00013,31.64261]
[1777903319722,37.29,78785.75,0.0,0.5458,0.00013,31.64261]
[1777903319848,37.29,78785.75,0.0,0.5458,0.00013,31.64261]
[1777903319851,37.29,78785.75,0.0,0.5458,0.00013,31.64261]
[1777903319867,37.29,78771.53,0.0,0.5439,0.00013,31.65392]
[1777903321089,37.29,78771.53,0.0,0.5439,0.00013,31.65398]
[1777903321198,37.29,78771.53,0.0,0.5439,0.00013,31.65398]
[1777903321534,37.29,78771.53,0.0,0.5439,0.00013,31.65398]
[1777903321618,37.3,78764.46,0.0,0.54296,0.00013,31.65934]
[1777903322583,37.3,78764.46,0.0,0.54296,0.00013,31.65934]
[1777903322890,37.3,78764.46,0.0,0.54296,0.00013,31.65934]
[1777903323247,37.3,78758.95,0.0,0.54222,0.00013,31.66339]
[1777903325542,37.29,78757.13,0.0,0.54198,0.00013,31.6647]
[1777903326352,37.29,78757.31,0.0,0.542,0.00013,31.66457]
[1777903331084,37.29,78757.98,0.0,0.54209,0.00013,31.66408]
[1777903331091,37.29,78757.98,0.0,0.54209,0.00013,31.66408]
[1777903331306,37.29,78757.91,0.0,0.54208,0.00013,31.66413]
[1777903332365,37.29,78757.91,0.0,0.54208,0.00013,31.66413]
[1777903333172,37.29,78760.03,0.0,0.54237,0.00013,31.66259]
[1777903333296,37.29,78760.03,0.0,0.54237,0.00013,31.66259]
[1777903334298,37.29,78762.13,0.0,0.54265,0.00013,31.66104]
[1777903334646,37.29,78762.13,0.0,0.54265,0.00013,31.66104]
[1777903334923,37.29,78762.13,0.0,0.54265,0.00013,31.66104]
[1777903335646,37.29,78765.23,0.0,0.54306,0.00013,31.65874]
[1777903335710,37.29,78770.54,0.0,0.54377,0.00013,31.65472]
[1777903339363,37.29,78778.92,0.0,0.54488,0.00013,31.64816]
[1777903341624,37.29,78779.13,0.0,0.54491,0.00013,31.648]
[1777903341698,37.29,78778.36,0.0,0.54481,0.00013,31.64861]
[1777903343135,37.29,78778.36,0.0,0.54481,0.00013,31.64862]
[1777903343620,37.29,78769.59,0.0,0.54364,0.00013,31.65545]
[1777903346412,37.29,78758.91,0.0,0.54222,0.00013,31.66341]
[1777903348398,37.29,78758.08,0.0,0.54211,0.00013,31.66402]
[1777903354469,37.29,78758.45,0.0,0.54216,0.00013,31.66076]
[1777903355651,37.29,78758.45,0.0,0.54216,0.00013,31.66076]
[1777903358701,37.29,78757.66,0.0,0.54206,0.00013,31.66131]
[1777903359052,37.28,78757.67,0.0,0.54206,0.00013,31.6613]
[1777903359094,37.28,78757.67,0.0,0.54206,0.00013,31.6613]
[1777903359346,37.28,78757.67,0.0,0.54206,0.00013,31.6613]
[1777903359941,37.28,78757.67,0.0,0.54206,0.00013,31.6613]
[1777903359504,37.28,78757.67,0.0,0.54206,0.00013,31.66129]
[1777903360305,37.28,78757.67,0.0,0.54206,0.00013,31.66129]
[1777903360520,37.28,78757.67,0.0,0.54206,0.00013,31.66129]
[1777903360688,37.28,78757.67,0.0,0.54206,0.00013,31.66129]
[1777903360704,37.28,78747.08,0.0,0.54065,0.00013,31.66874]
[1777903361084,37.28,78747.08,0.0,0.54065,0.00013,31.66874]
[1777903361464,37.28,78747.08,0.0,0.54065,0.00013,31.66874]
[1777903361546,37.28,78747.08,0.0,0.54065,0.00013,31.66874]
[1777903361716,37.28,78736.88,0.0,0.53929,0.00013,31.67553]
[1777903363532,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364043,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364289,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364334,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364429,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364529,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364620,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364665,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364703,37.28,78723.97,0.0,0.53757,0.00013,31.6836]
[1777903365889,37.28,78723.97,0.0,0.53757,0.00013,31.6836]
[1777903365959,37.28,78716.94,0.0,0.53663,0.00013,31.68773]
[1777903366373,37.28,78716.94,0.0,0.53663,0.00013,31.68773]
[1777903366399,37.28,78716.94,0.0,0.53663,0.00013,31.68773]
[1777903369889,37.28,78725.86,0.0,0.53782,0.00013,31.68244]
[1777903371482,37.28,78725.13,0.0,0.53772,0.00013,31.68289]
[1777903379121,37.27,78730.38,0.0,0.53843,0.00013,31.67962]
[1777903379379,37.27,78730.38,0.0,0.53843,0.00013,31.67962]
[1777903379617,37.27,78730.38,0.0,0.53843,0.00013,31.67962]
[1777903379667,37.27,78730.38,0.0,0.53843,0.00013,31.67962]
[1777903380246,37.27,78735.81,0.0,0.53915,0.00013,31.67617]
[1777903380712,37.27,78735.81,0.0,0.53915,0.00013,31.67617]
[1777903380742,37.27,78735.81,0.0,0.53915,0.00013,31.67617]
[1777903380976,37.27,78735.81,0.0,0.53915,0.00013,31.67617]
[1777903381020,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903381114,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903381131,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903382014,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903382339,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903382389,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903382390,37.27,78741.98,0.0,0.53998,0.00013,31.67212]
[1777903383645,37.26,78740.59,0.0,0.5398,0.00013,31.673]
[1777903383746,37.26,78740.59,0.0,0.5398,0.00013,31.673]
[1777903383749,37.26,78740.59,0.0,0.5398,0.00013,31.673]
[1777903383955,37.26,78740.59,0.0,0.5398,0.00013,31.673]
[1777903384043,37.26,78731.31,0.0,0.53856,0.00013,31.67897]
[1777903384886,37.26,78718.47,0.0,0.53685,0.00013,31.68675]
[1777903386320,37.25,78716.19,0.0,0.53654,0.00013,31.68805]
[1777903386437,37.25,78716.19,0.0,0.53654,0.00013,31.68805]
[1777903386696,37.25,78716.19,0.0,0.53654,0.00013,31.68805]
[1777903388413,37.25,78719.6,0.0,0.537,0.00013,31.68607]
[1777903388770,37.25,78719.6,0.0,0.537,0.00013,31.68607]
[1777903388872,37.25,78728.34,0.0,0.53817,0.00013,31.68079]
[1777903391581,37.25,78730.1,0.0,0.5384,0.00013,31.6797]
[1777903391645,37.25,78730.1,0.0,0.5384,0.00013,31.6797]
[1777903393905,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903393944,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903393970,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903394030,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903394162,37.25,78722.53,0.0,0.53739,0.00013,31.68433]
[1777903394995,37.25,78722.53,0.0,0.53739,0.00013,31.68433]
[1777903395015,37.25,78730.13,0.0,0.53841,0.00013,31.67968]
[1777903395871,37.25,78730.13,0.0,0.53841,0.00013,31.67968]
[1777903395898,37.25,78730.13,0.0,0.53841,0.00013,31.67968]
[1777903396148,37.25,78731.2,0.0,0.53855,0.00013,31.67901]
[1777903396278,37.25,78731.2,0.0,0.53855,0.00013,31.67901]
[1777903396428,37.25,78731.2,0.0,0.53855,0.00013,31.67901]
[1777903397778,37.25,78713.26,0.0,0.53615,0.00013,31.68972]
[1777903400795,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903401464,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903401892,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903401971,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903401996,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903402046,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903402060,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903402074,37.25,78703.09,0.0,0.53479,0.00013,31.69527]
[1777903402262,37.25,78703.09,0.0,0.53479,0.00013,31.69527]
[1777903402293,37.25,78703.09,0.0,0.53479,0.00013,31.69527]
[1777903402569,37.25,78703.09,0.0,0.53479,0.00013,31.69527]
[1777903403021,37.25,78703.09,0.0,0.53479,0.00013,31.69527]
[1777903403027,37.24,78677.42,0.0,0.53136,0.00013,31.70764]
[1777903403206,37.24,78677.42,0.0,0.53136,0.00013,31.70764]
[1777903404485,37.24,78677.59,0.0,0.53139,0.00013,31.70756]
[1777903404891,37.24,78677.59,0.0,0.53139,0.00013,31.70756]
[1777903404983,37.24,78674.37,0.0,0.53095,0.00013,31.70895]
[1777903405263,37.24,78674.37,0.0,0.53095,0.00013,31.70895]
[1777903405544,37.24,78674.37,0.0,0.53095,0.00013,31.70895]
[1777903405646,37.24,78674.37,0.0,0.53095,0.00013,31.70895]
[1777903406874,37.24,78674.37,0.0,0.53095,0.00013,31.70895]
[1777903409679,37.24,78666.49,0.0,0.5299,0.00013,31.7122]
[1777903409690,37.24,78666.49,0.0,0.5299,0.00013,31.7122]
[1777903412073,37.23,78666.95,0.0,0.52996,0.00013,31.71201]
[1777903413874,37.23,78667.49,0.0,0.53004,0.00013,31.70885]
[1777903413906,37.23,78677.35,0.0,0.53136,0.00013,31.70471]
[1777903414384,37.23,78677.35,0.0,0.53136,0.00013,31.70471]
[1777903415798,37.23,78677.59,0.0,0.53139,0.00013,31.7046]
[1777903416111,37.23,78679.67,0.0,0.53167,0.00013,31.70368]
[1777903417352,37.23,78680.86,0.0,0.53183,0.00013,31.70314]
[1777903421026,37.23,78678.01,0.0,0.53145,0.00013,31.7044]
[1777903423073,37.22,78678.31,0.0,0.53149,0.00013,31.70426]
[1777903423205,37.22,78678.77,0.0,0.53155,0.00013,31.70406]
[1777903423226,37.22,78678.77,0.0,0.53155,0.00013,31.70406]
[1777903423424,37.22,78678.77,0.0,0.53155,0.00013,31.70406]
[1777903423707,37.22,78678.77,0.0,0.53155,0.00013,31.70406]
[1777903423755,37.22,78678.77,0.0,0.53155,0.00013,31.70406]
[1777903424103,37.22,78678.77,0.0,0.53155,0.00013,31.70406]
[1777903424072,37.22,78663.1,0.0,0.52945,0.00013,31.71056]
[1777903424134,37.22,78663.1,0.0,0.52945,0.00013,31.71056]
[1777903424237,37.22,78663.1,0.0,0.52945,0.00013,31.71056]
[1777903424446,37.22,78663.1,0.0,0.52945,0.00013,31.71056]
[1777903425341,37.22,78662.68,0.0,0.52939,0.00013,31.71072]
[1777903425341,37.22,78662.68,0.0,0.52939,0.00013,31.71072]
[1777903426403,37.22,78659.26,0.0,0.52894,0.00013,31.71202]
[1777903426426,37.22,78659.26,0.0,0.52894,0.00013,31.71202]
[1777903426698,37.22,78659.26,0.0,0.52894,0.00013,31.71202]
[1777903426743,37.22,78659.26,0.0,0.52894,0.00013,31.71202]
[1777903429707,37.22,78656.4,0.0,0.52855,0.00013,31.71307]
[1777903429737,37.22,78656.4,0.0,0.52855,0.00013,31.71307]
[1777903429740,37.22,78656.4,0.0,0.52855,0.00013,31.71307]
[1777903429820,37.22,78656.4,0.0,0.52855,0.00013,31.71307]
[1777903430087,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903430645,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903432020,37.21,78639.3,0.0,0.52626,0.00013,31.71872]
[1777903432347,37.21,78639.3,0.0,0.52626,0.00013,31.71872]
[1777903434610,37.2,78638.05,0.0,0.5261,0.00013,31.71908]
[1777903435041,37.2,78637.48,0.0,0.52602,0.00013,31.71925]
[1777903436518,37.2,78636.79,0.0,0.52593,0.00013,31.71945]
[1777903436603,37.2,78636.79,0.0,0.52593,0.00013,31.71945]
[1777903436974,37.2,78636.79,0.0,0.52593,0.00013,31.71945]
[1777903437073,37.2,78632.61,0.0,0.52537,0.00013,31.72064]
[1777903437440,37.2,78632.61,0.0,0.52537,0.00013,31.72064]
[1777903437442,37.2,78632.61,0.0,0.52537,0.00013,31.72064]
[1777903438062,37.2,78632.7,0.0,0.52538,0.00013,31.72061]
[1777903440902,37.2,78633.45,0.0,0.52548,0.00013,31.7204]
[1777903440941,37.2,78633.45,0.0,0.52548,0.00013,31.7204]
[1777903440989,37.2,78633.45,0.0,0.52548,0.00013,31.7204]
[1777903441083,37.19,78634.35,0.0,0.5256,0.00013,31.72015]
[1777903441647,37.19,78634.35,0.0,0.5256,0.00013,31.72015]
[1777903442032,37.19,78634.35,0.0,0.5256,0.00013,31.72015]
[1777903442311,37.2,78640.13,0.0,0.52638,0.00013,31.71845]
[1777903442360,37.2,78640.13,0.0,0.52638,0.00013,31.71845]
[1777903442667,37.2,78640.13,0.0,0.52638,0.00013,31.71845]
[1777903442675,37.2,78640.13,0.0,0.52638,0.00013,31.71845]
[1777903442743,37.2,78640.13,0.0,0.52638,0.00013,31.71845]
[1777903443103,37.2,78651.12,0.0,0.52785,0.00013,31.71489]
[1777903443197,37.2,78651.12,0.0,0.52785,0.00013,31.71489]
[1777903443207,37.2,78651.12,0.0,0.52785,0.00013,31.71489]
[1777903443321,37.2,78651.12,0.0,0.52785,0.00013,31.71489]
[1777903443632,37.2,78651.12,0.0,0.52785,0.00013,31.71489]
[1777903445742,37.2,78651.64,0.0,0.52792,0.00013,31.71471]
[1777903446426,37.2,78649.04,0.0,0.52757,0.00013,31.7156]
[1777903448426,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903448624,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903448658,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903448693,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903449004,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903449020,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903449062,37.2,78645.61,0.0,0.52711,0.00013,31.71673]
[1777903450104,37.2,78634.2,0.0,0.52558,0.00013,31.7202]
[1777903450873,37.2,78627.04,0.0,0.52462,0.00013,31.72213]
[1777903451586,37.2,78627.04,0.0,0.52462,0.00013,31.72213]
[1777903452687,37.2,78631.0,0.0,0.52515,0.00013,31.72108]
[1777903452709,37.2,78631.0,0.0,0.52515,0.00013,31.72108]
[1777903452899,37.2,78631.0,0.0,0.52515,0.00013,31.72108]
[1777903452956,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903453280,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903453438,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903453566,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903453620,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903453943,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903453995,37.2,78637.02,0.0,0.52596,0.00013,31.71938]
[1777903454006,37.21,78650.16,0.0,0.52772,0.00013,31.71523]
[1777903454337,37.21,78650.16,0.0,0.52772,0.00013,31.71523]
[1777903454687,37.21,78650.16,0.0,0.52772,0.00013,31.71523]
[1777903455722,37.21,78653.85,0.0,0.52821,0.00013,31.71395]
[1777903456013,37.21,78653.85,0.0,0.52821,0.00013,31.71395]
[1777903458874,37.21,78657.91,0.0,0.52876,0.00013,31.7125]
[1777903459447,37.21,78657.91,0.0,0.52876,0.00013,31.7125]
[1777903460922,37.21,78659.92,0.0,0.52903,0.00013,31.71175]
[1777903461879,37.21,78661.33,0.0,0.52922,0.00013,31.71121]
[1777903462985,37.21,78664.06,0.0,0.52958,0.00013,31.71016]
[1777903463645,37.21,78665.02,0.0,0.52971,0.00013,31.70978]
[1777903465097,37.21,78662.66,0.0,0.5294,0.00013,31.7107]
[1777903465101,37.21,78662.66,0.0,0.5294,0.00013,31.7107]
[1777903465201,37.21,78659.23,0.0,0.52894,0.00013,31.712]
[1777903466425,37.21,78659.23,0.0,0.52894,0.00013,31.71199]
[1777903466554,37.21,78659.23,0.0,0.52894,0.00013,31.71199]
[1777903466583,37.21,78659.23,0.0,0.52894,0.00013,31.71199]
[1777903466590,37.21,78659.23,0.0,0.52894,0.00013,31.71199]
[1777903466785,37.21,78653.38,0.0,0.52815,0.00013,31.71412]
[1777903468278,37.21,78646.35,0.0,0.52721,0.00013,31.7165]
[1777903473313,37.2,78641.76,0.0,0.52659,0.00013,31.71501]
[1777903474477,37.2,78641.76,0.0,0.52659,0.00013,31.71501]
[1777903474480,37.2,78641.76,0.0,0.52659,0.00013,31.71501]
[1777903474676,37.2,78641.76,0.0,0.52659,0.00013,31.71501]
[1777903474820,37.2,78641.23,0.0,0.52652,0.00013,31.71518]
[1777903475425,37.2,78641.23,0.0,0.52652,0.00013,31.71518]
[1777903475477,37.2,78647.94,0.0,0.52742,0.00013,31.71303]
[1777903476429,37.2,78647.94,0.0,0.52742,0.00013,31.71303]
[1777903476833,37.2,78647.94,0.0,0.52742,0.00013,31.71303]
[1777903477313,37.2,78650.67,0.0,0.52779,0.00013,31.7121]
[1777903477414,37.2,78648.15,0.0,0.52745,0.00013,31.71296]
[1777903479867,37.2,78648.1,0.0,0.52745,0.00013,31.71297]
[1777903479979,37.2,78648.1,0.0,0.52745,0.00013,31.71297]
[1777903480072,37.2,78646.41,0.0,0.52722,0.00013,31.71353]
[1777903480514,37.2,78646.41,0.0,0.52722,0.00013,31.71353]
[1777903480967,37.2,78646.41,0.0,0.52722,0.00013,31.71353]
[1777903481217,37.2,78650.94,0.0,0.52783,0.00013,31.71201]
[1777903481591,37.2,78650.94,0.0,0.52783,0.00013,31.71201]
[1777903481600,37.2,78661.67,0.0,0.52927,0.00013,31.70811]
[1777903482265,37.2,78661.67,0.0,0.52927,0.00013,31.70811]
[1777903483025,37.2,78661.67,0.0,0.52927,0.00013,31.70811]
[1777903483124,37.2,78661.67,0.0,0.52927,0.00013,31.70811]
[1777903483126,37.2,78661.67,0.0,0.52927,0.00013,31.70811]
[1777903483478,37.2,78667.78,0.0,0.53009,0.00013,31.70571]
[1777903483644,37.2,78667.78,0.0,0.53009,0.00013,31.70571]
[1777903485774,37.2,78662.43,0.0,0.52937,0.00013,31.70782]
[1777903485876,37.2,78653.43,0.0,0.52816,0.00013,31.71113]
[1777903486425,37.2,78653.43,0.0,0.52816,0.00013,31.71113]
[1777903487854,37.2,78648.13,0.0,0.52745,0.00013,31.71295]
[1777903487980,37.2,78644.84,0.0,0.52701,0.00013,31.71403]
[1777903490217,37.2,78642.48,0.0,0.52669,0.00013,31.71478]
[1777903492104,37.2,78642.48,0.0,0.52669,0.00013,31.71478]
[1777903493013,37.2,78638.44,0.0,0.52615,0.00013,31.71601]
[1777903493033,37.2,78638.44,0.0,0.52615,0.00013,31.71601]
[1777903493143,37.19,78633.73,0.0,0.52552,0.00013,31.71738]
[1777903494460,37.19,78625.97,0.0,0.52448,0.00013,31.71945]
[1777903497402,37.19,78623.14,0.0,0.5241,0.00013,31.72015]
[1777903497437,37.19,78623.14,0.0,0.5241,0.00013,31.72015]
[1777903497600,37.19,78623.14,0.0,0.5241,0.00013,31.72015]
[1777903497875,37.19,78623.14,0.0,0.5241,0.00013,31.72015]
[1777903497898,37.19,78623.6,0.0,0.52416,0.00013,31.72004]
[1777903500700,37.19,78626.24,0.0,0.52452,0.00013,31.71937]
[1777903500703,37.19,78626.24,0.0,0.52452,0.00013,31.71937]
[1777903500801,37.19,78626.24,0.0,0.52452,0.00013,31.71937]
[1777903500898,37.19,78626.24,0.0,0.52452,0.00013,31.71937]
[1777903500957,37.18,78625.79,0.0,0.52445,0.00013,31.71949]
[1777903501665,37.18,78625.79,0.0,0.52445,0.00013,31.71949]
[1777903502155,37.18,78625.79,0.0,0.52445,0.00013,31.71949]
[1777903501737,37.18,78621.71,0.0,0.52391,0.00013,31.72049]
[1777903502639,37.18,78621.71,0.0,0.52391,0.00013,31.72049]
[1777903502655,37.18,78621.71,0.0,0.52391,0.00013,31.72049]
[1777903504651,37.18,78623.21,0.0,0.52411,0.00013,31.72012]
[1777903504731,37.18,78623.21,0.0,0.52411,0.00013,31.72012]
[1777903504832,37.18,78623.21,0.0,0.52411,0.00013,31.72012]
[1777903505034,37.18,78629.89,0.0,0.52501,0.00013,31.71841]
[1777903505952,37.18,78629.89,0.0,0.52501,0.00013,31.71841]
[1777903506053,37.17,78637.1,0.0,0.52598,0.00013,31.71636]
[1777903506424,37.17,78637.1,0.0,0.52598,0.00013,31.71636]
[1777903507348,37.17,78637.1,0.0,0.52598,0.00013,31.71636]
[1777903507551,37.16,78642.15,0.0,0.52666,0.00013,31.71483]
[1777903508846,37.16,78642.15,0.0,0.52666,0.00013,31.71483]
[1777903514600,37.17,78647.12,0.0,0.52733,0.00013,31.71323]
[1777903515371,37.17,78647.12,0.0,0.52733,0.00013,31.71323]
[1777903515387,37.17,78647.12,0.0,0.52733,0.00013,31.71323]
[1777903515897,37.17,78643.94,0.0,0.5269,0.00013,31.71426]
[1777903516423,37.17,78643.94,0.0,0.5269,0.00013,31.71426]
[1777903521743,37.16,78640.87,0.0,0.52649,0.00013,31.71522]
[1777903522086,37.16,78640.87,0.0,0.52649,0.00013,31.71522]
[1777903522172,37.16,78630.41,0.0,0.52508,0.00013,31.71825]
[1777903522467,37.16,78630.41,0.0,0.52508,0.00013,31.71825]
[1777903523229,37.16,78630.41,0.0,0.52508,0.00013,31.71825]
[1777903523247,37.16,78630.41,0.0,0.52508,0.00013,31.71825]
[1777903525597,37.16,78627.22,0.0,0.52465,0.00013,31.71909]
[1777903525680,37.16,78630.26,0.0,0.52506,0.00013,31.71828]
[1777903530712,37.15,78625.65,0.0,0.52444,0.00013,31.71948]
[1777903532908,37.15,78625.18,0.0,0.52438,0.00013,31.71666]
[1777903533907,37.15,78624.26,0.0,0.52426,0.00013,31.71689]
[1777903534854,37.15,78625.1,0.0,0.52437,0.00013,31.71667]
[1777903536087,37.15,78627.39,0.0,0.52468,0.00013,31.71609]
[1777903536099,37.15,78635.36,0.0,0.52575,0.00013,31.7139]
[1777903537099,37.15,78635.36,0.0,0.52575,0.00013,31.7139]
[1777903538292,37.14,78638.4,0.0,0.52616,0.00013,31.713]
[1777903538341,37.14,78638.4,0.0,0.52616,0.00013,31.713]
[1777903538654,37.14,78638.4,0.0,0.52616,0.00013,31.713]
[1777903538768,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539532,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539540,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539555,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539560,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539593,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539645,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539774,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903539927,37.14,78641.54,0.0,0.52659,0.00013,31.71204]
[1777903540255,37.14,78657.44,0.0,0.52872,0.00013,31.70663]
[1777903540396,37.14,78657.44,0.0,0.52872,0.00013,31.70663]
[1777903540570,37.14,78657.44,0.0,0.52872,0.00013,31.70663]
[1777903540648,37.14,78657.44,0.0,0.52872,0.00013,31.70663]
[1777903540730,37.14,78657.44,0.0,0.52872,0.00013,31.70663]
[1777903540873,37.14,78657.44,0.0,0.52872,0.00013,31.70663]
[1777903541016,37.14,78664.55,0.0,0.52968,0.00013,31.70392]
[1777903541492,37.14,78664.55,0.0,0.52968,0.00013,31.70392]
[1777903542163,37.14,78664.55,0.0,0.52968,0.00013,31.70392]
[1777903541791,37.14,78664.12,0.0,0.52962,0.00013,31.70409]
[1777903542331,37.14,78664.12,0.0,0.52962,0.00013,31.70409]
[1777903542795,37.14,78664.12,0.0,0.52962,0.00013,31.70409]
[1777903542850,37.14,78655.68,0.0,0.52849,0.00013,31.70727]
[1777903545920,37.14,78654.39,0.0,0.52831,0.00013,31.70774]
[1777903546007,37.14,78652.28,0.0,0.52803,0.00013,31.70848]
[1777903550864,37.14,78649.75,0.0,0.52769,0.00013,31.70936]
[1777903551233,37.14,78649.75,0.0,0.52769,0.00013,31.70936]
[1777903553875,37.14,78638.21,0.0,0.52614,0.00013,31.71305]
[1777903555478,37.14,78637.59,0.0,0.52605,0.00013,31.71324]
[1777903555485,37.14,78637.59,0.0,0.52605,0.00013,31.71324]
[1777903555889,37.14,78639.69,0.0,0.52634,0.00013,31.7126]
[1777903559165,37.14,78643.82,0.0,0.52689,0.00013,31.71131]
[1777903559649,37.14,78645.91,0.0,0.52717,0.00013,31.71063]
[1777903561417,37.14,78648.89,0.0,0.52758,0.00013,31.70964]
[1777903561436,37.14,78648.89,0.0,0.52758,0.00013,31.70964]
[1777903561446,37.14,78648.89,0.0,0.52758,0.00013,31.70964]
[1777903561961,37.14,78648.89,0.0,0.52758,0.00013,31.70964]
[1777903562227,37.14,78645.85,0.0,0.52717,0.00013,31.71065]
[1777903564778,37.14,78636.1,0.0,0.52586,0.00013,31.71367]
[1777903570013,37.13,78633.63,0.0,0.52552,0.00013,31.71437]
[1777903573645,37.13,78630.63,0.0,0.52512,0.00013,31.71521]
[1777903575048,37.13,78636.9,0.0,0.52596,0.00013,31.71343]
[1777903575440,37.13,78636.9,0.0,0.52596,0.00013,31.71343]
[1777903576818,37.13,78638.7,0.0,0.52621,0.00013,31.71289]
[1777903576978,37.13,78638.7,0.0,0.52621,0.00013,31.71289]
[1777903577061,37.13,78638.7,0.0,0.52621,0.00013,31.71289]
[1777903577082,37.13,78638.7,0.0,0.52621,0.00013,31.71289]
[1777903577189,37.13,78624.78,0.0,0.52433,0.00013,31.71674]
[1777903577687,37.13,78624.78,0.0,0.52433,0.00013,31.71674]
[1777903579075,37.13,78613.9,0.0,0.52287,0.00013,31.71925]
[1777903580083,37.13,78614.49,0.0,0.52295,0.00013,31.71912]
[1777903580448,37.13,78614.49,0.0,0.52295,0.00013,31.71912]
[1777903580901,37.13,78614.49,0.0,0.52295,0.00013,31.71912]
[1777903582342,37.13,78613.53,0.0,0.52282,0.00013,31.71933]
[1777903586394,37.12,78607.54,0.0,0.52201,0.00013,31.72052]
[1777903590499,37.12,78605.89,0.0,0.52179,0.00013,31.72082]
[1777903590656,37.12,78605.89,0.0,0.52179,0.00013,31.72082]
[1777903591689,37.12,78606.28,0.0,0.52184,0.00013,31.71781]
[1777903596713,37.12,78596.87,0.0,0.52058,0.00013,31.71938]
[1777903596845,37.12,78596.87,0.0,0.52058,0.00013,31.71938]
[1777903597343,37.11,78597.92,0.0,0.52072,0.00013,31.71922]
[1777903598864,37.11,78601.12,0.0,0.52115,0.00013,31.71871]
[1777903602244,37.11,78594.71,0.0,0.52029,0.00013,31.71969]
[1777903607280,37.11,78599.79,0.0,0.52097,0.00013,31.71892]
[1777903612315,37.1,78597.1,0.0,0.52061,0.00013,31.71934]
[1777903614636,37.1,78597.88,0.0,0.52071,0.00013,31.71922]
[1777903614706,37.1,78597.88,0.0,0.52071,0.00013,31.71922]
[1777903614771,37.1,78597.88,0.0,0.52071,0.00013,31.71922]
[1777903616860,37.1,78600.41,0.0,0.52106,0.00013,31.71881]
[1777903616930,37.1,78611.41,0.0,0.52254,0.00013,31.71679]
[1777903620680,37.09,78608.19,0.0,0.52211,0.00013,31.71743]
[1777903627071,37.09,78612.9,0.0,0.52274,0.00013,31.71647]
[1777903627103,37.09,78612.9,0.0,0.52274,0.00013,31.71647]
[1777903627173,37.09,78613.83,0.0,0.52287,0.00013,31.71628]
[1777903630149,37.08,78616.46,0.0,0.52322,0.00013,31.7157]
[1777903630554,37.08,78622.42,0.0,0.52403,0.00013,31.71432]
[1777903630738,37.08,78622.42,0.0,0.52403,0.00013,31.71432]
[1777903632455,37.08,78629.24,0.0,0.52495,0.00013,31.71256]
[1777903633600,37.08,78629.24,0.0,0.52495,0.00013,31.71256]
[1777903633931,37.08,78629.24,0.0,0.52495,0.00013,31.71256]
[1777903635395,37.07,78630.67,0.0,0.52515,0.00013,31.71216]
[1777903638329,37.05,78632.95,0.0,0.52546,0.00013,31.7115]
[1777903638498,37.03,78633.19,0.0,0.5255,0.00013,31.7114]
[1777903638649,37.03,78633.19,0.0,0.5255,0.00013,31.7114]
[1777903638716,37.01,78639.92,0.0,0.52641,0.00014,31.70938]
[1777903641718,37.03,78645.14,0.0,0.52711,0.00013,31.70775]
[1777903642753,37.04,78648.25,0.0,0.52752,0.00013,31.70672]
[1777903645749,37.05,78646.9,0.0,0.52734,0.00013,31.7072]
[1777903645998,37.05,78646.9,0.0,0.52734,0.00013,31.7072]
[1777903651588,37.03,78641.08,0.0,0.52656,0.00013,31.70611]
[1777903653273,37.03,78641.08,0.0,0.52656,0.00013,31.70611]
[1777903653647,37.03,78640.52,0.0,0.52648,0.00013,31.70628]
[1777903655093,37.03,78644.86,0.0,0.52707,0.00013,31.70489]
[1777903655100,37.03,78644.86,0.0,0.52707,0.00013,31.70489]
[1777903655106,37.03,78644.86,0.0,0.52707,0.00013,31.70489]
[1777903655173,37.03,78644.86,0.0,0.52707,0.00013,31.70489]
[1777903655291,37.03,78644.86,0.0,0.52707,0.00013,31.70489]
[1777903655551,37.03,78649.2,0.0,0.52765,0.00013,31.70345]
[1777903655591,37.03,78649.2,0.0,0.52765,0.00013,31.70345]
[1777903656183,37.03,78649.2,0.0,0.52765,0.00013,31.70345]
[1777903656218,37.03,78649.2,0.0,0.52765,0.00013,31.70345]
[1777903656248,37.03,78649.2,0.0,0.52765,0.00013,31.70345]
[1777903656266,37.04,78638.63,0.0,0.52623,0.00013,31.70687]
[1777903656478,37.04,78638.63,0.0,0.52623,0.00013,31.70687]
[1777903656718,37.04,78638.63,0.0,0.52623,0.00013,31.70687]
[1777903657250,37.04,78638.63,0.0,0.52623,0.00013,31.70687]
[1777903657311,37.04,78628.61,0.0,0.52488,0.00013,31.70973]
[1777903657607,37.04,78628.61,0.0,0.52488,0.00013,31.70973]
[1777903657744,37.04,78628.61,0.0,0.52488,0.00013,31.70973]
[1777903658050,37.04,78628.52,0.0,0.52486,0.00013,31.70976]
[1777903658431,37.04,78628.52,0.0,0.52486,0.00013,31.70976]
[1777903659368,37.04,78628.52,0.0,0.52486,0.00013,31.70976]
[1777903658637,37.04,78628.6,0.0,0.52487,0.00013,31.70974]
[1777903659400,37.04,78628.6,0.0,0.52487,0.00013,31.70974]
[1777903659435,37.04,78628.6,0.0,0.52487,0.00013,31.70974]
[1777903660241,37.04,78628.6,0.0,0.52487,0.00013,31.70974]
[1777903660294,37.04,78636.32,0.0,0.52591,0.00013,31.70757]
[1777903661219,37.04,78636.32,0.0,0.52591,0.00013,31.70757]
[1777903661291,37.04,78642.53,0.0,0.52675,0.00013,31.70566]
[1777903662644,37.04,78642.53,0.0,0.52675,0.00013,31.70566]
[1777903663190,37.04,78642.53,0.0,0.52675,0.00013,31.70566]
[1777903663287,37.04,78651.54,0.0,0.52797,0.00013,31.70265]
[1777903665478,37.05,78656.01,0.0,0.52857,0.00013,31.70106]
[1777903665913,37.05,78656.01,0.0,0.52857,0.00013,31.70106]
[1777903666100,37.05,78656.01,0.0,0.52857,0.00013,31.70106]
[1777903666419,37.05,78660.96,0.0,0.52923,0.00013,31.69921]
[1777903666770,37.05,78660.96,0.0,0.52923,0.00013,31.69921]
[1777903666770,37.05,78660.96,0.0,0.52923,0.00013,31.69921]
[1777903666851,37.05,78660.96,0.0,0.52923,0.00013,31.69921]
[1777903667782,37.06,78663.81,0.0,0.52962,0.00013,31.6981]
[1777903667949,37.06,78663.81,0.0,0.52962,0.00013,31.6981]
[1777903668389,37.06,78668.4,0.0,0.53024,0.00013,31.69626]
[1777903668921,37.06,78668.4,0.0,0.53024,0.00013,31.69626]
[1777903674749,37.08,78671.18,0.0,0.5306,0.00013,31.69517]
[1777903676485,37.09,78671.14,0.0,0.53059,0.00013,31.6952]
[1777903676485,37.09,78671.14,0.0,0.53059,0.00013,31.6952]
[1777903676755,37.09,78671.14,0.0,0.53059,0.00013,31.6952]
[1777903676988,37.09,78671.14,0.0,0.53059,0.00013,31.6952]
[1777903677670,37.09,78674.4,0.0,0.53103,0.00013,31.69382]
[1777903677957,37.09,78686.02,0.0,0.53259,0.00013,31.68854]
[1777903678825,37.09,78686.02,0.0,0.53259,0.00013,31.68854]
[1777903678979,37.09,78686.02,0.0,0.53259,0.00013,31.68854]
[1777903678996,37.08,78693.66,0.0,0.53362,0.00013,31.6848]
[1777903679668,37.08,78693.66,0.0,0.53362,0.00013,31.6848]
[1777903679735,37.08,78693.66,0.0,0.53362,0.00013,31.6848]
[1777903679937,37.08,78687.0,0.0,0.53273,0.00013,31.68805]
[1777903681182,37.08,78677.34,0.0,0.53143,0.00013,31.6925]
[1777903683218,37.08,78677.34,0.0,0.53143,0.00013,31.69251]
[1777903684995,37.08,78674.54,0.0,0.53105,0.00013,31.69374]
[1777903685027,37.08,78674.54,0.0,0.53105,0.00013,31.69374]
[1777903686271,37.08,78675.25,0.0,0.53115,0.00013,31.69342]
[1777903687740,37.08,78679.38,0.0,0.5317,0.00013,31.69159]
[1777903688861,37.08,78681.83,0.0,0.53203,0.00013,31.69047]
[1777903689196,37.08,78681.83,0.0,0.53203,0.00013,31.69047]
[1777903691233,37.08,78681.03,0.0,0.53193,0.00013,31.69084]
[1777903691236,37.08,78671.33,0.0,0.53062,0.00013,31.69509]
[1777903697108,37.07,78674.35,0.0,0.53103,0.00013,31.69379]
[1777903697166,37.07,78674.35,0.0,0.53103,0.00013,31.69379]
[1777903698264,37.07,78674.02,0.0,0.53099,0.00013,31.69392]
[1777903698279,37.07,78674.02,0.0,0.53099,0.00013,31.69392]
[1777903698364,37.07,78674.02,0.0,0.53099,0.00013,31.69392]
[1777903698392,37.07,78674.02,0.0,0.53099,0.00013,31.69392]
[1777903698530,37.07,78677.37,0.0,0.53144,0.00013,31.69246]
[1777903698642,37.07,78677.37,0.0,0.53144,0.00013,31.69246]
[1777903698672,37.07,78677.37,0.0,0.53144,0.00013,31.69246]
[1777903698857,37.07,78677.37,0.0,0.53144,0.00013,31.69246]
[1777903699300,37.07,78677.37,5.0,0.53144,0.00013,31.69246]
[1777903699385,37.07,78677.37,5.0,0.53144,0.00013,31.69246]
[1777903699327,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903699767,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903699930,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903700485,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903700844,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903700935,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903700951,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903701395,37.07,78650.6,5.0,0.52783,0.00013,31.70303]
[1777903701401,37.07,78588.79,5.0,0.51949,0.00014,31.71751]
[1777903701527,37.07,78588.79,5.0,0.51949,0.00014,31.71751]
[1777903701580,37.07,78588.79,5.0,0.51949,0.00014,31.71751]
[1777903701898,37.07,78588.79,5.0,0.51949,0.00014,31.71751]
[1777903702121,37.07,78588.79,5.0,0.51949,0.00014,31.71751]
[1777903702213,37.07,78588.79,5.0,0.51949,0.00014,31.71751]
[1777903702380,37.07,78598.38,5.0,0.52079,0.00014,31.71617]
[1777903702836,37.07,78598.38,5.0,0.52079,0.00014,31.71617]
[1777903703046,37.07,78598.38,5.0,0.52079,0.00014,31.71617]
[1777903703177,37.07,78598.38,5.0,0.52079,0.00014,31.71617]
[1777903703738,37.07,78600.09,5.0,0.52102,0.00013,31.7159]
[1777903703949,37.07,78600.09,5.0,0.52102,0.00013,31.7159]
[1777903703984,37.07,78600.09,5.0,0.52102,0.00013,31.7159]
[1777903704217,37.07,78600.09,5.0,0.52102,0.00013,31.7159]
[1777903704353,37.07,78614.69,5.0,0.52299,0.00013,31.71313]
[1777903704962,37.07,78614.69,5.0,0.52299,0.00013,31.71313]
[1777903705076,37.07,78614.69,5.0,0.52299,0.00013,31.71313]
[1777903705442,37.07,78637.14,5.0,0.52602,0.00013,31.70737]
[1777903705591,37.07,78637.14,5.0,0.52602,0.00013,31.70737]
[1777903706033,37.07,78637.14,5.0,0.52602,0.00013,31.70737]
[1777903706096,37.07,78637.14,5.0,0.52602,0.00013,31.70737]
[1777903706206,37.07,78637.14,5.0,0.52602,0.00013,31.70737]
[1777903706280,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903706529,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903706816,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903706875,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903707354,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903707590,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903708131,37.07,78625.8,5.0,0.52449,0.00013,31.71051]
[1777903708226,37.07,78621.75,5.0,0.52394,0.00013,31.71152]
[1777903708537,37.07,78621.75,5.0,0.52394,0.00013,31.71152]
[1777903708659,37.07,78621.75,5.0,0.52394,0.00013,31.71152]
[1777903708867,37.07,78621.75,5.0,0.52394,0.00013,31.71152]
[1777903709004,37.07,78621.75,5.0,0.52394,0.00013,31.71152]
[1777903710724,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903710790,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903710826,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903710907,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903710924,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903711142,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903711216,37.07,78616.85,5.0,0.52328,0.00013,31.71266]
[1777903711280,37.07,78616.8,5.0,0.52328,0.00013,31.70972]
[1777903711473,37.07,78616.8,5.0,0.52328,0.00013,31.70972]
[1777903711718,37.07,78616.8,5.0,0.52328,0.00013,31.70972]
[1777903711983,37.07,78616.8,5.0,0.52328,0.00013,31.70972]
[1777903712033,37.06,78617.14,5.0,0.52332,0.00013,31.70964]
[1777903712654,37.06,78617.14,5.0,0.52332,0.00013,31.70964]
[1777903713205,37.06,78617.14,5.0,0.52332,0.00013,31.70964]
[1777903713294,37.06,78628.5,5.0,0.52485,0.00013,31.70685]
[1777903714065,37.06,78628.5,5.0,0.52485,0.00013,31.70685]
[1777903714161,37.06,78628.5,5.0,0.52485,0.00013,31.70685]
[1777903714249,37.06,78632.42,5.0,0.52538,0.00013,31.70578]
[1777903716390,37.06,78631.6,5.0,0.52527,0.00013,31.706]
[1777903716437,37.06,78630.53,5.0,0.52513,0.00013,31.7063]
[1777903716932,37.06,78630.53,5.0,0.52513,0.00013,31.7063]
[1777903717150,37.06,78630.53,5.0,0.52513,0.00013,31.7063]
[1777903717385,37.06,78630.53,5.0,0.52513,0.00013,31.7063]
[1777903717423,37.06,78630.53,5.0,0.52513,0.00013,31.7063]
[1777903717339,37.06,78632.71,5.0,0.52542,0.00013,31.70569]
[1777903717506,37.06,78632.71,5.0,0.52542,0.00013,31.70569]
[1777903718205,37.06,78632.71,5.0,0.52542,0.00013,31.70569]
[1777903718446,37.06,78623.8,5.0,0.52422,0.00013,31.70806]
[1777903718480,37.06,78623.8,5.0,0.52422,0.00013,31.70806]
[1777903719547,37.06,78623.68,5.0,0.52421,0.00013,31.70809]
[1777903719647,37.06,78623.68,5.0,0.52421,0.00013,31.70809]
[1777903720064,37.06,78623.68,5.0,0.52421,0.00013,31.70809]
[1777903721598,37.06,78629.34,5.0,0.52497,0.00013,31.70662]
[1777903722086,37.06,78629.34,5.0,0.52497,0.00013,31.70662]
[1777903723980,37.06,78630.55,5.0,0.52513,0.00013,31.70628]
[1777903724002,37.06,78630.55,5.0,0.52513,0.00013,31.70628]
[1777903725874,37.05,78628.3,5.0,0.52483,0.00013,31.70689]
[1777903725973,37.05,78628.3,5.0,0.52483,0.00013,31.70689]
[1777903726216,37.05,78628.3,5.0,0.52483,0.00013,31.70689]
[1777903726388,37.05,78628.3,5.0,0.52483,0.00013,31.70689]
[1777903726430,37.05,78628.3,5.0,0.52483,0.00013,31.70689]
[1777903726449,37.05,78620.4,5.0,0.52376,0.00013,31.70888]
[1777903726551,37.05,78620.4,5.0,0.52376,0.00013,31.70888]
[1777903726928,37.05,78620.4,5.0,0.52376,0.00013,31.70888]
[1777903726975,37.05,78620.4,5.0,0.52376,0.00013,31.70888]
[1777903727031,37.05,78620.4,5.0,0.52376,0.00013,31.70888]
[1777903727042,37.05,78620.4,5.0,0.52376,0.00013,31.70888]
[1777903727508,37.05,78619.88,5.0,0.52369,0.00013,31.709]
[1777903727533,37.05,78619.88,5.0,0.52369,0.00013,31.709]
[1777903728311,37.05,78614.95,5.0,0.52303,0.00014,31.71011]
[1777903729065,37.05,78614.95,5.0,0.52303,0.00014,31.71011]
[1777903730316,37.05,78615.09,5.0,0.52305,0.00014,31.71008]
[1777903730952,37.05,78619.94,5.0,0.5237,0.00013,31.70898]
[1777903733135,37.05,78617.57,5.0,0.52338,0.00014,31.70953]
[1777903733138,37.05,78617.57,5.0,0.52338,0.00014,31.70953]
[1777903733436,37.05,78617.57,5.0,0.52338,0.00014,31.70953]
[1777903733917,37.05,78618.26,5.0,0.52348,0.00014,31.70937]
[1777903733980,37.05,78618.26,5.0,0.52348,0.00014,31.70937]
[1777903735198,37.05,78629.27,5.0,0.52496,0.00013,31.70662]
[1777903737212,37.05,78638.41,5.0,0.5262,0.00013,31.704]
[1777903742247,37.04,78637.45,5.0,0.52607,0.00013,31.70428]
[1777903747282,37.03,78638.18,5.0,0.52617,0.00013,31.70405]
[1777903750459,37.03,78635.18,5.0,0.52577,0.00013,31.70494]
[1777903750507,37.03,78638.44,5.0,0.52621,0.00013,31.70397]
[1777903750900,37.03,78638.44,5.0,0.52621,0.00013,31.70397]
[1777903750914,37.03,78638.44,5.0,0.52621,0.00013,31.70397]
[1777903751314,37.03,78638.05,5.0,0.52615,0.00013,31.70409]
[1777903752949,37.03,78632.72,5.0,0.52543,0.00014,31.70564]
[1777903753328,37.03,78630.45,5.0,0.52513,0.00014,31.70628]
[1777903754036,37.03,78630.45,5.0,0.52513,0.00014,31.70628]
[1777903754178,37.03,78630.45,5.0,0.52513,0.00014,31.70628]
[1777903754339,37.03,78632.46,5.0,0.5254,0.00014,31.70572]
[1777903755752,37.03,78631.54,5.0,0.52528,0.00014,31.70597]
[1777903756948,37.03,78629.94,5.0,0.52506,0.00014,31.70641]
[1777903757364,37.03,78630.21,5.0,0.5251,0.00014,31.70634]
[1777903759261,37.02,78629.98,5.0,0.52506,0.00014,31.7064]
[1777903759263,37.02,78629.98,5.0,0.52506,0.00014,31.7064]
[1777903759886,37.02,78629.19,5.0,0.52496,0.00014,31.70661]
[1777903760292,37.02,78629.19,5.0,0.52496,0.00014,31.70661]
[1777903760381,37.02,78628.41,5.0,0.52485,0.00014,31.70682]
[1777903760555,37.02,78628.41,5.0,0.52485,0.00014,31.70682]
[1777903761387,37.02,78620.03,5.0,0.52372,0.00014,31.70893]
[1777903761662,37.02,78620.03,5.0,0.52372,0.00014,31.70893]
[1777903761778,37.02,78620.03,5.0,0.52372,0.00014,31.70893]
[1777903761951,37.02,78620.03,5.0,0.52372,0.00014,31.70893]
[1777903762168,37.02,78620.03,5.0,0.52372,0.00014,31.70893]
[1777903762397,37.02,78607.06,5.0,0.52197,0.00014,31.71169]
[1777903763404,37.02,78596.76,5.0,0.52058,0.00014,31.71345]
[1777903765418,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903765645,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903765956,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903766028,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903766051,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903766092,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903766417,37.02,78591.41,5.0,0.51985,0.00014,31.71421]
[1777903767432,37.02,78584.44,5.0,0.51891,0.00014,31.71504]
[1777903768119,37.02,78584.44,5.0,0.51891,0.00014,31.71504]
[1777903768279,37.02,78584.44,5.0,0.51891,0.00014,31.71504]
[1777903768325,37.02,78584.44,5.0,0.51891,0.00014,31.71504]
[1777903768364,37.02,78584.44,5.0,0.51891,0.00014,31.71504]
[1777903768463,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903768760,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903768771,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903768809,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903768859,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903768925,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903769172,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903769228,37.02,78570.7,5.0,0.51705,0.00014,31.71617]
[1777903769454,37.02,78547.0,5.0,0.51384,0.00014,31.71648]
[1777903769896,37.02,78547.0,5.0,0.51384,0.00014,31.71648]
[1777903770413,37.02,78547.0,5.0,0.51384,0.00014,31.71648]
[1777903770495,37.02,78529.95,5.0,0.51154,0.00014,31.71544]
[1777903771089,37.02,78529.95,5.0,0.51154,0.00014,31.71544]
[1777903771460,37.02,78530.28,5.0,0.51158,0.00014,31.71253]
[1777903772068,37.02,78530.28,5.0,0.51158,0.00014,31.71253]
[1777903772193,37.02,78530.28,5.0,0.51158,0.00014,31.71253]
[1777903772275,37.02,78530.28,5.0,0.51158,0.00014,31.71253]
[1777903772467,37.02,78539.16,5.0,0.51278,0.00014,31.71319]
[1777903772577,37.02,78539.16,5.0,0.51278,0.00014,31.71319]
[1777903773311,37.02,78539.16,5.0,0.51278,0.00014,31.71319]
[1777903773474,37.02,78539.77,5.0,0.51287,0.00014,31.71323]
[1777903773875,37.02,78539.77,5.0,0.51287,0.00014,31.71323]
[1777903775243,37.02,78541.51,5.0,0.5131,0.00014,31.71332]
[1777903775247,37.02,78541.51,5.0,0.5131,0.00014,31.71332]
[1777903775323,37.02,78541.51,5.0,0.5131,0.00014,31.71332]
[1777903775564,37.02,78541.15,5.0,0.51305,0.00014,31.7133]
[1777903775622,37.02,78541.15,5.0,0.51305,0.00014,31.7133]
[1777903776352,37.02,78541.15,5.0,0.51305,0.00014,31.7133]
[1777903776405,37.02,78541.15,5.0,0.51305,0.00014,31.7133]
[1777903776483,37.02,78541.15,5.0,0.51305,0.00014,31.7133]
[1777903776498,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776556,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776561,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776591,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776655,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776693,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776704,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776748,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776789,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776849,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776893,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903776948,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903777088,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903777105,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903777338,37.02,78534.04,5.0,0.51209,0.00014,31.71285]
[1777903777504,37.02,78530.73,5.0,0.51164,0.00014,31.71257]
[1777903779518,37.02,78541.21,5.0,0.51306,0.00014,31.71331]
[1777903781648,37.01,78545.21,5.0,0.5136,0.00014,31.71348]
[1777903781701,37.01,78545.21,5.0,0.5136,0.00014,31.71348]
[1777903781719,37.01,78545.21,5.0,0.5136,0.00014,31.71348]
[1777903781969,37.01,78545.21,5.0,0.5136,0.00014,31.71348]
[1777903782539,37.01,78548.53,5.0,0.51405,0.00014,31.71358]
[1777903782673,37.01,78548.53,5.0,0.51405,0.00014,31.71358]
[1777903783307,37.01,78557.99,5.0,0.51533,0.00014,31.71365]
[1777903785982,37.01,78558.87,5.0,0.51545,0.00014,31.71364]
[1777903786006,37.01,78558.87,5.0,0.51545,0.00014,31.71364]
[1777903786028,37.01,78558.87,5.0,0.51545,0.00014,31.71364]
[1777903786246,37.01,78558.87,5.0,0.51545,0.00014,31.71364]
[1777903786394,37.01,78558.87,5.0,0.51545,0.00014,31.71364]
[1777903786442,37.01,78566.46,5.0,0.51648,0.00014,31.71343]
[1777903787077,37.01,78566.46,5.0,0.51648,0.00014,31.71343]
[1777903787304,37.01,78566.46,5.0,0.51648,0.00014,31.71343]
[1777903787406,37.01,78556.93,5.0,0.51519,0.00014,31.71366]
[1777903788146,37.01,78545.61,5.0,0.51366,0.00014,31.7135]
[1777903790252,37.01,78545.61,5.0,0.51366,0.00014,31.7135]
[1777903790375,37.01,78545.61,5.0,0.51366,0.00014,31.7135]
[1777903790452,37.01,78545.61,5.0,0.51366,0.00014,31.7135]
[1777903790458,37.01,78539.98,5.0,0.51289,0.00014,31.71324]
[1777903791547,37.01,78539.98,5.0,0.51289,0.00014,31.71324]
[1777903792558,37.0,78548.64,5.0,0.51407,0.00014,31.71359]
[1777903792799,37.0,78548.64,5.0,0.51407,0.00014,31.71359]
[1777903792803,37.0,78548.64,5.0,0.51407,0.00014,31.71359]
[1777903792901,37.0,78551.74,5.0,0.51449,0.00014,31.71364]
[1777903793780,37.0,78551.74,5.0,0.51449,0.00014,31.71364]
[1777903794339,37.0,78551.74,5.0,0.51449,0.00014,31.71364]
[1777903794385,37.0,78551.74,5.0,0.51449,0.00014,31.71364]
[1777903794476,37.0,78549.07,5.0,0.51412,0.00014,31.7136]
[1777903794623,37.0,78549.07,5.0,0.51412,0.00014,31.7136]
[1777903795467,37.0,78549.07,5.0,0.51412,0.00014,31.7136]
[1777903795479,37.0,78554.44,5.0,0.51485,0.00014,31.71366]
[1777903796527,37.0,78554.44,5.0,0.51485,0.00014,31.71366]
[1777903798837,37.0,78553.21,5.0,0.51469,0.00014,31.71366]
[1777903801271,37.0,78557.65,5.0,0.51529,0.00014,31.71365]
[1777903801402,37.0,78557.65,5.0,0.51529,0.00014,31.71365]
[1777903801479,37.0,78557.65,5.0,0.51529,0.00014,31.71365]
[1777903801464,37.0,78556.6,5.0,0.51514,0.00014,31.71366]
[1777903802378,37.0,78556.6,5.0,0.51514,0.00014,31.71366]
[1777903802473,36.99,78547.77,5.0,0.51395,0.00014,31.71357]
[1777903803023,36.99,78547.77,5.0,0.51395,0.00014,31.71357]
[1777903803235,36.99,78547.77,5.0,0.51395,0.00014,31.71357]
[1777903803487,36.99,78547.77,5.0,0.51395,0.00014,31.71357]
[1777903803532,36.99,78539.56,5.0,0.51284,0.00014,31.71322]
[1777903803580,36.99,78539.56,5.0,0.51284,0.00014,31.71322]
[1777903803745,36.99,78539.56,5.0,0.51284,0.00014,31.71322]
[1777903803802,36.99,78539.56,5.0,0.51284,0.00014,31.71322]
[1777903804504,36.99,78539.56,5.0,0.51284,0.00014,31.71322]
[1777903804520,36.99,78539.9,5.0,0.51288,0.00014,31.71324]
[1777903804745,36.99,78539.9,5.0,0.51288,0.00014,31.71324]
[1777903805404,36.99,78555.87,5.0,0.51505,0.00014,31.71366]
[1777903806576,36.99,78555.87,5.0,0.51505,0.00014,31.71366]
[1777903807208,36.99,78575.45,5.0,0.5177,0.00014,31.71291]
[1777903807646,36.99,78575.45,5.0,0.5177,0.00014,31.71291]
[1777903808130,36.99,78575.45,5.0,0.5177,0.00014,31.71291]
[1777903808249,36.99,78575.45,5.0,0.5177,0.00014,31.71291]
[1777903808356,36.99,78575.5,5.0,0.5177,0.00014,31.7129]
[1777903809346,36.99,78575.5,5.0,0.5177,0.00014,31.7129]
[1777903812339,36.99,78582.14,5.0,0.5186,0.00014,31.71233]
[1777903814160,36.99,78575.87,5.0,0.51775,0.00014,31.71287]
[1777903814256,36.99,78575.87,5.0,0.51775,0.00014,31.71287]
[1777903814773,36.99,78577.08,5.0,0.51792,0.00014,31.71278]
[1777903817704,36.99,78584.48,5.0,0.51892,0.00014,31.71208]
[1777903817797,36.99,78584.48,5.0,0.51892,0.00014,31.71208]
[1777903817819,36.99,78584.48,5.0,0.51892,0.00014,31.71208]
[1777903817894,36.99,78584.48,5.0,0.51892,0.00014,31.71208]
[1777903818068,36.99,78584.48,5.0,0.51892,0.00014,31.71208]
[1777903819029,36.99,78585.28,5.0,0.51903,0.00014,31.712]
[1777903819030,36.99,78585.28,5.0,0.51903,0.00014,31.712]
[1777903819031,36.99,78585.28,5.0,0.51903,0.00014,31.712]
[1777903819080,36.99,78592.3,5.0,0.51998,0.00014,31.71113]
[1777903820235,36.99,78592.3,5.0,0.51998,0.00014,31.71113]
[1777903820247,36.99,78592.3,5.0,0.51998,0.00014,31.71113]
[1777903820812,36.99,78594.08,5.0,0.52022,0.00014,31.71088]
[1777903821208,36.99,78600.37,5.0,0.52107,0.00014,31.70991]
[1777903823321,36.99,78600.37,5.0,0.52107,0.00014,31.70991]
[1777903823381,36.99,78609.98,5.0,0.52237,0.00014,31.70815]
[1777903824027,36.99,78617.5,5.0,0.52339,0.00014,31.70654]
[1777903826468,36.99,78617.75,5.0,0.52342,0.00014,31.70648]
[1777903827590,36.99,78622.93,5.0,0.52412,0.00014,31.70524]
[1777903831149,36.98,78621.9,5.0,0.52398,0.00014,31.70549]
[1777903832867,36.98,78625.83,5.0,0.52452,0.00014,31.70155]
[1777903833382,36.98,78625.83,5.0,0.52452,0.00014,31.70155]
[1777903834903,36.98,78618.55,5.0,0.52353,0.00014,31.70334]
[1777903836925,36.98,78618.83,5.0,0.52357,0.00014,31.70327]
[1777903836931,36.98,78618.83,5.0,0.52357,0.00014,31.70327]
[1777903837058,36.98,78618.83,5.0,0.52357,0.00014,31.70327]
[1777903837105,36.98,78618.83,5.0,0.52357,0.00014,31.70327]
[1777903837141,36.98,78626.12,5.0,0.52456,0.00014,31.70147]
[1777903837662,36.98,78626.12,5.0,0.52456,0.00014,31.70147]
[1777903837854,36.98,78626.12,5.0,0.52456,0.00014,31.70147]
[1777903838019,36.98,78626.12,5.0,0.52456,0.00014,31.70147]
[1777903838120,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903838645,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903838702,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903838717,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903838842,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903838887,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903839249,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903839361,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903839427,36.98,78642.73,5.0,0.5268,0.00014,31.69665]
[1777903839592,36.98,78653.94,5.0,0.52832,0.00014,31.69282]
[1777903839609,36.98,78653.94,5.0,0.52832,0.00014,31.69282]
[1777903839858,36.98,78653.94,5.0,0.52832,0.00014,31.69282]
[1777903840021,36.98,78653.94,5.0,0.52832,0.00014,31.69282]
[1777903840545,36.98,78653.94,5.0,0.52832,0.00014,31.69282]
[1777903840024,36.98,78668.22,5.0,0.53025,0.00014,31.68729]
[1777903840772,36.98,78668.22,5.0,0.53025,0.00014,31.68729]
[1777903840814,36.98,78668.22,5.0,0.53025,0.00014,31.68729]
[1777903841059,36.98,78678.78,5.0,0.53167,0.00013,31.68272]
[1777903841765,36.98,78678.78,5.0,0.53167,0.00013,31.68272]
[1777903842530,36.98,78678.78,5.0,0.53167,0.00013,31.68272]
[1777903842553,36.98,78684.98,5.0,0.53251,0.00013,31.67985]
[1777903843969,36.97,78690.65,5.0,0.53328,0.00013,31.67708]
[1777903845513,36.97,78690.65,5.0,0.53328,0.00013,31.67708]
[1777903845526,36.97,78690.65,5.0,0.53328,0.00013,31.67708]
[1777903845543,36.97,78690.65,5.0,0.53328,0.00013,31.67708]
[1777903845724,36.97,78692.98,5.0,0.5336,0.00013,31.6759]
[1777903845756,36.97,78692.98,5.0,0.5336,0.00013,31.6759]
[1777903846515,36.97,78692.98,5.0,0.5336,0.00013,31.6759]
[1777903849870,36.94,78686.49,5.0,0.53273,0.00014,31.67901]
[1777903849897,36.94,78686.49,5.0,0.53273,0.00014,31.67901]
[1777903849936,36.94,78686.49,5.0,0.53273,0.00014,31.67901]
[1777903850522,36.94,78686.49,5.0,0.53273,0.00014,31.67901]
[1777903850608,36.94,78686.49,5.0,0.53273,0.00014,31.67901]
[1777903852115,36.93,78691.08,5.0,0.53336,0.00014,31.67673]
[1777903854463,36.93,78696.2,5.0,0.53405,0.00014,31.67413]
[1777903854479,36.93,78701.13,5.0,0.53472,0.00014,31.67153]
[1777903855747,36.93,78701.13,5.0,0.53472,0.00014,31.67153]
[1777903856201,36.93,78701.13,5.0,0.53472,0.00014,31.67153]
[1777903856487,36.93,78701.13,5.0,0.53472,0.00014,31.67153]
[1777903856584,36.93,78703.28,5.0,0.53501,0.00014,31.67036]
[1777903856836,36.93,78703.28,5.0,0.53501,0.00014,31.67036]
[1777903856958,36.93,78703.28,5.0,0.53501,0.00014,31.67036]
[1777903857061,36.93,78703.28,5.0,0.53501,0.00014,31.67036]
[1777903857846,36.93,78703.28,5.0,0.53501,0.00014,31.67036]
[1777903860422,36.93,78710.38,5.0,0.53597,0.00014,31.6664]
[1777903860465,36.92,78711.06,5.0,0.53606,0.00014,31.66601]
[1777903860964,36.92,78711.06,5.0,0.53606,0.00014,31.66601]
[1777903861026,36.92,78711.06,5.0,0.53606,0.00014,31.66601]
[1777903861737,36.92,78707.49,5.0,0.53558,0.00014,31.66803]
[1777903861753,36.92,78707.49,5.0,0.53558,0.00014,31.66803]
[1777903862348,36.92,78707.49,5.0,0.53558,0.00014,31.66803]
[1777903862428,36.92,78705.7,5.0,0.53534,0.00014,31.66902]
[1777903864920,36.92,78708.13,5.0,0.53566,0.00014,31.66766]
[1777903866754,36.92,78710.1,5.0,0.53593,0.00014,31.66655]
[1777903866884,36.92,78710.1,5.0,0.53593,0.00014,31.66655]
[1777903867291,36.92,78710.1,5.0,0.53593,0.00014,31.66655]
[1777903869556,36.92,78714.06,5.0,0.53647,0.00014,31.66426]
[1777903870168,36.92,78709.37,5.0,0.53583,0.00014,31.66695]
[1777903872488,36.92,78721.88,5.0,0.53752,0.00013,31.65958]
[1777903874254,36.92,78721.88,5.0,0.53752,0.00013,31.65958]
[1777903878852,36.91,78715.32,5.0,0.53664,0.00014,31.66348]
[1777903878874,36.91,78715.32,5.0,0.53664,0.00014,31.66348]
[1777903881441,36.91,78709.3,5.0,0.53583,0.00014,31.66694]
[1777903881831,36.91,78708.33,5.0,0.5357,0.00014,31.66749]
[1777903884376,36.9,78711.3,5.0,0.5361,0.00014,31.66579]
[1777903884412,36.9,78711.3,5.0,0.5361,0.00014,31.66579]
[1777903884582,36.9,78711.3,5.0,0.5361,0.00014,31.66579]
[1777903884584,36.9,78711.3,5.0,0.5361,0.00014,31.66579]
[1777903885088,36.9,78711.88,5.0,0.53618,0.00014,31.66546]
[1777903885498,36.9,78711.88,5.0,0.53618,0.00014,31.66546]
[1777903885524,36.9,78702.68,5.0,0.53494,0.00014,31.67059]
[1777903886772,36.9,78702.33,5.0,0.53489,0.00014,31.67078]
[1777903887287,36.9,78690.46,5.0,0.53329,0.00014,31.67694]
[1777903889533,36.9,78691.82,5.0,0.53347,0.00014,31.67626]
[1777903889605,36.9,78691.82,5.0,0.53347,0.00014,31.67626]
[1777903890309,36.9,78693.68,5.0,0.53372,0.00014,31.67531]
[1777903891316,36.9,78704.38,5.0,0.53517,0.00014,31.6667]
[1777903892385,36.9,78715.28,5.0,0.53665,0.00014,31.6605]
[1777903894339,36.9,78715.58,5.0,0.53669,0.00014,31.66032]
[1777903894900,36.9,78715.58,5.0,0.53669,0.00014,31.66032]
[1777903895646,36.9,78715.58,5.0,0.53669,0.00014,31.66032]
[1777903895346,36.89,78724.76,5.0,0.53793,0.00014,31.65475]
[1777903895677,36.89,78724.76,5.0,0.53793,0.00014,31.65475]
[1777903896076,36.89,78724.76,5.0,0.53793,0.00014,31.65475]
[1777903896352,36.89,78730.86,5.0,0.53875,0.00014,31.65087]
[1777903897633,36.89,78730.86,5.0,0.53875,0.00014,31.65087]
[1777903897646,36.89,78730.86,5.0,0.53875,0.00014,31.65087]
[1777903897646,36.89,78736.95,5.0,0.53957,0.00013,31.64688]
[1777903897737,36.89,78736.95,5.0,0.53957,0.00013,31.64688]
[1777903898311,36.89,78736.95,5.0,0.53957,0.00013,31.64688]
[1777903898666,36.89,78744.61,5.0,0.54061,0.00013,31.64167]
[1777903901564,36.9,78745.69,5.0,0.54075,0.00013,31.64092]
[1777903903452,36.9,78747.26,5.0,0.54096,0.00013,31.63983]
[1777903903593,36.9,78747.26,5.0,0.54096,0.00013,31.63983]
[1777903904738,36.9,78753.05,5.0,0.54174,0.00013,31.63569]
[1777903904797,36.9,78753.05,5.0,0.54174,0.00013,31.63569]
[1777903906426,36.9,78762.24,5.0,0.54298,0.00013,31.62888]
[1777903911342,36.9,78767.05,5.0,0.54363,0.00013,31.62522]
[1777903913333,36.9,78767.39,5.0,0.54367,0.00013,31.62496]
[1777903914003,36.9,78768.55,5.0,0.54383,0.00013,31.62405]
[1777903914008,36.9,78768.55,5.0,0.54383,0.00013,31.62405]
[1777903914382,36.9,78768.55,5.0,0.54383,0.00013,31.62405]
[1777903914426,36.9,78768.55,5.0,0.54383,0.00013,31.62405]
[1777903914482,36.9,78771.95,5.0,0.54429,0.00013,31.62137]
[1777903915340,36.9,78771.95,5.0,0.54429,0.00013,31.62137]
[1777903915342,36.9,78771.95,5.0,0.54429,0.00013,31.62137]
[1777903915573,36.9,78771.95,5.0,0.54429,0.00013,31.62137]
[1777903915594,36.9,78794.38,5.0,0.54731,0.00013,31.60265]
[1777903917503,36.9,78805.66,5.0,0.54882,0.00013,31.59257]
[1777903918085,36.9,78805.66,5.0,0.54882,0.00013,31.59257]
[1777903918098,36.9,78805.66,5.0,0.54882,0.00013,31.59257]
[1777903918888,36.91,78807.16,5.0,0.54902,0.00013,31.59121]
[1777903918917,36.91,78807.16,5.0,0.54902,0.00013,31.59121]
[1777903919517,36.91,78805.1,5.0,0.54875,0.00013,31.5931]
[1777903921533,36.91,78798.92,5.0,0.54792,0.00013,31.59866]
[1777903924169,36.9,78799.11,5.0,0.54794,0.00013,31.59849]
[1777903924515,36.9,78799.11,5.0,0.54794,0.00013,31.59849]
[1777903924646,36.9,78799.11,5.0,0.54794,0.00013,31.59849]
[1777903924585,36.9,78801.79,5.0,0.5483,0.00013,31.59608]
[1777903927536,36.9,78806.01,5.0,0.54887,0.00013,31.59225]
[1777903927548,36.9,78806.01,5.0,0.54887,0.00013,31.59225]
[1777903929475,36.91,78807.52,5.0,0.54907,0.00013,31.59087]
[1777903929617,36.91,78807.52,5.0,0.54907,0.00013,31.59087]
[1777903929884,36.91,78810.56,5.0,0.54948,0.00013,31.58806]
[1777903930415,36.91,78810.56,5.0,0.54948,0.00013,31.58806]
[1777903930418,36.91,78810.56,5.0,0.54948,0.00013,31.58806]
[1777903931424,36.91,78810.83,5.0,0.54952,0.00013,31.58781]
[1777903931555,36.91,78810.83,5.0,0.54952,0.00013,31.58781]
[1777903931608,36.91,78817.76,5.0,0.55045,0.00013,31.58126]
[1777903931935,36.91,78817.76,5.0,0.55045,0.00013,31.58126]
[1777903933617,36.91,78810.45,5.0,0.54946,0.00013,31.58817]
[1777903933931,36.91,78810.45,5.0,0.54946,0.00013,31.58817]
[1777903934624,36.91,78804.23,5.0,0.54863,0.00013,31.59391]
[1777903936411,36.91,78800.11,5.0,0.54807,0.00013,31.59763]
[1777903937431,36.91,78798.98,5.0,0.54792,0.00013,31.59863]
[1777903940289,36.91,78806.26,5.0,0.5489,0.00013,31.59207]
[1777903941707,36.91,78808.49,5.0,0.5492,0.00013,31.59002]
[1777903944317,36.91,78812.75,5.0,0.54977,0.00013,31.58606]
[1777903945356,36.91,78812.05,5.0,0.54968,0.00013,31.58672]
[1777903945359,36.91,78812.05,5.0,0.54968,0.00013,31.58672]
[1777903945390,36.91,78812.05,5.0,0.54968,0.00013,31.58672]
[1777903945592,36.91,78812.05,5.0,0.54968,0.00013,31.58672]
[1777903945687,36.91,78812.05,5.0,0.54968,0.00013,31.58672]
[1777903945765,36.91,78813.86,5.0,0.54992,0.00013,31.58501]
[1777903946412,36.91,78824.54,5.0,0.55135,0.00013,31.57472]
[1777903946790,36.91,78824.54,5.0,0.55135,0.00013,31.57472]
[1777903947311,36.91,78824.54,5.0,0.55135,0.00013,31.57472]
[1777903947368,36.91,78824.54,5.0,0.55135,0.00013,31.57472]
[1777903947441,36.91,78824.54,5.0,0.55135,0.00013,31.57472]
[1777903947613,36.91,78824.54,5.0,0.55135,0.00013,31.57472]
[1777903947701,36.91,78831.86,5.0,0.55234,0.00013,31.56744]
[1777903948431,36.91,78831.86,5.0,0.55234,0.00013,31.56744]
[1777903948441,36.91,78831.86,5.0,0.55234,0.00013,31.56744]
[1777903948474,36.91,78839.23,5.0,0.55332,0.00013,31.5599]
[1777903950207,36.91,78839.23,5.0,0.55332,0.00013,31.5599]
[1777903950297,36.91,78839.23,5.0,0.55332,0.00013,31.5599]
[1777903950307,36.91,78840.45,5.0,0.55349,0.00013,31.55865]
[1777903951042,36.91,78840.45,5.0,0.55349,0.00013,31.55865]
[1777903951388,36.91,78840.45,5.0,0.55349,0.00013,31.55865]
[1777903951647,36.91,78840.45,5.0,0.55349,0.00013,31.55865]
[1777903951442,36.91,78843.29,5.0,0.55387,0.00013,31.55272]
[1777903951737,36.91,78843.29,5.0,0.55387,0.00013,31.55272]
[1777903951770,36.91,78843.29,5.0,0.55387,0.00013,31.55272]
[1777903952234,36.91,78843.29,5.0,0.55387,0.00013,31.55272]
[1777903952329,36.92,78849.71,5.0,0.55473,0.00013,31.54592]
[1777903952776,36.92,78849.71,5.0,0.55473,0.00013,31.54592]
[1777903952894,36.92,78849.71,5.0,0.55473,0.00013,31.54592]
[1777903952926,36.92,78849.71,5.0,0.55473,0.00013,31.54592]
[1777903953359,36.92,78849.71,5.0,0.55473,0.00013,31.54592]
[1777903953433,36.92,78854.69,5.0,0.5554,0.00013,31.54054]
[1777903954136,36.92,78854.69,5.0,0.5554,0.00013,31.54054]
[1777903954151,36.92,78854.69,5.0,0.5554,0.00013,31.54054]
[1777903954216,36.92,78854.69,5.0,0.5554,0.00013,31.54054]
[1777903954356,36.92,78862.62,5.0,0.55646,0.00013,31.53177]
[1777903955977,36.92,78858.73,5.0,0.55594,0.00013,31.53609]
[1777903956315,36.92,78858.73,5.0,0.55594,0.00013,31.53609]
[1777903956378,36.92,78858.73,5.0,0.55594,0.00013,31.53609]
[1777903956470,36.92,78858.73,5.0,0.55594,0.00013,31.53609]
[1777903956512,36.91,78855.37,5.0,0.55549,0.00013,31.53977]
[1777903958112,36.91,78855.37,5.0,0.55549,0.00013,31.53977]
[1777903958462,36.91,78855.37,5.0,0.55549,0.00013,31.53977]
[1777903958712,36.91,78855.37,5.0,0.55549,0.00013,31.53977]
[1777903958720,36.91,78855.37,5.0,0.55549,0.00013,31.53977]
[1777903958564,36.92,78864.03,5.0,0.55665,0.00013,31.53019]
[1777903958856,36.92,78864.03,5.0,0.55665,0.00013,31.53019]
[1777903959348,36.92,78864.03,5.0,0.55665,0.00013,31.53019]
[1777903959422,36.92,78866.01,5.0,0.55691,0.00013,31.52797]
[1777903960083,36.92,78866.01,5.0,0.55691,0.00013,31.52797]
[1777903961748,36.92,78863.61,5.0,0.55659,0.00013,31.53068]
[1777903961760,36.92,78863.61,5.0,0.55659,0.00013,31.53068]
[1777903962033,36.92,78864.49,5.0,0.55671,0.00013,31.5297]
[1777903963978,36.92,78866.67,5.0,0.557,0.00013,31.52724]
[1777903964372,36.92,78866.67,5.0,0.557,0.00013,31.52724]
[1777903964387,36.92,78866.67,5.0,0.557,0.00013,31.52724]
[1777903964742,36.92,78867.71,5.0,0.55714,0.00013,31.52607]
[1777903965800,36.92,78867.71,5.0,0.55714,0.00013,31.52606]
[1777903966410,36.92,78867.71,5.0,0.55714,0.00013,31.52606]
[1777903966460,36.92,78880.96,5.0,0.55892,0.00013,31.51066]
[1777903968232,36.92,78880.96,5.0,0.55892,0.00013,31.51066]
[1777903968383,36.92,78880.96,5.0,0.55892,0.00013,31.51066]
[1777903968433,36.92,78880.96,5.0,0.55892,0.00013,31.51066]
[1777903968765,36.92,78880.6,5.0,0.55887,0.00013,31.51109]
[1777903969484,36.92,78880.6,5.0,0.55887,0.00013,31.51109]
[1777903969526,36.92,78880.6,5.0,0.55887,0.00013,31.51109]
[1777903969591,36.92,78887.52,5.0,0.55979,0.00013,31.50281]
[1777903970043,36.92,78887.52,5.0,0.55979,0.00013,31.50281]
[1777903970044,36.92,78887.52,5.0,0.55979,0.00013,31.50281]
[1777903970154,36.92,78887.52,5.0,0.55979,0.00013,31.50281]
[1777903970293,36.92,78887.52,5.0,0.55979,0.00013,31.50281]
[1777903970721,36.92,78895.85,5.0,0.56091,0.00013,31.49263]
[1777903971151,36.92,78895.85,5.0,0.56091,0.00013,31.49263]
[1777903971595,36.92,78895.85,5.0,0.56091,0.00013,31.49263]
[1777903971660,36.92,78895.85,5.0,0.56091,0.00013,31.49263]
[1777903971701,36.92,78903.81,5.0,0.56197,0.00013,31.48267]
[1777903973077,36.92,78903.81,5.0,0.56197,0.00013,31.48267]
[1777903973146,36.92,78903.81,5.0,0.56197,0.00013,31.48267]
[1777903973200,36.92,78915.73,5.0,0.56356,0.00013,31.46734]
[1777903975310,36.92,78918.37,5.0,0.56391,0.00013,31.46397]
[1777903975821,36.93,78920.5,5.0,0.56418,0.00013,31.46126]
[1777903975874,36.93,78920.5,5.0,0.56418,0.00013,31.46126]
[1777903976048,36.93,78923.83,5.0,0.56463,0.00013,31.45677]
[1777903977176,36.93,78923.83,5.0,0.56463,0.00013,31.45677]
[1777903977245,36.93,78923.83,5.0,0.56463,0.00013,31.45677]
[1777903977581,36.93,78923.83,5.0,0.56463,0.00013,31.45677]
[1777903977595,36.93,78923.83,5.0,0.56463,0.00013,31.45677]
[1777903977610,36.93,78923.83,5.0,0.56463,0.00013,31.45677]
[1777903977654,36.93,78929.37,5.0,0.56537,0.00013,31.4493]
[1777903978140,36.93,78929.37,5.0,0.56537,0.00013,31.4493]
[1777903978277,36.93,78929.37,5.0,0.56537,0.00013,31.4493]
[1777903978732,36.93,78929.37,5.0,0.56537,0.00013,31.4493]
[1777903978737,36.93,78929.37,5.0,0.56537,0.00013,31.4493]
[1777903978616,36.93,78933.38,5.0,0.56591,0.00013,31.44385]
[1777903979877,36.93,78929.88,5.0,0.56544,0.00013,31.4486]
[1777903980276,36.93,78929.88,5.0,0.56544,0.00013,31.4486]
[1777903980446,36.93,78922.93,5.0,0.56451,0.00013,31.45794]
[1777903980805,36.93,78922.93,5.0,0.56451,0.00013,31.45794]
[1777903980884,36.93,78922.93,5.0,0.56451,0.00013,31.45794]
[1777903982184,36.93,78922.93,5.0,0.56451,0.00013,31.45794]
[1777903982506,36.93,78922.93,5.0,0.56451,0.00013,31.45794]
[1777903982693,36.93,78922.93,5.0,0.56451,0.00013,31.45794]
[1777903982658,36.93,78913.85,5.0,0.5633,0.00013,31.46992]
[1777903983088,36.93,78913.85,5.0,0.5633,0.00013,31.46992]
[1777903983089,36.93,78913.85,5.0,0.5633,0.00013,31.46992]
[1777903983553,36.93,78913.85,5.0,0.5633,0.00013,31.46992]
[1777903983668,36.93,78913.85,5.0,0.5633,0.00013,31.46992]
[1777903983649,36.93,78906.86,5.0,0.56237,0.00013,31.47894]
[1777903984126,36.93,78906.86,5.0,0.56237,0.00013,31.47894]
[1777903984210,36.93,78906.86,5.0,0.56237,0.00013,31.47894]
[1777903989198,36.93,78902.2,5.0,0.56174,0.00013,31.48486]
[1777903989198,36.93,78902.2,5.0,0.56174,0.00013,31.48486]
[1777903989379,36.93,78902.2,5.0,0.56174,0.00013,31.48486]
[1777903990220,36.93,78900.51,5.0,0.56152,0.00013,31.48699]
[1777903990494,36.93,78908.02,5.0,0.56252,0.00013,31.47748]
[1777903991091,36.93,78908.02,5.0,0.56252,0.00013,31.47748]
[1777903991780,36.93,78912.24,5.0,0.56308,0.00013,31.47205]
[1777903994064,36.93,78904.94,5.0,0.56211,0.00013,31.48142]
[1777903995425,36.93,78904.94,5.0,0.56211,0.00013,31.48142]
[1777903995479,36.93,78904.94,5.0,0.56211,0.00013,31.48142]
[1777903995641,36.93,78904.94,5.0,0.56211,0.00013,31.48142]
[1777903995768,36.93,78904.94,5.0,0.56211,0.00013,31.48142]
[1777903996616,36.93,78886.65,5.0,0.55966,0.00013,31.50405]
[1777903998082,36.93,78886.65,5.0,0.55966,0.00013,31.50405]
[1777904003009,36.93,78883.3,5.0,0.55921,0.00013,31.50809]
[1777904004657,36.93,78886.98,5.0,0.5597,0.00013,31.50368]
[1777904004882,36.93,78884.98,5.0,0.55944,0.00013,31.50609]
[1777904005135,36.93,78884.98,5.0,0.55944,0.00013,31.50609]
[1777904005216,36.93,78884.98,5.0,0.55944,0.00013,31.50609]
[1777904005980,36.93,78890.37,5.0,0.56016,0.00013,31.49958]
[1777904008937,36.93,78896.2,5.0,0.56093,0.00013,31.49243]
[1777904010159,36.93,78895.59,5.0,0.56085,0.00013,31.49319]
[1777904012952,36.93,78898.68,5.0,0.56127,0.00013,31.48637]
[1777904015163,36.93,78893.21,5.0,0.56054,0.00013,31.49314]
[1777904015802,36.93,78888.78,5.0,0.55995,0.00013,31.49855]
[1777904015924,36.93,78888.78,5.0,0.55995,0.00013,31.49855]
[1777904017422,36.93,78888.81,5.0,0.55995,0.00013,31.49851]
[1777904017451,36.93,78905.76,5.0,0.56222,0.00013,31.47747]
[1777904018853,36.93,78905.76,5.0,0.56222,0.00013,31.47747]
[1777904019103,36.93,78905.76,5.0,0.56222,0.00013,31.47747]
[1777904019705,36.93,78905.76,5.0,0.56222,0.00013,31.47747]
[1777904019785,36.93,78914.9,5.0,0.56344,0.00013,31.4657]
[1777904019874,36.93,78914.9,5.0,0.56344,0.00013,31.4657]
[1777904020253,36.93,78914.9,5.0,0.56344,0.00013,31.4657]
[1777904021585,36.93,78914.9,5.0,0.56344,0.00013,31.4657]
[1777904021607,36.93,78914.9,5.0,0.56344,0.00013,31.4657]
[1777904021634,36.94,78932.0,5.0,0.56572,0.00013,31.44289]
[1777904023274,36.93,78930.43,5.0,0.56551,0.00013,31.44501]
[1777904024615,36.93,78930.43,5.0,0.56551,0.00013,31.44501]
[1777904024754,36.93,78930.43,5.0,0.56551,0.00013,31.44501]
[1777904024699,36.93,78928.54,5.0,0.56526,0.00013,31.44756]
[1777904025288,36.93,78928.54,5.0,0.56526,0.00013,31.44755]
[1777904029977,36.93,78928.64,5.0,0.56527,0.00013,31.44738]
[1777904033165,36.93,78924.87,5.0,0.56477,0.00013,31.45243]
[1777904035719,36.93,78925.74,5.0,0.56489,0.00013,31.45125]
[1777904037939,36.93,78924.68,5.0,0.56475,0.00013,31.45265]
[1777904041511,36.93,78926.81,5.0,0.56504,0.00013,31.44976]
[1777904041948,36.93,78927.77,5.0,0.56517,0.00013,31.44846]
[1777904042408,36.92,78927.25,5.0,0.5651,0.00013,31.44915]
[1777904042907,36.92,78927.25,5.0,0.5651,0.00013,31.44915]
[1777904043463,36.92,78917.2,5.0,0.56376,0.00013,31.46251]
[1777904043986,36.92,78917.2,5.0,0.56376,0.00013,31.46251]
[1777904044776,36.92,78924.28,5.0,0.5647,0.00013,31.45312]
[1777904048491,36.93,78927.88,5.0,0.56518,0.00013,31.44831]
[1777904048563,36.93,78927.88,5.0,0.56518,0.00013,31.44831]
[1777904048610,36.93,78929.48,5.0,0.56539,0.00013,31.44616]
[1777904049646,36.93,78929.48,5.0,0.56539,0.00013,31.44616]
[1777904049702,36.93,78929.48,5.0,0.56539,0.00013,31.44616]
[1777904049790,36.93,78942.15,5.0,0.56708,0.00013,31.4287]
[1777904050978,36.93,78942.43,5.0,0.56712,0.00013,31.42833]
[1777904051031,36.93,78942.43,5.0,0.56712,0.00013,31.42833]
[1777904052478,36.93,78954.18,5.0,0.56868,0.00013,31.41166]
[1777904053776,36.93,78954.18,5.0,0.56868,0.00013,31.41166]
[1777904054145,36.93,78957.27,5.0,0.56909,0.00013,31.40721]
[1777904055926,36.93,78958.05,5.0,0.56919,0.00013,31.40612]
[1777904055944,36.93,78958.05,5.0,0.56919,0.00013,31.40612]
[1777904057599,36.93,78960.33,5.0,0.56949,0.00013,31.40278]
[1777904057605,36.93,78960.33,5.0,0.56949,0.00013,31.40278]
[1777904057684,36.93,78971.07,5.0,0.57092,0.00013,31.38685]
[1777904058905,36.93,78971.5,5.0,0.57098,0.00013,31.3862]
[1777904058905,36.93,78971.5,5.0,0.57098,0.00013,31.3862]
[1777904059130,36.93,78971.5,5.0,0.57098,0.00013,31.3862]
[1777904059408,36.93,78971.5,5.0,0.57098,0.00013,31.3862]
[1777904059417,36.93,78971.5,5.0,0.57098,0.00013,31.3862]
[1777904059490,36.93,78971.5,5.0,0.57098,0.00013,31.3862]
[1777904059539,36.94,78985.08,5.0,0.57278,0.00013,31.36555]
[1777904060079,36.94,78985.08,5.0,0.57278,0.00013,31.36555]
[1777904060155,36.94,78985.08,5.0,0.57278,0.00013,31.36555]
[1777904060534,36.94,78985.29,5.0,0.57281,0.00013,31.36522]
[1777904062460,36.93,78990.18,5.0,0.57346,0.00013,31.35748]
[1777904062664,36.93,78990.18,5.0,0.57346,0.00013,31.35748]
[1777904063175,36.93,78991.53,5.0,0.57365,0.00013,31.35521]
[1777904063206,36.93,78991.53,5.0,0.57365,0.00013,31.35521]
[1777904063817,36.93,78991.53,5.0,0.57365,0.00013,31.35521]
[1777904063856,36.93,78994.52,5.0,0.57405,0.00013,31.35047]
[1777904064033,36.93,78994.52,5.0,0.57405,0.00013,31.35047]
[1777904066062,36.93,78992.37,5.0,0.57376,0.00013,31.35386]
[1777904066576,36.92,78990.41,5.0,0.5735,0.00013,31.35693]
[1777904068576,36.92,78986.64,5.0,0.573,0.00013,31.36283]
[1777904068596,36.92,78988.98,5.0,0.57331,0.00013,31.35918]
[1777904070538,36.92,78989.34,5.0,0.57336,0.00013,31.35861]
[1777904070624,36.92,78996.38,5.0,0.5743,0.00013,31.34749]
[1777904071343,36.92,78996.38,5.0,0.5743,0.00013,31.34749]
[1777904071359,36.92,78996.38,5.0,0.5743,0.00013,31.34749]
[1777904074153,36.92,78998.89,5.0,0.57465,0.00013,31.34031]
[1777904077804,36.91,79000.22,5.0,0.57483,0.00013,31.33812]
[1777904077838,36.91,79000.22,5.0,0.57483,0.00013,31.33812]
[1777904078037,36.91,79000.22,5.0,0.57483,0.00013,31.3381]
[1777904078104,36.91,79000.22,5.0,0.57483,0.00013,31.3381]
[1777904078662,36.91,79000.14,5.0,0.57482,0.00013,31.33824]
[1777904079778,36.91,79000.14,5.0,0.57482,0.00013,31.33824]
[1777904079786,36.91,79000.14,5.0,0.57482,0.00013,31.33824]
[1777904079797,36.91,79000.14,5.0,0.57482,0.00013,31.33824]
[1777904079669,36.91,78991.01,5.0,0.57361,0.00013,31.35277]
[1777904080049,36.91,78991.01,5.0,0.57361,0.00013,31.35277]
[1777904080566,36.91,78991.01,5.0,0.57361,0.00013,31.35277]
[1777904080745,36.91,78991.01,5.0,0.57361,0.00013,31.35277]
[1777904080834,36.92,78983.91,5.0,0.57266,0.00013,31.36387]
[1777904081272,36.92,78983.91,5.0,0.57266,0.00013,31.36387]
[1777904082690,36.93,78971.67,5.0,0.57101,0.00013,31.38286]
[1777904085799,36.93,78971.63,5.0,0.571,0.00013,31.38296]
[1777904086985,36.93,78976.16,5.0,0.5716,0.00013,31.37615]
[1777904088733,36.93,78987.89,5.0,0.57316,0.00013,31.35809]
[1777904089413,36.93,78987.89,5.0,0.57316,0.00013,31.35809]
[1777904091764,36.93,78994.33,5.0,0.57402,0.00013,31.34797]
[1777904091796,36.93,78994.33,5.0,0.57402,0.00013,31.34797]
[1777904091867,36.93,78994.33,5.0,0.57402,0.00013,31.34797]
[1777904093141,36.93,78999.3,5.0,0.57468,0.00013,31.34007]
[1777904094246,36.93,79002.5,5.0,0.5751,0.00013,31.33494]
[1777904094302,36.93,79002.5,5.0,0.5751,0.00013,31.33494]
[1777904094543,36.93,79002.5,5.0,0.5751,0.00013,31.33494]
[1777904097280,36.94,78996.71,5.0,0.57433,0.00013,31.34425]
[1777904099776,36.94,78992.46,5.0,0.57376,0.00013,31.351]
[1777904099874,36.94,78992.46,5.0,0.57376,0.00013,31.351]
[1777904099856,36.94,78985.8,5.0,0.57288,0.00013,31.36143]
[1777904100332,36.94,78985.8,5.0,0.57288,0.00013,31.36143]
[1777904100719,36.94,78985.8,5.0,0.57288,0.00013,31.36143]
[1777904100747,36.94,78985.8,5.0,0.57288,0.00013,31.36143]
[1777904100768,36.94,78985.8,5.0,0.57288,0.00013,31.36143]
[1777904101319,36.95,78985.11,5.0,0.57277,0.00013,31.36279]
[1777904101825,36.95,78974.75,5.0,0.57139,0.00013,31.37869]
[1777904102436,36.95,78974.75,5.0,0.57139,0.00013,31.37869]
[1777904102492,36.95,78974.75,5.0,0.57139,0.00013,31.37869]
[1777904102494,36.95,78974.75,5.0,0.57139,0.00013,31.37869]
[1777904103044,36.95,78972.22,5.0,0.57105,0.00013,31.38253]
[1777904103964,36.95,78976.69,5.0,0.57164,0.00013,31.37579]
[1777904104075,36.95,78976.69,5.0,0.57164,0.00013,31.37579]
[1777904105853,36.95,78968.79,5.0,0.57059,0.00013,31.38774]
[1777904107870,36.96,78966.67,5.0,0.57031,0.00013,31.39091]
[1777904111011,36.96,78970.61,5.0,0.57083,0.00013,31.3851]
[1777904111011,36.96,78970.61,5.0,0.57083,0.00013,31.3851]
[1777904111179,36.96,78970.61,5.0,0.57083,0.00013,31.3851]
[1777904112156,36.96,78970.6,5.0,0.57083,0.00013,31.38511]
[1777904112757,36.96,78982.53,5.0,0.57241,0.00013,31.36699]
[1777904113142,36.96,78982.53,5.0,0.57241,0.00013,31.36699]
[1777904113150,36.96,78982.53,5.0,0.57241,0.00013,31.36699]
[1777904113773,36.96,78989.34,5.0,0.57331,0.00013,31.35642]
[1777904114879,36.96,78995.07,5.0,0.57407,0.00013,31.3474]
[1777904115527,36.96,79000.77,5.0,0.57483,0.00013,31.33831]
[1777904120195,36.95,79004.1,5.0,0.57529,0.00013,31.33275]
[1777904120263,36.95,79004.1,5.0,0.57529,0.00013,31.33275]
[1777904122824,36.95,79001.75,5.0,0.57498,0.00013,31.3365]
[1777904122848,36.95,79001.75,5.0,0.57498,0.00013,31.3365]
[1777904122872,36.94,78996.26,5.0,0.57426,0.00013,31.34505]
[1777904122996,36.94,78996.26,5.0,0.57426,0.00013,31.34505]
[1777904123428,36.94,78996.26,5.0,0.57426,0.00013,31.34505]
[1777904123498,36.94,78990.51,5.0,0.5735,0.00013,31.35415]
[1777904124017,36.94,78979.15,5.0,0.57199,0.00013,31.37176]
[1777904125678,36.94,78979.15,5.0,0.57199,0.00013,31.37176]
[1777904125749,36.94,78979.15,5.0,0.57199,0.00013,31.37176]
[1777904125920,36.94,78979.15,5.0,0.57199,0.00013,31.37176]
[1777904125844,36.94,78984.29,5.0,0.57267,0.00013,31.36388]
[1777904126861,36.94,78992.73,5.0,0.57379,0.00013,31.35069]
[1777904127687,36.94,79002.32,5.0,0.57506,0.00013,31.33539]
[1777904128897,36.94,79010.77,5.0,0.57619,0.00013,31.32162]
[1777904132555,36.94,79012.08,5.0,0.57637,0.00013,31.31639]
[1777904134434,36.93,79005.09,5.0,0.57545,0.00013,31.32775]
[1777904138306,36.93,79011.7,5.0,0.57633,0.00013,31.31684]
[1777904142378,36.93,79007.02,5.0,0.57572,0.00013,31.32441]
[1777904142423,36.93,79007.02,5.0,0.57572,0.00013,31.32441]
[1777904144126,36.92,78995.48,5.0,0.57419,0.00013,31.34291]
[1777904145338,36.92,78995.48,5.0,0.57419,0.00013,31.34291]
[1777904145947,36.92,78991.38,5.0,0.57365,0.00013,31.34935]
[1777904146141,36.92,78991.13,5.0,0.57362,0.00013,31.34974]
[1777904147501,36.92,78991.13,5.0,0.57362,0.00013,31.34974]
[1777904149923,36.92,78986.96,5.0,0.57306,0.00013,31.35629]
[1777904149926,36.92,78986.96,5.0,0.57306,0.00013,31.35629]
[1777904150227,36.92,78983.53,5.0,0.57261,0.00013,31.36162]
[1777904150577,36.92,78983.53,5.0,0.57261,0.00013,31.36162]
[1777904150638,36.92,78987.69,5.0,0.57316,0.00013,31.35514]
[1777904152352,36.92,78987.69,5.0,0.57316,0.00013,31.35514]
[1777904152871,36.92,78996.05,5.0,0.57427,0.00013,31.34195]
[1777904153488,36.92,78996.05,5.0,0.57427,0.00013,31.34195]
[1777904153501,36.92,78996.05,5.0,0.57427,0.00013,31.34195]
[1777904153526,36.92,79002.3,5.0,0.5751,0.00013,31.33192]
[1777904154326,36.92,79002.3,5.0,0.5751,0.00013,31.33192]
[1777904154421,36.92,79002.3,5.0,0.5751,0.00013,31.33192]
[1777904154682,36.92,79002.3,5.0,0.5751,0.00013,31.33192]
[1777904154687,36.92,79002.3,5.0,0.5751,0.00013,31.33192]
[1777904154783,36.92,79003.81,5.0,0.5753,0.00013,31.32949]
[1777904155348,36.92,79011.07,5.0,0.57626,0.00013,31.31764]
[1777904160435,36.92,79013.5,5.0,0.57659,0.00013,31.31357]
[1777904163574,36.92,79013.9,5.0,0.57665,0.00013,31.31285]
[1777904163590,36.92,79013.9,5.0,0.57665,0.00013,31.31285]
[1777904163761,36.92,79013.9,5.0,0.57665,0.00013,31.31285]
[1777904163817,36.92,79013.9,5.0,0.57665,0.00013,31.31285]
[1777904163870,36.92,79011.97,5.0,0.57639,0.00013,31.31602]
[1777904164372,36.92,79011.97,5.0,0.57639,0.00013,31.31602]
[1777904166282,36.92,79001.21,5.0,0.57496,0.00013,31.3336]
[1777904171316,36.92,79001.5,5.0,0.575,0.00013,31.33319]
[1777904173742,36.92,79000.95,5.0,0.57492,0.00013,31.33409]
[1777904173767,36.92,79000.95,5.0,0.57492,0.00013,31.33409]
[1777904173844,36.92,79000.59,5.0,0.57487,0.00013,31.33468]
[1777904177330,36.92,79000.98,5.0,0.57493,0.00013,31.33404]
[1777904177334,36.92,79000.98,5.0,0.57493,0.00013,31.33404]
[1777904177408,36.92,79000.98,5.0,0.57493,0.00013,31.33404]
[1777904177457,36.92,78999.65,5.0,0.57475,0.00013,31.33617]
[1777904178391,36.92,78999.65,5.0,0.57475,0.00013,31.33617]
[1777904178742,36.92,78999.65,5.0,0.57475,0.00013,31.33617]
[1777904178829,36.92,78990.36,5.0,0.57352,0.00013,31.35093]
[1777904182394,36.92,78997.11,5.0,0.57441,0.00013,31.34021]
[1777904183436,36.92,78997.11,5.0,0.57441,0.00013,31.34021]
[1777904184397,36.92,78997.35,5.0,0.57445,0.00013,31.33982]
[1777904185113,36.92,78999.53,5.0,0.57474,0.00013,31.33632]
[1777904185798,36.92,78999.53,5.0,0.57474,0.00013,31.33632]
[1777904185969,36.92,78999.53,5.0,0.57474,0.00013,31.33632]
[1777904185990,36.92,79000.37,5.0,0.57485,0.00013,31.33497]
[1777904186867,36.92,79000.37,5.0,0.57485,0.00013,31.33497]
[1777904186895,36.92,79000.37,5.0,0.57485,0.00013,31.33497]
[1777904186929,36.92,78993.66,5.0,0.57396,0.00013,31.34568]
[1777904187902,36.92,78993.66,5.0,0.57396,0.00013,31.34568]
[1777904187992,36.92,78990.24,5.0,0.5735,0.00013,31.35109]
[1777904188108,36.92,78990.24,5.0,0.5735,0.00013,31.35109]
[1777904188459,36.92,78990.24,5.0,0.5735,0.00013,31.35109]
[1777904188506,36.92,78994.94,5.0,0.57413,0.00013,31.34365]
[1777904193656,36.92,78998.84,5.0,0.57465,0.00013,31.3344]
[1777904193897,36.92,78998.84,5.0,0.57465,0.00013,31.3344]
[1777904196654,36.92,79000.08,5.0,0.57482,0.00013,31.33237]
[1777904196664,36.92,79000.08,5.0,0.57482,0.00013,31.33237]
[1777904197320,36.91,79000.86,5.0,0.57493,0.00013,31.3311]
[1777904197418,36.91,79000.86,5.0,0.57493,0.00013,31.3311]
[1777904197488,36.91,79000.86,5.0,0.57493,0.00013,31.3311]
[1777904197611,36.91,79000.86,5.0,0.57493,0.00013,31.3311]
[1777904197735,36.91,79000.86,5.0,0.57493,0.00013,31.3311]
[1777904197785,36.91,78995.7,5.0,0.57424,0.00013,31.33934]
[1777904198755,36.91,78985.24,5.0,0.57285,0.00013,31.3558]
[1777904199672,36.91,78985.24,5.0,0.57285,0.00013,31.3558]
[1777904199764,36.91,78979.47,5.0,0.57208,0.00013,31.36471]
[1777904202799,36.91,78979.39,5.0,0.57207,0.00013,31.36484]
[1777904202818,36.91,78979.39,5.0,0.57207,0.00013,31.36484]
[1777904204204,36.92,78974.7,5.0,0.57145,0.00013,31.37202]
[1777904204548,36.92,78977.6,5.0,0.57183,0.00013,31.36761]
[1777904205490,36.92,78977.6,5.0,0.57183,0.00013,31.36761]
[1777904205558,36.92,78984.94,5.0,0.57281,0.00013,31.35631]
[1777904210592,36.92,78983.13,5.0,0.57257,0.00013,31.35914]
[1777904213100,36.92,78982.45,5.0,0.57247,0.00013,31.3602]
[1777904213475,36.92,78982.45,5.0,0.57247,0.00013,31.3602]
[1777904213485,36.92,78982.45,5.0,0.57247,0.00013,31.3602]
[1777904213582,36.92,78982.45,5.0,0.57247,0.00013,31.3602]
[1777904213642,36.92,78988.61,5.0,0.57329,0.00013,31.35063]
[1777904214782,36.92,78988.61,5.0,0.57329,0.00013,31.35063]
[1777904214811,36.92,78994.5,5.0,0.57407,0.00013,31.34135]
[1777904218074,36.92,78995.67,5.0,0.57423,0.00013,31.33946]
[1777904218971,36.92,79001.53,5.0,0.57501,0.00013,31.33007]
[1777904220932,36.92,79008.26,5.0,0.57591,0.00013,31.31911]
[1777904223970,36.91,79007.68,5.0,0.57583,0.00013,31.32001]
[1777904224048,36.91,79006.51,5.0,0.57568,0.00013,31.3219]
[1777904224429,36.91,79006.51,5.0,0.57568,0.00013,31.3219]
[1777904224440,36.91,79006.51,5.0,0.57568,0.00013,31.3219]
[1777904224538,36.91,79006.51,5.0,0.57568,0.00013,31.3219]
[1777904224696,36.91,79006.51,5.0,0.57568,0.00013,31.3219]
[1777904227033,36.91,78996.23,5.0,0.57432,0.00013,31.33838]
[1777904227076,36.91,78996.23,5.0,0.57432,0.00013,31.33838]
[1777904227711,36.91,78994.23,5.0,0.57405,0.00013,31.34157]
[1777904230732,36.91,78987.96,5.0,0.57322,0.00013,31.35147]
[1777904234761,36.91,78981.83,5.0,0.5724,0.00013,31.361]
[1777904239795,36.91,78982.21,5.0,0.57245,0.00013,31.36041]
[1777904240853,36.91,78982.21,5.0,0.57245,0.00013,31.36041]
[1777904241102,36.91,78984.42,5.0,0.57275,0.00013,31.35699]
[1777904241127,36.91,78984.42,5.0,0.57275,0.00013,31.35699]
[1777904241482,36.91,78984.42,5.0,0.57275,0.00013,31.35699]
[1777904241809,36.91,78985.07,5.0,0.57283,0.00013,31.35597]
[1777904242968,36.91,79001.55,5.0,0.57502,0.00013,31.32987]
[1777904244830,36.91,79005.06,5.0,0.57549,0.00013,31.32414]
[1777904249865,36.9,79013.39,5.0,0.57661,0.00013,31.31034]
[1777904254900,36.89,79014.59,5.0,0.57679,0.00013,31.30517]
[1777904257733,36.89,79009.35,5.0,0.5761,0.00013,31.31374]
[1777904257762,36.89,79009.35,5.0,0.5761,0.00013,31.31374]
[1777904262963,36.89,79008.8,5.0,0.57603,0.00013,31.31448]
[1777904270007,36.88,79010.02,5.0,0.57621,0.00013,31.31223]
[1777904273446,36.87,79011.51,5.0,0.57642,0.00013,31.30968]
[1777904274489,36.87,79010.03,5.0,0.57622,0.00013,31.31208]
[1777904274605,36.87,79010.03,5.0,0.57622,0.00013,31.31208]
[1777904275041,36.87,79030.1,5.0,0.57889,0.00013,31.27832]
[1777904276053,36.87,79039.26,5.0,0.5801,0.00013,31.2625]
[1777904276380,36.87,79039.26,5.0,0.5801,0.00013,31.2625]
[1777904276480,36.87,79039.26,5.0,0.5801,0.00013,31.2625]
[1777904276599,36.87,79039.26,5.0,0.5801,0.00013,31.2625]
[1777904276626,36.87,79039.26,5.0,0.5801,0.00013,31.2625]
[1777904277602,36.87,79042.6,5.0,0.58054,0.00013,31.25669]
[1777904277831,36.87,79042.6,5.0,0.58054,0.00013,31.25669]
[1777904277843,36.87,79042.6,5.0,0.58054,0.00013,31.25669]
[1777904277980,36.87,79042.6,5.0,0.58054,0.00013,31.25669]
[1777904278058,36.87,79055.63,5.0,0.58226,0.00013,31.23349]
[1777904278074,36.87,79055.63,5.0,0.58226,0.00013,31.23349]
[1777904279432,36.87,79060.99,5.0,0.58297,0.00013,31.2238]
[1777904279542,36.87,79060.99,5.0,0.58297,0.00013,31.2238]
[1777904279639,36.87,79064.46,5.0,0.58343,0.00013,31.21748]
[1777904280799,36.88,79079.35,5.0,0.5854,0.00013,31.18981]
[1777904281247,36.88,79079.35,5.0,0.5854,0.00013,31.18981]
[1777904281765,36.88,79081.64,5.0,0.58569,0.00013,31.18554]
[1777904282643,36.88,79081.64,5.0,0.58569,0.00013,31.18554]
[1777904282666,36.88,79081.64,5.0,0.58569,0.00013,31.18554]
[1777904283096,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283134,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283156,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283188,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283223,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283260,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283297,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283309,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283325,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283339,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283421,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283428,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283628,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904283685,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904284052,36.88,79079.05,5.0,0.58535,0.00013,31.19048]
[1777904284071,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284661,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284665,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284713,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284725,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284842,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284853,36.88,79077.03,5.0,0.58508,0.00013,31.19431]
[1777904284910,36.88,79068.61,5.0,0.58397,0.00013,31.21003]
[1777904285546,36.88,79068.61,5.0,0.58397,0.00013,31.21003]
[1777904285616,36.88,79068.61,5.0,0.58397,0.00013,31.21003]
[1777904285648,36.88,79068.61,5.0,0.58397,0.00013,31.21003]
[1777904285867,36.88,79068.61,5.0,0.58397,0.00013,31.21003]
[1777904285999,36.88,79068.61,5.0,0.58397,0.00013,31.21003]
[1777904286038,36.88,79068.11,5.0,0.5839,0.00013,31.21099]
[1777904287537,36.88,79064.02,5.0,0.58335,0.00013,31.21855]
[1777904287616,36.88,79056.3,5.0,0.58233,0.00013,31.23263]
[1777904288158,36.88,79056.3,5.0,0.58233,0.00013,31.23263]
[1777904290151,36.89,79049.18,5.0,0.58139,0.00013,31.24544]
[1777904292617,36.89,79050.89,5.0,0.58161,0.00013,31.24241]
[1777904292620,36.89,79043.75,5.0,0.58066,0.00013,31.25514]
[1777904293939,36.89,79043.75,5.0,0.58066,0.00013,31.25514]
[1777904293944,36.89,79043.75,5.0,0.58066,0.00013,31.25514]
[1777904294050,36.89,79043.75,5.0,0.58066,0.00013,31.25514]
[1777904294057,36.89,79043.75,5.0,0.58066,0.00013,31.25514]
[1777904294113,36.89,79043.75,5.0,0.58066,0.00013,31.25514]
[1777904294560,36.89,79041.66,5.0,0.58038,0.00013,31.25886]
[1777904294578,36.89,79041.66,5.0,0.58038,0.00013,31.25886]
[1777904295014,36.89,79060.7,5.0,0.5829,0.00013,31.22486]
[1777904295810,36.89,79060.7,5.0,0.5829,0.00013,31.22486]
[1777904295847,36.89,79081.29,5.0,0.58562,0.00013,31.18667]
[1777904296451,36.89,79081.29,5.0,0.58562,0.00013,31.18667]
[1777904296948,36.89,79081.29,5.0,0.58562,0.00013,31.18667]
[1777904296998,36.89,79081.29,5.0,0.58562,0.00013,31.18667]
[1777904297016,36.89,79082.72,5.0,0.58581,0.00013,31.18401]
[1777904298062,36.89,79082.72,5.0,0.58581,0.00013,31.18401]
[1777904298083,36.89,79099.19,5.0,0.58798,0.00013,31.15239]
[1777904298809,36.9,79106.59,5.0,0.58895,0.00013,31.13792]
[1777904299544,36.9,79106.59,5.0,0.58895,0.00013,31.13792]
[1777904299983,36.9,79096.91,5.0,0.58767,0.00013,31.15696]
[1777904301453,36.9,79095.67,5.0,0.5875,0.00013,31.15944]
[1777904304352,36.91,79095.67,5.0,0.58749,0.00013,31.15963]
[1777904305750,36.91,79098.49,5.0,0.58786,0.00013,31.15422]
[1777904307335,36.91,79093.95,5.0,0.58725,0.00013,31.16316]
[1777904307764,36.91,79093.95,5.0,0.58725,0.00013,31.16316]
[1777904308316,36.91,79090.49,5.0,0.58679,0.00013,31.16989]
[1777904308448,36.91,79090.49,5.0,0.58679,0.00013,31.16989]
[1777904308649,36.91,79090.49,5.0,0.58679,0.00013,31.16989]
[1777904308807,36.92,79085.52,5.0,0.58613,0.00013,31.17944]
[1777904309931,36.92,79064.57,5.0,0.58336,0.00013,31.21873]
[1777904311782,36.92,79060.95,5.0,0.58288,0.00013,31.22534]
[1777904311846,36.93,79060.77,5.0,0.58285,0.00013,31.22292]
[1777904313884,36.93,79060.77,5.0,0.58285,0.00013,31.22292]
[1777904314391,36.93,79055.41,5.0,0.58213,0.00013,31.23266]
[1777904315881,36.93,79053.11,5.0,0.58183,0.00013,31.23681]
[1777904315887,36.93,79053.11,5.0,0.58183,0.00013,31.23681]
[1777904316917,36.93,79049.1,5.0,0.5813,0.00013,31.24399]
[1777904316975,36.94,79040.93,5.0,0.58021,0.00013,31.25843]
[1777904319974,36.94,79038.7,5.0,0.57991,0.00013,31.26236]
[1777904319977,36.94,79027.36,5.0,0.57841,0.00013,31.28194]
[1777904323403,36.94,79034.78,5.0,0.57938,0.00013,31.26934]
[1777904324134,36.94,79034.78,5.0,0.57938,0.00013,31.26934]
[1777904329444,36.95,79039.02,5.0,0.57993,0.00013,31.26218]
[1777904334480,36.96,79040.19,5.0,0.58008,0.00013,31.26029]
[1777904339514,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904340737,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904340758,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904340790,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904340822,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904340930,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904341034,36.96,79041.4,5.0,0.58023,0.00013,31.25833]
[1777904342472,36.96,79043.87,5.0,0.58055,0.00013,31.25405]
[1777904342536,36.96,79054.44,5.0,0.58195,0.00013,31.23533]
[1777904343486,36.96,79054.44,5.0,0.58195,0.00013,31.23533]
[1777904343619,36.96,79054.44,5.0,0.58195,0.00013,31.23533]
[1777904343633,36.96,79054.44,5.0,0.58195,0.00013,31.23533]
[1777904343678,36.96,79063.65,5.0,0.58316,0.00013,31.21871]
[1777904344233,36.96,79063.65,5.0,0.58316,0.00013,31.21871]
[1777904344330,36.96,79063.65,5.0,0.58316,0.00013,31.21871]
[1777904344384,36.96,79063.65,5.0,0.58316,0.00013,31.21871]
[1777904344551,36.96,79064.54,5.0,0.58328,0.00013,31.21712]
[1777904345559,36.97,79073.32,5.0,0.58444,0.00013,31.20099]
[1777904346524,36.97,79073.32,5.0,0.58444,0.00013,31.20099]
[1777904346637,36.97,79060.72,5.0,0.58277,0.00013,31.22413]
[1777904347244,36.97,79060.72,5.0,0.58277,0.00013,31.22413]
[1777904347273,36.97,79060.72,5.0,0.58277,0.00013,31.22413]
[1777904347290,36.97,79060.72,5.0,0.58277,0.00013,31.22413]
[1777904347639,36.97,79060.72,5.0,0.58277,0.00013,31.22413]
[1777904348022,36.97,79060.72,5.0,0.58277,0.00013,31.22413]
[1777904348063,36.97,79061.26,5.0,0.58284,0.00013,31.22317]
[1777904349587,36.97,79068.19,5.0,0.58375,0.00013,31.21057]
[1777904351452,36.97,79070.85,5.0,0.5841,0.00013,31.2057]
[1777904351602,36.97,79071.07,5.0,0.58413,0.00013,31.20533]
[1777904353894,36.97,79067.56,5.0,0.58366,0.00013,31.21183]
[1777904353981,36.97,79065.94,5.0,0.58345,0.00013,31.21482]
[1777904354843,36.97,79065.94,5.0,0.58345,0.00013,31.21482]
[1777904354881,36.97,79064.6,5.0,0.58327,0.00013,31.2173]
[1777904356669,36.98,79064.6,5.0,0.58327,0.00013,31.21733]
[1777904356750,36.98,79064.6,5.0,0.58327,0.00013,31.21733]
[1777904358435,36.98,79059.97,5.0,0.58265,0.00013,31.22581]
[1777904358705,36.98,79059.97,5.0,0.58265,0.00013,31.22581]
[1777904359005,36.98,79059.97,5.0,0.58265,0.00013,31.22581]
[1777904359086,36.98,79059.97,5.0,0.58265,0.00013,31.22581]
[1777904359097,36.98,79046.27,5.0,0.58084,0.00013,31.25031]
[1777904359372,36.98,79046.27,5.0,0.58084,0.00013,31.25031]
[1777904359728,36.98,79046.27,5.0,0.58084,0.00013,31.25031]
[1777904360035,36.98,79046.27,5.0,0.58084,0.00013,31.25031]
[1777904360044,36.98,79069.54,5.0,0.58391,0.00013,31.20842]
[1777904360414,36.98,79069.54,5.0,0.58391,0.00013,31.20842]
[1777904360744,36.98,79068.72,5.0,0.5838,0.00013,31.20994]
[1777904361671,36.98,79068.72,5.0,0.5838,0.00013,31.20997]
[1777904365535,36.98,79067.18,5.0,0.58359,0.00013,31.21289]
[1777904365699,36.99,79063.67,5.0,0.58313,0.00013,31.21932]
[1777904367346,36.99,79062.89,5.0,0.58302,0.00013,31.22077]
[1777904369768,36.99,79056.11,5.0,0.58213,0.00013,31.23306]
[1777904371398,36.99,79057.56,5.0,0.58232,0.00013,31.23049]
[1777904371741,36.99,79056.89,5.0,0.58223,0.00013,31.22871]
[1777904372309,36.99,79056.89,5.0,0.58223,0.00013,31.22871]
[1777904372311,36.99,79056.89,5.0,0.58223,0.00013,31.22871]
[1777904372367,36.99,79056.89,5.0,0.58223,0.00013,31.22871]
[1777904372929,36.99,79065.9,5.0,0.58342,0.00013,31.21241]
[1777904373883,36.99,79065.9,5.0,0.58342,0.00013,31.21241]
[1777904373898,36.99,79065.9,5.0,0.58342,0.00013,31.21241]
[1777904377489,36.99,79069.94,5.0,0.58395,0.00013,31.20511]
[1777904377677,36.99,79069.94,5.0,0.58395,0.00013,31.20511]
[1777904377783,36.99,79071.49,5.0,0.58415,0.00013,31.20228]
[1777904380823,37.0,79070.8,5.0,0.58405,0.00013,31.20362]
[1777904380886,37.0,79070.76,5.0,0.58405,0.00013,31.20373]
[1777904384146,37.0,79066.73,5.0,0.58351,0.00013,31.21119]
[1777904384180,37.0,79066.73,5.0,0.58351,0.00013,31.21119]
[1777904384862,37.0,79064.84,5.0,0.58326,0.00013,31.21467]
[1777904389867,37.01,79054.19,5.0,0.58185,0.00013,31.23401]
[1777904390595,37.01,79054.19,5.0,0.58185,0.00013,31.23401]
[1777904391439,37.01,79054.9,5.0,0.58194,0.00013,31.23276]
[1777904391982,37.01,79054.9,5.0,0.58194,0.00013,31.23276]
[1777904393895,37.01,79045.28,5.0,0.58066,0.00013,31.24991]
[1777904395058,37.01,79045.28,5.0,0.58066,0.00013,31.24991]
[1777904395555,37.01,79042.69,5.0,0.58032,0.00013,31.25449]
[1777904395816,37.01,79042.69,5.0,0.58032,0.00013,31.25449]
[1777904396199,37.01,79042.69,5.0,0.58032,0.00013,31.25449]
[1777904395909,37.01,79043.33,5.0,0.5804,0.00013,31.25337]
[1777904396983,37.01,79043.33,5.0,0.5804,0.00013,31.25337]
[1777904397005,37.01,79062.31,5.0,0.58291,0.00013,31.2196]
[1777904397443,37.01,79062.31,5.0,0.58291,0.00013,31.2196]
[1777904397491,37.01,79062.31,5.0,0.58291,0.00013,31.2196]
[1777904397631,37.01,79062.31,5.0,0.58291,0.00013,31.2196]
[1777904397714,37.01,79062.31,5.0,0.58291,0.00013,31.2196]
[1777904399240,37.01,79065.17,5.0,0.58328,0.00013,31.21444]
[1777904401626,37.01,79066.4,5.0,0.58344,0.00013,31.21225]
[1777904401737,37.01,79066.4,5.0,0.58344,0.00013,31.21225]
[1777904401982,37.01,79066.4,5.0,0.58344,0.00013,31.21225]
[1777904403027,37.02,79070.93,5.0,0.58404,0.00013,31.20397]
[1777904403129,37.02,79074.07,5.0,0.58445,0.00013,31.1982]
[1777904404757,37.02,79074.07,5.0,0.58445,0.00013,31.19823]
[1777904405144,37.02,79074.07,5.0,0.58445,0.00013,31.19823]
[1777904405162,37.02,79081.63,5.0,0.58544,0.00013,31.18417]
[1777904405457,37.02,79081.63,5.0,0.58544,0.00013,31.18417]
[1777904405983,37.02,79081.48,5.0,0.58542,0.00013,31.18449]
[1777904408991,37.02,79078.49,5.0,0.58502,0.00013,31.19017]
[1777904411018,37.03,79085.59,5.0,0.58595,0.00013,31.17694]
[1777904412901,37.03,79089.79,5.0,0.5865,0.00013,31.16902]
[1777904413962,37.03,79092.4,5.0,0.58684,0.00013,31.16409]
[1777904415045,37.03,79100.57,5.0,0.5879,0.00013,31.14845]
[1777904417213,37.03,79101.7,5.0,0.58805,0.00013,31.14631]
[1777904417224,37.03,79101.7,5.0,0.58805,0.00013,31.14631]
[1777904417253,37.04,79101.87,5.0,0.58807,0.00013,31.14604]
[1777904417352,37.04,79101.87,5.0,0.58807,0.00013,31.14604]
[1777904419074,37.04,79112.0,5.0,0.58939,0.00013,31.1263]
[1777904421315,37.04,79114.5,5.0,0.58971,0.00013,31.12149]
[1777904421695,37.04,79114.5,5.0,0.58971,0.00013,31.12149]
[1777904421713,37.04,79114.5,5.0,0.58971,0.00013,31.12149]
[1777904422207,37.04,79114.5,5.0,0.58971,0.00013,31.12149]
[1777904422216,37.05,79120.17,5.0,0.59045,0.00013,31.11024]
[1777904422773,37.05,79120.17,5.0,0.59045,0.00013,31.11024]
[1777904424109,37.05,79133.58,5.0,0.5922,0.00013,31.08306]
[1777904425221,37.05,79140.52,5.0,0.59311,0.00013,31.06874]
[1777904426093,37.05,79140.52,5.0,0.59311,0.00013,31.06874]
[1777904427001,37.05,79142.78,5.0,0.59341,0.00013,31.06405]
[1777904427018,37.05,79142.78,5.0,0.59341,0.00013,31.06405]
[1777904428418,37.04,79134.26,5.0,0.59229,0.00013,31.08162]
[1777904429805,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904429843,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904429920,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904430073,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904430137,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904430196,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904430257,37.04,79134.34,5.0,0.59231,0.00013,31.08141]
[1777904430214,37.04,79132.35,5.0,0.59205,0.00013,31.08545]
[1777904430326,37.04,79132.35,5.0,0.59205,0.00013,31.08545]
[1777904432165,37.05,79116.11,5.0,0.58992,0.00013,31.11534]
[1777904433172,37.05,79109.14,5.0,0.58901,0.00013,31.12918]
[1777904436261,37.05,79110.16,5.0,0.58914,0.00013,31.12724]
[1777904436286,37.05,79110.16,5.0,0.58914,0.00013,31.12724]
[1777904436328,37.05,79110.16,5.0,0.58914,0.00013,31.12724]
[1777904436372,37.05,79110.16,5.0,0.58914,0.00013,31.12724]
[1777904436452,37.05,79110.16,5.0,0.58914,0.00013,31.12724]
[1777904436924,37.05,79110.16,5.0,0.58914,0.00013,31.12724]
[1777904437203,37.05,79112.88,5.0,0.58949,0.00013,31.12189]
[1777904438058,37.05,79112.88,5.0,0.58949,0.00013,31.12189]
[1777904438207,37.05,79123.18,5.0,0.59084,0.00013,31.10129]
[1777904439214,37.05,79116.61,5.0,0.58998,0.00013,31.11451]
[1777904440221,37.05,79104.36,5.0,0.58837,0.00013,31.13871]
[1777904440294,37.05,79104.36,5.0,0.58837,0.00013,31.13871]
[1777904441228,37.05,79103.16,5.0,0.58821,0.00013,31.14106]
[1777904442235,37.05,79111.34,5.0,0.58929,0.00013,31.12502]
[1777904443183,37.05,79111.34,5.0,0.58929,0.00013,31.12502]
[1777904446356,37.05,79120.72,5.0,0.59052,0.00013,31.10633]
[1777904447007,37.05,79120.72,5.0,0.59052,0.00013,31.10633]
[1777904447044,37.05,79125.87,5.0,0.59119,0.00013,31.09593]
[1777904452305,37.06,79120.36,5.0,0.59046,0.00013,31.10724]
[1777904455102,37.06,79118.54,5.0,0.59022,0.00013,31.11092]
[1777904457230,37.06,79117.32,5.0,0.59005,0.00013,31.11346]
[1777904458217,37.06,79117.32,5.0,0.59005,0.00013,31.11346]
[1777904458351,37.06,79109.28,5.0,0.58899,0.00013,31.12946]
[1777904460364,37.06,79103.69,5.0,0.58826,0.00013,31.14045]
[1777904465399,37.07,79106.76,5.0,0.58866,0.00013,31.13454]
[1777904468745,37.07,79106.4,5.0,0.58861,0.00013,31.13529]
[1777904469010,37.07,79106.4,5.0,0.58861,0.00013,31.13529]
[1777904470440,37.07,79094.36,5.0,0.58702,0.00013,31.15867]
[1777904471447,37.07,79085.69,5.0,0.58588,0.00013,31.17516]
[1777904476483,37.07,79083.7,5.0,0.58562,0.00013,31.17891]
[1777904481502,37.07,79079.11,5.0,0.58502,0.00013,31.18749]
[1777904481578,37.07,79077.04,5.0,0.58475,0.00013,31.19134]
[1777904487930,37.07,79080.91,5.0,0.58526,0.00013,31.18412]
[1777904488765,37.07,79080.36,5.0,0.58518,0.00013,31.18514]
[1777904491588,37.07,79070.45,5.0,0.58389,0.00013,31.20038]
[1777904495790,37.06,79070.03,5.0,0.58384,0.00013,31.20108]
[1777904501658,37.06,79068.81,5.0,0.58369,0.00013,31.20315]
[1777904506692,37.05,79068.77,5.0,0.58369,0.00013,31.20311]
[1777904511728,37.05,79068.28,5.0,0.58364,0.00013,31.20389]
[1777904513572,37.05,79067.94,5.0,0.58359,0.00013,31.20449]
[1777904515059,37.05,79068.19,5.0,0.58363,0.00013,31.20402]
[1777904516274,37.05,79072.57,5.0,0.5842,0.00013,31.19595]
[1777904516288,37.05,79078.77,5.0,0.58502,0.00013,31.18442]
[1777904516983,37.05,79084.94,5.0,0.58583,0.00013,31.17284]
[1777904518510,37.05,79084.94,5.0,0.58583,0.00013,31.17283]
[1777904518777,37.05,79091.35,5.0,0.58668,0.00013,31.16067]
[1777904521603,37.05,79093.47,5.0,0.58695,0.00013,31.15664]
[1777904522805,37.05,79102.79,5.0,0.58818,0.00013,31.13866]
[1777904524683,37.05,79106.47,5.0,0.58866,0.00013,31.13149]
[1777904524737,37.05,79106.47,5.0,0.58866,0.00013,31.13149]
[1777904524787,37.05,79106.47,5.0,0.58866,0.00013,31.13149]
[1777904525092,37.05,79106.47,5.0,0.58866,0.00013,31.13149]
[1777904525097,37.05,79106.47,5.0,0.58866,0.00013,31.13149]
[1777904525245,37.05,79117.31,5.0,0.59008,0.00013,31.11007]
[1777904526750,37.05,79117.31,5.0,0.59008,0.00013,31.11008]
[1777904526843,37.05,79132.0,5.0,0.592,0.00013,31.08038]
[1777904528919,37.05,79132.48,5.0,0.59207,0.00013,31.0794]
[1777904528926,37.05,79132.48,5.0,0.59207,0.00013,31.0794]
[1777904528971,37.05,79147.35,5.0,0.59401,0.00013,31.04858]
[1777904530947,37.05,79147.49,5.0,0.59403,0.00013,31.0483]
[1777904531065,37.05,79147.49,5.0,0.59403,0.00013,31.0483]
[1777904531237,37.05,79147.49,5.0,0.59403,0.00013,31.0483]
[1777904531333,37.05,79154.16,5.0,0.5949,0.00013,31.03425]
[1777904531685,37.05,79154.16,5.0,0.5949,0.00013,31.03425]
[1777904531692,37.05,79154.16,5.0,0.5949,0.00013,31.03425]
[1777904532194,37.05,79154.16,5.0,0.5949,0.00013,31.03425]
[1777904532260,37.05,79188.16,5.0,0.59933,0.00013,30.96026]
[1777904532735,37.05,79188.16,5.0,0.59933,0.00013,30.96026]
[1777904532880,37.05,79188.16,5.0,0.59933,0.00013,30.96033]
[1777904533402,37.05,79188.16,5.0,0.59933,0.00013,30.96033]
[1777904533406,37.05,79188.16,5.0,0.59933,0.00013,30.96033]
[1777904533952,37.05,79188.16,5.0,0.59933,0.00013,30.96033]
[1777904533954,37.05,79188.16,5.0,0.59933,0.00013,30.96033]
[1777904534019,37.05,79194.05,5.0,0.60009,0.00013,30.94719]
[1777904535254,37.05,79194.05,5.0,0.60009,0.00013,30.94719]
[1777904535451,37.06,79196.06,5.0,0.60035,0.00013,30.94273]
[1777904535451,37.06,79196.06,5.0,0.60035,0.00013,30.94273]
[1777904535944,37.06,79196.06,5.0,0.60035,0.00013,30.94273]
[1777904535946,37.06,79196.06,5.0,0.60035,0.00013,30.94273]
[1777904536270,37.06,79196.06,5.0,0.60035,0.00013,30.94273]
[1777904536297,37.06,79194.9,5.0,0.6002,0.00013,30.94543]
[1777904538187,37.06,79195.05,5.0,0.60021,0.00013,30.94517]
[1777904538324,37.06,79195.05,5.0,0.60021,0.00013,30.94517]
[1777904538334,37.06,79195.05,5.0,0.60021,0.00013,30.94517]
[1777904538359,37.06,79195.05,5.0,0.60021,0.00013,30.94517]
[1777904538285,37.06,79198.46,5.0,0.60065,0.00013,30.93754]
[1777904538796,37.06,79198.46,5.0,0.60065,0.00013,30.93754]
[1777904538923,37.06,79197.31,5.0,0.6005,0.00013,30.94023]
[1777904539879,37.06,79197.31,5.0,0.6005,0.00013,30.94023]
[1777904539971,37.06,79179.4,5.0,0.59816,0.00013,30.98029]
[1777904541030,37.06,79179.4,5.0,0.59816,0.00013,30.98029]
[1777904541104,37.07,79181.09,5.0,0.59838,0.00013,30.97662]
[1777904541362,37.07,79181.09,5.0,0.59838,0.00013,30.97662]
[1777904542074,37.07,79181.09,5.0,0.59838,0.00013,30.97662]
[1777904543517,37.07,79180.73,5.0,0.59833,0.00013,30.97753]
[1777904543550,37.07,79180.73,5.0,0.59833,0.00013,30.97753]
[1777904543964,37.07,79180.73,5.0,0.59833,0.00013,30.97753]
[1777904544015,37.07,79189.45,5.0,0.59946,0.00013,30.95822]
[1777904546058,37.07,79206.72,5.0,0.6017,0.00013,30.91925]
[1777904546365,37.07,79206.72,5.0,0.6017,0.00013,30.91925]
[1777904546979,37.07,79207.05,5.0,0.60174,0.00013,30.91859]
[1777904547521,37.07,79207.05,5.0,0.60174,0.00013,30.91859]
[1777904547986,37.08,79213.13,5.0,0.60252,0.00013,30.90468]
[1777904548993,37.08,79206.83,5.0,0.6017,0.00013,30.91929]
[1777904550576,37.08,79205.38,5.0,0.60151,0.00013,30.92271]
[1777904550760,37.08,79205.38,5.0,0.60151,0.00013,30.92271]
[1777904551007,37.1,79205.52,5.0,0.60149,0.00013,30.92027]
[1777904552319,37.1,79171.03,5.0,0.597,0.00013,30.99719]
[1777904554029,37.1,79172.87,5.0,0.59723,0.00013,30.9933]
[1777904554420,37.1,79172.87,5.0,0.59723,0.00013,30.9933]
[1777904556109,37.11,79174.72,5.0,0.59747,0.00013,30.98931]
[1777904556983,37.11,79178.8,5.0,0.598,0.00013,30.98043]
[1777904557185,37.11,79187.54,5.0,0.59913,0.00013,30.96116]
[1777904558123,37.11,79187.54,5.0,0.59913,0.00013,30.96116]
[1777904558237,37.11,79196.32,5.0,0.60027,0.00013,30.94155]
[1777904559225,37.11,79196.32,5.0,0.60027,0.00013,30.94155]
[1777904559325,37.11,79202.5,5.0,0.60107,0.00013,30.92763]
[1777904559822,37.11,79202.5,5.0,0.60107,0.00013,30.92763]
[1777904559925,37.11,79202.5,5.0,0.60107,0.00013,30.92763]
[1777904560065,37.11,79202.5,5.0,0.60107,0.00013,30.92763]
[1777904562326,37.11,79205.64,5.0,0.60147,0.00013,30.92059]
[1777904563163,37.12,79213.11,5.0,0.60244,0.00013,30.90354]
[1777904563862,37.12,79213.11,5.0,0.60244,0.00013,30.90354]
[1777904564504,37.12,79212.59,5.0,0.60237,0.00013,30.90478]
[1777904565350,37.12,79212.59,5.0,0.60237,0.00013,30.90478]
[1777904565113,37.12,79206.83,5.0,0.60162,0.00013,30.91805]
[1777904566666,37.12,79209.13,5.0,0.60192,0.00013,30.91283]
[1777904567126,37.12,79214.75,5.0,0.60264,0.00013,30.89993]
[1777904567812,37.12,79214.75,5.0,0.60264,0.00013,30.89993]
[1777904568683,37.12,79218.02,5.0,0.60306,0.00013,30.89239]
[1777904569999,37.12,79218.02,5.0,0.60306,0.00013,30.89243]
[1777904570098,37.12,79218.02,5.0,0.60306,0.00013,30.89243]
[1777904570147,37.12,79219.11,5.0,0.6032,0.00013,30.88995]
[1777904571008,37.12,79219.11,5.0,0.6032,0.00013,30.88995]
[1777904575260,37.13,79219.53,5.0,0.60323,0.00013,30.88941]
[1777904575842,37.13,79219.64,5.0,0.60324,0.00013,30.88926]
[1777904578251,37.14,79221.06,5.0,0.60342,0.00013,30.88617]
[1777904578393,37.14,79221.06,5.0,0.60342,0.00013,30.88617]
[1777904578474,37.14,79218.59,5.0,0.60309,0.00013,30.89203]
[1777904578490,37.14,79218.59,5.0,0.60309,0.00013,30.89203]
[1777904578972,37.14,79218.59,5.0,0.60309,0.00013,30.89203]
[1777904579340,37.14,79203.14,5.0,0.60108,0.00013,30.92764]
[1777904579496,37.14,79203.14,5.0,0.60108,0.00013,30.92764]
[1777904579516,37.14,79203.14,5.0,0.60108,0.00013,30.92764]
[1777904579516,37.14,79203.14,5.0,0.60108,0.00013,30.92764]
[1777904580014,37.14,79203.14,5.0,0.60108,0.00013,30.92764]
[1777904580351,37.14,79196.81,5.0,0.60026,0.00013,30.94205]
[1777904580512,37.14,79196.81,5.0,0.60026,0.00013,30.94205]
[1777904580879,37.14,79196.81,5.0,0.60026,0.00013,30.94205]
[1777904580951,37.14,79196.81,5.0,0.60026,0.00013,30.94205]
[1777904581224,37.15,79196.53,5.0,0.60022,0.00013,30.94274]
[1777904581717,37.15,79196.53,5.0,0.60022,0.00013,30.94274]
[1777904582015,37.15,79196.53,5.0,0.60022,0.00013,30.94274]
[1777904582213,37.15,79196.53,5.0,0.60022,0.00013,30.94274]
[1777904582231,37.15,79197.05,5.0,0.60028,0.00013,30.94163]
[1777904582609,37.15,79197.05,5.0,0.60028,0.00013,30.94163]
[1777904583021,37.15,79197.05,5.0,0.60028,0.00013,30.94163]
[1777904583162,37.15,79197.05,5.0,0.60028,0.00013,30.94163]
[1777904583260,37.15,79201.56,5.0,0.60086,0.00013,30.93152]
[1777904584384,37.15,79201.56,5.0,0.60086,0.00013,30.93152]
[1777904585511,37.15,79201.13,5.0,0.6008,0.00013,30.93261]
[1777904586018,37.15,79201.13,5.0,0.6008,0.00013,30.93261]
[1777904586265,37.15,79198.31,5.0,0.60043,0.00013,30.93903]
[1777904586514,37.15,79198.31,5.0,0.60043,0.00013,30.93903]
[1777904586563,37.15,79198.31,5.0,0.60043,0.00013,30.93903]
[1777904587277,37.15,79198.31,5.0,0.60043,0.00013,30.93903]
[1777904587335,37.15,79182.48,5.0,0.59838,0.00013,30.97437]
[1777904587687,37.15,79182.48,5.0,0.59838,0.00013,30.97437]
[1777904590735,37.16,79179.96,5.0,0.59804,0.00013,30.98008]
[1777904592511,37.16,79180.8,5.0,0.59814,0.00013,30.97833]
[1777904592622,37.16,79180.8,5.0,0.59814,0.00013,30.97833]
[1777904593316,37.16,79179.95,5.0,0.59803,0.00013,30.98025]
[1777904594031,37.16,79179.95,5.0,0.59803,0.00013,30.98025]
[1777904594323,37.16,79186.14,5.0,0.59883,0.00013,30.96666]
[1777904595051,37.16,79186.14,5.0,0.59883,0.00013,30.96666]
[1777904597226,37.16,79190.42,5.0,0.59938,0.00013,30.95728]
[1777904601680,37.17,79187.22,5.0,0.59895,0.00013,30.96469]
[1777904602040,37.17,79187.22,5.0,0.59895,0.00013,30.96469]
[1777904603390,37.17,79187.69,5.0,0.59901,0.00013,30.96371]
[1777904604379,37.17,79191.55,5.0,0.59951,0.00013,30.95518]
[1777904606487,37.18,79196.48,5.0,0.60014,0.00013,30.94434]
[1777904606505,37.18,79196.48,5.0,0.60014,0.00013,30.94434]
[1777904607088,37.18,79196.48,5.0,0.60014,0.00013,30.94434]
[1777904607565,37.18,79199.74,5.0,0.60056,0.00013,30.93706]
[1777904607907,37.18,79199.74,5.0,0.60056,0.00013,30.93706]
[1777904608378,37.18,79199.74,5.0,0.60056,0.00013,30.93706]
[1777904608421,37.18,79205.29,5.0,0.60128,0.00013,30.92455]
[1777904611332,37.18,79206.66,5.0,0.60145,0.00013,30.92151]
[1777904611417,37.18,79206.66,5.0,0.60145,0.00013,30.92151]
[1777904611613,37.19,79207.22,5.0,0.60152,0.00013,30.91737]
[1777904611720,37.19,79207.22,5.0,0.60152,0.00013,30.91737]
[1777904612531,37.19,79208.5,5.0,0.60168,0.00013,30.91453]
[1777904612608,37.19,79218.51,5.0,0.60298,0.00013,30.89151]
[1777904615471,37.23,79222.0,5.0,0.60333,0.00013,30.88544]
[1777904618471,37.27,79222.23,5.0,0.60327,0.00013,30.88694]
[1777904619194,37.27,79222.23,5.0,0.60327,0.00013,30.88694]
[1777904619555,37.31,79223.75,5.0,0.60337,0.00013,30.88537]
[1777904620417,37.31,79234.87,5.0,0.6048,0.00013,30.85943]
[1777904621873,37.31,79233.84,5.0,0.60467,0.00013,30.86185]
[1777904621990,37.31,79233.84,5.0,0.60467,0.00013,30.86185]
[1777904622083,37.31,79233.84,5.0,0.60467,0.00013,30.86185]
[1777904622354,37.32,79233.02,5.0,0.60454,0.00013,30.86433]
[1777904622501,37.32,79233.02,5.0,0.60454,0.00013,30.86433]
[1777904622626,37.32,79233.02,5.0,0.60454,0.00013,30.86433]
[1777904622708,37.32,79233.02,5.0,0.60454,0.00013,30.86433]
[1777904622907,37.32,79233.02,5.0,0.60454,0.00013,30.86433]
[1777904622993,37.32,79238.72,5.0,0.60527,0.00013,30.85095]
[1777904627556,37.33,79244.45,5.0,0.60599,0.00013,30.83759]
[1777904630577,37.33,79236.5,5.0,0.60496,0.00013,30.85661]
[1777904634605,37.34,79231.08,5.0,0.60425,0.00013,30.86954]
[1777904636619,37.34,79224.33,5.0,0.60338,0.00013,30.88534]
[1777904639851,37.34,79222.66,5.0,0.60316,0.00013,30.88928]
[1777904643246,37.34,79222.43,5.0,0.60313,0.00013,30.8899]
[1777904643290,37.34,79229.51,5.0,0.60404,0.00013,30.87353]
[1777904644600,37.34,79229.51,5.0,0.60404,0.00013,30.87353]
[1777904644621,37.34,79229.51,5.0,0.60404,0.00013,30.87353]
[1777904644660,37.34,79229.51,5.0,0.60404,0.00013,30.87353]
[1777904645372,37.34,79241.64,5.0,0.6056,0.00013,30.84507]
[1777904645970,37.34,79241.64,5.0,0.6056,0.00013,30.84507]
[1777904646140,37.34,79241.64,5.0,0.6056,0.00013,30.84507]
[1777904646363,37.34,79253.97,5.0,0.60718,0.00013,30.81558]
[1777904646622,37.34,79253.97,5.0,0.60718,0.00013,30.81558]
[1777904646790,37.34,79265.6,5.0,0.60867,0.00013,30.78732]
[1777904647552,37.34,79265.6,5.0,0.60867,0.00013,30.78732]
[1777904647919,37.34,79265.6,5.0,0.60867,0.00013,30.78732]
[1777904649260,37.35,79262.48,5.0,0.60827,0.00013,30.79499]
[1777904654660,37.35,79265.41,5.0,0.60864,0.00013,30.78793]
[1777904655052,37.35,79265.41,5.0,0.60864,0.00013,30.78793]
[1777904655188,37.35,79265.41,5.0,0.60864,0.00013,30.78793]
[1777904655373,37.35,79265.41,5.0,0.60864,0.00013,30.78793]
[1777904655474,37.35,79266.46,5.0,0.60877,0.00013,30.7854]
[1777904655552,37.35,79266.46,5.0,0.60877,0.00013,30.7854]
[1777904655668,37.35,79266.46,5.0,0.60877,0.00013,30.7854]
[1777904656180,37.35,79266.46,5.0,0.60877,0.00013,30.7854]
[1777904657246,37.35,79280.04,5.0,0.61051,0.00013,30.75188]
[1777904660095,37.35,79295.47,5.0,0.61248,0.00013,30.71315]
[1777904662454,37.37,79300.16,5.0,0.61305,0.00013,30.70201]
[1777904664821,37.39,79291.85,5.0,0.61191,0.00013,30.72473]
[1777904668447,37.39,79288.33,5.0,0.61146,0.00013,30.73372]
[1777904669598,37.4,79284.56,5.0,0.61097,0.00013,30.74328]
[1777904670164,37.4,79284.56,5.0,0.61097,0.00013,30.74328]
[1777904670473,37.4,79272.9,5.0,0.60948,0.00013,30.77228]
[1777904670682,37.4,79272.9,5.0,0.60948,0.00013,30.77228]
[1777904671129,37.4,79272.9,5.0,0.60948,0.00013,30.77228]
[1777904671215,37.4,79272.9,5.0,0.60948,0.00013,30.77228]
[1777904673345,37.4,79270.78,5.0,0.60921,0.00013,30.77451]
[1777904673446,37.4,79262.22,5.0,0.60811,0.00013,30.79546]
[1777904674023,37.4,79251.23,5.0,0.6067,0.00013,30.822]
[1777904674896,37.4,79250.82,5.0,0.60665,0.00013,30.82305]
[1777904676024,37.4,79250.82,5.0,0.60665,0.00013,30.82305]
[1777904676336,37.4,79250.82,5.0,0.60665,0.00013,30.82305]
[1777904676403,37.4,79243.77,5.0,0.60574,0.00013,30.8399]
[1777904677081,37.4,79261.21,5.0,0.60798,0.00013,30.79805]
[1777904677917,37.4,79261.41,5.0,0.608,0.00013,30.79758]
[1777904679217,37.4,79261.41,5.0,0.608,0.00013,30.79758]
[1777904679434,37.4,79268.97,5.0,0.60897,0.00013,30.77915]
[1777904679900,37.4,79268.97,5.0,0.60897,0.00013,30.77915]
[1777904680307,37.4,79268.97,5.0,0.60897,0.00013,30.77915]
[1777904680421,37.4,79268.97,5.0,0.60897,0.00013,30.77915]
[1777904680436,37.4,79276.25,5.0,0.6099,0.00013,30.76124]
[1777904682952,37.4,79281.78,5.0,0.61061,0.00013,30.74761]
[1777904687986,37.41,79278.22,5.0,0.61014,0.00013,30.75667]
[1777904691008,37.41,79287.31,5.0,0.6113,0.00013,30.73412]
[1777904691532,37.41,79287.31,5.0,0.6113,0.00013,30.73412]
[1777904692659,37.41,79288.53,5.0,0.61145,0.00013,30.73111]
[1777904698056,37.41,79294.12,5.0,0.61216,0.00013,30.71715]
[1777904702085,37.42,79287.45,5.0,0.6113,0.00013,30.73416]
[1777904706479,37.42,79274.45,5.0,0.60963,0.00013,30.76668]
[1777904706632,37.42,79274.45,5.0,0.60963,0.00013,30.76668]
[1777904706818,37.42,79274.45,5.0,0.60963,0.00013,30.76668]
[1777904708487,37.42,79274.45,5.0,0.60963,0.00013,30.76672]
[1777904708833,37.42,79270.57,5.0,0.60913,0.00013,30.7763]
[1777904709004,37.42,79270.57,5.0,0.60913,0.00013,30.7763]
[1777904709475,37.42,79263.92,5.0,0.60828,0.00013,30.79257]
[1777904711486,37.42,79263.92,5.0,0.60827,0.00013,30.7926]
[1777904711515,37.42,79255.29,5.0,0.60717,0.00013,30.81348]
[1777904711809,37.42,79255.29,5.0,0.60717,0.00013,30.81348]
[1777904712535,37.42,79269.08,5.0,0.60893,0.00013,30.78003]
[1777904713149,37.42,79269.08,5.0,0.60893,0.00013,30.78003]
[1777904713518,37.42,79269.08,5.0,0.60893,0.00013,30.78003]
[1777904713581,37.42,79274.18,5.0,0.60959,0.00013,30.76749]
[1777904714185,37.42,79273.97,5.0,0.60956,0.00013,30.76803]
[1777904715819,37.42,79271.01,5.0,0.60918,0.00013,30.77534]
[1777904716211,37.42,79271.01,5.0,0.60918,0.00013,30.77534]
[1777904716331,37.42,79271.01,5.0,0.60918,0.00013,30.77534]
[1777904718213,37.43,79259.65,5.0,0.60772,0.00013,30.80311]
[1777904719221,37.43,79256.23,5.0,0.60728,0.00013,30.81137]
[1777904724255,37.43,79255.56,5.0,0.60719,0.00013,30.81301]
[1777904729289,37.43,79253.82,5.0,0.60697,0.00013,30.81721]
[1777904733892,37.43,79257.13,5.0,0.60739,0.00013,30.80642]
[1777904733940,37.43,79257.13,5.0,0.60739,0.00013,30.80642]
[1777904734160,37.43,79257.13,5.0,0.60739,0.00013,30.80642]
[1777904734928,37.43,79260.14,5.0,0.60778,0.00013,30.7992]
[1777904735332,37.43,79270.98,5.0,0.60916,0.00013,30.77279]
[1777904736514,37.43,79270.98,5.0,0.60916,0.00013,30.77279]
[1777904736339,37.43,79283.93,5.0,0.61082,0.00013,30.74076]
[1777904737346,37.43,79289.08,5.0,0.61148,0.00013,30.72783]
[1777904739360,37.43,79294.82,5.0,0.61221,0.00013,30.71341]
[1777904742519,37.43,79289.96,5.0,0.61159,0.00013,30.72572]
[1777904743388,37.43,79292.91,5.0,0.61196,0.00013,30.71834]
[1777904749436,37.44,79296.63,5.0,0.61243,0.00013,30.7091]
[1777904753595,37.44,79295.59,5.0,0.61229,0.00013,30.71185]
[1777904755183,37.44,79299.46,5.0,0.61278,0.00013,30.70202]
[1777904755478,37.44,79307.59,5.0,0.61382,0.00013,30.68123]
[1777904760513,37.44,79309.04,5.0,0.614,0.00013,30.67753]
[1777904765549,37.44,79309.06,5.0,0.61401,0.00013,30.67752]
[1777904767795,37.44,79309.45,5.0,0.61405,0.00013,30.67653]
[1777904767874,37.44,79309.45,5.0,0.61405,0.00013,30.67653]
[1777904767925,37.44,79309.45,5.0,0.61405,0.00013,30.67653]
[1777904768417,37.44,79309.45,5.0,0.61405,0.00013,30.67653]
[1777904768485,37.44,79309.45,5.0,0.61405,0.00013,30.67653]
[1777904768570,37.44,79311.63,5.0,0.61433,0.00013,30.67092]
[1777904768765,37.44,79311.63,5.0,0.61433,0.00013,30.67092]
[1777904768768,37.44,79311.63,5.0,0.61433,0.00013,30.67092]
[1777904768961,37.44,79311.63,5.0,0.61433,0.00013,30.67092]
[1777904768980,37.44,79311.63,5.0,0.61433,0.00013,30.67092]
[1777904769600,37.44,79331.89,5.0,0.61691,0.00013,30.61797]
[1777904769772,37.44,79331.89,5.0,0.61691,0.00013,30.61797]
[1777904769971,37.44,79331.89,5.0,0.61691,0.00013,30.61797]
[1777904770588,37.44,79331.53,5.0,0.61686,0.00013,30.61897]
[1777904771489,37.44,79331.53,5.0,0.61686,0.00013,30.61897]
[1777904771627,37.44,79328.85,5.0,0.61652,0.00013,30.62609]
[1777904771857,37.44,79328.85,5.0,0.61652,0.00013,30.62609]
[1777904772775,37.44,79328.88,5.0,0.61652,0.00013,30.62605]
[1777904774255,37.44,79331.3,5.0,0.61683,0.00013,30.61966]
[1777904774610,37.44,79331.37,5.0,0.61683,0.00013,30.61956]
[1777904775768,37.44,79329.02,5.0,0.61654,0.00013,30.62576]
[1777904776542,37.44,79329.02,5.0,0.61654,0.00013,30.62576]
[1777904778950,37.45,79329.67,5.0,0.61661,0.00013,30.62418]
[1777904781435,37.45,79328.23,5.0,0.61643,0.00013,30.62806]
[1777904783679,37.45,79318.54,5.0,0.61519,0.00013,30.65357]
[1777904785478,37.45,79318.54,5.0,0.61519,0.00013,30.65357]
[1777904787706,37.45,79324.23,5.0,0.61591,0.00013,30.63881]
[1777904789372,37.45,79324.23,5.0,0.61591,0.00013,30.63881]
[1777904789694,37.45,79326.01,5.0,0.61613,0.00013,30.6342]
[1777904793279,37.45,79332.14,5.0,0.61692,0.00013,30.61505]
[1777904793302,37.45,79332.14,5.0,0.61692,0.00013,30.61505]
[1777904793817,37.45,79334.13,5.0,0.61717,0.00013,30.60986]
[1777904793833,37.45,79334.13,5.0,0.61717,0.00013,30.60986]
[1777904794927,37.46,79336.07,5.0,0.61741,0.00013,30.60476]
[1777904795482,37.46,79344.74,5.0,0.61851,0.00013,30.58166]
[1777904796424,37.46,79344.74,5.0,0.61851,0.00013,30.58166]
[1777904797222,37.46,79364.88,5.0,0.62105,0.00013,30.52712]
[1777904798394,37.46,79375.17,5.0,0.62236,0.00013,30.49868]
[1777904799410,37.46,79375.17,5.0,0.62236,0.00013,30.49868]
[1777904799425,37.46,79378.77,5.0,0.62281,0.00013,30.48866]
[1777904799749,37.46,79378.77,5.0,0.62281,0.00013,30.48866]
[1777904799961,37.46,79378.77,5.0,0.62281,0.00013,30.48866]
[1777904800382,37.46,79382.73,5.0,0.62331,0.00013,30.47762]
[1777904801396,37.46,79382.73,5.0,0.62331,0.00013,30.47762]
[1777904801542,37.46,79382.73,5.0,0.62331,0.00013,30.47762]
[1777904801600,37.46,79398.75,5.0,0.62534,0.00013,30.4323]
[1777904802097,37.46,79398.75,5.0,0.62534,0.00013,30.4323]
[1777904802350,37.46,79411.83,5.0,0.62698,0.00013,30.39474]
[1777904803226,37.46,79410.63,5.0,0.62683,0.00013,30.39822]
[1777904807146,37.49,79406.38,5.0,0.62622,0.00013,30.41254]
[1777904807505,37.49,79406.38,5.0,0.62622,0.00013,30.41254]
[1777904807549,37.5,79400.46,5.0,0.62543,0.00013,30.43055]
[1777904808122,37.5,79400.46,5.0,0.62543,0.00013,30.43055]
[1777904808226,37.5,79400.46,5.0,0.62543,0.00013,30.43055]
[1777904808327,37.5,79394.08,5.0,0.62462,0.00013,30.44876]
[1777904809442,37.5,79394.08,5.0,0.62462,0.00013,30.44876]
[1777904810149,37.5,79393.55,5.0,0.62455,0.00013,30.45033]
[1777904811160,37.5,79391.91,5.0,0.62434,0.00013,30.45503]
[1777904811276,37.5,79391.91,5.0,0.62434,0.00013,30.45503]
[1777904811474,37.5,79391.91,5.0,0.62434,0.00013,30.45503]
[1777904811493,37.5,79391.91,5.0,0.62434,0.00013,30.45503]
[1777904812159,37.5,79390.94,5.0,0.62422,0.00013,30.45783]
[1777904812644,37.5,79390.94,5.0,0.62422,0.00013,30.45783]
[1777904812261,37.51,79380.68,5.0,0.62292,0.00013,30.48665]
[1777904813985,37.51,79380.68,5.0,0.62292,0.00013,30.48665]
[1777904814085,37.51,79371.14,5.0,0.62171,0.00013,30.51338]
[1777904815716,37.51,79370.93,5.0,0.62168,0.00013,30.51396]
[1777904815907,37.51,79369.66,5.0,0.62151,0.00013,30.51757]
[1777904817170,37.51,79369.66,5.0,0.62151,0.00013,30.51757]
[1777904817180,37.51,79368.84,5.0,0.6214,0.00013,30.52004]
[1777904819986,37.52,79371.75,5.0,0.62177,0.00013,30.51211]
[1777904820432,37.52,79371.75,5.0,0.62177,0.00013,30.51211]
[1777904820486,37.52,79381.56,5.0,0.623,0.00013,30.48494]
[1777904821950,37.52,79387.17,5.0,0.62371,0.00013,30.46929]
[1777904822903,37.52,79387.17,5.0,0.62371,0.00013,30.46929]
[1777904822972,37.52,79387.17,5.0,0.62371,0.00013,30.46929]
[1777904824390,37.52,79370.73,5.0,0.62163,0.00013,30.51515]
[1777904826010,37.52,79370.73,5.0,0.62163,0.00013,30.5152]
[1777904826035,37.52,79368.0,5.0,0.62128,0.00013,30.52272]
[1777904827436,37.52,79368.0,5.0,0.62128,0.00013,30.52272]
[1777904829233,37.52,79370.68,5.0,0.62162,0.00013,30.51538]
[1777904829234,37.52,79371.41,5.0,0.62171,0.00013,30.51339]
[1777904831333,37.52,79371.41,5.0,0.62171,0.00013,30.5135]
[1777904831363,37.52,79360.69,5.0,0.62035,0.00013,30.54298]
[1777904832313,37.52,79360.69,5.0,0.62035,0.00013,30.54298]
[1777904832396,37.53,79356.25,5.0,0.61978,0.00013,30.55512]
[1777904834299,37.53,79356.25,5.0,0.61978,0.00013,30.55521]
[1777904834399,37.53,79361.63,5.0,0.62046,0.00013,30.54067]
[1777904834768,37.53,79361.63,5.0,0.62046,0.00013,30.54067]
[1777904835041,37.53,79361.63,5.0,0.62045,0.00013,30.54076]
[1777904835917,37.53,79361.63,5.0,0.62045,0.00013,30.54076]
[1777904836048,37.53,79364.93,5.0,0.62087,0.00013,30.53184]
[1777904838067,37.53,79373.24,5.0,0.62191,0.00013,30.5092]
[1777904838894,37.53,79373.24,5.0,0.62191,0.00013,30.5092]
[1777904839049,37.53,79373.24,5.0,0.62191,0.00013,30.5092]
[1777904839322,37.53,79373.24,5.0,0.62191,0.00013,30.5092]
[1777904839423,37.53,79373.24,5.0,0.62191,0.00013,30.5092]
[1777904839435,37.53,79380.0,5.0,0.62276,0.00013,30.49049]
[1777904843102,37.54,79372.3,5.0,0.62177,0.00013,30.51213]
[1777904845842,37.54,79371.5,5.0,0.62166,0.00013,30.51455]
[1777904846852,37.54,79370.72,5.0,0.62156,0.00013,30.5168]
[1777904851836,37.55,79371.73,5.0,0.62168,0.00013,30.5114]
[1777904852088,37.55,79371.73,5.0,0.62168,0.00013,30.5114]
[1777904852257,37.55,79371.73,5.0,0.62168,0.00013,30.5114]
[1777904852649,37.55,79371.73,5.0,0.62168,0.00013,30.5114]
[1777904852857,37.55,79375.79,5.0,0.62219,0.00013,30.5003]
[1777904853908,37.55,79375.79,5.0,0.62219,0.00013,30.50031]
[1777904854163,37.55,79375.79,5.0,0.62219,0.00013,30.50031]
[1777904854264,37.55,79386.4,5.0,0.62352,0.00013,30.47083]
[1777904854708,37.55,79386.4,5.0,0.62352,0.00013,30.47083]
[1777904856193,37.55,79401.8,5.0,0.62546,0.00013,30.42746]
[1777904857200,37.55,79401.37,5.0,0.6254,0.00013,30.42876]
[1777904857967,37.55,79401.37,5.0,0.6254,0.00013,30.42876]
[1777904858656,37.55,79401.37,5.0,0.6254,0.00013,30.42876]
[1777904860221,37.56,79390.95,5.0,0.62408,0.00013,30.45842]
[1777904860976,37.56,79390.95,5.0,0.62408,0.00013,30.45842]
[1777904864320,37.56,79385.76,5.0,0.62342,0.00013,30.47312]
[1777904869913,37.56,79388.9,5.0,0.62381,0.00013,30.4646]
[1777904870980,37.56,79387.81,5.0,0.62367,0.00013,30.4677]
[1777904871820,37.56,79387.86,5.0,0.62367,0.00013,30.46761]
[1777904872865,37.56,79384.0,5.0,0.62319,0.00013,30.47843]
[1777904873019,37.56,79384.0,5.0,0.62319,0.00013,30.47843]
[1777904873311,37.56,79393.49,5.0,0.62438,0.00013,30.45187]
[1777904876423,37.57,79401.68,5.0,0.6254,0.00013,30.42885]
[1777904878085,37.57,79401.68,5.0,0.6254,0.00013,30.42891]
[1777904878632,37.57,79401.68,5.0,0.6254,0.00013,30.42891]
[1777904879396,37.57,79393.82,5.0,0.62441,0.00013,30.45128]
[1777904880082,37.57,79393.82,5.0,0.62441,0.00013,30.45128]
[1777904880262,37.57,79393.82,5.0,0.62441,0.00013,30.45128]
[1777904880576,37.57,79393.82,5.0,0.62441,0.00013,30.45128]
[1777904880605,37.57,79382.24,5.0,0.62295,0.00013,30.48377]
[1777904882417,37.57,79371.01,5.0,0.62153,0.00013,30.51498]
[1777904883424,37.57,79348.55,5.0,0.61869,0.00013,30.57598]
[1777904884546,37.57,79348.55,5.0,0.61869,0.00013,30.57598]
[1777904884552,37.57,79348.55,5.0,0.61869,0.00013,30.57598]
[1777904884711,37.57,79348.55,5.0,0.61869,0.00013,30.57598]
[1777904884725,37.57,79347.34,5.0,0.61853,0.00013,30.57928]
[1777904885498,37.57,79347.34,5.0,0.61853,0.00013,30.57928]
[1777904885900,37.58,79349.18,5.0,0.61876,0.00013,30.5744]
[1777904891480,37.58,79347.67,5.0,0.61856,0.00013,30.57879]
[1777904894501,37.58,79353.84,5.0,0.61933,0.00013,30.5624]
[1777904895024,37.58,79353.84,5.0,0.61933,0.00013,30.5624]
[1777904895508,37.58,79356.69,5.0,0.61969,0.00013,30.55478]
[1777904899984,37.59,79353.91,5.0,0.61932,0.00013,30.56256]
[1777904905756,37.59,79352.56,5.0,0.61914,0.00013,30.56659]
[1777904910214,37.6,79352.4,5.0,0.61911,0.00013,30.56727]
[1777904912627,37.6,79362.71,5.0,0.62041,0.00013,30.53655]
[1777904914641,37.6,79357.39,5.0,0.61973,0.00013,30.55113]
[1777904916655,37.61,79351.2,5.0,0.61894,0.00013,30.56793]
[1777904917467,37.61,79351.2,5.0,0.61894,0.00013,30.56793]
[1777904917470,37.61,79351.2,5.0,0.61894,0.00013,30.56793]
[1777904917662,37.61,79346.07,5.0,0.61829,0.00013,30.58171]
[1777904918669,37.61,79339.06,5.0,0.6174,0.00013,30.60037]
[1777904919595,37.61,79339.06,5.0,0.6174,0.00013,30.60037]
[1777904919677,37.61,79326.85,5.0,0.61586,0.00013,30.63246]
[1777904920074,37.61,79326.85,5.0,0.61586,0.00013,30.63246]
[1777904920683,37.61,79321.21,5.0,0.61514,0.00013,30.64713]
[1777904922986,37.61,79324.93,5.0,0.61561,0.00013,30.6375]
[1777904923107,37.61,79324.93,5.0,0.61561,0.00013,30.6375]
[1777904923457,37.61,79324.93,5.0,0.61561,0.00013,30.6375]
[1777904923938,37.61,79324.54,5.0,0.61556,0.00013,30.63853]
[1777904925188,37.61,79322.21,5.0,0.61527,0.00013,30.64459]
[1777904925527,37.61,79322.21,5.0,0.61527,0.00013,30.64459]
[1777904925529,37.61,79322.21,5.0,0.61527,0.00013,30.64459]
[1777904925721,37.61,79315.96,5.0,0.61447,0.00013,30.66073]
[1777904926727,37.62,79302.11,5.0,0.61268,0.00013,30.6968]
[1777904927734,37.62,79293.08,5.0,0.61153,0.00013,30.71955]
[1777904928741,37.62,79286.65,5.0,0.61072,0.00013,30.73559]
[1777904928779,37.62,79286.65,5.0,0.61072,0.00013,30.73559]
[1777904929748,37.62,79283.92,5.0,0.61037,0.00013,30.74237]
[1777904930380,37.62,79283.92,5.0,0.61037,0.00013,30.74237]
[1777904930757,37.63,79284.79,5.0,0.61048,0.00013,30.74024]
[1777904932771,37.63,79294.09,5.0,0.61166,0.00013,30.71715]
[1777904937901,37.63,79294.78,5.0,0.61174,0.00013,30.71555]
[1777904938274,37.63,79294.78,5.0,0.61174,0.00013,30.71555]
[1777904940266,37.63,79319.48,5.0,0.61487,0.00013,30.65281]
[1777904945862,37.63,79317.6,5.0,0.61463,0.00013,30.65767]
[1777904950897,37.63,79316.89,5.0,0.61453,0.00013,30.65967]
[1777904952911,37.63,79323.14,5.0,0.61533,0.00013,30.64354]
[1777904956939,37.64,79317.91,5.0,0.61465,0.00013,30.65746]
[1777904961974,37.64,79316.02,5.0,0.6144,0.00013,30.66243]
[1777904965830,37.64,79317.22,5.0,0.61455,0.00013,30.65947]
[1777904966110,37.64,79317.22,5.0,0.61455,0.00013,30.65947]
[1777904966177,37.64,79310.48,5.0,0.61369,0.00013,30.67681]
[1777904968464,37.64,79310.01,5.0,0.61363,0.00013,30.678]
[1777904968592,37.64,79310.01,5.0,0.61363,0.00013,30.678]
[1777904968676,37.65,79299.73,5.0,0.61232,0.00013,30.70416]
[1777904969996,37.65,79299.73,5.0,0.61232,0.00013,30.70416]
[1777904972169,37.65,79302.35,5.0,0.61266,0.00013,30.69454]
[1777904975065,37.65,79295.0,5.0,0.61172,0.00013,30.7132]
[1777904976762,37.65,79295.0,5.0,0.61172,0.00013,30.7132]
[1777904976772,37.65,79294.4,5.0,0.61164,0.00013,30.71478]
[1777904978088,37.65,79285.13,5.0,0.61046,0.00013,30.73785]
[1777904979762,37.65,79285.13,5.0,0.61046,0.00013,30.73785]
[1777904979096,37.65,79273.06,5.0,0.60893,0.00013,30.76745]
[1777904980114,37.65,79273.06,5.0,0.60893,0.00013,30.76745]
[1777904980215,37.65,79280.57,5.0,0.60988,0.00013,30.74911]
[1777904983465,37.65,79280.09,5.0,0.60982,0.00013,30.7503]
[1777904983509,37.65,79280.09,5.0,0.60982,0.00013,30.7503]
[1777904983563,37.65,79275.76,5.0,0.60927,0.00013,30.76093]
[1777904984218,37.65,79265.93,5.0,0.60801,0.00013,30.78478]
[1777904986145,37.65,79262.64,5.0,0.6076,0.00013,30.79268]
[1777904989166,37.66,79275.26,5.0,0.60919,0.00013,30.76234]
[1777904990173,37.66,79280.93,5.0,0.60991,0.00013,30.74848]
[1777904994201,37.66,79272.87,5.0,0.60889,0.00013,30.76823]
[1777904994977,37.66,79272.87,5.0,0.60889,0.00013,30.76823]
[1777904996053,37.66,79269.97,5.0,0.60852,0.00013,30.77527]
[1777905000763,37.66,79267.41,5.0,0.60819,0.00013,30.78152]
[1777905000823,37.66,79256.28,5.0,0.60677,0.00013,30.80825]
[1777905001418,37.66,79256.28,5.0,0.60677,0.00013,30.80825]
[1777905001555,37.66,79248.77,5.0,0.60581,0.00013,30.82607]
[1777905004274,37.66,79259.03,5.0,0.60711,0.00013,30.80187]
[1777905007300,37.67,79248.31,5.0,0.60574,0.00013,30.82741]
[1777905009047,37.67,79251.4,5.0,0.60613,0.00013,30.82016]
[1777905009663,37.67,79251.4,5.0,0.60613,0.00013,30.82016]
[1777905009711,37.67,79262.13,5.0,0.60749,0.00013,30.79468]
[1777905010087,37.67,79262.13,5.0,0.60749,0.00013,30.79468]
[1777905010729,37.67,79262.13,5.0,0.60749,0.00013,30.79468]
[1777905011348,37.67,79272.07,5.0,0.60876,0.00013,30.77075]
[1777905016368,37.67,79270.6,5.0,0.60857,0.00013,30.77439]
[1777905021403,37.67,79271.49,5.0,0.60868,0.00013,30.77222]
[1777905021897,37.67,79271.49,5.0,0.60868,0.00013,30.77222]
[1777905025431,37.67,79279.77,5.0,0.60973,0.00013,30.75206]
[1777905026582,37.67,79279.77,5.0,0.60973,0.00013,30.75206]
[1777905026620,37.67,79280.61,5.0,0.60984,0.00013,30.75001]
[1777905028462,37.67,79280.61,5.0,0.60984,0.00013,30.75003]
[1777905028473,37.67,79280.61,5.0,0.60984,0.00013,30.75003]
[1777905028477,37.67,79280.61,5.0,0.60984,0.00013,30.75003]
[1777905028517,37.67,79283.6,5.0,0.61022,0.00013,30.74269]
[1777905030156,37.67,79283.6,5.0,0.61022,0.00013,30.74272]
[1777905037515,37.67,79295.26,5.0,0.6117,0.00013,30.7109]
[1777905038871,37.67,79295.26,5.0,0.6117,0.00013,30.7109]
[1777905040536,37.68,79287.09,5.0,0.61066,0.00013,30.73131]
[1777905042805,37.68,79283.14,5.0,0.61016,0.00013,30.74108]
[1777905042871,37.68,79281.96,5.0,0.61,0.00013,30.74399]
[1777905044563,37.68,79270.04,5.0,0.60849,0.00013,30.77309]
[1777905046578,37.68,79269.96,5.0,0.60848,0.00013,30.77328]
[1777905051613,37.68,79269.81,5.0,0.60846,0.00013,30.77363]
[1777905053780,37.68,79255.25,5.0,0.6066,0.00013,30.8085]
[1777905055642,37.68,79252.22,5.0,0.60621,0.00013,30.81577]
[1777905056354,37.68,79252.22,5.0,0.60621,0.00013,30.81577]
[1777905056649,37.68,79262.27,5.0,0.60749,0.00013,30.7919]
[1777905057655,37.68,79280.51,5.0,0.60981,0.00013,30.74769]
[1777905058663,37.68,79284.54,5.0,0.61033,0.00013,30.7378]
[1777905062412,37.68,79284.78,5.0,0.61035,0.00013,30.73727]
[1777905064896,37.68,79280.01,5.0,0.60975,0.00013,30.74903]
[1777905066730,37.68,79288.18,5.0,0.61078,0.00013,30.72895]
[1777905068208,37.68,79290.99,5.0,0.61114,0.00013,30.722]
[1777905069751,37.68,79285.45,5.0,0.61043,0.00013,30.73578]
[1777905071766,37.68,79277.14,5.0,0.60937,0.00013,30.75621]
[1777905076800,37.69,79283.89,5.0,0.61023,0.00013,30.73971]
[1777905081948,37.69,79285.23,5.0,0.6104,0.00013,30.73649]
[1777905082016,37.69,79286.23,5.0,0.61052,0.00013,30.73404]
[1777905082070,37.69,79286.23,5.0,0.61052,0.00013,30.73404]
[1777905082396,37.69,79286.23,5.0,0.61052,0.00013,30.73404]
[1777905082849,37.69,79287.1,5.0,0.61063,0.00013,30.73188]
[1777905082987,37.69,79287.1,5.0,0.61063,0.00013,30.73188]
[1777905083856,37.69,79304.89,5.0,0.61289,0.00013,30.6874]
[1777905087406,37.69,79309.4,5.0,0.61346,0.00013,30.67607]
[1777905087734,37.69,79309.4,5.0,0.61346,0.00013,30.67607]
[1777905092919,37.69,79322.41,5.0,0.61511,0.00013,30.63966]
[1777905095940,37.69,79333.02,5.0,0.61646,0.00013,30.6121]
[1777905097804,37.69,79336.34,5.0,0.61687,0.00013,30.60342]
[1777905097991,37.69,79336.34,5.0,0.61687,0.00013,30.60345]
[1777905098961,37.69,79343.98,5.0,0.61784,0.00013,30.58333]
[1777905099165,37.69,79343.98,5.0,0.61784,0.00013,30.58333]
[1777905099968,37.69,79350.67,5.0,0.61868,0.00013,30.56558]
[1777905100975,37.69,79358.81,5.0,0.6197,0.00013,30.5438]
[1777905106010,37.7,79354.95,5.0,0.6192,0.00013,30.55449]
[1777905111380,37.7,79356.74,5.0,0.61942,0.00013,30.54992]
[1777905113061,37.7,79346.88,5.0,0.61817,0.00013,30.57643]
[1777905114068,37.7,79336.68,5.0,0.61688,0.00013,30.60339]
[1777905115075,37.7,79331.53,5.0,0.61623,0.00013,30.61689]
[1777905120110,37.7,79329.5,5.0,0.61597,0.00013,30.62225]
[1777905124137,37.71,79337.4,5.0,0.61697,0.00013,30.60165]
[1777905129173,37.71,79331.61,5.0,0.61623,0.00013,30.61689]
[1777905130402,37.71,79342.79,5.0,0.61764,0.00013,30.58758]
[1777905131506,37.71,79342.79,5.0,0.61764,0.00013,30.58758]
[1777905131548,37.71,79349.77,5.0,0.61852,0.00013,30.56909]
[1777905132930,37.71,79349.77,5.0,0.61852,0.00013,30.56909]
[1777905135215,37.71,79344.4,5.0,0.61784,0.00013,30.58349]
[1777905136223,37.71,79338.42,5.0,0.61708,0.00013,30.59931]
[1777905141258,37.71,79336.39,5.0,0.61682,0.00013,30.60477]
[1777905146501,37.71,79339.35,5.0,0.61719,0.00013,30.59709]
[1777905148307,37.72,79352.92,5.0,0.61889,0.00013,30.56123]
[1777905153341,37.72,79354.09,5.0,0.61904,0.00013,30.55529]
[1777905154208,37.72,79354.09,5.0,0.61904,0.00013,30.55529]
[1777905154353,37.72,79354.7,5.0,0.61912,0.00013,30.5537]
[1777905155627,37.72,79354.7,5.0,0.61912,0.00013,30.5537]
[1777905155657,37.72,79354.7,5.0,0.61912,0.00013,30.5537]
[1777905155739,37.72,79354.7,5.0,0.61912,0.00013,30.5537]
[1777905155925,37.72,79363.27,5.0,0.62019,0.00013,30.5307]
[1777905156643,37.72,79363.27,5.0,0.62019,0.00013,30.5307]
[1777905156789,37.72,79340.72,5.0,0.61735,0.00013,30.59094]
[1777905158741,37.72,79326.04,5.0,0.61549,0.00013,30.62936]
[1777905159699,37.72,79321.67,5.0,0.61494,0.00013,30.64065]
[1777905165427,37.72,79321.64,5.0,0.61494,0.00013,30.6407]
[1777905170462,37.73,79313.5,5.0,0.6139,0.00013,30.66167]
[1777905173483,37.72,79319.04,5.0,0.6146,0.00013,30.64747]
[1777905178518,37.72,79315.57,5.0,0.61417,0.00013,30.65633]
[1777905183553,37.72,79316.13,5.0,0.61424,0.00013,30.65491]
[1777905188587,37.73,79318.8,5.0,0.61457,0.00013,30.64812]
[1777905190653,37.73,79320.02,5.0,0.61473,0.00013,30.64498]
[1777905190658,37.73,79338.49,5.0,0.61706,0.00013,30.59698]
[1777905191194,37.73,79338.49,5.0,0.61706,0.00013,30.59698]
[1777905191609,37.73,79338.49,5.0,0.61706,0.00013,30.597]
[1777905192615,37.73,79345.96,5.0,0.618,0.00013,30.57733]
[1777905193613,37.73,79345.96,5.0,0.618,0.00013,30.57733]
[1777905193663,37.73,79350.12,5.0,0.61852,0.00013,30.56631]
[1777905199665,37.73,79354.16,5.0,0.61902,0.00013,30.5558]
[1777905204700,37.73,79355.45,5.0,0.61917,0.00013,30.5526]
[1777905209734,37.74,79359.56,5.0,0.61968,0.00013,30.54185]
[1777905214770,37.74,79359.97,5.0,0.61973,0.00013,30.53796]
[1777905217790,37.75,79354.66,5.0,0.61905,0.00013,30.55237]
[1777905222783,37.75,79353.6,5.0,0.61891,0.00013,30.5554]
[1777905225849,37.75,79348.19,5.0,0.61822,0.00013,30.56999]
[1777905230884,37.75,79346.31,5.0,0.61798,0.00013,30.57515]
[1777905231868,37.75,79346.31,5.0,0.61798,0.00013,30.57515]
[1777905233905,37.76,79353.75,5.0,0.61891,0.00013,30.55548]
[1777905235229,37.76,79356.02,5.0,0.61919,0.00013,30.54946]
[1777905235918,37.76,79356.48,5.0,0.61925,0.00013,30.54828]
[1777905236926,37.76,79362.69,5.0,0.62003,0.00013,30.53165]
[1777905239195,37.76,79361.73,5.0,0.6199,0.00013,30.53436]
[1777905245989,37.77,79365.92,5.0,0.62041,0.00013,30.5235]
[1777905246150,37.77,79365.92,5.0,0.62041,0.00013,30.5235]
[1777905246996,37.77,79360.99,5.0,0.61979,0.00013,30.53686]
[1777905252035,37.77,79358.04,5.0,0.61941,0.00013,30.54507]
[1777905253059,37.77,79358.04,5.0,0.61941,0.00013,30.54507]
[1777905255057,37.78,79344.0,5.0,0.61763,0.00013,30.58255]
[1777905256064,37.78,79342.03,5.0,0.61738,0.00013,30.58776]
[1777905261098,37.78,79345.15,5.0,0.61777,0.00013,30.57967]
[1777905266135,37.78,79344.56,5.0,0.61769,0.00013,30.58137]
[1777905267173,37.78,79334.5,5.0,0.61642,0.00013,30.60778]
[1777905268058,37.78,79321.79,5.0,0.61482,0.00013,30.64067]
[1777905268784,37.78,79312.87,5.0,0.61369,0.00013,30.66344]
[1777905274222,37.78,79316.29,5.0,0.61414,0.00013,30.65158]
[1777905276237,37.78,79316.94,5.0,0.61422,0.00013,30.64989]
[1777905276679,37.78,79316.94,5.0,0.61422,0.00013,30.64989]
[1777905276752,37.78,79316.94,5.0,0.61422,0.00013,30.64989]
[1777905278122,37.78,79300.62,5.0,0.61215,0.00013,30.69126]
[1777905280135,37.78,79292.48,5.0,0.61112,0.00013,30.71158]
[1777905280997,37.78,79292.48,5.0,0.61112,0.00013,30.71158]
[1777905281072,37.78,79292.48,5.0,0.61112,0.00013,30.71158]
[1777905282115,37.78,79299.0,5.0,0.61194,0.00013,30.69541]
[1777905287314,37.78,79299.37,5.0,0.61198,0.00013,30.69465]
[1777905288539,37.78,79299.37,5.0,0.61198,0.00013,30.69465]
[1777905289082,37.78,79299.37,5.0,0.61198,0.00013,30.69465]
[1777905297384,37.79,79301.25,5.0,0.61221,0.00013,30.69026]
[1777905300293,37.79,79296.93,5.0,0.61166,0.00013,30.70111]
[1777905300562,37.79,79296.93,5.0,0.61166,0.00013,30.70111]
[1777905300617,37.79,79296.93,5.0,0.61166,0.00013,30.70111]
[1777905301547,37.79,79295.61,5.0,0.61149,0.00013,30.70445]
[1777905301803,37.79,79295.61,5.0,0.61149,0.00013,30.70445]
[1777905301966,37.79,79295.61,5.0,0.61149,0.00013,30.70445]
[1777905303426,37.79,79308.56,5.0,0.61312,0.00013,30.67201]
[1777905306138,37.79,79317.48,5.0,0.61426,0.00013,30.64927]
[1777905310475,37.79,79327.69,5.0,0.61555,0.00013,30.62297]
[1777905311482,37.79,79334.99,5.0,0.61647,0.00013,30.60402]
[1777905314105,37.79,79338.27,5.0,0.61688,0.00013,30.59547]
[1777905316517,37.79,79348.89,5.0,0.61821,0.00013,30.5676]
[1777905319833,37.79,79353.96,5.0,0.61885,0.00013,30.55423]
[1777905323565,37.8,79359.92,5.0,0.61959,0.00013,30.53847]
[1777905328601,37.8,79362.87,5.0,0.61995,0.00013,30.53082]
[1777905329489,37.8,79362.87,5.0,0.61995,0.00013,30.53082]
[1777905329495,37.8,79362.87,5.0,0.61995,0.00013,30.53082]
[1777905329751,37.8,79362.87,5.0,0.61995,0.00013,30.53082]
[1777905329888,37.8,79371.81,5.0,0.62107,0.00013,30.50669]
[1777905330269,37.8,79371.81,5.0,0.62107,0.00013,30.50669]
[1777905331622,37.8,79377.45,5.0,0.62179,0.00013,30.4882]
[1777905333306,37.8,79377.88,5.0,0.62184,0.00013,30.48702]
[1777905338970,37.8,79379.83,5.0,0.62209,0.00013,30.48167]
[1777905339173,37.8,79379.83,5.0,0.62209,0.00013,30.48167]
[1777905340240,37.8,79379.34,5.0,0.62203,0.00013,30.48301]
[1777905340776,37.8,79379.34,5.0,0.62203,0.00013,30.48301]
[1777905340868,37.8,79397.7,5.0,0.62433,0.00013,30.43216]
[1777905341692,37.8,79397.81,5.0,0.62434,0.00013,30.43189]
[1777905342698,37.8,79404.43,5.0,0.62516,0.00013,30.41334]
[1777905346727,37.8,79399.18,5.0,0.6245,0.00013,30.42826]
[1777905351762,37.81,79400.46,5.0,0.62465,0.00013,30.42485]
[1777905356797,37.81,79397.24,5.0,0.62424,0.00013,30.43405]
[1777905361236,37.81,79396.43,5.0,0.62414,0.00013,30.4364]
[1777905361527,37.81,79395.28,5.0,0.62399,0.00013,30.43964]
[1777905361598,37.81,79395.28,5.0,0.62399,0.00013,30.43964]
[1777905361731,37.81,79395.28,5.0,0.62399,0.00013,30.43964]
[1777905361801,37.81,79395.28,5.0,0.62399,0.00013,30.43964]
[1777905361829,37.81,79395.28,5.0,0.62399,0.00013,30.43964]
[1777905361916,37.81,79425.2,5.0,0.62773,0.00012,30.35487]
[1777905362785,37.81,79425.2,5.0,0.62773,0.00012,30.35487]
[1777905362878,37.81,79425.2,5.0,0.62773,0.00012,30.35489]
[1777905363459,37.81,79425.2,5.0,0.62773,0.00012,30.35489]
[1777905364332,37.81,79426.5,5.0,0.62789,0.00012,30.35113]
[1777905367389,37.81,79430.25,5.0,0.62836,0.00012,30.34027]
[1777905368896,37.81,79438.59,5.0,0.6294,0.00012,30.31603]
[1777905370053,37.81,79444.84,5.0,0.63018,0.00012,30.29774]
[1777905375946,37.81,79437.92,5.0,0.62931,0.00012,30.31825]
[1777905376539,37.81,79437.92,5.0,0.62931,0.00012,30.31825]
[1777905376964,37.81,79437.92,5.0,0.62931,0.00012,30.31825]
[1777905377743,37.81,79439.23,5.0,0.62947,0.00012,30.3145]
[1777905378386,37.82,79439.44,5.0,0.62949,0.00012,30.31395]
[1777905383324,37.82,79446.09,5.0,0.63032,0.00012,30.29458]
[1777905383449,37.82,79446.09,5.0,0.63032,0.00012,30.29458]
[1777905388505,37.82,79444.44,5.0,0.63011,0.00012,30.29957]
[1777905388591,37.82,79444.44,5.0,0.63011,0.00012,30.29957]
[1777905388856,37.82,79444.44,5.0,0.63011,0.00012,30.29957]
[1777905390050,37.82,79431.48,5.0,0.62849,0.00012,30.33747]
[1777905390450,37.82,79431.48,5.0,0.62849,0.00012,30.33747]
[1777905390648,37.82,79431.48,5.0,0.62849,0.00012,30.33747]
[1777905391058,37.82,79419.53,5.0,0.627,0.00012,30.36885]
[1777905391582,37.82,79419.53,5.0,0.627,0.00012,30.36885]
[1777905391891,37.82,79419.53,5.0,0.627,0.00012,30.36885]
[1777905392065,37.82,79428.38,5.0,0.62811,0.00012,30.3434]
[1777905393417,37.82,79432.8,5.0,0.62866,0.00012,30.3306]
[1777905393895,37.82,79432.8,5.0,0.62866,0.00012,30.3306]
[1777905395481,37.82,79435.97,5.0,0.62905,0.00012,30.32139]
[1777905403145,37.82,79433.08,5.0,0.62869,0.00012,30.32982]
[1777905404389,37.82,79433.31,5.0,0.62872,0.00012,30.32915]
[1777905405235,37.82,79433.31,5.0,0.62872,0.00012,30.32915]
[1777905405307,37.82,79439.96,5.0,0.62955,0.00012,30.3098]
[1777905407959,37.82,79444.05,5.0,0.63006,0.00012,30.29785]
[1777905409011,37.82,79444.66,5.0,0.63013,0.00012,30.29608]
[1777905409472,37.82,79442.07,5.0,0.62981,0.00012,30.30369]
[1777905409844,37.82,79442.07,5.0,0.62981,0.00012,30.30369]
[1777905412097,37.82,79442.78,5.0,0.6299,0.00012,30.30165]
[1777905413217,37.82,79451.37,5.0,0.63096,0.00012,30.27644]
[1777905414224,37.82,79468.74,5.0,0.63312,0.00012,30.22471]
[1777905415231,37.82,79474.17,5.0,0.63379,0.00012,30.20842]
[1777905420267,37.83,79479.64,5.0,0.63445,0.00012,30.19231]
[1777905420411,37.83,79479.64,5.0,0.63445,0.00012,30.19231]
[1777905420675,37.83,79479.64,5.0,0.63445,0.00012,30.19231]
[1777905421274,37.83,79480.35,5.0,0.63453,0.00012,30.19025]
[1777905422281,37.83,79485.37,5.0,0.63515,0.00012,30.17507]
[1777905423288,37.83,79480.75,5.0,0.63458,0.00012,30.18925]
[1777905423719,37.83,79480.75,5.0,0.63458,0.00012,30.18925]
[1777905427974,37.84,79473.75,5.0,0.6337,0.00012,30.21081]
[1777905432763,37.84,79471.94,5.0,0.63346,0.00012,30.21667]
[1777905434369,37.84,79480.6,5.0,0.63452,0.00012,30.19064]
[1777905435651,37.84,79480.6,5.0,0.63452,0.00012,30.19064]
[1777905435669,37.84,79480.6,5.0,0.63452,0.00012,30.19064]
[1777905436356,37.84,79480.6,5.0,0.63452,0.00012,30.19064]
[1777905436103,37.85,79485.65,5.0,0.63514,0.00012,30.17547]
[1777905437182,37.85,79485.65,5.0,0.63514,0.00012,30.17547]
[1777905437192,37.85,79491.76,5.0,0.63589,0.00012,30.15688]
[1777905437782,37.85,79491.76,5.0,0.63589,0.00012,30.15688]
[1777905437785,37.85,79491.76,5.0,0.63589,0.00012,30.15688]
[1777905437789,37.85,79484.94,5.0,0.63505,0.00012,30.17774]
[1777905439405,37.85,79479.87,5.0,0.63441,0.00012,30.1934]
[1777905441709,37.85,79480.01,5.0,0.63443,0.00012,30.19308]
[1777905442742,37.85,79480.07,5.0,0.63443,0.00012,30.19309]
[1777905443368,37.85,79480.07,5.0,0.63443,0.00012,30.19309]
[1777905446454,37.86,79472.07,5.0,0.63342,0.00012,30.21762]
[1777905451489,37.86,79469.01,5.0,0.63304,0.00012,30.22408]
[1777905456527,37.87,79465.69,5.0,0.63262,0.00012,30.23436]
[1777905457533,37.87,79454.7,5.0,0.63125,0.00012,30.2671]
[1777905459374,37.87,79451.88,5.0,0.6309,0.00012,30.27553]
[1777905460334,37.87,79451.88,5.0,0.6309,0.00012,30.27553]
[1777905461621,37.87,79449.69,5.0,0.63063,0.00012,30.282]
[1777905462309,37.87,79449.69,5.0,0.63063,0.00012,30.282]
[1777905462381,37.87,79461.13,5.0,0.63204,0.00012,30.24821]
[1777905463576,37.87,79466.05,5.0,0.63265,0.00012,30.23357]
[1777905467604,37.87,79460.13,5.0,0.63191,0.00012,30.25145]
[1777905468611,37.88,79465.48,5.0,0.63257,0.00012,30.23557]
[1777905473646,37.88,79462.94,5.0,0.63225,0.00012,30.24344]
[1777905474422,37.88,79462.94,5.0,0.63225,0.00012,30.24344]
[1777905474653,37.88,79463.18,5.0,0.63227,0.00012,30.24284]
[1777905479688,37.88,79464.02,5.0,0.63237,0.00012,30.2406]
[1777905481979,37.88,79461.64,5.0,0.63207,0.00012,30.24774]
[1777905482109,37.88,79461.64,5.0,0.63207,0.00012,30.24774]
[1777905482151,37.88,79461.64,5.0,0.63207,0.00012,30.24774]
[1777905482316,37.88,79465.15,5.0,0.6325,0.00012,30.23733]
[1777905483716,37.89,79479.37,5.0,0.63426,0.00012,30.19473]
[1777905486613,37.89,79483.49,5.0,0.63476,0.00012,30.18241]
[1777905486737,37.89,79482.79,5.0,0.63467,0.00012,30.18463]
[1777905487848,37.89,79482.79,5.0,0.63467,0.00012,30.18463]
[1777905487896,37.89,79479.53,5.0,0.63426,0.00012,30.19461]
[1777905490651,37.89,79484.29,5.0,0.63484,0.00012,30.18034]
[1777905490887,37.89,79484.29,5.0,0.63484,0.00012,30.18034]
[1777905490888,37.89,79484.29,5.0,0.63484,0.00012,30.18034]
[1777905490927,37.89,79489.31,5.0,0.63546,0.00012,30.16514]
[1777905491655,37.89,79489.31,5.0,0.63546,0.00012,30.16514]
[1777905493005,37.9,79489.31,5.0,0.63546,0.00012,30.16525]
[1777905499829,37.91,79490.52,5.0,0.63558,0.00012,30.16239]
[1777905502228,37.91,79490.19,5.0,0.63553,0.00012,30.16351]
[1777905507885,37.92,79494.24,5.0,0.636,0.00012,30.1519]
[1777905509680,37.92,79494.22,5.0,0.636,0.00012,30.15208]
[1777905514934,37.92,79492.46,5.0,0.63577,0.00012,30.15504]
[1777905517422,37.93,79490.84,5.0,0.63556,0.00012,30.1601]
[1777905517632,37.93,79491.65,5.0,0.63566,0.00012,30.15773]
[1777905518232,37.93,79491.65,5.0,0.63566,0.00012,30.15773]
[1777905518233,37.93,79491.65,5.0,0.63566,0.00012,30.15773]
[1777905518317,37.93,79503.57,5.0,0.63712,0.00012,30.12121]
[1777905518657,37.93,79503.57,5.0,0.63712,0.00012,30.12121]
[1777905519067,37.93,79512.89,5.0,0.63827,0.00012,30.09242]
[1777905521985,37.93,79516.76,5.0,0.63874,0.00012,30.08045]
[1777905523737,37.93,79517.65,5.0,0.63885,0.00012,30.07772]
[1777905523738,37.93,79517.65,5.0,0.63885,0.00012,30.07772]
[1777905524739,37.93,79517.66,5.0,0.63885,0.00012,30.07774]
[1777905524739,37.93,79517.66,5.0,0.63885,0.00012,30.07774]
[1777905530041,37.94,79520.22,5.0,0.63914,0.00012,30.07038]
[1777905530936,37.94,79520.22,5.0,0.63914,0.00012,30.07038]
[1777905531128,37.94,79552.73,5.0,0.64312,0.00012,29.9669]
[1777905532852,37.94,79552.55,5.0,0.6431,0.00012,29.96755]
[1777905532943,37.94,79552.55,5.0,0.6431,0.00012,29.96755]
[1777905533427,37.94,79574.44,5.0,0.64577,0.00012,29.89615]
[1777905533834,37.94,79574.44,5.0,0.64577,0.00012,29.89615]
[1777905534482,37.94,79541.9,5.0,0.64179,0.00012,30.00183]
[1777905536090,37.94,79543.81,5.0,0.64202,0.00012,29.9958]
[1777905538296,37.94,79556.62,5.0,0.64359,0.00012,29.95455]
[1777905539276,37.94,79550.95,5.0,0.6429,0.00012,29.97292]
[1777905545153,37.95,79551.43,5.0,0.64295,0.00012,29.97155]
[1777905547167,37.95,79544.1,5.0,0.64205,0.00012,29.99514]
[1777905548173,37.95,79529.63,5.0,0.64028,0.00012,30.0412]
[1777905549181,37.94,79533.73,5.0,0.64078,0.00012,30.02817]
[1777905550188,37.95,79542.03,5.0,0.6418,0.00012,30.00175]
[1777905553148,37.95,79538.03,5.0,0.6413,0.00012,30.01459]
[1777905553284,37.95,79538.03,5.0,0.6413,0.00012,30.01459]
[1777905553326,37.95,79517.1,5.0,0.63873,0.00012,30.08075]
[1777905553834,37.95,79517.1,5.0,0.63873,0.00012,30.08075]
[1777905554186,37.95,79517.1,5.0,0.63873,0.00012,30.08075]
[1777905554216,37.95,79517.1,5.0,0.63873,0.00012,30.08092]
[1777905554513,37.95,79517.1,5.0,0.63873,0.00012,30.08092]
[1777905554556,37.95,79517.1,5.0,0.63873,0.00012,30.08092]
[1777905555262,37.95,79491.34,5.0,0.63555,0.00012,30.16065]
[1777905555675,37.95,79491.34,5.0,0.63555,0.00012,30.16065]
[1777905556468,37.95,79491.34,5.0,0.63555,0.00012,30.16065]
[1777905556230,37.95,79491.34,5.0,0.63555,0.00012,30.16077]
[1777905557276,37.95,79491.34,5.0,0.63555,0.00012,30.16077]
[1777905557346,37.95,79484.58,5.0,0.63471,0.00012,30.18143]
[1777905563279,37.96,79488.87,5.0,0.63522,0.00012,30.16894]
[1777905566135,37.96,79485.35,5.0,0.63478,0.00012,30.17982]
[1777905566301,37.96,79484.43,5.0,0.63466,0.00012,30.1827]
[1777905568315,37.96,79473.08,5.0,0.63325,0.00012,30.21705]
[1777905569666,37.97,79470.29,5.0,0.63291,0.00012,30.22546]
[1777905570027,37.97,79470.29,5.0,0.63291,0.00012,30.22546]
[1777905570329,37.97,79468.85,5.0,0.63273,0.00012,30.22982]
[1777905571337,37.97,79460.98,5.0,0.63176,0.00012,30.25015]
[1777905576376,37.97,79460.62,5.0,0.63171,0.00012,30.25139]
[1777905576535,37.97,79460.62,5.0,0.63171,0.00012,30.25139]
[1777905577384,37.97,79466.04,5.0,0.63238,0.00012,30.23535]
[1777905579398,37.97,79473.37,5.0,0.63328,0.00012,30.21356]
[1777905581783,37.97,79474.23,5.0,0.63338,0.00012,30.21111]
[1777905583077,37.97,79474.73,5.0,0.63344,0.00012,30.20967]
[1777905583426,37.97,79476.73,5.0,0.63369,0.00012,30.20373]
[1777905584433,37.97,79486.87,5.0,0.63494,0.00012,30.17317]
[1777905585440,37.98,79492.52,5.0,0.63563,0.00012,30.15607]
[1777905586152,37.98,79492.52,5.0,0.63563,0.00012,30.15607]
[1777905586198,37.98,79492.52,5.0,0.63563,0.00012,30.15607]
[1777905586741,37.98,79494.23,5.0,0.63584,0.00012,30.15095]
[1777905587316,37.98,79494.23,5.0,0.63584,0.00012,30.15095]
[1777905587454,37.98,79499.46,5.0,0.63648,0.00012,30.13492]
[1777905588461,37.98,79514.13,5.0,0.63828,0.00012,30.08959]
[1777905589468,37.98,79521.46,5.0,0.63918,0.00012,30.06674]
[1777905592489,37.98,79529.93,5.0,0.64022,0.00012,30.04017]
[1777905597523,37.98,79530.56,5.0,0.6403,0.00012,30.03804]
[1777905601552,37.98,79523.94,5.0,0.63949,0.00012,30.05899]
[1777905602559,37.98,79530.03,5.0,0.64024,0.00012,30.03974]
[1777905604573,37.98,79535.21,5.0,0.64087,0.00012,30.02329]
[1777905609609,37.98,79538.51,5.0,0.64128,0.00012,30.01276]
[1777905614644,37.98,79538.13,5.0,0.64123,0.00012,30.01397]
[1777905615650,37.98,79532.47,5.0,0.64054,0.00012,30.03195]
[1777905620267,37.98,79525.95,5.0,0.63974,0.00012,30.05254]
[1777905620858,37.98,79525.95,5.0,0.63974,0.00012,30.05254]
[1777905622700,37.98,79510.78,5.0,0.63787,0.00012,30.10001]
[1777905625128,37.98,79505.99,5.0,0.63728,0.00012,30.1149]
[1777905625909,37.98,79501.57,5.0,0.63674,0.00012,30.12856]
[1777905625969,37.98,79493.13,5.0,0.6357,0.00012,30.15444]
[1777905626590,37.98,79493.13,5.0,0.6357,0.00012,30.15444]
[1777905627262,37.98,79493.13,5.0,0.6357,0.00012,30.15444]
[1777905627605,37.98,79491.06,5.0,0.63544,0.00012,30.16079]
[1777905628245,37.98,79491.06,5.0,0.63544,0.00012,30.16079]
[1777905629841,37.98,79489.78,5.0,0.63528,0.00012,30.16468]
[1777905631213,37.98,79487.14,5.0,0.63496,0.00012,30.17269]
[1777905631884,37.98,79486.61,5.0,0.6349,0.00012,30.17115]
[1777905633172,37.98,79483.17,5.0,0.63448,0.00012,30.18157]
[1777905633522,37.98,79483.17,5.0,0.63448,0.00012,30.18157]
[1777905635294,37.98,79483.75,5.0,0.63455,0.00012,30.17977]
[1777905635394,37.98,79480.98,5.0,0.63421,0.00012,30.18808]
[1777905638384,37.98,79477.41,5.0,0.63377,0.00012,30.19881]
[1777905638477,37.98,79470.28,5.0,0.63289,0.00012,30.22032]
[1777905639826,37.98,79477.06,5.0,0.63372,0.00012,30.20006]
[1777905643854,37.98,79482.36,5.0,0.63437,0.00012,30.18431]
[1777905645956,37.98,79492.15,5.0,0.63557,0.00012,30.15465]
[1777905650119,37.98,79493.01,5.0,0.63568,0.00012,30.1521]
[1777905650181,37.98,79493.01,5.0,0.63568,0.00012,30.1521]
[1777905650546,37.98,79493.01,5.0,0.63568,0.00012,30.1521]
[1777905650902,37.98,79493.7,5.0,0.63576,0.00012,30.14999]
[1777905650902,37.98,79493.7,5.0,0.63576,0.00012,30.14999]
[1777905651237,37.98,79506.73,5.0,0.63737,0.00012,30.10994]
[1777905652067,37.98,79518.63,5.0,0.63883,0.00012,30.07293]
[1777905653338,37.98,79522.89,5.0,0.63936,0.00012,30.05937]
[1777905655938,37.98,79522.76,5.0,0.63935,0.00012,30.05965]
[1777905660973,37.98,79522.24,5.0,0.6393,0.00012,30.06097]
[1777905665001,37.97,79530.59,5.0,0.64033,0.00012,30.03443]
[1777905666008,37.97,79537.3,5.0,0.64115,0.00012,30.01309]
[1777905669028,37.97,79540.41,5.0,0.64154,0.00012,30.0031]
[1777905672430,37.97,79537.67,5.0,0.6412,0.00012,30.01178]
[1777905672432,37.97,79537.67,5.0,0.6412,0.00012,30.01178]
[1777905672487,37.97,79529.1,5.0,0.64015,0.00012,30.0389]
[1777905672930,37.97,79529.1,5.0,0.64015,0.00012,30.0389]
[1777905674064,37.97,79521.17,5.0,0.63918,0.00012,30.06382]
[1777905676437,37.97,79521.78,5.0,0.63926,0.00012,30.06186]
[1777905676438,37.97,79521.78,5.0,0.63926,0.00012,30.06186]
[1777905678941,37.97,79518.48,5.0,0.63886,0.00012,30.07201]
[1777905686148,37.96,79533.08,5.0,0.64067,0.00012,30.02554]
[1777905687155,37.96,79538.01,5.0,0.64128,0.00012,30.00982]
[1777905687906,37.96,79538.01,5.0,0.64128,0.00012,30.00982]
[1777905688396,37.96,79538.01,5.0,0.64128,0.00012,30.00982]
[1777905688399,37.96,79546.53,5.0,0.64232,0.00012,29.98252]
[1777905690177,37.96,79566.2,5.0,0.64473,0.00012,29.91885]
[1777905691099,37.96,79566.2,5.0,0.64473,0.00012,29.91885]
[1777905691606,37.96,79566.2,5.0,0.64473,0.00012,29.91885]
[1777905691214,37.96,79573.47,5.0,0.64562,0.00012,29.89194]
[1777905692371,37.96,79573.47,5.0,0.64562,0.00012,29.89194]
[1777905692646,37.96,79581.35,5.0,0.64658,0.00012,29.86607]
[1777905695219,37.96,79589.12,5.0,0.64753,0.00012,29.84037]
[1777905696221,37.96,79579.26,5.0,0.64632,0.00012,29.87324]
[1777905697228,37.97,79569.09,5.0,0.64508,0.00012,29.90674]
[1777905698360,37.97,79569.09,5.0,0.64508,0.00012,29.90674]
[1777905700248,37.97,79577.66,5.0,0.64612,0.00012,29.87875]
[1777905703379,37.97,79579.96,5.0,0.64639,0.00012,29.87131]
[1777905704335,37.97,79577.36,5.0,0.64607,0.00012,29.87996]
[1777905704467,37.97,79577.36,5.0,0.64607,0.00012,29.87996]
[1777905704473,37.97,79571.62,5.0,0.64537,0.00012,29.89889]
[1777905708912,37.97,79571.53,5.0,0.64535,0.00012,29.89941]
[1777905710319,37.97,79564.35,5.0,0.64447,0.00012,29.92298]
[1777905711326,37.97,79559.51,5.0,0.64388,0.00012,29.93875]
[1777905714347,37.97,79566.52,5.0,0.64473,0.00012,29.91602]
[1777905716661,37.98,79578.13,5.0,0.64615,0.00012,29.87803]
[1777905718165,37.98,79578.13,5.0,0.64614,0.00012,29.87809]
[1777905718691,37.98,79578.8,5.0,0.64622,0.00012,29.87595]
[1777905720389,37.98,79584.05,5.0,0.64686,0.00012,29.85874]
[1777905721263,37.98,79584.05,5.0,0.64686,0.00012,29.85874]
[1777905723324,37.98,79585.81,5.0,0.64707,0.00012,29.85308]
[1777905724630,37.98,79587.42,5.0,0.64726,0.00012,29.84782]
[1777905725425,37.98,79573.0,5.0,0.6455,0.00012,29.89559]
[1777905728700,37.98,79572.67,5.0,0.64545,0.00012,29.89684]
[1777905729361,37.98,79572.67,5.0,0.64545,0.00012,29.89684]
[1777905729821,37.98,79574.44,5.0,0.64566,0.00012,29.89109]
[1777905730751,37.99,79572.81,5.0,0.64546,0.00012,29.89649]
[1777905731012,37.99,79572.81,5.0,0.64546,0.00012,29.89649]
[1777905735496,37.99,79566.26,5.0,0.64466,0.00012,29.91817]
[1777905738517,37.99,79571.4,5.0,0.64528,0.00012,29.90148]
[1777905742394,37.99,79566.8,5.0,0.64471,0.00012,29.91666]
[1777905742748,37.99,79565.24,5.0,0.64452,0.00012,29.92178]
[1777905744559,37.99,79557.11,5.0,0.64353,0.00012,29.94822]
[1777905745494,37.99,79557.11,5.0,0.64353,0.00012,29.94822]
[1777905745566,37.99,79552.11,5.0,0.64292,0.00012,29.96437]
[1777905747035,37.99,79555.61,5.0,0.64334,0.00012,29.95309]
[1777905749594,37.99,79564.54,5.0,0.64443,0.00012,29.92419]
[1777905754553,37.99,79562.79,5.0,0.64423,0.00012,29.92687]
[1777905755147,37.99,79562.64,5.0,0.64421,0.00012,29.92739]
[1777905756643,37.99,79570.84,5.0,0.64521,0.00012,29.90071]
[1777905757186,37.99,79570.84,5.0,0.64521,0.00012,29.90071]
[1777905757524,37.99,79570.84,5.0,0.64521,0.00012,29.90071]
[1777905758658,38.0,79579.17,5.0,0.64622,0.00012,29.87346]
[1777905760671,38.0,79585.16,5.0,0.64694,0.00012,29.85382]
[1777905763694,38.0,79584.65,5.0,0.64687,0.00012,29.85567]
[1777905764595,38.0,79580.91,5.0,0.64642,0.00012,29.86812]
[1777905764997,38.0,79582.03,5.0,0.64655,0.00012,29.86449]
[1777905768011,38.0,79585.57,5.0,0.64697,0.00012,29.85301]
[1777905768408,38.0,79585.57,5.0,0.64697,0.00012,29.85301]
[1777905768482,38.0,79585.57,5.0,0.64697,0.00012,29.85301]
[1777905768942,38.0,79585.14,5.0,0.64692,0.00012,29.85452]
[1777905769737,38.0,79579.68,5.0,0.64625,0.00012,29.87264]
[1777905770333,38.0,79579.68,5.0,0.64625,0.00012,29.87264]
[1777905770937,38.0,79579.25,5.0,0.6462,0.00012,29.87412]
[1777905773055,38.01,79574.13,5.0,0.64557,0.00012,29.89108]
[1777905778592,38.01,79572.2,5.0,0.64533,0.00012,29.89761]
[1777905780567,38.01,79570.29,5.0,0.64509,0.00012,29.904]
[1777905781826,38.01,79562.91,5.0,0.64419,0.00012,29.92813]
[1777905782992,38.01,79562.91,5.0,0.64419,0.00012,29.92813]
[1777905783925,38.01,79560.49,5.0,0.64389,0.00012,29.93602]
[1777905784268,38.01,79560.49,5.0,0.64389,0.00012,29.93602]
[1777905784847,38.01,79565.18,5.0,0.64446,0.00012,29.92084]
[1777905785854,38.01,79570.77,5.0,0.64514,0.00012,29.90263]
[1777905787868,38.01,79575.55,5.0,0.64572,0.00012,29.88704]
[1777905791612,38.01,79576.15,5.0,0.64579,0.00012,29.88518]
[1777905792221,38.01,79554.84,5.0,0.64319,0.00012,29.95464]
[1777905793007,38.02,79545.16,5.0,0.642,0.00012,29.98576]
[1777905793910,38.02,79544.98,5.0,0.64198,0.00012,29.98634]
[1777905794917,38.02,79536.77,5.0,0.64098,0.00012,30.01247]
[1777905799952,38.01,79538.36,5.0,0.64118,0.00012,30.00726]
[1777905802973,38.01,79549.82,5.0,0.64258,0.00012,29.97055]
[1777905804987,38.01,79532.54,5.0,0.64047,0.00012,30.02557]
[1777905805993,38.01,79540.3,5.0,0.64142,0.00012,30.00095]
[1777905807001,38.01,79544.0,5.0,0.64187,0.00012,29.9891]
[1777905811215,38.01,79555.03,5.0,0.64324,0.00012,29.95048]
[1777905817075,38.01,79559.31,5.0,0.64376,0.00012,29.93667]
[1777905818424,38.01,79559.31,5.0,0.64376,0.00012,29.93667]
[1777905818773,38.01,79559.31,5.0,0.64376,0.00012,29.93667]
[1777905819953,38.01,79561.08,5.0,0.64397,0.00012,29.93097]
[1777905821103,38.01,79567.52,5.0,0.64476,0.00012,29.91007]
[1777905826138,38.01,79572.2,5.0,0.64532,0.00012,29.89497]
[1777905830166,38.02,79565.22,5.0,0.64446,0.00012,29.91794]
[1777905832180,38.02,79559.51,5.0,0.64376,0.00012,29.93654]
[1777905837214,38.02,79563.11,5.0,0.6442,0.00012,29.92498]
[1777905842249,38.02,79565.12,5.0,0.64444,0.00012,29.91859]
[1777905847284,38.02,79566.26,5.0,0.64457,0.00012,29.91502]
[1777905848431,38.02,79566.26,5.0,0.64457,0.00012,29.91502]
[1777905848749,38.02,79566.26,5.0,0.64457,0.00012,29.91502]
[1777905848529,38.02,79574.14,5.0,0.64553,0.00012,29.88934]
[1777905849336,38.02,79574.14,5.0,0.64553,0.00012,29.88934]
[1777905849682,38.02,79574.14,5.0,0.64553,0.00012,29.88934]
[1777905849705,38.02,79580.04,5.0,0.64625,0.00012,29.87]
[1777905851313,38.02,79567.45,5.0,0.64471,0.00012,29.9113]
[1777905852319,38.02,79557.98,5.0,0.64356,0.00012,29.94209]
[1777905854334,38.02,79564.09,5.0,0.6443,0.00012,29.92234]
[1777905855341,38.02,79571.7,5.0,0.64523,0.00012,29.89754]
[1777905857355,38.02,79576.6,5.0,0.64582,0.00012,29.88156]
[1777905861382,38.03,79571.69,5.0,0.64522,0.00012,29.89791]
[1777905866417,38.03,79572.75,5.0,0.64534,0.00012,29.89467]
[1777905868432,38.03,79579.58,5.0,0.64617,0.00012,29.87236]
[1777905872460,38.03,79573.33,5.0,0.64541,0.00012,29.88998]
[1777905875481,38.03,79566.66,5.0,0.64459,0.00012,29.91188]
[1777905880516,38.03,79565.5,5.0,0.64445,0.00012,29.91579]
[1777905882979,38.04,79563.43,5.0,0.64419,0.00012,29.92257]
[1777905884544,38.04,79541.53,5.0,0.64151,0.00012,29.99301]
[1777905885550,38.04,79529.28,5.0,0.64002,0.00012,30.03176]
[1777905886558,38.04,79519.81,5.0,0.63886,0.00012,30.0614]
[1777905887273,38.04,79519.81,5.0,0.63886,0.00012,30.0614]
[1777905889579,38.03,79530.92,5.0,0.64023,0.00012,30.02634]
[1777905891593,38.03,79535.87,5.0,0.64083,0.00012,30.0106]
[1777905892211,38.03,79535.87,5.0,0.64083,0.00012,30.0106]
[1777905892600,38.03,79538.21,5.0,0.64112,0.00012,30.00314]
[1777905897635,38.03,79537.69,5.0,0.64107,0.00012,30.00461]
[1777905901664,38.03,79543.03,5.0,0.64172,0.00012,29.98749]
[1777905903678,38.03,79553.47,5.0,0.643,0.00012,29.95401]
[1777905905230,38.03,79557.94,5.0,0.64355,0.00012,29.93959]
[1777905905827,38.03,79571.62,5.0,0.64521,0.00012,29.89524]
[1777905907706,38.03,79576.64,5.0,0.6458,0.00012,29.87938]
[1777905912740,38.05,79581.06,5.0,0.6463,0.00012,29.8661]
[1777905913748,38.05,79588.26,5.0,0.64717,0.00012,29.84236]
[1777905915762,38.05,79595.73,5.0,0.64808,0.00012,29.81772]
[1777905918783,38.05,79585.24,5.0,0.64679,0.00012,29.85281]
[1777905923818,38.06,79589.66,5.0,0.64732,0.00012,29.83853]
[1777905925832,38.06,79595.72,5.0,0.64805,0.00012,29.81857]
[1777905926839,38.06,79601.08,5.0,0.64869,0.00012,29.80077]
[1777905928853,38.06,79607.08,5.0,0.64941,0.00012,29.78087]
[1777905929227,38.06,79607.08,5.0,0.64941,0.00012,29.78087]
[1777905929860,38.06,79608.11,5.0,0.64954,0.00012,29.77754]
[1777905931690,38.06,79609.64,5.0,0.64972,0.00012,29.77252]
[1777905932882,38.06,79624.27,5.0,0.6515,0.00012,29.71971]
[1777905933304,38.06,79624.27,5.0,0.6515,0.00012,29.71971]
[1777905933507,38.06,79624.27,5.0,0.6515,0.00012,29.71971]
[1777905933511,38.06,79624.27,5.0,0.6515,0.00012,29.71971]
[1777905933575,38.06,79624.27,5.0,0.6515,0.00012,29.71971]
[1777905933889,38.06,79633.24,5.0,0.65259,0.00012,29.6889]
[1777905934377,38.06,79633.24,5.0,0.65259,0.00012,29.6889]
[1777905934896,38.06,79640.39,5.0,0.65345,0.00012,29.66419]
[1777905935255,38.06,79640.39,5.0,0.65345,0.00012,29.66419]
[1777905935903,38.06,79661.37,5.0,0.65598,0.00012,29.59105]
[1777905936082,38.06,79673.14,5.0,0.6574,0.00012,29.54953]
[1777905937592,38.06,79677.2,5.0,0.65789,0.00012,29.5351]
[1777905938603,38.06,79677.2,5.0,0.65789,0.00012,29.5351]
[1777905938728,38.06,79677.2,5.0,0.65789,0.00012,29.5351]
[1777905938802,38.06,79683.07,5.0,0.65859,0.00012,29.51421]
[1777905938959,38.06,79683.07,5.0,0.65859,0.00012,29.51421]
[1777905939283,38.06,79670.42,5.0,0.65707,0.00012,29.55915]
[1777905944303,38.06,79673.0,5.0,0.65738,0.00012,29.55013]
[1777905946292,38.06,79673.28,5.0,0.65741,0.00012,29.54917]
[1777905946293,38.06,79673.28,5.0,0.65741,0.00012,29.54917]
[1777905946506,38.06,79673.28,5.0,0.65741,0.00012,29.54917]
[1777905946520,38.06,79673.28,5.0,0.65741,0.00012,29.54917]
[1777905946641,38.06,79673.28,5.0,0.65741,0.00012,29.54917]
[1777905946850,38.06,79673.28,5.0,0.65741,0.00012,29.54917]
[1777905946916,38.06,79660.91,5.0,0.65592,0.00012,29.59283]
[1777905947987,38.06,79650.54,5.0,0.65467,0.00012,29.62914]
[1777905950006,38.06,79654.0,5.0,0.65509,0.00012,29.61711]
[1777905952036,38.06,79656.5,5.0,0.65539,0.00012,29.60837]
[1777905952111,38.06,79667.86,5.0,0.65676,0.00012,29.56843]
[1777905955403,38.06,79671.88,5.0,0.65724,0.00012,29.55418]
[1777905955438,38.06,79676.49,5.0,0.65779,0.00012,29.53784]
[1777905956402,38.06,79676.49,5.0,0.65779,0.00012,29.53784]
[1777905956605,38.06,79676.49,5.0,0.65779,0.00012,29.53784]
[1777905957036,38.06,79679.14,5.0,0.65811,0.00012,29.52846]
[1777905958501,38.06,79683.66,5.0,0.65865,0.00012,29.51235]
[1777905959619,38.06,79684.04,5.0,0.6587,0.00012,29.51106]
[1777905961794,38.06,79686.47,5.0,0.65899,0.00012,29.50243]
[1777905962407,38.06,79683.92,5.0,0.65868,0.00012,29.51165]
[1777905964521,38.06,79686.45,5.0,0.65898,0.00012,29.50265]
[1777905964902,38.07,79676.07,5.0,0.65773,0.00012,29.53975]
[1777905965365,38.07,79676.07,5.0,0.65773,0.00012,29.53975]
[1777905965531,38.07,79676.07,5.0,0.65773,0.00012,29.53975]
[1777905965750,38.07,79676.07,5.0,0.65773,0.00012,29.53975]
[1777905965838,38.07,79682.8,5.0,0.65854,0.00012,29.51584]
[1777905966157,38.07,79682.8,5.0,0.65854,0.00012,29.51584]
[1777905966760,38.07,79682.8,5.0,0.65854,0.00012,29.51584]
[1777905966861,38.07,79689.46,5.0,0.65933,0.00012,29.49206]
[1777905972053,38.07,79692.53,5.0,0.65969,0.00012,29.4813]
[1777905973679,38.07,79696.13,5.0,0.66012,0.00012,29.46849]
[1777905975178,38.07,79704.11,5.0,0.66107,0.00012,29.43982]
[1777905976186,38.07,79709.19,5.0,0.66167,0.00012,29.42146]
[1777905978883,38.07,79710.53,5.0,0.66182,0.00012,29.41696]
[1777905979109,38.07,79710.53,5.0,0.66182,0.00012,29.41696]
[1777905979563,38.07,79710.53,5.0,0.66182,0.00012,29.41696]
[1777905979768,38.08,79702.16,5.0,0.66082,0.00012,29.44745]
[1777905983252,38.08,79697.82,5.0,0.66029,0.00012,29.46335]
[1777905984652,38.08,79696.08,5.0,0.66008,0.00012,29.46971]
[1777905984923,38.08,79696.08,5.0,0.66008,0.00012,29.46971]
[1777905986256,38.08,79677.99,5.0,0.65791,0.00012,29.53465]
[1777905987263,38.08,79674.16,5.0,0.65745,0.00012,29.54827]
[1777905991628,38.08,79676.3,5.0,0.6577,0.00012,29.54074]
[1777905992396,38.08,79667.95,5.0,0.65671,0.00012,29.56714]
[1777905993011,38.08,79667.95,5.0,0.65671,0.00012,29.56714]
[1777905993340,38.08,79667.95,5.0,0.65671,0.00012,29.56714]
[1777905993400,38.08,79672.72,5.0,0.65728,0.00012,29.5503]
[1777905994510,38.08,79672.72,5.0,0.65728,0.00012,29.5503]
[1777905994568,38.08,79679.08,5.0,0.65805,0.00012,29.52775]
[1777905995151,38.08,79679.08,5.0,0.65805,0.00012,29.52775]
[1777905998340,38.08,79681.38,5.0,0.65832,0.00012,29.51964]
[1777906001345,38.08,79682.98,5.0,0.65851,0.00012,29.51402]
[1777906001503,38.08,79682.98,5.0,0.65851,0.00012,29.51402]
[1777906004018,38.08,79684.14,5.0,0.65865,0.00012,29.51]
[1777906004570,38.08,79684.14,5.0,0.65865,0.00012,29.51]
[1777906005449,38.08,79687.1,5.0,0.659,0.00012,29.49951]
[1777906006442,38.08,79689.3,5.0,0.65926,0.00012,29.49169]
[1777906008537,38.09,79689.98,5.0,0.65934,0.00012,29.4893]
[1777906010427,38.09,79684.22,5.0,0.65864,0.00012,29.51008]
[1777906012450,38.09,79679.71,5.0,0.6581,0.00012,29.5262]
[1777906012482,38.09,79674.81,5.0,0.65751,0.00012,29.54364]
[1777906015462,38.09,79667.35,5.0,0.65661,0.00012,29.57007]
[1777906017972,38.09,79661.99,5.0,0.65597,0.00012,29.58891]
[1777906022784,38.09,79660.55,5.0,0.6558,0.00012,29.59388]
[1777906022804,38.09,79668.54,5.0,0.65676,0.00012,29.56577]
[1777906023735,38.09,79668.54,5.0,0.65676,0.00012,29.56577]
[1777906023770,38.09,79679.75,5.0,0.65811,0.00012,29.52606]
[1777906025533,38.09,79682.09,5.0,0.65839,0.00012,29.51777]
[1777906026743,38.09,79682.09,5.0,0.65839,0.00012,29.51777]
[1777906029366,38.09,79684.12,5.0,0.65863,0.00012,29.51058]
[1777906029915,38.09,79684.12,5.0,0.65863,0.00012,29.51058]
[1777906029996,38.09,79689.81,5.0,0.65931,0.00012,29.49022]
[1777906035602,38.09,79692.86,5.0,0.65968,0.00012,29.47918]
[1777906040590,38.08,79695.22,5.0,0.65997,0.00012,29.47037]
[1777906042652,38.08,79703.1,5.0,0.66092,0.00012,29.44171]
[1777906044187,38.08,79706.72,5.0,0.66135,0.00012,29.42854]
[1777906044690,38.08,79715.25,5.0,0.66237,0.00012,29.39745]
[1777906046680,38.08,79719.48,5.0,0.66288,0.00012,29.38194]
[1777906051716,38.08,79716.25,5.0,0.66251,0.00012,29.3905]
[1777906054737,38.08,79720.86,5.0,0.66306,0.00012,29.37356]
[1777906058821,38.08,79726.04,5.0,0.66368,0.00012,29.35451]
[1777906061787,38.08,79721.11,5.0,0.66309,0.00012,29.37264]
[1777906066822,38.08,79718.78,5.0,0.66281,0.00012,29.38114]
[1777906071858,38.08,79722.97,5.0,0.66331,0.00012,29.36569]
[1777906074760,38.08,79725.18,5.0,0.66358,0.00012,29.35756]
[1777906074866,38.08,79725.18,5.0,0.66358,0.00012,29.35756]
[1777906075024,38.08,79730.61,5.0,0.66422,0.00012,29.33755]
[1777906075175,38.08,79730.61,5.0,0.66422,0.00012,29.33755]
[1777906075747,38.08,79730.61,5.0,0.66422,0.00012,29.33755]
[1777906076382,38.08,79731.7,5.0,0.66436,0.00012,29.33337]
[1777906077047,38.08,79768.54,5.0,0.66873,0.00012,29.1954]
[1777906077265,38.08,79768.54,5.0,0.66873,0.00012,29.1954]
[1777906078675,38.08,79768.54,5.0,0.66873,0.00012,29.19532]
[1777906078917,38.08,79776.33,5.0,0.66966,0.00012,29.16567]
[1777906079242,38.08,79776.33,5.0,0.66966,0.00012,29.16567]
[1777906080382,38.08,79776.05,5.0,0.66962,0.00012,29.16672]
[1777906080848,38.08,79776.05,5.0,0.66962,0.00012,29.16672]
[1777906081346,38.08,79773.74,5.0,0.66935,0.00012,29.17549]
[1777906081780,38.08,79773.74,5.0,0.66935,0.00012,29.17549]
[1777906084053,38.08,79772.22,5.0,0.66917,0.00012,29.18121]
[1777906084493,38.08,79775.06,5.0,0.66951,0.00012,29.17037]
[1777906084603,38.08,79775.06,5.0,0.66951,0.00012,29.17037]
[1777906084605,38.08,79775.06,5.0,0.66951,0.00012,29.17037]
[1777906084960,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906085253,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906085342,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906085361,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906085439,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906086057,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906086089,38.08,79775.41,5.0,0.66955,0.00012,29.16902]
[1777906086103,38.08,79781.12,5.0,0.67023,0.00012,29.1472]
[1777906086438,38.08,79781.12,5.0,0.67023,0.00012,29.1472]
[1777906086990,38.08,79780.34,5.0,0.67014,0.00012,29.15022]
[1777906087357,38.08,79780.34,5.0,0.67014,0.00012,29.15022]
[1777906087997,38.08,79758.4,5.0,0.66754,0.00012,29.23347]
[1777906088326,38.08,79758.4,5.0,0.66754,0.00012,29.23347]
[1777906088559,38.08,79758.4,5.0,0.66754,0.00012,29.23347]
[1777906088870,38.08,79758.4,5.0,0.66754,0.00012,29.23347]
[1777906089128,38.08,79745.21,5.0,0.66598,0.00012,29.28283]
[1777906090013,38.07,79767.71,5.0,0.66865,0.00012,29.19811]
[1777906090578,38.07,79767.71,5.0,0.66865,0.00012,29.19811]
[1777906091100,38.07,79767.71,5.0,0.66865,0.00012,29.19811]
[1777906091134,38.07,79767.71,5.0,0.66865,0.00012,29.19811]
[1777906091020,38.07,79780.37,5.0,0.67015,0.00012,29.14988]
[1777906091317,38.07,79780.37,5.0,0.67015,0.00012,29.14988]
[1777906091355,38.07,79780.37,5.0,0.67015,0.00012,29.14988]
[1777906091399,38.07,79780.37,5.0,0.67015,0.00012,29.14988]
[1777906091860,38.07,79780.37,5.0,0.67015,0.00012,29.14988]
[1777906092027,38.07,79784.97,5.0,0.67069,0.00012,29.13227]
[1777906093035,38.07,79795.11,5.0,0.67188,0.00012,29.09327]
[1777906094279,38.07,79797.62,5.0,0.67218,0.00012,29.08362]
[1777906094288,38.07,79797.62,5.0,0.67218,0.00012,29.08362]
[1777906094578,38.07,79797.62,5.0,0.67218,0.00012,29.08362]
[1777906094658,38.07,79797.62,5.0,0.67218,0.00012,29.08362]
[1777906095064,38.07,79809.26,5.0,0.67355,0.00012,29.03845]
[1777906095191,38.07,79809.26,5.0,0.67355,0.00012,29.03845]
[1777906095493,38.07,79809.26,5.0,0.67355,0.00012,29.03845]
[1777906095496,38.07,79809.26,5.0,0.67355,0.00012,29.03845]
[1777906096071,38.08,79840.58,5.0,0.67722,0.00012,28.91536]
[1777906096741,38.08,79840.58,5.0,0.67722,0.00012,28.91536]
[1777906096784,38.08,79840.58,5.0,0.67722,0.00012,28.91536]
[1777906097091,38.08,79851.18,5.0,0.67846,0.00012,28.87314]
[1777906097475,38.08,79851.18,5.0,0.67846,0.00012,28.87314]
[1777906098072,38.08,79851.18,5.0,0.67846,0.00012,28.87314]
[1777906098117,38.06,79879.42,5.0,0.6818,0.00012,28.75741]
[1777906098169,38.06,79879.42,5.0,0.6818,0.00012,28.75741]
[1777906098751,38.06,79879.42,5.0,0.6818,0.00012,28.75741]
[1777906099076,38.06,79879.42,5.0,0.6818,0.00012,28.75741]
[1777906099106,38.06,79967.12,5.0,0.69192,0.00011,28.39121]
[1777906100112,38.06,79989.09,5.0,0.69443,0.00011,28.29671]
[1777906101119,38.06,79993.63,5.0,0.69495,0.00011,28.27703]
[1777906101261,38.06,79993.63,5.0,0.69495,0.00011,28.27703]
[1777906102128,38.06,80005.8,5.0,0.69637,0.00011,28.2226]
[1777906103132,38.06,80005.8,5.0,0.69637,0.00011,28.2226]
[1777906103494,38.06,80002.8,5.0,0.69603,0.00011,28.2357]
[1777906103836,38.06,80002.8,5.0,0.69603,0.00011,28.2357]
[1777906103902,38.06,80003.32,5.0,0.69608,0.00011,28.2335]
[1777906104328,38.06,80003.32,5.0,0.69608,0.00011,28.2335]
[1777906104383,38.06,80027.26,5.0,0.6988,0.00011,28.1284]
[1777906105619,38.06,80027.26,5.0,0.6988,0.00011,28.1284]
[1777906105645,38.05,80043.66,5.0,0.70068,0.00011,28.05461]
[1777906106847,38.05,80043.66,5.0,0.70068,0.00011,28.05461]
[1777906106932,38.05,80095.31,5.0,0.7065,0.00011,27.82138]
[1777906107489,38.05,80095.31,5.0,0.7065,0.00011,27.82138]
[1777906107556,38.05,80124.54,5.0,0.70976,0.00011,27.68699]
[1777906108182,38.05,80124.12,5.0,0.70971,0.00011,27.68924]
[1777906109459,38.05,80125.44,5.0,0.70984,0.00011,27.68357]
[1777906110270,38.05,80125.44,5.0,0.70984,0.00011,27.68357]
[1777906110850,38.05,80119.85,5.0,0.70922,0.00011,27.70941]
[1777906112263,38.06,80115.06,5.0,0.70869,0.00011,27.72887]
[1777906113929,38.08,80093.1,5.0,0.70614,0.00011,27.83387]
[1777906114355,38.08,80093.1,5.0,0.70614,0.00011,27.83387]
[1777906114361,38.08,80102.65,5.0,0.7072,0.00011,27.79026]
[1777906115284,38.08,80102.7,5.0,0.7072,0.00011,27.79034]
[1777906116349,38.08,80102.7,5.0,0.7072,0.00011,27.79034]
[1777906116425,38.08,80102.7,5.0,0.7072,0.00011,27.79034]
[1777906116477,38.08,80136.61,5.0,0.71097,0.00011,27.63418]
[1777906117621,38.08,80136.61,5.0,0.71097,0.00011,27.63418]
[1777906117645,38.08,80175.1,5.0,0.71523,0.00011,27.45399]
[1777906119940,38.08,80174.81,5.0,0.71519,0.00011,27.45536]
[1777906120014,38.08,80174.81,5.0,0.71519,0.00011,27.45536]
[1777906120026,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906120366,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906120548,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906120627,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906120721,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906120857,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906121032,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906121105,38.09,80200.66,5.0,0.718,0.00011,27.33432]
[1777906121103,38.1,80193.76,5.0,0.7172,0.00011,27.36895]
[1777906121675,38.1,80193.76,5.0,0.7172,0.00011,27.36895]
[1777906121725,38.1,80193.76,5.0,0.7172,0.00011,27.36895]
[1777906121902,38.1,80193.76,5.0,0.7172,0.00011,27.36895]
[1777906121975,38.11,80160.14,5.0,0.71344,0.00011,27.53066]
[1777906123343,38.15,80132.64,5.0,0.71023,0.00011,27.666]
[1777906124988,38.15,80125.31,5.0,0.7094,0.00011,27.70081]
[1777906126718,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906127558,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906127611,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906127657,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906128016,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906128046,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906128101,38.15,80118.66,5.0,0.70864,0.00011,27.7322]
[1777906128096,38.16,80105.27,5.0,0.70714,0.00011,27.79388]
[1777906128319,38.16,80105.27,5.0,0.70714,0.00011,27.79388]
[1777906128756,38.16,80105.27,5.0,0.70714,0.00011,27.79388]
[1777906128858,38.16,80096.11,5.0,0.70611,0.00011,27.83596]
[1777906130411,38.16,80097.51,5.0,0.70626,0.00011,27.82985]
[1777906131683,38.16,80097.51,5.0,0.70626,0.00011,27.82985]
[1777906132516,38.16,80094.35,5.0,0.7059,0.00011,27.84472]
[1777906132610,38.16,80094.35,5.0,0.7059,0.00011,27.84472]
[1777906132659,38.16,80075.74,5.0,0.70381,0.00011,27.92911]
[1777906133423,38.16,80075.74,5.0,0.70381,0.00011,27.92911]
[1777906133518,38.16,80081.88,5.0,0.7045,0.00011,27.90144]
[1777906134714,38.16,80081.88,5.0,0.7045,0.00011,27.90144]
[1777906134774,38.16,80097.22,5.0,0.70621,0.00011,27.83227]
[1777906136392,38.16,80097.48,5.0,0.70623,0.00011,27.83109]
[1777906136551,38.16,80097.48,5.0,0.70623,0.00011,27.83109]
[1777906136634,38.17,80113.05,5.0,0.70796,0.00011,27.76055]
[1777906139724,38.17,80114.78,5.0,0.70814,0.00011,27.75294]
[1777906139769,38.17,80114.78,5.0,0.70814,0.00011,27.75294]
[1777906140112,38.17,80114.78,5.0,0.70814,0.00011,27.75294]
[1777906140133,38.17,80112.59,5.0,0.70789,0.00011,27.76364]
[1777906140459,38.17,80112.59,5.0,0.70789,0.00011,27.76364]
[1777906140659,38.17,80112.59,5.0,0.70789,0.00011,27.76364]
[1777906140740,38.17,80112.59,5.0,0.70789,0.00011,27.76364]
[1777906140778,38.17,80143.45,5.0,0.71131,0.00011,27.62139]
[1777906141688,38.17,80143.45,5.0,0.71131,0.00011,27.62139]
[1777906141732,38.17,80168.94,5.0,0.71412,0.00011,27.50262]
[1777906143501,38.17,80176.43,5.0,0.71495,0.00011,27.46728]
[1777906144641,38.17,80176.43,5.0,0.71495,0.00011,27.46728]
[1777906144665,38.17,80176.86,5.0,0.71499,0.00011,27.4653]
[1777906146685,38.17,80176.47,5.0,0.71495,0.00011,27.46714]
[1777906146731,38.17,80181.93,5.0,0.71555,0.00011,27.44143]
[1777906149550,38.17,80176.53,5.0,0.71495,0.00011,27.46717]
[1777906150857,38.17,80176.53,5.0,0.71495,0.00011,27.46717]
[1777906150963,38.17,80170.54,5.0,0.71429,0.00011,27.49559]
[1777906153795,38.17,80171.59,5.0,0.7144,0.00011,27.4907]
[1777906153881,38.18,80146.07,5.0,0.71158,0.00011,27.61021]
[1777906154320,38.18,80146.07,5.0,0.71158,0.00011,27.61021]
[1777906154656,38.18,80146.07,5.0,0.71158,0.00011,27.61021]
[1777906154690,38.18,80146.07,5.0,0.71158,0.00011,27.61021]
[1777906154783,38.18,80140.98,5.0,0.71101,0.00011,27.63407]
[1777906155790,38.18,80140.98,5.0,0.71101,0.00011,27.63407]
[1777906155899,38.18,80127.83,5.0,0.70955,0.00011,27.69484]
[1777906157606,38.18,80125.3,5.0,0.70927,0.00011,27.70678]
[1777906158851,38.18,80125.3,5.0,0.70927,0.00011,27.70678]
[1777906158947,38.18,80121.2,5.0,0.70879,0.00011,27.72636]
[1777906160627,38.18,80127.02,5.0,0.70943,0.00011,27.69991]
[1777906164778,38.19,80124.52,5.0,0.70914,0.00011,27.71206]
[1777906164858,38.19,80124.52,5.0,0.70914,0.00011,27.71206]
[1777906164956,38.19,80124.52,5.0,0.70914,0.00011,27.71206]
[1777906165057,38.19,80124.52,5.0,0.70914,0.00011,27.71206]
[1777906165159,38.19,80130.53,5.0,0.70981,0.00011,27.68447]
[1777906166656,38.19,80130.53,5.0,0.70981,0.00011,27.68447]
[1777906166679,38.19,80130.53,5.0,0.70981,0.00011,27.68447]
[1777906166762,38.19,80120.6,5.0,0.7087,0.00011,27.73033]
[1777906168688,38.19,80114.11,5.0,0.70797,0.00011,27.76045]
[1777906171123,38.19,80112.85,5.0,0.70782,0.00011,27.76382]
[1777906172880,38.19,80112.85,5.0,0.70782,0.00011,27.76382]
[1777906173035,38.19,80112.85,5.0,0.70782,0.00011,27.76382]
[1777906173228,38.19,80112.85,5.0,0.70782,0.00011,27.76382]
[1777906173267,38.19,80112.85,5.0,0.70782,0.00011,27.76382]
[1777906173311,38.2,80111.92,5.0,0.70771,0.00011,27.76871]
[1777906174059,38.2,80111.92,5.0,0.70771,0.00011,27.76871]
[1777906174238,38.2,80055.16,5.0,0.70135,0.00011,28.02501]
[1777906174500,38.2,80055.16,5.0,0.70135,0.00011,28.02501]
[1777906174733,38.2,80055.16,5.0,0.70135,0.00011,28.02501]
[1777906175620,38.2,80055.16,5.0,0.70135,0.00011,28.02501]
[1777906175739,38.21,80045.87,5.0,0.70024,0.00011,28.06913]
[1777906177246,38.21,80045.87,5.0,0.70024,0.00011,28.06913]
[1777906177185,38.22,80044.29,5.0,0.70006,0.00011,28.07616]
[1777906179226,38.22,80049.09,5.0,0.7006,0.00011,28.05493]
[1777906180806,38.22,80045.18,5.0,0.70016,0.00011,28.07226]
[1777906182447,38.22,80044.65,5.0,0.7001,0.00011,28.07463]
[1777906182786,38.22,80044.65,5.0,0.7001,0.00011,28.07463]
[1777906182872,38.23,80008.51,5.0,0.69595,0.00011,28.23568]
[1777906184108,38.23,80008.51,5.0,0.69595,0.00011,28.23568]
[1777906184157,38.23,80008.51,5.0,0.69595,0.00011,28.23568]
[1777906184191,38.23,80000.91,5.0,0.69508,0.00011,28.26871]
[1777906184474,38.23,80000.91,5.0,0.69508,0.00011,28.26871]
[1777906184792,38.23,80000.91,5.0,0.69508,0.00011,28.26871]
[1777906186515,38.23,79998.09,5.0,0.69476,0.00011,28.281]
[1777906187101,38.23,80011.7,5.0,0.6963,0.00011,28.22214]
[1777906188370,38.23,80011.7,5.0,0.69631,0.00011,28.22196]
[1777906189196,38.23,80015.74,5.0,0.69676,0.00011,28.20447]
[1777906192299,38.23,80014.26,5.0,0.69659,0.00011,28.21107]
[1777906192329,38.23,80013.93,5.0,0.69655,0.00011,28.21269]
[1777906192475,38.23,80013.93,5.0,0.69655,0.00011,28.21269]
[1777906192759,38.23,80013.93,5.0,0.69655,0.00011,28.21269]
[1777906194117,38.23,80013.93,5.0,0.69655,0.00011,28.21269]
[1777906194625,38.23,80013.85,5.0,0.69653,0.00011,28.21321]
[1777906195515,38.23,80013.85,5.0,0.69653,0.00011,28.21321]
[1777906195864,38.23,80013.85,5.0,0.69653,0.00011,28.21321]
[1777906196258,38.23,80013.85,5.0,0.69653,0.00011,28.21321]
[1777906196312,38.23,80013.85,5.0,0.69653,0.00011,28.21321]
[1777906196615,38.23,80015.77,5.0,0.69675,0.00011,28.20486]
[1777906197175,38.23,80015.77,5.0,0.69675,0.00011,28.20486]
[1777906197236,38.23,80027.55,5.0,0.69809,0.00011,28.15329]
[1777906197371,38.23,80027.55,5.0,0.69809,0.00011,28.15329]
[1777906198925,38.23,80029.75,5.0,0.69834,0.00011,28.14359]
[1777906199768,38.23,80029.75,5.0,0.69834,0.00011,28.14359]
[1777906200577,38.23,80029.51,5.0,0.69831,0.00011,28.14457]
[1777906201162,38.23,80029.51,5.0,0.69831,0.00011,28.14457]
[1777906201230,38.23,80033.48,5.0,0.69876,0.00011,28.12703]
[1777906202130,38.23,80033.48,5.0,0.69876,0.00011,28.12703]
[1777906202185,38.23,80048.43,5.0,0.70045,0.00011,28.0611]
[1777906202782,38.23,80048.43,5.0,0.70045,0.00011,28.0611]
[1777906203147,38.23,80048.43,5.0,0.70045,0.00011,28.0611]
[1777906203214,38.23,80048.43,5.0,0.70045,0.00011,28.0611]
[1777906203293,38.23,80066.64,5.0,0.70249,0.00011,27.98003]
[1777906204429,38.23,80066.64,5.0,0.70249,0.00011,27.98003]
[1777906204822,38.23,80066.64,5.0,0.70249,0.00011,27.98003]
[1777906204967,38.23,80081.27,5.0,0.70413,0.00011,27.91455]
[1777906205707,38.23,80081.27,5.0,0.70413,0.00011,27.91455]
[1777906206205,38.23,80081.27,5.0,0.70413,0.00011,27.91455]
[1777906206226,38.23,80081.27,5.0,0.70413,0.00011,27.91455]
[1777906206328,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906206638,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906206714,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906206842,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906206982,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906207581,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906207599,38.23,80090.44,5.0,0.70515,0.00011,27.87356]
[1777906207989,38.24,80104.61,5.0,0.70672,0.00011,27.80953]
[1777906208996,38.24,80114.98,5.0,0.70788,0.00011,27.76226]
[1777906210007,38.24,80113.14,5.0,0.70767,0.00011,27.77078]
[1777906211010,38.24,80123.18,5.0,0.70878,0.00011,27.72505]
[1777906212270,38.24,80123.18,5.0,0.70878,0.00011,27.72505]
[1777906212358,38.24,80129.99,5.0,0.70953,0.00011,27.69392]
[1777906213531,38.24,80129.99,5.0,0.70953,0.00011,27.69392]
[1777906214116,38.24,80129.99,5.0,0.70953,0.00011,27.69392]
[1777906214139,38.24,80151.1,5.0,0.71187,0.00011,27.59611]
[1777906216056,38.24,80143.5,5.0,0.71103,0.00011,27.6316]
[1777906219077,38.24,80149.84,5.0,0.71172,0.00011,27.6027]
[1777906222098,38.24,80144.37,5.0,0.7111,0.00011,27.6286]
[1777906223584,38.24,80144.01,5.0,0.71106,0.00011,27.63042]
[1777906225016,38.24,80147.1,5.0,0.7114,0.00011,27.61596]
[1777906225196,38.24,80147.1,5.0,0.7114,0.00011,27.61596]
[1777906225197,38.24,80173.13,5.0,0.71427,0.00011,27.4945]
[1777906225486,38.24,80173.13,5.0,0.71427,0.00011,27.4945]
[1777906226128,38.24,80173.05,5.0,0.71426,0.00011,27.49485]
[1777906227381,38.24,80173.05,5.0,0.71426,0.00011,27.49485]
[1777906227327,38.24,80163.76,5.0,0.71324,0.00011,27.53833]
[1777906227420,38.24,80163.76,5.0,0.71324,0.00011,27.53833]
[1777906228036,38.24,80163.76,5.0,0.71324,0.00011,27.53833]
[1777906229149,38.26,80152.52,5.0,0.71194,0.00011,27.5937]
[1777906231339,38.26,80152.24,5.0,0.7119,0.00011,27.59519]
[1777906231362,38.26,80154.77,5.0,0.71219,0.00011,27.5803]
[1777906234694,38.26,80152.38,5.0,0.71192,0.00011,27.59199]
[1777906236074,38.26,80148.88,5.0,0.71153,0.00011,27.6084]
[1777906236198,38.26,80144.91,5.0,0.71108,0.00011,27.62695]
[1777906237205,38.27,80130.93,5.0,0.7095,0.00011,27.69287]
[1777906238212,38.27,80127.88,5.0,0.70917,0.00011,27.70696]
[1777906240673,38.27,80128.17,5.0,0.7092,0.00011,27.70571]
[1777906241142,38.27,80128.17,5.0,0.7092,0.00011,27.70571]
[1777906241233,38.27,80133.91,5.0,0.70983,0.00011,27.67949]
[1777906242240,38.27,80148.62,5.0,0.71145,0.00011,27.61175]
[1777906243091,38.27,80148.62,5.0,0.71145,0.00011,27.61175]
[1777906243247,38.27,80155.57,5.0,0.71221,0.00011,27.57968]
[1777906243817,38.27,80155.57,5.0,0.71221,0.00011,27.57968]
[1777906243864,38.27,80155.57,5.0,0.71221,0.00011,27.57968]
[1777906244253,38.27,80155.88,5.0,0.71225,0.00011,27.57817]
[1777906245261,38.27,80165.3,5.0,0.71329,0.00011,27.53429]
[1777906249290,38.27,80171.3,5.0,0.71395,0.00011,27.50614]
[1777906250064,38.27,80171.3,5.0,0.71395,0.00011,27.50614]
[1777906250297,38.27,80186.87,5.0,0.71566,0.00011,27.43303]
[1777906250683,38.27,80186.87,5.0,0.71566,0.00011,27.43303]
[1777906250854,38.27,80186.87,5.0,0.71566,0.00011,27.43303]
[1777906250909,38.27,80186.87,5.0,0.71566,0.00011,27.43303]
[1777906251084,38.27,80186.87,5.0,0.71566,0.00011,27.43303]
[1777906251306,38.27,80194.16,5.0,0.71646,0.00011,27.39865]
[1777906251724,38.27,80194.16,5.0,0.71646,0.00011,27.39865]
[1777906252011,38.27,80194.16,5.0,0.71646,0.00011,27.39865]
[1777906252313,38.27,80198.94,5.0,0.71698,0.00011,27.37614]
[1777906252733,38.27,80198.94,5.0,0.71698,0.00011,27.37614]
[1777906253077,38.27,80198.94,5.0,0.71698,0.00011,27.37614]
[1777906253320,38.27,80203.22,5.0,0.71744,0.00011,27.35596]
[1777906254327,38.28,80207.05,5.0,0.71784,0.00011,27.33883]
[1777906254769,38.28,80207.05,5.0,0.71784,0.00011,27.33883]
[1777906254983,38.28,80207.05,5.0,0.71784,0.00011,27.33883]
[1777906255340,38.28,80209.13,5.0,0.71806,0.00011,27.32895]
[1777906255590,38.28,80209.13,5.0,0.71806,0.00011,27.32895]
[1777906255607,38.28,80209.13,5.0,0.71806,0.00011,27.32895]
[1777906255716,38.28,80209.13,5.0,0.71806,0.00011,27.32895]
[1777906255781,38.28,80209.13,5.0,0.71806,0.00011,27.32895]
[1777906256308,38.28,80209.13,5.0,0.71806,0.00011,27.32895]
[1777906256347,38.29,80238.61,5.0,0.72119,0.00011,27.19197]
[1777906257354,38.31,80247.87,5.0,0.72213,0.00011,27.15008]
[1777906258361,38.32,80222.79,5.0,0.71935,0.00011,27.27337]
[1777906259368,38.32,80210.08,5.0,0.71796,0.00011,27.334]
[1777906260375,38.32,80214.81,5.0,0.71848,0.00011,27.31166]
[1777906261382,38.32,80222.72,5.0,0.71933,0.00011,27.27414]
[1777906261579,38.32,80222.72,5.0,0.71933,0.00011,27.27414]
[1777906262344,38.32,80222.72,5.0,0.71933,0.00011,27.27414]
[1777906262437,38.32,80266.95,5.0,0.72411,0.00011,27.06154]
[1777906262703,38.32,80266.95,5.0,0.72411,0.00011,27.06154]
[1777906263396,38.33,80267.47,5.0,0.72411,0.00011,27.06176]
[1777906263519,38.33,80267.47,5.0,0.72411,0.00011,27.06176]
[1777906264106,38.33,80267.47,5.0,0.72411,0.00011,27.06176]
[1777906264402,38.34,80283.32,5.0,0.72578,0.00011,26.98642]
[1777906265410,38.35,80285.38,5.0,0.72595,0.00011,26.97889]
[1777906266417,38.36,80291.36,5.0,0.72654,0.00011,26.95227]
[1777906266596,38.36,80291.36,5.0,0.72654,0.00011,26.95227]
[1777906266599,38.36,80291.36,5.0,0.72654,0.00011,26.95227]
[1777906266797,38.36,80291.36,5.0,0.72654,0.00011,26.95227]
[1777906267355,38.36,80291.36,5.0,0.72654,0.00011,26.95227]
[1777906267444,38.37,80299.81,5.0,0.72738,0.00011,26.91375]
[1777906270445,38.42,80293.76,5.0,0.72653,0.00011,26.9533]
[1777906271107,38.42,80293.76,5.0,0.72653,0.00011,26.9533]
[1777906271474,38.42,80292.67,5.0,0.72641,0.00011,26.95894]
[1777906271524,38.42,80292.67,5.0,0.72641,0.00011,26.95894]
[1777906271596,38.42,80292.67,5.0,0.72641,0.00011,26.95894]
[1777906271621,38.42,80292.67,5.0,0.72641,0.00011,26.95894]
[1777906272458,38.42,80302.13,5.0,0.72739,0.00011,26.91413]
[1777906273466,38.43,80312.41,5.0,0.72845,0.00011,26.8656]
[1777906276247,38.44,80314.5,5.0,0.72862,0.00011,26.8577]
[1777906276425,38.44,80314.5,5.0,0.72862,0.00011,26.8577]
[1777906276431,38.46,80313.75,5.0,0.72845,0.00011,26.86618]
[1777906276844,38.46,80313.75,5.0,0.72845,0.00011,26.86618]
[1777906277268,38.46,80313.75,5.0,0.72845,0.00011,26.86618]
[1777906277314,38.47,80320.32,5.0,0.7291,0.00011,26.83619]
[1777906280315,38.48,80323.36,5.0,0.72937,0.00011,26.82349]
[1777906280362,38.5,80325.54,5.0,0.7295,0.00011,26.81796]
[1777906283922,38.52,80328.98,5.0,0.72976,0.00011,26.80638]
[1777906283924,38.52,80328.98,5.0,0.72976,0.00011,26.80638]
[1777906283942,38.53,80341.47,5.0,0.73103,0.00011,26.74739]
[1777906285554,38.53,80349.06,5.0,0.73183,0.00011,26.70969]
[1777906288093,38.53,80352.02,5.0,0.73215,0.00011,26.69467]
[1777906288141,38.53,80352.02,5.0,0.73215,0.00011,26.69467]
[1777906288195,38.55,80313.84,5.0,0.72803,0.00011,26.88644]
[1777906289951,38.55,80313.84,5.0,0.72803,0.00011,26.88644]
[1777906290370,38.55,80297.02,5.0,0.72624,0.00011,26.9684]
[1777906290957,38.55,80297.02,5.0,0.72624,0.00011,26.9684]
[1777906291133,38.55,80292.87,5.0,0.72582,0.00011,26.98517]
[1777906291671,38.55,80292.87,5.0,0.72582,0.00011,26.98517]
[1777906291726,38.55,80292.87,5.0,0.72582,0.00011,26.98517]
[1777906291772,38.55,80288.19,5.0,0.72531,0.00011,27.00813]
[1777906297063,38.55,80291.86,5.0,0.72569,0.00011,26.99133]
[1777906302226,38.55,80288.36,5.0,0.7253,0.00011,27.00866]
[1777906302241,38.55,80288.36,5.0,0.7253,0.00011,27.00866]
[1777906302358,38.55,80288.36,5.0,0.7253,0.00011,27.00866]
[1777906302465,38.55,80289.31,5.0,0.7254,0.00011,27.00418]
[1777906303411,38.55,80289.31,5.0,0.7254,0.00011,27.00418]
[1777906303418,38.56,80285.55,5.0,0.725,0.00011,27.02266]
[1777906305614,38.56,80288.54,5.0,0.72531,0.00011,27.00848]
[1777906306366,38.56,80288.54,5.0,0.72531,0.00011,27.00848]
[1777906306411,38.56,80268.78,5.0,0.72318,0.00011,27.10433]
[1777906307931,38.56,80268.78,5.0,0.72318,0.00011,27.10433]
[1777906307974,38.56,80268.79,5.0,0.72318,0.00011,27.10446]
[1777906309605,38.56,80269.19,5.0,0.72322,0.00011,27.10272]
[1777906309723,38.56,80269.19,5.0,0.72322,0.00011,27.10272]
[1777906309773,38.56,80292.39,5.0,0.7257,0.00011,26.99093]
[1777906311779,38.56,80290.77,5.0,0.72552,0.00011,26.99886]
[1777906312948,38.56,80290.77,5.0,0.72552,0.00011,26.99886]
[1777906312951,38.56,80290.77,5.0,0.72552,0.00011,26.99886]
[1777906313119,38.56,80290.77,5.0,0.72552,0.00011,26.99886]
[1777906313164,38.56,80293.81,5.0,0.72585,0.00011,26.98419]
[1777906313591,38.56,80293.81,5.0,0.72585,0.00011,26.98419]
[1777906314801,38.56,80315.49,5.0,0.72816,0.00011,26.8784]
[1777906316224,38.56,80315.89,5.0,0.72821,0.00011,26.8761]
[1777906317822,38.56,80329.15,5.0,0.72962,0.00011,26.81092]
[1777906320328,38.56,80326.53,5.0,0.72934,0.00011,26.82362]
[1777906320350,38.56,80331.13,5.0,0.72983,0.00011,26.8008]
[1777906323037,38.56,80336.05,5.0,0.73036,0.00011,26.77639]
[1777906324077,38.56,80336.05,5.0,0.73036,0.00011,26.77639]
[1777906325019,38.56,80338.62,5.0,0.73063,0.00011,26.76363]
[1777906325144,38.56,80338.62,5.0,0.73063,0.00011,26.76363]
[1777906325205,38.56,80338.62,5.0,0.73063,0.00011,26.76363]
[1777906325212,38.56,80347.51,5.0,0.73157,0.00011,26.71958]
[1777906327393,38.56,80347.51,5.0,0.73157,0.00011,26.71958]
[1777906327482,38.56,80350.1,5.0,0.73185,0.00011,26.70669]
[1777906328899,38.56,80345.57,5.0,0.73137,0.00011,26.7291]
[1777906333939,38.56,80342.48,5.0,0.73105,0.00011,26.74429]
[1777906337280,38.55,80349.44,5.0,0.73178,0.00011,26.70976]
[1777906338492,38.55,80349.44,5.0,0.73178,0.00011,26.70976]
[1777906338501,38.55,80349.44,5.0,0.73178,0.00011,26.70976]
[1777906338494,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906338667,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906338813,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906338835,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906338937,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906339091,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906339094,38.55,80359.96,5.0,0.73289,0.00011,26.65757]
[1777906339183,38.55,80363.73,5.0,0.73329,0.00011,26.63882]
[1777906341231,38.56,80356.9,5.0,0.73257,0.00011,26.67294]
[1777906341879,38.56,80356.9,5.0,0.73257,0.00011,26.67294]
[1777906342537,38.56,80356.9,5.0,0.73257,0.00011,26.67294]
[1777906342531,38.56,80343.2,5.0,0.73112,0.00011,26.74085]
[1777906342654,38.56,80343.2,5.0,0.73112,0.00011,26.74085]
[1777906344010,38.56,80344.98,5.0,0.73131,0.00011,26.73202]
[1777906345213,38.56,80344.98,5.0,0.73131,0.00011,26.73202]
[1777906345221,38.56,80350.05,5.0,0.73184,0.00011,26.7069]
[1777906346386,38.56,80361.08,5.0,0.73301,0.00011,26.65215]
[1777906346709,38.56,80361.08,5.0,0.73301,0.00011,26.65215]
[1777906346790,38.56,80361.08,5.0,0.73301,0.00011,26.65215]
[1777906347562,38.56,80386.14,5.0,0.73564,0.0001,26.52701]
[1777906347763,38.56,80386.14,5.0,0.73564,0.0001,26.52701]
[1777906347830,38.56,80386.14,5.0,0.73564,0.0001,26.52701]
[1777906348170,38.56,80386.14,5.0,0.73564,0.0001,26.52701]
[1777906348498,38.56,80386.14,5.0,0.73564,0.0001,26.52701]
[1777906348543,38.56,80404.47,5.0,0.73755,0.0001,26.43492]
[1777906349209,38.56,80404.47,5.0,0.73755,0.0001,26.43492]
[1777906349542,38.56,80402.36,5.0,0.73732,0.0001,26.44576]
[1777906349664,38.56,80402.36,5.0,0.73732,0.0001,26.44576]
[1777906350532,38.56,80398.01,5.0,0.73687,0.0001,26.46768]
[1777906350918,38.56,80398.01,5.0,0.73687,0.0001,26.46768]
[1777906351067,38.57,80398.01,5.0,0.73683,0.0001,26.46716]
[1777906352074,38.57,80383.61,5.0,0.73532,0.0001,26.53972]
[1777906353081,38.57,80377.76,5.0,0.7347,0.0001,26.56924]
[1777906354202,38.57,80377.76,5.0,0.7347,0.0001,26.56924]
[1777906354370,38.57,80387.1,5.0,0.73568,0.0001,26.5228]
[1777906354642,38.57,80387.1,5.0,0.73568,0.0001,26.5228]
[1777906354785,38.57,80387.1,5.0,0.73568,0.0001,26.5228]
[1777906354899,38.57,80387.1,5.0,0.73568,0.0001,26.5228]
[1777906356103,38.57,80416.13,5.0,0.7387,0.0001,26.37674]
[1777906357110,38.57,80428.55,5.0,0.74,0.0001,26.31325]
[1777906358323,38.57,80428.55,5.0,0.74,0.0001,26.31325]
[1777906358345,38.57,80426.04,5.0,0.73974,0.0001,26.3258]
[1777906359037,38.57,80426.04,5.0,0.73974,0.0001,26.3258]
[1777906359587,38.57,80426.04,5.0,0.73974,0.0001,26.3258]
[1777906359127,38.57,80426.04,5.0,0.73974,0.0001,26.3258]
[1777906360134,38.57,80430.93,5.0,0.74025,0.0001,26.30088]
[1777906361141,38.57,80436.6,5.0,0.74084,0.0001,26.27194]
[1777906362951,38.57,80437.66,5.0,0.74095,0.0001,26.2666]
[1777906362989,38.57,80437.66,5.0,0.74095,0.0001,26.2666]
[1777906363042,38.57,80437.66,5.0,0.74095,0.0001,26.2666]
[1777906363155,38.57,80433.77,5.0,0.74054,0.0001,26.28638]
[1777906364162,38.57,80427.04,5.0,0.73984,0.0001,26.32085]
[1777906364885,38.57,80427.04,5.0,0.73984,0.0001,26.32085]
[1777906365174,38.57,80422.18,5.0,0.73933,0.0001,26.34573]
[1777906366534,38.59,80403.64,5.0,0.73733,0.0001,26.44345]
[1777906367128,38.59,80403.64,5.0,0.73733,0.0001,26.44345]
[1777906367187,38.59,80398.95,5.0,0.73684,0.0001,26.46706]
[1777906367672,38.59,80398.95,5.0,0.73684,0.0001,26.46706]
[1777906368566,38.59,80403.68,5.0,0.73732,0.0001,26.44379]
[1777906370258,38.59,80403.68,5.0,0.73732,0.0001,26.44379]
[1777906370273,38.59,80403.68,5.0,0.73732,0.0001,26.44379]
[1777906370361,38.59,80403.68,5.0,0.73732,0.0001,26.44379]
[1777906370549,38.59,80402.92,5.0,0.73723,0.0001,26.44817]
[1777906370661,38.59,80402.92,5.0,0.73723,0.0001,26.44817]
[1777906371208,38.59,80402.92,5.0,0.73723,0.0001,26.44817]
[1777906371401,38.59,80402.92,5.0,0.73723,0.0001,26.44817]
[1777906371449,38.59,80402.92,5.0,0.73723,0.0001,26.44817]
[1777906371545,38.59,80402.92,5.0,0.73723,0.0001,26.44817]
[1777906371509,38.59,80377.94,5.0,0.73462,0.0001,26.57344]
[1777906373231,38.59,80363.73,5.0,0.73312,0.00011,26.64462]
[1777906374457,38.59,80363.73,5.0,0.73312,0.00011,26.64462]
[1777906374461,38.59,80357.1,5.0,0.73242,0.00011,26.67772]
[1777906375440,38.59,80343.13,5.0,0.73095,0.00011,26.7468]
[1777906376135,38.59,80343.13,5.0,0.73095,0.00011,26.7468]
[1777906377262,38.59,80337.08,5.0,0.73031,0.00011,26.77665]
[1777906378276,38.59,80331.46,5.0,0.72972,0.00011,26.80424]
[1777906379857,38.59,80333.7,5.0,0.72996,0.00011,26.79315]
[1777906380284,38.59,80326.75,5.0,0.72922,0.00011,26.82717]
[1777906380746,38.59,80326.75,5.0,0.72922,0.00011,26.82717]
[1777906380821,38.59,80326.75,5.0,0.72922,0.00011,26.82717]
[1777906381710,38.59,80323.93,5.0,0.72893,0.00011,26.8409]
[1777906381877,38.59,80323.93,5.0,0.72893,0.00011,26.8409]
[1777906382362,38.59,80323.93,5.0,0.72893,0.00011,26.8409]
[1777906382431,38.59,80326.79,5.0,0.72923,0.00011,26.82661]
[1777906382840,38.59,80326.79,5.0,0.72923,0.00011,26.82661]
[1777906383679,38.59,80326.79,5.0,0.72923,0.00011,26.82661]
[1777906384311,38.59,80339.79,5.0,0.73061,0.00011,26.76245]
[1777906385319,38.59,80348.2,5.0,0.7315,0.00011,26.72088]
[1777906386711,38.59,80345.29,5.0,0.7312,0.00011,26.73523]
[1777906387496,38.59,80345.29,5.0,0.7312,0.00011,26.73523]
[1777906387875,38.59,80344.55,5.0,0.73112,0.00011,26.73885]
[1777906389611,38.59,80344.55,5.0,0.73112,0.00011,26.73885]
[1777906389347,38.59,80357.67,5.0,0.7325,0.00011,26.67391]
[1777906389740,38.59,80357.67,5.0,0.7325,0.00011,26.67391]
[1777906389841,38.59,80357.67,5.0,0.7325,0.00011,26.67391]
[1777906390111,38.59,80357.67,5.0,0.7325,0.00011,26.67391]
[1777906390354,38.59,80359.71,5.0,0.73272,0.00011,26.66382]
[1777906391173,38.59,80359.71,5.0,0.73272,0.00011,26.66382]
[1777906391776,38.59,80359.91,5.0,0.73274,0.00011,26.66283]
[1777906391859,38.59,80359.91,5.0,0.73274,0.00011,26.66283]
[1777906392548,38.59,80359.91,5.0,0.73274,0.00011,26.66283]
[1777906392572,38.59,80359.91,5.0,0.73274,0.00011,26.66283]
[1777906392584,38.59,80415.69,5.0,0.73857,0.0001,26.38344]
[1777906392788,38.59,80415.69,5.0,0.73857,0.0001,26.38344]
[1777906393108,38.59,80415.69,5.0,0.73857,0.0001,26.38344]
[1777906393514,38.59,80436.35,5.0,0.74071,0.0001,26.27868]
[1777906394390,38.59,80436.42,5.0,0.74071,0.0001,26.27862]
[1777906395402,38.59,80436.58,5.0,0.74072,0.0001,26.2782]
[1777906395981,38.59,80436.58,5.0,0.74072,0.0001,26.2782]
[1777906396409,38.59,80437.93,5.0,0.74085,0.0001,26.27164]
[1777906400437,38.6,80444.73,5.0,0.74153,0.0001,26.23845]
[1777906401444,38.6,80448.19,5.0,0.74189,0.0001,26.22048]
[1777906403458,38.6,80436.21,5.0,0.74065,0.0001,26.28179]
[1777906404477,38.6,80430.64,5.0,0.74007,0.0001,26.31011]
[1777906404711,38.6,80430.64,5.0,0.74007,0.0001,26.31011]
[1777906405475,38.6,80434.77,5.0,0.74051,0.0001,26.28836]
[1777906406482,38.59,80443.63,5.0,0.74144,0.0001,26.24285]
[1777906407489,38.59,80450.89,5.0,0.74219,0.0001,26.20544]
[1777906408308,38.59,80450.89,5.0,0.74219,0.0001,26.20544]
[1777906408495,38.59,80452.96,5.0,0.74241,0.0001,26.19456]
[1777906409751,38.59,80453.89,5.0,0.74251,0.0001,26.18953]
[1777906410469,38.59,80453.89,5.0,0.74251,0.0001,26.18953]
[1777906410641,38.59,80445.5,5.0,0.74164,0.0001,26.23254]
[1777906412523,38.59,80457.68,5.0,0.74292,0.0001,26.16661]
[1777906413531,38.59,80461.07,5.0,0.74327,0.0001,26.1494]
[1777906415545,38.59,80465.59,5.0,0.74372,0.0001,26.12658]
[1777906417558,38.59,80458.98,5.0,0.74304,0.0001,26.16094]
[1777906419452,38.59,80460.79,5.0,0.74322,0.0001,26.15183]
[1777906419469,38.59,80460.79,5.0,0.74322,0.0001,26.15183]
[1777906419636,38.59,80460.79,5.0,0.74322,0.0001,26.15183]
[1777906419597,38.6,80460.5,5.0,0.74319,0.0001,26.15351]
[1777906420241,38.6,80460.5,5.0,0.74319,0.0001,26.15351]
[1777906420381,38.6,80460.5,5.0,0.74319,0.0001,26.15351]
[1777906420391,38.6,80460.5,5.0,0.74319,0.0001,26.15351]
[1777906420441,38.6,80460.5,5.0,0.74319,0.0001,26.15351]
[1777906420584,38.6,80440.9,5.0,0.74116,0.0001,26.25393]
[1777906421543,38.6,80440.9,5.0,0.74116,0.0001,26.25393]
[1777906421619,38.6,80408.98,5.0,0.73784,0.0001,26.41623]
[1777906422597,38.6,80409.22,5.0,0.73786,0.0001,26.4153]
[1777906423509,38.6,80409.22,5.0,0.73786,0.0001,26.4153]
[1777906423575,38.6,80409.22,5.0,0.73786,0.0001,26.4153]
[1777906423604,38.6,80415.71,5.0,0.73854,0.0001,26.38243]
[1777906424382,38.6,80415.71,5.0,0.73854,0.0001,26.38243]
[1777906424611,38.6,80423.5,5.0,0.73936,0.0001,26.34252]
[1777906425618,38.59,80435.75,5.0,0.74063,0.0001,26.27987]
[1777906425704,38.59,80435.75,5.0,0.74063,0.0001,26.27987]
[1777906426627,38.59,80442.17,5.0,0.7413,0.0001,26.2468]
[1777906428271,38.59,80445.06,5.0,0.74161,0.0001,26.23187]
[1777906428641,38.59,80440.0,5.0,0.74108,0.0001,26.25779]
[1777906428834,38.59,80440.0,5.0,0.74108,0.0001,26.25779]
[1777906429524,38.59,80440.0,5.0,0.74108,0.0001,26.25779]
[1777906429648,38.59,80429.88,5.0,0.74003,0.0001,26.30936]
[1777906429694,38.59,80429.88,5.0,0.74003,0.0001,26.30936]
[1777906429870,38.59,80429.88,5.0,0.74003,0.0001,26.30936]
[1777906430654,38.59,80418.55,5.0,0.73886,0.0001,26.36684]
[1777906432668,38.59,80418.47,5.0,0.73885,0.0001,26.36715]
[1777906433676,38.59,80414.16,5.0,0.7384,0.0001,26.38891]
[1777906434513,38.59,80414.16,5.0,0.7384,0.0001,26.38891]
[1777906434683,38.59,80409.04,5.0,0.73787,0.0001,26.41471]
[1777906435690,38.59,80395.76,5.0,0.73649,0.0001,26.48148]
[1777906436922,38.59,80395.76,5.0,0.73649,0.0001,26.48148]
[1777906437342,38.59,80395.76,5.0,0.73649,0.0001,26.48148]
[1777906437619,38.59,80380.63,5.0,0.73491,0.0001,26.55699]
[1777906437791,38.59,80380.63,5.0,0.73491,0.0001,26.55699]
[1777906437836,38.59,80380.63,5.0,0.73491,0.0001,26.55699]
[1777906437900,38.59,80380.63,5.0,0.73491,0.0001,26.55699]
[1777906438498,38.59,80379.28,5.0,0.73478,0.0001,26.5635]
[1777906442948,38.59,80392.86,5.0,0.73622,0.0001,26.49452]
[1777906445082,38.59,80392.3,5.0,0.73616,0.0001,26.49709]
[1777906445106,38.58,80378.31,5.0,0.7347,0.0001,26.56695]
[1777906447777,38.58,80374.45,5.0,0.73431,0.0001,26.58558]
[1777906449791,38.58,80380.16,5.0,0.73492,0.0001,26.55656]
[1777906451433,38.58,80380.16,5.0,0.73492,0.0001,26.55656]
[1777906451513,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906451754,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906451847,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452095,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452277,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452279,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452426,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452599,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452628,38.58,80396.54,5.0,0.73664,0.0001,26.47399]
[1777906452677,38.58,80413.34,5.0,0.7384,0.0001,26.38873]
[1777906452829,38.58,80413.34,5.0,0.7384,0.0001,26.38873]
[1777906452985,38.58,80413.34,5.0,0.7384,0.0001,26.38873]
[1777906453096,38.58,80413.34,5.0,0.7384,0.0001,26.38873]
[1777906453520,38.58,80413.34,5.0,0.7384,0.0001,26.38873]
[1777906453619,38.57,80422.19,5.0,0.73933,0.0001,26.34335]
[1777906454882,38.57,80422.19,5.0,0.73933,0.0001,26.34335]
[1777906455257,38.57,80422.19,5.0,0.73933,0.0001,26.34335]
[1777906455289,38.57,80410.48,5.0,0.73812,0.0001,26.40258]
[1777906456014,38.57,80410.48,5.0,0.73812,0.0001,26.40258]
[1777906456134,38.57,80410.48,5.0,0.73812,0.0001,26.40258]
[1777906457116,38.57,80413.1,5.0,0.73839,0.0001,26.38932]
[1777906457193,38.57,80410.19,5.0,0.73809,0.0001,26.40396]
[1777906458856,38.57,80413.83,5.0,0.73847,0.0001,26.38541]
[1777906460532,38.57,80413.83,5.0,0.73847,0.0001,26.38541]
[1777906460631,38.57,80417.35,5.0,0.73884,0.0001,26.36747]
[1777906460838,38.57,80417.35,5.0,0.73884,0.0001,26.36747]
[1777906462084,38.57,80417.43,5.0,0.73885,0.0001,26.36706]
[1777906462253,38.57,80417.43,5.0,0.73885,0.0001,26.36706]
[1777906462289,38.57,80412.88,5.0,0.73837,0.0001,26.39006]
[1777906463182,38.57,80412.88,5.0,0.73837,0.0001,26.39006]
[1777906463247,38.57,80412.88,5.0,0.73837,0.0001,26.39006]
[1777906463702,38.57,80418.85,5.0,0.739,0.0001,26.35977]
[1777906464402,38.57,80418.85,5.0,0.739,0.0001,26.35977]
[1777906464463,38.57,80437.66,5.0,0.74095,0.0001,26.26373]
[1777906465983,38.57,80443.76,5.0,0.74159,0.0001,26.23215]
[1777906467032,38.57,80443.76,5.0,0.74159,0.0001,26.23215]
[1777906467278,38.57,80443.76,5.0,0.74159,0.0001,26.23215]
[1777906467367,38.57,80438.1,5.0,0.74101,0.0001,26.2607]
[1777906467844,38.57,80438.1,5.0,0.74101,0.0001,26.2607]
[1777906467971,38.57,80438.1,5.0,0.74101,0.0001,26.2607]
[1777906468042,38.57,80438.1,5.0,0.74101,0.0001,26.2607]
[1777906468256,38.57,80438.1,5.0,0.74101,0.0001,26.2607]
[1777906468328,38.57,80438.1,5.0,0.74101,0.0001,26.2607]
[1777906469265,38.57,80434.97,5.0,0.7407,0.0001,26.27633]
[1777906469274,38.57,80440.04,5.0,0.74123,0.0001,26.25014]
[1777906470412,38.56,80434.2,5.0,0.74063,0.0001,26.27957]
[1777906471341,38.56,80434.2,5.0,0.74063,0.0001,26.27957]
[1777906471579,38.56,80434.2,5.0,0.74063,0.0001,26.27957]
[1777906471663,38.56,80427.91,5.0,0.73999,0.0001,26.30831]
[1777906471830,38.56,80427.91,5.0,0.73999,0.0001,26.30831]
[1777906473962,38.56,80427.06,5.0,0.73991,0.0001,26.31231]
[1777906475215,38.56,80427.06,5.0,0.73991,0.0001,26.31231]
[1777906475271,38.56,80434.2,5.0,0.74066,0.0001,26.27559]
[1777906475896,38.56,80434.2,5.0,0.74066,0.0001,26.27559]
[1777906476390,38.56,80434.2,5.0,0.74066,0.0001,26.27559]
[1777906476714,38.56,80434.2,5.0,0.74066,0.0001,26.27559]
[1777906476491,38.56,80419.96,5.0,0.73918,0.0001,26.34806]
[1777906476996,38.56,80419.96,5.0,0.73918,0.0001,26.34806]
[1777906477083,38.56,80424.76,5.0,0.73968,0.0001,26.32369]
[1777906477862,38.56,80424.76,5.0,0.73968,0.0001,26.32369]
[1777906478096,38.56,80424.76,5.0,0.73968,0.0001,26.32369]
[1777906478643,38.56,80425.86,5.0,0.7398,0.0001,26.31774]
[1777906479098,38.56,80425.86,5.0,0.7398,0.0001,26.31774]
[1777906479427,38.56,80425.86,5.0,0.7398,0.0001,26.31774]
[1777906479529,38.56,80432.72,5.0,0.74052,0.0001,26.28245]
[1777906481452,38.56,80432.72,5.0,0.74052,0.0001,26.28245]
[1777906481553,38.56,80420.18,5.0,0.73923,0.0001,26.34544]
[1777906482197,38.56,80420.18,5.0,0.73923,0.0001,26.34544]
[1777906482634,38.56,80420.18,5.0,0.73923,0.0001,26.34544]
[1777906482665,38.56,80423.66,5.0,0.7396,0.0001,26.32742]
[1777906485060,38.55,80424.86,5.0,0.73973,0.0001,26.32092]
[1777906485895,38.55,80426.98,5.0,0.73996,0.0001,26.30975]
[1777906486538,38.55,80426.98,5.0,0.73996,0.0001,26.30975]
[1777906488067,38.55,80435.0,5.0,0.74081,0.0001,26.26774]
[1777906492095,38.54,80427.57,5.0,0.74007,0.0001,26.30421]
[1777906493101,38.54,80423.36,5.0,0.73964,0.0001,26.32529]
[1777906495116,38.54,80425.77,5.0,0.73989,0.0001,26.31281]
[1777906497129,38.54,80429.97,5.0,0.74034,0.0001,26.29094]
[1777906498427,38.54,80429.97,5.0,0.74034,0.0001,26.29094]
[1777906498489,38.54,80433.63,5.0,0.74073,0.0001,26.27153]
[1777906500610,38.54,80433.63,5.0,0.74073,0.0001,26.27153]
[1777906500940,38.53,80431.28,5.0,0.7405,0.0001,26.28283]
[1777906501427,38.53,80431.28,5.0,0.7405,0.0001,26.28283]
[1777906501539,38.53,80431.28,5.0,0.7405,0.0001,26.28283]
[1777906501561,38.53,80431.28,5.0,0.7405,0.0001,26.28283]
[1777906501730,38.53,80431.28,5.0,0.7405,0.0001,26.28283]
[1777906501583,38.53,80453.94,5.0,0.74285,0.0001,26.16658]
[1777906502653,38.53,80453.94,5.0,0.74285,0.0001,26.16658]
[1777906502761,38.53,80453.94,5.0,0.74285,0.0001,26.16658]
[1777906502732,38.52,80472.66,5.0,0.74485,0.0001,26.06661]
[1777906502811,38.52,80472.66,5.0,0.74485,0.0001,26.06661]
[1777906503176,38.52,80472.66,5.0,0.74485,0.0001,26.06661]
[1777906504190,38.52,80477.35,5.0,0.74533,0.0001,26.04224]
[1777906505692,38.52,80477.35,5.0,0.74533,0.0001,26.04224]
[1777906505198,38.52,80502.73,5.0,0.74793,0.0001,25.9103]
[1777906506428,38.52,80511.46,5.0,0.74882,0.0001,25.86462]
[1777906506907,38.52,80511.46,5.0,0.74882,0.0001,25.86462]
[1777906507213,38.52,80510.93,5.0,0.74877,0.0001,25.86743]
[1777906508681,38.52,80510.93,5.0,0.74877,0.0001,25.86743]
[1777906508711,38.52,80495.97,5.0,0.74724,0.0001,25.94563]
[1777906510233,38.52,80487.47,5.0,0.74637,0.0001,25.98983]
[1777906510861,38.52,80487.47,5.0,0.74637,0.0001,25.98983]
[1777906511099,38.52,80487.47,5.0,0.74637,0.0001,25.98983]
[1777906511492,38.52,80487.47,5.0,0.74637,0.0001,25.98983]
[1777906511502,38.52,80478.91,5.0,0.74549,0.0001,26.03419]
[1777906512557,38.52,80478.91,5.0,0.74549,0.0001,26.03419]
[1777906512658,38.52,80478.91,5.0,0.74549,0.0001,26.03419]
[1777906512686,38.52,80471.11,5.0,0.74469,0.0001,26.07443]
[1777906513446,38.52,80471.11,5.0,0.74469,0.0001,26.07443]
[1777906513664,38.52,80471.11,5.0,0.74469,0.0001,26.07443]
[1777906513764,38.52,80470.44,5.0,0.74462,0.0001,26.0778]
[1777906515200,38.52,80470.44,5.0,0.74462,0.0001,26.0778]
[1777906515597,38.52,80470.44,5.0,0.74462,0.0001,26.0778]
[1777906516445,38.52,80472.79,5.0,0.74487,0.0001,26.06539]
[1777906516516,38.52,80468.25,5.0,0.7444,0.0001,26.08883]
[1777906517363,38.52,80468.25,5.0,0.7444,0.0001,26.08883]
[1777906517442,38.52,80448.77,5.0,0.7424,0.0001,26.18891]
[1777906519301,38.52,80428.05,5.0,0.74026,0.0001,26.29456]
[1777906520308,38.52,80424.29,5.0,0.73987,0.0001,26.31376]
[1777906522656,38.52,80410.47,5.0,0.73843,0.0001,26.38402]
[1777906523173,38.52,80410.47,5.0,0.73843,0.0001,26.38402]
[1777906524047,38.52,80410.47,5.0,0.73843,0.0001,26.38402]
[1777906524503,38.52,80410.47,5.0,0.73843,0.0001,26.38402]
[1777906524627,38.52,80410.47,5.0,0.73843,0.0001,26.38402]
[1777906524702,38.52,80400.0,5.0,0.73733,0.0001,26.43697]
[1777906524849,38.52,80400.0,5.0,0.73733,0.0001,26.43697]
[1777906525394,38.52,80400.0,5.0,0.73733,0.0001,26.43697]
[1777906525514,38.52,80400.0,5.0,0.73733,0.0001,26.43697]
[1777906525559,38.52,80387.68,5.0,0.73605,0.0001,26.49903]
[1777906525863,38.52,80387.68,5.0,0.73605,0.0001,26.49903]
[1777906525982,38.52,80387.68,5.0,0.73605,0.0001,26.49903]
[1777906526225,38.52,80387.68,5.0,0.73605,0.0001,26.49903]
[1777906526391,38.52,80396.03,5.0,0.73692,0.0001,26.45698]
[1777906528429,38.52,80403.39,5.0,0.73769,0.0001,26.41962]
[1777906529340,38.52,80403.39,5.0,0.73769,0.0001,26.41962]
[1777906529638,38.51,80399.37,5.0,0.73728,0.0001,26.43982]
[1777906529956,38.51,80399.37,5.0,0.73728,0.0001,26.43982]
[1777906531655,38.51,80399.37,5.0,0.73728,0.0001,26.43982]
[1777906531738,38.51,80393.54,5.0,0.73668,0.0001,26.46579]
[1777906533544,38.51,80393.54,5.0,0.73668,0.0001,26.46579]
[1777906533610,38.51,80403.71,5.0,0.73775,0.0001,26.41429]
[1777906535415,38.51,80415.2,5.0,0.73895,0.0001,26.35603]
[1777906536745,38.51,80415.2,5.0,0.73895,0.0001,26.35603]
[1777906536761,38.51,80417.56,5.0,0.7392,0.0001,26.34396]
[1777906537348,38.51,80417.56,5.0,0.7392,0.0001,26.34396]
[1777906537471,38.51,80417.56,5.0,0.7392,0.0001,26.34396]
[1777906537693,38.51,80417.56,5.0,0.7392,0.0001,26.34396]
[1777906537795,38.51,80436.98,5.0,0.74122,0.0001,26.24461]
[1777906538633,38.51,80444.83,5.0,0.74204,0.0001,26.20403]
[1777906540813,38.51,80444.83,5.0,0.74204,0.0001,26.20403]
[1777906540762,38.51,80455.21,5.0,0.74312,0.0001,26.15047]
[1777906541730,38.51,80450.91,5.0,0.74267,0.0001,26.17262]
[1777906543752,38.51,80450.91,5.0,0.74267,0.0001,26.17262]
[1777906543790,38.51,80411.6,5.0,0.73859,0.0001,26.37354]
[1777906545497,38.51,80403.87,5.0,0.73778,0.0001,26.41272]
[1777906546841,38.51,80403.87,5.0,0.73778,0.0001,26.41272]
[1777906547774,38.51,80403.87,5.0,0.73778,0.0001,26.41272]
[1777906547511,38.51,80403.66,5.0,0.73776,0.0001,26.41384]
[1777906548300,38.51,80403.66,5.0,0.73776,0.0001,26.41384]
[1777906548382,38.51,80403.66,5.0,0.73776,0.0001,26.41384]
[1777906548591,38.51,80403.66,5.0,0.73776,0.0001,26.41384]
[1777906548719,38.51,80388.64,5.0,0.73618,0.0001,26.48991]
[1777906548833,38.51,80388.64,5.0,0.73618,0.0001,26.48991]
[1777906549525,38.51,80388.92,5.0,0.73621,0.0001,26.4885]
[1777906550613,38.51,80386.39,5.0,0.73594,0.0001,26.50177]
[1777906551821,38.52,80378.86,5.0,0.73514,0.0001,26.53979]
[1777906553554,38.52,80387.04,5.0,0.736,0.0001,26.49883]
[1777906554561,38.52,80390.71,5.0,0.73638,0.0001,26.48044]
[1777906559596,38.52,80388.66,5.0,0.73616,0.0001,26.49118]
[1777906561250,38.52,80388.91,5.0,0.73618,0.0001,26.49001]
[1777906561396,38.52,80388.91,5.0,0.73618,0.0001,26.49001]
[1777906561428,38.52,80388.91,5.0,0.73618,0.0001,26.49001]
[1777906561611,38.52,80389.92,5.0,0.73629,0.0001,26.48492]
[1777906562617,38.52,80398.84,5.0,0.73722,0.0001,26.44006]
[1777906563627,38.52,80406.44,5.0,0.73801,0.0001,26.40175]
[1777906565638,38.52,80414.67,5.0,0.73886,0.0001,26.36037]
[1777906568659,38.52,80410.24,5.0,0.73839,0.0001,26.38337]
[1777906569702,38.52,80410.24,5.0,0.73839,0.0001,26.38337]
[1777906569772,38.52,80397.13,5.0,0.73702,0.0001,26.44997]
[1777906570444,38.52,80397.13,5.0,0.73702,0.0001,26.44997]
[1777906570673,38.52,80396.64,5.0,0.73696,0.0001,26.45277]
[1777906571786,38.53,80381.95,5.0,0.73542,0.0001,26.52691]
[1777906573694,38.53,80379.91,5.0,0.73519,0.0001,26.53755]
[1777906574603,38.53,80379.91,5.0,0.73519,0.0001,26.53755]
[1777906574798,38.53,80365.98,5.0,0.73373,0.00011,26.60737]
[1777906576716,38.53,80367.29,5.0,0.73386,0.00011,26.60113]
[1777906578729,38.53,80374.4,5.0,0.7346,0.0001,26.56585]
[1777906579285,38.53,80374.4,5.0,0.7346,0.0001,26.56585]
[1777906579736,38.53,80367.3,5.0,0.73385,0.00011,26.60147]
[1777906580743,38.53,80362.28,5.0,0.73332,0.00011,26.62661]
[1777906581048,38.53,80362.28,5.0,0.73332,0.00011,26.62661]
[1777906581750,38.53,80353.58,5.0,0.7324,0.00011,26.66996]
[1777906582757,38.53,80357.06,5.0,0.73277,0.00011,26.65271]
[1777906584868,38.53,80357.15,5.0,0.73278,0.00011,26.65232]
[1777906584770,38.53,80350.12,5.0,0.73204,0.00011,26.68728]
[1777906585718,38.53,80350.12,5.0,0.73204,0.00011,26.68728]
[1777906585989,38.53,80347.52,5.0,0.73176,0.00011,26.70019]
[1777906586016,38.53,80347.52,5.0,0.73176,0.00011,26.70019]
[1777906586209,38.53,80347.52,5.0,0.73176,0.00011,26.70019]
[1777906586785,38.53,80338.82,5.0,0.73084,0.00011,26.74324]
[1777906587153,38.53,80338.82,5.0,0.73084,0.00011,26.74324]
[1777906587792,38.53,80322.59,5.0,0.72912,0.00011,26.82306]
[1777906588799,38.53,80313.73,5.0,0.72819,0.00011,26.86638]
[1777906589875,38.53,80313.73,5.0,0.72819,0.00011,26.86638]
[1777906589806,38.53,80306.25,5.0,0.72739,0.00011,26.90278]
[1777906590815,38.53,80306.25,5.0,0.72739,0.00011,26.90278]
[1777906590862,38.53,80315.4,5.0,0.72837,0.00011,26.85785]
[1777906591574,38.53,80315.4,5.0,0.72837,0.00011,26.85785]
[1777906591594,38.53,80315.4,5.0,0.72837,0.00011,26.85785]
[1777906591826,38.53,80314.11,5.0,0.72825,0.00011,26.86063]
[1777906592055,38.53,80314.11,5.0,0.72825,0.00011,26.86063]
[1777906592280,38.53,80314.11,5.0,0.72825,0.00011,26.86063]
[1777906592469,38.53,80314.11,5.0,0.72825,0.00011,26.86063]
[1777906592621,38.53,80314.11,5.0,0.72825,0.00011,26.86063]
[1777906592673,38.53,80314.11,5.0,0.72825,0.00011,26.86063]
[1777906592833,38.53,80295.51,5.0,0.72628,0.00011,26.95123]
[1777906593840,38.53,80293.08,5.0,0.72602,0.00011,26.9628]
[1777906594846,38.53,80287.47,5.0,0.72543,0.00011,26.98977]
[1777906595637,38.53,80287.47,5.0,0.72543,0.00011,26.98977]
[1777906595854,38.53,80295.47,5.0,0.72629,0.00011,26.95065]
[1777906596291,38.53,80295.47,5.0,0.72629,0.00011,26.95065]
[1777906596395,38.53,80295.47,5.0,0.72629,0.00011,26.95065]
[1777906597429,38.53,80293.02,5.0,0.72603,0.00011,26.96251]
[1777906597868,38.53,80279.38,5.0,0.72457,0.00011,27.02863]
[1777906598594,38.53,80279.38,5.0,0.72457,0.00011,27.02863]
[1777906598876,38.53,80279.17,5.0,0.72454,0.00011,27.02968]
[1777906598975,38.53,80279.17,5.0,0.72454,0.00011,27.02968]
[1777906599069,38.53,80279.17,5.0,0.72454,0.00011,27.02968]
[1777906599084,38.53,80279.17,5.0,0.72454,0.00011,27.02968]
[1777906599253,38.53,80279.17,5.0,0.72454,0.00011,27.02968]
[1777906599717,38.53,80279.17,5.0,0.72454,0.00011,27.02968]
[1777906599883,38.53,80268.53,5.0,0.7234,0.00011,27.08137]
[1777906600777,38.53,80268.53,5.0,0.7234,0.00011,27.08137]
[1777906600893,38.53,80223.19,5.0,0.7185,0.00011,27.29795]
[1777906601505,38.53,80217.82,5.0,0.71792,0.00011,27.3233]
[1777906601899,38.53,80217.28,5.0,0.71786,0.00011,27.32594]
[1777906603239,38.53,80217.28,5.0,0.71786,0.00011,27.32594]
[1777906603315,38.53,80223.65,5.0,0.71855,0.00011,27.29596]
[1777906604743,38.53,80233.28,5.0,0.71959,0.00011,27.25052]
[1777906607944,38.53,80232.67,5.0,0.71951,0.00011,27.25369]
[1777906610305,38.53,80235.1,5.0,0.71977,0.00011,27.24232]
[1777906610321,38.53,80235.1,5.0,0.71977,0.00011,27.24232]
[1777906610535,38.53,80235.1,5.0,0.71977,0.00011,27.24232]
[1777906610894,38.53,80235.1,5.0,0.71977,0.00011,27.24232]
[1777906611023,38.53,80233.15,5.0,0.71956,0.00011,27.25171]
[1777906611272,38.53,80233.15,5.0,0.71956,0.00011,27.25171]
[1777906611699,38.53,80233.15,5.0,0.71956,0.00011,27.25171]
[1777906611714,38.53,80213.06,5.0,0.71738,0.00011,27.34677]
[1777906612555,38.53,80208.68,5.0,0.7169,0.00011,27.3675]
[1777906612987,38.53,80208.59,5.0,0.71689,0.00011,27.36797]
[1777906614478,38.53,80208.59,5.0,0.71689,0.00011,27.36797]
[1777906614513,38.53,80209.93,5.0,0.71704,0.00011,27.3617]
[1777906616036,38.53,80200.84,5.0,0.71605,0.00011,27.40439]
[1777906621061,38.53,80199.5,5.0,0.7159,0.00011,27.41062]
[1777906624159,38.53,80185.19,5.0,0.71435,0.00011,27.47732]
[1777906625460,38.53,80176.42,5.0,0.71339,0.00011,27.51801]
[1777906626091,38.53,80176.42,5.0,0.71339,0.00011,27.51801]
[1777906626133,38.53,80166.98,5.0,0.71236,0.00011,27.56157]
[1777906627236,38.53,80154.25,5.0,0.71096,0.00011,27.62003]
[1777906630680,38.53,80157.79,5.0,0.71136,0.00011,27.60355]
[1777906631219,38.53,80157.79,5.0,0.71136,0.00011,27.60355]
[1777906632698,38.53,80159.84,5.0,0.71158,0.00011,27.59422]
[1777906633472,38.53,80162.95,5.0,0.71193,0.00011,27.57969]
[1777906633683,38.53,80162.95,5.0,0.71193,0.00011,27.57969]
[1777906633721,38.53,80163.43,5.0,0.71198,0.00011,27.57729]
[1777906635487,38.53,80163.43,5.0,0.71199,0.00011,27.5771]
[1777906635562,38.53,80156.17,5.0,0.71119,0.00011,27.61033]
[1777906637277,38.53,80156.44,5.0,0.71123,0.00011,27.60891]
[1777906637518,38.53,80156.44,5.0,0.71123,0.00011,27.60891]
[1777906637599,38.53,80158.86,5.0,0.7115,0.00011,27.59758]
[1777906638124,38.53,80158.86,5.0,0.7115,0.00011,27.59758]
[1777906639850,38.53,80151.58,5.0,0.71069,0.00011,27.63133]
[1777906642405,38.53,80150.98,5.0,0.71063,0.00011,27.63385]
[1777906642820,38.53,80150.98,5.0,0.71063,0.00011,27.63385]
[1777906643830,38.53,80153.85,5.0,0.71095,0.00011,27.62046]
[1777906644920,38.52,80153.96,5.0,0.71097,0.00011,27.61951]
[1777906646931,38.52,80148.25,5.0,0.71035,0.00011,27.64532]
[1777906652291,38.52,80146.4,5.0,0.71016,0.00011,27.65076]
[1777906657326,38.52,80152.27,5.0,0.71081,0.00011,27.62354]
[1777906658283,38.52,80152.27,5.0,0.71081,0.00011,27.62354]
[1777906659340,38.52,80164.0,5.0,0.71211,0.00011,27.56914]
[1777906660064,38.52,80164.0,5.0,0.71211,0.00011,27.56914]
[1777906661354,38.52,80171.95,5.0,0.71299,0.00011,27.53203]
[1777906662360,38.52,80176.48,5.0,0.71349,0.00011,27.51091]
[1777906663255,38.52,80176.48,5.0,0.71349,0.00011,27.51091]
[1777906663818,38.52,80176.48,5.0,0.71349,0.00011,27.51091]
[1777906663920,38.52,80176.48,5.0,0.71349,0.00011,27.51091]
[1777906663922,38.52,80176.48,5.0,0.71349,0.00011,27.51091]
[1777906663874,38.52,80188.44,5.0,0.7148,0.00011,27.45518]
[1777906665385,38.52,80210.65,5.0,0.71722,0.00011,27.35099]
[1777906666392,38.52,80219.64,5.0,0.71819,0.00011,27.30865]
[1777906667752,38.52,80219.64,5.0,0.71819,0.00011,27.30865]
[1777906667931,38.52,80219.64,5.0,0.71819,0.00011,27.30865]
[1777906667803,38.52,80225.83,5.0,0.71886,0.00011,27.27943]
[1777906668070,38.52,80225.83,5.0,0.71886,0.00011,27.27943]
[1777906670432,38.52,80228.0,5.0,0.71909,0.00011,27.26935]
[1777906672206,38.52,80229.22,5.0,0.71922,0.00011,27.26381]
[1777906672354,38.52,80229.22,5.0,0.71922,0.00011,27.26381]
[1777906672790,38.52,80229.22,5.0,0.71922,0.00011,27.26381]
[1777906672828,38.52,80211.23,5.0,0.71727,0.00011,27.3489]
[1777906674964,38.52,80211.23,5.0,0.71726,0.00011,27.34903]
[1777906674452,38.52,80198.73,5.0,0.7159,0.00011,27.40782]
[1777906675468,38.52,80198.73,5.0,0.7159,0.00011,27.40782]
[1777906675542,38.52,80198.73,5.0,0.7159,0.00011,27.40782]
[1777906675595,38.52,80188.02,5.0,0.71473,0.00011,27.45787]
[1777906676466,38.52,80187.37,5.0,0.71466,0.00011,27.46089]
[1777906677485,38.52,80183.23,5.0,0.71421,0.00011,27.48014]
[1777906678481,38.52,80187.18,5.0,0.71465,0.00011,27.46167]
[1777906682509,38.52,80194.66,5.0,0.71547,0.00011,27.4265]
[1777906685327,38.52,80194.6,5.0,0.71546,0.00011,27.4267]
[1777906686249,38.52,80195.9,5.0,0.7156,0.00011,27.42058]
[1777906686357,38.52,80195.9,5.0,0.7156,0.00011,27.42058]
[1777906686538,38.52,80201.4,5.0,0.7162,0.00011,27.39481]
[1777906687545,38.52,80212.36,5.0,0.7174,0.00011,27.3433]
[1777906688552,38.52,80220.14,5.0,0.71824,0.00011,27.30661]
[1777906690565,38.52,80223.57,5.0,0.71861,0.00011,27.29054]
[1777906695601,38.52,80225.01,5.0,0.71875,0.00011,27.28426]
[1777906700637,38.52,80228.91,5.0,0.71916,0.00011,27.26636]
[1777906703403,38.52,80227.01,5.0,0.71895,0.00011,27.27561]
[1777906704092,38.53,80226.76,5.0,0.71892,0.00011,27.27692]
[1777906704122,38.53,80226.76,5.0,0.71892,0.00011,27.27692]
[1777906704332,38.53,80226.76,5.0,0.71892,0.00011,27.27692]
[1777906704580,38.53,80226.76,5.0,0.71892,0.00011,27.27692]
[1777906704671,38.53,80255.59,5.0,0.72203,0.00011,27.13976]
[1777906706153,38.53,80255.59,5.0,0.72203,0.00011,27.13987]
[1777906706681,38.53,80261.21,5.0,0.72263,0.00011,27.11319]
[1777906707245,38.53,80261.21,5.0,0.72263,0.00011,27.11319]
[1777906707327,38.53,80261.21,5.0,0.72263,0.00011,27.11319]
[1777906711902,38.53,80258.24,5.0,0.72229,0.00011,27.1285]
[1777906711958,38.53,80258.86,5.0,0.72236,0.00011,27.1227]
[1777906713729,38.54,80263.25,5.0,0.72282,0.00011,27.10191]
[1777906718764,38.54,80266.98,5.0,0.72319,0.00011,27.08547]
[1777906723800,38.55,80263.12,5.0,0.72275,0.00011,27.10552]
[1777906725803,38.55,80263.11,5.0,0.72273,0.00011,27.10616]
[1777906725890,38.55,80261.05,5.0,0.72251,0.00011,27.11604]
[1777906731858,38.56,80259.93,5.0,0.72236,0.00011,27.12305]
[1777906732396,38.56,80259.93,5.0,0.72236,0.00011,27.12305]
[1777906732455,38.56,80259.93,5.0,0.72236,0.00011,27.12305]
[1777906732495,38.56,80259.93,5.0,0.72236,0.00011,27.12305]
[1777906733594,38.56,80258.03,5.0,0.72215,0.00011,27.13241]
[1777906733874,38.56,80244.39,5.0,0.72068,0.00011,27.19779]
[1777906734879,38.56,80233.75,5.0,0.71952,0.00011,27.24858]
[1777906735886,38.56,80231.53,5.0,0.71928,0.00011,27.25928]
[1777906736893,38.56,80240.9,5.0,0.72029,0.00011,27.21496]
[1777906740920,38.57,80233.66,5.0,0.71949,0.00011,27.24995]
[1777906742609,38.57,80234.98,5.0,0.71963,0.00011,27.24384]
[1777906742935,38.57,80239.8,5.0,0.72015,0.00011,27.2211]
[1777906743942,38.57,80254.49,5.0,0.72172,0.00011,27.15141]
[1777906744889,38.57,80254.49,5.0,0.72172,0.00011,27.15141]
[1777906745127,38.57,80257.77,5.0,0.72208,0.00011,27.13573]
[1777906745956,38.57,80262.86,5.0,0.72261,0.00011,27.11184]
[1777906746963,38.57,80267.31,5.0,0.72309,0.00011,27.09049]
[1777906749049,38.57,80266.24,5.0,0.72297,0.00011,27.0962]
[1777906750335,38.58,80265.1,5.0,0.72283,0.00011,27.10224]
[1777906750529,38.58,80265.1,5.0,0.72283,0.00011,27.10224]
[1777906751008,38.58,80268.27,5.0,0.72317,0.00011,27.08702]
[1777906751602,38.58,80268.27,5.0,0.72317,0.00011,27.08702]
[1777906751996,38.58,80268.27,5.0,0.72317,0.00011,27.08702]
[1777906752017,38.58,80271.92,5.0,0.72356,0.00011,27.06977]
[1777906755038,38.58,80266.35,5.0,0.72293,0.00011,27.09773]
[1777906757051,38.58,80261.97,5.0,0.72245,0.00011,27.11929]
[1777906760200,38.59,80258.53,5.0,0.72207,0.00011,27.13654]
[1777906760550,38.59,80258.53,5.0,0.72207,0.00011,27.13654]
[1777906760612,38.59,80254.16,5.0,0.7216,0.00011,27.15742]
[1777906761415,38.59,80254.16,5.0,0.7216,0.00011,27.15742]
[1777906761439,38.59,80231.45,5.0,0.71914,0.00011,27.26556]
[1777906762557,38.59,80231.45,5.0,0.71914,0.00011,27.26556]
[1777906762601,38.59,80200.98,5.0,0.71584,0.00011,27.40901]
[1777906763104,38.59,80200.65,5.0,0.7158,0.00011,27.41072]
[1777906764408,38.59,80200.65,5.0,0.7158,0.00011,27.41072]
[1777906764545,38.59,80198.23,5.0,0.71553,0.00011,27.42205]
[1777906765220,38.59,80198.23,5.0,0.71553,0.00011,27.42205]
[1777906765337,38.59,80198.23,5.0,0.71553,0.00011,27.42205]
[1777906765553,38.59,80198.23,5.0,0.71553,0.00011,27.42205]
[1777906765720,38.59,80198.23,5.0,0.71553,0.00011,27.42205]
[1777906765988,38.59,80198.23,5.0,0.71553,0.00011,27.42205]
[1777906766078,38.59,80212.3,5.0,0.71706,0.00011,27.35612]
[1777906766227,38.59,80212.3,5.0,0.71706,0.00011,27.35612]
[1777906766931,38.59,80195.02,5.0,0.71519,0.00011,27.43691]
[1777906767595,38.59,80195.02,5.0,0.71519,0.00011,27.43691]
[1777906767672,38.59,80195.4,5.0,0.71523,0.00011,27.43516]
[1777906768584,38.59,80195.4,5.0,0.71523,0.00011,27.43516]
[1777906768935,38.59,80195.4,5.0,0.71523,0.00011,27.43516]
[1777906769935,38.59,80190.36,5.0,0.71468,0.00011,27.45868]
[1777906770160,38.59,80190.36,5.0,0.71468,0.00011,27.45868]
[1777906770193,38.59,80190.36,5.0,0.71468,0.00011,27.45868]
[1777906770345,38.59,80190.36,5.0,0.71468,0.00011,27.45868]
[1777906770845,38.59,80190.36,5.0,0.71468,0.00011,27.45868]
[1777906770915,38.59,80192.33,5.0,0.71489,0.00011,27.44955]
[1777906771202,38.59,80192.33,5.0,0.71489,0.00011,27.44955]
[1777906771463,38.59,80192.33,5.0,0.71489,0.00011,27.44955]
[1777906771627,38.59,80192.33,5.0,0.71489,0.00011,27.44955]
[1777906771786,38.59,80192.33,5.0,0.71489,0.00011,27.44955]
[1777906771876,38.59,80229.85,5.0,0.71898,0.00011,27.27015]
[1777906773195,38.59,80241.01,5.0,0.72018,0.00011,27.2173]
[1777906774211,38.59,80241.01,5.0,0.72018,0.00011,27.2173]
[1777906774372,38.59,80241.01,5.0,0.72018,0.00011,27.2173]
[1777906774389,38.59,80253.87,5.0,0.72157,0.00011,27.15624]
[1777906775332,38.59,80253.87,5.0,0.72157,0.00011,27.15624]
[1777906775827,38.59,80253.87,5.0,0.72157,0.00011,27.15624]
[1777906776216,38.59,80256.74,5.0,0.72187,0.00011,27.14292]
[1777906777331,38.59,80256.74,5.0,0.72187,0.00011,27.14292]
[1777906777335,38.59,80261.22,5.0,0.72234,0.00011,27.12173]
[1777906778449,38.59,80261.22,5.0,0.72234,0.00011,27.12173]
[1777906778973,38.59,80261.22,5.0,0.72234,0.00011,27.12173]
[1777906779072,38.6,80255.25,5.0,0.72169,0.00011,27.15078]
[1777906779316,38.6,80255.25,5.0,0.72169,0.00011,27.15078]
[1777906780374,38.6,80252.79,5.0,0.72143,0.00011,27.16252]
[1777906780876,38.6,80252.79,5.0,0.72143,0.00011,27.16252]
[1777906780886,38.6,80250.88,5.0,0.72121,0.00011,27.17188]
[1777906782258,38.6,80244.73,5.0,0.72054,0.00011,27.20157]
[1777906783266,38.6,80239.34,5.0,0.71996,0.00011,27.22736]
[1777906784639,38.6,80239.34,5.0,0.71996,0.00011,27.22736]
[1777906784715,38.6,80218.18,5.0,0.71767,0.00011,27.32746]
[1777906785723,38.6,80218.18,5.0,0.71767,0.00011,27.32746]
[1777906785899,38.6,80218.18,5.0,0.71767,0.00011,27.32746]
[1777906785951,38.6,80208.01,5.0,0.71656,0.00011,27.37532]
[1777906786700,38.6,80200.17,5.0,0.71571,0.00011,27.412]
[1777906788827,38.6,80200.32,5.0,0.71573,0.00011,27.4113]
[1777906788850,38.6,80200.37,5.0,0.71573,0.00011,27.41106]
[1777906791324,38.6,80196.5,5.0,0.71531,0.00011,27.42899]
[1777906792332,38.6,80191.11,5.0,0.71473,0.00011,27.45405]
[1777906797141,38.6,80192.17,5.0,0.71485,0.00011,27.44883]
[1777906797367,38.6,80191.02,5.0,0.71473,0.00011,27.4541]
[1777906798852,38.6,80191.02,5.0,0.71473,0.00011,27.4541]
[1777906800409,38.6,80181.6,5.0,0.71371,0.00011,27.49758]
[1777906802423,38.6,80192.02,5.0,0.71485,0.00011,27.44901]
[1777906804766,38.6,80201.6,5.0,0.71589,0.00011,27.40422]
[1777906806465,38.6,80209.49,5.0,0.71675,0.00011,27.36719]
[1777906807465,38.6,80214.09,5.0,0.71725,0.00011,27.34559]
[1777906808697,38.6,80214.09,5.0,0.71725,0.00011,27.34559]
[1777906809032,38.6,80214.09,5.0,0.71725,0.00011,27.34559]
[1777906809120,38.6,80216.45,5.0,0.7175,0.00011,27.33456]
[1777906810010,38.6,80216.45,5.0,0.7175,0.00011,27.33456]
[1777906810091,38.6,80223.5,5.0,0.71827,0.00011,27.30138]
[1777906811493,38.6,80238.69,5.0,0.71991,0.00011,27.22963]
[1777906812975,38.6,80238.69,5.0,0.71991,0.00011,27.22963]
[1777906813021,38.6,80230.53,5.0,0.71902,0.00011,27.26834]
[1777906813863,38.6,80230.53,5.0,0.71902,0.00011,27.26834]
[1777906813945,38.6,80206.73,5.0,0.71644,0.00011,27.38043]
[1777906815522,38.6,80197.84,5.0,0.71547,0.00011,27.42221]
[1777906817001,38.6,80197.84,5.0,0.71547,0.00011,27.42221]
[1777906817103,38.6,80214.19,5.0,0.71725,0.00011,27.34562]
[1777906817468,38.6,80214.19,5.0,0.71725,0.00011,27.34562]
[1777906817491,38.6,80214.19,5.0,0.71725,0.00011,27.34562]
[1777906817625,38.6,80214.19,5.0,0.71725,0.00011,27.34562]
[1777906817736,38.6,80214.19,5.0,0.71725,0.00011,27.34562]
[1777906817874,38.6,80213.73,5.0,0.7172,0.00011,27.34778]
[1777906818348,38.6,80213.73,5.0,0.7172,0.00011,27.34778]
[1777906818368,38.6,80213.73,5.0,0.7172,0.00011,27.34778]
[1777906818711,38.6,80213.73,5.0,0.7172,0.00011,27.34778]
[1777906818726,38.6,80181.54,5.0,0.7137,0.00011,27.49788]
[1777906819423,38.6,80181.54,5.0,0.7137,0.00011,27.49788]
[1777906820563,38.6,80165.95,5.0,0.71199,0.00011,27.56995]
[1777906821600,38.6,80165.95,5.0,0.71199,0.00011,27.56995]
[1777906821840,38.6,80165.95,5.0,0.71199,0.00011,27.56995]
[1777906822018,38.6,80168.85,5.0,0.71231,0.00011,27.55649]
[1777906823586,38.6,80173.44,5.0,0.71282,0.00011,27.53505]
[1777906824593,38.6,80178.9,5.0,0.71342,0.00011,27.50964]
[1777906827696,38.59,80171.52,5.0,0.71262,0.00011,27.54331]
[1777906831641,38.59,80167.25,5.0,0.71219,0.00011,27.55904]
[1777906834035,38.59,80167.89,5.0,0.71226,0.00011,27.55593]
[1777906834083,38.59,80169.29,5.0,0.71242,0.00011,27.5493]
[1777906835667,38.59,80169.29,5.0,0.71242,0.00011,27.54913]
[1777906835831,38.59,80169.29,5.0,0.71242,0.00011,27.54913]
[1777906835891,38.59,80178.76,5.0,0.71346,0.00011,27.50522]
[1777906838695,38.59,80186.66,5.0,0.71433,0.00011,27.46821]
[1777906839794,38.59,80186.66,5.0,0.71433,0.00011,27.46821]
[1777906839878,38.59,80199.66,5.0,0.71575,0.00011,27.40755]
[1777906840710,38.59,80199.66,5.0,0.71575,0.00011,27.4075]
[1777906841717,38.59,80194.27,5.0,0.71516,0.00011,27.4326]
[1777906843730,38.58,80203.08,5.0,0.71612,0.00011,27.39139]
[1777906845502,38.58,80201.15,5.0,0.71592,0.00011,27.40036]
[1777906845721,38.58,80201.15,5.0,0.71592,0.00011,27.40036]
[1777906845756,38.58,80201.15,5.0,0.71592,0.00011,27.40036]
[1777906845959,38.58,80201.15,5.0,0.71592,0.00011,27.40036]
[1777906846007,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846209,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846286,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846339,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846351,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846546,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846592,38.58,80217.06,5.0,0.71764,0.00011,27.32576]
[1777906846757,38.58,80217.06,5.0,0.71764,0.00011,27.32573]
[1777906847705,38.58,80217.06,5.0,0.71764,0.00011,27.32573]
[1777906847766,38.58,80228.19,5.0,0.71885,0.00011,27.27323]
[1777906848681,38.58,80228.19,5.0,0.71885,0.00011,27.27323]
[1777906848883,38.58,80228.19,5.0,0.71885,0.00011,27.27323]
[1777906848984,38.58,80221.7,5.0,0.71814,0.00011,27.30391]
[1777906850784,38.59,80216.04,5.0,0.71753,0.00011,27.3307]
[1777906851840,38.59,80216.04,5.0,0.71753,0.00011,27.3307]
[1777906851875,38.59,80204.29,5.0,0.71625,0.00011,27.38585]
[1777906853562,38.59,80207.58,5.0,0.71661,0.00011,27.37049]
[1777906854037,38.59,80207.58,5.0,0.71661,0.00011,27.37049]
[1777906855174,38.59,80209.7,5.0,0.71684,0.00011,27.36057]
[1777906854933,38.59,80217.89,5.0,0.71773,0.00011,27.32208]
[1777906855572,38.59,80217.89,5.0,0.71773,0.00011,27.32208]
[1777906855840,38.59,80217.89,5.0,0.71773,0.00011,27.32208]
[1777906855917,38.59,80217.02,5.0,0.71763,0.00011,27.32618]
[1777906856460,38.59,80217.02,5.0,0.71763,0.00011,27.32618]
[1777906856694,38.59,80217.02,5.0,0.71763,0.00011,27.32618]
[1777906856719,38.59,80217.02,5.0,0.71763,0.00011,27.32618]
[1777906856827,38.59,80216.86,5.0,0.71761,0.00011,27.32694]
[1777906857328,38.59,80216.86,5.0,0.71761,0.00011,27.32694]
[1777906857836,38.59,80219.62,5.0,0.71791,0.00011,27.31401]
[1777906859141,38.59,80219.62,5.0,0.71791,0.00011,27.31401]
[1777906858843,38.59,80225.41,5.0,0.71854,0.00011,27.28676]
[1777906859849,38.59,80227.24,5.0,0.71873,0.00011,27.27821]
[1777906860857,38.59,80241.4,5.0,0.72026,0.00011,27.21123]
[1777906861989,38.59,80241.4,5.0,0.72026,0.00011,27.21123]
[1777906862033,38.59,80241.4,5.0,0.72026,0.00011,27.21123]
[1777906862182,38.59,80244.03,5.0,0.72054,0.00011,27.19882]
[1777906862968,38.59,80244.03,5.0,0.72054,0.00011,27.19882]
[1777906863197,38.59,80244.03,5.0,0.72054,0.00011,27.19882]
[1777906863060,38.59,80249.46,5.0,0.72112,0.00011,27.17314]
[1777906863622,38.59,80249.46,5.0,0.72112,0.00011,27.17314]
[1777906863710,38.59,80249.46,5.0,0.72112,0.00011,27.17314]
[1777906863892,38.59,80249.46,5.0,0.72112,0.00011,27.17332]
[1777906864249,38.59,80249.46,5.0,0.72112,0.00011,27.17332]
[1777906864896,38.59,80249.46,5.0,0.72112,0.00011,27.17332]
[1777906864997,38.59,80257.17,5.0,0.72195,0.00011,27.13673]
[1777906865657,38.59,80257.17,5.0,0.72195,0.00011,27.13673]
[1777906865911,38.59,80257.17,5.0,0.72195,0.00011,27.13673]
[1777906866517,38.59,80258.89,5.0,0.72213,0.00011,27.12875]
[1777906867297,38.59,80258.58,5.0,0.72209,0.00011,27.13047]
[1777906867935,38.59,80250.17,5.0,0.72118,0.00011,27.17085]
[1777906869949,38.59,80245.17,5.0,0.72063,0.00011,27.1951]
[1777906870682,38.59,80245.17,5.0,0.72063,0.00011,27.1951]
[1777906871008,38.6,80221.66,5.0,0.71809,0.00011,27.30655]
[1777906872970,38.6,80226.58,5.0,0.71861,0.00011,27.28359]
[1777906874688,38.6,80227.1,5.0,0.71867,0.00011,27.28121]
[1777906874984,38.6,80233.93,5.0,0.71941,0.00011,27.24901]
[1777906876380,38.6,80234.95,5.0,0.71951,0.00011,27.24427]
[1777906877011,38.6,80228.64,5.0,0.71883,0.00011,27.27423]
[1777906878018,38.6,80238.74,5.0,0.71992,0.00011,27.22656]
[1777906879025,38.6,80254.21,5.0,0.72158,0.00011,27.15306]
[1777906880238,38.6,80256.29,5.0,0.7218,0.00011,27.14328]
[1777906881043,38.6,80254.54,5.0,0.72161,0.00011,27.15186]
[1777906885195,38.6,80256.51,5.0,0.72181,0.00011,27.14313]
[1777906885071,38.61,80261.1,5.0,0.72229,0.00011,27.12143]
[1777906887085,38.61,80254.18,5.0,0.72154,0.00011,27.15496]
[1777906889019,38.61,80257.24,5.0,0.72187,0.00011,27.14059]
[1777906894134,38.61,80263.23,5.0,0.7225,0.00011,27.10974]
[1777906894648,38.61,80263.23,5.0,0.7225,0.00011,27.10974]
[1777906894648,38.61,80263.23,5.0,0.7225,0.00011,27.10974]
[1777906894679,38.61,80263.23,5.0,0.7225,0.00011,27.10974]
[1777906895204,38.61,80263.23,5.0,0.7225,0.00011,27.10974]
[1777906895233,38.61,80276.01,5.0,0.72387,0.00011,27.04835]
[1777906896600,38.61,80276.66,5.0,0.72394,0.00011,27.04523]
[1777906897155,38.61,80291.78,5.0,0.72556,0.00011,26.97225]
[1777906897327,38.61,80291.78,5.0,0.72556,0.00011,26.97225]
[1777906898162,38.61,80297.92,5.0,0.72621,0.00011,26.94257]
[1777906901183,38.61,80301.97,5.0,0.72664,0.00011,26.92322]
[1777906906218,38.62,80302.44,5.0,0.72667,0.00011,26.92151]
[1777906908232,38.62,80297.83,5.0,0.72618,0.00011,26.94411]
[1777906908566,38.62,80297.83,5.0,0.72618,0.00011,26.94411]
[1777906909240,38.62,80297.38,5.0,0.72613,0.00011,26.94638]
[1777906910247,38.62,80302.14,5.0,0.72663,0.00011,26.92338]
[1777906913855,38.62,80302.38,5.0,0.72666,0.00011,26.92244]
[1777906914181,38.62,80309.36,5.0,0.7274,0.00011,26.88861]
[1777906915323,38.62,80309.36,5.0,0.7274,0.00011,26.88836]
[1777906916273,38.62,80308.46,5.0,0.72731,0.00011,26.8925]
[1777906916368,38.62,80288.16,5.0,0.72514,0.00011,26.9911]
[1777906919452,38.62,80288.01,5.0,0.72513,0.00011,26.99196]
[1777906919553,38.62,80291.21,5.0,0.72546,0.00011,26.97658]
[1777906920318,38.62,80291.21,5.0,0.72546,0.00011,26.97658]
[1777906920650,38.62,80291.21,5.0,0.72546,0.00011,26.97658]
[1777906921254,38.62,80291.21,5.0,0.72546,0.00011,26.97658]
[1777906920654,38.62,80298.19,5.0,0.72621,0.00011,26.94282]
[1777906922220,38.62,80284.63,5.0,0.72476,0.00011,27.00855]
[1777906924047,38.62,80284.63,5.0,0.72476,0.00011,27.00855]
[1777906924148,38.62,80290.4,5.0,0.72537,0.00011,26.98071]
[1777906924663,38.62,80290.4,5.0,0.72537,0.00011,26.98071]
[1777906930389,38.62,80294.34,5.0,0.72579,0.00011,26.96197]
[1777906931608,38.62,80294.34,5.0,0.72579,0.00011,26.96197]
[1777906931629,38.62,80307.8,5.0,0.72722,0.00011,26.89667]
[1777906933042,38.62,80307.8,5.0,0.72722,0.00011,26.89667]
[1777906933066,38.62,80308.42,5.0,0.72728,0.00011,26.89375]
[1777906934163,38.62,80300.81,5.0,0.72647,0.00011,26.93087]
[1777906937152,38.62,80300.67,5.0,0.72645,0.00011,26.93177]
[1777906938412,38.62,80299.75,5.0,0.72635,0.00011,26.93644]
[1777906939153,38.62,80299.75,5.0,0.72635,0.00011,26.93644]
[1777906939207,38.63,80294.85,5.0,0.72583,0.00011,26.96028]
[1777906939685,38.63,80294.85,5.0,0.72583,0.00011,26.96028]
[1777906939734,38.63,80313.19,5.0,0.72778,0.00011,26.87118]
[1777906942203,38.63,80313.34,5.0,0.72779,0.00011,26.87047]
[1777906941482,38.63,80321.58,5.0,0.72867,0.00011,26.83031]
[1777906942435,38.63,80321.58,5.0,0.72867,0.00011,26.83031]
[1777906942612,38.63,80321.58,5.0,0.72867,0.00011,26.83031]
[1777906942639,38.63,80334.69,5.0,0.73005,0.00011,26.76608]
[1777906945051,38.63,80334.57,5.0,0.73004,0.00011,26.76677]
[1777906945152,38.63,80332.79,5.0,0.72985,0.00011,26.77568]
[1777906946483,38.63,80334.7,5.0,0.73005,0.00011,26.76645]
[1777906946803,38.63,80334.7,5.0,0.73005,0.00011,26.76645]
[1777906948214,38.63,80330.0,5.0,0.72955,0.00011,26.78964]
[1777906952565,38.63,80323.12,5.0,0.72885,0.00011,26.8193]
[1777906954357,38.62,80321.3,5.0,0.72866,0.00011,26.82807]
[1777906958104,38.62,80329.96,5.0,0.72959,0.00011,26.78505]
[1777906958631,38.62,80319.81,5.0,0.72852,0.00011,26.83462]
[1777906960364,38.62,80321.69,5.0,0.72872,0.00011,26.82532]
[1777906964649,38.62,80325.32,5.0,0.72912,0.00011,26.80685]
[1777906969279,38.62,80321.41,5.0,0.72868,0.00011,26.82692]
[1777906971071,38.62,80321.41,5.0,0.72868,0.00011,26.82715]
[1777906971337,38.62,80321.69,5.0,0.7287,0.00011,26.826]
[1777906972705,38.63,80306.1,5.0,0.72704,0.00011,26.90245]
[1777906973712,38.63,80291.43,5.0,0.72547,0.00011,26.97379]
[1777906974719,38.63,80290.47,5.0,0.72537,0.00011,26.97856]
[1777906975726,38.63,80288.68,5.0,0.72517,0.00011,26.98727]
[1777906977974,38.63,80289.08,5.0,0.72522,0.00011,26.98539]
[1777906978147,38.63,80289.08,5.0,0.72522,0.00011,26.98539]
[1777906978160,38.63,80289.08,5.0,0.72522,0.00011,26.98539]
[1777906978221,38.63,80286.1,5.0,0.7249,0.00011,26.99982]
[1777906978449,38.63,80286.1,5.0,0.7249,0.00011,26.99982]
[1777906978654,38.63,80286.1,5.0,0.7249,0.00011,26.99982]
[1777906978915,38.63,80286.1,5.0,0.7249,0.00011,26.99982]
[1777906978967,38.63,80285.13,5.0,0.72479,0.00011,27.00455]
[1777906981270,38.63,80285.97,5.0,0.72488,0.00011,27.00052]
[1777906981322,38.63,80316.41,5.0,0.72812,0.00011,26.85283]
[1777906981795,38.63,80316.41,5.0,0.72812,0.00011,26.85283]
[1777906982103,38.63,80316.41,5.0,0.72812,0.00011,26.85283]
[1777906982154,38.63,80324.03,5.0,0.72893,0.00011,26.81562]
[1777906983040,38.63,80324.03,5.0,0.72893,0.00011,26.81562]
[1777906983110,38.63,80337.41,5.0,0.73035,0.00011,26.74979]
[1777906984589,38.63,80337.41,5.0,0.73035,0.00011,26.74964]
[1777906984806,38.63,80324.97,5.0,0.72904,0.00011,26.81055]
[1777906985821,38.63,80310.54,5.0,0.7275,0.00011,26.8813]
[1777906986828,38.63,80307.36,5.0,0.72716,0.00011,26.89701]
[1777906987834,38.63,80304.52,5.0,0.72685,0.00011,26.91096]
[1777906992871,38.63,80302.53,5.0,0.72663,0.00011,26.92122]
[1777906994893,38.63,80298.44,5.0,0.72619,0.00011,26.94128]
[1777906999927,38.63,80301.66,5.0,0.72652,0.00011,26.92611]
[1777907001942,38.64,80295.52,5.0,0.72587,0.00011,26.95606]
[1777907002950,38.64,80291.07,5.0,0.72539,0.00011,26.9777]
[1777907004374,38.64,80291.87,5.0,0.72547,0.00011,26.9739]
[1777907004478,38.64,80291.87,5.0,0.72547,0.00011,26.9739]
[1777907004587,38.64,80291.87,5.0,0.72547,0.00011,26.9739]
[1777907005193,38.64,80274.34,5.0,0.7236,0.00011,27.05842]
[1777907006242,38.64,80274.34,5.0,0.7236,0.00011,27.05842]
[1777907006250,38.64,80243.0,5.0,0.72023,0.00011,27.20836]
[1777907007216,38.64,80238.8,5.0,0.71977,0.00011,27.22864]
[1777907007682,38.64,80238.8,5.0,0.71977,0.00011,27.22864]
[1777907007985,38.64,80238.8,5.0,0.71976,0.00011,27.22878]
[1777907009999,38.64,80231.37,5.0,0.71896,0.00011,27.26417]
[1777907012336,38.64,80230.66,5.0,0.71889,0.00011,27.26428]
[1777907016536,38.64,80224.78,5.0,0.71825,0.00011,27.29241]
[1777907017048,38.64,80237.84,5.0,0.71966,0.00011,27.23084]
[1777907019061,38.65,80241.06,5.0,0.72,0.00011,27.21578]
[1777907021183,38.65,80248.56,5.0,0.7208,0.00011,27.18047]
[1777907023090,38.65,80254.17,5.0,0.7214,0.00011,27.15407]
[1777907025104,38.65,80255.06,5.0,0.72149,0.00011,27.15023]
[1777907026111,38.65,80248.67,5.0,0.72079,0.00011,27.18084]
[1777907029132,38.65,80244.7,5.0,0.72036,0.00011,27.20025]
[1777907030139,38.65,80237.2,5.0,0.71954,0.00011,27.23594]
[1777907031146,38.65,80224.37,5.0,0.71816,0.00011,27.2966]
[1777907032153,38.65,80223.61,5.0,0.71807,0.00011,27.30023]
[1777907033319,38.65,80223.61,5.0,0.71807,0.00011,27.30023]
[1777907033333,38.65,80217.98,5.0,0.71746,0.00011,27.32673]
[1777907033565,38.65,80217.98,5.0,0.71746,0.00011,27.32673]
[1777907033585,38.65,80217.98,5.0,0.71746,0.00011,27.32673]
[1777907035174,38.66,80208.43,5.0,0.71643,0.00011,27.37153]
[1777907036878,38.66,80205.88,5.0,0.71615,0.00011,27.38346]
[1777907037187,38.66,80200.79,5.0,0.7156,0.00011,27.40718]
[1777907039904,38.65,80200.2,5.0,0.71554,0.00011,27.40984]
[1777907040105,38.65,80200.2,5.0,0.71554,0.00011,27.40984]
[1777907040760,38.65,80200.59,5.0,0.71558,0.00011,27.40797]
[1777907041230,38.65,80222.82,5.0,0.71799,0.00011,27.3039]
[1777907042237,38.65,80246.22,5.0,0.72051,0.00011,27.19342]
[1777907042525,38.65,80246.22,5.0,0.72051,0.00011,27.19342]
[1777907042578,38.65,80246.22,5.0,0.72051,0.00011,27.19342]
[1777907042886,38.65,80246.22,5.0,0.72051,0.00011,27.19342]
[1777907043244,38.65,80250.04,5.0,0.72092,0.00011,27.17533]
[1777907044283,38.65,80250.04,5.0,0.72092,0.00011,27.17533]
[1777907044311,38.66,80253.35,5.0,0.72127,0.00011,27.15975]
[1777907044908,38.66,80253.35,5.0,0.72127,0.00011,27.15975]
[1777907045080,38.66,80253.35,5.0,0.72127,0.00011,27.15975]
[1777907045333,38.66,80253.35,5.0,0.72127,0.00011,27.15975]
[1777907046265,38.66,80247.75,5.0,0.72066,0.00011,27.18674]
[1777907047272,38.66,80241.82,5.0,0.72002,0.00011,27.21505]
[1777907049481,38.66,80239.95,5.0,0.71981,0.00011,27.2242]
[1777907050295,38.66,80230.15,5.0,0.71875,0.00011,27.27062]
[1777907051026,38.66,80230.15,5.0,0.71875,0.00011,27.27062]
[1777907051129,38.66,80230.15,5.0,0.71875,0.00011,27.27062]
[1777907051302,38.66,80219.61,5.0,0.71761,0.00011,27.32032]
[1777907053316,38.66,80202.13,5.0,0.71572,0.00011,27.40222]
[1777907054322,38.66,80197.18,5.0,0.71518,0.00011,27.42532]
[1777907055330,38.66,80197.31,5.0,0.71519,0.00011,27.42472]
[1777907055571,38.66,80197.31,5.0,0.71519,0.00011,27.42472]
[1777907055746,38.66,80197.31,5.0,0.71519,0.00011,27.42472]
[1777907055782,38.66,80197.31,5.0,0.71519,0.00011,27.42472]
[1777907055910,38.66,80197.31,5.0,0.71519,0.00011,27.42472]
[1777907056344,38.66,80197.09,5.0,0.71517,0.00011,27.42571]
[1777907056524,38.66,80197.09,5.0,0.71517,0.00011,27.42571]
[1777907057173,38.66,80197.09,5.0,0.71517,0.00011,27.42571]
[1777907057349,38.66,80192.94,5.0,0.71472,0.00011,27.44497]
[1777907057802,38.66,80192.94,5.0,0.71472,0.00011,27.44497]
[1777907058356,38.66,80188.33,5.0,0.71422,0.00011,27.46632]
[1777907060917,38.66,80184.58,5.0,0.71381,0.00011,27.48357]
[1777907062384,38.66,80176.71,5.0,0.71295,0.00011,27.52001]
[1777907063391,38.66,80167.93,5.0,0.71199,0.00011,27.56057]
[1777907064398,38.66,80163.96,5.0,0.71155,0.00011,27.57893]
[1777907066412,38.66,80160.76,5.0,0.7112,0.00011,27.59352]
[1777907071448,38.66,80163.71,5.0,0.71154,0.00011,27.5768]
[1777907076482,38.66,80161.11,5.0,0.71124,0.00011,27.58912]
[1777907081517,38.67,80162.94,5.0,0.71143,0.00011,27.58122]
[1777907082575,38.67,80158.08,5.0,0.7109,0.00011,27.60355]
[1777907084540,38.67,80150.95,5.0,0.71012,0.00011,27.63622]
[1777907086554,38.67,80157.22,5.0,0.7108,0.00011,27.60767]
[1777907090133,38.67,80146.98,5.0,0.70968,0.00011,27.65451]
[1777907091744,38.67,80146.98,5.0,0.70968,0.00011,27.65451]
[1777907091850,38.67,80138.65,5.0,0.70876,0.00011,27.69239]
[1777907093138,38.67,80138.65,5.0,0.70876,0.00011,27.69239]
[1777907093370,38.67,80125.22,5.0,0.70728,0.00011,27.75304]
[1777907094610,38.67,80109.6,5.0,0.70555,0.00011,27.8236]
[1777907096460,38.67,80109.6,5.0,0.70555,0.00011,27.8236]
[1777907095617,38.67,80106.43,5.0,0.70519,0.00011,27.83795]
[1777907096540,38.67,80106.43,5.0,0.70519,0.00011,27.83795]
[1777907096628,38.67,80106.43,5.0,0.70519,0.00011,27.83795]
[1777907097458,38.67,80094.06,5.0,0.70382,0.00011,27.89312]
[1777907097823,38.67,80094.06,5.0,0.70382,0.00011,27.89312]
[1777907097867,38.67,80086.09,5.0,0.70294,0.00011,27.92853]
[1777907098545,38.67,80086.09,5.0,0.70294,0.00011,27.92853]
[1777907098638,38.67,80085.72,5.0,0.7029,0.00011,27.93023]
[1777907100064,38.67,80085.72,5.0,0.7029,0.00011,27.93023]
[1777907100139,38.67,80085.72,5.0,0.7029,0.00011,27.93023]
[1777907100252,38.67,80085.72,5.0,0.7029,0.00011,27.93023]
[1777907100349,38.67,80085.72,5.0,0.7029,0.00011,27.93023]
[1777907100391,38.67,80074.43,5.0,0.70164,0.00011,27.98002]
[1777907101659,38.67,80068.21,5.0,0.70095,0.00011,28.00714]
[1777907103250,38.67,80068.21,5.0,0.70095,0.00011,28.00714]
[1777907103865,38.67,80070.67,5.0,0.70123,0.00011,27.99615]
[1777907105729,38.67,80067.8,5.0,0.70092,0.00011,28.00828]
[1777907107421,38.67,80065.41,5.0,0.70066,0.00011,28.01853]
[1777907106963,38.67,80075.57,5.0,0.7018,0.00011,27.97372]
[1777907111123,38.65,80073.42,5.0,0.70163,0.00011,27.98018]
[1777907112522,38.65,80070.28,5.0,0.70129,0.00011,27.99352]
[1777907113474,38.65,80070.28,5.0,0.70129,0.00011,27.99352]
[1777907114750,38.63,80064.22,5.0,0.70068,0.00011,28.01717]
[1777907116462,38.63,80055.8,5.0,0.69975,0.00011,28.05397]
[1777907117004,38.63,80050.16,5.0,0.69912,0.00011,28.0785]
[1777907117756,38.63,80050.16,5.0,0.69912,0.00011,28.0785]
[1777907118061,38.63,80050.16,5.0,0.69912,0.00011,28.0785]
[1777907118525,38.63,80049.79,5.0,0.69908,0.00011,28.08005]
[1777907119140,38.63,80049.79,5.0,0.69908,0.00011,28.08005]
[1777907119207,38.63,80063.1,5.0,0.70056,0.00011,28.02184]
[1777907121511,38.63,80055.92,5.0,0.69977,0.00011,28.05304]
[1777907121624,38.63,80055.92,5.0,0.69977,0.00011,28.05304]
[1777907121886,38.63,80055.92,5.0,0.69977,0.00011,28.05304]
[1777907122133,38.63,80050.04,5.0,0.69911,0.00011,28.07862]
[1777907122937,38.63,80050.04,5.0,0.69911,0.00011,28.07862]
[1777907123030,38.63,80041.29,5.0,0.69814,0.00011,28.11658]
[1777907123846,38.63,80041.29,5.0,0.69814,0.00011,28.11658]
[1777907123914,38.63,80035.89,5.0,0.69753,0.00011,28.13985]
[1777907127400,38.63,80054.96,5.0,0.69968,0.00011,28.05662]
[1777907128473,38.63,80049.57,5.0,0.69908,0.00011,28.07997]
[1777907128935,38.63,80049.57,5.0,0.69908,0.00011,28.07985]
[1777907129942,38.63,80043.35,5.0,0.69839,0.00011,28.1068]
[1777907130949,38.63,80038.6,5.0,0.69786,0.00011,28.12727]
[1777907132297,38.63,80038.6,5.0,0.69786,0.00011,28.12727]
[1777907132340,38.63,80038.6,5.0,0.69786,0.00011,28.12727]
[1777907132343,38.63,80053.65,5.0,0.69956,0.00011,28.05845]
[1777907132827,38.63,80053.65,5.0,0.69956,0.00011,28.05845]
[1777907132926,38.63,80053.65,5.0,0.69956,0.00011,28.05845]
[1777907133233,38.63,80053.65,5.0,0.69956,0.00011,28.05845]
[1777907133321,38.62,80063.55,5.0,0.70067,0.00011,28.01502]
[1777907133978,38.62,80063.55,5.0,0.70067,0.00011,28.01478]
[1777907134817,38.62,80063.55,5.0,0.70067,0.00011,28.01478]
[1777907134985,38.61,80073.93,5.0,0.7019,0.00011,27.96606]
[1777907135728,38.61,80073.93,5.0,0.7019,0.00011,27.96606]
[1777907136630,38.59,80080.26,5.0,0.70268,0.00011,27.93505]
[1777907136999,38.59,80098.84,5.0,0.70475,0.00011,27.85219]
[1777907137824,38.59,80098.84,5.0,0.70475,0.00011,27.85219]
[1777907137859,38.59,80098.84,5.0,0.70475,0.00011,27.85219]
[1777907138006,38.59,80117.4,5.0,0.7068,0.00011,27.76879]
[1777907139156,38.59,80125.93,5.0,0.70775,0.00011,27.72991]
[1777907140046,38.59,80125.93,5.0,0.70775,0.00011,27.72991]
[1777907141835,38.59,80122.44,5.0,0.70737,0.00011,27.74556]
[1777907143043,38.58,80127.09,5.0,0.70789,0.00011,27.72413]
[1777907144053,38.58,80134.24,5.0,0.70869,0.00011,27.69136]
[1777907144735,38.58,80134.24,5.0,0.70869,0.00011,27.69136]
[1777907146215,38.58,80129.3,5.0,0.70815,0.00011,27.71343]
[1777907147265,38.58,80121.39,5.0,0.70728,0.00011,27.74919]
[1777907149597,38.58,80120.14,5.0,0.70714,0.00011,27.75478]
[1777907155541,38.58,80126.16,5.0,0.70782,0.00011,27.72725]
[1777907155128,38.58,80132.47,5.0,0.70851,0.00011,27.6986]
[1777907157166,38.58,80131.55,5.0,0.70841,0.00011,27.70273]
[1777907157516,38.58,80135.46,5.0,0.70884,0.00011,27.68496]
[1777907159490,38.57,80157.33,5.0,0.71126,0.00011,27.58448]
[1777907161555,38.57,80157.33,5.0,0.71127,0.00011,27.58418]
[1777907161172,38.57,80156.65,5.0,0.7112,0.00011,27.58707]
[1777907161623,38.57,80156.65,5.0,0.7112,0.00011,27.58707]
[1777907162016,38.57,80156.65,5.0,0.7112,0.00011,27.58707]
[1777907162078,38.57,80156.65,5.0,0.7112,0.00011,27.58707]
[1777907162221,38.57,80156.65,5.0,0.7112,0.00011,27.58707]
[1777907162278,38.57,80166.22,5.0,0.71225,0.00011,27.54286]
[1777907163024,38.57,80166.22,5.0,0.71225,0.00011,27.54286]
[1777907163148,38.57,80166.22,5.0,0.71225,0.00011,27.54286]
[1777907164192,38.57,80158.13,5.0,0.71137,0.00011,27.57968]
[1777907165200,38.57,80149.37,5.0,0.71041,0.00011,27.61996]
[1777907166207,38.57,80132.14,5.0,0.70851,0.00011,27.69857]
[1777907166659,38.57,80132.14,5.0,0.70851,0.00011,27.69857]
[1777907167214,38.57,80114.69,5.0,0.70658,0.00011,27.77777]
[1777907168221,38.57,80100.45,5.0,0.705,0.00011,27.84191]
[1777907169229,38.57,80103.41,5.0,0.70533,0.00011,27.82857]
[1777907171642,38.57,80106.9,5.0,0.70572,0.00011,27.81266]
[1777907173476,38.57,80109.23,5.0,0.70598,0.00011,27.80207]
[1777907173573,38.57,80127.03,5.0,0.70795,0.00011,27.72168]
[1777907174006,38.57,80127.03,5.0,0.70795,0.00011,27.72168]
[1777907174264,38.57,80127.03,5.0,0.70795,0.00011,27.72164]
[1777907175303,38.57,80127.03,5.0,0.70795,0.00011,27.72164]
[1777907175425,38.57,80127.03,5.0,0.70795,0.00011,27.72164]
[1777907175493,38.57,80127.03,5.0,0.70795,0.00011,27.72164]
[1777907175482,38.57,80093.92,5.0,0.70428,0.00011,27.87067]
[1777907176278,38.57,80093.92,5.0,0.70428,0.00011,27.87081]
[1777907178185,38.57,80096.72,5.0,0.70459,0.00011,27.85842]
[1777907178292,38.57,80096.71,5.0,0.70458,0.00011,27.85857]
[1777907183327,38.58,80101.25,5.0,0.70507,0.00011,27.83879]
[1777907188362,38.58,80103.06,5.0,0.70526,0.00011,27.83123]
[1777907193397,38.58,80109.02,5.0,0.70593,0.00011,27.80159]
[1777907195411,38.58,80104.95,5.0,0.70548,0.00011,27.81984]
[1777907196424,38.58,80104.95,5.0,0.70548,0.00011,27.81984]
[1777907196470,38.58,80104.95,5.0,0.70548,0.00011,27.81984]
[1777907196569,38.58,80108.77,5.0,0.7059,0.00011,27.80271]
[1777907196675,38.58,80108.77,5.0,0.7059,0.00011,27.80271]
[1777907197238,38.58,80108.77,5.0,0.7059,0.00011,27.80271]
[1777907197691,38.58,80109.21,5.0,0.70595,0.00011,27.80061]
[1777907198282,38.58,80109.21,5.0,0.70595,0.00011,27.80061]
[1777907198438,38.58,80117.3,5.0,0.70685,0.00011,27.76409]
[1777907199445,38.58,80131.35,5.0,0.7084,0.00011,27.70045]
[1777907200452,38.58,80139.07,5.0,0.70926,0.00011,27.6653]
[1777907201459,38.58,80145.46,5.0,0.70997,0.00011,27.63586]
[1777907202466,38.58,80158.69,5.0,0.71142,0.00011,27.575]
[1777907203456,38.58,80158.69,5.0,0.71142,0.00011,27.575]
[1777907203532,38.57,80163.5,5.0,0.71196,0.00011,27.55263]
[1777907203761,38.57,80163.5,5.0,0.71196,0.00011,27.55263]
[1777907203971,38.57,80163.5,5.0,0.71196,0.00011,27.55263]
[1777907204481,38.57,80164.1,5.0,0.71203,0.00011,27.54967]
[1777907204742,38.57,80164.1,5.0,0.71203,0.00011,27.54967]
[1777907205488,38.57,80176.33,5.0,0.71337,0.00011,27.49303]
[1777907206495,38.57,80188.79,5.0,0.71473,0.00011,27.43503]
[1777907207574,38.57,80190.82,5.0,0.71496,0.00011,27.42545]
[1777907208509,38.57,80190.82,5.0,0.71496,0.00011,27.42539]
[1777907210523,38.57,80194.62,5.0,0.71538,0.00011,27.40757]
[1777907211621,38.57,80190.43,5.0,0.71492,0.00011,27.42705]
[1777907213546,38.57,80182.55,5.0,0.71406,0.00011,27.46359]
[1777907216567,38.57,80176.66,5.0,0.71343,0.00011,27.49063]
[1777907220412,38.57,80173.06,5.0,0.71304,0.00011,27.50695]
[1777907220635,38.57,80168.12,5.0,0.7125,0.00011,27.52963]
[1777907221721,38.57,80167.84,5.0,0.71247,0.00011,27.53079]
[1777907222116,38.57,80167.84,5.0,0.71247,0.00011,27.53079]
[1777907222616,38.56,80173.16,5.0,0.71306,0.00011,27.50609]
[1777907227650,38.56,80171.68,5.0,0.71291,0.00011,27.5123]
[1777907227968,38.56,80171.68,5.0,0.71291,0.00011,27.5123]
[1777907228606,38.56,80171.68,5.0,0.71291,0.00011,27.5123]
[1777907228603,38.56,80165.61,5.0,0.71225,0.00011,27.54029]
[1777907228706,38.56,80156.65,5.0,0.71126,0.00011,27.58151]
[1777907229998,38.56,80156.65,5.0,0.71126,0.00011,27.58151]
[1777907230304,38.56,80156.65,5.0,0.71126,0.00011,27.58151]
[1777907230590,38.56,80156.65,5.0,0.71126,0.00011,27.58151]
[1777907230400,38.56,80146.85,5.0,0.71019,0.00011,27.62654]
[1777907232685,38.56,80142.76,5.0,0.70973,0.00011,27.64541]
[1777907233693,38.56,80136.89,5.0,0.70908,0.00011,27.6722]
[1777907234700,38.56,80142.02,5.0,0.70965,0.00011,27.64892]
[1777907236071,38.56,80123.92,5.0,0.70765,0.00011,27.73114]
[1777907237573,38.56,80123.92,5.0,0.70765,0.00011,27.73114]
[1777907237587,38.56,80116.34,5.0,0.70681,0.00011,27.7654]
[1777907237943,38.56,80116.34,5.0,0.70681,0.00011,27.7654]
[1777907238045,38.56,80107.84,5.0,0.70587,0.00011,27.80385]
[1777907239527,38.56,80112.77,5.0,0.70642,0.00011,27.78162]
[1777907244838,38.57,80109.22,5.0,0.70601,0.00011,27.79835]
[1777907245535,38.57,80109.22,5.0,0.70601,0.00011,27.79835]
[1777907245624,38.57,80109.64,5.0,0.70605,0.00011,27.7966]
[1777907246626,38.57,80109.64,5.0,0.70605,0.00011,27.7966]
[1777907246651,38.57,80102.01,5.0,0.7052,0.00011,27.83097]
[1777907246860,38.57,80095.5,5.0,0.70447,0.00011,27.86023]
[1777907249265,38.57,80101.43,5.0,0.70512,0.00011,27.83405]
[1777907254498,38.57,80098.7,5.0,0.70483,0.00011,27.84338]
[1777907254562,38.58,80107.27,5.0,0.70578,0.00011,27.8051]
[1777907257955,38.58,80104.67,5.0,0.70548,0.00011,27.81712]
[1777907258068,38.58,80104.67,5.0,0.70548,0.00011,27.81712]
[1777907258576,38.58,80106.32,5.0,0.70566,0.00011,27.80985]
[1777907258984,38.58,80106.32,5.0,0.70566,0.00011,27.80985]
[1777907259069,38.58,80106.32,5.0,0.70566,0.00011,27.80985]
[1777907259402,38.58,80142.2,5.0,0.70962,0.00011,27.64749]
[1777907259956,38.58,80142.2,5.0,0.70962,0.00011,27.64749]
[1777907260096,38.58,80142.2,5.0,0.70962,0.00011,27.64749]
[1777907260632,38.58,80142.2,5.0,0.70962,0.00011,27.64749]
[1777907260657,38.58,80147.09,5.0,0.71016,0.00011,27.62504]
[1777907261539,38.58,80147.09,5.0,0.71016,0.00011,27.62504]
[1777907262043,38.57,80147.9,5.0,0.71026,0.00011,27.62091]
[1777907262322,38.57,80140.59,5.0,0.70946,0.00011,27.6543]
[1777907264097,38.57,80137.82,5.0,0.70915,0.00011,27.66696]
[1777907269153,38.57,80134.78,5.0,0.70881,0.00011,27.68086]
[1777907269624,38.57,80134.78,5.0,0.70881,0.00011,27.68086]
[1777907269630,38.58,80129.34,5.0,0.70821,0.00011,27.70556]
[1777907271551,38.58,80108.32,5.0,0.70588,0.00011,27.80088]
[1777907271894,38.58,80108.32,5.0,0.70588,0.00011,27.80088]
[1777907271993,38.58,80112.5,5.0,0.70634,0.00011,27.78226]
[1777907272909,38.58,80112.5,5.0,0.70634,0.00011,27.78226]
[1777907273206,38.58,80112.5,5.0,0.70634,0.00011,27.78226]
[1777907273280,38.58,80123.2,5.0,0.70752,0.00011,27.73391]
[1777907275011,38.58,80122.98,5.0,0.7075,0.00011,27.73492]
[1777907275020,38.58,80108.07,5.0,0.70585,0.00011,27.80213]
[1777907277093,38.58,80108.2,5.0,0.70586,0.00011,27.80175]
[1777907277194,38.58,80110.12,5.0,0.70607,0.00011,27.79326]
[1777907280026,38.58,80103.71,5.0,0.70535,0.00011,27.82245]
[1777907281118,38.58,80103.71,5.0,0.70535,0.00011,27.82245]
[1777907281322,38.58,80107.42,5.0,0.70576,0.00011,27.80595]
[1777907283105,38.58,80107.21,5.0,0.70573,0.00011,27.80701]
[1777907283183,38.58,80110.33,5.0,0.70607,0.00011,27.79314]
[1777907287114,38.59,80107.57,5.0,0.70576,0.00011,27.80593]
[1777907287394,38.59,80107.57,5.0,0.70576,0.00011,27.80593]
[1777907287398,38.59,80096.89,5.0,0.70457,0.00011,27.85386]
[1777907289088,38.59,80085.09,5.0,0.70325,0.00011,27.90668]
[1777907291716,38.59,80083.72,5.0,0.7031,0.00011,27.91293]
[1777907293003,38.59,80083.72,5.0,0.7031,0.00011,27.91299]
[1777907293426,38.59,80083.72,5.0,0.7031,0.00011,27.91299]
[1777907293475,38.59,80083.72,5.0,0.7031,0.00011,27.91299]
[1777907293478,38.59,80083.06,5.0,0.70302,0.00011,27.91597]
[1777907294125,38.59,80083.06,5.0,0.70302,0.00011,27.91597]
[1777907294190,38.59,80077.52,5.0,0.7024,0.00011,27.94055]
[1777907297150,38.59,80072.14,5.0,0.7018,0.00011,27.96443]
[1777907299165,38.59,80077.17,5.0,0.70236,0.00011,27.94225]
[1777907304279,38.59,80074.41,5.0,0.70205,0.00011,27.95452]
[1777907310026,38.59,80072.58,5.0,0.70185,0.00011,27.96267]
[1777907310428,38.59,80072.58,5.0,0.70185,0.00011,27.96267]
[1777907310681,38.59,80072.58,5.0,0.70185,0.00011,27.96267]
[1777907310446,38.59,80101.25,5.0,0.70503,0.00011,27.83537]
[1777907311286,38.59,80101.25,5.0,0.70503,0.00011,27.83537]
[1777907311402,38.59,80101.25,5.0,0.70503,0.00011,27.83537]
[1777907311460,38.59,80138.49,5.0,0.70917,0.00011,27.66384]
[1777907312607,38.59,80138.49,5.0,0.70917,0.00011,27.66384]
[1777907313264,38.59,80139.12,5.0,0.70924,0.00011,27.66071]
[1777907314782,38.59,80138.79,5.0,0.70921,0.00011,27.66222]
[1777907319830,38.59,80142.09,5.0,0.70957,0.00011,27.64727]
[1777907322143,38.59,80135.36,5.0,0.70883,0.00011,27.67794]
[1777907322327,38.59,80130.23,5.0,0.70826,0.00011,27.70122]
[1777907323334,38.59,80120.34,5.0,0.70717,0.00011,27.74594]
[1777907324341,38.59,80116.19,5.0,0.70671,0.00011,27.76487]
[1777907325348,38.59,80113.01,5.0,0.70635,0.00011,27.77935]
[1777907326817,38.59,80112.5,5.0,0.70629,0.00011,27.78168]
[1777907328232,38.59,80111.19,5.0,0.70615,0.00011,27.78759]
[1777907328313,38.59,80111.19,5.0,0.70615,0.00011,27.78759]
[1777907328369,38.59,80109.87,5.0,0.706,0.00011,27.79354]
[1777907329376,38.59,80102.91,5.0,0.70523,0.00011,27.82491]
[1777907333404,38.6,80097.46,5.0,0.70461,0.00011,27.84978]
[1777907334410,38.6,80103.41,5.0,0.70527,0.00011,27.82331]
[1777907335388,38.6,80103.41,5.0,0.70527,0.00011,27.82331]
[1777907342467,38.6,80105.41,5.0,0.70547,0.00011,27.81539]
[1777907346016,38.6,80107.18,5.0,0.70565,0.00011,27.80779]
[1777907346437,38.6,80107.18,5.0,0.70565,0.00011,27.80779]
[1777907348792,38.61,80103.67,5.0,0.70526,0.00011,27.82388]
[1777907348879,38.61,80103.67,5.0,0.70526,0.00011,27.82388]
[1777907349531,38.61,80103.67,5.0,0.70526,0.00011,27.82388]
[1777907349550,38.61,80132.37,5.0,0.70842,0.00011,27.69474]
[1777907350838,38.61,80132.32,5.0,0.70842,0.00011,27.69482]
[1777907351531,38.6,80138.43,5.0,0.7091,0.00011,27.66695]
[1777907352538,38.6,80136.59,5.0,0.7089,0.00011,27.67529]
[1777907352930,38.6,80136.59,5.0,0.7089,0.00011,27.67529]
[1777907357535,38.6,80140.72,5.0,0.70935,0.00011,27.65649]
[1777907358870,38.6,80138.88,5.0,0.70915,0.00011,27.66489]
[1777907359588,38.6,80137.45,5.0,0.70899,0.00011,27.67141]
[1777907361601,38.6,80142.83,5.0,0.70958,0.00011,27.64694]
[1777907363126,38.6,80145.47,5.0,0.70987,0.00011,27.63491]
[1777907363176,38.6,80145.47,5.0,0.70987,0.00011,27.63491]
[1777907363256,38.6,80145.47,5.0,0.70987,0.00011,27.63491]
[1777907363484,38.6,80145.47,5.0,0.70987,0.00011,27.63491]
[1777907363615,38.6,80149.99,5.0,0.71037,0.00011,27.61431]
[1777907364622,38.6,80156.43,5.0,0.71108,0.00011,27.58473]
[1777907365629,38.6,80160.6,5.0,0.71154,0.00011,27.56551]
[1777907369657,38.6,80160.91,5.0,0.71157,0.00011,27.56389]
[1777907370664,38.6,80165.28,5.0,0.71206,0.00011,27.5436]
[1777907371919,38.6,80166.53,5.0,0.71221,0.00011,27.53432]
[1777907372678,38.6,80167.62,5.0,0.71234,0.00011,27.52912]
[1777907373685,38.6,80175.41,5.0,0.71319,0.00011,27.49301]
[1777907374692,38.6,80179.41,5.0,0.71363,0.00011,27.47434]
[1777907376706,38.6,80176.98,5.0,0.71337,0.00011,27.48533]
[1777907377592,38.6,80176.98,5.0,0.71337,0.00011,27.48533]
[1777907378928,38.6,80175.94,5.0,0.71327,0.00011,27.4899]
[1777907380522,38.6,80173.58,5.0,0.71301,0.00011,27.50068]
[1777907380543,38.6,80173.58,5.0,0.71301,0.00011,27.50068]
[1777907380735,38.59,80177.83,5.0,0.71348,0.00011,27.48091]
[1777907381132,38.59,80177.83,5.0,0.71348,0.00011,27.48091]
[1777907381156,38.59,80177.83,5.0,0.71348,0.00011,27.48091]
[1777907381462,38.59,80177.83,5.0,0.71348,0.00011,27.48091]
[1777907381719,38.59,80177.83,5.0,0.71348,0.00011,27.48091]
[1777907381738,38.59,80177.83,5.0,0.71348,0.00011,27.48091]
[1777907381820,38.59,80226.5,5.0,0.71877,0.00011,27.25321]
[1777907381835,38.59,80226.5,5.0,0.71877,0.00011,27.25321]
[1777907382794,38.59,80226.62,5.0,0.71878,0.00011,27.25264]
[1777907383257,38.59,80226.62,5.0,0.71878,0.00011,27.25264]
[1777907383802,38.59,80231.03,5.0,0.71926,0.00011,27.23178]
[1777907384643,38.59,80231.03,5.0,0.71926,0.00011,27.23178]
[1777907384809,38.59,80232.21,5.0,0.71939,0.00011,27.2263]
[1777907386642,38.6,80229.86,5.0,0.71913,0.00011,27.23754]
[1777907386823,38.6,80224.79,5.0,0.71858,0.00011,27.26162]
[1777907387830,38.6,80212.46,5.0,0.71724,0.00011,27.31978]
[1777907389844,38.6,80208.69,5.0,0.71683,0.00011,27.33759]
[1777907391797,38.6,80208.69,5.0,0.71683,0.00011,27.33759]
[1777907391827,38.6,80203.39,5.0,0.71625,0.00011,27.36273]
[1777907391900,38.6,80203.39,5.0,0.71625,0.00011,27.36273]
[1777907392027,38.6,80203.39,5.0,0.71625,0.00011,27.36273]
[1777907392328,38.6,80203.39,5.0,0.71625,0.00011,27.36273]
[1777907393097,38.6,80202.42,5.0,0.71614,0.00011,27.36743]
[1777907393344,38.6,80202.42,5.0,0.71614,0.00011,27.36743]
[1777907393673,38.6,80195.4,5.0,0.71537,0.00011,27.40019]
[1777907394279,38.6,80195.4,5.0,0.71537,0.00011,27.40019]
[1777907394300,38.6,80187.86,5.0,0.71455,0.00011,27.43527]
[1777907398796,38.6,80187.74,5.0,0.71454,0.00011,27.43577]
[1777907399003,38.6,80188.77,5.0,0.71466,0.00011,27.43089]
[1777907399203,38.6,80188.77,5.0,0.71466,0.00011,27.43089]
[1777907399674,38.6,80186.6,5.0,0.71442,0.00011,27.44081]
[1777907400075,38.6,80186.6,5.0,0.71442,0.00011,27.44081]
[1777907400956,38.6,80077.06,5.0,0.70235,0.00011,27.93731]
[1777907401722,38.6,80077.06,5.0,0.70235,0.00011,27.93731]
[1777907401766,38.63,80049.4,5.0,0.69914,0.00011,28.06408]
[1777907401940,38.63,80049.4,5.0,0.69914,0.00011,28.06408]
[1777907402111,38.63,80049.4,5.0,0.69914,0.00011,28.06408]
[1777907402338,38.63,80049.4,5.0,0.69914,0.00011,28.06408]
[1777907402418,38.63,80048.47,5.0,0.69904,0.00011,28.06814]
[1777907402952,38.63,80048.47,5.0,0.69904,0.00011,28.06814]
[1777907402981,38.63,80055.39,5.0,0.69981,0.00011,28.03798]
[1777907404747,38.63,80055.39,5.0,0.69981,0.00011,28.03798]
[1777907404799,38.63,80059.01,5.0,0.70022,0.00011,28.02207]
[1777907409110,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409131,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409225,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409330,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409371,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409568,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409612,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409639,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409760,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409774,38.62,80060.47,5.0,0.70038,0.00011,28.01542]
[1777907409840,38.62,80060.16,5.0,0.70035,0.00011,28.01672]
[1777907410142,38.62,80060.16,5.0,0.70035,0.00011,28.01672]
[1777907410227,38.62,80060.16,5.0,0.70035,0.00011,28.01672]
[1777907410382,38.62,80060.16,5.0,0.70035,0.00011,28.01672]
[1777907410462,38.62,80069.61,5.0,0.70141,0.00011,27.97521]
[1777907412003,38.62,80077.21,5.0,0.70225,0.00011,27.94162]
[1777907413011,38.62,80076.37,5.0,0.70216,0.00011,27.94535]
[1777907418397,38.62,80076.45,5.0,0.70217,0.00011,27.94507]
[1777907419875,38.62,80072.97,5.0,0.70178,0.00011,27.96043]
[1777907419729,38.62,80067.01,5.0,0.70112,0.00011,27.98665]
[1777907419987,38.62,80067.01,5.0,0.70112,0.00011,27.98665]
[1777907419991,38.62,80067.01,5.0,0.70112,0.00011,27.98665]
[1777907420444,38.62,80045.33,5.0,0.6987,0.00011,28.08137]
[1777907420931,38.62,80045.33,5.0,0.6987,0.00011,28.08137]
[1777907421028,38.62,80045.33,5.0,0.6987,0.00011,28.08137]
[1777907421115,38.62,80045.33,5.0,0.6987,0.00011,28.08137]
[1777907421510,38.62,80045.33,5.0,0.6987,0.00011,28.08137]
[1777907421651,38.62,80045.33,5.0,0.6987,0.00011,28.08137]
[1777907421811,38.62,80010.71,5.0,0.69481,0.00011,28.23049]
[1777907422077,38.63,80010.71,5.0,0.69481,0.00011,28.23063]
[1777907423084,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907423933,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907424048,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907424112,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907424469,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907424580,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907424629,38.62,80005.18,5.0,0.69419,0.00011,28.25397]
[1777907424689,38.62,79994.8,5.0,0.69302,0.00011,28.29805]
[1777907425682,38.62,79994.8,5.0,0.69302,0.00011,28.29805]
[1777907425744,38.62,79981.71,5.0,0.69154,0.00011,28.35332]
[1777907427112,38.63,79968.48,5.0,0.69003,0.00011,28.40892]
[1777907428119,38.63,79969.39,5.0,0.69013,0.00011,28.40522]
[1777907429126,38.62,79975.02,5.0,0.69078,0.00011,28.38153]
[1777907430133,38.62,79981.05,5.0,0.69146,0.00011,28.3561]
[1777907431551,38.62,79981.05,5.0,0.69146,0.00011,28.3561]
[1777907431619,38.62,79981.05,5.0,0.69146,0.00011,28.3561]
[1777907431784,38.62,79981.05,5.0,0.69146,0.00011,28.3561]
[1777907436250,38.62,79979.93,5.0,0.69136,0.00011,28.35699]
[1777907436406,38.62,79979.93,5.0,0.69136,0.00011,28.35699]
[1777907436478,38.62,80000.59,5.0,0.6937,0.00011,28.26959]
[1777907438582,38.62,80035.55,5.0,0.69764,0.00011,28.11929]
[1777907439091,38.62,80035.55,5.0,0.69764,0.00011,28.11929]
[1777907439158,38.62,80035.55,5.0,0.69764,0.00011,28.11929]
[1777907439261,38.62,80035.55,5.0,0.69764,0.00011,28.11929]
[1777907439351,38.62,80035.55,5.0,0.69764,0.00011,28.11929]
[1777907439432,38.62,80035.28,5.0,0.69762,0.00011,28.12025]
[1777907440571,38.62,80035.28,5.0,0.69762,0.00011,28.12025]
[1777907440679,38.62,80032.71,5.0,0.69734,0.00011,28.13115]
[1777907441656,38.61,80026.99,5.0,0.6967,0.00011,28.15569]
[1777907442430,38.61,80026.99,5.0,0.6967,0.00011,28.15569]
[1777907442631,38.61,80026.99,5.0,0.6967,0.00011,28.15569]
[1777907442633,38.62,80011.37,5.0,0.69494,0.00011,28.22281]
[1777907445241,38.62,80011.01,5.0,0.69489,0.00011,28.22455]
[1777907448065,38.62,80011.33,5.0,0.69493,0.00011,28.22321]
[1777907449308,38.62,80012.3,5.0,0.69504,0.00011,28.21883]
[1777907449662,38.62,80012.3,5.0,0.69504,0.00011,28.21883]
[1777907449687,38.61,80026.29,5.0,0.69662,0.00011,28.15857]
[1777907449967,38.61,80026.29,5.0,0.69662,0.00011,28.15857]
[1777907450422,38.61,80026.29,5.0,0.69662,0.00011,28.15857]
[1777907450829,38.61,80026.29,5.0,0.69662,0.00011,28.15857]
[1777907450517,38.61,80021.63,5.0,0.6961,0.00011,28.17838]
[1777907450990,38.61,80021.63,5.0,0.6961,0.00011,28.17838]
[1777907452290,38.61,80011.36,5.0,0.69494,0.00011,28.22253]
[1777907453296,38.61,80005.42,5.0,0.69427,0.00011,28.24794]
[1777907454117,38.61,80005.42,5.0,0.69427,0.00011,28.24794]
[1777907455313,38.61,80010.13,5.0,0.6948,0.00011,28.22786]
[1777907459602,38.61,80010.48,5.0,0.69484,0.00011,28.22639]
[1777907459611,38.61,80017.17,5.0,0.6956,0.00011,28.19778]
[1777907461357,38.61,80024.0,5.0,0.69637,0.00011,28.16797]
[1777907463371,38.61,80022.82,5.0,0.69625,0.00011,28.17265]
[1777907465797,38.61,80022.48,5.0,0.69622,0.00011,28.17394]
[1777907465840,38.61,80022.48,5.0,0.69622,0.00011,28.17394]
[1777907467400,38.61,80011.52,5.0,0.69499,0.00011,28.22062]
[1777907468407,38.61,80003.38,5.0,0.69407,0.00011,28.2554]
[1777907469413,38.61,80007.75,5.0,0.69457,0.00011,28.2368]
[1777907471335,38.61,80007.29,5.0,0.69451,0.00011,28.23875]
[1777907473442,38.61,80014.31,5.0,0.6953,0.00011,28.20876]
[1777907476463,38.61,80012.16,5.0,0.69506,0.00011,28.21805]
[1777907478477,38.61,80021.85,5.0,0.69615,0.00011,28.17656]
[1777907479435,38.61,80021.85,5.0,0.69615,0.00011,28.17656]
[1777907479470,38.61,80021.85,5.0,0.69615,0.00011,28.17656]
[1777907479489,38.61,80021.85,5.0,0.69615,0.00011,28.17656]
[1777907479666,38.61,80021.85,5.0,0.69615,0.00011,28.17656]
[1777907479734,38.61,80022.39,5.0,0.69621,0.00011,28.17427]
[1777907480268,38.61,80022.39,5.0,0.69621,0.00011,28.17427]
[1777907480541,38.61,80022.39,5.0,0.69621,0.00011,28.17427]
[1777907480619,38.61,79995.57,5.0,0.69318,0.00011,28.28891]
[1777907481509,38.61,79995.57,5.0,0.69318,0.00011,28.28891]
[1777907481566,38.61,79995.57,5.0,0.69318,0.00011,28.28891]
[1777907481677,38.61,79995.57,5.0,0.69318,0.00011,28.28891]
[1777907481693,38.61,79987.54,5.0,0.69227,0.00011,28.32318]
[1777907482514,38.61,79987.54,5.0,0.69226,0.00011,28.32338]
[1777907483209,38.61,79987.54,5.0,0.69226,0.00011,28.32338]
[1777907483476,38.61,79987.54,5.0,0.69226,0.00011,28.32338]
[1777907483512,38.61,79987.54,5.0,0.69226,0.00011,28.32338]
[1777907483617,38.61,79987.54,5.0,0.69226,0.00011,28.32338]
[1777907483683,38.61,79974.58,5.0,0.69079,0.00011,28.37809]
[1777907485539,38.61,79967.63,5.0,0.69,0.00011,28.40744]
[1777907486546,38.62,79962.68,5.0,0.68943,0.00011,28.42819]
[1777907487491,38.62,79962.68,5.0,0.68943,0.00011,28.42819]
[1777907487734,38.62,79962.68,5.0,0.68943,0.00011,28.42819]
[1777907487758,38.62,79950.82,5.0,0.68808,0.00011,28.47749]
[1777907488624,38.62,79941.96,5.0,0.68707,0.00011,28.51412]
[1777907489632,38.62,79941.96,5.0,0.68707,0.00011,28.51412]
[1777907489941,38.62,79941.96,5.0,0.68707,0.00011,28.51412]
[1777907489635,38.62,79930.02,5.0,0.68571,0.00011,28.56314]
[1777907490032,38.62,79930.02,5.0,0.68571,0.00011,28.56314]
[1777907490081,38.62,79930.02,5.0,0.68571,0.00011,28.56314]
[1777907490582,38.62,79930.02,5.0,0.68571,0.00011,28.56316]
[1777907491589,38.62,79919.25,5.0,0.68449,0.00011,28.60379]
[1777907492596,38.62,79923.9,5.0,0.68502,0.00011,28.58482]
[1777907493603,38.62,79928.21,5.0,0.68552,0.00011,28.56715]
[1777907494610,38.62,79933.34,5.0,0.68611,0.00011,28.54612]
[1777907496727,38.62,79932.14,5.0,0.68597,0.00011,28.55097]
[1777907496929,38.62,79932.14,5.0,0.68597,0.00011,28.55097]
[1777907497183,38.61,79928.51,5.0,0.68556,0.00011,28.56578]
[1777907497201,38.61,79928.51,5.0,0.68556,0.00011,28.56578]
[1777907497504,38.61,79928.51,5.0,0.68556,0.00011,28.56578]
[1777907497660,38.61,79928.51,5.0,0.68556,0.00011,28.56578]
[1777907497733,38.61,79928.51,5.0,0.68556,0.00011,28.56578]
[1777907497752,38.61,79909.94,5.0,0.68343,0.00011,28.6412]
[1777907498553,38.61,79909.94,5.0,0.68343,0.00011,28.6412]
[1777907498728,38.61,79909.94,5.0,0.68343,0.00011,28.6412]
[1777907498838,38.61,79907.74,5.0,0.68318,0.00011,28.65005]
[1777907500797,38.61,79907.74,5.0,0.68318,0.00011,28.65]
[1777907500846,38.61,79918.88,5.0,0.68446,0.00011,28.60476]
[1777907502678,38.61,79923.9,5.0,0.68504,0.00011,28.58421]
[1777907503781,38.61,79908.95,5.0,0.68333,0.00011,28.64472]
[1777907505700,38.61,79902.18,5.0,0.68256,0.00011,28.67191]
[1777907506827,38.61,79902.18,5.0,0.68256,0.00011,28.67191]
[1777907506876,38.61,79902.18,5.0,0.68256,0.00011,28.67191]
[1777907506880,38.61,79902.18,5.0,0.68256,0.00011,28.67191]
[1777907506928,38.61,79895.71,5.0,0.68182,0.00011,28.69762]
[1777907507097,38.61,79895.71,5.0,0.68182,0.00011,28.69762]
[1777907507341,38.61,79895.71,5.0,0.68182,0.00011,28.69762]
[1777907507714,38.61,79895.76,5.0,0.68183,0.00011,28.69726]
[1777907508528,38.61,79895.76,5.0,0.68183,0.00011,28.69726]
[1777907511741,38.6,79903.83,5.0,0.68278,0.00011,28.66419]
[1777907512769,38.6,79903.83,5.0,0.68278,0.00011,28.66419]
[1777907512827,38.6,79914.11,5.0,0.68396,0.00011,28.6225]
[1777907515775,38.6,79918.8,5.0,0.6845,0.00011,28.60315]
[1777907517780,38.6,79917.56,5.0,0.68436,0.00011,28.6081]
[1777907517894,38.6,79917.56,5.0,0.68436,0.00011,28.6081]
[1777907518007,38.6,79918.43,5.0,0.68447,0.00011,28.60448]
[1777907518797,38.6,79918.43,5.0,0.68447,0.00011,28.60439]
[1777907519804,38.6,79925.85,5.0,0.68532,0.00011,28.57408]
[1777907520810,38.6,79931.72,5.0,0.68599,0.00011,28.55002]
[1777907521835,38.6,79938.96,5.0,0.68682,0.00011,28.52026]
[1777907524584,38.6,79941.04,5.0,0.68706,0.00011,28.51166]
[1777907524698,38.6,79941.04,5.0,0.68706,0.00011,28.51166]
[1777907524839,38.6,79942.44,5.0,0.68722,0.00011,28.50589]
[1777907526393,38.6,79942.05,5.0,0.68717,0.00011,28.5075]
[1777907526556,38.6,79942.05,5.0,0.68717,0.00011,28.5075]
[1777907526657,38.6,79942.05,5.0,0.68717,0.00011,28.5075]
[1777907531892,38.6,79939.23,5.0,0.68685,0.00011,28.5191]
[1777907536927,38.6,79939.44,5.0,0.68688,0.00011,28.51819]
[1777907538496,38.6,79940.28,5.0,0.68697,0.00011,28.51472]
[1777907540386,38.6,79938.73,5.0,0.6868,0.00011,28.52109]
[1777907540692,38.6,79938.73,5.0,0.6868,0.00011,28.52109]
[1777907542812,38.6,79936.44,5.0,0.68654,0.00011,28.53047]
[1777907543342,38.6,79938.26,5.0,0.68674,0.00011,28.52297]
[1777907546979,38.6,79937.72,5.0,0.68668,0.00011,28.52514]
[1777907547292,38.6,79940.22,5.0,0.68697,0.00011,28.51484]
[1777907548017,38.6,79967.69,5.0,0.69009,0.00011,28.4009]
[1777907548497,38.6,79967.69,5.0,0.69009,0.00011,28.4009]
[1777907548844,38.6,79967.69,5.0,0.69009,0.00011,28.4009]
[1777907549020,38.6,79968.39,5.0,0.69017,0.00011,28.39807]
[1777907549859,38.6,79968.39,5.0,0.69017,0.00011,28.39807]
[1777907550027,38.6,79977.29,5.0,0.69118,0.00011,28.36063]
[1777907550265,38.6,79977.29,5.0,0.69118,0.00011,28.36063]
[1777907551002,38.6,79977.29,5.0,0.69118,0.00011,28.36063]
[1777907551034,38.6,79993.05,5.0,0.69299,0.00011,28.29076]
[1777907551084,38.6,79998.32,5.0,0.69358,0.00011,28.26841]
[1777907552725,38.6,80000.45,5.0,0.69382,0.00011,28.25928]
[1777907554374,38.6,79999.41,5.0,0.69371,0.00011,28.26369]
[1777907554393,38.6,79999.41,5.0,0.69371,0.00011,28.26369]
[1777907554427,38.6,79999.41,5.0,0.69371,0.00011,28.26369]
[1777907554542,38.6,79999.41,5.0,0.69371,0.00011,28.26369]
[1777907554578,38.6,79999.41,5.0,0.69371,0.00011,28.26369]
[1777907554809,38.6,79999.41,5.0,0.69371,0.00011,28.26369]
[1777907554870,38.6,80002.29,5.0,0.69403,0.00011,28.25143]
[1777907556064,38.6,80002.29,5.0,0.69403,0.00011,28.25143]
[1777907556393,38.6,80002.29,5.0,0.69403,0.00011,28.25143]
[1777907556495,38.6,80009.39,5.0,0.69483,0.00011,28.22114]
[1777907561103,38.59,80004.09,5.0,0.69425,0.00011,28.24314]
[1777907564125,38.59,80010.51,5.0,0.69499,0.00011,28.215]
[1777907566139,38.59,80004.57,5.0,0.69433,0.00011,28.24003]
[1777907568153,38.58,80010.58,5.0,0.69502,0.00011,28.21401]
[1777907573188,38.58,80013.89,5.0,0.69541,0.00011,28.19904]
[1777907575903,38.58,80017.3,5.0,0.6958,0.00011,28.18425]
[1777907576027,38.58,80017.3,5.0,0.6958,0.00011,28.18425]
[1777907576070,38.58,80017.3,5.0,0.6958,0.00011,28.18425]
[1777907575969,38.58,80018.15,5.0,0.6959,0.00011,28.18032]
[1777907577216,38.58,80009.85,5.0,0.69497,0.00011,28.21578]
[1777907578222,38.57,80005.73,5.0,0.69451,0.00011,28.23323]
[1777907580013,38.57,80005.73,5.0,0.69451,0.00011,28.23323]
[1777907585272,38.57,80010.25,5.0,0.69505,0.00011,28.21255]
[1777907586131,38.57,80010.25,5.0,0.69505,0.00011,28.21255]
[1777907586280,38.57,80010.95,5.0,0.69513,0.00011,28.20945]
[1777907590308,38.56,80006.3,5.0,0.69461,0.00011,28.22897]
[1777907595343,38.56,80005.18,5.0,0.6945,0.00011,28.23325]
[1777907597755,38.56,80004.43,5.0,0.69442,0.00011,28.23635]
[1777907597803,38.56,80004.43,5.0,0.69442,0.00011,28.23635]
[1777907597872,38.56,80004.43,5.0,0.69442,0.00011,28.23635]
[1777907597946,38.56,79994.56,5.0,0.69331,0.00011,28.27828]
[1777907599371,38.56,80001.65,5.0,0.69411,0.00011,28.24784]
[1777907600378,38.56,80010.61,5.0,0.69513,0.00011,28.2093]
[1777907605432,38.55,80009.55,5.0,0.69503,0.00011,28.21299]
[1777907605494,38.55,80009.55,5.0,0.69503,0.00011,28.21299]
[1777907605727,38.55,80009.55,5.0,0.69503,0.00011,28.21299]
[1777907605975,38.55,80009.55,5.0,0.69503,0.00011,28.21299]
[1777907605993,38.55,80017.29,5.0,0.69591,0.00011,28.17944]
[1777907607431,38.55,80028.63,5.0,0.69719,0.00011,28.13034]
[1777907609629,38.55,80025.67,5.0,0.69686,0.00011,28.14295]
[1777907609730,38.55,80008.71,5.0,0.69496,0.00011,28.21556]
[1777907611459,38.55,80002.02,5.0,0.69422,0.00011,28.24079]
[1777907615722,38.54,80001.18,5.0,0.69414,0.00011,28.24409]
[1777907615930,38.54,80001.18,5.0,0.69414,0.00011,28.24409]
[1777907615982,38.54,80001.18,5.0,0.69414,0.00011,28.24409]
[1777907616571,38.54,80000.2,5.0,0.69403,0.00011,28.24806]
[1777907616574,38.54,79991.06,5.0,0.693,0.00011,28.28694]
[1777907619960,38.54,79989.08,5.0,0.69277,0.00011,28.29528]
[1777907620045,38.54,79988.44,5.0,0.6927,0.00011,28.29795]
[1777907620187,38.54,79988.44,5.0,0.6927,0.00011,28.29795]
[1777907620326,38.54,79988.44,5.0,0.6927,0.00011,28.29795]
[1777907620691,38.54,79988.44,5.0,0.6927,0.00011,28.29795]
[1777907620892,38.54,79988.44,5.0,0.6927,0.00011,28.29795]
[1777907621108,38.54,79988.44,5.0,0.6927,0.00011,28.29795]
[1777907620983,38.54,79971.08,5.0,0.69073,0.00011,28.37137]
[1777907621407,38.54,79971.08,5.0,0.69073,0.00011,28.37137]
[1777907621531,38.55,79971.08,5.0,0.69072,0.00011,28.37157]
[1777907622797,38.55,79972.49,5.0,0.69088,0.00011,28.36577]
[1777907626596,38.55,79969.41,5.0,0.69052,0.00011,28.3791]
[1777907630283,38.55,79967.5,5.0,0.69029,0.00011,28.3876]
[1777907630348,38.55,79967.5,5.0,0.69029,0.00011,28.3876]
[1777907630359,38.55,79967.5,5.0,0.69029,0.00011,28.3876]
[1777907630593,38.55,79969.69,5.0,0.69054,0.00011,28.3784]
[1777907632607,38.55,79975.98,5.0,0.69126,0.00011,28.35198]
[1777907633426,38.55,79975.98,5.0,0.69126,0.00011,28.35198]
[1777907634438,38.55,79977.9,5.0,0.69147,0.00011,28.34391]
[1777907634621,38.55,79977.5,5.0,0.69143,0.00011,28.34562]
[1777907639656,38.55,79975.13,5.0,0.69115,0.00011,28.35571]
[1777907642677,38.55,79981.39,5.0,0.69186,0.00011,28.32938]
[1777907643328,38.55,79981.39,5.0,0.69186,0.00011,28.32938]
[1777907645698,38.55,79989.81,5.0,0.69282,0.00011,28.2936]
[1777907646332,38.55,79989.81,5.0,0.69282,0.00011,28.2936]
[1777907646705,38.55,79991.86,5.0,0.69306,0.00011,28.28487]
[1777907649728,38.55,79996.62,5.0,0.6936,0.00011,28.26444]
[1777907650347,38.55,79996.62,5.0,0.6936,0.00011,28.26444]
[1777907651092,38.55,79996.62,5.0,0.6936,0.00011,28.26444]
[1777907651101,38.55,79997.85,5.0,0.69374,0.00011,28.25909]
[1777907651571,38.55,79997.85,5.0,0.69374,0.00011,28.25909]
[1777907652017,38.55,79997.85,5.0,0.69374,0.00011,28.25909]
[1777907652027,38.55,79984.71,5.0,0.69225,0.00011,28.31483]
[1777907652559,38.55,79984.71,5.0,0.69225,0.00011,28.31483]
[1777907653757,38.55,79973.76,5.0,0.691,0.00011,28.36135]
[1777907654474,38.55,79973.76,5.0,0.691,0.00011,28.36135]
[1777907654619,38.55,79973.76,5.0,0.691,0.00011,28.36135]
[1777907654764,38.55,79969.4,5.0,0.6905,0.00011,28.37979]
[1777907655289,38.55,79969.4,5.0,0.6905,0.00011,28.37979]
[1777907656778,38.55,79975.54,5.0,0.6912,0.00011,28.3542]
[1777907657612,38.55,79975.54,5.0,0.6912,0.00011,28.3542]
[1777907657819,38.55,79975.54,5.0,0.6912,0.00011,28.3542]
[1777907658543,38.55,79974.36,5.0,0.69106,0.00011,28.35928]
[1777907658997,38.55,79974.36,5.0,0.69106,0.00011,28.35928]
[1777907659023,38.55,79967.79,5.0,0.69031,0.00011,28.38696]
[1777907662820,38.56,79965.5,5.0,0.69004,0.00011,28.39687]
[1777907663827,38.56,79961.1,5.0,0.68954,0.00011,28.41532]
[1777907664834,38.56,79965.67,5.0,0.69006,0.00011,28.39628]
[1777907666848,38.56,79971.32,5.0,0.6907,0.00011,28.37277]
[1777907668990,38.56,79969.88,5.0,0.69053,0.00011,28.3789]
[1777907674904,38.56,79974.49,5.0,0.69106,0.00011,28.35669]
[1777907676950,38.56,79975.96,5.0,0.69123,0.00011,28.35049]
[1777907677068,38.56,79975.96,5.0,0.69123,0.00011,28.35049]
[1777907677110,38.56,79976.27,5.0,0.69126,0.00011,28.34918]
[1777907677418,38.56,79976.27,5.0,0.69126,0.00011,28.34918]
[1777907677485,38.56,79976.27,5.0,0.69126,0.00011,28.34918]
[1777907678933,38.56,79988.18,5.0,0.69262,0.00011,28.29873]
[1777907679940,38.56,79992.87,5.0,0.69315,0.00011,28.27881]
[1777907681021,38.56,79992.87,5.0,0.69315,0.00011,28.27881]
[1777907681076,38.56,80002.32,5.0,0.69422,0.00011,28.23857]
[1777907682961,38.56,80006.55,5.0,0.69469,0.00011,28.22052]
[1777907685981,38.56,80014.36,5.0,0.69558,0.00011,28.18691]
[1777907686989,38.56,80023.58,5.0,0.69662,0.00011,28.14703]
[1777907687996,38.56,80028.55,5.0,0.69718,0.00011,28.12541]
[1777907689144,38.56,80028.55,5.0,0.69718,0.00011,28.12541]
[1777907689194,38.56,80036.81,5.0,0.69812,0.00011,28.08947]
[1777907689222,38.56,80036.81,5.0,0.69812,0.00011,28.08947]
[1777907689246,38.56,80036.81,5.0,0.69812,0.00011,28.08947]
[1777907689294,38.56,80036.81,5.0,0.69812,0.00011,28.08947]
[1777907689572,38.56,80036.81,5.0,0.69812,0.00011,28.08947]
[1777907691027,38.55,80049.23,5.0,0.69951,0.00011,28.03514]
[1777907692035,38.55,80052.12,5.0,0.69984,0.00011,28.02244]
[1777907696063,38.55,80057.16,5.0,0.70041,0.00011,28.00016]
[1777907698077,38.55,80064.7,5.0,0.70125,0.00011,27.96696]
[1777907699084,38.55,80075.25,5.0,0.70243,0.00011,27.92038]
[1777907699322,38.55,80075.25,5.0,0.70243,0.00011,27.92038]
[1777907699432,38.55,80075.25,5.0,0.70243,0.00011,27.92038]
[1777907700090,38.55,80075.93,5.0,0.7025,0.00011,27.91741]
[1777907702105,38.55,80071.43,5.0,0.702,0.00011,27.9374]
[1777907707140,38.55,80069.83,5.0,0.70182,0.00011,27.94456]
[1777907710881,38.55,80067.44,5.0,0.70155,0.00011,27.95516]
[1777907711252,38.55,80068.31,5.0,0.70165,0.00011,27.95133]
[1777907711326,38.55,80068.31,5.0,0.70165,0.00011,27.95133]
[1777907711399,38.55,80068.31,5.0,0.70165,0.00011,27.95133]
[1777907712176,38.55,80081.41,5.0,0.70311,0.00011,27.89338]
[1777907713183,38.56,80091.5,5.0,0.70423,0.00011,27.84855]
[1777907714193,38.56,80098.81,5.0,0.70504,0.00011,27.816]
[1777907715105,38.56,80098.81,5.0,0.70504,0.00011,27.816]
[1777907716204,38.56,80106.7,5.0,0.70591,0.00011,27.78086]
[1777907717688,38.56,80109.0,5.0,0.70616,0.00011,27.7707]
[1777907718218,38.56,80111.61,5.0,0.70644,0.00011,27.75915]
[1777907718344,38.56,80111.61,5.0,0.70644,0.00011,27.75915]
[1777907723253,38.56,80119.32,5.0,0.70727,0.00011,27.72535]
[1777907724268,38.56,80119.32,5.0,0.70727,0.00011,27.72535]
[1777907724340,38.56,80139.37,5.0,0.70948,0.00011,27.6346]
[1777907726274,38.57,80147.14,5.0,0.71032,0.00011,27.59971]
[1777907730716,38.58,80141.76,5.0,0.70969,0.00011,27.62603]
[1777907731719,38.58,80151.02,5.0,0.71072,0.00011,27.58063]
[1777907733094,38.58,80151.02,5.0,0.71072,0.00011,27.58063]
[1777907733156,38.58,80151.02,5.0,0.71072,0.00011,27.58063]
[1777907733206,38.58,80151.02,5.0,0.71072,0.00011,27.58063]
[1777907733154,38.58,80160.09,5.0,0.71172,0.00011,27.5391]
[1777907733983,38.58,80160.09,5.0,0.71172,0.00011,27.5391]
[1777907734001,38.58,80167.91,5.0,0.71257,0.00011,27.50321]
[1777907736184,38.58,80167.91,5.0,0.71257,0.00011,27.50321]
[1777907735338,38.6,80160.01,5.0,0.71162,0.00011,27.54324]
[1777907736626,38.6,80160.01,5.0,0.71162,0.00011,27.54324]
[1777907737107,38.6,80160.01,5.0,0.71162,0.00011,27.54324]
[1777907737194,38.6,80160.01,5.0,0.71162,0.00011,27.54324]
[1777907737178,38.61,80161.48,5.0,0.7117,0.00011,27.54035]
[1777907738360,38.62,80170.81,5.0,0.71272,0.00011,27.49753]
[1777907739367,38.62,80175.07,5.0,0.71318,0.00011,27.47803]
[1777907742388,38.62,80180.87,5.0,0.7138,0.00011,27.45174]
[1777907744402,38.62,80174.5,5.0,0.7131,0.00011,27.4816]
[1777907746416,38.62,80179.63,5.0,0.71365,0.00011,27.45826]
[1777907751450,38.63,80183.33,5.0,0.71403,0.00011,27.44208]
[1777907756486,38.63,80186.82,5.0,0.71439,0.00011,27.42694]
[1777907761521,38.64,80186.12,5.0,0.71429,0.00011,27.43128]
[1777907764053,38.64,80184.08,5.0,0.71406,0.00011,27.44096]
[1777907764122,38.64,80177.94,5.0,0.71338,0.00011,27.46979]
[1777907767230,38.64,80176.41,5.0,0.71322,0.00011,27.47685]
[1777907767248,38.64,80167.46,5.0,0.71223,0.00011,27.51822]
[1777907769234,38.64,80167.46,5.0,0.71223,0.00011,27.51822]
[1777907769878,38.64,80163.99,5.0,0.71185,0.00011,27.53432]
[1777907769978,38.64,80162.96,5.0,0.71174,0.00011,27.53908]
[1777907770884,38.64,80157.94,5.0,0.71119,0.00011,27.56221]
[1777907772600,38.64,80153.87,5.0,0.71074,0.00011,27.58093]
[1777907776273,38.64,80154.34,5.0,0.71079,0.00011,27.57892]
[1777907780656,38.64,80162.59,5.0,0.71168,0.00011,27.54142]
[1777907783821,38.64,80165.12,5.0,0.71196,0.00011,27.52964]
[1777907783839,38.64,80165.12,5.0,0.71196,0.00011,27.52964]
[1777907783979,38.64,80165.12,5.0,0.71196,0.00011,27.52964]
[1777907784060,38.64,80168.98,5.0,0.71239,0.00011,27.51182]
[1777907784498,38.64,80168.98,5.0,0.71239,0.00011,27.51182]
[1777907785692,38.64,80175.01,5.0,0.71305,0.00011,27.48391]
[1777907788713,38.64,80179.49,5.0,0.71354,0.00011,27.46313]
[1777907792741,38.64,80174.92,5.0,0.71306,0.00011,27.48083]
[1777907793641,38.64,80174.92,5.0,0.71306,0.00011,27.48083]
[1777907793869,38.64,80174.92,5.0,0.71306,0.00011,27.48083]
[1777907799965,38.64,80177.96,5.0,0.7134,0.00011,27.4666]
[1777907803818,38.64,80187.71,5.0,0.71447,0.00011,27.42121]
[1777907804360,38.64,80187.71,5.0,0.71447,0.00011,27.42121]
[1777907805832,38.64,80176.65,5.0,0.71326,0.00011,27.47254]
[1777907806839,38.64,80171.78,5.0,0.71272,0.00011,27.49502]
[1777907812318,38.64,80173.08,5.0,0.71287,0.00011,27.48885]
[1777907817158,38.64,80169.42,5.0,0.71248,0.00011,27.50544]
[1777907817251,38.64,80161.59,5.0,0.71162,0.00011,27.54135]
[1777907818930,38.64,80153.76,5.0,0.71077,0.00011,27.57699]
[1777907821191,38.64,80151.28,5.0,0.7105,0.00011,27.58819]
[1777907821554,38.64,80150.76,5.0,0.71044,0.00011,27.59041]
[1777907821578,38.64,80150.76,5.0,0.71044,0.00011,27.59041]
[1777907821951,38.63,80150.76,5.0,0.71045,0.00011,27.59026]
[1777907822958,38.63,80140.94,5.0,0.70937,0.00011,27.63486]
[1777907823965,38.63,80136.51,5.0,0.70889,0.00011,27.65492]
[1777907824834,38.63,80136.51,5.0,0.70889,0.00011,27.65492]
[1777907824972,38.63,80130.07,5.0,0.70818,0.00011,27.6841]
[1777907825979,38.63,80122.65,5.0,0.70736,0.00011,27.71759]
[1777907826685,38.63,80122.65,5.0,0.70736,0.00011,27.71759]
[1777907826723,38.63,80122.65,5.0,0.70736,0.00011,27.71759]
[1777907826849,38.63,80122.65,5.0,0.70736,0.00011,27.71759]
[1777907827092,38.63,80122.65,5.0,0.70736,0.00011,27.71759]
[1777907827140,38.63,80107.55,5.0,0.70569,0.00011,27.78566]
[1777907828241,38.64,80100.29,5.0,0.70488,0.00011,27.81827]
[1777907830007,38.64,80093.95,5.0,0.70417,0.00011,27.84676]
[1777907834041,38.64,80089.86,5.0,0.70371,0.00011,27.86528]
[1777907835057,38.64,80089.86,5.0,0.70371,0.00011,27.86528]
[1777907835109,38.64,80083.4,5.0,0.70299,0.00011,27.89397]
[1777907841090,38.64,80079.33,5.0,0.70253,0.00011,27.91225]
[1777907843105,38.64,80073.33,5.0,0.70186,0.00011,27.93876]
[1777907847088,38.64,80069.49,5.0,0.70143,0.00011,27.95568]
[1777907850517,38.64,80065.24,5.0,0.70096,0.00011,27.97428]
[1777907850606,38.64,80065.24,5.0,0.70096,0.00011,27.97428]
[1777907851160,38.64,80063.14,5.0,0.70074,0.00011,27.98015]
[1777907852285,38.64,80035.39,5.0,0.69764,0.00011,28.10092]
[1777907853073,38.64,80035.39,5.0,0.69764,0.00011,28.10092]
[1777907853373,38.64,80027.01,5.0,0.6967,0.00011,28.13699]
[1777907854182,38.64,80026.68,5.0,0.69667,0.00011,28.13823]
[1777907855188,38.64,80020.91,5.0,0.69602,0.00011,28.16286]
[1777907856196,38.64,80024.94,5.0,0.69648,0.00011,28.14535]
[1777907857203,38.64,80030.31,5.0,0.69709,0.00011,28.12204]
[1777907859217,38.63,80026.12,5.0,0.69663,0.00011,28.13977]
[1777907861177,38.63,80027.93,5.0,0.69683,0.00011,28.1318]
[1777907861252,38.63,80027.93,5.0,0.69683,0.00011,28.1318]
[1777907861457,38.63,80026.41,5.0,0.69667,0.00011,28.13816]
[1777907861588,38.63,80026.41,5.0,0.69667,0.00011,28.13816]
[1777907862237,38.63,80026.74,5.0,0.69671,0.00011,28.13655]
[1777907863244,38.63,80033.58,5.0,0.69748,0.00011,28.10687]
[1777907865109,38.63,80034.17,5.0,0.69755,0.00011,28.10418]
[1777907869181,38.63,80035.54,5.0,0.69772,0.00011,28.09766]
[1777907869287,38.62,80048.36,5.0,0.69916,0.00011,28.04188]
[1777907870401,38.62,80059.13,5.0,0.70036,0.00011,27.99477]
[1777907871274,38.62,80059.13,5.0,0.70036,0.00011,27.99477]
[1777907872208,38.62,80060.17,5.0,0.70048,0.00011,27.99016]
[1777907872235,38.62,80060.17,5.0,0.70048,0.00011,27.99016]
[1777907872362,38.62,80060.17,5.0,0.70048,0.00011,27.99016]
[1777907872673,38.62,80060.18,5.0,0.70048,0.00011,27.99007]
[1777907873237,38.62,80060.18,5.0,0.70048,0.00011,27.99007]
[1777907873320,38.62,80056.26,5.0,0.70005,0.00011,28.00718]
[1777907874327,38.62,80021.8,5.0,0.69619,0.00011,28.15649]
[1777907875333,38.62,80021.8,5.0,0.69619,0.00011,28.15649]
[1777907875375,38.62,80021.8,5.0,0.69619,0.00011,28.15649]
[1777907875402,38.62,80009.04,5.0,0.69475,0.00011,28.21095]
[1777907876344,38.62,80009.06,5.0,0.69476,0.00011,28.21063]
[1777907876430,38.62,80009.06,5.0,0.69476,0.00011,28.21063]
[1777907876747,38.62,80009.06,5.0,0.69476,0.00011,28.21063]
[1777907877349,38.62,80008.31,5.0,0.69468,0.00011,28.2136]
[1777907880371,38.62,80003.64,5.0,0.69417,0.00011,28.2328]
[1777907881378,38.61,79998.45,5.0,0.69359,0.00011,28.25462]
[1777907882202,38.61,79998.45,5.0,0.69359,0.00011,28.25462]
[1777907882379,38.61,79998.45,5.0,0.69359,0.00011,28.25462]
[1777907882385,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907882456,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907882590,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907882677,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907882710,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907882870,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907883253,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907883339,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907883354,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907883417,38.61,79990.43,5.0,0.69269,0.00011,28.28834]
[1777907883392,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883462,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883596,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883677,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883788,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883797,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883849,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883900,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883953,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907883962,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907884014,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907884026,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907884093,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907884097,38.61,79992.38,5.0,0.69292,0.00011,28.2798]
[1777907884426,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884443,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884480,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884595,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884679,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884733,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884806,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884810,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884833,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884927,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907884963,38.61,79995.23,5.0,0.69325,0.00011,28.26743]
[1777907885406,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885690,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885738,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885802,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885817,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885831,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885919,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885922,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907885973,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907886076,38.61,79995.47,5.0,0.69329,0.00011,28.26613]
[1777907886413,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886605,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886638,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886673,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886698,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886716,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886789,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886827,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886856,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907886864,38.61,79995.02,5.0,0.69324,0.00011,28.26776]
[1777907887419,38.6,79993.88,5.0,0.69312,0.00011,28.27232]
[1777907890347,38.6,79994.37,5.0,0.69318,0.00011,28.26996]
[1777907890384,38.6,79994.37,5.0,0.69318,0.00011,28.26996]
[1777907890425,38.6,79994.37,5.0,0.69318,0.00011,28.26996]
[1777907890449,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907890601,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907891165,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907891250,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907891280,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907891338,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907891354,38.6,79994.12,5.0,0.69316,0.00011,28.27074]
[1777907891345,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891444,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891457,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891477,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891627,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891728,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891803,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891855,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907891887,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892011,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892092,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892262,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892287,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892359,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892400,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892412,38.6,79990.08,5.0,0.69272,0.00011,28.28729]
[1777907892299,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892595,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892648,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892666,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892698,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892809,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892855,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907892964,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893020,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893043,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893108,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893159,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893363,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893412,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893432,38.58,79979.65,5.0,0.69161,0.00011,28.32846]
[1777907893429,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893507,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893595,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893621,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893656,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893673,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893819,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893851,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893869,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893975,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907893981,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894031,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894103,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894218,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894280,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894316,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894350,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894369,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894414,38.58,79975.55,5.0,0.69115,0.00011,28.34539]
[1777907894405,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907894632,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907894686,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907894759,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907894829,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907894899,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907894985,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895097,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895198,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895224,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895289,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895347,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895357,38.58,79982.24,5.0,0.69192,0.00011,28.31688]
[1777907895433,38.58,79979.69,5.0,0.69164,0.00011,28.32729]
[1777907895442,38.58,79979.69,5.0,0.69164,0.00011,28.32729]
[1777907895643,38.58,79979.69,5.0,0.69164,0.00011,28.32729]
[1777907897199,38.57,79979.12,5.0,0.69158,0.00011,28.32938]
[1777907897245,38.57,79979.12,5.0,0.69158,0.00011,28.32938]
[1777907897299,38.57,79979.12,5.0,0.69158,0.00011,28.32938]
[1777907897336,38.57,79979.12,5.0,0.69158,0.00011,28.32938]
[1777907897356,38.57,79979.12,5.0,0.69158,0.00011,28.32938]
[1777907897411,38.57,79979.12,5.0,0.69158,0.00011,28.32938]
[1777907897415,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897525,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897532,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897583,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897635,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897698,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897834,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897859,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907897920,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907898215,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907898254,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907898267,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907898403,38.57,79977.38,5.0,0.69139,0.00011,28.33639]
[1777907898368,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907898544,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907898601,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907898612,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907898868,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907899024,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907899322,38.57,79982.34,5.0,0.69196,0.00011,28.31516]
[1777907899333,38.57,79983.97,5.0,0.69215,0.00011,28.30795]
[1777907900351,38.57,79983.97,5.0,0.69215,0.00011,28.30795]
[1777907900380,38.57,79980.83,5.0,0.69181,0.00011,28.3209]
[1777907905548,38.54,79987.84,5.0,0.69271,0.00011,28.287]
[1777907907561,38.54,79983.32,5.0,0.69221,0.00011,28.30555]
[1777907910265,38.54,79979.98,5.0,0.69184,0.00011,28.31937]
[1777907911589,38.53,79970.21,5.0,0.69076,0.00011,28.35633]
[1777907913604,38.53,79965.12,5.0,0.6902,0.00011,28.37703]
[1777907915057,38.53,79965.12,5.0,0.6902,0.00011,28.37703]
[1777907916345,38.52,79963.62,5.0,0.69005,0.00011,28.38261]
[1777907918785,38.52,79967.51,5.0,0.69051,0.00011,28.36559]
[1777907918943,38.52,79967.51,5.0,0.69051,0.00011,28.36559]
[1777907919376,38.51,79977.21,5.0,0.69163,0.00011,28.32409]
[1777907919567,38.51,79977.21,5.0,0.69163,0.00011,28.32409]
[1777907919715,38.51,79977.21,5.0,0.69163,0.00011,28.32409]
[1777907919896,38.51,79977.21,5.0,0.69163,0.00011,28.32409]
[1777907919899,38.51,80000.15,5.0,0.69424,0.00011,28.22635]
[1777907921662,38.51,80000.62,5.0,0.6943,0.00011,28.22411]
[1777907922976,38.51,80000.62,5.0,0.6943,0.00011,28.22411]
[1777907925689,38.51,80005.51,5.0,0.69487,0.00011,28.20228]
[1777907926697,38.5,80011.86,5.0,0.69559,0.00011,28.17482]
[1777907927704,38.5,80007.51,5.0,0.69511,0.00011,28.19332]
[1777907928858,38.5,80007.51,5.0,0.69511,0.00011,28.19332]
[1777907928947,38.5,80003.84,5.0,0.6947,0.00011,28.20865]
[1777907931732,38.5,80008.84,5.0,0.69528,0.00011,28.1868]
[1777907933746,38.5,80014.84,5.0,0.69596,0.00011,28.16059]
[1777907935243,38.5,80014.84,5.0,0.69596,0.00011,28.16059]
[1777907935302,38.49,80013.26,5.0,0.69579,0.00011,28.16706]
[1777907936484,38.49,80013.26,5.0,0.69579,0.00011,28.16706]
[1777907936767,38.49,80017.34,5.0,0.69626,0.00011,28.1493]
[1777907938835,38.49,80020.15,5.0,0.69658,0.00011,28.13699]
[1777907938931,38.49,80015.51,5.0,0.69606,0.00011,28.15671]
[1777907943817,38.49,80010.42,5.0,0.6955,0.00011,28.17795]
[1777907944793,38.49,80010.42,5.0,0.6955,0.00011,28.17795]
[1777907944895,38.48,80018.48,5.0,0.69642,0.00011,28.14286]
[1777907946179,38.48,80018.48,5.0,0.69642,0.00011,28.14286]
[1777907946260,38.48,80009.32,5.0,0.69539,0.00011,28.18217]
[1777907947844,38.48,80002.47,5.0,0.69462,0.00011,28.21137]
[1777907949858,38.48,79996.6,5.0,0.69397,0.00011,28.23586]
[1777907955103,38.47,79995.99,5.0,0.69393,0.00011,28.23753]
[1777907960935,38.45,79992.89,5.0,0.69367,0.00011,28.24698]
[1777907961941,38.44,79978.32,5.0,0.69207,0.00011,28.30663]
[1777907962949,38.44,79969.85,5.0,0.69111,0.00011,28.34216]
[1777907964563,38.44,79966.19,5.0,0.69071,0.00011,28.35728]
[1777907965822,38.43,79966.33,5.0,0.69073,0.00011,28.35637]
[1777907965845,38.43,79966.33,5.0,0.69073,0.00011,28.35637]
[1777907965886,38.43,79966.33,5.0,0.69073,0.00011,28.35637]
[1777907965992,38.43,79966.33,5.0,0.69073,0.00011,28.35637]
[1777907966387,38.43,79951.75,5.0,0.68907,0.00011,28.41721]
[1777907966876,38.43,79951.75,5.0,0.68907,0.00011,28.41721]
[1777907967244,38.43,79951.75,5.0,0.68907,0.00011,28.41721]
[1777907967346,38.43,79926.16,5.0,0.68615,0.00011,28.52324]
[1777907967651,38.43,79926.16,5.0,0.68615,0.00011,28.52324]
[1777907967938,38.43,79926.16,5.0,0.68615,0.00011,28.52324]
[1777907968096,38.43,79926.16,5.0,0.68615,0.00011,28.52324]
[1777907968176,38.43,79916.63,5.0,0.68505,0.00011,28.56248]
[1777907969353,38.43,79916.63,5.0,0.68505,0.00011,28.56248]
[1777907969487,38.43,79916.63,5.0,0.68505,0.00011,28.56248]
[1777907969490,38.43,79916.63,5.0,0.68505,0.00011,28.56248]
[1777907969499,38.43,79909.35,5.0,0.68422,0.00012,28.59202]
[1777907969677,38.43,79909.35,5.0,0.68422,0.00012,28.59202]
[1777907970344,38.43,79909.35,5.0,0.68422,0.00012,28.59202]
[1777907970359,38.43,79884.57,5.0,0.68136,0.00012,28.69233]
[1777907970572,38.43,79884.57,5.0,0.68136,0.00012,28.69233]
[1777907970892,38.43,79884.57,5.0,0.68136,0.00012,28.69233]
[1777907971020,38.43,79884.57,5.0,0.68138,0.00012,28.68895]
[1777907972026,38.43,79869.34,5.0,0.67962,0.00012,28.74977]
[1777907973034,38.43,79862.52,5.0,0.67883,0.00012,28.77671]
[1777907973819,38.43,79862.52,5.0,0.67883,0.00012,28.77671]
[1777907974453,38.43,79862.52,5.0,0.67883,0.00012,28.77671]
[1777907976412,38.42,79859.32,5.0,0.67847,0.00012,28.78898]
[1777907976636,38.42,79856.02,5.0,0.6781,0.00012,28.80182]
[1777907977063,38.42,79856.02,5.0,0.6781,0.00012,28.8016]
[1777907977933,38.42,79856.02,5.0,0.6781,0.00012,28.8016]
[1777907978074,38.42,79860.28,5.0,0.6786,0.00012,28.78451]
[1777907978969,38.42,79860.28,5.0,0.6786,0.00012,28.78451]
[1777907979081,38.41,79869.18,5.0,0.67969,0.00012,28.747]
[1777907980089,38.39,79882.22,5.0,0.68125,0.00012,28.69296]
[1777907981096,38.38,79881.83,5.0,0.68124,0.00012,28.69318]
[1777907981786,38.38,79881.83,5.0,0.68124,0.00012,28.69318]
[1777907982929,38.38,79885.56,5.0,0.68171,0.00012,28.67682]
[1777907983111,38.37,79890.0,5.0,0.68222,0.00012,28.65877]
[1777907984118,38.36,79900.16,5.0,0.68345,0.00012,28.61558]
[1777907984678,38.36,79900.16,5.0,0.68345,0.00012,28.61558]
[1777907985009,38.36,79900.16,5.0,0.68345,0.00012,28.61558]
[1777907985146,38.36,79900.16,5.0,0.68345,0.00012,28.61558]
[1777907985235,38.36,79900.16,5.0,0.68345,0.00012,28.61558]
[1777907985247,38.36,79914.07,5.0,0.68506,0.00012,28.55851]
[1777907987139,38.36,79928.06,5.0,0.68668,0.00011,28.50052]
[1777907987749,38.36,79928.06,5.0,0.68668,0.00011,28.50052]
[1777907988146,38.36,79920.49,5.0,0.68581,0.00012,28.53182]
[1777907988754,38.36,79920.49,5.0,0.68581,0.00012,28.53182]
[1777907989153,38.36,79912.78,5.0,0.68492,0.00012,28.56352]
[1777907989868,38.36,79912.78,5.0,0.68492,0.00012,28.56352]
[1777907990029,38.36,79912.78,5.0,0.68492,0.00012,28.56352]
[1777907991108,38.36,79910.95,5.0,0.68471,0.00012,28.571]
[1777907991368,38.36,79910.95,5.0,0.68471,0.00012,28.571]
[1777907991420,38.36,79910.95,5.0,0.68471,0.00012,28.571]
[1777907991525,38.36,79906.33,5.0,0.68418,0.00012,28.58988]
[1777907992107,38.36,79906.33,5.0,0.68418,0.00012,28.58988]
[1777907992335,38.36,79906.33,5.0,0.68418,0.00012,28.58988]
[1777907992548,38.36,79906.33,5.0,0.68418,0.00012,28.58988]
[1777907992376,38.36,79833.11,5.0,0.67568,0.00012,28.88269]
[1777907993354,38.36,79833.11,5.0,0.67568,0.00012,28.88269]
[1777907993445,38.37,79767.77,5.0,0.66798,0.00012,29.13396]
[1777907993788,38.37,79767.77,5.0,0.66798,0.00012,29.13396]
[1777907994354,38.37,79767.77,5.0,0.66798,0.00012,29.13396]
[1777907994437,38.37,79767.77,5.0,0.66798,0.00012,29.13396]
[1777907994493,38.36,79753.45,5.0,0.66632,0.00012,29.18643]
[1777907995638,38.36,79754.37,5.0,0.66643,0.00012,29.18292]
[1777907995814,38.36,79754.37,5.0,0.66643,0.00012,29.18292]
[1777907996210,38.36,79754.37,5.0,0.66643,0.00012,29.18292]
[1777907996445,38.36,79754.37,5.0,0.66643,0.00012,29.18292]
[1777907996269,38.36,79731.96,5.0,0.66378,0.00012,29.26534]
[1777907997015,38.36,79731.96,5.0,0.66378,0.00012,29.26534]
[1777907997045,38.36,79731.96,5.0,0.66378,0.00012,29.26534]
[1777907997439,38.36,79678.65,5.0,0.65743,0.00012,29.45655]
[1777907997883,38.36,79678.65,5.0,0.65743,0.00012,29.45655]
[1777907998252,38.36,79676.54,5.0,0.65718,0.00012,29.46395]
[1777907998657,38.36,79676.54,5.0,0.65718,0.00012,29.46395]
[1777907999233,38.36,79676.54,5.0,0.65718,0.00012,29.46395]
[1777907999308,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777907999659,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777907999837,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777907999886,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777908000029,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777908000233,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777908000453,38.36,79553.23,5.0,0.64231,0.00012,29.87607]
[1777908000465,38.37,79470.55,5.0,0.63218,0.00012,30.12947]
[1777908000726,38.37,79470.55,5.0,0.63218,0.00012,30.12947]
[1777908001090,38.37,79470.55,5.0,0.63218,0.00012,30.12947]
[1777908001190,38.37,79470.55,5.0,0.63218,0.00012,30.12947]
[1777908001267,38.37,79471.06,5.0,0.63224,0.00012,30.12797]
[1777908001663,38.37,79471.06,5.0,0.63224,0.00012,30.12797]
[1777908001794,38.37,79471.06,5.0,0.63224,0.00012,30.12797]
[1777908002352,38.37,79471.06,5.0,0.63224,0.00012,30.12797]
[1777908002392,38.36,79476.6,5.0,0.63296,0.00012,30.11064]
[1777908002892,38.36,79476.6,5.0,0.63296,0.00012,30.11064]
[1777908003048,38.36,79476.6,5.0,0.63296,0.00012,30.11064]
[1777908003274,38.35,79475.57,5.0,0.63284,0.00012,30.11349]
[1777908003784,38.35,79475.57,5.0,0.63284,0.00012,30.11349]
[1777908003865,38.35,79475.57,5.0,0.63284,0.00012,30.11349]
[1777908004030,38.35,79475.57,5.0,0.63284,0.00012,30.11349]
[1777908004418,38.35,79475.57,5.0,0.63284,0.00012,30.11349]
[1777908004665,38.35,79416.42,5.0,0.62555,0.00012,30.28316]
[1777908004900,38.35,79416.42,5.0,0.62555,0.00012,30.28316]
[1777908005403,38.35,79416.42,5.0,0.62555,0.00012,30.28316]
[1777908005494,38.35,79416.42,5.0,0.62555,0.00012,30.28316]
[1777908005487,38.35,79449.36,5.0,0.62962,0.00012,30.18975]
[1777908005707,38.35,79449.36,5.0,0.62962,0.00012,30.18975]
[1777908006267,38.35,79449.36,5.0,0.62962,0.00012,30.18975]
[1777908006334,38.34,79503.42,5.0,0.6363,0.00012,30.02874]
[1777908007229,38.34,79503.42,5.0,0.6363,0.00012,30.02874]
[1777908007409,38.34,79503.42,5.0,0.6363,0.00012,30.02874]
[1777908007497,38.34,79480.96,5.0,0.63355,0.00012,30.09608]
[1777908007944,38.34,79480.96,5.0,0.63355,0.00012,30.09608]
[1777908008239,38.34,79480.96,5.0,0.63355,0.00012,30.09608]
[1777908008313,38.34,79480.2,5.0,0.63346,0.00012,30.09829]
[1777908008829,38.34,79480.2,5.0,0.63346,0.00012,30.09829]
[1777908009072,38.34,79480.2,5.0,0.63346,0.00012,30.09829]
[1777908009179,38.34,79480.2,5.0,0.63346,0.00012,30.09829]
[1777908009431,38.34,79480.2,5.0,0.63346,0.00012,30.09829]
[1777908009510,38.33,79446.42,5.0,0.62931,0.00012,30.19686]
[1777908010982,38.33,79446.19,5.0,0.62928,0.00012,30.19751]
[1777908011296,38.33,79446.19,5.0,0.62928,0.00012,30.19751]
[1777908011340,38.33,79430.81,5.0,0.62738,0.00012,30.24131]
[1777908011899,38.33,79430.81,5.0,0.62738,0.00012,30.24131]
[1777908012010,38.33,79430.81,5.0,0.62738,0.00012,30.24131]
[1777908012339,38.33,79430.81,5.0,0.62738,0.00012,30.24131]
[1777908012396,38.33,79430.81,5.0,0.62738,0.00012,30.24131]
[1777908012500,38.33,79436.16,5.0,0.62805,0.00012,30.22608]
[1777908012617,38.33,79436.16,5.0,0.62805,0.00012,30.22608]
[1777908013351,38.33,79436.16,5.0,0.62805,0.00012,30.22608]
[1777908013436,38.33,79436.16,5.0,0.62805,0.00012,30.22608]
[1777908013472,38.33,79452.42,5.0,0.63005,0.00012,30.1796]
[1777908013891,38.33,79452.42,5.0,0.63005,0.00012,30.1796]
[1777908014402,38.33,79452.42,5.0,0.63005,0.00012,30.1796]
[1777908014448,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908014678,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908014745,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908015146,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908015168,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908015202,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908015411,38.33,79461.53,5.0,0.63117,0.00012,30.15303]
[1777908015499,38.33,79413.94,5.0,0.6253,0.00012,30.28853]
[1777908015707,38.33,79413.94,5.0,0.6253,0.00012,30.28853]
[1777908016200,38.33,79413.94,5.0,0.6253,0.00012,30.28853]
[1777908016400,38.33,79413.94,5.0,0.6253,0.00012,30.28853]
[1777908016548,38.33,79413.94,5.0,0.6253,0.00012,30.28853]
[1777908016435,38.33,79361.52,5.0,0.61879,0.00012,30.43014]
[1777908016628,38.33,79361.52,5.0,0.61879,0.00012,30.43014]
[1777908016723,38.33,79361.52,5.0,0.61879,0.00012,30.43014]
[1777908017406,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908017823,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908017961,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908018238,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908018277,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908018507,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908018575,38.34,79360.04,5.0,0.6186,0.00012,30.43411]
[1777908018540,38.33,79296.79,5.0,0.6107,0.00013,30.59362]
[1777908018708,38.33,79296.79,5.0,0.6107,0.00013,30.59362]
[1777908018828,38.33,79296.79,5.0,0.6107,0.00013,30.59362]
[1777908019249,38.33,79296.79,5.0,0.6107,0.00013,30.59362]
[1777908019404,38.33,79296.55,5.0,0.61067,0.00013,30.59415]
[1777908019800,38.33,79296.55,5.0,0.61067,0.00013,30.59415]
[1777908020157,38.33,79296.55,5.0,0.61067,0.00013,30.59415]
[1777908020412,38.33,79290.54,5.0,0.60992,0.00013,30.60859]
[1777908020922,38.33,79290.54,5.0,0.60992,0.00013,30.60859]
[1777908021091,38.33,79290.54,5.0,0.60992,0.00013,30.60859]
[1777908021181,38.33,79290.54,5.0,0.60992,0.00013,30.60859]
[1777908021294,38.33,79290.54,5.0,0.60992,0.00013,30.60859]
[1777908021420,38.33,79285.67,5.0,0.60931,0.00013,30.62019]
[1777908021719,38.33,79285.67,5.0,0.60931,0.00013,30.62019]
[1777908021978,38.33,79285.67,5.0,0.60931,0.00013,30.62019]
[1777908022327,38.33,79285.67,5.0,0.60931,0.00013,30.62019]
[1777908022378,38.33,79285.67,5.0,0.60931,0.00013,30.62019]
[1777908022507,38.33,79285.67,5.0,0.60931,0.00013,30.62019]
[1777908022576,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908022710,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908022868,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908023095,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908023504,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908023514,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908023550,38.32,79340.04,5.0,0.61615,0.00012,30.48474]
[1777908023539,38.3,79369.08,5.0,0.61983,0.00012,30.40776]
[1777908023942,38.3,79369.08,5.0,0.61983,0.00012,30.40776]
[1777908024037,38.3,79369.08,5.0,0.61983,0.00012,30.40776]
[1777908024588,38.3,79369.08,5.0,0.61983,0.00012,30.40776]
[1777908024441,38.29,79370.18,5.0,0.61998,0.00012,30.40465]
[1777908024698,38.29,79370.18,5.0,0.61998,0.00012,30.40465]
[1777908024903,38.29,79370.18,5.0,0.61998,0.00012,30.40465]
[1777908025010,38.29,79370.18,5.0,0.61998,0.00012,30.40465]
[1777908025449,38.29,79384.08,5.0,0.62171,0.00012,30.36733]
[1777908026300,38.29,79384.08,5.0,0.62171,0.00012,30.36733]
[1777908026436,38.29,79384.08,5.0,0.62171,0.00012,30.36733]
[1777908026498,38.29,79385.86,5.0,0.62194,0.00012,30.3624]
[1777908027102,38.29,79385.86,5.0,0.62194,0.00012,30.3624]
[1777908027267,38.29,79385.86,5.0,0.62194,0.00012,30.3624]
[1777908027371,38.29,79385.86,5.0,0.62194,0.00012,30.3624]
[1777908027415,38.29,79385.86,5.0,0.62194,0.00012,30.3624]
[1777908028155,38.29,79388.04,5.0,0.62221,0.00012,30.35639]
[1777908028189,38.29,79388.04,5.0,0.62221,0.00012,30.35639]
[1777908028468,38.28,79389.26,5.0,0.62237,0.00012,30.35296]
[1777908029141,38.28,79389.26,5.0,0.62237,0.00012,30.35296]
[1777908029168,38.28,79389.26,5.0,0.62237,0.00012,30.35296]
[1777908029456,38.28,79389.26,5.0,0.62237,0.00012,30.35296]
[1777908029552,38.28,79430.03,5.0,0.62743,0.00012,30.23982]
[1777908029734,38.28,79430.03,5.0,0.62743,0.00012,30.23982]
[1777908030403,38.28,79430.03,5.0,0.62743,0.00012,30.23982]
[1777908030421,38.28,79430.03,5.0,0.62743,0.00012,30.23982]
[1777908030584,38.28,79464.04,5.0,0.63163,0.00012,30.14175]
[1777908030750,38.28,79464.04,5.0,0.63163,0.00012,30.14175]
[1777908031087,38.28,79464.04,5.0,0.63163,0.00012,30.14175]
[1777908031148,38.28,79464.04,5.0,0.63163,0.00012,30.14175]
[1777908031427,38.28,79464.04,5.0,0.63163,0.00012,30.14175]
[1777908031486,38.28,79464.04,5.0,0.63163,0.00012,30.14175]
[1777908031517,38.28,79479.29,5.0,0.63352,0.00012,30.09342]
[1777908032510,38.28,79479.29,5.0,0.63353,0.00012,30.09333]
[1777908032911,38.28,79479.29,5.0,0.63353,0.00012,30.09333]
[1777908033237,38.28,79479.29,5.0,0.63353,0.00012,30.09333]
[1777908033299,38.28,79479.29,5.0,0.63353,0.00012,30.09333]
[1777908033517,38.28,79476.52,5.0,0.63319,0.00012,30.10151]
[1777908034193,38.28,79476.52,5.0,0.63319,0.00012,30.10151]
[1777908034352,38.28,79476.52,5.0,0.63319,0.00012,30.10151]
[1777908034400,38.28,79476.52,5.0,0.63319,0.00012,30.10151]
[1777908034524,38.28,79470.31,5.0,0.63243,0.00012,30.11982]
[1777908034797,38.28,79470.31,5.0,0.63243,0.00012,30.11982]
[1777908034901,38.28,79470.31,5.0,0.63243,0.00012,30.11982]
[1777908034963,38.28,79470.31,5.0,0.63243,0.00012,30.11982]
[1777908035530,38.28,79459.06,5.0,0.63104,0.00012,30.15275]
[1777908035760,38.28,79459.06,5.0,0.63104,0.00012,30.15275]
[1777908035812,38.28,79459.06,5.0,0.63104,0.00012,30.15275]
[1777908036538,38.28,79432.49,5.0,0.62776,0.00012,30.22927]
[1777908036658,38.28,79432.49,5.0,0.62776,0.00012,30.22927]
[1777908036971,38.28,79432.49,5.0,0.62776,0.00012,30.22927]
[1777908037018,38.28,79432.49,5.0,0.62776,0.00012,30.22927]
[1777908037062,38.28,79432.49,5.0,0.62776,0.00012,30.22927]
[1777908037545,38.28,79437.87,5.0,0.62843,0.00012,30.2139]
[1777908038552,38.27,79461.68,5.0,0.63137,0.00012,30.14489]
[1777908038652,38.27,79461.68,5.0,0.63137,0.00012,30.14489]
[1777908038785,38.27,79461.68,5.0,0.63137,0.00012,30.14489]
[1777908039303,38.27,79461.68,5.0,0.63137,0.00012,30.14489]
[1777908039559,38.27,79468.7,5.0,0.63224,0.00012,30.12418]
[1777908039754,38.27,79468.7,5.0,0.63224,0.00012,30.12418]
[1777908039785,38.27,79468.7,5.0,0.63224,0.00012,30.12418]
[1777908039791,38.27,79468.7,5.0,0.63224,0.00012,30.12418]
[1777908040465,38.27,79468.7,5.0,0.63224,0.00012,30.12418]
[1777908040528,38.27,79468.7,5.0,0.63224,0.00012,30.12418]
[1777908040630,38.27,79544.03,5.0,0.6415,0.00012,29.89352]
[1777908041573,38.27,79544.17,5.0,0.64152,0.00012,29.89297]
[1777908043587,38.26,79545.12,5.0,0.64164,0.00012,29.88984]
[1777908044304,38.26,79545.12,5.0,0.64164,0.00012,29.88984]
[1777908044600,38.26,79547.8,5.0,0.64196,0.00012,29.8813]
[1777908045510,38.26,79547.8,5.0,0.64196,0.00012,29.8813]
[1777908045608,38.26,79530.69,5.0,0.63987,0.00012,29.93528]
[1777908046279,38.26,79530.69,5.0,0.63987,0.00012,29.93528]
[1777908046286,38.26,79530.69,5.0,0.63987,0.00012,29.93528]
[1777908046613,38.26,79518.14,5.0,0.63834,0.00012,29.97421]
[1777908047514,38.26,79518.14,5.0,0.63834,0.00012,29.97421]
[1777908047528,38.26,79518.14,5.0,0.63834,0.00012,29.97421]
[1777908047631,38.26,79511.73,5.0,0.63756,0.00012,29.99387]
[1777908047723,38.26,79511.73,5.0,0.63756,0.00012,29.99387]
[1777908048176,38.26,79511.73,5.0,0.63756,0.00012,29.99387]
[1777908048244,38.26,79511.73,5.0,0.63756,0.00012,29.99387]
[1777908048556,38.26,79511.73,5.0,0.63756,0.00012,29.99387]
[1777908048645,38.26,79542.49,5.0,0.64133,0.00012,29.89786]
[1777908049646,38.26,79542.95,5.0,0.64139,0.00012,29.89621]
[1777908050652,38.26,79543.68,5.0,0.64148,0.00012,29.89386]
[1777908050818,38.26,79543.68,5.0,0.64148,0.00012,29.89386]
[1777908051034,38.26,79543.68,5.0,0.64148,0.00012,29.89386]
[1777908051659,38.26,79537.41,5.0,0.64071,0.00012,29.91363]
[1777908052666,38.25,79557.14,5.0,0.64314,0.00012,29.85042]
[1777908053394,38.25,79557.14,5.0,0.64314,0.00012,29.85042]
[1777908053516,38.25,79557.14,5.0,0.64314,0.00012,29.85042]
[1777908053639,38.25,79557.14,5.0,0.64314,0.00012,29.85042]
[1777908053628,38.25,79558.07,5.0,0.64326,0.00012,29.84741]
[1777908053703,38.25,79558.07,5.0,0.64326,0.00012,29.84741]
[1777908054131,38.25,79558.07,5.0,0.64326,0.00012,29.84741]
[1777908054624,38.25,79558.07,5.0,0.64326,0.00012,29.84741]
[1777908054155,38.25,79588.25,5.0,0.64692,0.00012,29.74942]
[1777908054785,38.25,79588.25,5.0,0.64692,0.00012,29.74942]
[1777908054996,38.25,79588.25,5.0,0.64692,0.00012,29.74942]
[1777908055226,38.25,79588.25,5.0,0.64692,0.00012,29.74942]
[1777908055608,38.25,79588.25,5.0,0.64692,0.00012,29.74942]
[1777908055627,38.25,79599.37,5.0,0.64828,0.00012,29.71239]
[1777908056359,38.25,79599.37,5.0,0.64828,0.00012,29.71239]
[1777908056390,38.25,79599.37,5.0,0.64828,0.00012,29.71239]
[1777908056513,38.25,79608.95,5.0,0.64945,0.00012,29.68029]
[1777908056958,38.25,79608.95,5.0,0.64945,0.00012,29.68029]
[1777908057241,38.25,79608.95,5.0,0.64945,0.00012,29.68029]
[1777908057379,38.25,79608.95,5.0,0.64945,0.00012,29.68029]
[1777908057518,38.25,79608.95,5.0,0.64945,0.00012,29.68029]
[1777908057600,38.25,79621.24,5.0,0.65094,0.00012,29.63879]
[1777908057727,38.25,79621.24,5.0,0.65094,0.00012,29.63879]
[1777908058252,38.25,79621.24,5.0,0.65094,0.00012,29.63879]
[1777908058358,38.24,79640.63,5.0,0.65328,0.00012,29.57261]
[1777908059297,38.24,79640.63,5.0,0.65328,0.00012,29.57261]
[1777908059308,38.24,79651.47,5.0,0.65459,0.00012,29.5351]
[1777908060232,38.24,79651.47,5.0,0.65459,0.00012,29.5351]
[1777908060677,38.24,79651.47,5.0,0.65459,0.00012,29.5351]
[1777908060302,38.24,79659.17,5.0,0.65552,0.00012,29.5083]
[1777908060834,38.24,79659.17,5.0,0.65552,0.00012,29.5083]
[1777908060936,38.24,79667.39,5.0,0.65651,0.00012,29.47957]
[1777908062161,38.24,79667.39,5.0,0.65651,0.00012,29.47957]
[1777908062184,38.24,79667.39,5.0,0.65651,0.00012,29.47957]
[1777908062543,38.24,79667.39,5.0,0.65651,0.00012,29.47957]
[1777908062655,38.24,79665.62,5.0,0.6563,0.00012,29.4854]
[1777908062987,38.24,79665.62,5.0,0.6563,0.00012,29.4854]
[1777908063250,38.24,79665.62,5.0,0.6563,0.00012,29.4854]
[1777908063354,38.24,79636.36,5.0,0.65278,0.00012,29.5867]
[1777908064462,38.24,79636.36,5.0,0.65278,0.00012,29.5867]
[1777908064633,38.24,79636.36,5.0,0.65278,0.00012,29.5867]
[1777908064684,38.24,79616.26,5.0,0.65036,0.00012,29.65499]
[1777908065052,38.24,79616.26,5.0,0.65036,0.00012,29.65499]
[1777908065120,38.24,79593.13,5.0,0.64756,0.00012,29.73215]
[1777908066331,38.24,79593.13,5.0,0.64756,0.00012,29.73215]
[1777908066550,38.24,79579.6,5.0,0.64591,0.00012,29.77661]
[1777908067344,38.24,79579.6,5.0,0.64591,0.00012,29.77661]
[1777908067461,38.24,79579.6,5.0,0.64591,0.00012,29.77661]
[1777908067641,38.24,79579.6,5.0,0.64591,0.00012,29.77661]
[1777908067657,38.24,79548.54,5.0,0.64213,0.00012,29.87672]
[1777908068104,38.24,79548.54,5.0,0.64213,0.00012,29.87672]
[1777908068306,38.24,79527.07,5.0,0.63951,0.00012,29.94435]
[1777908070440,38.24,79511.23,5.0,0.63757,0.00012,29.99344]
[1777908071698,38.24,79511.23,5.0,0.63757,0.00012,29.99344]
[1777908071137,38.24,79511.23,5.0,0.63757,0.00012,29.99337]
[1777908071828,38.24,79511.23,5.0,0.63757,0.00012,29.99337]
[1777908071969,38.24,79511.23,5.0,0.63757,0.00012,29.99337]
[1777908071979,38.24,79511.23,5.0,0.63757,0.00012,29.99337]
[1777908072098,38.24,79531.21,5.0,0.64002,0.00012,29.93138]
[1777908073010,38.24,79531.21,5.0,0.64002,0.00012,29.93138]
[1777908073243,38.24,79536.53,5.0,0.64067,0.00012,29.91458]
[1777908074865,38.24,79533.47,5.0,0.6403,0.00012,29.92406]
[1777908075814,38.24,79533.47,5.0,0.6403,0.00012,29.92406]
[1777908076320,38.24,79533.47,5.0,0.6403,0.00012,29.92406]
[1777908076330,38.24,79555.89,5.0,0.64304,0.00012,29.85289]
[1777908078090,38.23,79570.99,5.0,0.64488,0.00012,29.80415]
[1777908079540,38.23,79570.99,5.0,0.64488,0.00012,29.80415]
[1777908079560,38.23,79563.34,5.0,0.64396,0.00012,29.82873]
[1777908085505,38.23,79562.22,5.0,0.64383,0.00012,29.83212]
[1777908086628,38.23,79559.94,5.0,0.64355,0.00012,29.8394]
[1777908086729,38.23,79549.71,5.0,0.6423,0.00012,29.87213]
[1777908087823,38.23,79549.71,5.0,0.6423,0.00012,29.87213]
[1777908089932,38.23,79547.8,5.0,0.64208,0.00012,29.87797]
[1777908090029,38.23,79536.02,5.0,0.64064,0.00012,29.91521]
[1777908093292,38.22,79538.62,5.0,0.64099,0.00012,29.90343]
[1777908093606,38.22,79538.62,5.0,0.64099,0.00012,29.90343]
[1777908095584,38.22,79540.37,5.0,0.6412,0.00012,29.89781]
[1777908095620,38.22,79530.63,5.0,0.64001,0.00012,29.92837]
[1777908096612,38.22,79530.63,5.0,0.64001,0.00012,29.92837]
[1777908096613,38.22,79530.63,5.0,0.64001,0.00012,29.92837]
[1777908096693,38.22,79516.18,5.0,0.63825,0.00012,29.97329]
[1777908096758,38.22,79516.18,5.0,0.63825,0.00012,29.97329]
[1777908097157,38.22,79516.18,5.0,0.63825,0.00012,29.97329]
[1777908097230,38.22,79516.18,5.0,0.63825,0.00012,29.97329]
[1777908097396,38.22,79516.18,5.0,0.63825,0.00012,29.97329]
[1777908097693,38.21,79491.24,5.0,0.63522,0.00012,30.04866]
[1777908098013,38.21,79491.24,5.0,0.63522,0.00012,30.04866]
[1777908098281,38.21,79491.24,5.0,0.63522,0.00012,30.04866]
[1777908098327,38.21,79465.95,5.0,0.6321,0.00012,30.12414]
[1777908099551,38.21,79465.95,5.0,0.6321,0.00012,30.12414]
[1777908099658,38.21,79455.51,5.0,0.63081,0.00012,30.15469]
[1777908100019,38.21,79455.51,5.0,0.63081,0.00012,30.15469]
[1777908100076,38.21,79461.21,5.0,0.63152,0.00012,30.13801]
[1777908100871,38.21,79461.21,5.0,0.63152,0.00012,30.13801]
[1777908101393,38.21,79461.21,5.0,0.63152,0.00012,30.13801]
[1777908101691,38.21,79443.35,5.0,0.62931,0.00012,30.18989]
[1777908102561,38.21,79443.35,5.0,0.62931,0.00012,30.18989]
[1777908102582,38.21,79443.35,5.0,0.62931,0.00012,30.18989]
[1777908102675,38.21,79443.35,5.0,0.62931,0.00012,30.18989]
[1777908102658,38.21,79417.23,5.0,0.62608,0.00012,30.26419]
[1777908103760,38.21,79417.23,5.0,0.62608,0.00012,30.26419]
[1777908104052,38.21,79417.23,5.0,0.62608,0.00012,30.26419]
[1777908104207,38.21,79403.54,5.0,0.62438,0.00012,30.30227]
[1777908104934,38.21,79403.54,5.0,0.62438,0.00012,30.30227]
[1777908105585,38.21,79403.54,5.0,0.62438,0.00012,30.30227]
[1777908105820,38.2,79431.64,5.0,0.62787,0.00012,30.22322]
[1777908106579,38.2,79431.64,5.0,0.62787,0.00012,30.22322]
[1777908106658,38.2,79427.12,5.0,0.62732,0.00012,30.23599]
[1777908107387,38.2,79427.12,5.0,0.62732,0.00012,30.23599]
[1777908107731,38.2,79424.51,5.0,0.62701,0.00012,30.24304]
[1777908107976,38.2,79424.51,5.0,0.62701,0.00012,30.24304]
[1777908108125,38.2,79424.51,5.0,0.62701,0.00012,30.24304]
[1777908108592,38.2,79424.51,5.0,0.62701,0.00012,30.24304]
[1777908108667,38.2,79423.01,5.0,0.62682,0.00012,30.24724]
[1777908109599,38.2,79423.01,5.0,0.62682,0.00012,30.24724]
[1777908109619,38.2,79412.65,5.0,0.62554,0.00012,30.2763]
[1777908109795,38.2,79412.65,5.0,0.62554,0.00012,30.2763]
[1777908110311,38.2,79412.65,5.0,0.62554,0.00012,30.2763]
[1777908110365,38.2,79429.4,5.0,0.62761,0.00012,30.22908]
[1777908111548,38.2,79429.4,5.0,0.62761,0.00012,30.22908]
[1777908111634,38.2,79429.4,5.0,0.62761,0.00012,30.22908]
[1777908111686,38.19,79438.95,5.0,0.62882,0.00012,30.20134]
[1777908113159,38.19,79413.34,5.0,0.62564,0.00012,30.27393]
[1777908114166,38.19,79413.99,5.0,0.62572,0.00012,30.27204]
[1777908115173,38.19,79422.15,5.0,0.62674,0.00012,30.24904]
[1777908116061,38.19,79422.15,5.0,0.62674,0.00012,30.24904]
[1777908116247,38.19,79422.15,5.0,0.62674,0.00012,30.24904]
[1777908116344,38.19,79422.15,5.0,0.62674,0.00012,30.24904]
[1777908116699,38.19,79422.15,5.0,0.62674,0.00012,30.24904]
[1777908116738,38.19,79422.88,5.0,0.62683,0.00012,30.24686]
[1777908117442,38.19,79422.88,5.0,0.62683,0.00012,30.24686]
[1777908117652,38.19,79422.88,5.0,0.62683,0.00012,30.24686]
[1777908117724,38.19,79395.05,5.0,0.62338,0.00012,30.32432]
[1777908118317,38.19,79395.05,5.0,0.62338,0.00012,30.32432]
[1777908118761,38.19,79376.13,5.0,0.62102,0.00012,30.37575]
[1777908119170,38.19,79376.13,5.0,0.62102,0.00012,30.37575]
[1777908119272,38.19,79376.13,5.0,0.62102,0.00012,30.37575]
[1777908119451,38.19,79376.13,5.0,0.62102,0.00012,30.37575]
[1777908119494,38.18,79401.79,5.0,0.62422,0.00012,30.30558]
[1777908120665,38.18,79401.79,5.0,0.62422,0.00012,30.30558]
[1777908120693,38.18,79415.39,5.0,0.62592,0.00012,30.26758]
[1777908121742,38.18,79415.39,5.0,0.62592,0.00012,30.26758]
[1777908122231,38.18,79405.0,5.0,0.62463,0.00012,30.29651]
[1777908123144,38.18,79405.0,5.0,0.62463,0.00012,30.29651]
[1777908123248,38.18,79408.34,5.0,0.62505,0.00012,30.28715]
[1777908124031,38.18,79408.34,5.0,0.62505,0.00012,30.28715]
[1777908124352,38.18,79408.34,5.0,0.62505,0.00012,30.28715]
[1777908124465,38.18,79408.34,5.0,0.62505,0.00012,30.28715]
[1777908124489,38.18,79429.08,5.0,0.62763,0.00012,30.22861]
[1777908126103,38.18,79429.08,5.0,0.62763,0.00012,30.22861]
[1777908126268,38.18,79426.45,5.0,0.6273,0.00012,30.23602]
[1777908126881,38.18,79426.45,5.0,0.6273,0.00012,30.23602]
[1777908126939,38.18,79426.45,5.0,0.6273,0.00012,30.23602]
[1777908127080,38.18,79426.45,5.0,0.6273,0.00012,30.23602]
[1777908127722,38.18,79426.45,5.0,0.6273,0.00012,30.23602]
[1777908127836,38.17,79426.33,5.0,0.62731,0.00012,30.23586]
[1777908128126,38.17,79426.33,5.0,0.62731,0.00012,30.23586]
[1777908128559,38.16,79426.97,5.0,0.62741,0.00012,30.23358]
[1777908128952,38.16,79426.97,5.0,0.62741,0.00012,30.23358]
[1777908129257,38.16,79426.97,5.0,0.62741,0.00012,30.23358]
[1777908129335,38.16,79426.97,5.0,0.62741,0.00012,30.23358]
[1777908130404,38.16,79426.97,5.0,0.62741,0.00012,30.23358]
[1777908130486,38.16,79426.97,5.0,0.62741,0.00012,30.23358]
[1777908130717,38.15,79407.41,5.0,0.62501,0.00012,30.28766]
[1777908130857,38.15,79407.41,5.0,0.62501,0.00012,30.28766]
[1777908131191,38.15,79407.41,5.0,0.62501,0.00012,30.28766]
[1777908131477,38.15,79493.97,5.0,0.63573,0.00012,30.03549]
[1777908132023,38.15,79493.97,5.0,0.63573,0.00012,30.03549]
[1777908132366,38.15,79493.97,5.0,0.63573,0.00012,30.03549]
[1777908132751,38.15,79493.97,5.0,0.63573,0.00012,30.03549]
[1777908132764,38.15,79534.31,5.0,0.64069,0.00012,29.91023]
[1777908133016,38.15,79534.31,5.0,0.64069,0.00012,29.91023]
[1777908133850,38.15,79534.31,5.0,0.64069,0.00012,29.91023]
[1777908133853,38.15,79534.31,5.0,0.64069,0.00012,29.91023]
[1777908133953,38.15,79534.31,5.0,0.64069,0.00012,29.91023]
[1777908134368,38.15,79503.17,5.0,0.63687,0.00012,30.00718]
[1777908135672,38.15,79503.17,5.0,0.63687,0.00012,30.00718]
[1777908135840,38.15,79493.22,5.0,0.63564,0.00012,30.03752]
[1777908137385,38.14,79526.45,5.0,0.63975,0.00012,29.9345]
[1777908138550,38.14,79526.45,5.0,0.63975,0.00012,29.9345]
[1777908138651,38.14,79526.45,5.0,0.63975,0.00012,29.9345]
[1777908138665,38.14,79526.45,5.0,0.63975,0.00012,29.9345]
[1777908138766,38.14,79554.55,5.0,0.64319,0.00012,29.84521]
[1777908138941,38.14,79554.55,5.0,0.64319,0.00012,29.84521]
[1777908139018,38.14,79554.55,5.0,0.64319,0.00012,29.84521]
[1777908139712,38.14,79554.55,5.0,0.64319,0.00012,29.84521]
[1777908139738,38.14,79579.7,5.0,0.64626,0.00012,29.76338]
[1777908140091,38.14,79579.7,5.0,0.64626,0.00012,29.76338]
[1777908140110,38.14,79579.7,5.0,0.64626,0.00012,29.76338]
[1777908140280,38.14,79579.7,5.0,0.64626,0.00012,29.76338]
[1777908140406,38.14,79579.7,5.0,0.64626,0.00012,29.76338]
[1777908141413,38.14,79582.78,5.0,0.64664,0.00012,29.75313]
[1777908142710,38.14,79576.38,5.0,0.64586,0.00012,29.77417]
[1777908144435,38.14,79581.3,5.0,0.64646,0.00012,29.75805]
[1777908144974,38.14,79581.3,5.0,0.64646,0.00012,29.75805]
[1777908145105,38.14,79581.3,5.0,0.64646,0.00012,29.75805]
[1777908145442,38.14,79578.03,5.0,0.64606,0.00012,29.76886]
[1777908146449,38.14,79564.76,5.0,0.64444,0.00012,29.81219]
[1777908147456,38.14,79561.23,5.0,0.64401,0.00012,29.82365]
[1777908150478,38.14,79575.38,5.0,0.64573,0.00012,29.77761]
[1777908151485,38.14,79580.77,5.0,0.6464,0.00012,29.7568]
[1777908153507,38.13,79576.57,5.0,0.64591,0.00012,29.76981]
[1777908153523,38.13,79583.05,5.0,0.6467,0.00012,29.74852]
[1777908155513,38.13,79590.48,5.0,0.64762,0.00012,29.72358]
[1777908156268,38.13,79590.48,5.0,0.64762,0.00012,29.72358]
[1777908156494,38.13,79590.48,5.0,0.64762,0.00012,29.72358]
[1777908156679,38.13,79590.48,5.0,0.64762,0.00012,29.72358]
[1777908156746,38.11,79609.44,5.0,0.64998,0.00012,29.65846]
[1777908157136,38.11,79609.44,5.0,0.64998,0.00012,29.65846]
[1777908157393,38.11,79609.44,5.0,0.64998,0.00012,29.65846]
[1777908157528,38.1,79609.44,5.0,0.65003,0.00012,29.6569]
[1777908158535,38.09,79629.12,5.0,0.65246,0.00012,29.5887]
[1777908159542,38.09,79631.99,5.0,0.65281,0.00012,29.57877]
[1777908159997,38.09,79631.99,5.0,0.65281,0.00012,29.57877]
[1777908160313,38.09,79631.99,5.0,0.65281,0.00012,29.57877]
[1777908161061,38.09,79630.6,5.0,0.65264,0.00012,29.58348]
[1777908161973,38.08,79632.02,5.0,0.65282,0.00012,29.57853]
[1777908162564,38.08,79625.08,5.0,0.65198,0.00012,29.60227]
[1777908164578,38.08,79631.04,5.0,0.6527,0.00012,29.58167]
[1777908166328,38.08,79633.85,5.0,0.65305,0.00012,29.57194]
[1777908166592,38.08,79632.19,5.0,0.65285,0.00012,29.57759]
[1777908167599,38.08,79641.45,5.0,0.65397,0.00012,29.54558]
[1777908172637,38.08,79640.52,5.0,0.65386,0.00012,29.54862]
[1777908177672,38.08,79633.17,5.0,0.65298,0.00012,29.57381]
[1777908178679,38.08,79624.66,5.0,0.65195,0.00012,29.60295]
[1777908179686,38.08,79618.9,5.0,0.65125,0.00012,29.62252]
[1777908180340,38.08,79618.9,5.0,0.65125,0.00012,29.62252]
[1777908180399,38.08,79618.9,5.0,0.65125,0.00012,29.62252]
[1777908181700,38.07,79624.95,5.0,0.65199,0.00012,29.60168]
[1777908183706,38.07,79621.9,5.0,0.65163,0.00012,29.61202]
[1777908183738,38.07,79614.62,5.0,0.65075,0.00012,29.63671]
[1777908183933,38.07,79614.62,5.0,0.65075,0.00012,29.63671]
[1777908184640,38.07,79614.62,5.0,0.65075,0.00012,29.63671]
[1777908185728,38.07,79601.84,5.0,0.6492,0.00012,29.67972]
[1777908186735,38.07,79595.22,5.0,0.64839,0.00012,29.70183]
[1777908191770,38.07,79590.38,5.0,0.64782,0.00012,29.71746]
[1777908192776,38.07,79583.9,5.0,0.64703,0.00012,29.73907]
[1777908195304,38.07,79583.47,5.0,0.64698,0.00012,29.74042]
[1777908195441,38.07,79583.47,5.0,0.64698,0.00012,29.74042]
[1777908195804,38.07,79580.26,5.0,0.64658,0.00012,29.75111]
[1777908195924,38.07,79580.26,5.0,0.64658,0.00012,29.75111]
[1777908196020,38.07,79580.26,5.0,0.64658,0.00012,29.75111]
[1777908196092,38.07,79580.26,5.0,0.64658,0.00012,29.75111]
[1777908196319,38.07,79580.26,5.0,0.64658,0.00012,29.75111]
[1777908196405,38.07,79580.26,5.0,0.64658,0.00012,29.75111]
[1777908196811,38.07,79568.43,5.0,0.64514,0.00012,29.79002]
[1777908197346,38.07,79568.43,5.0,0.64514,0.00012,29.79002]
[1777908197819,38.07,79562.83,5.0,0.64445,0.00012,29.80832]
[1777908198425,38.07,79562.83,5.0,0.64445,0.00012,29.80832]
[1777908199535,38.07,79559.1,5.0,0.64399,0.00012,29.82046]
[1777908199833,38.07,79561.12,5.0,0.64424,0.00012,29.81384]
[1777908201961,38.07,79559.96,5.0,0.6441,0.00012,29.81747]
[1777908205327,38.06,79556.17,5.0,0.64365,0.00012,29.82951]
[1777908205876,38.06,79561.08,5.0,0.64425,0.00012,29.81363]
[1777908206328,38.06,79561.08,5.0,0.64425,0.00012,29.81363]
[1777908206883,38.07,79563.41,5.0,0.64453,0.00012,29.8061]
[1777908207162,38.07,79563.41,5.0,0.64453,0.00012,29.8061]
[1777908208502,38.07,79565.03,5.0,0.64473,0.00012,29.80087]
[1777908209452,38.07,79566.47,5.0,0.6449,0.00012,29.79623]
[1777908209904,38.07,79571.68,5.0,0.64554,0.00012,29.77926]
[1777908209941,38.07,79571.68,5.0,0.64554,0.00012,29.77926]
[1777908210817,38.07,79571.68,5.0,0.64554,0.00012,29.77926]
[1777908210836,38.07,79581.25,5.0,0.64671,0.00012,29.74774]
[1777908211313,38.07,79581.25,5.0,0.64671,0.00012,29.74774]
[1777908212668,38.07,79583.65,5.0,0.64701,0.00012,29.73665]
[1777908212970,38.07,79586.54,5.0,0.64737,0.00012,29.72699]
[1777908214224,38.07,79585.86,5.0,0.64728,0.00012,29.72924]
[1777908216418,38.07,79583.4,5.0,0.64698,0.00012,29.73747]
[1777908216514,38.07,79568.02,5.0,0.6451,0.00012,29.7882]
[1777908217961,38.07,79567.91,5.0,0.64508,0.00012,29.78862]
[1777908221248,38.07,79570.99,5.0,0.64546,0.00012,29.77866]
[1777908226290,38.07,79571.54,5.0,0.64551,0.00012,29.77717]
[1777908226316,38.07,79561.82,5.0,0.64432,0.00012,29.80891]
[1777908227317,38.07,79561.82,5.0,0.64432,0.00012,29.80891]
[1777908227380,38.07,79556.23,5.0,0.64364,0.00012,29.82707]
[1777908229038,38.07,79553.36,5.0,0.64328,0.00012,29.83641]
[1777908231053,38.08,79560.77,5.0,0.64419,0.00012,29.8125]
[1777908232209,38.08,79560.77,5.0,0.64419,0.00012,29.8125]
[1777908232245,38.08,79566.9,5.0,0.64494,0.00012,29.7926]
[1777908235628,38.08,79573.41,5.0,0.64573,0.00012,29.7715]
[1777908235965,38.08,79573.41,5.0,0.64573,0.00012,29.7715]
[1777908237151,38.08,79573.42,5.0,0.64573,0.00012,29.77146]
[1777908238214,38.08,79570.0,5.0,0.64531,0.00012,29.78272]
[1777908238217,38.08,79582.66,5.0,0.64685,0.00012,29.74118]
[1777908239729,38.08,79582.66,5.0,0.64685,0.00012,29.74118]
[1777908239795,38.08,79593.93,5.0,0.64822,0.00012,29.70376]
[1777908242131,38.08,79597.92,5.0,0.64871,0.00012,29.69037]
[1777908246158,38.08,79606.46,5.0,0.64975,0.00012,29.66166]
[1777908247632,38.08,79606.46,5.0,0.64975,0.00012,29.66166]
[1777908247683,38.08,79597.39,5.0,0.64864,0.00012,29.69226]
[1777908248041,38.08,79597.39,5.0,0.64864,0.00012,29.69226]
[1777908249505,38.08,79597.39,5.0,0.64864,0.00012,29.69226]
[1777908249831,38.08,79597.39,5.0,0.64864,0.00012,29.69226]
[1777908249871,38.08,79576.47,5.0,0.64608,0.00012,29.76189]
[1777908251770,38.08,79571.77,5.0,0.64551,0.00012,29.77745]
[1777908254762,38.08,79572.74,5.0,0.64562,0.00012,29.77434]
[1777908255078,38.09,79576.55,5.0,0.64608,0.00012,29.76197]
[1777908255540,38.09,79576.55,5.0,0.64608,0.00012,29.76197]
[1777908255656,38.09,79576.55,5.0,0.64608,0.00012,29.76197]
[1777908257659,38.09,79573.43,5.0,0.6457,0.00012,29.77228]
[1777908257680,38.09,79561.56,5.0,0.64425,0.00012,29.81109]
[1777908259180,38.09,79561.56,5.0,0.64425,0.00012,29.81109]
[1777908260291,38.09,79573.32,5.0,0.64568,0.00012,29.7728]
[1777908261298,38.09,79580.42,5.0,0.64655,0.00012,29.74949]
[1777908262818,38.09,79580.42,5.0,0.64655,0.00012,29.74949]
[1777908262899,38.09,79578.26,5.0,0.64628,0.00012,29.75675]
[1777908263660,38.09,79578.26,5.0,0.64628,0.00012,29.75675]
[1777908263749,38.09,79564.84,5.0,0.64464,0.00012,29.80072]
[1777908265326,38.09,79559.71,5.0,0.64401,0.00012,29.81744]
[1777908266720,38.09,79559.71,5.0,0.64401,0.00012,29.81744]
[1777908266746,38.09,79560.1,5.0,0.64405,0.00012,29.81625]
[1777908267486,38.09,79560.1,5.0,0.64405,0.00012,29.81625]
[1777908267491,38.09,79574.35,5.0,0.64579,0.00012,29.76982]
[1777908268961,38.09,79608.34,5.0,0.64993,0.00012,29.65671]
[1777908269185,38.09,79608.34,5.0,0.64993,0.00012,29.65671]
[1777908270393,38.09,79608.34,5.0,0.64993,0.00012,29.65671]
[1777908270400,38.09,79608.34,5.0,0.64993,0.00012,29.65671]
[1777908270425,38.09,79627.93,5.0,0.65232,0.00012,29.58989]
[1777908271384,38.09,79628.11,5.0,0.65235,0.00012,29.58602]
[1777908272735,38.09,79628.11,5.0,0.65235,0.00012,29.58602]
[1777908272798,38.09,79613.21,5.0,0.65055,0.00012,29.63664]
[1777908274405,38.09,79600.45,5.0,0.649,0.00012,29.67958]
[1777908275412,38.08,79601.29,5.0,0.64911,0.00012,29.67663]
[1777908277426,38.09,79595.4,5.0,0.64839,0.00012,29.69641]
[1777908281640,38.08,79604.77,5.0,0.64953,0.00012,29.66491]
[1777908282943,38.08,79604.77,5.0,0.64953,0.00012,29.66491]
[1777908282611,38.08,79611.0,5.0,0.6503,0.00012,29.64376]
[1777908283966,38.08,79616.0,5.0,0.65091,0.00012,29.62669]
[1777908288250,38.08,79616.9,5.0,0.65103,0.00012,29.62331]
[1777908289513,38.08,79606.11,5.0,0.64972,0.00012,29.65961]
[1777908292535,38.07,79605.86,5.0,0.6497,0.00012,29.66007]
[1777908294570,38.07,79605.85,5.0,0.64971,0.00012,29.65998]
[1777908294640,38.07,79585.8,5.0,0.64727,0.00012,29.72698]
[1777908295055,38.07,79585.8,5.0,0.64727,0.00012,29.72698]
[1777908295308,38.07,79585.8,5.0,0.64727,0.00012,29.72698]
[1777908295556,38.07,79585.22,5.0,0.64719,0.00012,29.72915]
[1777908296563,38.08,79567.07,5.0,0.64497,0.00012,29.7889]
[1777908297408,38.08,79567.07,5.0,0.64497,0.00012,29.7889]
[1777908297747,38.08,79551.74,5.0,0.64309,0.00012,29.8386]
[1777908298845,38.08,79551.74,5.0,0.64309,0.00012,29.8386]
[1777908298881,38.08,79540.37,5.0,0.6417,0.00012,29.87504]
[1777908299127,38.08,79540.37,5.0,0.6417,0.00012,29.87504]
[1777908299598,38.08,79540.37,5.0,0.6417,0.00012,29.87504]
[1777908299737,38.08,79533.3,5.0,0.64083,0.00012,29.8975]
[1777908300543,38.08,79533.3,5.0,0.64083,0.00012,29.8975]
[1777908300621,38.08,79533.3,5.0,0.64083,0.00012,29.8975]
[1777908300792,38.08,79533.3,5.0,0.64083,0.00012,29.8975]
[1777908300883,38.08,79519.51,5.0,0.63914,0.00012,29.94085]
[1777908301135,38.08,79519.51,5.0,0.63914,0.00012,29.94085]
[1777908301153,38.08,79519.51,5.0,0.63914,0.00012,29.94085]
[1777908301371,38.08,79519.51,5.0,0.63914,0.00012,29.94085]
[1777908301623,38.08,79503.53,5.0,0.63717,0.00012,29.9904]
[1777908302549,38.08,79503.53,5.0,0.63717,0.00012,29.9904]
[1777908302974,38.08,79501.74,5.0,0.63695,0.00012,29.99582]
[1777908304282,38.07,79501.74,5.0,0.63696,0.00012,29.99573]
[1777908304528,38.07,79501.74,5.0,0.63696,0.00012,29.99573]
[1777908304629,38.07,79512.49,5.0,0.63828,0.00012,29.96242]
[1777908306043,38.07,79515.38,5.0,0.63864,0.00012,29.95336]
[1777908306381,38.07,79515.38,5.0,0.63864,0.00012,29.95336]
[1777908308022,38.07,79518.26,5.0,0.639,0.00012,29.94426]
[1777908308306,38.07,79518.26,5.0,0.639,0.00012,29.94426]
[1777908308892,38.07,79563.33,5.0,0.64453,0.00012,29.80062]
[1777908309316,38.07,79563.33,5.0,0.64453,0.00012,29.80062]
[1777908309421,38.07,79563.33,5.0,0.64453,0.00012,29.80062]
[1777908309527,38.07,79563.33,5.0,0.64453,0.00012,29.80062]
[1777908309790,38.07,79563.33,5.0,0.64453,0.00012,29.80062]
[1777908309836,38.07,79565.18,5.0,0.64475,0.00012,29.79457]
[1777908310671,38.07,79565.18,5.0,0.64475,0.00012,29.79461]
[1777908311678,38.07,79556.31,5.0,0.64367,0.00012,29.82343]
[1777908314512,38.07,79560.84,5.0,0.64422,0.00012,29.80881]
[1777908315287,38.07,79556.61,5.0,0.6437,0.00012,29.82254]
[1777908315713,38.07,79551.68,5.0,0.6431,0.00012,29.83846]
[1777908316720,38.07,79537.67,5.0,0.64138,0.00012,29.88328]
[1777908317728,38.07,79527.12,5.0,0.64008,0.00012,29.91664]
[1777908318734,38.07,79531.86,5.0,0.64067,0.00012,29.90164]
[1777908319741,38.07,79545.65,5.0,0.64236,0.00012,29.85774]
[1777908320459,38.07,79545.65,5.0,0.64236,0.00012,29.85774]
[1777908320923,38.07,79545.65,5.0,0.64236,0.00012,29.85774]
[1777908320969,38.07,79557.48,5.0,0.64381,0.00012,29.81968]
[1777908322761,38.07,79567.62,5.0,0.64505,0.00012,29.78679]
[1777908323769,38.07,79562.14,5.0,0.64437,0.00012,29.80468]
[1777908326505,38.07,79564.28,5.0,0.64463,0.00012,29.79781]
[1777908328804,38.08,79555.29,5.0,0.64353,0.00012,29.82706]
[1777908330818,38.08,79546.81,5.0,0.64249,0.00012,29.85437]
[1777908333649,38.08,79550.41,5.0,0.64294,0.00012,29.83968]
[1777908334004,38.08,79550.41,5.0,0.64294,0.00012,29.83968]
[1777908334040,38.08,79575.8,5.0,0.64605,0.00012,29.7572]
[1777908334664,38.08,79575.8,5.0,0.64605,0.00012,29.7572]
[1777908335210,38.08,79575.81,5.0,0.64605,0.00012,29.75721]
[1777908335853,38.08,79573.63,5.0,0.64578,0.00012,29.76443]
[1777908336860,38.08,79569.0,5.0,0.64521,0.00012,29.77965]
[1777908337808,38.08,79569.0,5.0,0.64521,0.00012,29.77965]
[1777908338874,38.08,79557.06,5.0,0.64375,0.00012,29.81855]
[1777908343909,38.08,79560.18,5.0,0.64412,0.00012,29.80857]
[1777908348944,38.08,79554.63,5.0,0.64344,0.00012,29.82666]
[1777908350338,38.08,79556.12,5.0,0.64362,0.00012,29.82187]
[1777908350958,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908351374,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908351561,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908351876,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908351925,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908352022,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908352029,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908352073,38.08,79561.92,5.0,0.64433,0.00012,29.80312]
[1777908352135,38.08,79578.93,5.0,0.64641,0.00012,29.74747]
[1777908352216,38.08,79578.93,5.0,0.64641,0.00012,29.74747]
[1777908352976,38.08,79578.97,5.0,0.64641,0.00012,29.74741]
[1777908353214,38.08,79578.97,5.0,0.64641,0.00012,29.74741]
[1777908353306,38.08,79578.97,5.0,0.64641,0.00012,29.74741]
[1777908353311,38.08,79578.97,5.0,0.64641,0.00012,29.74741]
[1777908353743,38.08,79578.97,5.0,0.64641,0.00012,29.74741]
[1777908353986,38.08,79584.45,5.0,0.64708,0.00012,29.7294]
[1777908354191,38.08,79584.45,5.0,0.64708,0.00012,29.7294]
[1777908354382,38.08,79584.45,5.0,0.64708,0.00012,29.7294]
[1777908355077,38.08,79584.45,5.0,0.64708,0.00012,29.7294]
[1777908354991,38.08,79576.9,5.0,0.64615,0.00012,29.7544]
[1777908355326,38.08,79576.9,5.0,0.64615,0.00012,29.7544]
[1777908355647,38.08,79576.9,5.0,0.64615,0.00012,29.7544]
[1777908356006,38.08,79562.76,5.0,0.64443,0.00012,29.8006]
[1777908356628,38.08,79562.76,5.0,0.64443,0.00012,29.8006]
[1777908357008,38.08,79617.94,5.0,0.65116,0.00012,29.61681]
[1777908357542,38.08,79617.94,5.0,0.65116,0.00012,29.61681]
[1777908357577,38.08,79617.94,5.0,0.65116,0.00012,29.61681]
[1777908357800,38.08,79617.94,5.0,0.65116,0.00012,29.61681]
[1777908357926,38.08,79617.94,5.0,0.65116,0.00012,29.61681]
[1777908358015,38.08,79638.18,5.0,0.65361,0.00012,29.5473]
[1777908359022,38.08,79638.68,5.0,0.65368,0.00012,29.54552]
[1777908359287,38.08,79638.68,5.0,0.65368,0.00012,29.54552]
[1777908359298,38.08,79638.68,5.0,0.65368,0.00012,29.54552]
[1777908360029,38.08,79629.25,5.0,0.65254,0.00012,29.57797]
[1777908361036,38.08,79620.51,5.0,0.65147,0.00012,29.60795]
[1777908361899,38.08,79620.51,5.0,0.65147,0.00012,29.60795]
[1777908362049,38.08,79611.56,5.0,0.65039,0.00012,29.6384]
[1777908362923,38.08,79611.56,5.0,0.65039,0.00012,29.6384]
[1777908363056,38.08,79598.27,5.0,0.64876,0.00012,29.6833]
[1777908363329,38.08,79598.27,5.0,0.64876,0.00012,29.6833]
[1777908364083,38.08,79571.75,5.0,0.64553,0.00012,29.77121]
[1777908365087,38.08,79565.21,5.0,0.64473,0.00012,29.79262]
[1777908366491,38.08,79566.28,5.0,0.64486,0.00012,29.78918]
[1777908366811,38.08,79566.28,5.0,0.64486,0.00012,29.78918]
[1777908367101,38.08,79573.82,5.0,0.64577,0.00012,29.76459]
[1777908369104,38.09,79571.76,5.0,0.64552,0.00012,29.7714]
[1777908371713,38.09,79572.81,5.0,0.64564,0.00012,29.76809]
[1777908371831,38.09,79572.81,5.0,0.64564,0.00012,29.76809]
[1777908371929,38.09,79577.47,5.0,0.64621,0.00012,29.75293]
[1777908372847,38.09,79577.47,5.0,0.64621,0.00012,29.75293]
[1777908373701,38.09,79578.16,5.0,0.64629,0.00012,29.75073]
[1777908375169,38.09,79560.06,5.0,0.64407,0.00012,29.80997]
[1777908376176,38.09,79553.62,5.0,0.64329,0.00012,29.8308]
[1777908380981,38.09,79555.66,5.0,0.64353,0.00012,29.82426]
[1777908381028,38.09,79561.98,5.0,0.64431,0.00012,29.80388]
[1777908381386,38.09,79561.98,5.0,0.64431,0.00012,29.80388]
[1777908381917,38.09,79561.98,5.0,0.64431,0.00012,29.80388]
[1777908381920,38.09,79576.37,5.0,0.64606,0.00012,29.75693]
[1777908382603,38.09,79576.37,5.0,0.64606,0.00012,29.75693]
[1777908382710,38.09,79576.37,5.0,0.64606,0.00012,29.75693]
[1777908382811,38.09,79574.74,5.0,0.64586,0.00012,29.76235]
[1777908384072,38.09,79574.74,5.0,0.64586,0.00012,29.76235]
[1777908384097,38.09,79574.74,5.0,0.64586,0.00012,29.76235]
[1777908384093,38.09,79589.07,5.0,0.64761,0.00012,29.71499]
[1777908384342,38.09,79589.07,5.0,0.64761,0.00012,29.71499]
[1777908384721,38.09,79589.07,5.0,0.64761,0.00012,29.71499]
[1777908384782,38.09,79589.07,5.0,0.64761,0.00012,29.71499]
[1777908384929,38.09,79589.07,5.0,0.64761,0.00012,29.71499]
[1777908385021,38.09,79589.07,5.0,0.64761,0.00012,29.71499]
[1777908385030,38.08,79624.62,5.0,0.65196,0.00012,29.59431]
[1777908385631,38.08,79624.62,5.0,0.65196,0.00012,29.59431]
[1777908386114,38.08,79624.62,5.0,0.65196,0.00012,29.59431]
[1777908386116,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908386354,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908386541,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908386573,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908386620,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908386674,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908386988,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908387096,38.08,79642.56,5.0,0.65414,0.00012,29.53235]
[1777908387118,38.08,79643.77,5.0,0.65428,0.00012,29.52811]
[1777908387851,38.08,79643.77,5.0,0.65428,0.00012,29.52811]
[1777908387920,38.08,79637.84,5.0,0.65356,0.00012,29.54877]
[1777908388266,38.08,79637.84,5.0,0.65356,0.00012,29.54877]
[1777908388323,38.08,79637.84,5.0,0.65356,0.00012,29.54877]
[1777908388878,38.08,79637.84,5.0,0.65356,0.00012,29.54877]
[1777908390304,38.08,79634.08,5.0,0.65311,0.00012,29.56169]
[1777908390767,38.08,79634.08,5.0,0.65311,0.00012,29.56169]
[1777908391066,38.08,79634.08,5.0,0.65311,0.00012,29.56169]
[1777908391088,38.08,79605.47,5.0,0.64965,0.00012,29.65614]
[1777908391222,38.08,79605.47,5.0,0.64965,0.00012,29.65614]
[1777908391299,38.08,79605.47,5.0,0.64965,0.00012,29.65614]
[1777908392165,38.08,79605.47,5.0,0.64965,0.00012,29.65614]
[1777908392835,38.08,79605.47,5.0,0.64965,0.00012,29.65614]
[1777908393129,38.08,79605.47,5.0,0.64965,0.00012,29.65614]
[1777908392955,38.08,79611.45,5.0,0.65037,0.00012,29.63601]
[1777908393242,38.08,79611.45,5.0,0.65037,0.00012,29.63601]
[1777908394323,38.08,79644.34,5.0,0.65436,0.00012,29.52312]
[1777908396033,38.08,79644.34,5.0,0.65436,0.00012,29.52312]
[1777908396035,38.08,79644.34,5.0,0.65436,0.00012,29.52312]
[1777908396067,38.08,79644.34,5.0,0.65436,0.00012,29.52312]
[1777908396119,38.08,79647.03,5.0,0.65469,0.00012,29.5137]
[1777908396351,38.08,79647.03,5.0,0.65469,0.00012,29.5137]
[1777908396596,38.08,79647.03,5.0,0.65469,0.00012,29.5137]
[1777908396824,38.08,79647.03,5.0,0.65469,0.00012,29.5137]
[1777908396849,38.08,79647.03,5.0,0.65469,0.00012,29.5137]
[1777908396948,38.08,79634.19,5.0,0.65313,0.00012,29.55826]
[1777908398356,38.08,79624.62,5.0,0.65197,0.00012,29.59125]
[1777908399362,38.09,79622.86,5.0,0.65175,0.00012,29.59735]
[1777908400207,38.09,79622.86,5.0,0.65175,0.00012,29.59735]
[1777908400371,38.09,79622.86,5.0,0.65175,0.00012,29.59735]
[1777908400554,38.09,79622.86,5.0,0.65175,0.00012,29.59735]
[1777908400561,38.09,79622.89,5.0,0.65175,0.00012,29.59732]
[1777908401689,38.09,79622.89,5.0,0.65175,0.00012,29.59732]
[1777908401715,38.09,79630.48,5.0,0.65267,0.00012,29.5714]
[1777908403714,38.09,79630.92,5.0,0.65273,0.00012,29.5698]
[1777908403870,38.09,79630.92,5.0,0.65273,0.00012,29.5698]
[1777908403903,38.09,79630.92,5.0,0.65273,0.00012,29.5698]
[1777908404118,38.09,79659.8,5.0,0.65622,0.00012,29.46932]
[1777908404403,38.09,79659.8,5.0,0.65622,0.00012,29.46932]
[1777908405081,38.09,79659.8,5.0,0.65622,0.00012,29.46932]
[1777908405155,38.08,79699.41,5.0,0.66099,0.00012,29.32789]
[1777908405724,38.08,79699.41,5.0,0.66099,0.00012,29.32789]
[1777908405744,38.08,79712.3,5.0,0.66253,0.00012,29.28099]
[1777908406388,38.08,79712.3,5.0,0.66253,0.00012,29.28099]
[1777908406421,38.08,79712.21,5.0,0.66252,0.00012,29.28129]
[1777908407298,38.08,79712.21,5.0,0.66252,0.00012,29.28129]
[1777908407925,38.08,79712.21,5.0,0.66252,0.00012,29.28129]
[1777908407981,38.08,79712.21,5.0,0.66252,0.00012,29.28129]
[1777908408032,38.08,79712.21,5.0,0.66252,0.00012,29.28129]
[1777908408133,38.09,79710.52,5.0,0.66231,0.00012,29.2876]
[1777908409471,38.09,79710.52,5.0,0.66231,0.00012,29.2876]
[1777908412854,38.09,79703.29,5.0,0.66143,0.00012,29.3144]
[1777908413299,38.09,79702.46,5.0,0.66133,0.00012,29.31769]
[1777908414189,38.09,79702.46,5.0,0.66133,0.00012,29.31769]
[1777908414809,38.09,79702.46,5.0,0.66133,0.00012,29.31769]
[1777908414839,38.09,79709.24,5.0,0.66213,0.00012,29.29327]
[1777908416491,38.1,79714.42,5.0,0.66275,0.00012,29.2745]
[1777908417498,38.1,79723.14,5.0,0.66379,0.00012,29.24254]
[1777908420559,38.11,79723.19,5.0,0.66373,0.00012,29.2445]
[1777908420932,38.11,79723.19,5.0,0.66373,0.00012,29.2445]
[1777908420976,38.11,79729.5,5.0,0.66448,0.00012,29.2214]
[1777908421202,38.11,79729.5,5.0,0.66448,0.00012,29.2214]
[1777908422751,38.11,79729.5,5.0,0.66448,0.00012,29.2214]
[1777908422977,38.14,79740.88,5.0,0.66573,0.00012,29.18289]
[1777908424507,38.14,79740.88,5.0,0.66573,0.00012,29.18289]
[1777908424538,38.14,79740.88,5.0,0.66573,0.00012,29.18289]
[1777908424697,38.14,79740.88,5.0,0.66573,0.00012,29.18289]
[1777908424958,38.14,79740.88,5.0,0.66573,0.00012,29.18289]
[1777908425029,38.14,79740.88,5.0,0.66573,0.00012,29.18289]
[1777908425079,38.15,79762.09,5.0,0.66821,0.00012,29.10467]
[1777908425908,38.17,79762.06,5.0,0.66816,0.00012,29.10664]
[1777908426383,38.17,79762.06,5.0,0.66816,0.00012,29.10664]
[1777908426404,38.17,79762.06,5.0,0.66816,0.00012,29.10664]
[1777908426955,38.17,79762.06,5.0,0.66816,0.00012,29.10664]
[1777908426975,38.17,79762.06,5.0,0.66816,0.00012,29.10664]
[1777908426994,38.17,79753.61,5.0,0.66714,0.00012,29.1387]
[1777908428175,38.17,79753.61,5.0,0.66714,0.00012,29.1387]
[1777908428817,38.17,79753.61,5.0,0.66714,0.00012,29.1387]
[1777908428835,38.17,79748.72,5.0,0.66655,0.00012,29.15744]
[1777908429220,38.17,79748.72,5.0,0.66655,0.00012,29.15744]
[1777908429590,38.17,79748.72,5.0,0.66655,0.00012,29.15744]
[1777908429689,38.17,79748.72,5.0,0.66655,0.00012,29.15744]
[1777908429951,38.17,79748.72,5.0,0.66655,0.00012,29.15744]
[1777908430052,38.16,79757.6,5.0,0.66764,0.00012,29.12312]
[1777908431164,38.16,79757.6,5.0,0.66764,0.00012,29.12312]
[1777908431598,38.16,79764.48,5.0,0.66845,0.00012,29.09711]
[1777908432706,38.16,79764.48,5.0,0.66845,0.00012,29.09711]
[1777908432813,38.16,79764.48,5.0,0.66845,0.00012,29.09711]
[1777908432835,38.16,79764.48,5.0,0.66845,0.00012,29.09711]
[1777908432891,38.16,79768.72,5.0,0.66897,0.00012,29.08061]
[1777908435626,38.16,79773.57,5.0,0.66955,0.00012,29.06189]
[1777908436356,38.16,79773.57,5.0,0.66955,0.00012,29.06189]
[1777908436449,38.16,79773.57,5.0,0.66955,0.00012,29.06189]
[1777908436551,38.16,79773.57,5.0,0.66955,0.00012,29.06189]
[1777908436697,38.16,79747.6,5.0,0.66648,0.00012,29.1596]
[1777908437503,38.16,79747.6,5.0,0.66648,0.00012,29.1596]
[1777908437615,38.16,79747.6,5.0,0.66648,0.00012,29.1596]
[1777908437730,38.16,79747.6,5.0,0.66648,0.00012,29.1596]
[1777908437858,38.16,79747.6,5.0,0.66648,0.00012,29.1596]
[1777908437880,38.16,79721.86,5.0,0.66341,0.00012,29.25497]
[1777908438758,38.16,79721.86,5.0,0.66341,0.00012,29.25497]
[1777908438824,38.16,79708.8,5.0,0.66184,0.00012,29.30282]
[1777908440543,38.16,79708.76,5.0,0.66184,0.00012,29.30296]
[1777908441681,38.16,79707.15,5.0,0.66164,0.00012,29.30898]
[1777908444327,38.16,79705.93,5.0,0.66149,0.00012,29.3134]
[1777908444702,38.16,79706.02,5.0,0.6615,0.00012,29.31308]
[1777908448729,38.16,79711.29,5.0,0.66214,0.00012,29.2939]
[1777908449246,38.16,79711.29,5.0,0.66214,0.00012,29.2939]
[1777908449737,38.16,79716.19,5.0,0.66272,0.00012,29.27602]
[1777908450744,38.16,79716.5,5.0,0.66276,0.00012,29.27494]
[1777908453419,38.16,79715.07,5.0,0.6626,0.00012,29.27702]
[1777908454702,38.16,79713.68,5.0,0.66243,0.00012,29.28224]
[1777908455065,38.16,79713.68,5.0,0.66243,0.00012,29.28224]
[1777908455203,38.16,79713.68,5.0,0.66243,0.00012,29.28224]
[1777908455076,38.16,79697.1,5.0,0.66044,0.00012,29.34247]
[1777908457099,38.16,79697.1,5.0,0.66044,0.00012,29.3426]
[1777908457184,38.17,79694.51,5.0,0.66012,0.00012,29.35201]
[1777908459807,38.17,79683.69,5.0,0.65882,0.00012,29.39101]
[1777908461821,38.17,79676.26,5.0,0.65792,0.00012,29.41753]
[1777908463866,38.17,79682.23,5.0,0.65864,0.00012,29.39639]
[1777908467015,38.17,79682.14,5.0,0.65862,0.00012,29.39683]
[1777908467576,38.17,79686.52,5.0,0.65915,0.00012,29.38126]
[1777908468194,38.17,79686.52,5.0,0.65915,0.00012,29.38126]
[1777908469880,38.17,79696.34,5.0,0.66033,0.00012,29.34577]
[1777908471233,38.17,79696.34,5.0,0.66033,0.00012,29.34577]
[1777908472901,38.17,79703.39,5.0,0.66118,0.00012,29.32016]
[1777908474135,38.17,79703.39,5.0,0.66118,0.00012,29.32016]
[1777908474179,38.17,79708.44,5.0,0.66179,0.00012,29.30181]
[1777908475347,38.17,79708.44,5.0,0.66179,0.00012,29.30177]
[1777908475926,38.17,79720.23,5.0,0.6632,0.00012,29.25875]
[1777908477936,38.17,79725.61,5.0,0.66384,0.00012,29.23902]
[1777908479083,38.17,79725.61,5.0,0.66384,0.00012,29.23902]
[1777908479176,38.17,79729.67,5.0,0.66432,0.00012,29.22409]
[1777908480266,38.17,79729.67,5.0,0.66432,0.00012,29.22411]
[1777908480919,38.17,79729.67,5.0,0.66432,0.00012,29.22411]
[1777908481491,38.17,79728.56,5.0,0.66419,0.00012,29.22823]
[1777908481965,38.17,79743.24,5.0,0.66594,0.00012,29.17387]
[1777908483026,38.17,79740.15,5.0,0.66556,0.00012,29.18546]
[1777908483454,38.17,79740.15,5.0,0.66556,0.00012,29.18546]
[1777908485027,38.17,79705.29,5.0,0.6614,0.00012,29.31352]
[1777908485968,38.17,79705.29,5.0,0.6614,0.00012,29.31352]
[1777908486034,38.17,79699.23,5.0,0.66067,0.00012,29.33554]
[1777908487041,38.17,79694.16,5.0,0.66006,0.00012,29.35389]
[1777908488255,38.17,79684.96,5.0,0.65896,0.00012,29.38691]
[1777908489717,38.17,79684.79,5.0,0.65893,0.00012,29.38758]
[1777908490919,38.17,79687.07,5.0,0.6592,0.00012,29.3795]
[1777908491266,38.17,79687.07,5.0,0.6592,0.00012,29.3795]
[1777908491070,38.17,79694.14,5.0,0.66005,0.00012,29.35424]
[1777908492077,38.17,79694.56,5.0,0.6601,0.00012,29.35282]
[1777908492653,38.17,79694.56,5.0,0.6601,0.00012,29.35282]
[1777908493085,38.17,79689.13,5.0,0.65944,0.00012,29.37238]
[1777908495959,38.18,79687.33,5.0,0.65922,0.00012,29.37895]
[1777908496105,38.18,79693.31,5.0,0.65994,0.00012,29.3576]
[1777908500133,38.18,79703.08,5.0,0.6611,0.00012,29.32263]
[1777908503722,38.18,79703.63,5.0,0.66116,0.00012,29.32086]
[1777908506217,38.18,79710.32,5.0,0.66195,0.00012,29.29695]
[1777908506371,38.18,79710.32,5.0,0.66195,0.00012,29.29695]
[1777908507188,38.18,79711.24,5.0,0.66206,0.00012,29.29354]
[1777908508195,38.18,79720.44,5.0,0.66316,0.00012,29.25998]
[1777908513230,38.18,79719.85,5.0,0.6631,0.00012,29.25894]
[1777908518265,38.18,79722.41,5.0,0.66341,0.00012,29.24956]
[1777908521781,38.18,79726.18,5.0,0.66386,0.00012,29.23575]
[1777908522295,38.18,79723.92,5.0,0.66358,0.00012,29.24423]
[1777908523303,38.18,79708.23,5.0,0.66171,0.00012,29.30164]
[1777908524310,38.19,79705.97,5.0,0.66143,0.00012,29.30996]
[1777908525325,38.19,79705.97,5.0,0.66143,0.00012,29.30996]
[1777908526324,38.19,79714.53,5.0,0.66245,0.00012,29.27887]
[1777908529345,38.19,79720.21,5.0,0.66313,0.00012,29.25823]
[1777908534380,38.19,79719.27,5.0,0.66301,0.00012,29.26186]
[1777908535510,38.19,79719.27,5.0,0.66301,0.00012,29.26186]
[1777908535575,38.19,79717.21,5.0,0.66276,0.00012,29.26943]
[1777908537700,38.19,79716.99,5.0,0.66273,0.00012,29.27039]
[1777908537788,38.19,79711.74,5.0,0.6621,0.00012,29.28967]
[1777908543443,38.2,79711.64,5.0,0.66206,0.00012,29.29089]
[1777908545457,38.2,79717.59,5.0,0.66278,0.00012,29.26917]
[1777908547471,38.2,79724.29,5.0,0.66358,0.00012,29.24463]
[1777908552756,38.2,79725.17,5.0,0.66368,0.00012,29.24142]
[1777908553138,38.2,79725.17,5.0,0.66368,0.00012,29.24142]
[1777908553177,38.2,79728.13,5.0,0.66403,0.00012,29.23056]
[1777908553661,38.2,79728.13,5.0,0.66403,0.00012,29.23056]
[1777908553712,38.2,79728.13,5.0,0.66403,0.00012,29.23056]
[1777908554015,38.2,79728.13,5.0,0.66403,0.00012,29.23056]
[1777908554025,38.2,79758.29,5.0,0.66762,0.00012,29.11841]
[1777908555155,38.2,79766.55,5.0,0.6686,0.00012,29.08724]
[1777908555740,38.2,79766.55,5.0,0.6686,0.00012,29.08724]
[1777908555833,38.2,79761.08,5.0,0.66795,0.00012,29.10786]
[1777908556731,38.2,79761.08,5.0,0.66795,0.00012,29.10786]
[1777908556943,38.2,79761.08,5.0,0.66795,0.00012,29.10786]
[1777908556982,38.2,79763.15,5.0,0.6682,0.00012,29.09995]
[1777908557693,38.2,79763.15,5.0,0.6682,0.00012,29.09995]
[1777908557733,38.2,79764.83,5.0,0.6684,0.00012,29.09362]
[1777908558866,38.2,79764.83,5.0,0.6684,0.00012,29.09362]
[1777908559452,38.2,79767.46,5.0,0.66871,0.00012,29.08358]
[1777908560370,38.19,79753.71,5.0,0.66709,0.00012,29.13527]
[1777908560479,38.19,79753.71,5.0,0.66709,0.00012,29.13527]
[1777908560945,38.19,79743.2,5.0,0.66584,0.00012,29.17445]
[1777908562795,38.19,79742.75,5.0,0.66578,0.00012,29.17612]
[1777908562955,38.19,79742.75,5.0,0.66578,0.00012,29.17612]
[1777908563310,38.19,79742.75,5.0,0.66578,0.00012,29.17612]
[1777908563383,38.19,79724.1,5.0,0.66357,0.00012,29.24491]
[1777908563785,38.19,79724.1,5.0,0.66357,0.00012,29.24491]
[1777908564226,38.2,79702.43,5.0,0.66097,0.00012,29.32393]
[1777908565868,38.2,79702.43,5.0,0.66097,0.00012,29.32393]
[1777908565919,38.2,79702.43,5.0,0.66097,0.00012,29.32393]
[1777908565944,38.2,79702.43,5.0,0.66097,0.00012,29.32393]
[1777908565954,38.2,79702.43,5.0,0.66097,0.00012,29.32393]
[1777908566295,38.2,79702.43,5.0,0.66097,0.00012,29.32393]
[1777908566346,38.2,79691.72,5.0,0.65969,0.00012,29.36263]
[1777908566481,38.2,79691.72,5.0,0.65969,0.00012,29.36263]
[1777908566853,38.2,79691.72,5.0,0.65969,0.00012,29.36263]
[1777908566876,38.2,79691.72,5.0,0.65969,0.00012,29.36263]
[1777908567543,38.2,79690.6,5.0,0.65955,0.00012,29.36672]
[1777908569045,38.2,79693.22,5.0,0.65986,0.00012,29.35733]
[1777908570115,38.2,79694.88,5.0,0.66006,0.00012,29.35153]
[1777908570264,38.2,79694.88,5.0,0.66006,0.00012,29.35153]
[1777908570296,38.2,79700.19,5.0,0.66069,0.00012,29.33251]
[1777908571640,38.2,79712.01,5.0,0.66212,0.00012,29.28654]
[1777908573654,38.2,79715.18,5.0,0.66249,0.00012,29.27506]
[1777908574662,38.2,79719.76,5.0,0.66304,0.00012,29.25839]
[1777908576137,38.2,79719.76,5.0,0.66304,0.00012,29.25839]
[1777908576186,38.2,79725.82,5.0,0.66376,0.00012,29.23632]
[1777908581709,38.2,79721.07,5.0,0.66318,0.00012,29.25411]
[1777908582917,38.2,79721.07,5.0,0.66318,0.00012,29.25411]
[1777908583079,38.2,79721.07,5.0,0.66318,0.00012,29.25411]
[1777908583311,38.2,79721.07,5.0,0.66318,0.00012,29.25411]
[1777908583323,38.21,79720.4,5.0,0.6631,0.00012,29.2567]
[1777908583713,38.21,79720.4,5.0,0.6631,0.00012,29.2567]
[1777908583743,38.21,79695.56,5.0,0.66013,0.00012,29.34669]
[1777908585740,38.21,79684.82,5.0,0.65883,0.00012,29.38534]
[1777908587026,38.21,79684.82,5.0,0.65883,0.00012,29.38534]
[1777908587074,38.21,79685.72,5.0,0.65894,0.00012,29.38227]
[1777908592791,38.21,79683.45,5.0,0.65866,0.00012,29.39062]
[1777908594212,38.21,79665.92,5.0,0.65655,0.00012,29.45265]
[1777908594785,38.21,79665.92,5.0,0.65655,0.00012,29.45265]
[1777908594853,38.21,79659.76,5.0,0.65581,0.00012,29.47423]
[1777908595813,38.21,79659.53,5.0,0.65578,0.00012,29.47503]
[1777908598353,38.21,79665.5,5.0,0.6565,0.00012,29.45409]
[1777908601160,38.21,79668.87,5.0,0.65691,0.00012,29.44224]
[1777908601260,38.21,79668.87,5.0,0.65691,0.00012,29.44224]
[1777908601344,38.21,79684.15,5.0,0.65874,0.00012,29.3882]
[1777908602068,38.21,79684.15,5.0,0.65874,0.00012,29.3882]
[1777908602152,38.21,79689.15,5.0,0.65934,0.00012,29.3704]
[1777908603411,38.21,79694.15,5.0,0.65993,0.00012,29.35257]
[1777908603536,38.21,79694.15,5.0,0.65993,0.00012,29.35257]
[1777908603862,38.21,79694.15,5.0,0.65993,0.00012,29.35257]
[1777908603875,38.21,79704.26,5.0,0.66114,0.00012,29.31619]
[1777908605883,38.21,79712.85,5.0,0.66217,0.00012,29.28505]
[1777908606890,38.21,79719.05,5.0,0.66291,0.00012,29.2625]
[1777908608906,38.21,79720.55,5.0,0.66308,0.00012,29.25714]
[1777908611742,38.22,79723.34,5.0,0.66341,0.00012,29.24709]
[1777908612864,38.22,79722.94,5.0,0.66336,0.00012,29.24864]
[1777908613173,38.22,79722.94,5.0,0.66336,0.00012,29.24864]
[1777908613283,38.22,79722.94,5.0,0.66336,0.00012,29.24864]
[1777908613355,38.22,79722.94,5.0,0.66336,0.00012,29.24864]
[1777908613382,38.22,79722.94,5.0,0.66336,0.00012,29.24864]
[1777908613441,38.22,79722.94,5.0,0.66336,0.00012,29.24864]
[1777908613422,38.21,79744.25,5.0,0.6659,0.00012,29.16987]
[1777908613537,38.21,79744.25,5.0,0.6659,0.00012,29.16987]
[1777908613598,38.21,79744.25,5.0,0.6659,0.00012,29.16987]
[1777908613944,38.21,79744.25,5.0,0.6659,0.00012,29.16987]
[1777908614951,38.21,79766.68,5.0,0.66857,0.00012,29.08572]
[1777908615958,38.21,79763.68,5.0,0.66821,0.00012,29.09698]
[1777908617330,38.21,79763.68,5.0,0.66821,0.00012,29.09698]
[1777908619135,38.21,79759.94,5.0,0.66777,0.00012,29.11095]
[1777908619192,38.21,79743.85,5.0,0.66587,0.00012,29.17094]
[1777908621365,38.21,79732.98,5.0,0.66458,0.00012,29.21099]
[1777908622352,38.21,79732.98,5.0,0.66458,0.00012,29.21099]
[1777908622361,38.21,79708.46,5.0,0.66165,0.00012,29.30082]
[1777908624038,38.21,79701.9,5.0,0.66086,0.00012,29.32484]
[1777908625531,38.21,79700.33,5.0,0.66067,0.00012,29.3306]
[1777908625756,38.21,79700.33,5.0,0.66067,0.00012,29.3306]
[1777908626031,38.21,79700.14,5.0,0.66064,0.00012,29.33128]
[1777908627278,38.21,79700.14,5.0,0.66064,0.00012,29.33128]
[1777908627347,38.22,79698.78,5.0,0.66047,0.00012,29.33637]
[1777908627720,38.22,79698.78,5.0,0.66047,0.00012,29.33637]
[1777908628061,38.22,79698.78,5.0,0.66047,0.00012,29.33637]
[1777908630078,38.22,79692.58,5.0,0.65973,0.00012,29.3588]
[1777908632511,38.22,79688.87,5.0,0.65929,0.00012,29.36904]
[1777908633104,38.22,79684.09,5.0,0.65872,0.00012,29.38615]
[1777908633603,38.22,79684.09,5.0,0.65872,0.00012,29.38615]
[1777908634110,38.22,79676.56,5.0,0.65781,0.00012,29.41297]
[1777908635121,38.22,79671.62,5.0,0.65722,0.00012,29.43041]
[1777908636128,38.22,79659.65,5.0,0.65578,0.00012,29.47242]
[1777908637135,38.22,79664.81,5.0,0.6564,0.00012,29.45436]
[1777908638142,38.22,79669.71,5.0,0.65699,0.00012,29.43715]
[1777908640157,38.22,79675.48,5.0,0.65768,0.00012,29.41681]
[1777908642170,38.22,79669.46,5.0,0.65695,0.00012,29.43809]
[1777908644184,38.22,79675.54,5.0,0.65768,0.00012,29.41667]
[1777908648212,38.22,79680.51,5.0,0.65828,0.00012,29.39916]
[1777908651233,38.22,79675.77,5.0,0.65771,0.00012,29.41605]
[1777908651577,38.22,79675.77,5.0,0.65771,0.00012,29.41605]
[1777908653246,38.22,79684.83,5.0,0.65879,0.00012,29.38398]
[1777908654642,38.22,79686.89,5.0,0.65904,0.00012,29.3767]
[1777908656319,38.22,79685.36,5.0,0.65885,0.00012,29.38221]
[1777908658282,38.23,79677.63,5.0,0.65792,0.00012,29.40978]
[1777908659289,38.23,79669.0,5.0,0.65688,0.00012,29.44026]
[1777908661303,38.23,79654.42,5.0,0.65513,0.00012,29.49124]
[1777908661742,38.23,79654.42,5.0,0.65513,0.00012,29.49124]
[1777908662437,38.23,79654.42,5.0,0.65513,0.00012,29.49124]
[1777908662493,38.23,79631.07,5.0,0.65231,0.00012,29.57165]
[1777908662533,38.23,79631.07,5.0,0.65231,0.00012,29.57165]
[1777908662570,38.23,79631.07,5.0,0.65231,0.00012,29.57165]
[1777908662652,38.23,79631.07,5.0,0.65231,0.00012,29.57165]
[1777908663317,38.23,79630.72,5.0,0.65227,0.00012,29.57279]
[1777908664325,38.22,79624.33,5.0,0.6515,0.00012,29.59445]
[1777908665332,38.22,79631.24,5.0,0.65234,0.00012,29.57081]
[1777908668353,38.22,79639.93,5.0,0.6534,0.00012,29.54077]
[1777908670210,38.22,79638.0,5.0,0.65317,0.00012,29.54734]
[1777908670368,38.22,79630.78,5.0,0.6523,0.00012,29.57198]
[1777908672406,38.22,79627.56,5.0,0.65191,0.00012,29.58287]
[1777908672426,38.22,79622.48,5.0,0.6513,0.00012,29.60004]
[1777908673483,38.22,79622.48,5.0,0.6513,0.00012,29.60004]
[1777908673420,38.22,79613.05,5.0,0.65017,0.00012,29.63179]
[1777908675404,38.21,79607.81,5.0,0.64954,0.00012,29.64913]
[1777908676849,38.21,79609.62,5.0,0.64976,0.00012,29.64291]
[1777908677729,38.21,79613.64,5.0,0.65025,0.00012,29.62925]
[1777908678425,38.21,79624.39,5.0,0.65156,0.00012,29.59275]
[1777908679263,38.21,79624.39,5.0,0.65156,0.00012,29.59275]
[1777908679522,38.21,79624.39,5.0,0.65156,0.00012,29.59275]
[1777908679432,38.21,79635.81,5.0,0.65294,0.00012,29.55366]
[1777908680439,38.21,79643.85,5.0,0.65392,0.00012,29.52592]
[1777908682469,38.21,79646.23,5.0,0.6542,0.00012,29.51764]
[1777908682501,38.21,79646.23,5.0,0.6542,0.00012,29.51764]
[1777908683393,38.21,79647.64,5.0,0.65438,0.00012,29.51271]
[1777908683474,38.21,79642.2,5.0,0.65372,0.00012,29.53147]
[1777908684338,38.21,79642.2,5.0,0.65372,0.00012,29.53147]
[1777908686325,38.21,79638.45,5.0,0.65327,0.00012,29.54427]
[1777908691249,38.2,79641.33,5.0,0.65363,0.00012,29.53405]
[1777908691577,38.2,79641.86,5.0,0.65371,0.00012,29.52898]
[1777908692524,38.2,79647.03,5.0,0.65433,0.00012,29.51106]
[1777908693098,38.2,79647.03,5.0,0.65433,0.00012,29.51106]
[1777908693718,38.2,79650.33,5.0,0.65473,0.00012,29.49958]
[1777908695840,38.2,79645.6,5.0,0.65417,0.00012,29.51589]
[1777908696477,38.2,79645.6,5.0,0.65417,0.00012,29.51589]
[1777908697262,38.2,79648.03,5.0,0.65446,0.00012,29.50743]
[1777908697567,38.2,79647.86,5.0,0.65444,0.00012,29.50797]
[1777908698500,38.2,79647.86,5.0,0.65444,0.00012,29.50797]
[1777908699522,38.2,79649.26,5.0,0.65461,0.00012,29.50308]
[1777908704414,38.2,79647.53,5.0,0.65441,0.00012,29.50891]
[1777908704507,38.2,79647.53,5.0,0.65441,0.00012,29.50891]
[1777908704611,38.2,79653.35,5.0,0.65511,0.00012,29.48861]
[1777908707607,38.2,79656.82,5.0,0.65553,0.00012,29.47643]
[1777908709643,38.2,79649.67,5.0,0.65467,0.00012,29.50125]
[1777908711805,38.2,79647.0,5.0,0.65435,0.00012,29.51047]
[1777908711874,38.2,79652.83,5.0,0.65506,0.00012,29.4902]
[1777908714678,38.19,79658.9,5.0,0.65579,0.00012,29.46892]
[1777908716224,38.19,79658.9,5.0,0.65579,0.00012,29.46892]
[1777908719713,38.19,79649.95,5.0,0.65472,0.00012,29.50001]
[1777908720768,38.19,79649.95,5.0,0.65472,0.00012,29.50001]
[1777908720811,38.19,79640.89,5.0,0.65362,0.00012,29.53133]
[1777908721712,38.19,79640.89,5.0,0.65362,0.00012,29.53133]
[1777908721770,38.19,79633.6,5.0,0.65274,0.00012,29.55634]
[1777908724748,38.19,79626.2,5.0,0.65185,0.00012,29.58144]
[1777908725913,38.19,79626.2,5.0,0.65185,0.00012,29.58144]
[1777908725927,38.19,79632.11,5.0,0.65257,0.00012,29.56118]
[1777908727098,38.19,79632.11,5.0,0.65257,0.00012,29.56118]
[1777908728582,38.19,79632.85,5.0,0.65267,0.00012,29.55845]
[1777908731799,38.19,79625.93,5.0,0.65184,0.00012,29.58177]
[1777908734698,38.18,79625.41,5.0,0.65179,0.00012,29.58326]
[1777908735369,38.18,79617.14,5.0,0.65079,0.00012,29.61124]
[1777908738757,38.18,79614.89,5.0,0.65052,0.00012,29.61864]
[1777908738789,38.18,79614.89,5.0,0.65052,0.00012,29.61864]
[1777908738816,38.18,79614.89,5.0,0.65052,0.00012,29.61864]
[1777908739007,38.18,79614.89,5.0,0.65052,0.00012,29.61864]
[1777908739572,38.18,79605.51,5.0,0.64939,0.00012,29.65008]
[1777908739875,38.18,79605.51,5.0,0.64939,0.00012,29.65008]
[1777908740255,38.18,79605.51,5.0,0.64939,0.00012,29.65008]
[1777908740436,38.18,79545.01,5.0,0.64202,0.00012,29.84785]
[1777908741008,38.18,79545.01,5.0,0.64202,0.00012,29.84785]
[1777908741509,38.18,79517.77,5.0,0.63867,0.00012,29.93361]
[1777908742542,38.18,79507.2,5.0,0.63737,0.00012,29.96632]
[1777908743603,38.18,79507.2,5.0,0.63737,0.00012,29.96632]
[1777908743904,38.18,79500.84,5.0,0.63659,0.00012,29.98586]
[1777908744636,38.18,79500.84,5.0,0.63659,0.00012,29.98586]
[1777908744960,38.18,79500.84,5.0,0.63659,0.00012,29.98586]
[1777908745177,38.18,79500.84,5.0,0.63659,0.00012,29.98586]
[1777908745272,38.18,79500.0,5.0,0.63649,0.00012,29.98844]
[1777908747216,38.18,79505.24,5.0,0.63713,0.00012,29.97237]
[1777908749946,38.18,79510.7,5.0,0.63781,0.00012,29.95549]
[1777908752964,38.18,79509.74,5.0,0.6377,0.00012,29.9552]
[1777908753049,38.18,79509.74,5.0,0.6377,0.00012,29.9552]
[1777908754981,38.18,79519.53,5.0,0.63892,0.00012,29.92459]
[1777908756203,38.18,79520.92,5.0,0.63909,0.00012,29.92012]
[1777908758308,38.17,79518.66,5.0,0.63882,0.00012,29.92709]
[1777908759630,38.17,79519.93,5.0,0.63898,0.00012,29.92301]
[1777908765250,38.17,79516.26,5.0,0.63853,0.00012,29.93416]
[1777908771099,38.16,79530.09,5.0,0.64025,0.00012,29.89049]
[1777908774120,38.16,79520.31,5.0,0.63905,0.00012,29.92094]
[1777908777142,38.16,79530.06,5.0,0.64026,0.00012,29.89024]
[1777908782289,38.16,79532.47,5.0,0.64056,0.00012,29.88247]
[1777908782332,38.16,79532.47,5.0,0.64056,0.00012,29.88247]
[1777908782589,38.16,79532.47,5.0,0.64056,0.00012,29.88247]
[1777908782642,38.16,79531.81,5.0,0.64048,0.00012,29.88448]
[1777908782860,38.16,79531.81,5.0,0.64048,0.00012,29.88448]
[1777908783333,38.16,79531.81,5.0,0.64048,0.00012,29.88448]
[1777908783382,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908783676,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908783795,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908783925,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908784100,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908784357,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908784380,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908784390,38.16,79495.05,5.0,0.63596,0.00012,29.99829]
[1777908784424,38.16,79490.88,5.0,0.63545,0.00012,30.01087]
[1777908786853,38.15,79492.03,5.0,0.6356,0.00012,30.00719]
[1777908787619,38.15,79483.67,5.0,0.63457,0.00012,30.03246]
[1777908789244,38.16,79462.78,5.0,0.63198,0.00012,30.09493]
[1777908790363,38.16,79462.78,5.0,0.63198,0.00012,30.09493]
[1777908790461,38.16,79465.67,5.0,0.63234,0.00012,30.08643]
[1777908790859,38.16,79465.67,5.0,0.63234,0.00012,30.08643]
[1777908791258,38.16,79465.67,5.0,0.63234,0.00012,30.08634]
[1777908792589,38.15,79506.22,5.0,0.63735,0.00012,29.96379]
[1777908793542,38.15,79516.52,5.0,0.63862,0.00012,29.93185]
[1777908797329,38.15,79515.06,5.0,0.63845,0.00012,29.93614]
[1777908797478,38.15,79515.06,5.0,0.63845,0.00012,29.93614]
[1777908797662,38.15,79515.06,5.0,0.63845,0.00012,29.93614]
[1777908797524,38.15,79516.17,5.0,0.63859,0.00012,29.93261]
[1777908799169,38.15,79516.17,5.0,0.63859,0.00012,29.93254]
[1777908799315,38.15,79522.68,5.0,0.63939,0.00012,29.91218]
[1777908802336,38.15,79532.05,5.0,0.64055,0.00012,29.88261]
[1777908807371,38.14,79524.46,5.0,0.63962,0.00012,29.90626]
[1777908808291,38.14,79524.46,5.0,0.63962,0.00012,29.90626]
[1777908809385,38.14,79537.51,5.0,0.64123,0.00012,29.86505]
[1777908811400,38.14,79540.17,5.0,0.64157,0.00012,29.85342]
[1777908812829,38.14,79544.43,5.0,0.64209,0.00012,29.83985]
[1777908813239,38.14,79544.43,5.0,0.64209,0.00012,29.83985]
[1777908813413,38.14,79545.11,5.0,0.64217,0.00012,29.83767]
[1777908814421,38.14,79552.17,5.0,0.64304,0.00012,29.81507]
[1777908815428,38.14,79561.38,5.0,0.64416,0.00012,29.78539]
[1777908817442,38.14,79566.2,5.0,0.64475,0.00012,29.76983]
[1777908818216,38.14,79566.2,5.0,0.64475,0.00012,29.76983]
[1777908818654,38.14,79566.2,5.0,0.64475,0.00012,29.76983]
[1777908818687,38.14,79571.26,5.0,0.64537,0.00012,29.75335]
[1777908818779,38.14,79571.26,5.0,0.64537,0.00012,29.75335]
[1777908819773,38.14,79571.41,5.0,0.64538,0.00012,29.75296]
[1777908821472,38.14,79583.0,5.0,0.64679,0.00012,29.71505]
[1777908822005,38.14,79583.0,5.0,0.64679,0.00012,29.71505]
[1777908822230,38.14,79583.0,5.0,0.64679,0.00012,29.71505]
[1777908822281,38.14,79583.0,5.0,0.64679,0.00012,29.71505]
[1777908823050,38.15,79583.34,5.0,0.64683,0.00012,29.71399]
[1777908823089,38.15,79583.34,5.0,0.64683,0.00012,29.71399]
[1777908823119,38.15,79583.34,5.0,0.64683,0.00012,29.71399]
[1777908823486,38.15,79588.24,5.0,0.64743,0.00012,29.69788]
[1777908824581,38.15,79588.24,5.0,0.64743,0.00012,29.69788]
[1777908824588,38.15,79603.55,5.0,0.64929,0.00012,29.64683]
[1777908826507,38.15,79614.16,5.0,0.65057,0.00012,29.61131]
[1777908827710,38.15,79620.9,5.0,0.65139,0.00012,29.58853]
[1777908829528,38.15,79615.82,5.0,0.65077,0.00012,29.60586]
[1777908830535,38.15,79622.04,5.0,0.65152,0.00012,29.58479]
[1777908831166,38.15,79622.04,5.0,0.65152,0.00012,29.58479]
[1777908831368,38.15,79622.04,5.0,0.65152,0.00012,29.58479]
[1777908831667,38.15,79637.33,5.0,0.65337,0.00012,29.53248]
[1777908833557,38.15,79640.67,5.0,0.65378,0.00012,29.52081]
[1777908836598,38.15,79649.93,5.0,0.6549,0.00012,29.48856]
[1777908837711,38.15,79649.93,5.0,0.6549,0.00012,29.48856]
[1777908837716,38.15,79656.28,5.0,0.65567,0.00012,29.46638]
[1777908837804,38.15,79656.28,5.0,0.65567,0.00012,29.46638]
[1777908838056,38.15,79656.28,5.0,0.65567,0.00012,29.46638]
[1777908838470,38.15,79656.28,5.0,0.65567,0.00012,29.46638]
[1777908838591,38.15,79656.47,5.0,0.65569,0.00012,29.46569]
[1777908840606,38.15,79662.73,5.0,0.65645,0.00012,29.44373]
[1777908841025,38.15,79662.73,5.0,0.65645,0.00012,29.44373]
[1777908841613,38.15,79676.89,5.0,0.65815,0.00012,29.39375]
[1777908842620,38.15,79683.49,5.0,0.65894,0.00012,29.37031]
[1777908843627,38.15,79675.02,5.0,0.65792,0.00012,29.40052]
[1777908844634,38.15,79669.0,5.0,0.65719,0.00012,29.42187]
[1777908849669,38.15,79659.62,5.0,0.65606,0.00012,29.45498]
[1777908852691,38.15,79666.29,5.0,0.65686,0.00012,29.43154]
[1777908854709,38.15,79660.92,5.0,0.65622,0.00012,29.45045]
[1777908855716,38.15,79652.11,5.0,0.65515,0.00012,29.48126]
[1777908858737,38.15,79659.18,5.0,0.65601,0.00012,29.4565]
[1777908859744,38.15,79669.01,5.0,0.65719,0.00012,29.42192]
[1777908860055,38.15,79669.01,5.0,0.65719,0.00012,29.42192]
[1777908860101,38.15,79669.01,5.0,0.65719,0.00012,29.42192]
[1777908860337,38.15,79669.01,5.0,0.65719,0.00012,29.42192]
[1777908860587,38.15,79669.01,5.0,0.65719,0.00012,29.42192]
[1777908860750,38.15,79681.55,5.0,0.6587,0.00012,29.37746]
[1777908862722,38.15,79681.55,5.0,0.6587,0.00012,29.37746]
[1777908861758,38.15,79690.13,5.0,0.65973,0.00012,29.34684]
[1777908862797,38.15,79693.25,5.0,0.6601,0.00012,29.33572]
[1777908865636,38.15,79692.41,5.0,0.66,0.00012,29.33882]
[1777908865654,38.15,79704.34,5.0,0.66142,0.00012,29.29596]
[1777908866178,38.15,79714.92,5.0,0.66269,0.00012,29.25746]
[1777908867116,38.15,79714.92,5.0,0.66269,0.00012,29.25746]
[1777908869766,38.16,79712.67,5.0,0.66241,0.00012,29.26594]
[1777908870823,38.16,79706.34,5.0,0.66164,0.00012,29.28921]
[1777908875858,38.16,79707.21,5.0,0.66174,0.00012,29.28341]
[1777908880893,38.17,79707.93,5.0,0.66181,0.00012,29.28136]
[1777908885927,38.17,79705.29,5.0,0.66148,0.00012,29.29149]
[1777908890963,38.18,79704.98,5.0,0.66143,0.00012,29.29314]
[1777908892668,38.18,79704.98,5.0,0.66143,0.00012,29.29314]
[1777908892672,38.18,79702.67,5.0,0.66115,0.00012,29.3017]
[1777908892889,38.18,79702.67,5.0,0.66115,0.00012,29.3017]
[1777908892986,38.18,79690.92,5.0,0.65974,0.00012,29.344]
[1777908894824,38.18,79690.9,5.0,0.65973,0.00012,29.3442]
[1777908894829,38.18,79690.9,5.0,0.65973,0.00012,29.3442]
[1777908896625,38.18,79687.08,5.0,0.65927,0.00012,29.35799]
[1777908896630,38.18,79679.18,5.0,0.65832,0.00012,29.38629]
[1777908898011,38.18,79658.54,5.0,0.65583,0.00012,29.4591]
[1777908899019,38.18,79650.14,5.0,0.65482,0.00012,29.48837]
[1777908899949,38.18,79650.14,5.0,0.65482,0.00012,29.48837]
[1777908902396,38.18,79661.34,5.0,0.65618,0.00012,29.44914]
[1777908904055,38.18,79666.4,5.0,0.65679,0.00012,29.43133]
[1777908905063,38.18,79667.82,5.0,0.65696,0.00012,29.42633]
[1777908906107,38.18,79643.44,5.0,0.65402,0.00012,29.51143]
[1777908908084,38.18,79639.65,5.0,0.65356,0.00012,29.52448]
[1777908909055,38.18,79639.65,5.0,0.65356,0.00012,29.52448]
[1777908910461,38.18,79635.37,5.0,0.65305,0.00012,29.53916]
[1777908910498,38.18,79635.37,5.0,0.65305,0.00012,29.53916]
[1777908910513,38.18,79629.33,5.0,0.65232,0.00012,29.55973]
[1777908910986,38.18,79629.33,5.0,0.65232,0.00012,29.55973]
[1777908911701,38.18,79629.33,5.0,0.65232,0.00012,29.55973]
[1777908911779,38.18,79615.09,5.0,0.65059,0.00012,29.60833]
[1777908912727,38.18,79609.04,5.0,0.64985,0.00012,29.62889]
[1777908914915,38.18,79605.78,5.0,0.64945,0.00012,29.63998]
[1777908915150,38.18,79605.78,5.0,0.64945,0.00012,29.63998]
[1777908915302,38.18,79605.78,5.0,0.64945,0.00012,29.63998]
[1777908915307,38.18,79596.14,5.0,0.64827,0.00012,29.67232]
[1777908917593,38.19,79596.16,5.0,0.64827,0.00012,29.67239]
[1777908919628,38.19,79594.87,5.0,0.6481,0.00012,29.67702]
[1777908919636,38.19,79594.87,5.0,0.6481,0.00012,29.67702]
[1777908919644,38.19,79594.87,5.0,0.6481,0.00012,29.67702]
[1777908919838,38.19,79593.06,5.0,0.64788,0.00012,29.68314]
[1777908919899,38.19,79593.06,5.0,0.64788,0.00012,29.68314]
[1777908920085,38.19,79593.06,5.0,0.64788,0.00012,29.68314]
[1777908920317,38.19,79593.06,5.0,0.64788,0.00012,29.68314]
[1777908920752,38.19,79593.06,5.0,0.64788,0.00012,29.68314]
[1777908920837,38.19,79560.71,5.0,0.64394,0.00012,29.78898]
[1777908921473,38.19,79560.71,5.0,0.64394,0.00012,29.78898]
[1777908921787,38.19,79527.83,5.0,0.63991,0.00012,29.89373]
[1777908923201,38.19,79525.76,5.0,0.63966,0.00012,29.90016]
[1777908924208,38.19,79531.86,5.0,0.64041,0.00012,29.88097]
[1777908929722,38.19,79535.27,5.0,0.64083,0.00012,29.87005]
[1777908929836,38.19,79545.68,5.0,0.64211,0.00012,29.83698]
[1777908931437,38.19,79545.68,5.0,0.64211,0.00012,29.83698]
[1777908931536,38.19,79552.83,5.0,0.643,0.00012,29.81095]
[1777908932801,38.19,79552.83,5.0,0.643,0.00012,29.81095]
[1777908938776,38.19,79556.38,5.0,0.64343,0.00012,29.79959]
[1777908939632,38.19,79560.82,5.0,0.64397,0.00012,29.78531]
[1777908939669,38.19,79560.82,5.0,0.64397,0.00012,29.78531]
[1777908939785,38.19,79560.82,5.0,0.64397,0.00012,29.78531]
[1777908939631,38.19,79566.35,5.0,0.64464,0.00012,29.76744]
[1777908940620,38.19,79566.35,5.0,0.64464,0.00012,29.76744]
[1777908940639,38.19,79566.35,5.0,0.64464,0.00012,29.76744]
[1777908940695,38.19,79566.35,5.0,0.64464,0.00012,29.76744]
[1777908940778,38.19,79566.35,5.0,0.64464,0.00012,29.76744]
[1777908940784,38.19,79587.83,5.0,0.64726,0.00012,29.69716]
[1777908941773,38.19,79587.83,5.0,0.64726,0.00012,29.69716]
[1777908941816,38.19,79589.01,5.0,0.6474,0.00012,29.69334]
[1777908945358,38.19,79594.2,5.0,0.64802,0.00012,29.67643]
[1777908948379,38.2,79600.19,5.0,0.64874,0.00012,29.65681]
[1777908953414,38.2,79605.1,5.0,0.64931,0.00012,29.64114]
[1777908955428,38.2,79597.19,5.0,0.64834,0.00012,29.6678]
[1777908959457,38.21,79584.59,5.0,0.6468,0.00012,29.70989]
[1777908960464,38.21,79577.23,5.0,0.6459,0.00012,29.7341]
[1777908961071,38.21,79577.23,5.0,0.6459,0.00012,29.7341]
[1777908961117,38.21,79577.23,5.0,0.6459,0.00012,29.7341]
[1777908961781,38.21,79577.23,5.0,0.6459,0.00012,29.7341]
[1777908961832,38.21,79557.39,5.0,0.64348,0.00012,29.79848]
[1777908963486,38.21,79539.54,5.0,0.64129,0.00012,29.85547]
[1777908964493,38.21,79536.31,5.0,0.6409,0.00012,29.86564]
[1777908967486,38.21,79537.28,5.0,0.64102,0.00012,29.86251]
[1777908967813,38.21,79537.28,5.0,0.64102,0.00012,29.86251]
[1777908968538,38.21,79532.7,5.0,0.64046,0.00012,29.8769]
[1777908968609,38.21,79512.81,5.0,0.63802,0.00012,29.93896]
[1777908970546,38.21,79507.49,5.0,0.63736,0.00012,29.95543]
[1777908973639,38.21,79509.09,5.0,0.63756,0.00012,29.95046]
[1777908973806,38.21,79509.09,5.0,0.63756,0.00012,29.95046]
[1777908973950,38.21,79507.79,5.0,0.63741,0.00012,29.95436]
[1777908976394,38.21,79504.41,5.0,0.637,0.00012,29.96455]
[1777908977598,38.2,79510.56,5.0,0.63776,0.00012,29.94543]
[1777908978606,38.2,79522.61,5.0,0.63924,0.00012,29.90799]
[1777908979851,38.2,79522.61,5.0,0.63924,0.00012,29.90799]
[1777908979615,38.2,79527.56,5.0,0.63985,0.00012,29.89246]
[1777908980453,38.2,79527.56,5.0,0.63985,0.00012,29.89246]
[1777908980875,38.2,79560.8,5.0,0.64392,0.00012,29.78676]
[1777908981101,38.2,79560.8,5.0,0.64392,0.00012,29.78676]
[1777908982084,38.2,79561.04,5.0,0.64395,0.00012,29.78594]
[1777908982636,38.2,79567.47,5.0,0.64473,0.00012,29.76516]
[1777908983643,38.2,79560.22,5.0,0.64385,0.00012,29.78864]
[1777908987259,38.2,79558.93,5.0,0.64369,0.00012,29.79284]
[1777908993713,38.2,79558.05,5.0,0.64359,0.00012,29.79257]
[1777908995422,38.2,79561.61,5.0,0.64403,0.00012,29.78111]
[1777908995557,38.2,79561.61,5.0,0.64403,0.00012,29.78111]
[1777908996734,38.2,79569.23,5.0,0.64495,0.00012,29.75648]
[1777908997741,38.2,79577.16,5.0,0.64592,0.00012,29.73067]
[1777908999477,38.21,79581.13,5.0,0.6464,0.00012,29.71772]
[1777909000506,38.21,79581.65,5.0,0.64646,0.00012,29.71608]
[1777909000762,38.21,79583.49,5.0,0.64668,0.00012,29.71011]
[1777909002777,38.21,79596.72,5.0,0.64829,0.00012,29.66653]
[1777909004906,38.21,79597.18,5.0,0.64834,0.00012,29.66522]
[1777909006804,38.21,79591.22,5.0,0.6476,0.00012,29.68521]
[1777909011839,38.22,79589.07,5.0,0.64733,0.00012,29.6928]
[1777909015868,38.22,79582.04,5.0,0.64646,0.00012,29.71627]
[1777909020916,38.22,79587.34,5.0,0.64709,0.00012,29.69919]
[1777909021923,38.23,79577.99,5.0,0.64595,0.00012,29.72996]
[1777909022930,38.23,79571.31,5.0,0.64514,0.00012,29.7518]
[1777909024945,38.23,79584.56,5.0,0.64675,0.00012,29.70857]
[1777909025953,38.23,79590.5,5.0,0.64747,0.00012,29.68906]
[1777909028973,38.23,79582.44,5.0,0.64648,0.00012,29.71586]
[1777909030987,38.23,79572.61,5.0,0.64528,0.00012,29.74811]
[1777909034008,38.23,79564.49,5.0,0.64428,0.00012,29.77457]
[1777909039042,38.23,79568.49,5.0,0.64477,0.00012,29.76173]
[1777909040049,38.23,79574.69,5.0,0.64552,0.00012,29.7416]
[1777909042064,38.23,79565.59,5.0,0.64441,0.00012,29.77122]
[1777909047099,38.24,79558.02,5.0,0.64348,0.00012,29.79574]
[1777909048557,38.24,79568.0,5.0,0.6447,0.00012,29.76357]
[1777909053141,38.24,79576.15,5.0,0.6457,0.00012,29.73401]
[1777909054148,38.24,79584.73,5.0,0.64674,0.00012,29.70595]
[1777909055734,38.24,79591.23,5.0,0.64753,0.00012,29.68466]
[1777909061197,38.24,79588.86,5.0,0.64723,0.00012,29.69291]
[1777909065002,38.24,79590.1,5.0,0.64737,0.00012,29.68898]
[1777909065008,38.25,79600.57,5.0,0.64864,0.00012,29.65445]
[1777909065336,38.25,79611.3,5.0,0.64994,0.00012,29.61857]
[1777909066404,38.25,79611.3,5.0,0.64994,0.00012,29.61857]
[1777909066768,38.25,79611.3,5.0,0.64994,0.00012,29.61857]
[1777909066890,38.25,79611.3,5.0,0.64994,0.00012,29.61857]
[1777909066905,38.25,79611.3,5.0,0.64994,0.00012,29.61857]
[1777909066927,38.25,79623.9,5.0,0.65146,0.00012,29.57611]
[1777909068106,38.25,79623.9,5.0,0.65146,0.00012,29.57611]
[1777909068246,38.25,79643.67,5.0,0.65385,0.00012,29.50854]
[1777909070770,38.25,79647.64,5.0,0.65433,0.00012,29.49487]
[1777909070839,38.25,79636.4,5.0,0.65296,0.00012,29.53372]
[1777909071140,38.25,79636.4,5.0,0.65296,0.00012,29.53372]
[1777909071573,38.25,79636.4,5.0,0.65296,0.00012,29.53372]
[1777909071583,38.25,79623.17,5.0,0.65136,0.00012,29.57902]
[1777909073282,38.25,79610.57,5.0,0.64983,0.00012,29.62172]
[1777909074976,38.26,79610.38,5.0,0.6498,0.00012,29.62266]
[1777909076325,38.26,79610.38,5.0,0.6498,0.00012,29.62266]
[1777909076385,38.26,79605.78,5.0,0.64923,0.00012,29.63819]
[1777909081346,38.26,79612.36,5.0,0.65001,0.00012,29.61671]
[1777909084368,38.27,79607.15,5.0,0.64937,0.00012,29.63453]
[1777909085796,38.27,79607.15,5.0,0.64937,0.00012,29.63453]
[1777909086666,38.27,79610.88,5.0,0.64982,0.00012,29.62218]
[1777909086847,38.27,79610.88,5.0,0.64982,0.00012,29.62218]
[1777909086993,38.27,79610.88,5.0,0.64982,0.00012,29.62218]
[1777909087032,38.27,79655.31,5.0,0.65518,0.00012,29.47041]
[1777909087410,38.27,79655.31,5.0,0.65518,0.00012,29.47041]
[1777909087461,38.27,79695.28,5.0,0.65998,0.00012,29.32941]
[1777909089272,38.27,79692.91,5.0,0.6597,0.00012,29.33773]
[1777909089793,38.27,79692.91,5.0,0.6597,0.00012,29.33773]
[1777909089795,38.27,79695.35,5.0,0.65999,0.00012,29.32915]
[1777909090752,38.27,79702.73,5.0,0.66087,0.00012,29.30273]
[1777909092434,38.27,79695.53,5.0,0.66,0.00012,29.32866]
[1777909094454,38.27,79690.19,5.0,0.65936,0.00012,29.34792]
[1777909095457,38.27,79684.68,5.0,0.6587,0.00012,29.36761]
[1777909096931,38.27,79681.39,5.0,0.6583,0.00012,29.37937]
[1777909103073,38.27,79683.47,5.0,0.65854,0.00012,29.37214]
[1777909104281,38.27,79683.01,5.0,0.65849,0.00012,29.37386]
[1777909104520,38.27,79673.44,5.0,0.65734,0.00012,29.40772]
[1777909105528,38.27,79660.67,5.0,0.6558,0.00012,29.45251]
[1777909107233,38.27,79661.03,5.0,0.65585,0.00012,29.45127]
[1777909107542,38.27,79663.65,5.0,0.65616,0.00012,29.4421]
[1777909109556,38.27,79653.35,5.0,0.65492,0.00012,29.47793]
[1777909112577,38.27,79661.78,5.0,0.65595,0.00012,29.44528]
[1777909113740,38.27,79661.78,5.0,0.65595,0.00012,29.44528]
[1777909114059,38.27,79661.78,5.0,0.65595,0.00012,29.44528]
[1777909113791,38.27,79678.33,5.0,0.65794,0.00012,29.38708]
[1777909115335,38.27,79678.33,5.0,0.65794,0.00012,29.38708]
[1777909116605,38.27,79692.56,5.0,0.65965,0.00012,29.33654]
[1777909117612,38.27,79696.25,5.0,0.66009,0.00012,29.32345]
[1777909119018,38.27,79696.25,5.0,0.66009,0.00012,29.32345]
[1777909119626,38.27,79702.1,5.0,0.66078,0.00012,29.30253]
[1777909120633,38.27,79717.14,5.0,0.66257,0.00012,29.24821]
[1777909121905,38.28,79729.19,5.0,0.664,0.00012,29.20449]
[1777909123855,38.28,79727.21,5.0,0.66376,0.00012,29.21191]
[1777909124084,38.28,79727.21,5.0,0.66376,0.00012,29.21191]
[1777909124868,38.28,79728.99,5.0,0.66397,0.00012,29.20556]
[1777909124965,38.28,79735.93,5.0,0.66479,0.00012,29.18022]
[1777909125110,38.28,79735.93,5.0,0.66479,0.00012,29.18022]
[1777909125327,38.28,79735.93,5.0,0.66479,0.00012,29.18022]
[1777909127682,38.29,79729.92,5.0,0.66406,0.00012,29.20289]
[1777909132717,38.29,79730.17,5.0,0.66406,0.00012,29.20286]
[1777909133723,38.29,79719.57,5.0,0.66279,0.00012,29.24177]
[1777909134731,38.3,79707.59,5.0,0.66136,0.00012,29.28533]
[1777909136745,38.3,79715.46,5.0,0.66229,0.00012,29.25708]
[1777909137318,38.3,79715.46,5.0,0.66229,0.00012,29.25708]
[1777909138760,38.3,79705.36,5.0,0.66108,0.00012,29.29385]
[1777909141782,38.3,79715.59,5.0,0.66229,0.00012,29.25717]
[1777909146818,38.31,79723.49,5.0,0.66321,0.00012,29.22908]
[1777909148407,38.31,79725.14,5.0,0.6634,0.00012,29.22321]
[1777909148511,38.31,79725.14,5.0,0.6634,0.00012,29.22321]
[1777909148982,38.31,79746.63,5.0,0.66595,0.00012,29.1443]
[1777909150847,38.31,79747.71,5.0,0.66607,0.00012,29.14052]
[1777909152861,38.31,79753.38,5.0,0.66674,0.00012,29.11956]
[1777909154830,38.31,79756.26,5.0,0.66708,0.00012,29.1089]
[1777909154875,38.31,79750.03,5.0,0.66634,0.00012,29.13235]
[1777909155882,38.32,79742.8,5.0,0.66547,0.00012,29.15938]
[1777909157089,38.32,79742.8,5.0,0.66547,0.00012,29.15938]
[1777909158903,38.32,79747.42,5.0,0.66601,0.00012,29.14275]
[1777909163938,38.33,79744.3,5.0,0.6656,0.00012,29.15543]
[1777909165952,38.33,79738.63,5.0,0.66492,0.00012,29.17678]
[1777909166959,38.33,79730.73,5.0,0.66397,0.00012,29.20598]
[1777909167332,38.33,79730.73,5.0,0.66397,0.00012,29.20598]
[1777909167966,38.34,79725.61,5.0,0.66336,0.00012,29.22486]
[1777909168973,38.34,79731.5,5.0,0.66406,0.00012,29.20348]
[1777909170987,38.34,79737.73,5.0,0.66479,0.00012,29.18097]
[1777909176022,38.35,79730.64,5.0,0.66393,0.00012,29.20472]
[1777909180050,38.35,79737.26,5.0,0.6647,0.00012,29.1811]
[1777909185085,38.36,79733.73,5.0,0.66425,0.00012,29.19497]
[1777909188106,38.36,79726.9,5.0,0.66342,0.00012,29.22046]
[1777909190120,38.37,79719.49,5.0,0.66253,0.00012,29.2477]
[1777909191128,38.37,79714.71,5.0,0.66196,0.00012,29.26513]
[1777909194149,38.37,79705.08,5.0,0.6608,0.00012,29.30015]
[1777909198177,38.37,79694.32,5.0,0.65951,0.00012,29.33892]
[1777909201047,38.37,79693.23,5.0,0.65938,0.00012,29.34286]
[1777909202205,38.37,79685.61,5.0,0.65846,0.00012,29.37003]
[1777909203264,38.37,79685.61,5.0,0.65846,0.00012,29.37003]
[1777909204263,38.38,79686.86,5.0,0.65861,0.00012,29.36565]
[1777909207240,38.38,79693.24,5.0,0.65937,0.00012,29.34312]
[1777909211268,38.38,79687.43,5.0,0.65867,0.00012,29.36392]
[1777909213229,38.38,79684.61,5.0,0.65833,0.00012,29.37393]
[1777909213282,38.38,79684.37,5.0,0.6583,0.00012,29.37481]
[1777909216083,38.38,79680.31,5.0,0.65782,0.00012,29.38915]
[1777909216130,38.38,79669.64,5.0,0.65654,0.00012,29.4266]
[1777909216656,38.38,79669.64,5.0,0.65654,0.00012,29.4266]
[1777909216736,38.38,79673.78,5.0,0.65704,0.00012,29.4121]
[1777909218318,38.38,79682.54,5.0,0.65808,0.00012,29.38128]
[1777909219327,38.38,79689.21,5.0,0.65888,0.00012,29.35769]
[1777909221341,38.38,79682.32,5.0,0.65806,0.00012,29.3821]
[1777909224706,38.38,79678.79,5.0,0.65763,0.00012,29.39458]
[1777909224778,38.38,79678.4,5.0,0.65759,0.00012,29.39596]
[1777909226761,38.38,79678.4,5.0,0.65759,0.00012,29.39597]
[1777909226784,38.38,79670.03,5.0,0.65658,0.00012,29.42532]
[1777909227928,38.38,79670.03,5.0,0.65658,0.00012,29.42532]
[1777909228499,38.38,79660.16,5.0,0.6554,0.00012,29.45966]
[1777909230404,38.38,79650.64,5.0,0.65426,0.00012,29.49251]
[1777909232418,38.38,79652.96,5.0,0.65455,0.00012,29.48122]
[1777909234812,38.38,79653.22,5.0,0.65459,0.00012,29.48026]
[1777909235050,38.38,79649.27,5.0,0.65412,0.00012,29.49374]
[1777909236445,38.38,79636.47,5.0,0.65257,0.00012,29.53769]
[1777909237453,38.38,79637.23,5.0,0.65267,0.00012,29.535]
[1777909238906,38.38,79637.23,5.0,0.65267,0.00012,29.535]
[1777909239684,38.38,79641.49,5.0,0.65318,0.00012,29.52042]
[1777909239888,38.38,79641.49,5.0,0.65318,0.00012,29.52042]
[1777909239982,38.38,79636.32,5.0,0.65256,0.00012,29.53805]
[1777909241481,38.38,79628.26,5.0,0.65159,0.00012,29.56545]
[1777909243678,38.38,79618.64,5.0,0.65042,0.00012,29.59813]
[1777909246521,38.38,79613.29,5.0,0.64977,0.00012,29.61625]
[1777909247528,38.38,79607.19,5.0,0.64903,0.00012,29.6367]
[1777909252564,38.39,79608.95,5.0,0.64922,0.00012,29.63136]
[1777909253571,38.39,79615.78,5.0,0.65004,0.00012,29.60861]
[1777909254344,38.39,79615.78,5.0,0.65004,0.00012,29.60861]
[1777909254578,38.39,79617.5,5.0,0.65025,0.00012,29.60291]
[1777909255585,38.39,79625.44,5.0,0.65121,0.00012,29.5762]
[1777909256617,38.39,79638.61,5.0,0.65279,0.00012,29.53153]
[1777909258606,38.39,79640.56,5.0,0.65303,0.00012,29.52492]
[1777909263643,38.39,79643.2,5.0,0.65334,0.00012,29.51615]
[1777909264648,38.39,79648.15,5.0,0.65394,0.00012,29.49908]
[1777909265655,38.39,79654.8,5.0,0.65474,0.00012,29.47609]
[1777909268677,38.39,79653.35,5.0,0.65457,0.00012,29.48092]
[1777909273712,38.38,79654.79,5.0,0.65475,0.00012,29.47566]
[1777909275726,38.38,79664.03,5.0,0.65586,0.00012,29.44352]
[1777909277412,38.38,79662.99,5.0,0.65574,0.00012,29.44707]
[1777909278087,38.38,79662.99,5.0,0.65574,0.00012,29.44707]
[1777909278144,38.38,79678.64,5.0,0.65762,0.00012,29.39229]
[1777909279566,38.38,79678.64,5.0,0.65762,0.00012,29.39229]
[1777909279757,38.38,79692.97,5.0,0.65933,0.00012,29.34159]
[1777909280764,38.38,79698.57,5.0,0.66,0.00012,29.32165]
[1777909281771,38.38,79700.42,5.0,0.66022,0.00012,29.31509]
[1777909284675,38.38,79696.35,5.0,0.65973,0.00012,29.32979]
[1777909285103,38.38,79699.86,5.0,0.66014,0.00012,29.31733]
[1777909287813,38.39,79711.15,5.0,0.66148,0.00012,29.27702]
[1777909292847,38.39,79712.83,5.0,0.66168,0.00012,29.26825]
[1777909294091,38.39,79712.83,5.0,0.66168,0.00012,29.26825]
[1777909295202,38.39,79712.09,5.0,0.66159,0.00012,29.27102]
[1777909295822,38.39,79712.85,5.0,0.66168,0.00012,29.26839]
[1777909295891,38.39,79712.85,5.0,0.66168,0.00012,29.26839]
[1777909295928,38.39,79737.13,5.0,0.66456,0.00012,29.18008]
[1777909297884,38.41,79741.27,5.0,0.66499,0.00012,29.16686]
[1777909300474,38.41,79737.54,5.0,0.66454,0.00012,29.18092]
[1777909300905,38.41,79732.66,5.0,0.66396,0.00012,29.19896]
[1777909301912,38.41,79727.34,5.0,0.66332,0.00012,29.21851]
[1777909306947,38.42,79728.98,5.0,0.6635,0.00012,29.21324]
[1777909307954,38.42,79717.1,5.0,0.66208,0.00012,29.25647]
[1777909309968,38.42,79713.35,5.0,0.66163,0.00012,29.2702]
[1777909312989,38.42,79719.35,5.0,0.66233,0.00012,29.24884]
[1777909314002,38.42,79719.35,5.0,0.66233,0.00012,29.24884]
[1777909314021,38.43,79729.18,5.0,0.6635,0.00012,29.21328]
[1777909316011,38.43,79742.69,5.0,0.66509,0.00012,29.1641]
[1777909317017,38.43,79743.58,5.0,0.66519,0.00012,29.16102]
[1777909322053,38.43,79746.6,5.0,0.66553,0.00012,29.15066]
[1777909323220,38.43,79746.6,5.0,0.66553,0.00012,29.15066]
[1777909323287,38.44,79737.29,5.0,0.66442,0.00012,29.18505]
[1777909325074,38.44,79727.76,5.0,0.66328,0.00012,29.22016]
[1777909326081,38.44,79719.79,5.0,0.66233,0.00012,29.24919]
[1777909331116,38.44,79717.72,5.0,0.66207,0.00012,29.2572]
[1777909335144,38.45,79727.59,5.0,0.66323,0.00012,29.22188]
[1777909337157,38.45,79735.24,5.0,0.66412,0.00012,29.19429]
[1777909338261,38.45,79735.24,5.0,0.66412,0.00012,29.19429]
[1777909338165,38.45,79740.44,5.0,0.66474,0.00012,29.17542]
[1777909339172,38.45,79744.31,5.0,0.66519,0.00012,29.16121]
[1777909340179,38.45,79758.72,5.0,0.6669,0.00012,29.10799]
[1777909341186,38.45,79764.45,5.0,0.66757,0.00012,29.08673]
[1777909342193,38.45,79772.51,5.0,0.66852,0.00012,29.05668]
[1777909342326,38.45,79772.51,5.0,0.66852,0.00012,29.05668]
[1777909342366,38.45,79772.51,5.0,0.66852,0.00012,29.05668]
[1777909345628,38.46,79777.96,5.0,0.66915,0.00012,29.03654]
[1777909347854,38.46,79772.32,5.0,0.66848,0.00012,29.05794]
[1777909348080,38.46,79772.32,5.0,0.66848,0.00012,29.05794]
[1777909349242,38.46,79763.0,5.0,0.66738,0.00012,29.09294]
[1777909354277,38.46,79760.88,5.0,0.66713,0.00012,29.09793]
[1777909355284,38.46,79768.67,5.0,0.66805,0.00012,29.06896]
[1777909356291,38.46,79775.32,5.0,0.66883,0.00012,29.04414]
[1777909357806,38.46,79778.56,5.0,0.66921,0.00012,29.03208]
[1777909358304,38.46,79776.32,5.0,0.66894,0.00012,29.04062]
[1777909362070,38.47,79777.81,5.0,0.6691,0.00012,29.03535]
[1777909362308,38.47,79777.81,5.0,0.6691,0.00012,29.03535]
[1777909363380,38.47,79780.49,5.0,0.66942,0.00012,29.02539]
[1777909363443,38.47,79794.13,5.0,0.67102,0.00012,28.97373]
[1777909366364,38.47,79798.62,5.0,0.67155,0.00012,28.95655]
[1777909372314,38.47,79798.42,5.0,0.67153,0.00012,28.95729]
[1777909372335,38.47,79792.24,5.0,0.6708,0.00012,28.98078]
[1777909373413,38.47,79787.83,5.0,0.67029,0.00012,28.99748]
[1777909378449,38.46,79788.85,5.0,0.67041,0.00012,28.99346]
[1777909381471,38.46,79795.17,5.0,0.67115,0.00012,28.96937]
[1777909386505,38.46,79789.41,5.0,0.67048,0.00012,28.99115]
[1777909387524,38.46,79784.27,5.0,0.66987,0.00012,29.01074]
[1777909389529,38.46,79791.68,5.0,0.67075,0.00012,28.98262]
[1777909390536,38.46,79797.26,5.0,0.6714,0.00012,28.96137]
[1777909393558,38.46,79798.19,5.0,0.67151,0.00012,28.9578]
[1777909398592,38.46,79801.05,5.0,0.67185,0.00012,28.94687]
[1777909403112,38.46,79797.52,5.0,0.67143,0.00012,28.96034]
[1777909403203,38.46,79791.27,5.0,0.6707,0.00012,28.98409]
[1777909404633,38.46,79777.34,5.0,0.66906,0.00012,29.03668]
[1777909405641,38.46,79769.96,5.0,0.66819,0.00012,29.06444]
[1777909406648,38.46,79760.28,5.0,0.66705,0.00012,29.10057]
[1777909407655,38.46,79755.38,5.0,0.66647,0.00012,29.11877]
[1777909408661,38.46,79765.48,5.0,0.66766,0.00012,29.08113]
[1777909413698,38.46,79770.41,5.0,0.66827,0.00012,29.05897]
[1777909415712,38.46,79778.33,5.0,0.66921,0.00012,29.02907]
[1777909420747,38.46,79770.57,5.0,0.66831,0.00012,29.05788]
[1777909425782,38.46,79771.59,5.0,0.66842,0.00012,29.05418]
[1777909426789,38.46,79777.32,5.0,0.66909,0.00012,29.03277]
[1777909429810,38.46,79769.99,5.0,0.66822,0.00012,29.06059]
[1777909434845,38.46,79773.1,5.0,0.66858,0.00012,29.04942]
[1777909437811,38.47,79773.56,5.0,0.66862,0.00012,29.04789]
[1777909437946,38.47,79787.22,5.0,0.67023,0.00012,28.99656]
[1777909440071,38.47,79787.73,5.0,0.67029,0.00012,28.99455]
[1777909440180,38.47,79787.73,5.0,0.67029,0.00012,28.99455]
[1777909440338,38.47,79787.73,5.0,0.67029,0.00012,28.99455]
[1777909440242,38.46,79807.4,5.0,0.6726,0.00012,28.91952]
[1777909440695,38.46,79807.4,5.0,0.6726,0.00012,28.91952]
[1777909440890,38.46,79807.4,5.0,0.6726,0.00012,28.91952]
[1777909441896,38.46,79820.95,5.0,0.67419,0.00012,28.86737]
[1777909442904,38.47,79821.93,5.0,0.6743,0.00012,28.86365]
[1777909443582,38.47,79821.93,5.0,0.6743,0.00012,28.86365]
[1777909444351,38.47,79821.93,5.0,0.6743,0.00012,28.86365]
[1777909444396,38.47,79808.98,5.0,0.67278,0.00012,28.9137]
[1777909445925,38.47,79804.89,5.0,0.6723,0.00012,28.92941]
[1777909450450,38.47,79803.7,5.0,0.67216,0.00012,28.93406]
[1777909450641,38.47,79803.7,5.0,0.67216,0.00012,28.93406]
[1777909451967,38.47,79821.89,5.0,0.67428,0.00012,28.86413]
[1777909453981,38.47,79820.65,5.0,0.67414,0.00012,28.86903]
[1777909454534,38.47,79820.65,5.0,0.67414,0.00012,28.86903]
[1777909454987,38.47,79821.15,5.0,0.67419,0.00012,28.86724]
[1777909457002,38.47,79825.51,5.0,0.6747,0.00012,28.8505]
[1777909459016,38.47,79817.83,5.0,0.67379,0.00012,28.88037]
[1777909464050,38.47,79817.66,5.0,0.67377,0.00012,28.88134]
[1777909466065,38.47,79822.12,5.0,0.67428,0.00012,28.86423]
[1777909467072,38.48,79834.54,5.0,0.67573,0.00012,28.81611]
[1777909468864,38.48,79835.02,5.0,0.67578,0.00012,28.81434]
[1777909468994,38.48,79835.02,5.0,0.67578,0.00012,28.81434]
[1777909469178,38.48,79835.02,5.0,0.67578,0.00012,28.81434]
[1777909469195,38.48,79850.7,5.0,0.67761,0.00012,28.753]
[1777909470173,38.48,79850.7,5.0,0.67761,0.00012,28.753]
[1777909470274,38.48,79856.84,5.0,0.67832,0.00012,28.72894]
[1777909473107,38.48,79854.24,5.0,0.67802,0.00012,28.7363]
[1777909473208,38.48,79867.01,5.0,0.6795,0.00012,28.68589]
[1777909473814,38.48,79867.01,5.0,0.6795,0.00012,28.68589]
[1777909473840,38.48,79867.01,5.0,0.6795,0.00012,28.68589]
[1777909474125,38.48,79867.37,5.0,0.67954,0.00012,28.68448]
[1777909475128,38.48,79880.31,5.0,0.68104,0.00012,28.63284]
[1777909476135,38.48,79883.54,5.0,0.68141,0.00012,28.61995]
[1777909478253,38.48,79875.49,5.0,0.68047,0.00012,28.65236]
[1777909480163,38.48,79870.9,5.0,0.67994,0.00012,28.67079]
[1777909481068,38.48,79870.9,5.0,0.67994,0.00012,28.67079]
[1777909481470,38.48,79873.96,5.0,0.68029,0.00012,28.65862]
[1777909481819,38.48,79873.96,5.0,0.68029,0.00012,28.65862]
[1777909483095,38.48,79874.12,5.0,0.68031,0.00012,28.65803]
[1777909483487,38.49,79877.15,5.0,0.68066,0.00012,28.64597]
[1777909484774,38.49,79879.04,5.0,0.68088,0.00012,28.63847]
[1777909485684,38.49,79876.91,5.0,0.68063,0.00012,28.64706]
[1777909488895,38.49,79881.48,5.0,0.68115,0.00012,28.62895]
[1777909489611,38.49,79882.03,5.0,0.68121,0.00012,28.62682]
[1777909493066,38.49,79887.15,5.0,0.6818,0.00012,28.60649]
[1777909494261,38.49,79900.06,5.0,0.68328,0.00012,28.55455]
[1777909495267,38.49,79910.22,5.0,0.68445,0.00012,28.51338]
[1777909497282,38.49,79902.96,5.0,0.68361,0.00012,28.54328]
[1777909498414,38.49,79885.18,5.0,0.68155,0.00012,28.61524]
[1777909500303,38.5,79887.86,5.0,0.68185,0.00012,28.60466]
[1777909501309,38.5,79892.55,5.0,0.68239,0.00012,28.58586]
[1777909502317,38.5,79886.47,5.0,0.68169,0.00012,28.61046]
[1777909503324,38.5,79881.3,5.0,0.68109,0.00012,28.6313]
[1777909504473,38.5,79881.3,5.0,0.68109,0.00012,28.6313]
[1777909505342,38.5,79876.58,5.0,0.68053,0.00012,28.65053]
[1777909506349,38.52,79858.11,5.0,0.67833,0.00012,28.72635]
[1777909507356,38.52,79847.53,5.0,0.67709,0.00012,28.76817]
[1777909509370,38.52,79835.08,5.0,0.67563,0.00012,28.81708]
[1777909511383,38.52,79833.42,5.0,0.67544,0.00012,28.82372]
[1777909513400,38.52,79852.76,5.0,0.67769,0.00012,28.74807]
[1777909514406,38.52,79871.59,5.0,0.67987,0.00012,28.67351]
[1777909515414,38.52,79876.98,5.0,0.6805,0.00012,28.65205]
[1777909516033,38.52,79876.98,5.0,0.6805,0.00012,28.65205]
[1777909517428,38.52,79881.83,5.0,0.68105,0.00012,28.63275]
[1777909518435,38.52,79888.1,5.0,0.68178,0.00012,28.60766]
[1777909519442,38.52,79898.9,5.0,0.68302,0.00012,28.5642]
[1777909521456,38.52,79892.11,5.0,0.68223,0.00012,28.59187]
[1777909525295,38.53,79893.02,5.0,0.68233,0.00012,28.58849]
[1777909526491,38.53,79886.57,5.0,0.68158,0.00012,28.61465]
[1777909529511,38.53,79893.41,5.0,0.68236,0.00012,28.58738]
[1777909531937,38.53,79897.2,5.0,0.6828,0.00012,28.57219]
[1777909532062,38.53,79897.2,5.0,0.6828,0.00012,28.57219]
[1777909532275,38.53,79897.2,5.0,0.6828,0.00012,28.57219]
[1777909532346,38.53,79897.16,5.0,0.6828,0.00012,28.56932]
[1777909532789,38.53,79897.16,5.0,0.6828,0.00012,28.56932]
[1777909532873,38.53,79882.93,5.0,0.68116,0.00012,28.62656]
[1777909534548,38.53,79871.87,5.0,0.67987,0.00012,28.67113]
[1777909536436,38.53,79871.87,5.0,0.67987,0.00012,28.67113]
[1777909535555,38.54,79861.02,5.0,0.6786,0.00012,28.71441]
[1777909537569,38.54,79847.48,5.0,0.67702,0.00012,28.76809]
[1777909538576,38.54,79839.53,5.0,0.67609,0.00012,28.7993]
[1777909541597,38.54,79832.35,5.0,0.67525,0.00012,28.82757]
[1777909542604,38.54,79824.93,5.0,0.67438,0.00012,28.85639]
[1777909544353,38.54,79824.93,5.0,0.67438,0.00012,28.85639]
[1777909544395,38.54,79825.2,5.0,0.67441,0.00012,28.85548]
[1777909548335,38.54,79825.02,5.0,0.67438,0.00012,28.85629]
[1777909548398,38.54,79819.25,5.0,0.67371,0.00012,28.87865]
[1777909550561,38.55,79819.11,5.0,0.67369,0.00012,28.87923]
[1777909550660,38.55,79818.64,5.0,0.67363,0.00012,28.88108]
[1777909552333,38.55,79818.64,5.0,0.67363,0.00012,28.88108]
[1777909552468,38.55,79792.37,5.0,0.67056,0.00012,28.98129]
[1777909553849,38.55,79792.37,5.0,0.67056,0.00012,28.98129]
[1777909555696,38.54,79785.52,5.0,0.66976,0.00012,29.007]
[1777909557918,38.54,79784.26,5.0,0.66961,0.00012,29.01169]
[1777909560653,38.54,79788.37,5.0,0.6701,0.00012,28.99601]
[1777909565766,38.54,79783.5,5.0,0.66954,0.00012,29.01399]
[1777909570802,38.54,79787.95,5.0,0.67007,0.00012,28.99685]
[1777909572816,38.54,79794.5,5.0,0.67084,0.00012,28.97195]
[1777909573823,38.54,79799.86,5.0,0.67147,0.00012,28.95155]
[1777909575399,38.54,79799.86,5.0,0.67147,0.00012,28.95155]
[1777909575494,38.54,79812.35,5.0,0.67294,0.00012,28.90383]
[1777909575687,38.54,79812.35,5.0,0.67294,0.00012,28.90383]
[1777909575837,38.54,79812.35,5.0,0.67294,0.00012,28.90383]
[1777909576844,38.54,79821.94,5.0,0.67406,0.00012,28.86695]
[1777909578858,38.54,79826.1,5.0,0.67454,0.00012,28.85095]
[1777909581834,38.54,79825.36,5.0,0.67445,0.00012,28.85393]
[1777909581936,38.54,79824.47,5.0,0.67434,0.00012,28.85744]
[1777909586914,38.54,79829.53,5.0,0.67493,0.00012,28.83814]
[1777909591948,38.54,79832.07,5.0,0.67523,0.00012,28.82541]
[1777909594969,38.54,79837.67,5.0,0.67587,0.00012,28.80387]
[1777909595977,38.54,79842.65,5.0,0.67645,0.00012,28.78453]
[1777909596984,38.54,79849.44,5.0,0.67724,0.00012,28.75805]
[1777909600009,38.55,79839.78,5.0,0.6761,0.00012,28.79625]
[1777909602019,38.55,79839.3,5.0,0.67604,0.00012,28.79835]
[1777909607054,38.55,79835.94,5.0,0.67564,0.00012,28.81192]
[1777909609068,38.55,79830.32,5.0,0.67498,0.00012,28.83392]
[1777909613098,38.56,79835.36,5.0,0.67556,0.00012,28.81465]
[1777909614105,38.56,79841.13,5.0,0.67622,0.00012,28.79226]
[1777909616119,38.56,79835.54,5.0,0.67557,0.00012,28.81422]
[1777909618133,38.56,79830.91,5.0,0.67502,0.00012,28.83238]
[1777909620147,38.56,79824.51,5.0,0.67427,0.00012,28.85727]
[1777909625183,38.56,79832.28,5.0,0.67517,0.00012,28.82753]
[1777909626190,38.56,79840.55,5.0,0.67613,0.00012,28.79545]
[1777909629211,38.57,79834.67,5.0,0.67544,0.00012,28.81863]
[1777909632232,38.57,79828.42,5.0,0.6747,0.00012,28.84308]
[1777909634249,38.57,79823.56,5.0,0.67414,0.00012,28.86196]
[1777909636263,38.57,79829.6,5.0,0.67484,0.00012,28.83873]
[1777909637923,38.57,79827.46,5.0,0.67459,0.00012,28.84707]
[1777909638277,38.57,79825.76,5.0,0.67439,0.00012,28.85369]
[1777909639284,38.57,79817.5,5.0,0.67342,0.00012,28.88555]
[1777909640575,38.57,79817.5,5.0,0.67342,0.00012,28.88555]
[1777909640599,38.57,79817.5,5.0,0.67342,0.00012,28.88555]
[1777909640601,38.57,79822.6,5.0,0.67401,0.00012,28.86596]
[1777909640830,38.57,79822.6,5.0,0.67401,0.00012,28.86596]
[1777909641298,38.57,79822.6,5.0,0.67401,0.00012,28.86598]
[1777909646333,38.57,79826.7,5.0,0.67449,0.00012,28.85041]
[1777909651370,38.57,79824.69,5.0,0.67426,0.00012,28.85518]
[1777909656405,38.58,79821.09,5.0,0.67383,0.00012,28.86931]
[1777909657231,38.58,79821.09,5.0,0.67383,0.00012,28.86931]
[1777909657411,38.58,79813.77,5.0,0.67298,0.00012,28.89745]
[1777909660433,38.58,79801.08,5.0,0.67149,0.00012,28.94587]
[1777909662449,38.58,79805.37,5.0,0.672,0.00012,28.9295]
[1777909667484,38.57,79802.53,5.0,0.67166,0.00012,28.94026]
[1777909669498,38.57,79795.56,5.0,0.67085,0.00012,28.96664]
[1777909674533,38.57,79797.61,5.0,0.6711,0.00012,28.95863]
[1777909675540,38.57,79792.38,5.0,0.67049,0.00012,28.97838]
[1777909676553,38.57,79786.52,5.0,0.6698,0.00012,29.00043]
[1777909676753,38.57,79786.52,5.0,0.6698,0.00012,29.00043]
[1777909677555,38.57,79771.1,5.0,0.66799,0.00012,29.05809]
[1777909678562,38.57,79763.37,5.0,0.66708,0.00012,29.08669]
[1777909680331,38.57,79761.88,5.0,0.66691,0.00012,29.09208]
[1777909680438,38.57,79761.88,5.0,0.66691,0.00012,29.09208]
[1777909680441,38.57,79761.88,5.0,0.66691,0.00012,29.09208]
[1777909680454,38.57,79761.88,5.0,0.66691,0.00012,29.09208]
[1777909680479,38.57,79761.88,5.0,0.66691,0.00012,29.09208]
[1777909680576,38.57,79761.88,5.0,0.66691,0.00012,29.09208]
[1777909680589,38.57,79760.16,5.0,0.66671,0.00012,29.09831]
[1777909680902,38.57,79760.16,5.0,0.66671,0.00012,29.09831]
[1777909686618,38.56,79758.9,5.0,0.66659,0.00012,29.10212]
[1777909688631,38.56,79765.99,5.0,0.66743,0.00012,29.07558]
[1777909690646,38.56,79775.11,5.0,0.66851,0.00012,29.04138]
[1777909692660,38.56,79779.82,5.0,0.66907,0.00012,29.02357]
[1777909693667,38.56,79786.3,5.0,0.66983,0.00012,28.99915]
[1777909694674,38.56,79791.84,5.0,0.67049,0.00012,28.97819]
[1777909699709,38.55,79800.56,5.0,0.67151,0.00012,28.94495]
[1777909702732,38.55,79796.05,5.0,0.67099,0.00012,28.962]
[1777909704746,38.55,79791.42,5.0,0.67044,0.00012,28.97947]
[1777909709780,38.55,79791.2,5.0,0.67042,0.00012,28.9801]
[1777909714816,38.55,79786.83,5.0,0.66993,0.00012,28.99316]
[1777909719851,38.55,79788.12,5.0,0.67009,0.00012,28.98803]
[1777909720858,38.55,79777.25,5.0,0.66882,0.00012,29.02883]
[1777909725893,38.55,79783.63,5.0,0.66958,0.00012,29.00451]
[1777909726900,38.54,79790.01,5.0,0.67033,0.00012,28.98038]
[1777909728915,38.54,79793.12,5.0,0.67069,0.00012,28.96851]
[1777909732037,38.54,79793.46,5.0,0.67074,0.00012,28.96715]
[1777909732085,38.54,79803.83,5.0,0.67195,0.00012,28.92773]
[1777909733372,38.54,79811.01,5.0,0.67279,0.00012,28.90026]
[1777909734088,38.54,79811.01,5.0,0.67279,0.00012,28.90026]
[1777909734120,38.54,79812.47,5.0,0.67296,0.00012,28.89467]
[1777909735836,38.54,79812.52,5.0,0.67297,0.00012,28.8945]
[1777909737082,38.54,79809.78,5.0,0.67265,0.00012,28.90501]
[1777909737175,38.54,79799.32,5.0,0.67142,0.00012,28.94493]
[1777909738989,38.54,79779.82,5.0,0.66913,0.00012,29.01857]
[1777909740011,38.54,79771.57,5.0,0.66817,0.00012,29.04937]
[1777909741008,38.54,79778.16,5.0,0.66894,0.00012,29.02465]
[1777909746044,38.54,79774.88,5.0,0.66857,0.00012,29.03651]
[1777909749065,38.54,79782.12,5.0,0.66943,0.00012,29.00911]
[1777909750072,38.54,79789.42,5.0,0.67029,0.00012,28.98152]
[1777909752087,38.54,79787.78,5.0,0.6701,0.00012,28.9876]
[1777909756116,38.53,79792.82,5.0,0.6707,0.00012,28.96837]
[1777909759137,38.53,79800.72,5.0,0.67162,0.00012,28.93828]
[1777909761151,38.53,79788.48,5.0,0.67019,0.00012,28.98465]
[1777909764218,38.53,79756.2,5.0,0.66639,0.00012,29.10509]
[1777909765332,38.53,79756.2,5.0,0.66639,0.00012,29.10509]
[1777909765432,38.53,79758.04,5.0,0.66662,0.00012,29.09814]
[1777909767194,38.53,79760.54,5.0,0.66691,0.00012,29.08875]
[1777909769618,38.53,79761.46,5.0,0.66703,0.00012,29.08521]
[1777909771222,38.53,79766.92,5.0,0.6677,0.00012,29.06133]
[1777909774243,38.52,79761.89,5.0,0.66711,0.00012,29.07969]
[1777909776257,38.52,79768.72,5.0,0.66792,0.00012,29.05406]
[1777909781292,38.52,79763.15,5.0,0.66728,0.00012,29.07428]
[1777909782418,38.52,79763.15,5.0,0.66728,0.00012,29.07428]
[1777909782565,38.52,79763.15,5.0,0.66728,0.00012,29.07428]
[1777909782717,38.52,79763.15,5.0,0.66728,0.00012,29.07428]
[1777909782774,38.52,79763.15,5.0,0.66728,0.00012,29.07428]
[1777909782711,38.52,79772.54,5.0,0.66839,0.00012,29.03906]
[1777909783131,38.52,79772.54,5.0,0.66839,0.00012,29.03906]
[1777909783612,38.52,79772.54,5.0,0.66839,0.00012,29.03906]
[1777909783673,38.52,79757.35,5.0,0.66661,0.00012,29.09546]
[1777909785320,38.52,79753.01,5.0,0.66609,0.00012,29.11158]
[1777909786625,38.52,79753.01,5.0,0.66609,0.00012,29.11158]
[1777909786668,38.52,79752.23,5.0,0.666,0.00012,29.11454]
[1777909788341,38.52,79758.25,5.0,0.66671,0.00012,29.09235]
[1777909789348,38.52,79762.8,5.0,0.66724,0.00012,29.07553]
[1777909793376,38.52,79768.04,5.0,0.66785,0.00012,29.0563]
[1777909794260,38.52,79768.04,5.0,0.66785,0.00012,29.0563]
[1777909794383,38.52,79769.52,5.0,0.66803,0.00012,29.05078]
[1777909795390,38.52,79779.37,5.0,0.66919,0.00012,29.01371]
[1777909796396,38.52,79789.92,5.0,0.67043,0.00012,28.97388]
[1777909797403,38.52,79794.54,5.0,0.67098,0.00012,28.95635]
[1777909801434,38.52,79779.66,5.0,0.66923,0.00012,29.01242]
[1777909802443,38.52,79775.29,5.0,0.66872,0.00012,29.02875]
[1777909807480,38.51,79778.79,5.0,0.66914,0.00012,29.01523]
[1777909811507,38.51,79787.59,5.0,0.67018,0.00012,28.98183]
[1777909812433,38.51,79787.59,5.0,0.67018,0.00012,28.98183]
[1777909812574,38.51,79787.59,5.0,0.67018,0.00012,28.98183]
[1777909812595,38.51,79801.06,5.0,0.67176,0.00012,28.93068]
[1777909813211,38.51,79801.06,5.0,0.67176,0.00012,28.93068]
[1777909813326,38.51,79801.06,5.0,0.67176,0.00012,28.93068]
[1777909813465,38.51,79801.06,5.0,0.67176,0.00012,28.93068]
[1777909813544,38.51,79805.36,5.0,0.67227,0.00012,28.91424]
[1777909813853,38.51,79805.36,5.0,0.67227,0.00012,28.91424]
[1777909816541,38.51,79813.4,5.0,0.67321,0.00012,28.88348]
[1777909818590,38.51,79813.81,5.0,0.67326,0.00012,28.88194]
[1777909823591,38.51,79804.51,5.0,0.67216,0.00012,28.9178]
[1777909827619,38.51,79798.17,5.0,0.67142,0.00012,28.94198]
[1777909827973,38.51,79798.17,5.0,0.67142,0.00012,28.94198]
[1777909829473,38.51,79796.77,5.0,0.67125,0.00012,28.9473]
[1777909831649,38.51,79787.11,5.0,0.67013,0.00012,28.98063]
[1777909832656,38.51,79782.2,5.0,0.66955,0.00012,28.99928]
[1777909833663,38.51,79768.67,5.0,0.66796,0.00012,29.0501]
[1777909834477,38.51,79768.67,5.0,0.66796,0.00012,29.0501]
[1777909834669,38.52,79764.91,5.0,0.66751,0.00012,29.06418]
[1777909835501,38.52,79764.91,5.0,0.66751,0.00012,29.06418]
[1777909835677,38.52,79750.13,5.0,0.66577,0.00012,29.11895]
[1777909836683,38.52,79745.45,5.0,0.66521,0.00012,29.13616]
[1777909841719,38.52,79742.42,5.0,0.66485,0.00012,29.14732]
[1777909842579,38.52,79742.42,5.0,0.66485,0.00012,29.14732]
[1777909842726,38.52,79751.51,5.0,0.66593,0.00012,29.11392]
[1777909843733,38.52,79756.48,5.0,0.66651,0.00012,29.0956]
[1777909846754,38.52,79761.3,5.0,0.66708,0.00012,29.07788]
[1777909851789,38.52,79758.63,5.0,0.66676,0.00012,29.08806]
[1777909854370,38.52,79758.38,5.0,0.66672,0.00012,29.08908]
[1777909855817,38.52,79745.81,5.0,0.66524,0.00012,29.13551]
[1777909856366,38.52,79745.81,5.0,0.66524,0.00012,29.13551]
[1777909857831,38.52,79751.86,5.0,0.66595,0.00012,29.11328]
[1777909862866,38.52,79750.94,5.0,0.66584,0.00012,29.1168]
[1777909865887,38.52,79755.4,5.0,0.66636,0.00012,29.10043]
[1777909867464,38.52,79758.56,5.0,0.66673,0.00012,29.08878]
[1777909867556,38.52,79751.98,5.0,0.66596,0.00012,29.11313]
[1777909869915,38.52,79746.36,5.0,0.66529,0.00012,29.13388]
[1777909873749,38.52,79744.63,5.0,0.66508,0.00012,29.14025]
[1777909873839,38.52,79743.64,5.0,0.66497,0.00012,29.14389]
[1777909873979,38.52,79743.64,5.0,0.66497,0.00012,29.14389]
[1777909874048,38.52,79737.81,5.0,0.66428,0.00012,29.1652]
[1777909875959,38.52,79731.68,5.0,0.66355,0.00012,29.18753]
[1777909878580,38.52,79727.74,5.0,0.66309,0.00012,29.20181]
[1777909878684,38.53,79714.69,5.0,0.66153,0.00012,29.24912]
[1777909880325,38.53,79714.69,5.0,0.66153,0.00012,29.24912]
[1777909880378,38.53,79701.83,5.0,0.66,0.00012,29.29517]
[1777909882004,38.53,79690.39,5.0,0.65863,0.00012,29.3358]
[1777909883306,38.53,79672.47,5.0,0.65649,0.00012,29.39856]
[1777909883974,38.53,79672.47,5.0,0.65649,0.00012,29.39856]
[1777909884167,38.53,79672.47,5.0,0.65649,0.00012,29.39856]
[1777909884184,38.53,79667.01,5.0,0.65584,0.00012,29.41748]
[1777909885116,38.53,79667.01,5.0,0.65584,0.00012,29.41748]
[1777909885141,38.53,79661.45,5.0,0.65518,0.00012,29.43666]
[1777909888049,38.53,79662.64,5.0,0.65533,0.00012,29.4324]
[1777909890045,38.53,79661.29,5.0,0.65517,0.00012,29.43699]
[1777909890684,38.53,79638.75,5.0,0.65246,0.00012,29.51413]
[1777909891573,38.53,79638.75,5.0,0.65246,0.00012,29.51413]
[1777909891688,38.53,79638.75,5.0,0.65246,0.00012,29.51413]
[1777909891758,38.53,79629.96,5.0,0.65141,0.00012,29.54076]
[1777909892766,38.53,79629.96,5.0,0.65141,0.00012,29.54076]
[1777909892781,38.53,79631.41,5.0,0.65159,0.00012,29.53591]
[1777909893334,38.53,79631.41,5.0,0.65159,0.00012,29.53591]
[1777909893882,38.53,79631.41,5.0,0.65159,0.00012,29.53591]
[1777909893339,38.53,79616.61,5.0,0.64981,0.00012,29.58547]
[1777909894108,38.53,79616.19,5.0,0.64976,0.00012,29.58687]
[1777909895748,38.53,79616.19,5.0,0.64976,0.00012,29.58687]
[1777909895782,38.53,79600.1,5.0,0.64782,0.00012,29.64003]
[1777909897352,38.53,79600.1,5.0,0.64782,0.00012,29.64003]
[1777909897370,38.53,79592.2,5.0,0.64687,0.00012,29.66581]
[1777909899145,38.53,79586.37,5.0,0.64616,0.00012,29.68477]
[1777909900689,38.53,79586.37,5.0,0.64616,0.00012,29.68477]
[1777909900724,38.53,79586.37,5.0,0.64616,0.00012,29.68477]
[1777909900812,38.53,79590.66,5.0,0.64668,0.00012,29.67075]
[1777909901851,38.53,79567.17,5.0,0.64384,0.00012,29.74656]
[1777909902065,38.53,79567.17,5.0,0.64384,0.00012,29.74656]
[1777909902599,38.53,79547.69,5.0,0.64147,0.00012,29.80828]
[1777909904202,38.53,79546.81,5.0,0.64137,0.00012,29.81098]
[1777909905210,38.53,79553.58,5.0,0.64219,0.00012,29.78962]
[1777909906216,38.53,79565.79,5.0,0.64368,0.00012,29.75083]
[1777909908231,38.52,79554.14,5.0,0.64226,0.00012,29.78774]
[1777909911252,38.52,79555.24,5.0,0.6424,0.00012,29.78415]
[1777909913477,38.52,79567.07,5.0,0.64384,0.00012,29.7464]
[1777909917295,38.52,79563.51,5.0,0.64342,0.00012,29.75748]
[1777909921323,38.52,79551.86,5.0,0.64201,0.00012,29.79432]
[1777909922336,38.52,79561.26,5.0,0.64315,0.00012,29.76454]
[1777909923343,38.52,79566.73,5.0,0.64382,0.00012,29.74707]
[1777909924350,38.52,79562.11,5.0,0.64326,0.00012,29.76176]
[1777909927395,38.52,79567.17,5.0,0.64387,0.00012,29.74554]
[1777909928400,38.52,79555.32,5.0,0.64244,0.00012,29.78319]
[1777909929407,38.52,79543.68,5.0,0.64102,0.00012,29.8198]
[1777909931564,38.51,79553.44,5.0,0.64221,0.00012,29.78895]
[1777909936456,38.51,79560.77,5.0,0.64311,0.00012,29.76555]
[1777909937463,38.51,79554.76,5.0,0.64238,0.00012,29.78455]
[1777909938470,38.51,79544.17,5.0,0.6411,0.00012,29.81785]
[1777909940485,38.51,79549.53,5.0,0.64175,0.00012,29.80092]
[1777909942501,38.51,79558.37,5.0,0.64283,0.00012,29.77287]
[1777909947331,38.51,79557.13,5.0,0.64268,0.00012,29.77666]
[1777909947536,38.51,79571.88,5.0,0.64447,0.00012,29.72958]
[1777909948725,38.5,79587.24,5.0,0.64634,0.00012,29.6797]
[1777909949184,38.5,79587.24,5.0,0.64634,0.00012,29.6797]
[1777909949932,38.5,79606.56,5.0,0.64868,0.00012,29.61627]
[1777909950589,38.5,79606.56,5.0,0.64868,0.00012,29.61627]
[1777909950647,38.5,79606.56,5.0,0.64868,0.00012,29.61627]
[1777909950919,38.5,79606.56,5.0,0.64868,0.00012,29.61627]
[1777909950986,38.5,79606.56,5.0,0.64868,0.00012,29.61627]
[1777909951000,38.5,79618.12,5.0,0.65009,0.00012,29.57463]
[1777909952749,38.5,79618.12,5.0,0.65009,0.00012,29.57463]
[1777909952794,38.5,79663.3,5.0,0.65552,0.00012,29.4208]
[1777909953751,38.5,79663.3,5.0,0.65552,0.00012,29.4208]
[1777909953890,38.5,79663.3,5.0,0.65552,0.00012,29.4208]
[1777909953923,38.5,79685.76,5.0,0.65821,0.00012,29.3423]
[1777909954727,38.5,79726.84,5.0,0.6631,0.00012,29.19554]
[1777909955164,38.5,79726.84,5.0,0.6631,0.00012,29.19554]
[1777909955204,38.5,79726.84,5.0,0.6631,0.00012,29.19554]
[1777909955924,38.5,79726.84,5.0,0.6631,0.00012,29.19554]
[1777909956012,38.5,79766.85,5.0,0.66783,0.00012,29.04842]
[1777909956227,38.5,79766.85,5.0,0.66783,0.00012,29.04842]
[1777909956579,38.5,79766.85,5.0,0.66783,0.00012,29.04842]
[1777909956617,38.5,79766.85,5.0,0.66783,0.00012,29.04842]
[1777909956668,38.5,79767.7,5.0,0.66793,0.00012,29.04521]
[1777909957815,38.5,79767.7,5.0,0.66793,0.00012,29.04521]
[1777909957915,38.5,79822.47,5.0,0.67437,0.00012,28.83678]
[1777909959473,38.5,79821.16,5.0,0.67421,0.00012,28.84185]
[1777909959898,38.5,79821.16,5.0,0.67421,0.00012,28.84185]
[1777909959916,38.5,79777.08,5.0,0.66904,0.00012,29.00986]
[1777909961972,38.5,79776.14,5.0,0.66893,0.00012,29.01339]
[1777909962077,38.5,79753.92,5.0,0.6663,0.00012,29.0966]
[1777909962335,38.5,79753.92,5.0,0.6663,0.00012,29.0966]
[1777909963024,38.5,79753.92,5.0,0.6663,0.00012,29.0966]
[1777909962699,38.5,79753.92,5.0,0.6663,0.00012,29.09664]
[1777909963707,38.5,79734.74,5.0,0.66402,0.00012,29.16725]
[1777909964174,38.5,79734.74,5.0,0.66402,0.00012,29.16725]
[1777909964348,38.5,79734.74,5.0,0.66402,0.00012,29.16725]
[1777909964910,38.5,79734.74,5.0,0.66402,0.00012,29.16725]
[1777909964959,38.5,79703.11,5.0,0.66026,0.00012,29.28141]
[1777909965729,38.5,79703.11,5.0,0.66026,0.00012,29.28147]
[1777909966735,38.5,79677.72,5.0,0.65723,0.00012,29.37115]
[1777909967741,38.5,79677.02,5.0,0.65715,0.00012,29.37358]
[1777909971772,38.5,79670.87,5.0,0.65642,0.00012,29.39493]
[1777909972778,38.5,79665.3,5.0,0.65575,0.00012,29.41423]
[1777909973785,38.5,79670.07,5.0,0.65632,0.00012,29.39765]
[1777909975800,38.5,79664.86,5.0,0.6557,0.00012,29.41566]
[1777909977814,38.5,79670.14,5.0,0.65634,0.00012,29.39724]
[1777909979828,38.5,79676.07,5.0,0.65705,0.00012,29.37651]
[1777909982849,38.5,79682.42,5.0,0.65781,0.00012,29.35423]
[1777909983856,38.5,79688.79,5.0,0.65857,0.00012,29.33182]
[1777909985306,38.5,79692.0,5.0,0.65895,0.00012,29.32052]
[1777909985870,38.5,79692.9,5.0,0.65905,0.00012,29.31737]
[1777909986877,38.5,79706.55,5.0,0.66068,0.00012,29.26891]
[1777909987884,38.5,79714.71,5.0,0.66165,0.00012,29.23965]
[1777909988891,38.5,79727.14,5.0,0.66312,0.00012,29.19487]
[1777909990503,38.5,79724.77,5.0,0.66284,0.00012,29.20358]
[1777909990905,38.5,79729.69,5.0,0.66342,0.00012,29.1857]
[1777909991911,38.5,79740.32,5.0,0.66468,0.00012,29.14691]
[1777909992537,38.5,79740.32,5.0,0.66468,0.00012,29.14691]
[1777909995941,38.5,79731.13,5.0,0.66358,0.00012,29.18069]
[1777909996948,38.51,79723.44,5.0,0.66267,0.00012,29.20872]
[1777909997955,38.51,79718.08,5.0,0.66203,0.00012,29.22817]
[1777910000976,38.51,79725.43,5.0,0.66289,0.00012,29.20194]
[1777910002993,38.51,79731.71,5.0,0.66363,0.00012,29.17924]
[1777910004000,38.51,79750.64,5.0,0.66587,0.00012,29.10991]
[1777910004324,38.51,79750.64,5.0,0.66587,0.00012,29.10991]
[1777910004381,38.51,79750.64,5.0,0.66587,0.00012,29.10991]
[1777910005007,38.51,79755.65,5.0,0.66647,0.00012,29.09145]
[1777910006878,38.51,79756.98,5.0,0.66662,0.00012,29.08657]
[1777910010047,38.51,79748.29,5.0,0.66559,0.00012,29.11877]
[1777910014074,38.51,79743.35,5.0,0.66502,0.00012,29.13378]
[1777910015155,38.51,79741.64,5.0,0.66482,0.00012,29.14005]
[1777910020637,38.51,79740.74,5.0,0.66471,0.00012,29.14335]
[1777910021806,38.51,79742.47,5.0,0.66491,0.00012,29.13701]
[1777910021898,38.51,79742.47,5.0,0.66491,0.00012,29.13701]
[1777910022079,38.51,79755.07,5.0,0.6664,0.00012,29.09064]
[1777910022372,38.51,79755.07,5.0,0.6664,0.00012,29.09064]
[1777910022939,38.51,79776.39,5.0,0.66892,0.00012,29.01113]
[1777910023280,38.51,79776.39,5.0,0.66892,0.00012,29.01113]
[1777910023294,38.51,79776.39,5.0,0.66892,0.00012,29.01113]
[1777910023455,38.51,79776.39,5.0,0.66892,0.00012,29.01113]
[1777910023564,38.51,79824.02,5.0,0.67451,0.00012,28.82965]
[1777910024363,38.51,79824.02,5.0,0.67451,0.00012,28.82965]
[1777910024440,38.51,79835.9,5.0,0.67589,0.00012,28.78343]
[1777910025532,38.51,79835.9,5.0,0.67589,0.00012,28.78343]
[1777910025996,38.51,79835.9,5.0,0.67589,0.00012,28.78343]
[1777910026074,38.51,79828.34,5.0,0.67501,0.00012,28.81284]
[1777910026325,38.51,79828.34,5.0,0.67501,0.00012,28.81284]
[1777910026414,38.51,79828.34,5.0,0.67501,0.00012,28.81284]
[1777910026423,38.51,79821.28,5.0,0.67419,0.00012,28.84017]
[1777910028174,38.51,79811.96,5.0,0.67309,0.00012,28.87624]
[1777910029182,38.51,79814.95,5.0,0.67344,0.00012,28.86479]
[1777910030189,38.51,79825.92,5.0,0.67472,0.00012,28.82248]
[1777910031196,38.51,79830.51,5.0,0.67526,0.00012,28.80473]
[1777910032203,38.51,79824.26,5.0,0.67452,0.00012,28.82906]
[1777910033210,38.51,79809.25,5.0,0.67277,0.00012,28.88696]
[1777910034829,38.51,79809.25,5.0,0.67277,0.00012,28.88696]
[1777910034892,38.51,79799.01,5.0,0.67156,0.00012,28.92611]
[1777910035169,38.51,79799.01,5.0,0.67156,0.00012,28.92611]
[1777910035255,38.51,79794.0,5.0,0.67098,0.00012,28.94515]
[1777910036708,38.51,79794.0,5.0,0.67098,0.00012,28.94515]
[1777910036716,38.51,79794.0,5.0,0.67098,0.00012,28.94515]
[1777910036891,38.51,79785.48,5.0,0.66998,0.00012,28.97738]
[1777910038245,38.51,79779.0,5.0,0.66922,0.00012,29.00175]
[1777910040260,38.51,79787.06,5.0,0.67017,0.00012,28.97129]
[1777910042274,38.51,79792.42,5.0,0.6708,0.00012,28.9509]
[1777910046972,38.51,79795.59,5.0,0.67117,0.00012,28.9388]
[1777910047038,38.51,79800.46,5.0,0.67174,0.00012,28.92023]
[1777910048316,38.51,79810.77,5.0,0.67295,0.00012,28.88081]
[1777910049323,38.51,79820.63,5.0,0.67411,0.00012,28.8429]
[1777910050454,38.51,79820.63,5.0,0.67411,0.00012,28.8429]
[1777910050474,38.51,79832.75,5.0,0.67552,0.00012,28.79599]
[1777910053350,38.51,79835.79,5.0,0.67587,0.00012,28.78442]
[1777910055704,38.52,79838.15,5.0,0.67614,0.00012,28.77532]
[1777910055741,38.52,79838.54,5.0,0.67618,0.00012,28.77392]
[1777910057379,38.52,79849.87,5.0,0.67749,0.00012,28.72979]
[1777910060400,38.52,79856.14,5.0,0.67821,0.00012,28.7056]
[1777910062413,38.52,79849.23,5.0,0.67739,0.00012,28.73315]
[1777910064427,38.53,79844.35,5.0,0.67682,0.00012,28.75264]
[1777910065436,38.53,79837.95,5.0,0.67607,0.00012,28.7778]
[1777910067451,38.53,79846.36,5.0,0.67704,0.00012,28.74518]
[1777910071479,38.53,79851.95,5.0,0.67769,0.00012,28.72057]
[1777910075509,38.54,79858.95,5.0,0.67848,0.00012,28.69365]
[1777910076515,38.54,79864.51,5.0,0.67913,0.00012,28.67164]
[1777910079536,38.54,79859.47,5.0,0.67853,0.00012,28.69202]
[1777910081551,38.54,79864.33,5.0,0.67909,0.00012,28.67299]
[1777910082558,38.54,79871.97,5.0,0.67998,0.00012,28.64264]
[1777910083927,38.54,79871.97,5.0,0.67998,0.00012,28.64264]
[1777910084076,38.54,79871.97,5.0,0.67998,0.00012,28.64264]
[1777910084165,38.54,79872.35,5.0,0.68002,0.00012,28.64117]
[1777910085118,38.54,79872.35,5.0,0.68002,0.00012,28.64117]
[1777910085323,38.54,79874.66,5.0,0.68029,0.00012,28.63201]
[1777910086227,38.54,79874.66,5.0,0.68029,0.00012,28.63201]
[1777910086586,38.54,79882.01,5.0,0.68114,0.00012,28.60268]
[1777910087592,38.54,79875.22,5.0,0.68035,0.00012,28.62989]
[1777910088600,38.55,79870.14,5.0,0.67975,0.00012,28.65039]
[1777910090614,38.55,79878.08,5.0,0.68067,0.00012,28.61883]
[1777910091621,38.55,79869.25,5.0,0.67964,0.00012,28.65424]
[1777910092628,38.55,79863.12,5.0,0.67892,0.00012,28.67881]
[1777910093627,38.55,79863.12,5.0,0.67892,0.00012,28.67881]
[1777910095291,38.55,79859.4,5.0,0.67848,0.00012,28.69395]
[1777910095652,38.55,79864.28,5.0,0.67904,0.00012,28.67485]
[1777910096659,38.55,79879.78,5.0,0.68084,0.00012,28.61317]
[1777910097666,38.55,79886.65,5.0,0.68163,0.00012,28.58566]
[1777910098672,38.55,79889.01,5.0,0.6819,0.00012,28.57625]
[1777910103209,38.56,79885.33,5.0,0.68147,0.00012,28.59137]
[1777910103458,38.56,79885.33,5.0,0.68147,0.00012,28.59137]
[1777910103488,38.56,79885.33,5.0,0.68147,0.00012,28.59137]
[1777910103691,38.56,79885.33,5.0,0.68147,0.00012,28.59137]
[1777910104031,38.56,79913.36,5.0,0.6847,0.00012,28.47813]
[1777910104397,38.56,79913.36,5.0,0.6847,0.00012,28.47813]
[1777910105722,38.56,79924.98,5.0,0.68603,0.00011,28.43057]
[1777910106661,38.56,79924.98,5.0,0.68603,0.00011,28.43057]
[1777910106668,38.56,79924.98,5.0,0.68603,0.00011,28.43057]
[1777910106688,38.56,79924.98,5.0,0.68603,0.00011,28.43057]
[1777910107023,38.56,79924.98,5.0,0.68603,0.00011,28.43057]
[1777910107058,38.56,79933.75,5.0,0.68703,0.00011,28.39467]
[1777910107831,38.56,79933.75,5.0,0.68703,0.00011,28.39467]
[1777910107913,38.56,79933.75,5.0,0.68703,0.00011,28.39467]
[1777910108015,38.56,79997.12,5.0,0.69425,0.00011,28.12898]
[1777910108932,38.56,79997.12,5.0,0.69425,0.00011,28.12898]
[1777910108983,38.56,80015.2,5.0,0.6963,0.00011,28.05149]
[1777910109320,38.56,80015.2,5.0,0.6963,0.00011,28.05149]
[1777910110882,38.56,80015.2,5.0,0.6963,0.00011,28.05149]
[1777910111099,38.55,80031.42,5.0,0.69816,0.00011,27.98002]
[1777910115807,38.58,80021.84,5.0,0.69697,0.00011,28.02619]
[1777910117516,38.6,80019.23,5.0,0.69658,0.00011,28.0415]
[1777910117822,38.62,80010.07,5.0,0.69545,0.00011,28.08453]
[1777910118829,38.64,79998.13,5.0,0.69403,0.00011,28.1386]
[1777910119836,38.64,79990.95,5.0,0.69321,0.00011,28.16934]
[1777910121166,38.64,79990.95,5.0,0.69321,0.00011,28.16934]
[1777910121197,38.64,79981.83,5.0,0.69216,0.00011,28.20837]
[1777910122857,38.65,79977.77,5.0,0.69169,0.00011,28.22584]
[1777910127914,38.65,79974.52,5.0,0.6913,0.00011,28.2402]
[1777910128915,38.65,79969.34,5.0,0.69071,0.00011,28.26208]
[1777910133571,38.65,79966.81,5.0,0.69042,0.00011,28.27006]
[1777910134824,38.65,79967.0,5.0,0.69044,0.00011,28.26926]
[1777910135184,38.66,79947.47,5.0,0.68821,0.00011,28.35073]
[1777910136971,38.66,79944.9,5.0,0.68791,0.00011,28.36149]
[1777910142006,38.66,79952.54,5.0,0.68878,0.00011,28.33006]
[1777910147041,38.66,79953.14,5.0,0.68884,0.00011,28.32793]
[1777910148048,38.66,79947.78,5.0,0.68823,0.00011,28.35021]
[1777910149055,38.66,79943.3,5.0,0.68771,0.00011,28.36876]
[1777910149914,38.66,79943.3,5.0,0.68771,0.00011,28.36876]
[1777910150073,38.66,79943.3,5.0,0.68771,0.00011,28.36876]
[1777910150169,38.66,79937.78,5.0,0.68708,0.00011,28.39153]
[1777910152075,38.66,79931.39,5.0,0.68635,0.00011,28.41779]
[1777910152325,38.66,79931.39,5.0,0.68635,0.00011,28.41779]
[1777910153083,38.66,79929.28,5.0,0.68611,0.00011,28.42643]
[1777910158118,38.66,79930.52,5.0,0.68625,0.00011,28.42129]
[1777910159252,38.66,79940.75,5.0,0.68742,0.00011,28.37926]
[1777910162220,38.66,79945.22,5.0,0.68793,0.00011,28.36087]
[1777910164160,38.66,79952.16,5.0,0.68872,0.00011,28.33225]
[1777910165167,38.66,79956.3,5.0,0.68919,0.00011,28.31514]
[1777910168188,38.66,79960.49,5.0,0.68966,0.00011,28.29798]
[1777910169194,38.66,79965.74,5.0,0.69026,0.00011,28.27619]
[1777910174230,38.67,79968.52,5.0,0.69056,0.00011,28.26514]
[1777910179264,38.67,79968.01,5.0,0.69049,0.00011,28.26792]
[1777910184685,38.67,79970.54,5.0,0.69076,0.00011,28.25784]
[1777910184946,38.68,79951.78,5.0,0.68862,0.00011,28.3362]
[1777910185623,38.68,79951.78,5.0,0.68862,0.00011,28.3362]
[1777910185712,38.68,79939.6,5.0,0.68723,0.00011,28.38648]
[1777910187224,38.68,79940.5,5.0,0.68733,0.00011,28.38285]
[1777910188328,38.68,79956.04,5.0,0.6891,0.00011,28.31864]
[1777910189334,38.68,79967.52,5.0,0.69041,0.00011,28.27091]
[1777910191260,38.68,79956.42,5.0,0.68915,0.00011,28.31406]
[1777910192356,38.68,79944.63,5.0,0.68781,0.00011,28.36294]
[1777910193363,38.68,79940.85,5.0,0.68737,0.00011,28.37855]
[1777910198403,38.68,79940.06,5.0,0.68728,0.00011,28.38191]
[1777910200222,38.68,79950.48,5.0,0.68847,0.00011,28.33895]
[1777910202233,38.68,79944.22,5.0,0.68775,0.00011,28.36492]
[1777910207467,38.68,79942.6,5.0,0.68756,0.00011,28.37176]
[1777910211496,38.68,79933.83,5.0,0.68656,0.00011,28.40791]
[1777910216727,38.68,79930.29,5.0,0.68615,0.00011,28.42241]
[1777910216786,38.68,79937.48,5.0,0.68698,0.00011,28.3929]
[1777910218546,38.68,79946.06,5.0,0.68796,0.00011,28.35753]
[1777910220559,38.68,79946.29,5.0,0.68798,0.00011,28.35664]
[1777910222583,38.68,79950.33,5.0,0.68844,0.00011,28.34003]
[1777910226151,38.68,79956.87,5.0,0.68918,0.00011,28.31316]
[1777910227104,38.69,79966.5,5.0,0.69027,0.00011,28.27315]
[1777910232657,38.69,79962.11,5.0,0.68976,0.00011,28.29198]
[1777910234174,38.69,79957.05,5.0,0.68918,0.00011,28.31323]
[1777910235822,38.69,79948.7,5.0,0.68823,0.00011,28.34789]
[1777910238339,38.69,79943.11,5.0,0.68758,0.00011,28.37114]
[1777910243254,38.69,79936.28,5.0,0.6868,0.00011,28.39939]
[1777910245748,38.69,79943.12,5.0,0.68758,0.00011,28.37129]
[1777910246755,38.69,79951.49,5.0,0.68853,0.00011,28.33674]
[1777910248769,38.69,79952.48,5.0,0.68864,0.00011,28.33273]
[1777910252797,38.69,79961.27,5.0,0.68966,0.00011,28.29319]
[1777910257832,38.7,79959.01,5.0,0.68939,0.00011,28.30307]
[1777910259846,38.7,79954.46,5.0,0.68886,0.00011,28.32213]
[1777910261859,38.7,79949.61,5.0,0.68831,0.00011,28.34234]
[1777910262867,38.7,79945.46,5.0,0.68783,0.00011,28.35954]
[1777910264881,38.7,79941.05,5.0,0.68733,0.00011,28.37778]
[1777910265888,38.7,79936.27,5.0,0.68678,0.00011,28.39744]
[1777910267000,38.7,79936.27,5.0,0.68678,0.00011,28.39744]
[1777910267053,38.7,79936.27,5.0,0.68678,0.00011,28.39744]
[1777910267173,38.7,79927.92,5.0,0.68582,0.00011,28.43163]
[1777910267466,38.7,79927.92,5.0,0.68582,0.00011,28.43163]
[1777910267535,38.7,79927.92,5.0,0.68582,0.00011,28.43163]
[1777910267715,38.7,79927.92,5.0,0.68582,0.00011,28.43163]
[1777910268283,38.7,79940.07,5.0,0.68721,0.00011,28.38182]
[1777910271144,38.7,79942.03,5.0,0.68744,0.00011,28.37373]
[1777910271192,38.7,79936.91,5.0,0.68685,0.00011,28.39481]
[1777910276563,38.7,79938.63,5.0,0.68705,0.00011,28.38775]
[1777910277082,38.7,79938.63,5.0,0.68705,0.00011,28.38775]
[1777910277140,38.7,79943.11,5.0,0.68756,0.00011,28.36932]
[1777910279986,38.7,79925.0,5.0,0.68549,0.00011,28.44353]
[1777910282000,38.7,79917.84,5.0,0.68467,0.00011,28.47263]
[1777910286029,38.7,79926.72,5.0,0.6857,0.00011,28.4362]
[1777910287365,38.7,79934.4,5.0,0.68657,0.00011,28.40476]
[1777910291064,38.7,79929.59,5.0,0.68603,0.00011,28.4244]
[1777910295092,38.7,79924.01,5.0,0.68539,0.00011,28.44714]
[1777910298113,38.7,79929.9,5.0,0.68606,0.00011,28.4231]
[1777910302334,38.7,79941.07,5.0,0.68734,0.00011,28.37729]
[1777910305362,38.7,79941.67,5.0,0.68741,0.00011,28.37486]
[1777910306443,38.7,79940.18,5.0,0.68724,0.00011,28.38102]
[1777910309428,38.7,79941.38,5.0,0.68737,0.00011,28.37615]
[1777910311204,38.7,79947.52,5.0,0.68809,0.00011,28.34761]
[1777910312211,38.7,79953.78,5.0,0.6888,0.00011,28.32176]
[1777910313218,38.7,79959.73,5.0,0.68947,0.00011,28.29714]
[1777910314224,38.7,79975.13,5.0,0.69122,0.00011,28.23295]
[1777910315233,38.7,79978.19,5.0,0.69157,0.00011,28.22027]
[1777910316241,38.7,79970.01,5.0,0.69063,0.00011,28.25469]
[1777910321282,38.71,79973.1,5.0,0.69097,0.00011,28.24237]
[1777910325311,38.71,79967.96,5.0,0.69037,0.00011,28.26441]
[1777910326317,38.71,79973.26,5.0,0.69097,0.00011,28.24238]
[1777910327324,38.71,79977.85,5.0,0.69149,0.00011,28.22328]
[1777910330827,38.71,79980.21,5.0,0.69174,0.00011,28.21385]
[1777910332358,38.71,79986.77,5.0,0.69248,0.00011,28.18659]
[1777910335380,38.72,79980.31,5.0,0.69173,0.00011,28.2143]
[1777910340276,38.72,79981.5,5.0,0.69185,0.00011,28.20996]
[1777910341422,38.72,79993.21,5.0,0.69317,0.00011,28.16096]
[1777910342429,38.73,80001.46,5.0,0.6941,0.00011,28.12623]
[1777910344443,38.73,79996.23,5.0,0.69349,0.00011,28.14887]
[1777910347464,38.73,80001.62,5.0,0.69409,0.00011,28.12671]
[1777910350869,38.73,80005.31,5.0,0.69449,0.00011,28.11152]
[1777910351238,38.74,80008.25,5.0,0.69481,0.00011,28.09951]
[1777910352102,38.74,80008.25,5.0,0.69481,0.00011,28.09951]
[1777910352136,38.74,80016.2,5.0,0.6957,0.00011,28.0657]
[1777910355002,38.74,80017.24,5.0,0.69582,0.00011,28.06135]
[1777910356934,38.74,80022.03,5.0,0.69634,0.00011,28.04176]
[1777910358697,38.74,80023.95,5.0,0.69655,0.00011,28.03366]
[1777910358790,38.74,80023.95,5.0,0.69655,0.00011,28.03366]
[1777910358831,38.74,80036.52,5.0,0.69796,0.00011,27.97956]
[1777910359866,38.74,80045.73,5.0,0.699,0.00011,27.93952]
[1777910362254,38.74,80045.7,5.0,0.699,0.00011,27.93948]
[1777910362278,38.74,80045.7,5.0,0.699,0.00011,27.93948]
[1777910362403,38.74,80048.46,5.0,0.69931,0.00011,27.92729]
[1777910362802,38.74,80048.46,5.0,0.69931,0.00011,27.92729]
[1777910362892,38.74,80048.46,5.0,0.69931,0.00011,27.92729]
[1777910363023,38.74,80048.46,5.0,0.69931,0.00011,27.92729]
[1777910363050,38.74,80059.9,5.0,0.70059,0.00011,27.87745]
[1777910363560,38.74,80059.9,5.0,0.70059,0.00011,27.87745]
[1777910363580,38.74,80060.45,5.0,0.70065,0.00011,27.87497]
[1777910364958,38.74,80069.58,5.0,0.70168,0.00011,27.8349]
[1777910365838,38.74,80069.58,5.0,0.70168,0.00011,27.8349]
[1777910365909,38.74,80069.58,5.0,0.70168,0.00011,27.8349]
[1777910366190,38.74,80069.58,5.0,0.70168,0.00011,27.8349]
[1777910366295,38.74,80069.29,5.0,0.70164,0.00011,27.83617]
[1777910366887,38.74,80069.29,5.0,0.70164,0.00011,27.83617]
[1777910366902,38.74,80069.29,5.0,0.70164,0.00011,27.83617]
[1777910367227,38.74,80069.29,5.0,0.70164,0.00011,27.83617]
[1777910367381,38.74,80069.29,5.0,0.70164,0.00011,27.83617]
[1777910367477,38.74,80095.38,5.0,0.70455,0.00011,27.72094]
[1777910368433,38.74,80100.72,5.0,0.70514,0.00011,27.6973]
[1777910369070,38.74,80100.72,5.0,0.70514,0.00011,27.6973]
[1777910369166,38.74,80100.72,5.0,0.70514,0.00011,27.6973]
[1777910374657,38.75,80089.34,5.0,0.70387,0.00011,27.74531]
[1777910375664,38.75,80078.37,5.0,0.70265,0.00011,27.7939]
[1777910376862,38.75,80078.37,5.0,0.70265,0.00011,27.7939]
[1777910376889,38.75,80078.37,5.0,0.70265,0.00011,27.7939]
[1777910376958,38.75,80065.53,5.0,0.70121,0.00011,27.85041]
[1777910378019,38.75,80065.53,5.0,0.70121,0.00011,27.85041]
[1777910378322,38.75,80057.84,5.0,0.70032,0.00011,27.88536]
[1777910379741,38.75,80057.84,5.0,0.70032,0.00011,27.88536]
[1777910379839,38.76,80056.28,5.0,0.70014,0.00011,27.89238]
[1777910380836,38.76,80056.28,5.0,0.70014,0.00011,27.89238]
[1777910381098,38.76,80056.28,5.0,0.70014,0.00011,27.89238]
[1777910381493,38.75,80073.7,5.0,0.70209,0.00011,27.816]
[1777910381537,38.75,80073.7,5.0,0.70209,0.00011,27.816]
[1777910382486,38.75,80073.7,5.0,0.70209,0.00011,27.816]
[1777910381709,38.75,80073.7,5.0,0.70209,0.00011,27.816]
[1777910382716,38.77,80038.53,5.0,0.69809,0.00011,27.97209]
[1777910383723,38.8,80017.94,5.0,0.69566,0.00011,28.06565]
[1777910384730,38.8,80011.69,5.0,0.69494,0.00011,28.09256]
[1777910385526,38.8,80011.69,5.0,0.69494,0.00011,28.09256]
[1777910391780,38.81,79996.54,5.0,0.6932,0.00011,28.15838]
[1777910392636,38.81,79996.54,5.0,0.6932,0.00011,28.15838]
[1777910392787,38.81,79982.54,5.0,0.69161,0.00011,28.21739]
[1777910394420,38.81,80001.39,5.0,0.69373,0.00011,28.13825]
[1777910395808,38.81,80008.72,5.0,0.69456,0.00011,28.10729]
[1777910400843,38.82,80003.69,5.0,0.69397,0.00011,28.12967]
[1777910403864,38.82,79994.99,5.0,0.69297,0.00011,28.16706]
[1777910405878,38.82,80015.45,5.0,0.69527,0.00011,28.08058]
[1777910406885,38.82,80029.82,5.0,0.69689,0.00011,28.01914]
[1777910407892,38.82,80024.48,5.0,0.69629,0.00011,28.04202]
[1777910409357,38.83,80018.34,5.0,0.69558,0.00011,28.06882]
[1777910410091,38.83,80018.34,5.0,0.69558,0.00011,28.06882]
[1777910410113,38.83,80033.2,5.0,0.69725,0.00011,28.00525]
[1777910411168,38.83,80033.2,5.0,0.69725,0.00011,28.00525]
[1777910411245,38.83,80048.42,5.0,0.69895,0.00011,27.93977]
[1777910414371,38.83,80031.24,5.0,0.69702,0.00011,28.01393]
[1777910415948,38.83,80019.91,5.0,0.69575,0.00011,28.06255]
[1777910417966,38.83,80004.0,5.0,0.69395,0.00011,28.13056]
[1777910418970,38.83,79995.8,5.0,0.69302,0.00011,28.16544]
[1777910420089,38.83,79996.46,5.0,0.69308,0.00011,28.16288]
[1777910426116,38.84,79996.16,5.0,0.69303,0.00011,28.16506]
[1777910426122,38.84,79990.77,5.0,0.69242,0.00011,28.18791]
[1777910427376,38.84,79990.77,5.0,0.69242,0.00011,28.18791]
[1777910428500,38.84,79989.75,5.0,0.69229,0.00011,28.19253]
[1777910429045,38.84,79983.23,5.0,0.69155,0.00011,28.22]
[1777910430336,38.84,79983.23,5.0,0.69155,0.00011,28.22]
[1777910434080,38.85,79990.22,5.0,0.69234,0.00011,28.18812]
[1777910438109,38.85,80002.55,5.0,0.69372,0.00011,28.1367]
[1777910439116,38.85,80005.09,5.0,0.694,0.00011,28.12605]
[1777910441130,38.85,80010.12,5.0,0.69456,0.00011,28.10491]
[1777910443144,38.85,80015.71,5.0,0.69519,0.00011,28.08136]
[1777910444336,38.85,80015.71,5.0,0.69519,0.00011,28.08136]
[1777910444362,38.85,80030.17,5.0,0.69681,0.00011,28.01972]
[1777910446548,38.85,80023.3,5.0,0.69604,0.00011,28.04922]
[1777910451203,38.86,80027.79,5.0,0.69654,0.00011,28.03023]
[1777910456238,38.86,80031.38,5.0,0.69693,0.00011,28.01527]
[1777910458400,38.86,80030.37,5.0,0.69681,0.00011,28.01967]
[1777910458429,38.86,80028.92,5.0,0.69665,0.00011,28.02595]
[1777910459544,38.86,80028.92,5.0,0.69665,0.00011,28.02595]
[1777910460266,38.86,80034.97,5.0,0.69732,0.00011,28.00017]
[1777910461273,38.86,80043.85,5.0,0.69831,0.00011,27.96206]
[1777910462340,38.86,80043.85,5.0,0.69831,0.00011,27.96206]
[1777910465575,38.86,80041.02,5.0,0.69799,0.00011,27.97462]
[1777910465698,38.86,80040.6,5.0,0.69794,0.00011,27.97654]
[1777910467318,38.88,80021.47,5.0,0.69572,0.00011,28.06162]
[1777910468325,38.88,80020.68,5.0,0.69563,0.00011,28.06501]
[1777910473360,38.88,80019.1,5.0,0.69545,0.00011,28.07198]
[1777910474366,38.88,80009.26,5.0,0.69433,0.00011,28.11398]
[1777910475374,38.89,79999.74,5.0,0.69326,0.00011,28.15438]
[1777910476381,38.89,79995.22,5.0,0.69274,0.00011,28.17357]
[1777910478385,38.89,79993.97,5.0,0.6926,0.00011,28.17898]
[1777910478485,38.89,79987.79,5.0,0.6919,0.00011,28.20503]
[1777910478759,38.89,79987.79,5.0,0.6919,0.00011,28.20503]
[1777910479402,38.89,79987.16,5.0,0.69182,0.00011,28.20781]
[1777910480409,38.89,79978.83,5.0,0.69088,0.00011,28.24269]
[1777910482502,38.89,79977.06,5.0,0.69068,0.00011,28.25016]
[1777910484759,38.89,79976.99,5.0,0.69066,0.00011,28.25074]
[1777910485294,38.89,79976.99,5.0,0.69066,0.00011,28.25074]
[1777910485444,38.89,79971.65,5.0,0.69005,0.00011,28.273]
[1777910486451,38.89,79962.27,5.0,0.68899,0.00011,28.31185]
[1777910488465,38.89,79953.31,5.0,0.68797,0.00011,28.34878]
[1777910489472,38.89,79945.19,5.0,0.68705,0.00011,28.38203]
[1777910493500,38.89,79951.19,5.0,0.68775,0.00011,28.35409]
[1777910498535,38.89,79949.05,5.0,0.68751,0.00011,28.36285]
[1777910501471,38.89,79945.36,5.0,0.68709,0.00011,28.37792]
[1777910501614,38.89,79939.02,5.0,0.68637,0.00011,28.40378]
[1777910501766,38.89,79939.02,5.0,0.68637,0.00011,28.40378]
[1777910503570,38.89,79930.85,5.0,0.68544,0.00011,28.43684]
[1777910508576,38.89,79929.58,5.0,0.6853,0.00011,28.44166]
[1777910513642,38.89,79928.24,5.0,0.68516,0.00011,28.44658]
[1777910514649,38.89,79937.98,5.0,0.68627,0.00011,28.40696]
[1777910514693,38.89,79943.88,5.0,0.68695,0.00011,28.3829]
[1777910516662,38.89,79946.77,5.0,0.68728,0.00011,28.37102]
[1777910519684,38.89,79959.32,5.0,0.6887,0.00011,28.31945]
[1777910521595,38.89,79959.91,5.0,0.68877,0.00011,28.31706]
[1777910521765,38.89,79954.99,5.0,0.68821,0.00011,28.33731]
[1777910525208,38.89,79947.89,5.0,0.6874,0.00011,28.36652]
[1777910529763,38.89,79953.17,5.0,0.688,0.00011,28.34482]
[1777910534798,38.89,79950.05,5.0,0.68765,0.00011,28.35764]
[1777910537136,38.89,79945.75,5.0,0.68716,0.00011,28.37525]
[1777910540565,38.89,79943.56,5.0,0.68691,0.00011,28.38417]
[1777910542855,38.89,79953.73,5.0,0.68807,0.00011,28.34241]
[1777910544756,38.89,79957.18,5.0,0.68846,0.00011,28.32822]
[1777910546217,38.89,79948.04,5.0,0.68742,0.00011,28.36576]
[1777910550911,38.89,79952.55,5.0,0.68794,0.00011,28.34723]
[1777910555284,38.89,79955.71,5.0,0.68831,0.00011,28.33099]
[1777910556953,38.89,79963.15,5.0,0.68915,0.00011,28.30039]
[1777910557960,38.89,79970.2,5.0,0.68995,0.00011,28.27125]
[1777910559974,38.89,79971.27,5.0,0.69007,0.00011,28.26693]
[1777910562871,38.89,79972.2,5.0,0.69017,0.00011,28.26322]
[1777910563603,38.89,79975.1,5.0,0.69049,0.00011,28.25133]
[1777910565624,38.89,79980.91,5.0,0.69115,0.00011,28.22732]
[1777910568769,38.89,79980.53,5.0,0.6911,0.00011,28.22911]
[1777910569233,38.89,79980.53,5.0,0.6911,0.00011,28.22911]
[1777910569331,38.89,79988.95,5.0,0.69205,0.00011,28.19407]
[1777910570070,38.89,80009.62,5.0,0.69437,0.00011,28.1072]
[1777910572712,38.89,80008.1,5.0,0.69419,0.00011,28.11414]
[1777910572804,38.89,80008.1,5.0,0.69419,0.00011,28.11414]
[1777910573126,38.89,80011.79,5.0,0.6946,0.00011,28.09852]
[1777910574601,38.89,80011.79,5.0,0.6946,0.00011,28.09852]
[1777910574698,38.9,80016.9,5.0,0.69517,0.00011,28.077]
[1777910576094,38.9,80021.96,5.0,0.69574,0.00011,28.05559]
[1777910577011,38.9,80021.96,5.0,0.69574,0.00011,28.05559]
[1777910577101,38.9,80023.74,5.0,0.69594,0.00011,28.04812]
[1777910579115,38.9,80016.46,5.0,0.69511,0.00011,28.07939]
[1777910580177,38.9,80016.46,5.0,0.69511,0.00011,28.07939]
[1777910580263,38.9,80016.46,5.0,0.69511,0.00011,28.07939]
[1777910580363,38.9,80011.23,5.0,0.69452,0.00011,28.10162]
[1777910582136,38.9,79998.99,5.0,0.69314,0.00011,28.15356]
[1777910583143,38.9,79985.32,5.0,0.69159,0.00011,28.21106]
[1777910584153,38.9,79984.28,5.0,0.69147,0.00011,28.21557]
[1777910585160,38.9,79983.72,5.0,0.6914,0.00011,28.21803]
[1777910590195,38.91,79983.45,5.0,0.69136,0.00011,28.21974]
[1777910594576,38.91,79985.1,5.0,0.69154,0.00011,28.2132]
[1777910594656,38.91,79981.42,5.0,0.69112,0.00011,28.22878]
[1777910594994,38.91,79981.42,5.0,0.69112,0.00011,28.22878]
[1777910595073,38.91,79981.42,5.0,0.69112,0.00011,28.22878]
[1777910595474,38.91,80006.58,5.0,0.69395,0.00011,28.12341]
[1777910597244,38.91,80021.53,5.0,0.69562,0.00011,28.06019]
[1777910598715,38.91,80021.53,5.0,0.69562,0.00011,28.06019]
[1777910598251,38.91,80021.85,5.0,0.69565,0.00011,28.05909]
[1777910599258,38.92,80021.33,5.0,0.69559,0.00011,28.06157]
[1777910602593,38.92,80016.25,5.0,0.695,0.00011,28.08387]
[1777910605620,38.92,80012.93,5.0,0.69463,0.00011,28.09803]
[1777910605703,38.92,80007.93,5.0,0.69405,0.00011,28.11962]
[1777910607314,38.92,79998.98,5.0,0.69304,0.00011,28.15752]
[1777910608321,38.92,79990.74,5.0,0.69211,0.00011,28.19223]
[1777910610335,38.93,79983.85,5.0,0.69132,0.00011,28.22129]
[1777910613416,38.93,79980.51,5.0,0.69095,0.00011,28.23226]
[1777910613756,38.93,79979.38,5.0,0.69082,0.00011,28.23705]
[1777910614607,38.93,79974.95,5.0,0.69032,0.00011,28.25554]
[1777910618579,38.93,79978.49,5.0,0.69071,0.00011,28.2411]
[1777910618680,38.93,79977.1,5.0,0.69055,0.00011,28.24696]
[1777910620579,38.93,79977.1,5.0,0.69055,0.00011,28.24704]
[1777910620615,38.93,79978.07,5.0,0.69066,0.00011,28.2431]
[1777910623120,38.93,79977.38,5.0,0.69058,0.00011,28.24613]
[1777910623426,38.93,79977.3,5.0,0.69057,0.00011,28.24655]
[1777910626577,38.94,79978.16,5.0,0.69066,0.00011,28.24315]
[1777910626678,38.94,79976.92,5.0,0.69052,0.00011,28.24838]
[1777910628582,38.94,79977.24,5.0,0.69055,0.00011,28.24714]
[1777910628684,38.94,79976.67,5.0,0.69049,0.00011,28.24958]
[1777910633978,38.94,79977.98,5.0,0.69062,0.00011,28.24456]
[1777910634153,38.94,79977.98,5.0,0.69062,0.00011,28.24456]
[1777910635510,38.94,79993.04,5.0,0.69232,0.00011,28.18196]
[1777910636517,38.94,79993.98,5.0,0.69242,0.00011,28.17816]
[1777910640698,38.94,79989.15,5.0,0.69186,0.00011,28.19892]
[1777910644544,38.95,79986.42,5.0,0.69154,0.00011,28.21069]
[1777910644691,38.95,79994.01,5.0,0.6924,0.00011,28.1791]
[1777910644811,38.95,79994.01,5.0,0.6924,0.00011,28.1791]
[1777910645525,38.95,79994.01,5.0,0.6924,0.00011,28.1791]
[1777910645607,38.95,80005.51,5.0,0.69369,0.00011,28.13074]
[1777910646587,38.95,80005.91,5.0,0.69374,0.00011,28.12904]
[1777910647594,38.95,80015.32,5.0,0.6948,0.00011,28.0893]
[1777910652629,38.95,80008.29,5.0,0.694,0.00011,28.11907]
[1777910656362,38.95,80007.31,5.0,0.69389,0.00011,28.12318]
[1777910661692,38.95,80000.16,5.0,0.69308,0.00011,28.15375]
[1777910662700,38.95,79991.35,5.0,0.69208,0.00011,28.19082]
[1777910664714,38.95,79988.0,5.0,0.6917,0.00011,28.20505]
[1777910668741,38.95,79995.7,5.0,0.69256,0.00011,28.17299]
[1777910673777,38.95,79996.38,5.0,0.69266,0.00011,28.16672]
[1777910678812,38.95,79997.04,5.0,0.69274,0.00011,28.16383]
[1777910683849,38.95,79991.91,5.0,0.69216,0.00011,28.18535]
[1777910685861,38.95,79987.46,5.0,0.69165,0.00011,28.20421]
[1777910687875,38.95,80003.52,5.0,0.69346,0.00011,28.13671]
[1777910688933,38.95,80009.81,5.0,0.69417,0.00011,28.11015]
[1777910693977,38.95,80013.56,5.0,0.6946,0.00011,28.09413]
[1777910699003,38.95,80005.03,5.0,0.69364,0.00011,28.13001]
[1777910700014,38.95,79999.27,5.0,0.69299,0.00011,28.15433]
[1777910702024,38.95,80005.31,5.0,0.69367,0.00011,28.12908]
[1777910707059,38.95,80004.57,5.0,0.69357,0.00011,28.13261]
[1777910709073,38.96,79992.2,5.0,0.69217,0.00011,28.18486]
[1777910710080,38.96,79988.05,5.0,0.6917,0.00011,28.20236]
[1777910711087,38.96,79979.11,5.0,0.69069,0.00011,28.23967]
[1777910712533,38.96,79979.11,5.0,0.69069,0.00011,28.23967]
[1777910712589,38.96,79971.17,5.0,0.68979,0.00011,28.27272]
[1777910713839,38.96,79971.17,5.0,0.68979,0.00011,28.27272]
[1777910713871,38.96,79964.48,5.0,0.68903,0.00011,28.30038]
[1777910713923,38.96,79964.48,5.0,0.68903,0.00011,28.30038]
[1777910714110,38.96,79964.48,5.0,0.68903,0.00011,28.30038]
[1777910715115,38.96,79950.37,5.0,0.68743,0.00011,28.3583]
[1777910716081,38.96,79950.37,5.0,0.68743,0.00011,28.3583]
[1777910716311,38.96,79954.54,5.0,0.6879,0.00011,28.34127]
[1777910717129,38.96,79954.72,5.0,0.68792,0.00011,28.34051]
[1777910721157,38.96,79960.6,5.0,0.68859,0.00011,28.31636]
[1777910723452,38.96,79953.53,5.0,0.68779,0.00011,28.34537]
[1777910725185,38.96,79949.26,5.0,0.6873,0.00011,28.36284]
[1777910728206,38.96,79944.85,5.0,0.6868,0.00011,28.38076]
[1777910733241,38.96,79947.89,5.0,0.68717,0.00011,28.36486]
[1777910736078,38.96,79948.8,5.0,0.68727,0.00011,28.36107]
[1777910739296,38.96,79945.85,5.0,0.68694,0.00011,28.37302]
[1777910740998,38.96,79943.54,5.0,0.68668,0.00011,28.38235]
[1777910741173,38.96,79943.54,5.0,0.68668,0.00011,28.38235]
[1777910741297,38.96,79930.72,5.0,0.68522,0.00011,28.43431]
[1777910742396,38.96,79930.72,5.0,0.68522,0.00011,28.43431]
[1777910742449,38.96,79918.73,5.0,0.68386,0.00011,28.48251]
[1777910744439,38.96,79918.65,5.0,0.68385,0.00011,28.48275]
[1777910744463,38.96,79918.65,5.0,0.68385,0.00011,28.48275]
[1777910744484,38.96,79902.98,5.0,0.68206,0.00011,28.54546]
[1777910745385,38.96,79902.98,5.0,0.68206,0.00011,28.54546]
[1777910745850,38.96,79893.9,5.0,0.68102,0.00011,28.58158]
[1777910751372,38.96,79890.14,5.0,0.68059,0.00011,28.59647]
[1777910753582,38.96,79881.19,5.0,0.67956,0.00011,28.63165]
[1777910755399,38.96,79890.95,5.0,0.68068,0.00011,28.59319]
[1777910756241,38.96,79890.95,5.0,0.68068,0.00011,28.59319]
[1777910756407,38.96,79903.48,5.0,0.68212,0.00011,28.54348]
[1777910757252,38.96,79903.48,5.0,0.68212,0.00011,28.54348]
[1777910757260,38.96,79903.48,5.0,0.68212,0.00011,28.54348]
[1777910757414,38.95,79921.48,5.0,0.68418,0.00011,28.47126]
[1777910758422,38.95,79923.04,5.0,0.68436,0.00011,28.4648]
[1777910759429,38.95,79924.04,5.0,0.68448,0.00011,28.46066]
[1777910760859,38.95,79924.04,5.0,0.68448,0.00011,28.46066]
[1777910762730,38.95,79925.08,5.0,0.6846,0.00011,28.45624]
[1777910762831,38.95,79919.55,5.0,0.68398,0.00011,28.47827]
[1777910763345,38.95,79919.55,5.0,0.68398,0.00011,28.47827]
[1777910766479,38.95,79912.03,5.0,0.68312,0.00011,28.50827]
[1777910768167,38.95,79909.43,5.0,0.68282,0.00011,28.51874]
[1777910768480,38.95,79909.43,5.0,0.68282,0.00011,28.51874]
[1777910771514,38.95,79904.58,5.0,0.68227,0.00011,28.53811]
[1777910776549,38.95,79905.24,5.0,0.68234,0.00011,28.53572]
[1777910780578,38.95,79898.51,5.0,0.68156,0.00011,28.56263]
[1777910783783,38.95,79896.54,5.0,0.68134,0.00011,28.57047]
[1777910784210,38.95,79900.6,5.0,0.6818,0.00011,28.55437]
[1777910785613,38.95,79909.87,5.0,0.68287,0.00011,28.51705]
[1777910788828,38.95,79911.16,5.0,0.68303,0.00011,28.51158]
[1777910790648,38.94,79917.57,5.0,0.68377,0.00011,28.48545]
[1777910793626,38.94,79916.62,5.0,0.68369,0.00011,28.48573]
[1777910793969,38.94,79916.01,5.0,0.68362,0.00011,28.48804]
[1777910797697,38.94,79908.19,5.0,0.68273,0.00011,28.51922]
[1777910799711,38.94,79913.95,5.0,0.6834,0.00011,28.49587]
[1777910802732,38.94,79922.79,5.0,0.68442,0.00011,28.45995]
[1777910803968,38.94,79937.93,5.0,0.68614,0.00011,28.3986]
[1777910805753,38.93,79940.21,5.0,0.68641,0.00011,28.38918]
[1777910806065,38.93,79940.21,5.0,0.68641,0.00011,28.38918]
[1777910806760,38.93,79941.83,5.0,0.68659,0.00011,28.38253]
[1777910810577,38.93,79939.1,5.0,0.68628,0.00011,28.39352]
[1777910818844,38.94,79933.61,5.0,0.68565,0.00011,28.41619]
[1777910823880,38.93,79935.71,5.0,0.6859,0.00011,28.40732]
[1777910827914,38.93,79938.15,5.0,0.68618,0.00011,28.39723]
[1777910827966,38.93,79938.15,5.0,0.68618,0.00011,28.39723]
[1777910828089,38.93,79939.63,5.0,0.68635,0.00011,28.39116]
[1777910828914,38.93,79939.59,5.0,0.68635,0.00011,28.39127]
[1777910829740,38.93,79939.59,5.0,0.68635,0.00011,28.39127]
[1777910830986,38.93,79941.68,5.0,0.68658,0.00011,28.38281]
[1777910831936,38.93,79951.16,5.0,0.68766,0.00011,28.34404]
[1777910832943,38.93,79956.77,5.0,0.6883,0.00011,28.32103]
[1777910833756,38.93,79956.77,5.0,0.6883,0.00011,28.32103]
[1777910833950,38.93,79949.84,5.0,0.68751,0.00011,28.34944]
[1777910834957,38.93,79954.89,5.0,0.68809,0.00011,28.32874]
[1777910835964,38.93,79959.38,5.0,0.6886,0.00011,28.3103]
[1777910840999,38.93,79949.91,5.0,0.68751,0.00011,28.34943]
[1777910842006,38.93,79955.24,5.0,0.68811,0.00011,28.32775]
[1777910842211,38.93,79955.24,5.0,0.68811,0.00011,28.32775]
[1777910843013,38.93,79960.51,5.0,0.68871,0.00011,28.30611]
[1777910844572,38.93,79960.51,5.0,0.68871,0.00011,28.30611]
[1777910844712,38.93,79960.51,5.0,0.68871,0.00011,28.30611]
[1777910844783,38.93,79971.68,5.0,0.68998,0.00011,28.26006]
[1777910845602,38.93,79971.68,5.0,0.68998,0.00011,28.26006]
[1777910845920,38.95,79957.83,5.0,0.68834,0.00011,28.31999]
[1777910846135,38.95,79936.15,5.0,0.68587,0.00011,28.40844]
[1777910848048,38.97,79928.16,5.0,0.68489,0.00011,28.44365]
[1777910849665,38.97,79928.16,5.0,0.68489,0.00011,28.44365]
[1777910851402,38.97,79927.22,5.0,0.68477,0.00011,28.4477]
[1777910854560,38.97,79927.75,5.0,0.68484,0.00011,28.44263]
[1777910855249,38.98,79925.44,5.0,0.68458,0.00011,28.45205]
[1777910855472,38.98,79925.44,5.0,0.68458,0.00011,28.45205]
[1777910856631,38.98,79934.97,5.0,0.68563,0.00011,28.41487]
[1777910858118,38.99,79940.86,5.0,0.68627,0.00011,28.39206]
[1777910859125,38.99,79940.82,5.0,0.68626,0.00011,28.39238]
[1777910863592,38.99,79941.46,5.0,0.68632,0.00011,28.39026]
[1777910865170,39.01,79951.42,5.0,0.6874,0.00011,28.35163]
[1777910867182,39.0,79962.61,5.0,0.68869,0.00011,28.30496]
[1777910868077,39.0,79962.61,5.0,0.68869,0.00011,28.30496]
[1777910868189,39.0,79966.46,5.0,0.68913,0.00011,28.28896]
[1777910870300,39.0,79964.88,5.0,0.68894,0.00011,28.29616]
[1777910870702,39.0,79964.88,5.0,0.68894,0.00011,28.29616]
[1777910870859,39.0,79959.57,5.0,0.68833,0.00011,28.31795]
[1777910871338,39.0,79959.57,5.0,0.68833,0.00011,28.31795]
[1777910871601,39.0,79959.57,5.0,0.68833,0.00011,28.31795]
[1777910871937,39.0,79959.57,5.0,0.68833,0.00011,28.31795]
[1777910871945,39.02,79904.18,5.0,0.68197,0.00011,28.54401]
[1777910872095,39.02,79904.18,5.0,0.68197,0.00011,28.54401]
[1777910872333,39.02,79904.18,5.0,0.68197,0.00011,28.54401]
[1777910872597,39.02,79904.18,5.0,0.68197,0.00011,28.54401]
[1777910872928,39.02,79904.18,5.0,0.68197,0.00011,28.54401]
[1777910872985,39.02,79852.32,5.0,0.67601,0.00012,28.74686]
[1777910873727,39.02,79852.32,5.0,0.67601,0.00012,28.74686]
[1777910873731,39.02,79811.68,5.0,0.67132,0.00012,28.90116]
[1777910874787,39.02,79811.68,5.0,0.67132,0.00012,28.90116]
[1777910874964,39.02,79811.68,5.0,0.67132,0.00012,28.90116]
[1777910875207,39.04,79765.76,5.0,0.66591,0.00012,29.07302]
[1777910875378,39.04,79765.76,5.0,0.66591,0.00012,29.07302]
[1777910875993,39.04,79765.76,5.0,0.66591,0.00012,29.07302]
[1777910876047,39.04,79728.72,5.0,0.66157,0.00012,29.2058]
[1777910876873,39.04,79728.72,5.0,0.66157,0.00012,29.2058]
[1777910876911,39.04,79709.9,5.0,0.65936,0.00012,29.27193]
[1777910877944,39.04,79724.01,5.0,0.66102,0.00012,29.22255]
[1777910878408,39.04,79724.01,5.0,0.66102,0.00012,29.22255]
[1777910878445,39.04,79740.43,5.0,0.66294,0.00012,29.16431]
[1777910879954,39.04,79744.49,5.0,0.66342,0.00012,29.14977]
[1777910880286,39.04,79744.49,5.0,0.66342,0.00012,29.14977]
[1777910880987,39.04,79744.49,5.0,0.66342,0.00012,29.14977]
[1777910881008,39.04,79712.41,5.0,0.65965,0.00012,29.26324]
[1777910881696,39.04,79712.41,5.0,0.65965,0.00012,29.26324]
[1777910882027,39.04,79712.41,5.0,0.65965,0.00012,29.26324]
[1777910881750,39.04,79660.37,5.0,0.65351,0.00012,29.44168]
[1777910882449,39.04,79660.37,5.0,0.65351,0.00012,29.44168]
[1777910882492,39.04,79646.79,5.0,0.6519,0.00012,29.4871]
[1777910883897,39.04,79646.79,5.0,0.6519,0.00012,29.4871]
[1777910884003,39.05,79639.67,5.0,0.65104,0.00012,29.51123]
[1777910885494,39.05,79640.91,5.0,0.65119,0.00012,29.5072]
[1777910885875,39.05,79640.91,5.0,0.65119,0.00012,29.5072]
[1777910888401,39.05,79650.85,5.0,0.65237,0.00012,29.4741]
[1777910889933,39.05,79650.85,5.0,0.65237,0.00012,29.4741]
[1777910890013,39.05,79660.33,5.0,0.65349,0.00012,29.44233]
[1777910890836,39.05,79660.33,5.0,0.65349,0.00012,29.44233]
[1777910890906,39.05,79692.71,5.0,0.65732,0.00012,29.33212]
[1777910891185,39.05,79692.71,5.0,0.65732,0.00012,29.33212]
[1777910891587,39.05,79692.71,5.0,0.65732,0.00012,29.33212]
[1777910891647,39.05,79753.54,5.0,0.66447,0.00012,29.11765]
[1777910892453,39.04,79754.5,5.0,0.66459,0.00012,29.11393]
[1777910894132,39.04,79790.1,5.0,0.66874,0.00012,28.98401]
[1777910894406,39.04,79790.1,5.0,0.66874,0.00012,28.98401]
[1777910894492,39.04,79790.1,5.0,0.66874,0.00012,28.98401]
[1777910895105,39.04,79775.55,5.0,0.66705,0.00012,29.0374]
[1777910895242,39.04,79775.55,5.0,0.66705,0.00012,29.0374]
[1777910895657,39.04,79775.55,5.0,0.66705,0.00012,29.0374]
[1777910895991,39.04,79775.55,5.0,0.66705,0.00012,29.0374]
[1777910896041,39.04,79752.86,5.0,0.66439,0.00012,29.11989]
[1777910897764,39.04,79752.86,5.0,0.66439,0.00012,29.11989]
[1777910897955,39.04,79752.86,5.0,0.66439,0.00012,29.11989]
[1777910898012,39.05,79749.63,5.0,0.66401,0.00012,29.13173]
[1777910898594,39.05,79749.63,5.0,0.66401,0.00012,29.13173]
[1777910898646,39.05,79755.85,5.0,0.66474,0.00012,29.10936]
[1777910901522,39.05,79770.88,5.0,0.66648,0.00012,29.05516]
[1777910903085,39.05,79769.67,5.0,0.66633,0.00012,29.0598]
[1777910904594,39.05,79769.67,5.0,0.66633,0.00012,29.0598]
[1777910904649,39.05,79765.9,5.0,0.66589,0.00012,29.07362]
[1777910908796,39.05,79769.27,5.0,0.66627,0.00012,29.06168]
[1777910909020,39.05,79769.27,5.0,0.66627,0.00012,29.06168]
[1777910909078,39.05,79790.99,5.0,0.6688,0.00012,28.98215]
[1777910909425,39.05,79790.99,5.0,0.6688,0.00012,28.98215]
[1777910909543,39.05,79790.99,5.0,0.6688,0.00012,28.98215]
[1777910909832,39.05,79790.99,5.0,0.6688,0.00012,28.98215]
[1777910909934,39.05,79812.51,5.0,0.6713,0.00012,28.90199]
[1777910911595,39.05,79824.22,5.0,0.67268,0.00012,28.85458]
[1777910913004,39.05,79824.22,5.0,0.67268,0.00012,28.85458]
[1777910913107,39.05,79826.36,5.0,0.67293,0.00012,28.84636]
[1777910914616,39.05,79837.46,5.0,0.67421,0.00012,28.80422]
[1777910915623,39.05,79841.76,5.0,0.67471,0.00012,28.78778]
[1777910917637,39.05,79840.87,5.0,0.67461,0.00012,28.79117]
[1777910918702,39.05,79832.54,5.0,0.67364,0.00012,28.82285]
[1777910919750,39.05,79832.54,5.0,0.67364,0.00012,28.82285]
[1777910919804,39.05,79821.78,5.0,0.6724,0.00012,28.86353]
[1777910920981,39.05,79821.78,5.0,0.6724,0.00012,28.86353]
[1777910920987,39.05,79799.81,5.0,0.66985,0.00012,28.94591]
[1777910923040,39.05,79787.72,5.0,0.66844,0.00012,28.99077]
[1777910925254,39.05,79792.08,5.0,0.66895,0.00012,28.97462]
[1777910925700,39.05,79793.28,5.0,0.66909,0.00012,28.97011]
[1777910926707,39.05,79781.53,5.0,0.66772,0.00012,29.01357]
[1777910927713,39.05,79772.3,5.0,0.66664,0.00012,29.0475]
[1777910928722,39.05,79768.8,5.0,0.66623,0.00012,29.06036]
[1777910930936,39.06,79767.73,5.0,0.6661,0.00012,29.06435]
[1777910930993,39.06,79767.73,5.0,0.6661,0.00012,29.06435]
[1777910931028,39.06,79756.9,5.0,0.66483,0.00012,29.10369]
[1777910932750,39.06,79746.96,5.0,0.66366,0.00012,29.13965]
[1777910934765,39.06,79760.97,5.0,0.6653,0.00012,29.08936]
[1777910935772,39.06,79781.8,5.0,0.66772,0.00012,29.01348]
[1777910936597,39.06,79781.8,5.0,0.66772,0.00012,29.01348]
[1777910936779,39.06,79769.01,5.0,0.66623,0.00012,29.06028]
[1777910937786,39.06,79760.46,5.0,0.66523,0.00012,29.09144]
[1777910938793,39.06,79757.71,5.0,0.66491,0.00012,29.1015]
[1777910941116,39.06,79766.68,5.0,0.66594,0.00012,29.06934]
[1777910942828,39.07,79759.44,5.0,0.66509,0.00012,29.09567]
[1777910944145,39.07,79759.44,5.0,0.66509,0.00012,29.09567]
[1777910943835,39.07,79752.38,5.0,0.66427,0.00012,29.12122]
[1777910944842,39.07,79734.65,5.0,0.66219,0.00012,29.18463]
[1777910945849,39.07,79723.38,5.0,0.66087,0.00012,29.22454]
[1777910946956,39.07,79723.38,5.0,0.66087,0.00012,29.22454]
[1777910946999,39.07,79719.31,5.0,0.66039,0.00012,29.23886]
[1777910947373,39.07,79719.31,5.0,0.66039,0.00012,29.23886]
[1777910948874,39.07,79710.5,5.0,0.65935,0.00012,29.26967]
[1777910950013,39.07,79681.32,5.0,0.6559,0.00012,29.3707]
[1777910951895,39.07,79687.57,5.0,0.65664,0.00012,29.34937]
[1777910952863,39.07,79687.57,5.0,0.65664,0.00012,29.34937]
[1777910952940,39.07,79697.28,5.0,0.65778,0.00012,29.31599]
[1777910958941,39.07,79696.75,5.0,0.65773,0.00012,29.31766]
[1777910959221,39.07,79696.75,5.0,0.65773,0.00012,29.31766]
[1777910959325,39.07,79696.75,5.0,0.65773,0.00012,29.31766]
[1777910959412,39.07,79696.75,5.0,0.65773,0.00012,29.31766]
[1777910959948,39.07,79697.98,5.0,0.65787,0.00012,29.31339]
[1777910960956,39.07,79725.47,5.0,0.6611,0.00012,29.21737]
[1777910961414,39.07,79725.47,5.0,0.6611,0.00012,29.21737]
[1777910962178,39.07,79725.47,5.0,0.6611,0.00012,29.21737]
[1777910961962,39.07,79731.35,5.0,0.6618,0.00012,29.19652]
[1777910962969,39.07,79721.46,5.0,0.66064,0.00012,29.23142]
[1777910963976,39.07,79712.38,5.0,0.65957,0.00012,29.26322]
[1777910965990,39.07,79712.53,5.0,0.65959,0.00012,29.26261]
[1777910966997,39.07,79716.96,5.0,0.66011,0.00012,29.24708]
[1777910971030,39.07,79727.5,5.0,0.66136,0.00012,29.20672]
[1777910974005,39.07,79724.32,5.0,0.66099,0.00012,29.21795]
[1777910974068,39.07,79715.48,5.0,0.65995,0.00012,29.24899]
[1777910979086,39.07,79723.76,5.0,0.66093,0.00012,29.2198]
[1777910980093,39.07,79730.29,5.0,0.6617,0.00012,29.19674]
[1777910981100,39.07,79736.42,5.0,0.66241,0.00012,29.17502]
[1777910985044,39.07,79735.09,5.0,0.66225,0.00012,29.17984]
[1777910985073,39.07,79735.09,5.0,0.66225,0.00012,29.17984]
[1777910986093,39.07,79736.09,5.0,0.66237,0.00012,29.17631]
[1777910986137,39.07,79753.96,5.0,0.66446,0.00012,29.11245]
[1777910987144,39.07,79762.2,5.0,0.66542,0.00012,29.08281]
[1777910987676,39.07,79762.2,5.0,0.66542,0.00012,29.08281]
[1777910988151,39.07,79746.94,5.0,0.66363,0.00012,29.13784]
[1777910989158,39.07,79729.8,5.0,0.66163,0.00012,29.19888]
[1777910990165,39.07,79723.88,5.0,0.66093,0.00012,29.21979]
[1777910991621,39.07,79725.09,5.0,0.66107,0.00012,29.21552]
[1777910991646,39.07,79725.09,5.0,0.66107,0.00012,29.21552]
[1777910992417,39.07,79728.62,5.0,0.66149,0.00012,29.20306]
[1777910992697,39.07,79728.62,5.0,0.66149,0.00012,29.20306]
[1777910992871,39.07,79728.62,5.0,0.66149,0.00012,29.20306]
[1777910992987,39.07,79728.62,5.0,0.66149,0.00012,29.20306]
[1777910993191,39.07,79758.12,5.0,0.66494,0.00012,29.09773]
[1777910993269,39.07,79758.12,5.0,0.66494,0.00012,29.09773]
[1777910993620,39.07,79758.12,5.0,0.66494,0.00012,29.09773]
[1777910993637,39.07,79758.12,5.0,0.66494,0.00012,29.09773]
[1777910993817,39.07,79758.12,5.0,0.66494,0.00012,29.09773]
[1777910994006,39.07,79758.12,5.0,0.66494,0.00012,29.09773]
[1777910994197,39.07,79766.42,5.0,0.6659,0.00012,29.0678]
[1777910994643,39.07,79766.42,5.0,0.6659,0.00012,29.0678]
[1777910994682,39.07,79766.42,5.0,0.6659,0.00012,29.0678]
[1777910995205,39.07,79756.55,5.0,0.66475,0.00012,29.10361]
[1777910995791,39.07,79756.55,5.0,0.66475,0.00012,29.10361]
[1777911000272,39.07,79753.84,5.0,0.66442,0.00012,29.11368]
[1777911001145,39.07,79753.84,5.0,0.66442,0.00012,29.11368]
[1777911000373,39.07,79761.33,5.0,0.6653,0.00012,29.08676]
[1777911001288,39.08,79749.28,5.0,0.66389,0.00012,29.13022]
[1777911002554,39.08,79733.33,5.0,0.66202,0.00012,29.18716]
[1777911005275,39.08,79741.98,5.0,0.66302,0.00012,29.15659]
[1777911010310,39.08,79738.43,5.0,0.6626,0.00012,29.16945]
[1777911011360,39.08,79738.43,5.0,0.6626,0.00012,29.16945]
[1777911011386,39.08,79733.63,5.0,0.66204,0.00012,29.18653]
[1777911013869,39.08,79721.37,5.0,0.6606,0.00012,29.22985]
[1777911015345,39.08,79713.98,5.0,0.65973,0.00012,29.25576]
[1777911016352,39.08,79712.59,5.0,0.65957,0.00012,29.26058]
[1777911019225,39.08,79713.43,5.0,0.65967,0.00012,29.25762]
[1777911019455,39.08,79710.74,5.0,0.65935,0.00012,29.26693]
[1777911019478,39.08,79705.74,5.0,0.65877,0.00012,29.28433]
[1777911022987,39.08,79706.99,5.0,0.65892,0.00012,29.27991]
[1777911023069,39.08,79705.47,5.0,0.65874,0.00012,29.28514]
[1777911023627,39.08,79705.47,5.0,0.65874,0.00012,29.28514]
[1777911023734,39.08,79696.24,5.0,0.65765,0.00012,29.31703]
[1777911024894,39.08,79696.24,5.0,0.65765,0.00012,29.31703]
[1777911024899,39.08,79689.25,5.0,0.65683,0.00012,29.34108]
[1777911027429,39.08,79698.22,5.0,0.65789,0.00012,29.31002]
[1777911028436,39.08,79709.0,5.0,0.65916,0.00012,29.27253]
[1777911030449,39.07,79712.01,5.0,0.65952,0.00012,29.26192]
[1777911032468,39.07,79718.73,5.0,0.66033,0.00012,29.23512]
[1777911033475,39.07,79727.0,5.0,0.6613,0.00012,29.20599]
[1777911035489,39.07,79732.16,5.0,0.6619,0.00012,29.18773]
[1777911038942,39.07,79728.18,5.0,0.66144,0.00012,29.20184]
[1777911039019,39.07,79736.46,5.0,0.66241,0.00012,29.17252]
[1777911039629,39.07,79736.46,5.0,0.66241,0.00012,29.17252]
[1777911039698,39.07,79745.4,5.0,0.66345,0.00012,29.14067]
[1777911041003,39.07,79745.4,5.0,0.66345,0.00012,29.14067]
[1777911041070,39.07,79743.37,5.0,0.66321,0.00012,29.14793]
[1777911042760,39.07,79743.37,5.0,0.66321,0.00012,29.14796]
[1777911042849,39.07,79752.5,5.0,0.66428,0.00012,29.11532]
[1777911044554,39.08,79743.26,5.0,0.6632,0.00012,29.14853]
[1777911045561,39.08,79738.89,5.0,0.66268,0.00012,29.16418]
[1777911046575,39.08,79721.94,5.0,0.66069,0.00012,29.22418]
[1777911048582,39.08,79720.67,5.0,0.66054,0.00012,29.2287]
[1777911050596,39.08,79725.61,5.0,0.66112,0.00012,29.21129]
[1777911051603,39.08,79730.14,5.0,0.66165,0.00012,29.19528]
[1777911054623,39.08,79724.5,5.0,0.66099,0.00012,29.2152]
[1777911056640,39.08,79718.15,5.0,0.66025,0.00012,29.23751]
[1777911057647,39.08,79707.26,5.0,0.65897,0.00012,29.27552]
[1777911058653,39.08,79700.01,5.0,0.65812,0.00012,29.30065]
[1777911059660,39.08,79704.92,5.0,0.65869,0.00012,29.28358]
[1777911063699,39.07,79700.36,5.0,0.65817,0.00012,29.29916]
[1777911065712,39.07,79717.03,5.0,0.66013,0.00012,29.24097]
[1777911068214,39.07,79706.43,5.0,0.65889,0.00012,29.27789]
[1777911068340,39.07,79706.43,5.0,0.65889,0.00012,29.27789]
[1777911069316,39.07,79702.2,5.0,0.65839,0.00012,29.2925]
[1777911074101,39.07,79703.67,5.0,0.65857,0.00012,29.28721]
[1777911074189,39.07,79698.1,5.0,0.65792,0.00012,29.30638]
[1777911077807,39.07,79693.09,5.0,0.65733,0.00012,29.32352]
[1777911082842,39.06,79702.51,5.0,0.65845,0.00012,29.29065]
[1777911086164,39.06,79704.03,5.0,0.65863,0.00012,29.28528]
[1777911086254,39.06,79712.29,5.0,0.65961,0.00012,29.25644]
[1777911087877,39.06,79727.0,5.0,0.66134,0.00012,29.20473]
[1777911088885,39.06,79733.25,5.0,0.66207,0.00012,29.18258]
[1777911089892,39.06,79736.65,5.0,0.66247,0.00012,29.17051]
[1777911094929,39.06,79738.09,5.0,0.66265,0.00012,29.16233]
[1777911098957,39.07,79744.86,5.0,0.66343,0.00012,29.13834]
[1777911099963,39.07,79751.42,5.0,0.6642,0.00012,29.11487]
[1777911101033,39.07,79751.42,5.0,0.6642,0.00012,29.11487]
[1777911101129,39.07,79766.57,5.0,0.66597,0.00012,29.06022]
[1777911102985,39.07,79780.49,5.0,0.66758,0.00012,29.00966]
[1777911104999,39.07,79778.23,5.0,0.66731,0.00012,29.01823]
[1777911108021,39.07,79783.06,5.0,0.66786,0.00012,29.001]
[1777911110035,39.08,79776.83,5.0,0.66712,0.00012,29.02415]
[1777911115078,39.08,79778.93,5.0,0.66735,0.00012,29.01725]
[1777911115492,39.08,79778.93,5.0,0.66735,0.00012,29.01725]
[1777911116079,39.08,79784.72,5.0,0.66802,0.00012,28.99619]
[1777911117085,39.08,79799.12,5.0,0.66969,0.00012,28.94317]
[1777911119271,39.09,79801.99,5.0,0.67,0.00012,28.933]
[1777911125141,39.1,79802.88,5.0,0.67008,0.00012,28.9306]
[1777911128166,39.1,79797.12,5.0,0.6694,0.00012,28.95249]
[1777911129169,39.1,79792.49,5.0,0.66885,0.00012,28.96985]
[1777911130176,39.1,79783.46,5.0,0.6678,0.00012,29.00324]
[1777911132592,39.11,79782.75,5.0,0.66771,0.00012,29.00617]
[1777911133196,39.11,79791.89,5.0,0.66876,0.00012,28.97276]
[1777911134204,39.11,79796.53,5.0,0.6693,0.00012,28.95583]
[1777911137225,39.11,79790.24,5.0,0.66855,0.00012,28.97965]
[1777911138231,39.11,79781.87,5.0,0.66757,0.00012,29.01055]
[1777911143267,39.12,79785.74,5.0,0.668,0.00012,28.99718]
[1777911145281,39.12,79779.89,5.0,0.66731,0.00012,29.01892]
[1777911146087,39.12,79779.89,5.0,0.66731,0.00012,29.01892]
[1777911146288,39.12,79778.17,5.0,0.6671,0.00012,29.02535]
[1777911148302,39.13,79771.21,5.0,0.66629,0.00012,29.05096]
[1777911153337,39.13,79772.85,5.0,0.66647,0.00012,29.04239]
[1777911155351,39.13,79764.14,5.0,0.66545,0.00012,29.0742]
[1777911158372,39.14,79755.37,5.0,0.66442,0.00012,29.10606]
[1777911162399,39.14,79749.83,5.0,0.66377,0.00012,29.12618]
[1777911164414,39.14,79755.74,5.0,0.66445,0.00012,29.10511]
[1777911165421,39.14,79768.93,5.0,0.66599,0.00012,29.05762]
[1777911166428,39.14,79772.55,5.0,0.66641,0.00012,29.0446]
[1777911167122,39.14,79772.55,5.0,0.66641,0.00012,29.0446]
[1777911167435,39.14,79774.4,5.0,0.66662,0.00012,29.038]
[1777911168442,39.14,79780.12,5.0,0.66728,0.00012,29.01729]
[1777911170456,39.15,79788.9,5.0,0.66829,0.00012,28.98546]
[1777911174484,39.15,79784.37,5.0,0.66774,0.00012,29.00278]
[1777911176498,39.15,79779.22,5.0,0.66713,0.00012,29.02193]
[1777911181889,39.16,79779.77,5.0,0.66718,0.00012,29.02049]
[1777911181938,39.16,79775.03,5.0,0.66663,0.00012,29.03789]
[1777911183547,39.16,79764.89,5.0,0.66544,0.00012,29.07487]
[1777911185459,39.16,79764.89,5.0,0.66544,0.00012,29.07487]
[1777911184554,39.16,79756.21,5.0,0.66442,0.00012,29.10623]
[1777911187069,39.16,79745.11,5.0,0.66312,0.00012,29.14605]
[1777911188582,39.16,79733.6,5.0,0.66178,0.00012,29.18697]
[1777911190596,39.16,79733.55,5.0,0.66177,0.00012,29.18719]
[1777911195632,39.16,79736.1,5.0,0.66207,0.00012,29.17819]
[1777911200668,39.17,79735.38,5.0,0.66198,0.00012,29.1808]
[1777911205702,39.17,79739.31,5.0,0.66244,0.00012,29.16694]
[1777911209137,39.17,79736.18,5.0,0.66207,0.00012,29.17805]
[1777911209142,39.17,79724.53,5.0,0.66071,0.00012,29.2191]
[1777911210739,39.17,79715.76,5.0,0.65968,0.00012,29.24974]
[1777911214767,39.16,79711.41,5.0,0.65919,0.00012,29.2615]
[1777911217788,39.16,79705.32,5.0,0.65848,0.00012,29.28244]
[1777911222824,39.16,79702.08,5.0,0.65811,0.00012,29.29334]
[1777911223831,39.16,79693.03,5.0,0.65704,0.00012,29.32454]
[1777911225845,39.16,79687.43,5.0,0.65638,0.00012,29.34364]
[1777911229878,39.16,79701.63,5.0,0.65806,0.00012,29.29479]
[1777911231892,39.16,79702.77,5.0,0.6582,0.00012,29.29067]
[1777911232898,39.16,79697.32,5.0,0.65755,0.00012,29.30953]
[1777911233906,39.16,79690.21,5.0,0.65671,0.00012,29.33399]
[1777911236927,39.16,79693.18,5.0,0.65706,0.00012,29.32395]
[1777911240955,39.16,79702.16,5.0,0.65811,0.00012,29.29326]
[1777911242969,39.16,79708.97,5.0,0.65891,0.00012,29.26982]
[1777911246997,39.16,79704.09,5.0,0.65834,0.00012,29.28652]
[1777911248628,39.16,79701.83,5.0,0.65807,0.00012,29.29441]
[1777911249027,39.16,79697.34,5.0,0.65754,0.00012,29.30996]
[1777911250332,39.16,79697.34,5.0,0.65754,0.00012,29.30996]
[1777911250364,39.16,79677.82,5.0,0.65524,0.00012,29.3767]
[1777911252035,39.16,79670.2,5.0,0.65434,0.00012,29.40245]
[1777911253200,39.16,79670.2,5.0,0.65434,0.00012,29.40245]
[1777911254372,39.16,79667.15,5.0,0.65398,0.00012,29.41272]
[1777911254448,39.16,79668.57,5.0,0.65415,0.00012,29.40791]
[1777911254571,39.16,79668.57,5.0,0.65415,0.00012,29.40791]
[1777911255002,39.16,79668.57,5.0,0.65415,0.00012,29.40791]
[1777911255100,39.16,79675.06,5.0,0.65491,0.00012,29.38601]
[1777911260104,39.16,79683.74,5.0,0.65594,0.00012,29.35654]
[1777911261534,39.16,79683.74,5.0,0.65594,0.00012,29.35654]
[1777911261111,39.16,79694.72,5.0,0.65723,0.00012,29.31901]
[1777911261634,39.16,79694.72,5.0,0.65723,0.00012,29.31901]
[1777911262118,39.16,79696.27,5.0,0.65741,0.00012,29.31374]
[1777911262865,39.16,79696.27,5.0,0.65741,0.00012,29.31374]
[1777911263125,39.16,79708.97,5.0,0.65891,0.00012,29.2698]
[1777911264132,39.16,79717.9,5.0,0.65996,0.00012,29.23862]
[1777911265141,39.16,79714.73,5.0,0.65959,0.00012,29.24962]
[1777911265725,39.16,79714.73,5.0,0.65959,0.00012,29.24962]
[1777911271182,39.16,79711.54,5.0,0.65924,0.00012,29.25721]
[1777911274203,39.16,79705.67,5.0,0.65855,0.00012,29.27744]
[1777911279237,39.16,79707.58,5.0,0.65878,0.00012,29.27059]
[1777911284273,39.15,79706.91,5.0,0.65871,0.00012,29.27271]
[1777911285627,39.15,79706.91,5.0,0.65871,0.00012,29.27271]
[1777911286686,39.15,79703.45,5.0,0.65831,0.00012,29.2846]
[1777911287294,39.15,79693.6,5.0,0.65714,0.00012,29.3186]
[1777911289308,39.16,79691.46,5.0,0.65689,0.00012,29.32611]
[1777911294343,39.16,79696.75,5.0,0.6575,0.00012,29.30821]
[1777911296357,39.16,79701.95,5.0,0.65811,0.00012,29.29042]
[1777911301392,39.16,79698.64,5.0,0.65771,0.00012,29.30223]
[1777911306427,39.17,79699.34,5.0,0.65778,0.00012,29.30011]
[1777911311461,39.17,79698.12,5.0,0.65763,0.00012,29.30462]
[1777911315490,39.17,79705.27,5.0,0.65847,0.00012,29.28006]
[1777911320525,39.17,79709.69,5.0,0.65899,0.00012,29.26443]
[1777911322539,39.16,79702.38,5.0,0.65814,0.00012,29.28961]
[1777911324553,39.16,79709.57,5.0,0.65899,0.00012,29.26457]
[1777911328661,39.16,79713.0,5.0,0.6594,0.00012,29.25248]
[1777911329589,39.16,79717.17,5.0,0.65989,0.00012,29.23785]
[1777911330594,39.16,79729.64,5.0,0.66135,0.00012,29.19409]
[1777911332609,39.16,79727.06,5.0,0.66106,0.00012,29.19995]
[1777911334629,39.16,79722.1,5.0,0.66048,0.00012,29.21732]
[1777911334712,39.16,79722.1,5.0,0.66048,0.00012,29.21732]
[1777911335636,39.16,79715.23,5.0,0.65968,0.00012,29.24133]
[1777911336642,39.16,79687.36,5.0,0.6564,0.00012,29.33759]
[1777911337649,39.16,79683.77,5.0,0.65597,0.00012,29.34987]
[1777911342684,39.16,79685.41,5.0,0.65616,0.00012,29.34442]
[1777911345705,39.16,79691.41,5.0,0.65687,0.00012,29.32401]
[1777911350739,39.17,79694.06,5.0,0.65717,0.00012,29.31514]
[1777911355775,39.17,79692.67,5.0,0.657,0.00012,29.32029]
[1777911358795,39.17,79682.62,5.0,0.6558,0.00012,29.35503]
[1777911362163,39.18,79687.88,5.0,0.6564,0.00012,29.33757]
[1777911366853,39.18,79683.12,5.0,0.65582,0.00012,29.35457]
[1777911371888,39.19,79685.33,5.0,0.65606,0.00012,29.34777]
[1777911373902,39.19,79679.06,5.0,0.65531,0.00012,29.36939]
[1777911375213,39.19,79679.06,5.0,0.65531,0.00012,29.36939]
[1777911375333,39.19,79679.06,5.0,0.65531,0.00012,29.36939]
[1777911375636,39.19,79679.06,5.0,0.65531,0.00012,29.36939]
[1777911375698,39.2,79668.56,5.0,0.65406,0.00012,29.40497]
[1777911376422,39.2,79668.56,5.0,0.65406,0.00012,29.40497]
[1777911376517,39.2,79652.38,5.0,0.65214,0.00012,29.45925]
[1777911377052,39.2,79652.38,5.0,0.65214,0.00012,29.45925]
[1777911377123,39.2,79645.65,5.0,0.65135,0.00012,29.48152]
[1777911379424,39.2,79645.39,5.0,0.65131,0.00012,29.48249]
[1777911379468,39.2,79635.21,5.0,0.6501,0.00012,29.51607]
[1777911383421,39.2,79634.29,5.0,0.64999,0.00012,29.51915]
[1777911383629,39.2,79634.29,5.0,0.64999,0.00012,29.51915]
[1777911383730,39.2,79636.77,5.0,0.65028,0.00012,29.51109]
[1777911384392,39.2,79629.4,5.0,0.64941,0.00012,29.53516]
[1777911385986,39.2,79613.67,5.0,0.64754,0.00012,29.58612]
[1777911388000,39.2,79611.45,5.0,0.64728,0.00012,29.59325]
[1777911392028,39.2,79604.36,5.0,0.64645,0.00012,29.61271]
[1777911393035,39.2,79599.3,5.0,0.64584,0.00012,29.62893]
[1777911395051,39.2,79594.59,5.0,0.64527,0.00012,29.64402]
[1777911397066,39.21,79603.88,5.0,0.64638,0.00012,29.61465]
[1777911400087,39.21,79609.55,5.0,0.64704,0.00012,29.59677]
[1777911403107,39.21,79602.08,5.0,0.64614,0.00012,29.62092]
[1777911404115,39.21,79596.51,5.0,0.64548,0.00012,29.6387]
[1777911405190,39.21,79596.51,5.0,0.64548,0.00012,29.6387]
[1777911405286,39.21,79615.52,5.0,0.64774,0.00012,29.57805]
[1777911407619,39.21,79646.45,5.0,0.65141,0.00012,29.47709]
[1777911409151,39.21,79646.74,5.0,0.65144,0.00012,29.47618]
[1777911411166,39.21,79651.46,5.0,0.652,0.00012,29.46069]
[1777911412973,39.21,79652.57,5.0,0.65213,0.00012,29.45707]
[1777911413581,39.21,79652.57,5.0,0.65213,0.00012,29.45707]
[1777911413793,39.22,79678.04,5.0,0.65513,0.00012,29.37193]
[1777911413862,39.22,79678.04,5.0,0.65513,0.00012,29.37193]
[1777911414745,39.22,79678.04,5.0,0.65513,0.00012,29.37193]
[1777911414838,39.22,79678.04,5.0,0.65513,0.00012,29.37193]
[1777911415392,39.22,79678.04,5.0,0.65513,0.00012,29.37193]
[1777911415545,39.2,79734.66,5.0,0.66182,0.00012,29.17472]
[1777911417220,39.2,79724.2,5.0,0.66059,0.00012,29.21173]
[1777911417917,39.2,79724.2,5.0,0.66059,0.00012,29.21173]
[1777911418091,39.2,79724.2,5.0,0.66059,0.00012,29.21173]
[1777911418227,39.21,79716.94,5.0,0.65973,0.00012,29.23732]
[1777911420241,39.21,79711.94,5.0,0.65913,0.00012,29.2551]
[1777911420948,39.21,79711.94,5.0,0.65913,0.00012,29.2551]
[1777911421752,39.21,79711.94,5.0,0.65913,0.00012,29.2551]
[1777911422735,39.21,79697.77,5.0,0.65745,0.00012,29.3046]
[1777911423261,39.21,79697.77,5.0,0.65745,0.00012,29.3046]
[1777911423360,39.21,79698.53,5.0,0.65754,0.00012,29.30199]
[1777911424159,39.21,79698.53,5.0,0.65754,0.00012,29.30199]
[1777911424655,39.21,79698.53,5.0,0.65754,0.00012,29.30199]
[1777911424734,39.22,79703.86,5.0,0.65816,0.00012,29.28402]
[1777911426284,39.22,79717.3,5.0,0.65973,0.00012,29.23763]
[1777911427305,39.22,79725.32,5.0,0.66066,0.00012,29.2097]
[1777911428310,39.22,79734.2,5.0,0.6617,0.00012,29.17846]
[1777911429318,39.22,79746.08,5.0,0.66309,0.00012,29.13639]
[1777911431461,39.22,79749.15,5.0,0.66345,0.00012,29.12547]
[1777911431801,39.22,79751.31,5.0,0.6637,0.00012,29.1178]
[1777911433346,39.22,79759.19,5.0,0.66462,0.00012,29.0897]
[1777911436367,39.22,79764.13,5.0,0.66519,0.00012,29.07214]
[1777911441402,39.22,79763.33,5.0,0.66508,0.00012,29.0754]
[1777911445431,39.23,79769.2,5.0,0.66576,0.00012,29.05455]
[1777911448608,39.23,79774.04,5.0,0.66631,0.00012,29.03732]
[1777911449540,39.23,79774.04,5.0,0.66631,0.00012,29.03732]
[1777911449545,39.23,79783.72,5.0,0.66743,0.00012,29.00226]
[1777911450069,39.23,79783.72,5.0,0.66743,0.00012,29.00226]
[1777911450139,39.23,79783.72,5.0,0.66743,0.00012,29.00226]
[1777911450519,39.23,79811.78,5.0,0.67068,0.00012,28.89915]
[1777911452727,39.23,79811.38,5.0,0.67064,0.00012,28.89755]
[1777911452820,39.23,79811.38,5.0,0.67064,0.00012,28.89755]
[1777911452910,39.23,79814.19,5.0,0.67096,0.00012,28.88726]
[1777911453721,39.23,79837.65,5.0,0.67366,0.00012,28.7996]
[1777911453910,39.23,79837.65,5.0,0.67366,0.00012,28.7996]
[1777911454029,39.23,79837.65,5.0,0.67366,0.00012,28.7996]
[1777911454094,39.23,79837.65,5.0,0.67366,0.00012,28.7996]
[1777911454499,39.24,79839.46,5.0,0.67386,0.00011,28.79282]
[1777911455307,39.24,79839.46,5.0,0.67386,0.00011,28.79282]
[1777911455506,39.23,79877.58,5.0,0.67824,0.00011,28.64691]
[1777911456236,39.23,79877.58,5.0,0.67824,0.00011,28.64691]
[1777911456348,39.23,79877.58,5.0,0.67824,0.00011,28.64691]
[1777911456514,39.23,79883.34,5.0,0.6789,0.00011,28.62454]
[1777911457089,39.23,79883.34,5.0,0.6789,0.00011,28.62454]
[1777911457521,39.23,79876.73,5.0,0.67814,0.00011,28.65023]
[1777911458529,39.24,79865.34,5.0,0.67683,0.00011,28.69438]
[1777911460617,39.25,79854.04,5.0,0.67546,0.00011,28.74016]
[1777911460884,39.25,79854.04,5.0,0.67546,0.00011,28.74016]
[1777911462034,39.26,79852.94,5.0,0.67533,0.00011,28.74467]
[1777911462326,39.26,79852.94,5.0,0.67533,0.00011,28.74467]
[1777911462558,39.26,79834.48,5.0,0.6732,0.00012,28.81491]
[1777911463564,39.26,79828.68,5.0,0.67252,0.00012,28.83705]
[1777911464572,39.26,79830.49,5.0,0.67272,0.00012,28.83048]
[1777911465087,39.26,79830.49,5.0,0.67272,0.00012,28.83048]
[1777911465583,39.27,79830.87,5.0,0.67276,0.00012,28.82925]
[1777911465930,39.27,79830.87,5.0,0.67276,0.00012,28.82925]
[1777911466588,39.27,79837.79,5.0,0.67355,0.00011,28.80333]
[1777911471623,39.27,79838.05,5.0,0.67357,0.00011,28.80298]
[1777911473637,39.27,79826.27,5.0,0.6722,0.00012,28.8475]
[1777911474118,39.27,79826.27,5.0,0.6722,0.00012,28.8475]
[1777911474644,39.27,79825.18,5.0,0.67207,0.00012,28.85172]
[1777911476658,39.28,79817.45,5.0,0.67118,0.00012,28.88078]
[1777911479679,39.28,79827.47,5.0,0.67232,0.00012,28.84373]
[1777911481537,39.28,79830.35,5.0,0.67265,0.00012,28.83311]
[1777911481568,39.28,79830.35,5.0,0.67265,0.00012,28.83311]
[1777911481600,39.28,79830.35,5.0,0.67265,0.00012,28.83311]
[1777911481626,39.28,79830.35,5.0,0.67265,0.00012,28.83311]
[1777911481693,39.28,79832.27,5.0,0.67286,0.00012,28.82616]
[1777911482700,39.28,79836.66,5.0,0.67337,0.00011,28.80957]
[1777911483707,39.28,79849.64,5.0,0.67486,0.00011,28.76043]
[1777911484714,39.28,79853.85,5.0,0.67535,0.00011,28.74441]
[1777911486728,39.28,79865.94,5.0,0.67673,0.00011,28.69819]
[1777911489749,39.28,79868.79,5.0,0.67706,0.00011,28.68731]
[1777911490757,39.28,79864.32,5.0,0.67654,0.00011,28.70449]
[1777911490929,39.28,79864.32,5.0,0.67654,0.00011,28.70449]
[1777911493100,39.28,79862.68,5.0,0.67635,0.00011,28.71085]
[1777911493778,39.28,79854.16,5.0,0.67538,0.00011,28.74342]
[1777911494785,39.3,79849.84,5.0,0.67482,0.00011,28.76187]
[1777911495974,39.3,79847.48,5.0,0.67455,0.00011,28.77098]
[1777911496550,39.3,79847.48,5.0,0.67455,0.00011,28.77098]
[1777911496992,39.3,79846.2,5.0,0.67439,0.00011,28.77617]
[1777911498814,39.3,79852.25,5.0,0.67508,0.00011,28.75354]
[1777911498931,39.3,79852.25,5.0,0.67508,0.00011,28.75354]
[1777911499821,39.3,79854.71,5.0,0.67536,0.00011,28.74434]
[1777911502841,39.3,79859.91,5.0,0.67595,0.00011,28.72473]
[1777911503636,39.3,79859.91,5.0,0.67595,0.00011,28.72473]
[1777911503712,39.3,79859.91,5.0,0.67595,0.00011,28.72473]
[1777911503857,39.3,79870.82,5.0,0.67719,0.00011,28.68298]
[1777911504861,39.3,79881.5,5.0,0.67841,0.00011,28.64186]
[1777911505588,39.3,79881.5,5.0,0.67841,0.00011,28.64186]
[1777911505868,39.31,79893.4,5.0,0.67977,0.00011,28.59577]
[1777911507882,39.31,79899.18,5.0,0.68042,0.00011,28.57347]
[1777911508416,39.31,79899.18,5.0,0.68042,0.00011,28.57347]
[1777911509422,39.31,79901.08,5.0,0.68063,0.00011,28.56604]
[1777911509589,39.31,79901.08,5.0,0.68063,0.00011,28.56604]
[1777911509830,39.31,79901.08,5.0,0.68063,0.00011,28.56604]
[1777911509624,39.31,79907.21,5.0,0.68133,0.00011,28.54216]
[1777911509906,39.31,79906.81,5.0,0.68128,0.00011,28.54387]
[1777911515592,39.31,79909.4,5.0,0.68157,0.00011,28.53104]
[1777911516655,39.31,79912.94,5.0,0.68197,0.00011,28.51729]
[1777911516738,39.32,79917.1,5.0,0.68244,0.00011,28.50106]
[1777911517711,39.32,79917.1,5.0,0.68244,0.00011,28.50106]
[1777911517723,39.32,79921.99,5.0,0.68299,0.00011,28.48191]
[1777911518965,39.32,79914.53,5.0,0.68213,0.00011,28.51173]
[1777911519972,39.32,79922.06,5.0,0.68298,0.00011,28.48221]
[1777911521133,39.32,79939.83,5.0,0.68498,0.00011,28.41177]
[1777911522012,39.32,79939.83,5.0,0.68498,0.00011,28.41177]
[1777911522463,39.32,79944.85,5.0,0.68554,0.00011,28.39194]
[1777911524000,39.34,79956.72,5.0,0.6868,0.00011,28.34743]
[1777911525437,39.35,79951.49,5.0,0.6862,0.00011,28.36877]
[1777911530885,39.42,79955.52,5.0,0.68634,0.00011,28.36492]
[1777911530902,39.44,79951.0,5.0,0.68575,0.00011,28.38602]
[1777911532443,39.45,79959.76,5.0,0.68672,0.00011,28.35151]
[1777911534069,39.45,79966.09,5.0,0.68742,0.00011,28.32643]
[1777911535638,39.45,79966.09,5.0,0.68742,0.00011,28.32643]
[1777911535739,39.45,79973.17,5.0,0.68821,0.00011,28.29807]
[1777911537473,39.45,79973.17,5.0,0.68821,0.00011,28.29818]
[1777911537718,39.45,79973.17,5.0,0.68821,0.00011,28.29818]
[1777911537779,39.45,79971.65,5.0,0.68803,0.00011,28.30467]
[1777911540650,39.46,79972.48,5.0,0.68811,0.00011,28.30176]
[1777911541985,39.46,79974.22,5.0,0.6883,0.00011,28.295]
[1777911542126,39.46,79979.3,5.0,0.68887,0.00011,28.27441]
[1777911543133,39.46,79986.84,5.0,0.68971,0.00011,28.24375]
[1777911545428,39.47,79980.07,5.0,0.6889,0.00011,28.27335]
[1777911547146,39.47,79980.07,5.0,0.6889,0.00011,28.27353]
[1777911547158,39.47,79980.07,5.0,0.6889,0.00011,28.27353]
[1777911547432,39.47,79980.07,5.0,0.6889,0.00011,28.27353]
[1777911547463,39.47,79991.02,5.0,0.69012,0.00011,28.22915]
[1777911548351,39.47,79991.02,5.0,0.69012,0.00011,28.22915]
[1777911548422,39.47,79999.5,5.0,0.69106,0.00011,28.1944]
[1777911550187,39.47,79998.85,5.0,0.69099,0.00011,28.19711]
[1777911551326,39.47,79998.85,5.0,0.69099,0.00011,28.19711]
[1777911551360,39.47,80015.3,5.0,0.69282,0.00011,28.12941]
[1777911553143,39.47,80017.24,5.0,0.69304,0.00011,28.12139]
[1777911553514,39.47,80017.24,5.0,0.69304,0.00011,28.12139]
[1777911553667,39.47,80021.93,5.0,0.69356,0.00011,28.10202]
[1777911554342,39.47,80021.93,5.0,0.69356,0.00011,28.10202]
[1777911554355,39.48,80030.31,5.0,0.69448,0.00011,28.06726]
[1777911556233,39.48,80022.8,5.0,0.69363,0.00011,28.09944]
[1777911557521,39.48,80022.8,5.0,0.69363,0.00011,28.09944]
[1777911561268,39.5,80013.3,5.0,0.69249,0.00011,28.14195]
[1777911564290,39.5,80005.58,5.0,0.69163,0.00011,28.1739]
[1777911565297,39.5,80011.57,5.0,0.69229,0.00011,28.14931]
[1777911566305,39.5,80015.9,5.0,0.69278,0.00011,28.13147]
[1777911567315,39.5,80031.02,5.0,0.69445,0.00011,28.06884]
[1777911568322,39.5,80031.58,5.0,0.69451,0.00011,28.06663]
[1777911572350,39.51,80021.97,5.0,0.69343,0.00011,28.10469]
[1777911573357,39.51,80017.87,5.0,0.69297,0.00011,28.12175]
[1777911574364,39.51,80028.52,5.0,0.69415,0.00011,28.07769]
[1777911575371,39.51,80033.48,5.0,0.6947,0.00011,28.05711]
[1777911576940,39.51,80033.48,5.0,0.6947,0.00011,28.05711]
[1777911577945,39.51,80033.42,5.0,0.69469,0.00011,28.05747]
[1777911577766,39.51,80037.71,5.0,0.69516,0.00011,28.0397]
[1777911578075,39.51,80037.71,5.0,0.69516,0.00011,28.0397]
[1777911578516,39.51,80048.55,5.0,0.69635,0.00011,27.99444]
[1777911580409,39.52,80051.65,5.0,0.69669,0.00011,27.98172]
[1777911582304,39.52,80048.88,5.0,0.69638,0.00011,27.99355]
[1777911582423,39.52,80044.63,5.0,0.6959,0.00011,28.01156]
[1777911583430,39.52,80035.21,5.0,0.69486,0.00011,28.05109]
[1777911584437,39.52,80027.16,5.0,0.69396,0.00011,28.08474]
[1777911585447,39.52,80024.98,5.0,0.69372,0.00011,28.09388]
[1777911587853,39.52,80025.44,5.0,0.69377,0.00011,28.09206]
[1777911587870,39.52,80025.44,5.0,0.69377,0.00011,28.09206]
[1777911588004,39.52,80025.44,5.0,0.69377,0.00011,28.09206]
[1777911587970,39.52,80034.86,5.0,0.69481,0.00011,28.053]
[1777911588638,39.52,80034.86,5.0,0.69481,0.00011,28.053]
[1777911588733,39.52,80075.75,5.0,0.69932,0.00011,27.88095]
[1777911589359,39.52,80075.75,5.0,0.69932,0.00011,27.88095]
[1777911589645,39.52,80075.75,5.0,0.69932,0.00011,27.88095]
[1777911589818,39.52,80075.75,5.0,0.69932,0.00011,27.88095]
[1777911589841,39.53,80132.3,5.0,0.70547,0.00011,27.63856]
[1777911590642,39.53,80138.11,5.0,0.7061,0.00011,27.61315]
[1777911591723,39.53,80138.11,5.0,0.7061,0.00011,27.61315]
[1777911591733,39.53,80132.98,5.0,0.70554,0.00011,27.63589]
[1777911592252,39.53,80132.98,5.0,0.70554,0.00011,27.63589]
[1777911594518,39.53,80143.84,5.0,0.7067,0.00011,27.58894]
[1777911595188,39.53,80143.84,5.0,0.7067,0.00011,27.58894]
[1777911595455,39.53,80143.84,5.0,0.7067,0.00011,27.58894]
[1777911595477,39.53,80143.84,5.0,0.7067,0.00011,27.58894]
[1777911595717,39.54,80114.86,5.0,0.70355,0.00011,27.7155]
[1777911596607,39.54,80114.86,5.0,0.70355,0.00011,27.7155]
[1777911596648,39.57,80108.25,5.0,0.70269,0.00011,27.74978]
[1777911598677,39.58,80100.77,5.0,0.7018,0.00011,27.78485]
[1777911600565,39.58,80095.78,5.0,0.70125,0.00011,27.80652]
[1777911601573,39.58,80101.49,5.0,0.70187,0.00011,27.78216]
[1777911604498,39.59,80100.47,5.0,0.70176,0.00011,27.78676]
[1777911604604,39.59,80098.25,5.0,0.70151,0.00011,27.79639]
[1777911606614,39.59,80105.24,5.0,0.70227,0.00011,27.76661]
[1777911607621,39.59,80111.69,5.0,0.70297,0.00011,27.73894]
[1777911608647,39.59,80111.69,5.0,0.70297,0.00011,27.73894]
[1777911608751,39.59,80120.81,5.0,0.70396,0.00011,27.69965]
[1777911609443,39.59,80120.81,5.0,0.70396,0.00011,27.69965]
[1777911609465,39.59,80120.81,5.0,0.70396,0.00011,27.69965]
[1777911609743,39.59,80120.81,5.0,0.70396,0.00011,27.69965]
[1777911610105,39.59,80160.91,5.0,0.70832,0.00011,27.52423]
[1777911611657,39.59,80184.44,5.0,0.71085,0.00011,27.41987]
[1777911612922,39.59,80184.44,5.0,0.71085,0.00011,27.41987]
[1777911612986,39.59,80201.3,5.0,0.71266,0.00011,27.34464]
[1777911613688,39.59,80201.3,5.0,0.71266,0.00011,27.34464]
[1777911613918,39.59,80201.3,5.0,0.71266,0.00011,27.34464]
[1777911613956,39.59,80201.3,5.0,0.71266,0.00011,27.34464]
[1777911614043,39.59,80244.75,5.0,0.7173,0.00011,27.14796]
[1777911614186,39.59,80244.75,5.0,0.7173,0.00011,27.14796]
[1777911614682,39.59,80245.09,5.0,0.71733,0.00011,27.14664]
[1777911615689,39.59,80262.58,5.0,0.71919,0.00011,27.06636]
[1777911616234,39.59,80262.58,5.0,0.71919,0.00011,27.06636]
[1777911617012,39.59,80262.58,5.0,0.71919,0.00011,27.06636]
[1777911617078,39.59,80262.58,5.0,0.71919,0.00011,27.06636]
[1777911617081,39.59,80273.5,5.0,0.72033,0.00011,27.01655]
[1777911617150,39.59,80273.5,5.0,0.72033,0.00011,27.01655]
[1777911617222,39.59,80273.5,5.0,0.72033,0.00011,27.01655]
[1777911617730,39.59,80273.5,5.0,0.72033,0.00011,27.01655]
[1777911617826,39.6,80273.79,5.0,0.72035,0.00011,27.01579]
[1777911619717,39.61,80267.46,5.0,0.71965,0.00011,27.04677]
[1777911620724,39.62,80263.45,5.0,0.71915,0.00011,27.06833]
[1777911621244,39.62,80263.45,5.0,0.71915,0.00011,27.06833]
[1777911621539,39.62,80263.45,5.0,0.71915,0.00011,27.06833]
[1777911621705,39.62,80263.45,5.0,0.71915,0.00011,27.06833]
[1777911622131,39.62,80263.45,5.0,0.71915,0.00011,27.06833]
[1777911621938,39.65,80228.07,5.0,0.71527,0.00011,27.23558]
[1777911622739,39.65,80228.07,5.0,0.71527,0.00011,27.23558]
[1777911622839,39.67,80203.99,5.0,0.71258,0.00011,27.34932]
[1777911624754,39.7,80208.65,5.0,0.71296,0.00011,27.33368]
[1777911625924,39.7,80208.65,5.0,0.71296,0.00011,27.33368]
[1777911626020,39.7,80233.69,5.0,0.71563,0.00011,27.22111]
[1777911627778,39.7,80239.97,5.0,0.71628,0.00011,27.19329]
[1777911628783,39.7,80233.14,5.0,0.71555,0.00011,27.22464]
[1777911630807,39.71,80227.36,5.0,0.71491,0.00011,27.25157]
[1777911632820,39.71,80215.41,5.0,0.71364,0.00011,27.30274]
[1777911633830,39.71,80206.99,5.0,0.71273,0.00011,27.34084]
[1777911634981,39.72,80206.98,5.0,0.71272,0.00011,27.34118]
[1777911636666,39.72,80207.06,5.0,0.71273,0.00011,27.34108]
[1777911636851,39.72,80216.5,5.0,0.71373,0.00011,27.299]
[1777911640824,39.72,80218.43,5.0,0.71392,0.00011,27.29118]
[1777911640920,39.72,80210.52,5.0,0.71307,0.00011,27.32699]
[1777911642065,39.72,80210.52,5.0,0.71307,0.00011,27.32699]
[1777911642089,39.73,80206.38,5.0,0.71262,0.00011,27.34583]
[1777911643900,39.73,80190.48,5.0,0.7109,0.00011,27.41724]
[1777911645919,39.73,80206.24,5.0,0.71258,0.00011,27.34742]
[1777911646169,39.73,80206.24,5.0,0.71258,0.00011,27.34742]
[1777911646926,39.73,80216.45,5.0,0.71367,0.00011,27.30184]
[1777911647933,39.73,80232.21,5.0,0.71534,0.00011,27.23112]
[1777911649949,39.74,80233.23,5.0,0.71543,0.00011,27.22717]
[1777911651963,39.74,80237.72,5.0,0.7159,0.00011,27.2076]
[1777911656998,39.75,80236.17,5.0,0.71569,0.00011,27.21652]
[1777911659025,39.75,80245.29,5.0,0.71664,0.00011,27.17594]
[1777911660033,39.75,80249.11,5.0,0.71704,0.00011,27.159]
[1777911661040,39.76,80241.52,5.0,0.71622,0.00011,27.19388]
[1777911661289,39.76,80241.52,5.0,0.71622,0.00011,27.19388]
[1777911662047,39.76,80240.43,5.0,0.7161,0.00011,27.19925]
[1777911663054,39.76,80251.69,5.0,0.71728,0.00011,27.14853]
[1777911664061,39.76,80258.6,5.0,0.71801,0.00011,27.11744]
[1777911665068,39.76,80254.64,5.0,0.71758,0.00011,27.13564]
[1777911669096,39.77,80249.4,5.0,0.717,0.00011,27.16067]
[1777911672117,39.77,80241.87,5.0,0.71618,0.00011,27.19609]
[1777911673124,39.78,80237.8,5.0,0.71574,0.00011,27.2149]
[1777911677151,39.78,80248.22,5.0,0.71682,0.00011,27.16865]
[1777911677424,39.78,80248.22,5.0,0.71682,0.00011,27.16865]
[1777911678082,39.78,80248.22,5.0,0.71682,0.00011,27.16865]
[1777911678159,39.78,80265.05,5.0,0.7186,0.00011,27.09206]
[1777911679167,39.79,80270.21,5.0,0.7191,0.00011,27.07052]
[1777911679795,39.79,80270.21,5.0,0.7191,0.00011,27.07052]
[1777911680174,39.8,80270.29,5.0,0.71908,0.00011,27.07167]
[1777911681077,39.8,80270.29,5.0,0.71908,0.00011,27.07167]
[1777911681181,39.8,80277.2,5.0,0.7198,0.00011,27.04015]
[1777911683195,39.82,80283.33,5.0,0.72037,0.00011,27.01568]
[1777911685212,39.85,80276.19,5.0,0.71944,0.00011,27.05678]
[1777911686219,39.85,80263.1,5.0,0.71807,0.00011,27.11584]
[1777911687226,39.85,80275.52,5.0,0.71938,0.00011,27.05936]
[1777911688259,39.85,80281.68,5.0,0.72003,0.00011,27.03114]
[1777911689241,39.85,80286.91,5.0,0.72058,0.00011,27.00686]
[1777911691255,39.85,80279.12,5.0,0.71977,0.00011,27.03968]
[1777911692262,39.85,80285.19,5.0,0.7204,0.00011,27.01204]
[1777911693270,39.85,80291.67,5.0,0.72108,0.0001,26.98241]
[1777911695489,39.86,80293.33,5.0,0.72125,0.0001,26.97496]
[1777911695692,39.86,80293.33,5.0,0.72125,0.0001,26.97496]
[1777911695768,39.87,80294.33,5.0,0.72131,0.0001,26.97262]
[1777911696501,39.87,80294.33,5.0,0.72131,0.0001,26.97262]
[1777911696531,39.87,80305.35,5.0,0.72246,0.0001,26.92171]
[1777911698424,39.87,80317.92,5.0,0.72378,0.0001,26.86341]
[1777911700212,39.87,80322.77,5.0,0.72428,0.0001,26.84086]
[1777911701329,39.87,80315.51,5.0,0.7235,0.0001,26.87611]
[1777911702337,39.88,80291.61,5.0,0.72096,0.0001,26.98825]
[1777911703343,39.88,80287.56,5.0,0.72053,0.00011,27.00688]
[1777911705824,39.88,80290.22,5.0,0.72081,0.0001,26.99469]
[1777911705850,39.88,80293.57,5.0,0.72116,0.0001,26.97923]
[1777911706303,39.88,80293.57,5.0,0.72116,0.0001,26.97923]
[1777911706879,39.88,80293.57,5.0,0.72116,0.0001,26.97923]
[1777911706912,39.88,80271.79,5.0,0.71887,0.00011,27.07934]
[1777911708380,39.88,80269.91,5.0,0.71866,0.00011,27.08838]
[1777911710195,39.88,80269.91,5.0,0.71866,0.00011,27.08838]
[1777911709387,39.89,80273.59,5.0,0.71904,0.00011,27.07189]
[1777911710395,39.89,80265.9,5.0,0.71822,0.00011,27.10725]
[1777911714803,39.89,80266.22,5.0,0.71824,0.00011,27.1065]
[1777911716442,39.89,80286.63,5.0,0.72039,0.00011,27.01338]
[1777911717449,39.89,80293.33,5.0,0.72109,0.0001,26.98253]
[1777911718955,39.89,80293.33,5.0,0.72109,0.0001,26.98253]
[1777911721477,39.89,80284.76,5.0,0.72019,0.00011,27.02194]
[1777911722484,39.89,80280.83,5.0,0.71977,0.00011,27.04019]
[1777911724498,39.89,80274.65,5.0,0.71911,0.00011,27.06891]
[1777911726512,39.9,80258.88,5.0,0.71743,0.00011,27.1417]
[1777911728525,39.9,80261.49,5.0,0.71769,0.00011,27.13068]
[1777911729533,39.9,80265.99,5.0,0.71816,0.00011,27.11033]
[1777911731547,39.9,80262.19,5.0,0.71775,0.00011,27.12788]
[1777911734567,39.91,80258.33,5.0,0.71733,0.00011,27.14589]
[1777911735545,39.91,80258.33,5.0,0.71733,0.00011,27.14589]
[1777911735600,39.91,80286.46,5.0,0.72029,0.0001,27.01776]
[1777911737589,39.91,80297.97,5.0,0.7215,0.0001,26.96504]
[1777911739415,39.91,80300.25,5.0,0.72173,0.0001,26.95469]
[1777911741616,39.91,80285.67,5.0,0.72019,0.0001,27.0223]
[1777911743631,39.91,80293.41,5.0,0.72099,0.0001,26.98711]
[1777911745645,39.92,80289.34,5.0,0.72056,0.0001,27.00611]
[1777911746651,39.92,80275.72,5.0,0.71913,0.00011,27.06861]
[1777911747659,39.92,80268.24,5.0,0.71833,0.00011,27.10295]
[1777911748665,39.92,80264.66,5.0,0.71795,0.00011,27.11938]
[1777911750680,39.92,80259.09,5.0,0.71735,0.00011,27.14555]
[1777911752693,39.92,80274.5,5.0,0.71899,0.00011,27.07217]
[1777911753701,39.92,80290.3,5.0,0.72065,0.0001,26.99991]
[1777911754715,39.92,80296.99,5.0,0.72134,0.0001,26.96926]
[1777911755722,39.92,80302.33,5.0,0.7219,0.0001,26.94486]
[1777911756729,39.92,80307.01,5.0,0.72239,0.0001,26.92346]
[1777911760651,39.93,80310.18,5.0,0.7227,0.0001,26.90951]
[1777911761766,39.93,80301.73,5.0,0.72181,0.0001,26.94901]
[1777911762773,39.93,80290.36,5.0,0.72061,0.0001,27.00152]
[1777911763780,39.93,80280.7,5.0,0.71959,0.00011,27.04605]
[1777911764700,39.93,80280.7,5.0,0.71959,0.00011,27.04605]
[1777911767988,39.94,80280.36,5.0,0.71954,0.00011,27.04826]
[1777911768046,39.94,80293.12,5.0,0.72088,0.0001,26.98992]
[1777911769826,39.94,80291.87,5.0,0.72074,0.0001,26.99593]
[1777911772101,39.94,80291.71,5.0,0.72072,0.0001,26.99684]
[1777911772175,39.94,80304.27,5.0,0.72203,0.0001,26.93923]
[1777911773853,39.94,80308.99,5.0,0.72252,0.0001,26.91784]
[1777911776875,39.94,80313.38,5.0,0.72296,0.0001,26.89826]
[1777911778833,39.95,80312.1,5.0,0.72282,0.0001,26.90443]
[1777911778896,39.95,80310.93,5.0,0.72269,0.0001,26.9101]
[1777911779903,39.95,80318.15,5.0,0.72345,0.0001,26.87671]
[1777911782303,39.95,80320.61,5.0,0.7237,0.0001,26.86533]
[1777911781917,39.95,80325.87,5.0,0.72425,0.0001,26.84096]
[1777911782924,39.95,80327.17,5.0,0.72438,0.0001,26.83499]
[1777911783436,39.95,80327.17,5.0,0.72438,0.0001,26.83499]
[1777911783931,39.95,80331.21,5.0,0.7248,0.0001,26.81628]
[1777911784938,39.95,80340.18,5.0,0.72573,0.0001,26.77454]
[1777911785945,39.95,80345.03,5.0,0.72623,0.0001,26.75202]
[1777911786952,39.95,80356.35,5.0,0.7274,0.0001,26.6991]
[1777911787959,39.95,80363.39,5.0,0.72813,0.0001,26.66616]
[1777911788966,39.96,80362.46,5.0,0.72798,0.0001,26.6729]
[1777911789507,39.96,80362.46,5.0,0.72798,0.0001,26.6729]
[1777911789972,39.97,80353.44,5.0,0.727,0.0001,26.71791]
[1777911791987,39.99,80349.28,5.0,0.72647,0.0001,26.74197]
[1777911792995,40.0,80364.78,5.0,0.72803,0.0001,26.67115]
[1777911794001,40.01,80372.35,5.0,0.72878,0.0001,26.6373]
[1777911795008,40.02,80351.78,5.0,0.7266,0.0001,26.73637]
[1777911796018,40.03,80344.31,5.0,0.72577,0.0001,26.77402]
[1777911797023,40.03,80341.71,5.0,0.7255,0.0001,26.7863]
[1777911798128,40.03,80336.95,5.0,0.725,0.0001,26.80858]
[1777911800045,40.03,80346.19,5.0,0.72596,0.0001,26.76578]
[1777911802194,40.03,80341.86,5.0,0.7255,0.0001,26.78625]
[1777911802790,40.03,80341.86,5.0,0.7255,0.0001,26.78625]
[1777911804073,40.04,80345.43,5.0,0.72587,0.0001,26.76988]
[1777911805080,40.04,80340.98,5.0,0.7254,0.0001,26.79074]
[1777911806858,40.04,80339.64,5.0,0.72526,0.0001,26.79711]
[1777911812140,40.04,80323.34,5.0,0.72357,0.0001,26.87019]
[1777911813147,40.04,80306.4,5.0,0.7218,0.0001,26.94853]
[1777911815161,40.04,80302.49,5.0,0.72138,0.0001,26.96683]
[1777911815444,40.04,80302.49,5.0,0.72138,0.0001,26.96683]
[1777911815483,40.04,80302.49,5.0,0.72138,0.0001,26.96683]
[1777911816245,40.04,80302.89,5.0,0.72142,0.0001,26.96512]
[1777911816472,40.04,80302.89,5.0,0.72142,0.0001,26.96512]
[1777911817179,40.04,80279.2,5.0,0.71894,0.0001,27.07329]
[1777911818186,40.05,80274.17,5.0,0.7184,0.00011,27.09669]
[1777911819198,40.05,80277.47,5.0,0.71874,0.0001,27.08187]
[1777911819609,40.05,80277.47,5.0,0.71874,0.0001,27.08187]
[1777911820208,40.05,80281.72,5.0,0.71918,0.0001,27.06284]
[1777911822219,40.05,80286.67,5.0,0.71969,0.0001,27.04064]
[1777911826418,40.05,80285.57,5.0,0.71956,0.0001,27.04641]
[1777911828268,40.06,80272.24,5.0,0.71814,0.00011,27.10791]
[1777911829275,40.06,80271.98,5.0,0.71811,0.00011,27.10951]
[1777911830423,40.06,80272.59,5.0,0.71817,0.00011,27.10694]
[1777911831488,40.06,80273.54,5.0,0.71826,0.0001,27.10283]
[1777911833303,40.07,80268.74,5.0,0.71774,0.00011,27.12541]
[1777911835712,40.07,80268.41,5.0,0.71769,0.00011,27.1277]
[1777911836326,40.07,80262.67,5.0,0.71708,0.00011,27.15401]
[1777911838340,40.08,80268.36,5.0,0.71766,0.00011,27.12907]
[1777911841361,40.08,80276.17,5.0,0.71846,0.0001,27.09452]
[1777911841952,40.08,80276.17,5.0,0.71846,0.0001,27.09452]
[1777911842368,40.08,80280.1,5.0,0.71887,0.0001,27.07681]
[1777911843177,40.08,80280.1,5.0,0.71887,0.0001,27.07681]
[1777911843384,40.08,80294.41,5.0,0.72037,0.0001,27.01182]
[1777911844384,40.08,80292.78,5.0,0.72019,0.0001,27.01946]
[1777911845393,40.08,80288.4,5.0,0.71973,0.0001,27.03963]
[1777911846400,40.09,80284.27,5.0,0.71929,0.0001,27.05891]
[1777911847330,40.09,80284.27,5.0,0.71929,0.0001,27.05891]
[1777911847357,40.09,80274.09,5.0,0.71821,0.0001,27.10555]
[1777911848420,40.09,80264.44,5.0,0.71719,0.00011,27.14957]
[1777911850431,40.09,80270.58,5.0,0.71781,0.0001,27.12263]
[1777911851805,40.09,80270.58,5.0,0.71781,0.0001,27.12263]
[1777911851950,40.1,80264.03,5.0,0.71712,0.00011,27.15257]
[1777911854699,40.1,80257.85,5.0,0.71644,0.00011,27.1815]
[1777911855928,40.1,80257.85,5.0,0.71644,0.00011,27.1815]
[1777911858498,40.11,80252.8,5.0,0.71589,0.00011,27.20519]
[1777911858927,40.11,80259.2,5.0,0.71656,0.00011,27.17677]
[1777911860370,40.11,80259.2,5.0,0.71656,0.00011,27.17677]
[1777911860502,40.11,80265.19,5.0,0.71718,0.00011,27.15026]
[1777911861509,40.11,80270.06,5.0,0.71768,0.0001,27.12863]
[1777911862516,40.11,80274.94,5.0,0.71819,0.0001,27.10663]
[1777911865129,40.11,80282.31,5.0,0.71896,0.0001,27.07354]
[1777911866725,40.11,80283.74,5.0,0.7191,0.0001,27.06719]
[1777911866852,40.11,80276.49,5.0,0.71834,0.0001,27.10005]
[1777911868558,40.12,80246.27,5.0,0.71515,0.00011,27.23687]
[1777911869565,40.12,80235.39,5.0,0.71399,0.00011,27.28567]
[1777911872585,40.12,80243.24,5.0,0.71482,0.00011,27.24801]
[1777911875036,40.13,80236.51,5.0,0.7141,0.00011,27.27875]
[1777911879641,40.13,80233.77,5.0,0.71379,0.00011,27.29183]
[1777911882939,40.13,80232.92,5.0,0.71369,0.00011,27.29623]
[1777911884134,40.13,80232.71,5.0,0.71366,0.00011,27.29716]
[1777911884150,40.14,80221.61,5.0,0.71248,0.00011,27.34677]
[1777911887121,40.14,80220.09,5.0,0.71232,0.00011,27.35364]
[1777911887222,40.14,80221.39,5.0,0.71245,0.00011,27.34819]
[1777911888704,40.14,80216.77,5.0,0.71195,0.00011,27.36874]
[1777911889711,40.14,80209.88,5.0,0.71122,0.00011,27.39924]
[1777911894746,40.14,80212.94,5.0,0.71153,0.00011,27.38634]
[1777911897436,40.14,80224.01,5.0,0.7127,0.00011,27.33782]
[1777911900792,40.15,80228.34,5.0,0.71315,0.00011,27.3191]
[1777911901799,40.15,80234.51,5.0,0.71379,0.00011,27.29189]
[1777911902806,40.15,80238.15,5.0,0.71417,0.00011,27.27589]
[1777911903813,40.15,80251.97,5.0,0.71563,0.00011,27.21443]
[1777911904820,40.15,80254.65,5.0,0.7159,0.00011,27.20271]
[1777911907531,40.15,80256.55,5.0,0.71609,0.00011,27.19478]
[1777911908848,40.15,80272.46,5.0,0.71775,0.0001,27.12354]
[1777911909856,40.15,80277.43,5.0,0.71827,0.0001,27.10112]
[1777911910863,40.16,80279.78,5.0,0.71852,0.0001,27.09057]
[1777911913351,40.16,80282.22,5.0,0.71877,0.0001,27.07963]
[1777911913441,40.16,80282.22,5.0,0.71877,0.0001,27.07963]
[1777911913458,40.16,80282.22,5.0,0.71877,0.0001,27.07963]
[1777911913495,40.16,80282.22,5.0,0.71877,0.0001,27.07963]
[1777911913414,40.16,80282.1,5.0,0.71875,0.0001,27.0804]
[1777911914342,40.16,80282.1,5.0,0.71875,0.0001,27.0804]
[1777911914394,40.16,80282.1,5.0,0.71875,0.0001,27.0804]
[1777911914493,40.16,80300.75,5.0,0.72071,0.0001,26.99544]
[1777911914579,40.16,80300.75,5.0,0.72071,0.0001,26.99544]
[1777911914594,40.16,80300.75,5.0,0.72071,0.0001,26.99544]
[1777911914831,40.16,80300.75,5.0,0.72071,0.0001,26.99544]
[1777911915326,40.16,80300.75,5.0,0.72071,0.0001,26.99544]
[1777911915411,40.16,80301.04,5.0,0.72074,0.0001,26.99413]
[1777911916904,40.16,80308.06,5.0,0.72147,0.0001,26.96216]
[1777911922204,40.16,80305.87,5.0,0.72123,0.0001,26.97265]
[1777911922393,40.16,80311.34,5.0,0.72179,0.0001,26.94787]
[1777911926029,40.16,80313.92,5.0,0.72205,0.0001,26.93632]
[1777911926195,40.16,80293.7,5.0,0.71994,0.0001,27.0289]
[1777911927982,40.16,80297.84,5.0,0.72036,0.0001,27.01053]
[1777911930180,40.17,80297.49,5.0,0.72032,0.0001,27.01249]
[1777911934026,40.17,80286.91,5.0,0.71921,0.0001,27.05823]
[1777911935033,40.17,80281.04,5.0,0.71858,0.0001,27.08529]
[1777911936318,40.18,80296.92,5.0,0.72023,0.0001,27.0138]
[1777911938054,40.18,80302.08,5.0,0.72076,0.0001,26.99059]
[1777911943089,40.18,80293.27,5.0,0.71982,0.0001,27.03168]
[1777911944095,40.18,80286.45,5.0,0.7191,0.0001,27.0631]
[1777911945103,40.19,80280.54,5.0,0.71847,0.0001,27.09028]
[1777911948124,40.19,80268.13,5.0,0.71715,0.0001,27.14741]
[1777911949253,40.19,80249.11,5.0,0.71514,0.00011,27.2329]
[1777911953161,40.2,80245.61,5.0,0.71475,0.00011,27.24954]
[1777911954168,40.2,80240.15,5.0,0.71417,0.00011,27.27407]
[1777911955175,40.2,80234.16,5.0,0.71354,0.00011,27.30086]
[1777911956030,40.2,80234.16,5.0,0.71354,0.00011,27.30086]
[1777911957154,40.2,80236.69,5.0,0.7138,0.00011,27.28982]
[1777911957191,40.2,80227.3,5.0,0.7128,0.00011,27.3316]
[1777911958196,40.2,80214.96,5.0,0.71149,0.00011,27.38614]
[1777911959203,40.2,80212.45,5.0,0.71123,0.00011,27.39726]
[1777911960224,40.2,80212.45,5.0,0.71123,0.00011,27.39726]
[1777911960286,40.2,80208.19,5.0,0.71077,0.00011,27.41604]
[1777911962224,40.2,80214.51,5.0,0.71144,0.00011,27.38844]
[1777911963231,40.21,80221.72,5.0,0.7122,0.00011,27.35681]
[1777911964238,40.21,80229.89,5.0,0.71306,0.00011,27.32086]
[1777911965244,40.21,80235.01,5.0,0.7136,0.00011,27.29835]
[1777911969273,40.21,80249.39,5.0,0.7151,0.00011,27.23516]
[1777911970280,40.21,80245.69,5.0,0.7147,0.00011,27.25189]
[1777911972294,40.21,80250.18,5.0,0.71516,0.00011,27.23237]
[1777911974308,40.22,80254.41,5.0,0.7156,0.00011,27.21399]
[1777911979343,40.22,80251.96,5.0,0.71531,0.00011,27.22627]
[1777911980350,40.22,80255.54,5.0,0.71568,0.00011,27.21055]
[1777911981366,40.23,80262.44,5.0,0.7164,0.0001,27.17995]
[1777911982373,40.23,80258.14,5.0,0.71594,0.00011,27.1995]
[1777911983380,40.23,80253.38,5.0,0.71543,0.00011,27.22104]
[1777911986402,40.23,80261.78,5.0,0.7163,0.0001,27.1843]
[1777911987409,40.23,80257.93,5.0,0.71589,0.00011,27.20182]
[1777911988529,40.24,80253.67,5.0,0.71544,0.00011,27.22112]
[1777911991437,40.24,80249.45,5.0,0.71499,0.00011,27.23734]
[1777911995465,40.24,80245.34,5.0,0.71454,0.00011,27.25654]
[1777912000514,40.25,80243.56,5.0,0.71433,0.00011,27.26554]
[1777912005534,40.25,80242.96,5.0,0.71424,0.00011,27.26923]
[1777912006543,40.26,80235.26,5.0,0.71343,0.00011,27.30355]
[1777912008557,40.26,80227.84,5.0,0.71264,0.00011,27.33665]
[1777912010571,40.26,80223.55,5.0,0.71218,0.00011,27.3558]
[1777912011581,40.26,80215.12,5.0,0.71129,0.00011,27.39284]
[1777912012589,40.26,80206.38,5.0,0.71036,0.00011,27.43129]
[1777912014602,40.26,80214.71,5.0,0.71124,0.00011,27.39491]
[1777912016619,40.26,80219.69,5.0,0.71176,0.00011,27.37316]
[1777912017626,40.26,80225.53,5.0,0.71238,0.00011,27.34755]
[1777912020648,40.26,80228.42,5.0,0.71267,0.00011,27.33516]
[1777912021655,40.26,80224.63,5.0,0.71227,0.00011,27.35199]
[1777912023669,40.26,80214.09,5.0,0.71115,0.00011,27.39854]
[1777912024677,40.26,80207.13,5.0,0.71041,0.00011,27.4291]
[1777912025684,40.26,80197.86,5.0,0.70943,0.00011,27.46957]
[1777912028242,40.27,80193.42,5.0,0.70896,0.00011,27.48891]
[1777912032733,40.26,80183.66,5.0,0.70792,0.00011,27.53113]
[1777912036761,40.26,80178.7,5.0,0.7074,0.00011,27.55236]
[1777912039782,40.26,80173.99,5.0,0.7069,0.00011,27.57244]
[1777912043810,40.26,80169.66,5.0,0.70644,0.00011,27.59084]
[1777912046831,40.26,80180.39,5.0,0.70759,0.00011,27.54436]
[1777912049851,40.26,80177.97,5.0,0.70734,0.00011,27.55458]
[1777912053476,40.26,80171.98,5.0,0.70672,0.00011,27.57678]
[1777912058868,40.26,80171.8,5.0,0.70671,0.00011,27.57715]
[1777912060956,40.25,80173.4,5.0,0.70689,0.00011,27.57011]
[1777912061012,40.25,80167.79,5.0,0.70629,0.00011,27.5942]
[1777912062598,40.25,80167.79,5.0,0.70629,0.00011,27.5942]
[1777912062943,40.25,80163.41,5.0,0.70583,0.00011,27.6129]
[1777912064527,40.25,80163.41,5.0,0.70583,0.00011,27.6129]
[1777912064573,40.25,80149.64,5.0,0.70435,0.00011,27.67184]
[1777912065655,40.25,80149.64,5.0,0.70435,0.00011,27.67184]
[1777912066082,40.25,80141.94,5.0,0.70352,0.00011,27.70468]
[1777912067978,40.26,80133.07,5.0,0.70257,0.00011,27.7424]
[1777912069992,40.26,80137.72,5.0,0.70307,0.00011,27.72278]
[1777912070998,40.26,80141.95,5.0,0.70352,0.00011,27.70485]
[1777912072007,40.26,80148.7,5.0,0.70424,0.00011,27.67617]
[1777912074020,40.26,80152.66,5.0,0.70466,0.00011,27.65942]
[1777912075027,40.26,80161.27,5.0,0.70559,0.00011,27.62242]
[1777912076034,40.25,80168.51,5.0,0.70637,0.00011,27.59121]
[1777912077156,40.25,80168.51,5.0,0.70637,0.00011,27.59121]
[1777912077264,40.25,80169.63,5.0,0.70649,0.00011,27.58614]
[1777912078093,40.25,80169.63,5.0,0.70649,0.00011,27.58614]
[1777912078187,40.25,80169.63,5.0,0.70649,0.00011,27.58614]
[1777912080099,40.25,80172.33,5.0,0.70678,0.00011,27.57431]
[1777912083082,40.25,80168.46,5.0,0.70637,0.00011,27.59091]
[1777912085097,40.25,80164.59,5.0,0.70596,0.00011,27.60756]
[1777912086103,40.25,80170.19,5.0,0.70656,0.00011,27.58339]
[1777912091139,40.25,80174.66,5.0,0.70705,0.00011,27.5636]
[1777912093153,40.25,80178.76,5.0,0.70749,0.00011,27.54572]
[1777912095440,40.25,80187.72,5.0,0.70845,0.00011,27.50674]
[1777912099196,40.25,80183.9,5.0,0.70804,0.00011,27.52319]
[1777912100202,40.25,80179.63,5.0,0.70759,0.00011,27.54162]
[1777912105238,40.24,80180.16,5.0,0.70765,0.00011,27.53899]
[1777912108259,40.24,80175.75,5.0,0.70719,0.00011,27.55777]
[1777912110273,40.24,80170.69,5.0,0.70665,0.00011,27.57941]
[1777912115308,40.24,80168.29,5.0,0.70643,0.00011,27.5859]
[1777912116317,40.24,80164.19,5.0,0.70599,0.00011,27.6034]
[1777912118332,40.24,80170.03,5.0,0.70662,0.00011,27.57805]
[1777912123367,40.23,80171.55,5.0,0.70679,0.00011,27.57103]
[1777912128402,40.23,80191.2,5.0,0.70889,0.00011,27.48561]
[1777912133437,40.23,80195.03,5.0,0.7093,0.00011,27.46894]
[1777912138471,40.23,80197.46,5.0,0.70956,0.00011,27.45842]
[1777912141493,40.23,80193.44,5.0,0.70913,0.00011,27.47598]
[1777912144287,40.23,80190.79,5.0,0.70885,0.00011,27.48749]
[1777912144614,40.23,80190.79,5.0,0.70885,0.00011,27.48749]
[1777912144661,40.23,80208.78,5.0,0.71076,0.00011,27.40899]
[1777912145343,40.23,80208.78,5.0,0.71076,0.00011,27.40899]
[1777912145445,40.23,80208.78,5.0,0.71076,0.00011,27.40899]
[1777912145531,40.23,80227.95,5.0,0.71279,0.00011,27.32469]
[1777912146531,40.23,80228.21,5.0,0.71281,0.00011,27.32361]
[1777912147538,40.23,80235.07,5.0,0.71353,0.00011,27.29342]
[1777912148082,40.23,80235.07,5.0,0.71353,0.00011,27.29342]
[1777912152573,40.24,80228.82,5.0,0.71285,0.00011,27.32197]
[1777912153580,40.24,80224.29,5.0,0.71237,0.00011,27.3421]
[1777912154587,40.24,80216.29,5.0,0.71152,0.00011,27.37743]
[1777912155597,40.24,80206.59,5.0,0.71049,0.00011,27.42004]
[1777912157611,40.24,80213.45,5.0,0.71122,0.00011,27.39009]
[1777912158618,40.24,80220.53,5.0,0.71197,0.00011,27.35907]
[1777912161640,40.24,80213.15,5.0,0.71118,0.00011,27.39182]
[1777912162646,40.24,80208.63,5.0,0.7107,0.00011,27.41171]
[1777912164660,40.24,80204.18,5.0,0.71022,0.00011,27.43127]
[1777912169695,40.25,80204.04,5.0,0.7102,0.00011,27.43209]
[1777912174730,40.25,80207.85,5.0,0.71062,0.00011,27.41229]
[1777912176744,40.25,80213.26,5.0,0.71119,0.00011,27.38871]
[1777912178758,40.25,80218.47,5.0,0.71174,0.00011,27.36601]
[1777912183793,40.25,80219.12,5.0,0.71179,0.00011,27.36366]
[1777912188834,40.25,80216.65,5.0,0.71152,0.00011,27.375]
[1777912192872,40.25,80211.07,5.0,0.71092,0.00011,27.39984]
[1777912197908,40.26,80211.51,5.0,0.71096,0.00011,27.39828]
[1777912202944,40.26,80214.23,5.0,0.71124,0.00011,27.38669]
[1777912205968,40.26,80207.79,5.0,0.71056,0.00011,27.41512]
[1777912206975,40.26,80189.85,5.0,0.70865,0.00011,27.49338]
[1777912207981,40.26,80184.04,5.0,0.70803,0.00011,27.51865]
[1777912208989,40.26,80180.8,5.0,0.70768,0.00011,27.53268]
[1777912209996,40.26,80176.41,5.0,0.70722,0.00011,27.55162]
[1777912215031,40.26,80176.42,5.0,0.70722,0.00011,27.5514]
[1777912217045,40.26,80171.98,5.0,0.70675,0.00011,27.57045]
[1777912219928,40.26,80169.52,5.0,0.70649,0.00011,27.58094]
[1777912222080,40.26,80165.6,5.0,0.70607,0.00011,27.5976]
[1777912224094,40.26,80170.98,5.0,0.70665,0.00011,27.57433]
[1777912227140,40.26,80168.59,5.0,0.7064,0.00011,27.58448]
[1777912227162,40.26,80163.82,5.0,0.70589,0.00011,27.60491]
[1777912228167,40.26,80163.82,5.0,0.70589,0.00011,27.60491]
[1777912228263,40.26,80163.82,5.0,0.70589,0.00011,27.60491]
[1777912228446,40.26,80163.82,5.0,0.70589,0.00011,27.60491]
[1777912228779,40.26,80153.74,5.0,0.70481,0.00011,27.64836]
[1777912229502,40.26,80153.74,5.0,0.70481,0.00011,27.64836]
[1777912229551,40.26,80142.78,5.0,0.70363,0.00011,27.69518]
[1777912231143,40.26,80132.91,5.0,0.70258,0.00011,27.73378]
[1777912232085,40.26,80132.91,5.0,0.70258,0.00011,27.73378]
[1777912236178,40.26,80121.03,5.0,0.7013,0.00011,27.78433]
[1777912237391,40.26,80133.45,5.0,0.70262,0.00011,27.73223]
[1777912238192,40.26,80133.45,5.0,0.70263,0.00011,27.7322]
[1777912239832,40.26,80139.04,5.0,0.70323,0.00011,27.70852]
[1777912244234,40.26,80134.38,5.0,0.70272,0.00011,27.72841]
[1777912249683,40.26,80137.85,5.0,0.70309,0.00011,27.71381]
[1777912251003,40.26,80141.15,5.0,0.70345,0.00011,27.69987]
[1777912251704,40.26,80141.15,5.0,0.70345,0.00011,27.69987]
[1777912251746,40.26,80177.69,5.0,0.70735,0.00011,27.54353]
[1777912252198,40.26,80177.69,5.0,0.70735,0.00011,27.54353]
[1777912252315,40.26,80190.31,5.0,0.7087,0.00011,27.48876]
[1777912253325,40.26,80190.31,5.0,0.7087,0.00011,27.48876]
[1777912253421,40.26,80198.37,5.0,0.70956,0.00011,27.45348]
[1777912254589,40.26,80198.37,5.0,0.70956,0.00011,27.45348]
[1777912254609,40.26,80202.62,5.0,0.71001,0.00011,27.43493]
[1777912255665,40.26,80202.62,5.0,0.71001,0.00011,27.43493]
[1777912255730,40.26,80204.15,5.0,0.71017,0.00011,27.42828]
[1777912259340,40.26,80210.6,5.0,0.71085,0.00011,27.40019]
[1777912262271,40.26,80209.81,5.0,0.71077,0.00011,27.40376]
[1777912263371,40.26,80217.44,5.0,0.71157,0.00011,27.37044]
[1777912264378,40.26,80227.04,5.0,0.71259,0.00011,27.32827]
[1777912265385,40.27,80232.28,5.0,0.71314,0.00011,27.30528]
[1777912268406,40.27,80222.63,5.0,0.71211,0.00011,27.34826]
[1777912269413,40.27,80218.67,5.0,0.71168,0.00011,27.36581]
[1777912271427,40.27,80214.06,5.0,0.71119,0.00011,27.38624]
[1777912273441,40.27,80207.48,5.0,0.71049,0.00011,27.41526]
[1777912274085,40.27,80207.48,5.0,0.71049,0.00011,27.41526]
[1777912278084,40.27,80207.63,5.0,0.7105,0.00011,27.41479]
[1777912281085,40.27,80211.78,5.0,0.71094,0.00011,27.39678]
[1777912281498,40.27,80217.03,5.0,0.71149,0.00011,27.37384]
[1777912283660,40.27,80219.43,5.0,0.71174,0.00011,27.36339]
[1777912283669,40.27,80241.37,5.0,0.71406,0.00011,27.26674]
[1777912285527,40.28,80234.92,5.0,0.71337,0.00011,27.29566]
[1777912286085,40.28,80234.92,5.0,0.71337,0.00011,27.29566]
[1777912287327,40.28,80233.29,5.0,0.71319,0.00011,27.30302]
[1777912290562,40.28,80225.72,5.0,0.71238,0.00011,27.33703]
[1777912291779,40.28,80211.15,5.0,0.71085,0.00011,27.39775]
[1777912293583,40.28,80212.44,5.0,0.71099,0.00011,27.39224]
[1777912296604,40.28,80208.25,5.0,0.71054,0.00011,27.41074]
[1777912298617,40.28,80214.82,5.0,0.71123,0.00011,27.3821]
[1777912303653,40.28,80220.03,5.0,0.71177,0.00011,27.35965]
[1777912305672,40.29,80207.15,5.0,0.71041,0.00011,27.41625]
[1777912306679,40.29,80192.75,5.0,0.70888,0.00011,27.47898]
[1777912307686,40.29,80188.68,5.0,0.70845,0.00011,27.49661]
[1777912310829,40.28,80202.43,5.0,0.70991,0.00011,27.43676]
[1777912312721,40.28,80207.94,5.0,0.71049,0.00011,27.4127]
[1777912317756,40.29,80207.39,5.0,0.71043,0.00011,27.41534]
[1777912322810,40.29,80204.99,5.0,0.71017,0.00011,27.42605]
[1777912324822,40.29,80215.16,5.0,0.71125,0.00011,27.38164]
[1777912325829,40.29,80223.12,5.0,0.71209,0.00011,27.34678]
[1777912326836,40.29,80229.93,5.0,0.7128,0.00011,27.3169]
[1777912327845,40.29,80235.38,5.0,0.71337,0.00011,27.29298]
[1777912328852,40.29,80242.92,5.0,0.71416,0.00011,27.25978]
[1777912332880,40.29,80235.52,5.0,0.71337,0.00011,27.2933]
[1777912333887,40.29,80223.56,5.0,0.7121,0.00011,27.34618]
[1777912334894,40.3,80215.88,5.0,0.71129,0.00011,27.37999]
[1777912338922,40.3,80221.74,5.0,0.7119,0.00011,27.35459]
[1777912343958,40.3,80222.07,5.0,0.71192,0.00011,27.35364]
[1777912348992,40.3,80218.84,5.0,0.71157,0.00011,27.36829]
[1777912352015,40.3,80207.42,5.0,0.71038,0.00011,27.41515]
[1777912354028,40.3,80211.36,5.0,0.71079,0.00011,27.39804]
[1777912359063,40.3,80207.6,5.0,0.71039,0.00011,27.4147]
[1777912364098,40.31,80211.67,5.0,0.71081,0.00011,27.39713]
[1777912368126,40.31,80205.71,5.0,0.71018,0.00011,27.42338]
[1777912369132,40.31,80196.49,5.0,0.7092,0.00011,27.46355]
[1777912371147,40.31,80197.36,5.0,0.70929,0.00011,27.45979]
[1777912376182,40.31,80196.35,5.0,0.70918,0.00011,27.46415]
[1777912381221,40.31,80195.75,5.0,0.70912,0.00011,27.46671]
[1777912382228,40.31,80191.83,5.0,0.7087,0.00011,27.4837]
[1777912383235,40.31,80179.8,5.0,0.70743,0.00011,27.53569]
[1777912385249,40.31,80182.74,5.0,0.70774,0.00011,27.5229]
[1777912390284,40.3,80181.64,5.0,0.70763,0.00011,27.52732]
[1777912395320,40.3,80183.16,5.0,0.7078,0.00011,27.52043]
[1777912400355,40.3,80179.77,5.0,0.70745,0.00011,27.53472]
[1777912401362,40.3,80169.36,5.0,0.70634,0.00011,27.57944]
[1777912406397,40.3,80173.98,5.0,0.70685,0.00011,27.55905]
[1777912407405,40.3,80187.05,5.0,0.70824,0.00011,27.50254]
[1777912408412,40.3,80193.8,5.0,0.70896,0.00011,27.47319]
[1777912409419,40.3,80191.66,5.0,0.70873,0.00011,27.48243]
[1777912411433,40.3,80182.05,5.0,0.70773,0.00011,27.52062]
[1777912412440,40.3,80177.48,5.0,0.70724,0.00011,27.5403]
[1777912414460,40.3,80177.2,5.0,0.70722,0.00011,27.54136]
[1777912415467,40.29,80172.85,5.0,0.70675,0.00011,27.56]
[1777912418492,40.29,80178.17,5.0,0.70733,0.00011,27.5368]
[1777912419495,40.29,80187.99,5.0,0.70838,0.00011,27.49427]
[1777912420502,40.29,80195.07,5.0,0.70913,0.00011,27.46348]
[1777912422516,40.29,80196.55,5.0,0.70929,0.00011,27.457]
[1777912424530,40.29,80209.18,5.0,0.71063,0.00011,27.40195]
[1777912426543,40.29,80207.88,5.0,0.71049,0.00011,27.40769]
[1777912428558,40.29,80200.85,5.0,0.70974,0.00011,27.43843]
[1777912433593,40.29,80198.77,5.0,0.70952,0.00011,27.44758]
[1777912438628,40.29,80204.58,5.0,0.71013,0.00011,27.42231]
[1777912439635,40.29,80211.49,5.0,0.71086,0.00011,27.39216]
[1777912441649,40.29,80206.03,5.0,0.71028,0.00011,27.41613]
[1777912445678,40.3,80210.0,5.0,0.7107,0.00011,27.39895]
[1777912446683,40.3,80206.29,5.0,0.71031,0.00011,27.41521]
[1777912448698,40.3,80202.51,5.0,0.7099,0.00011,27.43175]
[1777912453733,40.3,80202.48,5.0,0.7099,0.00011,27.43195]
[1777912454740,40.3,80209.56,5.0,0.71065,0.00011,27.40107]
[1777912455747,40.3,80214.01,5.0,0.71112,0.00011,27.38166]
[1777912456753,40.3,80218.73,5.0,0.71162,0.00011,27.36104]
[1777912460782,40.3,80212.74,5.0,0.71098,0.00011,27.38762]
[1777912464810,40.3,80208.51,5.0,0.71052,0.00011,27.40634]
[1777912467831,40.3,80212.94,5.0,0.71099,0.00011,27.3871]
[1777912469845,40.3,80220.29,5.0,0.71176,0.00011,27.35503]
[1777912472866,40.3,80230.52,5.0,0.71285,0.00011,27.30697]
[1777912474880,40.3,80235.03,5.0,0.71332,0.00011,27.28737]
[1777912477901,40.31,80239.09,5.0,0.71374,0.00011,27.26991]
[1777912482935,40.31,80239.3,5.0,0.71374,0.00011,27.26985]
[1777912487972,40.31,80238.81,5.0,0.71367,0.00011,27.27286]
[1777912493007,40.32,80235.64,5.0,0.71332,0.00011,27.28771]
[1777912494014,40.32,80228.19,5.0,0.71253,0.00011,27.3207]
[1777912495021,40.32,80223.58,5.0,0.71204,0.00011,27.34109]
[1777912496028,40.32,80227.62,5.0,0.71247,0.00011,27.32343]
[1777912497035,40.32,80232.99,5.0,0.71303,0.00011,27.2999]
[1777912499049,40.32,80227.29,5.0,0.71242,0.00011,27.32528]
[1777912501063,40.32,80241.76,5.0,0.71394,0.00011,27.26169]
[1777912501616,40.32,80241.76,5.0,0.71394,0.00011,27.26169]
[1777912501697,40.32,80241.76,5.0,0.71394,0.00011,27.26169]
[1777912502079,40.33,80244.92,5.0,0.71427,0.00011,27.24788]
[1777912502260,40.33,80244.92,5.0,0.71427,0.00011,27.24788]
[1777912502878,40.33,80244.92,5.0,0.71427,0.00011,27.24788]
[1777912503083,40.33,80270.05,5.0,0.7169,0.0001,27.1361]
[1777912504090,40.33,80279.99,5.0,0.71794,0.0001,27.09153]
[1777912505097,40.33,80284.9,5.0,0.71845,0.0001,27.0695]
[1777912505776,40.33,80284.9,5.0,0.71845,0.0001,27.0695]
[1777912506103,40.33,80278.1,5.0,0.71774,0.0001,27.10015]
[1777912509128,40.33,80274.18,5.0,0.71732,0.0001,27.11836]
[1777912510135,40.33,80268.5,5.0,0.71672,0.0001,27.14406]
[1777912511142,40.33,80263.82,5.0,0.71622,0.0001,27.16527]
[1777912512149,40.33,80258.22,5.0,0.71563,0.0001,27.19052]
[1777912515170,40.34,80264.13,5.0,0.71623,0.0001,27.16492]
[1777912517922,40.34,80253.98,5.0,0.71515,0.0001,27.21092]
[1777912519198,40.34,80245.68,5.0,0.71427,0.00011,27.24798]
[1777912523226,40.35,80241.21,5.0,0.71379,0.00011,27.26854]
[1777912527254,40.35,80247.07,5.0,0.71439,0.00011,27.24328]
[1777912531282,40.35,80242.01,5.0,0.71386,0.00011,27.26305]
[1777912532289,40.35,80235.41,5.0,0.71316,0.00011,27.29237]
[1777912534396,40.36,80238.71,5.0,0.7135,0.00011,27.27799]
[1777912534500,40.36,80236.17,5.0,0.71323,0.00011,27.28933]
[1777912535422,40.36,80236.17,5.0,0.71323,0.00011,27.28933]
[1777912535487,40.36,80236.17,5.0,0.71323,0.00011,27.28933]
[1777912535562,40.36,80221.99,5.0,0.71173,0.00011,27.35182]
[1777912537324,40.36,80230.28,5.0,0.7126,0.00011,27.31571]
[1777912538331,40.36,80231.84,5.0,0.71276,0.00011,27.30893]
[1777912543366,40.36,80242.5,5.0,0.71387,0.00011,27.26252]
[1777912544373,40.36,80246.53,5.0,0.71429,0.00011,27.24483]
[1777912546387,40.36,80243.5,5.0,0.71397,0.00011,27.25859]
[1777912551423,40.37,80240.51,5.0,0.71363,0.00011,27.27265]
[1777912553442,40.37,80245.79,5.0,0.71418,0.00011,27.24963]
[1777912554449,40.37,80255.67,5.0,0.71521,0.0001,27.20601]
[1777912556462,40.37,80256.88,5.0,0.71533,0.0001,27.20104]
[1777912557470,40.37,80250.45,5.0,0.71465,0.0001,27.22981]
[1777912559484,40.38,80245.49,5.0,0.71412,0.00011,27.2522]
[1777912560491,40.38,80239.76,5.0,0.71351,0.00011,27.27769]
[1777912561498,40.38,80230.56,5.0,0.71254,0.00011,27.31838]
[1777912563512,40.38,80230.45,5.0,0.71252,0.00011,27.31912]
[1777912564519,40.38,80234.61,5.0,0.71296,0.00011,27.30093]
[1777912566533,40.38,80239.97,5.0,0.71352,0.00011,27.27755]
[1777912567540,40.38,80248.99,5.0,0.71446,0.0001,27.23783]
[1777912568547,40.38,80253.32,5.0,0.71491,0.0001,27.2188]
[1777912570561,40.38,80253.26,5.0,0.7149,0.0001,27.21947]
[1777912574589,40.39,80246.51,5.0,0.71417,0.00011,27.25017]
[1777912578045,40.39,80246.2,5.0,0.71413,0.00011,27.25191]
[1777912578049,40.39,80258.52,5.0,0.71542,0.0001,27.19766]
[1777912580833,40.39,80261.38,5.0,0.71571,0.0001,27.18516]
[1777912581040,40.39,80261.38,5.0,0.71571,0.0001,27.18516]
[1777912581049,40.4,80260.61,5.0,0.71562,0.0001,27.18906]
[1777912581968,40.4,80260.61,5.0,0.71562,0.0001,27.18906]
[1777912582068,40.4,80260.61,5.0,0.71562,0.0001,27.18906]
[1777912582130,40.4,80279.87,5.0,0.71764,0.0001,27.10304]
[1777912584116,40.4,80300.16,5.0,0.71975,0.0001,27.01173]
[1777912585666,40.4,80309.59,5.0,0.72073,0.0001,26.96918]
[1777912586673,40.4,80305.7,5.0,0.72032,0.0001,26.98692]
[1777912591105,40.4,80310.79,5.0,0.72085,0.0001,26.96121]
[1777912595736,40.4,80306.79,5.0,0.72042,0.0001,26.98001]
[1777912600770,40.41,80309.89,5.0,0.72072,0.0001,26.9669]
[1777912602785,40.41,80314.87,5.0,0.72123,0.0001,26.94464]
[1777912605789,40.41,80314.25,5.0,0.72116,0.0001,26.94782]
[1777912605875,40.41,80317.96,5.0,0.72154,0.0001,26.93115]
[1777912606996,40.41,80317.96,5.0,0.72154,0.0001,26.93115]
[1777912607094,40.41,80325.2,5.0,0.72229,0.0001,26.89839]
[1777912607840,40.41,80325.2,5.0,0.72229,0.0001,26.89839]
[1777912609366,40.41,80324.83,5.0,0.72224,0.0001,26.9005]
[1777912610882,40.42,80321.62,5.0,0.7219,0.0001,26.91534]
[1777912610948,40.42,80290.84,5.0,0.71871,0.0001,27.05458]
[1777912611923,40.42,80290.84,5.0,0.71871,0.0001,27.05458]
[1777912611981,40.42,80274.49,5.0,0.71699,0.0001,27.12849]
[1777912612855,40.42,80274.49,5.0,0.71698,0.0001,27.12879]
[1777912613862,40.42,80268.52,5.0,0.71635,0.0001,27.15571]
[1777912615877,40.42,80272.36,5.0,0.71674,0.0001,27.13914]
[1777912617891,40.43,80261.14,5.0,0.71556,0.0001,27.18963]
[1777912620912,40.43,80266.85,5.0,0.71614,0.0001,27.16496]
[1777912625947,40.44,80261.03,5.0,0.7155,0.0001,27.19206]
[1777912628102,40.44,80261.67,5.0,0.71556,0.0001,27.18945]
[1777912628141,40.44,80254.34,5.0,0.71479,0.0001,27.22217]
[1777912629975,40.44,80262.61,5.0,0.71565,0.0001,27.18592]
[1777912632995,40.44,80258.59,5.0,0.71521,0.0001,27.20443]
[1777912635010,40.45,80262.46,5.0,0.71561,0.0001,27.18769]
[1777912636017,40.45,80256.68,5.0,0.715,0.0001,27.21354]
[1777912638031,40.45,80252.5,5.0,0.71455,0.0001,27.23243]
[1777912640045,40.45,80257.66,5.0,0.71508,0.0001,27.20996]
[1777912642058,40.45,80251.69,5.0,0.71445,0.0001,27.23679]
[1777912643066,40.45,80247.3,5.0,0.71399,0.0001,27.25635]
[1777912646087,40.46,80239.55,5.0,0.71316,0.00011,27.29094]
[1777912648103,40.46,80243.37,5.0,0.71356,0.0001,27.27438]
[1777912651124,40.46,80239.71,5.0,0.71318,0.00011,27.28753]
[1777912656159,40.46,80241.01,5.0,0.7133,0.00011,27.28241]
[1777912657166,40.46,80235.85,5.0,0.71276,0.00011,27.3052]
[1777912658173,40.46,80223.85,5.0,0.71149,0.00011,27.35783]
[1777912659252,40.46,80239.55,5.0,0.71314,0.00011,27.28911]
[1777912661194,40.46,80240.47,5.0,0.71324,0.00011,27.28527]
[1777912663208,40.47,80256.36,5.0,0.7149,0.0001,27.21544]
[1777912664215,40.47,80261.31,5.0,0.71541,0.0001,27.19371]
[1777912665222,40.47,80271.17,5.0,0.71644,0.0001,27.14983]
[1777912666229,40.47,80276.07,5.0,0.71696,0.0001,27.12795]
[1777912671264,40.47,80274.03,5.0,0.71671,0.0001,27.13841]
[1777912674285,40.48,80277.72,5.0,0.71709,0.0001,27.12248]
[1777912675292,40.48,80283.47,5.0,0.71769,0.0001,27.09679]
[1777912677306,40.48,80290.01,5.0,0.71837,0.0001,27.06754]
[1777912679320,40.48,80295.08,5.0,0.71889,0.0001,27.04489]
[1777912681216,40.48,80295.41,5.0,0.71892,0.0001,27.04347]
[1777912681226,40.48,80295.41,5.0,0.71892,0.0001,27.04347]
[1777912681236,40.48,80296.95,5.0,0.71908,0.0001,27.03661]
[1777912681886,40.48,80296.95,5.0,0.71908,0.0001,27.03661]
[1777912681952,40.48,80262.86,5.0,0.71553,0.0001,27.18883]
[1777912682366,40.48,80262.86,5.0,0.71553,0.0001,27.18883]
[1777912682481,40.48,80232.3,5.0,0.71233,0.00011,27.3235]
[1777912683814,40.48,80232.3,5.0,0.71233,0.00011,27.3235]
[1777912683985,40.48,80232.3,5.0,0.71233,0.00011,27.3235]
[1777912684065,40.48,80241.45,5.0,0.71327,0.0001,27.28415]
[1777912685158,40.48,80241.45,5.0,0.71327,0.0001,27.28415]
[1777912685766,40.48,80242.52,5.0,0.71338,0.0001,27.27953]
[1777912686006,40.48,80242.52,5.0,0.71338,0.0001,27.27953]
[1777912686113,40.48,80242.52,5.0,0.71338,0.0001,27.27953]
[1777912686134,40.48,80237.64,5.0,0.71286,0.00011,27.30109]
[1777912686621,40.48,80237.64,5.0,0.71286,0.00011,27.30109]
[1777912686666,40.48,80237.64,5.0,0.71286,0.00011,27.30109]
[1777912686824,40.48,80228.35,5.0,0.71189,0.00011,27.34178]
[1777912687587,40.48,80228.35,5.0,0.71189,0.00011,27.34178]
[1777912688205,40.48,80228.35,5.0,0.71189,0.00011,27.34178]
[1777912688292,40.48,80245.07,5.0,0.71364,0.0001,27.26867]
[1777912689199,40.48,80245.07,5.0,0.71364,0.0001,27.26867]
[1777912689258,40.48,80230.94,5.0,0.71215,0.00011,27.33074]
[1777912690769,40.48,80230.94,5.0,0.71215,0.00011,27.33074]
[1777912690870,40.48,80227.34,5.0,0.71177,0.00011,27.34661]
[1777912691677,40.48,80224.97,5.0,0.71152,0.00011,27.35703]
[1777912695551,40.49,80224.51,5.0,0.71147,0.00011,27.3592]
[1777912695602,40.49,80224.51,5.0,0.71147,0.00011,27.3592]
[1777912695665,40.49,80224.51,5.0,0.71147,0.00011,27.3592]
[1777912695752,40.49,80240.9,5.0,0.71319,0.0001,27.28747]
[1777912696459,40.49,80241.27,5.0,0.71323,0.0001,27.28593]
[1777912697466,40.49,80250.05,5.0,0.71415,0.0001,27.2474]
[1777912701494,40.49,80261.9,5.0,0.71538,0.0001,27.19538]
[1777912703508,40.49,80259.19,5.0,0.71509,0.0001,27.20753]
[1777912704516,40.49,80243.77,5.0,0.71347,0.0001,27.27577]
[1777912706529,40.49,80238.94,5.0,0.71296,0.0001,27.2973]
[1777912707537,40.49,80230.05,5.0,0.71202,0.00011,27.33635]
[1777912710558,40.49,80233.94,5.0,0.71243,0.00011,27.31956]
[1777912715592,40.5,80230.49,5.0,0.71207,0.00011,27.33171]
[1777912716599,40.5,80224.68,5.0,0.71146,0.00011,27.35716]
[1777912720828,40.5,80222.82,5.0,0.71126,0.00011,27.36541]
[1777912720929,40.5,80224.21,5.0,0.7114,0.00011,27.35941]
[1777912721523,40.5,80224.21,5.0,0.7114,0.00011,27.35941]
[1777912721635,40.5,80224.21,5.0,0.7114,0.00011,27.35941]
[1777912722642,40.5,80230.1,5.0,0.71202,0.00011,27.33374]
[1777912723649,40.5,80234.06,5.0,0.71244,0.00011,27.31645]
[1777912725663,40.5,80229.27,5.0,0.71193,0.00011,27.33755]
[1777912726670,40.5,80233.62,5.0,0.71239,0.00011,27.3186]
[1777912729691,40.5,80238.05,5.0,0.71285,0.0001,27.29942]
[1777912734726,40.5,80239.25,5.0,0.71296,0.0001,27.29466]
[1777912736739,40.5,80233.6,5.0,0.71236,0.00011,27.31962]
[1777912740067,40.5,80237.44,5.0,0.71276,0.00011,27.30315]
[1777912745802,40.51,80231.92,5.0,0.71217,0.00011,27.32779]
[1777912746810,40.51,80244.75,5.0,0.71352,0.0001,27.27137]
[1777912747817,40.51,80253.47,5.0,0.71444,0.0001,27.23279]
[1777912748824,40.51,80256.58,5.0,0.71476,0.0001,27.21918]
[1777912751872,40.51,80255.49,5.0,0.71463,0.0001,27.22452]
[1777912753878,40.51,80245.68,5.0,0.7136,0.0001,27.2681]
[1777912755892,40.51,80240.54,5.0,0.71305,0.0001,27.29096]
[1777912758913,40.51,80245.4,5.0,0.71356,0.0001,27.26994]
[1777912763949,40.52,80239.7,5.0,0.71294,0.0001,27.29558]
[1777912768984,40.52,80241.73,5.0,0.71315,0.0001,27.28722]
[1777912769991,40.52,80246.82,5.0,0.71368,0.0001,27.26492]
[1777912770998,40.52,80253.73,5.0,0.7144,0.0001,27.23455]
[1777912773013,40.52,80245.8,5.0,0.71358,0.0001,27.2665]
[1777912774020,40.52,80237.56,5.0,0.71271,0.0001,27.30266]
[1777912776034,40.52,80242.33,5.0,0.71321,0.0001,27.28196]
[1777912777041,40.52,80249.16,5.0,0.71392,0.0001,27.25215]
[1777912779055,40.53,80256.76,5.0,0.71471,0.0001,27.21894]
[1777912780750,40.53,80257.62,5.0,0.7148,0.0001,27.21532]
[1777912780898,40.53,80257.62,5.0,0.7148,0.0001,27.21532]
[1777912781049,40.53,80257.62,5.0,0.7148,0.0001,27.21532]
[1777912781099,40.53,80265.17,5.0,0.71559,0.0001,27.18183]
[1777912782204,40.53,80265.17,5.0,0.71559,0.0001,27.18183]
[1777912782220,40.53,80276.1,5.0,0.71673,0.0001,27.13321]
[1777912782607,40.53,80276.1,5.0,0.71673,0.0001,27.13321]
[1777912782884,40.53,80276.1,5.0,0.71673,0.0001,27.13321]
[1777912783075,40.53,80276.1,5.0,0.71673,0.0001,27.13321]
[1777912783324,40.53,80276.1,5.0,0.71673,0.0001,27.13321]
[1777912783583,40.53,80279.13,5.0,0.71705,0.0001,27.11964]
[1777912784090,40.53,80279.01,5.0,0.71703,0.0001,27.12014]
[1777912784834,40.53,80279.01,5.0,0.71703,0.0001,27.12014]
[1777912790131,40.52,80277.07,5.0,0.71684,0.0001,27.12861]
[1777912792794,40.52,80275.24,5.0,0.71665,0.0001,27.13668]
[1777912793153,40.52,80274.62,5.0,0.71658,0.0001,27.13946]
[1777912794160,40.53,80269.72,5.0,0.71606,0.0001,27.16148]
[1777912795192,40.53,80269.72,5.0,0.71606,0.0001,27.16148]
[1777912795196,40.53,80265.01,5.0,0.71557,0.0001,27.1826]
[1777912798188,40.53,80258.2,5.0,0.71484,0.0001,27.21334]
[1777912799195,40.53,80253.75,5.0,0.71437,0.0001,27.23315]
[1777912800202,40.53,80248.65,5.0,0.71384,0.0001,27.25577]
[1777912802216,40.53,80255.71,5.0,0.71457,0.0001,27.22485]
[1777912803223,40.53,80259.97,5.0,0.71501,0.0001,27.20616]
[1777912808258,40.54,80259.4,5.0,0.71494,0.0001,27.20914]
[1777912810272,40.53,80264.17,5.0,0.71544,0.0001,27.18796]
[1777912811279,40.53,80268.85,5.0,0.71593,0.0001,27.16719]
[1777912815307,40.53,80275.35,5.0,0.71661,0.0001,27.1383]
[1777912818328,40.54,80270.65,5.0,0.71612,0.0001,27.15938]
[1777912819335,40.54,80264.45,5.0,0.71547,0.0001,27.18705]
[1777912821349,40.54,80260.27,5.0,0.71502,0.0001,27.20583]
[1777912826384,40.54,80266.71,5.0,0.71568,0.0001,27.17792]
[1777912827391,40.54,80274.04,5.0,0.71645,0.0001,27.14535]
[1777912828329,40.54,80274.04,5.0,0.71645,0.0001,27.14535]
[1777912828398,40.54,80284.21,5.0,0.71751,0.0001,27.10002]
[1777912829405,40.54,80288.58,5.0,0.71796,0.0001,27.0805]
[1777912833433,40.54,80301.55,5.0,0.71933,0.0001,27.01903]
[1777912834440,40.54,80301.47,5.0,0.71932,0.0001,27.01946]
[1777912836454,40.54,80296.76,5.0,0.71883,0.0001,27.04072]
[1777912841492,40.54,80295.83,5.0,0.71872,0.0001,27.04511]
[1777912845520,40.54,80287.14,5.0,0.71782,0.0001,27.08412]
[1777912846528,40.54,80282.15,5.0,0.7173,0.0001,27.10656]
[1777912847587,40.54,80282.15,5.0,0.7173,0.0001,27.10656]
[1777912847638,40.54,80275.42,5.0,0.71659,0.0001,27.13669]
[1777912849548,40.55,80264.36,5.0,0.71543,0.0001,27.18628]
[1777912851562,40.55,80258.36,5.0,0.71479,0.0001,27.21324]
[1777912853576,40.55,80253.33,5.0,0.71426,0.0001,27.23576]
[1777912858611,40.55,80251.38,5.0,0.71404,0.0001,27.24508]
[1777912863647,40.56,80253.11,5.0,0.7142,0.0001,27.23817]
[1777912866668,40.56,80259.96,5.0,0.71492,0.0001,27.20785]
[1777912871708,40.56,80262.7,5.0,0.71522,0.0001,27.19533]
[1777912873384,40.56,80262.7,5.0,0.71522,0.0001,27.19533]
[1777912873466,40.55,80268.17,5.0,0.71579,0.0001,27.17097]
[1777912874728,40.55,80272.56,5.0,0.71625,0.0001,27.15141]
[1777912875734,40.55,80276.87,5.0,0.7167,0.0001,27.1322]
[1777912877749,40.55,80272.99,5.0,0.7163,0.0001,27.14933]
[1777912883390,40.55,80271.54,5.0,0.71615,0.0001,27.15562]
[1777912883491,40.55,80276.21,5.0,0.71664,0.0001,27.13481]
[1777912885428,40.55,80276.34,5.0,0.71665,0.0001,27.13423]
[1777912885445,40.55,80279.11,5.0,0.71694,0.0001,27.12186]
[1777912886812,40.55,80267.94,5.0,0.71577,0.0001,27.17172]
[1777912888826,40.56,80256.31,5.0,0.71455,0.0001,27.22354]
[1777912891294,40.56,80252.97,5.0,0.71419,0.0001,27.23846]
[1777912891354,40.56,80243.94,5.0,0.71326,0.0001,27.27507]
[1777912892855,40.56,80233.22,5.0,0.71213,0.00011,27.32209]
[1777912894869,40.56,80228.87,5.0,0.71167,0.00011,27.34123]
[1777912899905,40.56,80231.63,5.0,0.71195,0.00011,27.32945]
[1777912905200,40.56,80233.2,5.0,0.71211,0.0001,27.32283]
[1777912909147,40.56,80224.11,5.0,0.71115,0.00011,27.36272]
[1777912914836,40.56,80226.47,5.0,0.7114,0.00011,27.35256]
[1777912919569,40.56,80220.9,5.0,0.71081,0.00011,27.37685]
[1777912921053,40.56,80227.12,5.0,0.71146,0.00011,27.34983]
[1777912922060,40.56,80231.68,5.0,0.71194,0.00011,27.32997]
[1777912923067,40.56,80239.16,5.0,0.71273,0.0001,27.29732]
[1777912925081,40.57,80241.53,5.0,0.71297,0.0001,27.28708]
[1777912930117,40.57,80237.68,5.0,0.71256,0.0001,27.30438]
[1777912931124,40.57,80242.12,5.0,0.71302,0.0001,27.28503]
[1777912936160,40.57,80236.7,5.0,0.71244,0.0001,27.30921]
[1777912938174,40.57,80230.25,5.0,0.71176,0.00011,27.33751]
[1777912939181,40.57,80221.53,5.0,0.71085,0.00011,27.3755]
[1777912941224,40.57,80223.52,5.0,0.71105,0.00011,27.3669]
[1777912943209,40.57,80228.81,5.0,0.71161,0.00011,27.3439]
[1777912944216,40.57,80233.36,5.0,0.71209,0.0001,27.32407]
[1777912947237,40.57,80229.4,5.0,0.71167,0.00011,27.34152]
[1777912949251,40.57,80236.78,5.0,0.71244,0.0001,27.30939]
[1777912950258,40.57,80241.64,5.0,0.71295,0.0001,27.28813]
[1777912951265,40.57,80245.92,5.0,0.71341,0.0001,27.26617]
[1777912952272,40.57,80251.5,5.0,0.71399,0.0001,27.24177]
[1777912957308,40.58,80252.52,5.0,0.71409,0.0001,27.23797]
[1777912959321,40.58,80244.92,5.0,0.71328,0.0001,27.2716]
[1777912964356,40.58,80247.1,5.0,0.7135,0.0001,27.26255]
[1777912969390,40.59,80250.96,5.0,0.71389,0.0001,27.24622]
[1777912973419,40.59,80246.8,5.0,0.71344,0.0001,27.26502]
[1777912974426,40.59,80235.84,5.0,0.71229,0.0001,27.31309]
[1777912976440,40.59,80239.77,5.0,0.7127,0.0001,27.29604]
[1777912981476,40.59,80241.39,5.0,0.71286,0.0001,27.28932]
[1777912983490,40.59,80247.25,5.0,0.71347,0.0001,27.26383]
[1777912988525,40.59,80246.95,5.0,0.71343,0.0001,27.26567]
[1777912991546,40.6,80250.72,5.0,0.71382,0.0001,27.24948]
[1777912996581,40.6,80249.51,5.0,0.71368,0.0001,27.25541]
[1777913001615,40.6,80251.79,5.0,0.7139,0.0001,27.24596]
[1777913006651,40.61,80253.48,5.0,0.71407,0.0001,27.23916]
[1777913008672,40.61,80263.47,5.0,0.7151,0.0001,27.19545]
[1777913009680,40.61,80267.33,5.0,0.7155,0.0001,27.17858]
[1777913010489,40.61,80267.33,5.0,0.7155,0.0001,27.17858]
[1777913011325,40.61,80269.06,5.0,0.71568,0.0001,27.17101]
[1777913011371,40.61,80274.92,5.0,0.71631,0.0001,27.14159]
[1777913013409,40.61,80288.21,5.0,0.7177,0.0001,27.0824]
[1777913018743,40.61,80273.2,5.0,0.71613,0.0001,27.14931]
[1777913019750,40.61,80273.71,5.0,0.71618,0.0001,27.14708]
[1777913025569,40.61,80272.94,5.0,0.71609,0.0001,27.15088]
[1777913026962,40.61,80272.56,5.0,0.71605,0.0001,27.15272]
[1777913026985,40.61,80268.08,5.0,0.71558,0.0001,27.1727]
[1777913029820,40.61,80263.32,5.0,0.71507,0.0001,27.19432]
[1777913034857,40.62,80264.67,5.0,0.71519,0.0001,27.18923]
[1777913040520,40.62,80262.61,5.0,0.71496,0.0001,27.19901]
[1777913042141,40.62,80263.45,5.0,0.71504,0.0001,27.19564]
[1777913042658,40.63,80263.9,5.0,0.71508,0.0001,27.194]
[1777913043920,40.63,80272.65,5.0,0.71599,0.0001,27.15547]
[1777913045137,40.63,80279.69,5.0,0.71672,0.0001,27.1244]
[1777913046941,40.63,80276.46,5.0,0.71638,0.0001,27.13908]
[1777913052663,40.63,80279.47,5.0,0.71668,0.0001,27.12621]
[1777913052707,40.63,80284.62,5.0,0.71722,0.0001,27.10321]
[1777913058018,40.63,80285.21,5.0,0.71728,0.0001,27.10041]
[1777913063053,40.63,80287.23,5.0,0.7175,0.0001,27.09127]
[1777913066110,40.63,80289.64,5.0,0.71775,0.0001,27.08049]
[1777913066166,40.63,80307.76,5.0,0.71963,0.0001,26.99945]
[1777913068091,40.63,80313.7,5.0,0.72024,0.0001,26.97278]
[1777913069490,40.63,80313.7,5.0,0.72024,0.0001,26.97278]
[1777913069648,40.63,80312.65,5.0,0.72013,0.0001,26.97767]
[1777913069807,40.63,80312.65,5.0,0.72013,0.0001,26.97767]
[1777913070110,40.63,80312.65,5.0,0.72013,0.0001,26.97767]
[1777913071070,40.63,80312.65,5.0,0.72013,0.0001,26.97767]
[1777913071171,40.63,80319.8,5.0,0.72089,0.0001,26.94186]
[1777913073620,40.63,80316.6,5.0,0.72057,0.0001,26.95586]
[1777913073638,40.63,80317.41,5.0,0.72065,0.0001,26.95227]
[1777913079172,40.63,80312.26,5.0,0.72011,0.0001,26.97591]
[1777913080179,40.63,80298.27,5.0,0.71866,0.0001,27.03873]
[1777913081186,40.63,80294.32,5.0,0.71825,0.0001,27.05646]
[1777913082193,40.63,80292.84,5.0,0.71809,0.0001,27.06309]
[1777913084697,40.63,80275.13,5.0,0.71625,0.0001,27.1418]
[1777913087228,40.63,80271.91,5.0,0.71591,0.0001,27.15652]
[1777913092263,40.64,80274.29,5.0,0.71613,0.0001,27.147]
[1777913095896,40.64,80274.23,5.0,0.71612,0.0001,27.14768]
[1777913096118,40.64,80274.23,5.0,0.71612,0.0001,27.14768]
[1777913096425,40.64,80274.23,5.0,0.71612,0.0001,27.14768]
[1777913096526,40.64,80263.64,5.0,0.71501,0.0001,27.19481]
[1777913096823,40.64,80263.64,5.0,0.71501,0.0001,27.19481]
[1777913096965,40.64,80263.64,5.0,0.71501,0.0001,27.19481]
[1777913097299,40.64,80263.0,5.0,0.71494,0.0001,27.19763]
[1777913098306,40.64,80246.47,5.0,0.71321,0.0001,27.27041]
[1777913099591,40.64,80246.47,5.0,0.71321,0.0001,27.27041]
[1777913099620,40.64,80245.38,5.0,0.71309,0.0001,27.27542]
[1777913101327,40.64,80236.82,5.0,0.71219,0.0001,27.31287]
[1777913104365,40.64,80246.08,5.0,0.71316,0.0001,27.2726]
[1777913105357,40.64,80241.91,5.0,0.71272,0.0001,27.29089]
[1777913106364,40.65,80235.87,5.0,0.71208,0.0001,27.31731]
[1777913107607,40.65,80235.87,5.0,0.71208,0.0001,27.31731]
[1777913107685,40.65,80235.87,5.0,0.71208,0.0001,27.31731]
[1777913107726,40.65,80220.04,5.0,0.71042,0.00011,27.38613]
[1777913108642,40.65,80220.04,5.0,0.71042,0.00011,27.38613]
[1777913108736,40.65,80209.96,5.0,0.70936,0.00011,27.42965]
[1777913109718,40.65,80209.96,5.0,0.70936,0.00011,27.42965]
[1777913111399,40.65,80213.84,5.0,0.70977,0.00011,27.41282]
[1777913112406,40.64,80221.18,5.0,0.71054,0.00011,27.38102]
[1777913113644,40.64,80221.72,5.0,0.7106,0.00011,27.37861]
[1777913115721,40.64,80221.61,5.0,0.71059,0.00011,27.37909]
[1777913115771,40.64,80221.61,5.0,0.71059,0.00011,27.37909]
[1777913115768,40.64,80212.0,5.0,0.70958,0.00011,27.42058]
[1777913116435,40.64,80211.68,5.0,0.70955,0.00011,27.42193]
[1777913117562,40.64,80202.75,5.0,0.70861,0.00011,27.46029]
[1777913120463,40.64,80198.35,5.0,0.70815,0.00011,27.47889]
[1777913124491,40.64,80206.79,5.0,0.70905,0.00011,27.44221]
[1777913126507,40.64,80211.61,5.0,0.70956,0.00011,27.42137]
[1777913127513,40.64,80234.52,5.0,0.71197,0.0001,27.32204]
[1777913128524,40.64,80237.48,5.0,0.71228,0.0001,27.30914]
[1777913133560,40.64,80239.72,5.0,0.71252,0.0001,27.29627]
[1777913134566,40.64,80232.46,5.0,0.71176,0.0001,27.32796]
[1777913135576,40.64,80226.27,5.0,0.71111,0.00011,27.35488]
[1777913137590,40.64,80222.52,5.0,0.71072,0.00011,27.37114]
[1777913141618,40.64,80229.06,5.0,0.71141,0.0001,27.34269]
[1777913142625,40.64,80234.8,5.0,0.71201,0.0001,27.31775]
[1777913144639,40.64,80238.83,5.0,0.71243,0.0001,27.30027]
[1777913149674,40.64,80233.79,5.0,0.71189,0.0001,27.32252]
[1777913151688,40.64,80228.5,5.0,0.71134,0.0001,27.34558]
[1777913156723,40.64,80225.77,5.0,0.71105,0.00011,27.35749]
[1777913158737,40.64,80216.61,5.0,0.71009,0.00011,27.39714]
[1777913161758,40.64,80227.68,5.0,0.71125,0.0001,27.34908]
[1777913163772,40.64,80232.33,5.0,0.71174,0.0001,27.32891]
[1777913166795,40.64,80228.55,5.0,0.71134,0.0001,27.34541]
[1777913167802,40.64,80219.39,5.0,0.71038,0.00011,27.38513]
[1777913168809,40.64,80206.99,5.0,0.70907,0.00011,27.4386]
[1777913169816,40.64,80208.5,5.0,0.70923,0.00011,27.43202]
[1777913170823,40.64,80213.12,5.0,0.70972,0.00011,27.41204]
[1777913175858,40.64,80213.78,5.0,0.7098,0.00011,27.40894]
[1777913176865,40.64,80219.11,5.0,0.71036,0.00011,27.38586]
[1777913180893,40.64,80215.12,5.0,0.70994,0.00011,27.40303]
[1777913185928,40.64,80216.85,5.0,0.71013,0.00011,27.39538]
[1777913188949,40.64,80211.32,5.0,0.70955,0.00011,27.41914]
[1777913192977,40.64,80218.45,5.0,0.71032,0.00011,27.38476]
[1777913198012,40.64,80219.81,5.0,0.71047,0.00011,27.37874]
[1777913200026,40.64,80228.41,5.0,0.71137,0.0001,27.34141]
[1777913201033,40.64,80232.24,5.0,0.71177,0.0001,27.32475]
[1777913206068,40.64,80234.09,5.0,0.71196,0.0001,27.31686]
[1777913210096,40.64,80242.55,5.0,0.71285,0.0001,27.28012]
[1777913212110,40.64,80247.33,5.0,0.71334,0.0001,27.25933]
[1777913214372,40.64,80246.03,5.0,0.71321,0.0001,27.26511]
[1777913215440,40.64,80248.57,5.0,0.71347,0.0001,27.25408]
[1777913215522,40.64,80254.91,5.0,0.71413,0.0001,27.22637]
[1777913221173,40.64,80255.76,5.0,0.7142,0.0001,27.22335]
[1777913226208,40.65,80255.56,5.0,0.71417,0.0001,27.22487]
[1777913231246,40.65,80254.48,5.0,0.71404,0.0001,27.23024]
[1777913234267,40.65,80247.17,5.0,0.71327,0.0001,27.26264]
[1777913239302,40.65,80251.9,5.0,0.71375,0.0001,27.24243]
[1777913242323,40.66,80257.12,5.0,0.71429,0.0001,27.21985]
[1777913246351,40.66,80249.62,5.0,0.7135,0.0001,27.25324]
[1777913251386,40.66,80245.69,5.0,0.71309,0.0001,27.26758]
[1777913252393,40.66,80238.4,5.0,0.71233,0.0001,27.29949]
[1777913254407,40.66,80234.64,5.0,0.71193,0.0001,27.31599]
[1777913259441,40.66,80231.11,5.0,0.71156,0.0001,27.33149]
[1777913262463,40.66,80237.38,5.0,0.71221,0.0001,27.30428]
[1777913267498,40.66,80237.99,5.0,0.71227,0.0001,27.30184]
[1777913272533,40.67,80236.79,5.0,0.71214,0.0001,27.30729]
[1777913277568,40.67,80236.86,5.0,0.71214,0.0001,27.30718]
[1777913279582,40.67,80243.62,5.0,0.71285,0.0001,27.27779]
[1777913282603,40.67,80238.76,5.0,0.71234,0.0001,27.29919]
[1777913284813,40.67,80237.58,5.0,0.71221,0.0001,27.30441]
[1777913284899,40.67,80248.88,5.0,0.71339,0.0001,27.25518]
[1777913286632,40.67,80263.3,5.0,0.7149,0.0001,27.1918]
[1777913287639,40.67,80265.74,5.0,0.71515,0.0001,27.18108]
[1777913289040,40.67,80266.58,5.0,0.71524,0.0001,27.17725]
[1777913289653,40.67,80272.47,5.0,0.71586,0.0001,27.15114]
[1777913291580,40.67,80273.86,5.0,0.716,0.0001,27.1449]
[1777913292674,40.67,80283.26,5.0,0.71699,0.0001,27.10309]
[1777913294688,40.67,80288.32,5.0,0.71751,0.0001,27.08052]
[1777913295583,40.67,80288.32,5.0,0.71751,0.0001,27.08052]
[1777913297709,40.67,80281.32,5.0,0.71679,0.0001,27.11151]
[1777913302744,40.66,80277.47,5.0,0.71639,0.0001,27.12825]
[1777913304758,40.66,80271.12,5.0,0.71573,0.0001,27.15634]
[1777913307779,40.67,80266.62,5.0,0.71526,0.0001,27.1765]
[1777913308786,40.67,80242.56,5.0,0.71274,0.0001,27.28221]
[1777913309793,40.67,80230.2,5.0,0.71145,0.0001,27.33603]
[1777913311809,40.67,80226.02,5.0,0.71102,0.0001,27.35081]
[1777913314830,40.67,80231.04,5.0,0.71155,0.0001,27.32903]
[1777913318855,40.67,80231.67,5.0,0.71162,0.0001,27.32636]
[1777913318906,40.67,80232.27,5.0,0.71168,0.0001,27.32377]
[1777913324901,40.67,80224.48,5.0,0.71086,0.00011,27.3577]
[1777913329936,40.67,80222.54,5.0,0.71066,0.00011,27.36605]
[1777913334971,40.67,80218.99,5.0,0.71028,0.00011,27.3813]
[1777913340011,40.67,80221.12,5.0,0.71051,0.00011,27.37197]
[1777913343028,40.67,80225.34,5.0,0.71096,0.00011,27.35365]
[1777913344034,40.67,80231.33,5.0,0.71158,0.0001,27.32766]
[1777913344324,40.67,80231.33,5.0,0.71158,0.0001,27.32766]
[1777913345042,40.67,80235.91,5.0,0.71206,0.0001,27.30776]
[1777913345457,40.67,80235.91,5.0,0.71206,0.0001,27.30776]
[1777913346049,40.67,80227.15,5.0,0.71114,0.0001,27.34586]
[1777913346079,40.67,80227.15,5.0,0.71114,0.0001,27.34586]
[1777913349215,40.67,80224.28,5.0,0.71084,0.00011,27.35831]
[1777913349300,40.67,80206.99,5.0,0.70902,0.00011,27.43291]
[1777913351084,40.67,80204.75,5.0,0.70879,0.00011,27.44245]
[1777913354000,40.66,80194.57,5.0,0.70772,0.00011,27.48582]
[1777913354968,40.66,80194.57,5.0,0.70772,0.00011,27.48582]
[1777913355969,40.66,80194.57,5.0,0.70772,0.00011,27.48582]
[1777913355979,40.66,80191.33,5.0,0.70739,0.00011,27.49941]
[1777913356506,40.66,80184.97,5.0,0.70671,0.00011,27.52653]
[1777913358336,40.66,80184.97,5.0,0.70672,0.00011,27.52639]
[1777913358530,40.66,80184.97,5.0,0.70672,0.00011,27.52639]
[1777913358588,40.66,80177.79,5.0,0.70596,0.00011,27.55676]
[1777913360715,40.66,80168.5,5.0,0.70498,0.00011,27.59592]
[1777913362161,40.66,80162.28,5.0,0.70432,0.00011,27.62223]
[1777913365182,40.66,80169.65,5.0,0.70511,0.00011,27.59072]
[1777913370376,40.65,80170.06,5.0,0.70517,0.00011,27.58825]
[1777913378272,40.65,80173.56,5.0,0.70559,0.00011,27.56851]
[1777913383307,40.64,80171.99,5.0,0.70545,0.00011,27.57433]
[1777913388343,40.64,80170.71,5.0,0.70533,0.00011,27.57891]
[1777913393377,40.62,80167.63,5.0,0.70506,0.00011,27.58956]
[1777913398413,40.6,80170.45,5.0,0.70545,0.00011,27.57363]
[1777913399420,40.6,80180.93,5.0,0.70657,0.00011,27.52885]
[1777913400427,40.6,80188.86,5.0,0.70741,0.00011,27.49478]
[1777913402441,40.6,80197.95,5.0,0.70838,0.00011,27.45553]
[1777913406469,40.6,80189.14,5.0,0.70746,0.00011,27.49291]
[1777913411504,40.59,80187.07,5.0,0.70725,0.00011,27.50115]
[1777913413518,40.59,80174.91,5.0,0.70597,0.00011,27.55275]
[1777913414525,40.59,80169.44,5.0,0.70539,0.00011,27.57586]
[1777913415191,40.59,80169.44,5.0,0.70539,0.00011,27.57586]
[1777913416219,40.59,80168.57,5.0,0.7053,0.00011,27.57937]
[1777913418553,40.59,80179.03,5.0,0.70643,0.00011,27.53428]
[1777913419560,40.59,80172.16,5.0,0.7057,0.00011,27.56333]
[1777913421574,40.58,80180.07,5.0,0.70655,0.00011,27.52931]
[1777913422581,40.58,80188.09,5.0,0.7074,0.00011,27.49485]
[1777913423588,40.58,80193.4,5.0,0.70797,0.00011,27.47194]
[1777913424595,40.58,80198.11,5.0,0.70847,0.00011,27.45158]
[1777913429630,40.58,80199.15,5.0,0.70859,0.00011,27.44669]
[1777913433657,40.58,80192.93,5.0,0.70796,0.00011,27.46975]
[1777913434665,40.58,80187.95,5.0,0.70743,0.00011,27.49102]
[1777913436766,40.58,80185.15,5.0,0.70714,0.00011,27.5029]
[1777913437032,40.58,80185.15,5.0,0.70714,0.00011,27.5029]
[1777913437090,40.57,80187.34,5.0,0.70737,0.00011,27.49328]
[1777913437933,40.57,80187.34,5.0,0.70737,0.00011,27.49328]
[1777913438002,40.57,80206.3,5.0,0.70938,0.00011,27.41165]
[1777913441109,40.57,80208.06,5.0,0.70957,0.00011,27.40393]
[1777913440709,40.57,80207.02,5.0,0.70946,0.00011,27.40838]
[1777913442723,40.57,80196.96,5.0,0.7084,0.00011,27.45163]
[1777913446751,40.57,80179.94,5.0,0.70661,0.00011,27.52423]
[1777913448765,40.57,80176.27,5.0,0.70622,0.00011,27.53964]
[1777913449772,40.57,80170.72,5.0,0.70564,0.00011,27.5631]
[1777913453800,40.57,80165.83,5.0,0.70513,0.00011,27.58314]
[1777913458835,40.56,80171.33,5.0,0.70574,0.00011,27.55859]
[1777913463087,40.56,80169.48,5.0,0.70556,0.00011,27.56597]
[1777913462872,40.56,80165.57,5.0,0.70515,0.00011,27.58243]
[1777913464169,40.55,80157.77,5.0,0.70432,0.00011,27.61531]
[1777913467141,40.55,80157.09,5.0,0.70426,0.00011,27.61782]
[1777913467907,40.55,80155.2,5.0,0.70406,0.00011,27.62543]
[1777913468914,40.55,80149.81,5.0,0.70349,0.00011,27.64797]
[1777913470742,40.55,80152.32,5.0,0.70377,0.00011,27.63717]
[1777913471936,40.55,80151.52,5.0,0.70368,0.00011,27.64055]
[1777913472032,40.55,80137.77,5.0,0.70222,0.00011,27.69812]
[1777913473101,40.55,80137.77,5.0,0.70222,0.00011,27.69812]
[1777913476977,40.55,80130.65,5.0,0.70146,0.00011,27.72771]
[1777913477489,40.55,80130.65,5.0,0.70146,0.00011,27.72771]
[1777913477765,40.55,80130.65,5.0,0.70146,0.00011,27.72771]
[1777913478992,40.54,80122.07,5.0,0.70054,0.00011,27.76334]
[1777913481580,40.54,80119.79,5.0,0.70031,0.00011,27.7726]
[1777913482080,40.54,80119.79,5.0,0.70031,0.00011,27.7726]
[1777913482090,40.54,80109.01,5.0,0.69915,0.00011,27.81718]
[1777913483757,40.54,80108.85,5.0,0.69914,0.00011,27.81774]
[1777913484063,40.54,80108.85,5.0,0.69914,0.00011,27.81774]
[1777913484072,40.54,80088.55,5.0,0.69695,0.00011,27.90126]
[1777913484812,40.54,80088.55,5.0,0.69695,0.00011,27.90126]
[1777913485038,40.54,80087.83,5.0,0.69687,0.00011,27.90414]
[1777913485301,40.54,80087.83,5.0,0.69687,0.00011,27.90414]
[1777913486045,40.54,80070.13,5.0,0.69496,0.00011,27.97628]
[1777913487052,40.54,80072.01,5.0,0.69517,0.00011,27.96861]
[1777913488059,40.54,80081.0,5.0,0.69614,0.00011,27.93174]
[1777913491080,40.54,80085.81,5.0,0.6967,0.00011,27.90806]
[1777913492087,40.53,80092.4,5.0,0.69741,0.00011,27.88084]
[1777913497122,40.53,80093.75,5.0,0.69758,0.00011,27.87428]
[1777913498129,40.53,80107.88,5.0,0.69911,0.00011,27.81585]
[1777913499136,40.53,80108.19,5.0,0.69915,0.00011,27.81442]
[1777913499217,40.53,80108.19,5.0,0.69915,0.00011,27.81442]
[1777913502159,40.52,80116.09,5.0,0.7,0.00011,27.78129]
[1777913503166,40.52,80126.42,5.0,0.70112,0.00011,27.73818]
[1777913508212,40.52,80131.35,5.0,0.70165,0.00011,27.7172]
[1777913513247,40.52,80139.17,5.0,0.70249,0.00011,27.68419]
[1777913515618,40.52,80139.07,5.0,0.70249,0.00011,27.68457]
[1777913516708,40.52,80140.35,5.0,0.70262,0.00011,27.67918]
[1777913517064,40.52,80140.35,5.0,0.70262,0.00011,27.67918]
[1777913517064,40.52,80145.5,5.0,0.70317,0.00011,27.65747]
[1777913517951,40.52,80145.5,5.0,0.70317,0.00011,27.65747]
[1777913518082,40.52,80145.5,5.0,0.70317,0.00011,27.65747]
[1777913518091,40.52,80156.38,5.0,0.70434,0.00011,27.61153]
[1777913519593,40.52,80156.76,5.0,0.70438,0.00011,27.60992]
[1777913519664,40.52,80161.61,5.0,0.70489,0.00011,27.58937]
[1777913521303,40.52,80161.39,5.0,0.70487,0.00011,27.59042]
[1777913522488,40.52,80161.39,5.0,0.70487,0.00011,27.59042]
[1777913522981,40.52,80161.39,5.0,0.70487,0.00011,27.59042]
[1777913523068,40.52,80168.01,5.0,0.70557,0.00011,27.56216]
[1777913526168,40.52,80158.44,5.0,0.70457,0.00011,27.60229]
[1777913527345,40.52,80154.2,5.0,0.70411,0.00011,27.62031]
[1777913530367,40.52,80144.13,5.0,0.70304,0.00011,27.66292]
[1777913531374,40.52,80139.58,5.0,0.70255,0.00011,27.68208]
[1777913533387,40.52,80137.08,5.0,0.70228,0.00011,27.69255]
[1777913538423,40.52,80140.69,5.0,0.70267,0.00011,27.67725]
[1777913539430,40.52,80150.8,5.0,0.70375,0.00011,27.63465]
[1777913542451,40.52,80150.41,5.0,0.70371,0.00011,27.63634]
[1777913547486,40.52,80151.96,5.0,0.70387,0.00011,27.62991]
[1777913552521,40.52,80150.11,5.0,0.70369,0.00011,27.63451]
[1777913557556,40.52,80157.86,5.0,0.70451,0.00011,27.60184]
[1777913559570,40.52,80168.25,5.0,0.70562,0.00011,27.55755]
[1777913562591,40.52,80181.66,5.0,0.70706,0.00011,27.49976]
[1777913564605,40.51,80183.69,5.0,0.70728,0.00011,27.49079]
[1777913565612,40.51,80179.91,5.0,0.70688,0.00011,27.50686]
[1777913567062,40.51,80179.91,5.0,0.70688,0.00011,27.50686]
[1777913567091,40.51,80155.58,5.0,0.70429,0.00011,27.61045]
[1777913567524,40.51,80155.58,5.0,0.70429,0.00011,27.61045]
[1777913568301,40.51,80155.58,5.0,0.70429,0.00011,27.61045]
[1777913568633,40.51,80129.7,5.0,0.70152,0.00011,27.71943]
[1777913569642,40.51,80136.79,5.0,0.70228,0.00011,27.68978]
[1777913570648,40.52,80124.39,5.0,0.70095,0.00011,27.74185]
[1777913571498,40.52,80124.39,5.0,0.70095,0.00011,27.74185]
[1777913572662,40.51,80131.8,5.0,0.70175,0.00011,27.71079]
[1777913573669,40.51,80136.36,5.0,0.70224,0.00011,27.6916]
[1777913575683,40.51,80141.34,5.0,0.70277,0.00011,27.67061]
[1777913577697,40.51,80147.51,5.0,0.70343,0.00011,27.6446]
[1777913582732,40.51,80146.61,5.0,0.70333,0.00011,27.64843]
[1777913584746,40.51,80140.23,5.0,0.70265,0.00011,27.6753]
[1777913585753,40.51,80135.53,5.0,0.70215,0.00011,27.69504]
[1777913586759,40.51,80140.7,5.0,0.7027,0.00011,27.67332]
[1777913589781,40.51,80144.99,5.0,0.70316,0.00011,27.65522]
[1777913591959,40.51,80144.5,5.0,0.70311,0.00011,27.65728]
[1777913592051,40.51,80123.73,5.0,0.70088,0.00011,27.74432]
[1777913593535,40.51,80123.73,5.0,0.70088,0.00011,27.74432]
[1777913594080,40.51,80123.73,5.0,0.70088,0.00011,27.74432]
[1777913594129,40.51,80111.0,5.0,0.69952,0.00011,27.79715]
[1777913594613,40.51,80111.0,5.0,0.69952,0.00011,27.79715]
[1777913594816,40.51,80111.0,5.0,0.69952,0.00011,27.79715]
[1777913596093,40.51,80111.0,5.0,0.69952,0.00011,27.79715]
[1777913596148,40.51,80105.61,5.0,0.69895,0.00011,27.81921]
[1777913601864,40.51,80109.17,5.0,0.69935,0.00011,27.80379]
[1777913607042,40.5,80108.51,5.0,0.69929,0.00011,27.806]
[1777913608189,40.5,80109.93,5.0,0.69945,0.00011,27.79986]
[1777913608308,40.5,80109.93,5.0,0.69945,0.00011,27.79986]
[1777913608206,40.5,80104.56,5.0,0.69887,0.00011,27.82197]
[1777913608914,40.5,80104.56,5.0,0.69887,0.00011,27.82197]
[1777913609921,40.5,80088.35,5.0,0.69713,0.00011,27.8886]
[1777913611324,40.5,80088.35,5.0,0.69713,0.00011,27.8886]
[1777913611935,40.5,80086.77,5.0,0.69698,0.00011,27.89141]
[1777913613949,40.5,80091.3,5.0,0.69748,0.00011,27.87239]
[1777913618985,40.49,80093.59,5.0,0.69775,0.00011,27.86185]
[1777913624019,40.49,80091.76,5.0,0.69758,0.00011,27.86847]
[1777913629054,40.48,80091.51,5.0,0.69757,0.00011,27.86861]
[1777913634089,40.48,80091.15,5.0,0.69755,0.00011,27.86943]
[1777913635096,40.48,80078.63,5.0,0.6962,0.00011,27.92082]
[1777913636103,40.48,80074.45,5.0,0.69574,0.00011,27.9379]
[1777913637110,40.48,80069.93,5.0,0.69525,0.00011,27.95631]
[1777913639124,40.48,80064.86,5.0,0.69471,0.00011,27.97686]
[1777913640196,40.48,80064.86,5.0,0.69471,0.00011,27.97686]
[1777913641207,40.48,80063.63,5.0,0.69457,0.00011,27.98182]
[1777913641233,40.48,80064.19,5.0,0.69463,0.00011,27.9795]
[1777913643327,40.48,80064.4,5.0,0.69466,0.00011,27.97861]
[1777913644159,40.48,80059.73,5.0,0.69415,0.00011,27.99746]
[1777913645166,40.47,80052.17,5.0,0.69333,0.00011,28.02795]
[1777913646173,40.47,80047.88,5.0,0.69287,0.00011,28.04516]
[1777913651208,40.47,80046.58,5.0,0.69274,0.00011,28.04987]
[1777913653222,40.47,80052.28,5.0,0.69337,0.00011,28.02671]
[1777913654229,40.47,80058.69,5.0,0.69406,0.00011,28.00072]
[1777913656243,40.47,80063.19,5.0,0.69456,0.00011,27.98237]
[1777913658257,40.47,80068.33,5.0,0.69511,0.00011,27.96141]
[1777913663292,40.47,80069.38,5.0,0.69523,0.00011,27.95703]
[1777913664299,40.47,80074.82,5.0,0.69582,0.00011,27.93484]
[1777913668327,40.47,80070.18,5.0,0.69532,0.00011,27.95376]
[1777913671348,40.47,80063.65,5.0,0.69463,0.00011,27.97693]
[1777913672355,40.47,80055.54,5.0,0.69375,0.00011,28.00974]
[1777913676385,40.47,80061.7,5.0,0.69442,0.00011,27.98454]
[1777913677392,40.46,80066.31,5.0,0.69492,0.00011,27.96577]
[1777913681420,40.46,80058.53,5.0,0.69408,0.00011,27.99721]
[1777913682427,40.46,80053.63,5.0,0.69355,0.00011,28.01699]
[1777913687475,40.46,80047.06,5.0,0.69285,0.00011,28.04312]
[1777913692520,40.46,80047.58,5.0,0.69292,0.00011,28.04053]
[1777913693527,40.46,80052.67,5.0,0.69347,0.00011,28.0199]
[1777913698562,40.46,80058.17,5.0,0.69408,0.00011,27.99728]
[1777913701583,40.45,80066.65,5.0,0.695,0.00011,27.96269]
[1777913702590,40.45,80072.05,5.0,0.69559,0.00011,27.94067]
[1777913704604,40.45,80064.46,5.0,0.69477,0.00011,27.97154]
[1777913707626,40.45,80060.12,5.0,0.6943,0.00011,27.98908]
[1777913711654,40.45,80054.76,5.0,0.69372,0.00011,28.01058]
[1777913716689,40.45,80052.36,5.0,0.69347,0.00011,28.01994]
[1777913720717,40.45,80048.02,5.0,0.693,0.00011,28.03713]
[1777913725754,40.45,80051.11,5.0,0.69335,0.00011,28.02421]
[1777913728791,40.44,80046.75,5.0,0.69288,0.00011,28.04156]
[1777913730509,40.44,80047.56,5.0,0.69297,0.00011,28.03821]
[1777913731812,40.44,80058.84,5.0,0.69422,0.00011,27.98912]
[1777913732819,40.44,80063.88,5.0,0.69477,0.00011,27.96858]
[1777913734621,40.44,80067.3,5.0,0.69514,0.00011,27.95462]
[1777913739871,40.44,80071.26,5.0,0.69557,0.00011,27.93843]
[1777913744907,40.44,80064.04,5.0,0.69479,0.00011,27.9678]
[1777913745914,40.44,80059.92,5.0,0.69434,0.00011,27.98452]
[1777913748935,40.44,80055.13,5.0,0.69382,0.00011,28.0038]
[1777913750949,40.44,80048.88,5.0,0.69315,0.00011,28.02893]
[1777913751956,40.44,80043.16,5.0,0.69253,0.00011,28.05191]
[1777913753969,40.44,80039.04,5.0,0.69208,0.00011,28.06828]
[1777913756991,40.44,80034.81,5.0,0.69163,0.00011,28.08489]
[1777913762032,40.43,80033.13,5.0,0.69146,0.00011,28.09097]
[1777913764046,40.43,80040.26,5.0,0.69225,0.00011,28.0621]
[1777913768073,40.43,80035.98,5.0,0.69179,0.00011,28.07881]
[1777913773109,40.42,80038.95,5.0,0.69213,0.00011,28.06628]
[1777913778143,40.42,80035.48,5.0,0.69177,0.00011,28.07951]
[1777913783179,40.42,80031.33,5.0,0.69133,0.00011,28.09553]
[1777913787206,40.41,80035.57,5.0,0.69181,0.00011,28.078]
[1777913792242,40.41,80034.41,5.0,0.69171,0.00011,28.07874]
[1777913796269,40.41,80029.59,5.0,0.6912,0.00011,28.09756]
[1777913799291,40.4,80024.8,5.0,0.69069,0.00011,28.11627]
[1777913800539,40.4,80024.8,5.0,0.69069,0.00011,28.11627]
[1777913800298,40.4,80018.57,5.0,0.69001,0.00011,28.14095]
[1777913800626,40.4,80018.57,5.0,0.69001,0.00011,28.14095]
[1777913800680,40.4,80018.57,5.0,0.69001,0.00011,28.14095]
[1777913800866,40.4,80018.57,5.0,0.69001,0.00011,28.14095]
[1777913800924,40.4,80018.57,5.0,0.69001,0.00011,28.14095]
[1777913801305,40.4,80017.4,5.0,0.68988,0.00011,28.14565]
[1777913801554,40.4,80017.4,5.0,0.68988,0.00011,28.14565]
[1777913802312,40.4,80008.1,5.0,0.68886,0.00011,28.18258]
[1777913804826,40.4,80009.28,5.0,0.68899,0.00011,28.17771]
[1777913805333,40.4,80014.17,5.0,0.68953,0.00011,28.15812]
[1777913808354,40.4,80019.56,5.0,0.69014,0.00011,28.13615]
[1777913811375,40.4,80012.12,5.0,0.68933,0.00011,28.16561]
[1777913812382,40.4,80002.0,5.0,0.68821,0.00011,28.20572]
[1777913813389,40.4,79995.94,5.0,0.68755,0.00011,28.22958]
[1777913818424,40.4,79995.34,5.0,0.68749,0.00011,28.2318]
[1777913819431,40.39,80001.73,5.0,0.68819,0.00011,28.20661]
[1777913824466,40.39,79996.26,5.0,0.68759,0.00011,28.22814]
[1777913829503,40.39,79995.23,5.0,0.68748,0.00011,28.23202]
[1777913835545,40.39,79989.32,5.0,0.68683,0.00011,28.25503]
[1777913837559,40.39,79983.31,5.0,0.68618,0.00011,28.27844]
[1777913839573,40.39,79988.5,5.0,0.68675,0.00011,28.25802]
[1777913844608,40.39,79987.74,5.0,0.68667,0.00011,28.26074]
[1777913849642,40.39,79987.52,5.0,0.68666,0.00011,28.26134]
[1777913854678,40.39,79984.05,5.0,0.6863,0.00011,28.27134]
[1777913856692,40.39,79995.72,5.0,0.68758,0.00011,28.22545]
[1777913859524,40.38,79996.71,5.0,0.68769,0.00011,28.22146]
[1777913864748,40.38,79993.13,5.0,0.6873,0.00011,28.23544]
[1777913869783,40.38,79992.11,5.0,0.68719,0.00011,28.23929]
[1777913874818,40.38,79992.35,5.0,0.68723,0.00011,28.23818]
[1777913879859,40.38,79991.86,5.0,0.68718,0.00011,28.23994]
[1777913883837,40.38,79992.26,5.0,0.68722,0.00011,28.23827]
[1777913884312,40.38,79992.26,5.0,0.68722,0.00011,28.23827]
[1777913884481,40.38,79992.26,5.0,0.68722,0.00011,28.23827]
[1777913884486,40.38,79989.25,5.0,0.68689,0.00011,28.25001]
[1777913885104,40.38,79989.25,5.0,0.68689,0.00011,28.25001]
[1777913885253,40.38,79989.25,5.0,0.68689,0.00011,28.25001]
[1777913885548,40.38,79989.25,5.0,0.68689,0.00011,28.25001]
[1777913885626,40.38,79960.75,5.0,0.68374,0.00011,28.36105]
[1777913886045,40.38,79956.18,5.0,0.68324,0.00011,28.37866]
[1777913887408,40.38,79957.19,5.0,0.68335,0.00011,28.37491]
[1777913888012,40.38,79957.19,5.0,0.68335,0.00011,28.37491]
[1777913893984,40.38,79963.38,5.0,0.68402,0.00011,28.35143]
[1777913898012,40.39,79958.28,5.0,0.68345,0.00011,28.3714]
[1777913903047,40.39,79944.37,5.0,0.68191,0.00011,28.42488]
[1777913906373,40.38,79941.55,5.0,0.68161,0.00011,28.43503]
[1777913909088,40.38,79951.92,5.0,0.68277,0.00011,28.39499]
[1777913912110,40.38,79954.89,5.0,0.68312,0.00011,28.3799]
[1777913917144,40.37,79954.07,5.0,0.68305,0.00011,28.38245]
[1777913922180,40.37,79954.82,5.0,0.68315,0.00011,28.37892]
[1777913923187,40.37,79959.13,5.0,0.68363,0.00011,28.3622]
[1777913925201,40.37,79964.29,5.0,0.6842,0.00011,28.34203]
[1777913930361,40.36,79962.28,5.0,0.68399,0.00011,28.34941]
[1777913935271,40.36,79958.0,5.0,0.68353,0.00011,28.36537]
[1777913938292,40.36,79962.19,5.0,0.68401,0.00011,28.34886]
[1777913942319,40.35,79956.66,5.0,0.68341,0.00011,28.36973]
[1777913945341,40.35,79963.55,5.0,0.68418,0.00011,28.34278]
[1777913947355,40.35,79956.87,5.0,0.68344,0.00011,28.36842]
[1777913951492,40.35,79961.69,5.0,0.68399,0.00011,28.34938]
[1777913953188,40.35,79961.75,5.0,0.684,0.00011,28.34904]
[1777913953212,40.35,79961.75,5.0,0.684,0.00011,28.34904]
[1777913953638,40.35,79972.54,5.0,0.68519,0.00011,28.30719]
[1777913953799,40.35,79972.54,5.0,0.68519,0.00011,28.30719]
[1777913954309,40.35,79972.54,5.0,0.68519,0.00011,28.30719]
[1777913954409,40.34,79973.01,5.0,0.68525,0.00011,28.30496]
[1777913955416,40.34,79983.04,5.0,0.68637,0.00011,28.26551]
[1777913956424,40.34,79987.93,5.0,0.68691,0.00011,28.24607]
[1777913957336,40.34,79987.93,5.0,0.68691,0.00011,28.24607]
[1777913959444,40.34,79993.99,5.0,0.6876,0.00011,28.22149]
[1777913964479,40.33,79995.04,5.0,0.68774,0.00011,28.21619]
[1777913969515,40.32,79998.26,5.0,0.68812,0.00011,28.2028]
[1777913971529,40.32,80009.8,5.0,0.68941,0.00011,28.15334]
[1777913973543,40.32,80017.4,5.0,0.69025,0.00011,28.12273]
[1777913978577,40.31,80019.19,5.0,0.69047,0.00011,28.11486]
[1777913983614,40.31,80016.86,5.0,0.69023,0.00011,28.12346]
[1777913988667,40.31,80013.61,5.0,0.68989,0.00011,28.13568]
[1777913991670,40.3,80008.29,5.0,0.68932,0.00011,28.15638]
[1777913996705,40.3,79997.29,5.0,0.68813,0.00011,28.19917]
[1777913998719,40.3,79989.43,5.0,0.68727,0.00011,28.23]
[1777914001045,40.3,79988.17,5.0,0.68713,0.00011,28.23493]
[1777914002747,40.29,80005.74,5.0,0.68908,0.00011,28.16499]
[1777914003754,40.29,80013.95,5.0,0.68999,0.00011,28.13213]
[1777914005163,40.29,80015.34,5.0,0.69014,0.00011,28.12642]
[1777914010804,40.29,80021.11,5.0,0.6908,0.00011,28.10245]
[1777914011811,40.28,80014.77,5.0,0.69011,0.00011,28.12768]
[1777914012819,40.28,80009.15,5.0,0.68949,0.00011,28.14994]
[1777914014833,40.28,80003.13,5.0,0.68884,0.00011,28.17354]
[1777914016847,40.28,79996.61,5.0,0.68813,0.00011,28.19901]
[1777914021882,40.28,79995.41,5.0,0.68801,0.00011,28.20317]
[1777914023896,40.27,80004.39,5.0,0.68901,0.00011,28.16716]
[1777914028943,40.27,80003.96,5.0,0.68899,0.00011,28.16798]
[1777914030957,40.26,79996.67,5.0,0.68819,0.00011,28.19654]
[1777914033978,40.26,80002.91,5.0,0.68891,0.00011,28.16791]
[1777914035992,40.26,79996.72,5.0,0.68824,0.00011,28.19209]
[1777914041030,40.25,79996.57,5.0,0.68824,0.00011,28.19192]
[1777914046063,40.25,79999.87,5.0,0.68863,0.00011,28.17786]
[1777914049085,40.24,80009.85,5.0,0.68974,0.00011,28.13759]
[1777914054120,40.24,80016.56,5.0,0.6905,0.00011,28.11]
[1777914057146,40.24,80021.05,5.0,0.691,0.00011,28.09161]
[1777914062181,40.23,80019.38,5.0,0.69083,0.00011,28.09775]
[1777914063188,40.23,80011.85,5.0,0.69001,0.00011,28.12779]
[1777914068223,40.23,80011.32,5.0,0.68997,0.00011,28.12923]
[1777914073258,40.22,80010.61,5.0,0.68991,0.00011,28.13137]
[1777914075272,40.22,80015.8,5.0,0.69049,0.00011,28.11032]
[1777914080307,40.22,80014.54,5.0,0.69036,0.00011,28.11473]
[1777914085342,40.21,80015.16,5.0,0.69045,0.00011,28.11163]
[1777914090377,40.21,80016.59,5.0,0.69062,0.00011,28.1053]
[1777914095412,40.21,80006.83,5.0,0.68957,0.00011,28.14047]
[1777914096419,40.21,79996.27,5.0,0.68841,0.00011,28.1824]
[1777914098372,40.21,79993.82,5.0,0.68814,0.00011,28.19203]
[1777914098414,40.21,79993.82,5.0,0.68814,0.00011,28.19203]
[1777914098604,40.21,79993.82,5.0,0.68814,0.00011,28.19203]
[1777914098608,40.2,80037.46,5.0,0.69295,0.00011,28.0169]
[1777914099542,40.2,80037.46,5.0,0.69295,0.00011,28.0169]
[1777914099573,40.2,80037.46,5.0,0.69295,0.00011,28.0169]
[1777914099720,40.2,80037.46,5.0,0.69295,0.00011,28.0169]
[1777914099763,40.2,80062.19,5.0,0.69566,0.00011,27.91571]
[1777914100108,40.2,80062.19,5.0,0.69566,0.00011,27.91571]
[1777914100723,40.2,80097.21,5.0,0.69947,0.00011,27.77067]
[1777914101152,40.2,80097.21,5.0,0.69947,0.00011,27.77067]
[1777914101761,40.2,80097.21,5.0,0.69947,0.00011,27.77067]
[1777914101768,40.2,80100.28,5.0,0.6998,0.00011,27.75773]
[1777914102180,40.2,80100.28,5.0,0.6998,0.00011,27.75773]
[1777914102489,40.2,80100.23,5.0,0.6998,0.00011,27.75794]
[1777914103767,40.2,80100.23,5.0,0.6998,0.00011,27.75794]
[1777914103802,40.2,80088.59,5.0,0.69852,0.00011,27.80688]
[1777914104747,40.21,80081.17,5.0,0.69771,0.00011,27.83787]
[1777914106513,40.21,80069.82,5.0,0.69647,0.00011,27.88507]
[1777914108527,40.21,80076.11,5.0,0.69715,0.00011,27.85918]
[1777914110634,40.21,80067.56,5.0,0.69622,0.00011,27.89474]
[1777914112555,40.21,80072.56,5.0,0.69676,0.00011,27.87426]
[1777914113591,40.21,80072.56,5.0,0.69676,0.00011,27.87426]
[1777914113634,40.21,80062.53,5.0,0.69566,0.00011,27.91564]
[1777914114628,40.21,80062.53,5.0,0.69566,0.00011,27.91564]
[1777914114695,40.21,80050.03,5.0,0.6943,0.00011,27.96688]
[1777914116583,40.21,80049.66,5.0,0.69425,0.00011,27.96844]
[1777914117751,40.21,80049.66,5.0,0.69425,0.00011,27.96844]
[1777914118854,40.21,80055.13,5.0,0.69485,0.00011,27.9461]
[1777914120613,40.21,80061.87,5.0,0.69559,0.00011,27.91851]
[1777914121620,40.21,80066.96,5.0,0.69614,0.00011,27.89763]
[1777914122626,40.21,80081.82,5.0,0.69776,0.00011,27.83632]
[1777914123710,40.21,80081.82,5.0,0.69776,0.00011,27.83632]
[1777914123772,40.21,80089.65,5.0,0.6986,0.00011,27.80392]
[1777914124323,40.21,80089.65,5.0,0.6986,0.00011,27.80392]
[1777914124641,40.21,80090.46,5.0,0.69869,0.00011,27.80068]
[1777914125648,40.21,80103.77,5.0,0.70013,0.00011,27.745]
[1777914126655,40.21,80111.47,5.0,0.70097,0.00011,27.71264]
[1777914127919,40.21,80123.42,5.0,0.70226,0.00011,27.66223]
[1777914129676,40.21,80116.71,5.0,0.70153,0.00011,27.69061]
[1777914130683,40.21,80123.45,5.0,0.70226,0.00011,27.66216]
[1777914131689,40.21,80131.16,5.0,0.70309,0.00011,27.62953]
[1777914133704,40.21,80138.62,5.0,0.7039,0.00011,27.5977]
[1777914135718,40.21,80132.04,5.0,0.70319,0.00011,27.62579]
[1777914136724,40.21,80116.76,5.0,0.70154,0.00011,27.69046]
[1777914139746,40.21,80126.83,5.0,0.70262,0.00011,27.64794]
[1777914144781,40.22,80131.12,5.0,0.70308,0.00011,27.63005]
[1777914148811,40.22,80127.11,5.0,0.70264,0.00011,27.64732]
[1777914153846,40.22,80130.18,5.0,0.70298,0.00011,27.63122]
[1777914158881,40.22,80125.36,5.0,0.70246,0.00011,27.65197]
[1777914159888,40.22,80119.15,5.0,0.70178,0.00011,27.67826]
[1777914161902,40.22,80114.14,5.0,0.70124,0.00011,27.69941]
[1777914163918,40.22,80101.99,5.0,0.69992,0.00011,27.75067]
[1777914165930,40.22,80108.29,5.0,0.7006,0.00011,27.72456]
[1777914170965,40.22,80110.13,5.0,0.7008,0.00011,27.71676]
[1777914172979,40.22,80123.63,5.0,0.70226,0.00011,27.65983]
[1777914173986,40.22,80134.42,5.0,0.70342,0.00011,27.61413]
[1777914174993,40.22,80142.3,5.0,0.70427,0.00011,27.58062]
[1777914177007,40.22,80146.38,5.0,0.7047,0.00011,27.56342]
[1777914180388,40.23,80152.19,5.0,0.70531,0.00011,27.53895]
[1777914181194,40.23,80152.19,5.0,0.70531,0.00011,27.53895]
[1777914181847,40.23,80152.19,5.0,0.70531,0.00011,27.53895]
[1777914181875,40.23,80150.0,5.0,0.70507,0.00011,27.5486]
[1777914182548,40.23,80150.0,5.0,0.70507,0.00011,27.5486]
[1777914182579,40.23,80150.0,5.0,0.70507,0.00011,27.5486]
[1777914182678,40.23,80150.1,5.0,0.70508,0.00011,27.54832]
[1777914185063,40.23,80144.72,5.0,0.7045,0.00011,27.57159]
[1777914187077,40.23,80148.72,5.0,0.70492,0.00011,27.55474]
[1777914188711,40.23,80148.72,5.0,0.70492,0.00011,27.55474]
[1777914188840,40.23,80148.72,5.0,0.70492,0.00011,27.55474]
[1777914188899,40.23,80156.41,5.0,0.70575,0.00011,27.52179]
[1777914189747,40.23,80156.41,5.0,0.70575,0.00011,27.52179]
[1777914189839,40.23,80165.21,5.0,0.70669,0.00011,27.48384]
[1777914191108,40.23,80182.53,5.0,0.70854,0.00011,27.40886]
[1777914193840,40.23,80186.13,5.0,0.70893,0.00011,27.39315]
[1777914193848,40.23,80186.89,5.0,0.70901,0.00011,27.38989]
[1777914197805,40.23,80199.94,5.0,0.7104,0.00011,27.33303]
[1777914199164,40.24,80204.07,5.0,0.7108,0.00011,27.31664]
[1777914202185,40.25,80196.79,5.0,0.71,0.00011,27.34956]
[1777914207220,40.25,80197.47,5.0,0.71007,0.00011,27.34688]
[1777914209234,40.25,80206.59,5.0,0.71104,0.00011,27.3071]
[1777914214274,40.25,80203.46,5.0,0.71071,0.00011,27.3179]
[1777914219308,40.25,80197.96,5.0,0.71011,0.00011,27.3424]
[1777914221322,40.25,80193.97,5.0,0.70969,0.00011,27.35995]
[1777914222390,40.25,80184.74,5.0,0.7087,0.00011,27.40016]
[1777914227364,40.25,80189.51,5.0,0.70921,0.00011,27.37953]
[1777914232402,40.25,80190.19,5.0,0.70928,0.00011,27.37668]
[1777914233408,40.25,80194.34,5.0,0.70972,0.00011,27.35863]
[1777914237437,40.26,80198.92,5.0,0.7102,0.00011,27.33882]
[1777914238507,40.26,80205.73,5.0,0.71092,0.00011,27.30908]
[1777914241465,40.26,80198.71,5.0,0.71017,0.00011,27.34003]
[1777914242472,40.26,80193.8,5.0,0.70965,0.00011,27.36155]
[1777914244486,40.26,80193.16,5.0,0.70958,0.00011,27.36445]
[1777914245985,40.26,80203.52,5.0,0.71068,0.00011,27.31928]
[1777914251535,40.26,80202.83,5.0,0.7106,0.00011,27.32269]
[1777914254024,40.26,80207.13,5.0,0.71105,0.00011,27.30411]
[1777914256570,40.26,80211.05,5.0,0.71146,0.00011,27.28711]
[1777914258586,40.26,80207.34,5.0,0.71106,0.00011,27.30361]
[1777914263621,40.27,80204.05,5.0,0.7107,0.00011,27.31851]
[1777914264627,40.27,80196.78,5.0,0.70992,0.00011,27.35036]
[1777914265815,40.27,80191.95,5.0,0.70941,0.00011,27.37154]
[1777914267649,40.27,80187.52,5.0,0.70893,0.00011,27.39083]
[1777914268656,40.27,80181.0,5.0,0.70824,0.00011,27.41914]
[1777914269663,40.27,80172.52,5.0,0.70733,0.00011,27.45582]
[1777914271677,40.27,80168.87,5.0,0.70696,0.00011,27.46814]
[1777914272684,40.27,80157.89,5.0,0.70579,0.00011,27.51529]
[1777914274698,40.27,80155.97,5.0,0.70558,0.00011,27.52338]
[1777914278726,40.26,80160.23,5.0,0.70605,0.00011,27.5047]
[1777914283762,40.26,80159.73,5.0,0.706,0.00011,27.50646]
[1777914285907,40.26,80152.42,5.0,0.70522,0.00011,27.53767]
[1777914287802,40.26,80162.57,5.0,0.70632,0.00011,27.49394]
[1777914288809,40.26,80171.84,5.0,0.70731,0.00011,27.45393]
[1777914289822,40.26,80182.33,5.0,0.70843,0.00011,27.4085]
[1777914291833,40.26,80184.37,5.0,0.70865,0.00011,27.39965]
[1777914296868,40.26,80188.12,5.0,0.70905,0.00011,27.3834]
[1777914297876,40.26,80193.95,5.0,0.70967,0.00011,27.35804]
[1777914298882,40.26,80202.91,5.0,0.71062,0.00011,27.31896]
[1777914300050,40.26,80199.17,5.0,0.71022,0.00011,27.33539]
[1777914303110,40.26,80199.54,5.0,0.71026,0.00011,27.33391]
[1777914304964,40.26,80194.0,5.0,0.70966,0.00011,27.35831]
[1777914307176,40.26,80194.0,5.0,0.70966,0.00011,27.3584]
[1777914311973,40.26,80187.07,5.0,0.70892,0.00011,27.38874]
[1777914316682,40.26,80187.28,5.0,0.70894,0.00011,27.38789]
[1777914318015,40.26,80176.19,5.0,0.70776,0.00011,27.43597]
[1777914320614,40.26,80174.43,5.0,0.70757,0.00011,27.44351]
[1777914321036,40.26,80180.42,5.0,0.70821,0.00011,27.41756]
[1777914323050,40.26,80184.74,5.0,0.70867,0.00011,27.39881]
[1777914326071,40.26,80194.21,5.0,0.70968,0.00011,27.35765]
[1777914327078,40.26,80201.22,5.0,0.71043,0.00011,27.32709]
[1777914330102,40.27,80205.13,5.0,0.71084,0.00011,27.31019]
[1777914331108,40.27,80219.76,5.0,0.7124,0.00011,27.24265]
[1777914332180,40.27,80219.72,5.0,0.7124,0.00011,27.24283]
[1777914332272,40.27,80221.1,5.0,0.71254,0.00011,27.2369]
[1777914336261,40.27,80218.36,5.0,0.71224,0.00011,27.2496]
[1777914340893,40.27,80214.08,5.0,0.71177,0.00011,27.26886]
[1777914340912,40.27,80214.08,5.0,0.71177,0.00011,27.26886]
[1777914341309,40.27,80209.66,5.0,0.7113,0.00011,27.28851]
[1777914343224,40.27,80201.85,5.0,0.71046,0.00011,27.32295]
[1777914346245,40.28,80199.0,5.0,0.71016,0.00011,27.33561]
[1777914349010,40.28,80207.18,5.0,0.71102,0.00011,27.30003]
[1777914350273,40.28,80210.96,5.0,0.71142,0.00011,27.28352]
[1777914355307,40.28,80210.29,5.0,0.71134,0.00011,27.28699]
[1777914359336,40.28,80205.52,5.0,0.71082,0.00011,27.3083]
[1777914361350,40.28,80201.31,5.0,0.71037,0.00011,27.32688]
[1777914363364,40.28,80210.67,5.0,0.71136,0.00011,27.28607]
[1777914365378,40.28,80216.17,5.0,0.71194,0.00011,27.2621]
[1777914369406,40.29,80219.87,5.0,0.71232,0.00011,27.24635]
[1777914374441,40.29,80217.08,5.0,0.71201,0.00011,27.25937]
[1777914375448,40.29,80212.2,5.0,0.71149,0.00011,27.28095]
[1777914380483,40.29,80211.29,5.0,0.71138,0.00011,27.28552]
[1777914383504,40.3,80215.94,5.0,0.71187,0.00011,27.26544]
[1777914388538,40.3,80215.73,5.0,0.71183,0.00011,27.26699]
[1777914393574,40.3,80215.72,5.0,0.71183,0.00011,27.26429]
[1777914395018,40.3,80215.72,5.0,0.71183,0.00011,27.26429]
[1777914395205,40.3,80215.72,5.0,0.71183,0.00011,27.26429]
[1777914395072,40.3,80222.21,5.0,0.71251,0.00011,27.236]
[1777914395346,40.3,80222.21,5.0,0.71251,0.00011,27.236]
[1777914396021,40.3,80222.21,5.0,0.71251,0.00011,27.236]
[1777914396121,40.3,80233.65,5.0,0.71372,0.00011,27.18565]
[1777914397339,40.3,80233.65,5.0,0.71372,0.00011,27.18565]
[1777914397601,40.31,80226.43,5.0,0.71295,0.00011,27.2177]
[1777914401630,40.31,80220.03,5.0,0.71226,0.00011,27.24659]
[1777914406665,40.31,80217.66,5.0,0.71199,0.00011,27.25769]
[1777914409687,40.31,80221.51,5.0,0.71239,0.00011,27.24116]
[1777914410695,40.32,80229.01,5.0,0.71318,0.00011,27.20825]
[1777914411921,40.32,80229.01,5.0,0.71318,0.00011,27.20825]
[1777914412039,40.32,80233.16,5.0,0.71362,0.00011,27.19006]
[1777914413715,40.32,80217.55,5.0,0.71196,0.00011,27.25922]
[1777914414723,40.32,80206.81,5.0,0.71082,0.00011,27.30647]
[1777914415911,40.32,80206.81,5.0,0.71082,0.00011,27.30647]
[1777914415983,40.32,80205.87,5.0,0.71071,0.00011,27.31078]
[1777914421772,40.32,80203.37,5.0,0.71044,0.00011,27.3221]
[1777914423786,40.32,80211.26,5.0,0.71127,0.00011,27.28775]
[1777914424793,40.32,80222.37,5.0,0.71245,0.00011,27.23905]
[1777914426807,40.32,80231.03,5.0,0.71336,0.00011,27.20113]
[1777914429828,40.33,80224.59,5.0,0.71266,0.00011,27.23004]
[1777914434863,40.33,80222.35,5.0,0.71241,0.00011,27.24066]
[1777914438891,40.33,80217.86,5.0,0.71192,0.00011,27.26095]
[1777914443926,40.34,80217.51,5.0,0.71187,0.00011,27.26318]
[1777914448961,40.34,80217.45,5.0,0.71185,0.00011,27.26403]
[1777914453996,40.34,80221.21,5.0,0.71225,0.00011,27.24474]
[1777914455009,40.34,80217.04,5.0,0.71181,0.00011,27.26318]
[1777914459033,40.35,80221.74,5.0,0.71229,0.00011,27.24302]
[1777914460040,40.35,80228.38,5.0,0.71299,0.00011,27.21393]
[1777914461047,40.35,80235.77,5.0,0.71377,0.00011,27.18148]
[1777914466082,40.35,80235.78,5.0,0.71375,0.00011,27.18241]
[1777914471117,40.35,80239.56,5.0,0.71414,0.00011,27.16608]
[1777914473131,40.35,80244.68,5.0,0.71468,0.00011,27.14324]
[1777914475145,40.35,80251.66,5.0,0.71542,0.00011,27.11213]
[1777914478168,40.35,80256.98,5.0,0.71599,0.00011,27.08777]
[1777914483201,40.35,80258.07,5.0,0.71611,0.00011,27.08284]
[1777914488275,40.35,80260.09,5.0,0.71632,0.00011,27.07385]
[1777914489253,40.35,80263.99,5.0,0.71673,0.0001,27.05645]
[1777914490260,40.35,80260.46,5.0,0.71635,0.00011,27.07247]
[1777914492357,40.35,80260.85,5.0,0.71639,0.00011,27.07075]
[1777914496303,40.35,80253.47,5.0,0.71562,0.00011,27.10368]
[1777914501338,40.35,80250.15,5.0,0.71527,0.00011,27.1183]
[1777914504359,40.35,80260.52,5.0,0.71637,0.00011,27.07199]
[1777914506704,40.35,80259.89,5.0,0.7163,0.00011,27.07477]
[1777914507752,40.35,80258.92,5.0,0.7162,0.00011,27.07911]
[1777914507828,40.35,80264.67,5.0,0.7168,0.0001,27.05343]
[1777914508442,40.35,80264.67,5.0,0.7168,0.0001,27.05343]
[1777914509195,40.35,80264.67,5.0,0.7168,0.0001,27.05343]
[1777914511408,40.35,80257.73,5.0,0.71609,0.00011,27.08112]
[1777914513227,40.35,80257.73,5.0,0.71609,0.00011,27.08112]
[1777914516444,40.35,80262.6,5.0,0.7166,0.0001,27.05936]
[1777914519465,40.35,80268.56,5.0,0.71722,0.0001,27.03274]
[1777914521332,40.35,80268.56,5.0,0.71722,0.0001,27.03274]
[1777914524501,40.35,80274.33,5.0,0.71783,0.0001,27.00705]
[1777914525507,40.35,80280.37,5.0,0.71846,0.0001,26.97994]
[1777914526515,40.36,80284.31,5.0,0.71885,0.0001,26.96292]
[1777914528529,40.37,80277.92,5.0,0.71814,0.0001,26.99381]
[1777914530130,40.37,80277.92,5.0,0.71814,0.0001,26.99381]
[1777914530182,40.37,80266.16,5.0,0.71688,0.0001,27.04772]
[1777914531553,40.37,80258.75,5.0,0.7161,0.00011,27.08087]
[1777914532558,40.37,80247.02,5.0,0.71487,0.00011,27.13307]
[1777914534572,40.37,80244.7,5.0,0.71462,0.00011,27.1433]
[1777914535579,40.37,80250.54,5.0,0.71524,0.00011,27.11731]
[1777914540614,40.37,80254.52,5.0,0.71566,0.00011,27.09941]
[1777914543635,40.37,80261.43,5.0,0.71639,0.0001,27.06855]
[1777914545332,40.37,80261.43,5.0,0.71639,0.0001,27.06855]
[1777914545365,40.37,80276.91,5.0,0.71801,0.0001,26.99925]
[1777914546656,40.37,80271.6,5.0,0.71746,0.0001,27.02315]
[1777914548670,40.37,80267.64,5.0,0.71704,0.0001,27.04101]
[1777914550684,40.37,80271.59,5.0,0.71745,0.0001,27.02341]
[1777914552697,40.37,80280.13,5.0,0.71834,0.0001,26.98517]
[1777914557733,40.37,80282.65,5.0,0.7186,0.0001,26.97426]
[1777914561104,40.37,80281.06,5.0,0.71843,0.0001,26.98162]
[1777914561176,40.38,80282.81,5.0,0.7186,0.0001,26.97393]
[1777914561627,40.38,80282.81,5.0,0.7186,0.0001,26.97393]
[1777914562130,40.38,80282.81,5.0,0.7186,0.0001,26.97393]
[1777914562185,40.38,80313.82,5.0,0.72183,0.0001,26.83363]
[1777914563234,40.37,80307.23,5.0,0.72119,0.0001,26.86146]
[1777914564363,40.38,80312.17,5.0,0.72166,0.0001,26.84117]
[1777914565335,40.38,80312.17,5.0,0.72166,0.0001,26.84117]
[1777914568810,40.42,80316.93,5.0,0.72196,0.0001,26.82866]
[1777914569846,40.42,80316.93,5.0,0.72196,0.0001,26.82866]
[1777914572838,40.46,80322.55,5.0,0.72236,0.0001,26.80909]
[1777914575330,40.47,80322.59,5.0,0.72231,0.0001,26.81139]
[1777914578880,40.53,80318.16,5.0,0.72161,0.0001,26.84312]
[1777914579887,40.53,80313.34,5.0,0.7211,0.0001,26.86517]
[1777914581901,40.53,80309.78,5.0,0.72073,0.0001,26.88164]
[1777914586936,40.54,80309.07,5.0,0.72064,0.0001,26.88564]
[1777914588950,40.54,80305.07,5.0,0.72021,0.0001,26.904]
[1777914590964,40.54,80310.78,5.0,0.7208,0.0001,26.87852]
[1777914596005,40.54,80312.26,5.0,0.72094,0.0001,26.87263]
[1777914601038,40.55,80310.32,5.0,0.72072,0.0001,26.88222]
[1777914603052,40.55,80314.16,5.0,0.72111,0.0001,26.86535]
[1777914608087,40.55,80318.5,5.0,0.72154,0.0001,26.84657]
[1777914608946,40.55,80318.5,5.0,0.72154,0.0001,26.84657]
[1777914610105,40.55,80323.7,5.0,0.72207,0.0001,26.82306]
[1777914614133,40.56,80329.12,5.0,0.72262,0.0001,26.79904]
[1777914619168,40.55,80330.08,5.0,0.72272,0.0001,26.79453]
[1777914624206,40.55,80331.22,5.0,0.72284,0.0001,26.78928]
[1777914626221,40.55,80324.5,5.0,0.72215,0.0001,26.81982]
[1777914629244,40.55,80328.02,5.0,0.72251,0.0001,26.80372]
[1777914630251,40.55,80334.68,5.0,0.7232,0.0001,26.77339]
[1777914634279,40.56,80338.53,5.0,0.72361,0.0001,26.75288]
[1777914639314,40.56,80339.02,5.0,0.72365,0.0001,26.75104]
[1777914639831,40.56,80339.02,5.0,0.72365,0.0001,26.75104]
[1777914640326,40.56,80339.61,5.0,0.72371,0.0001,26.74834]
[1777914641290,40.56,80339.61,5.0,0.72371,0.0001,26.74834]
[1777914641353,40.56,80374.21,5.0,0.72727,0.0001,26.58936]
[1777914642341,40.56,80374.49,5.0,0.72727,0.0001,26.58956]
[1777914643348,40.55,80396.32,5.0,0.72954,0.0001,26.48616]
[1777914644354,40.55,80399.56,5.0,0.72989,0.0001,26.47001]
[1777914645016,40.55,80399.56,5.0,0.72989,0.0001,26.47001]
[1777914645134,40.55,80399.56,5.0,0.72989,0.0001,26.47001]
[1777914645256,40.55,80399.56,5.0,0.72989,0.0001,26.47001]
[1777914645370,40.55,80401.98,5.0,0.73015,0.0001,26.45785]
[1777914645876,40.55,80401.98,5.0,0.73015,0.0001,26.45785]
[1777914646055,40.55,80401.98,5.0,0.73015,0.0001,26.45785]
[1777914646371,40.54,80411.43,5.0,0.73113,0.0001,26.4129]
[1777914648399,40.56,80404.37,5.0,0.73036,0.0001,26.44878]
[1777914649355,40.56,80404.37,5.0,0.73036,0.0001,26.44878]
[1777914649407,40.57,80393.04,5.0,0.72914,0.0001,26.50434]
[1777914651431,40.59,80395.6,5.0,0.72932,0.0001,26.4966]
[1777914652433,40.58,80407.76,5.0,0.73058,0.0001,26.43868]
[1777914653441,40.58,80416.29,5.0,0.73146,0.0001,26.39814]
[1777914655456,40.58,80411.85,5.0,0.73102,0.0001,26.4186]
[1777914656463,40.57,80408.31,5.0,0.73067,0.0001,26.43476]
[1777914657471,40.57,80397.75,5.0,0.7296,0.0001,26.48348]
[1777914659485,40.59,80391.4,5.0,0.72886,0.0001,26.5175]
[1777914662506,40.62,80395.09,5.0,0.72913,0.0001,26.5059]
[1777914663512,40.63,80398.48,5.0,0.72943,0.0001,26.49215]
[1777914666618,40.62,80405.08,5.0,0.73012,0.0001,26.46076]
[1777914670570,40.62,80395.72,5.0,0.72918,0.0001,26.50366]
[1777914671570,40.63,80384.42,5.0,0.72798,0.0001,26.55843]
[1777914672579,40.63,80374.5,5.0,0.72696,0.0001,26.60443]
[1777914673584,40.63,80364.95,5.0,0.72598,0.0001,26.64846]
[1777914674591,40.63,80357.88,5.0,0.72525,0.0001,26.68094]
[1777914676432,40.63,80352.96,5.0,0.72475,0.0001,26.70349]
[1777914681640,40.63,80348.73,5.0,0.72431,0.0001,26.7228]
[1777914683654,40.63,80338.17,5.0,0.72323,0.0001,26.77088]
[1777914688689,40.63,80340.04,5.0,0.72343,0.0001,26.76208]
[1777914693724,40.63,80347.38,5.0,0.72421,0.0001,26.72489]
[1777914698624,40.63,80349.91,5.0,0.72447,0.0001,26.71321]
[1777914702787,40.63,80355.62,5.0,0.72506,0.0001,26.687]
[1777914707821,40.63,80357.71,5.0,0.72527,0.0001,26.67747]
[1777914712856,40.63,80356.44,5.0,0.72514,0.0001,26.68338]
[1777914717893,40.63,80356.33,5.0,0.72513,0.0001,26.68396]
[1777914719906,40.63,80352.45,5.0,0.72473,0.0001,26.70174]
[1777914721919,40.63,80348.69,5.0,0.72434,0.0001,26.71893]
[1777914726976,40.63,80349.61,5.0,0.72444,0.0001,26.71467]
[1777914728098,40.63,80347.93,5.0,0.72426,0.0001,26.72233]
[1777914728180,40.63,80341.44,5.0,0.7236,0.0001,26.75191]
[1777914729332,40.63,80341.44,5.0,0.7236,0.0001,26.75191]
[1777914729431,40.63,80333.08,5.0,0.72274,0.0001,26.78987]
[1777914731993,40.63,80323.22,5.0,0.72171,0.0001,26.83472]
[1777914733000,40.63,80315.24,5.0,0.72088,0.0001,26.87097]
[1777914734007,40.63,80309.08,5.0,0.72024,0.0001,26.89889]
[1777914735014,40.63,80297.35,5.0,0.71902,0.0001,26.95165]
[1777914737030,40.63,80288.31,5.0,0.71808,0.0001,26.99222]
[1777914738921,40.63,80286.25,5.0,0.71786,0.0001,27.00148]
[1777914739043,40.63,80286.25,5.0,0.71786,0.0001,27.00148]
[1777914740489,40.63,80286.25,5.0,0.71786,0.0001,27.00148]
[1777914740051,40.63,80275.62,5.0,0.71676,0.0001,27.04877]
[1777914741058,40.63,80275.06,5.0,0.7167,0.0001,27.05123]
[1777914742352,40.63,80275.06,5.0,0.7167,0.0001,27.05123]
[1777914743382,40.63,80275.28,5.0,0.71672,0.0001,27.05018]
[1777914747100,40.63,80280.36,5.0,0.71726,0.0001,27.02748]
[1777914748107,40.63,80284.72,5.0,0.71771,0.0001,27.00805]
[1777914751128,40.63,80289.32,5.0,0.71821,0.0001,26.98416]
[1777914752135,40.63,80293.79,5.0,0.71867,0.0001,26.96421]
[1777914752747,40.63,80293.79,5.0,0.71867,0.0001,26.96421]
[1777914753142,40.63,80294.91,5.0,0.71879,0.0001,26.95923]
[1777914754334,40.63,80294.91,5.0,0.71879,0.0001,26.95923]
[1777914754414,40.63,80303.32,5.0,0.71966,0.0001,26.92166]
[1777914757169,40.63,80312.59,5.0,0.72061,0.0001,26.88016]
[1777914758333,40.63,80312.59,5.0,0.72061,0.0001,26.88016]
[1777914761198,40.63,80308.51,5.0,0.72018,0.0001,26.89889]
[1777914763212,40.64,80304.93,5.0,0.71981,0.0001,26.91523]
[1777914768247,40.64,80306.16,5.0,0.71992,0.0001,26.91028]
[1777914772275,40.64,80312.3,5.0,0.72055,0.0001,26.88309]
[1777914775296,40.64,80307.32,5.0,0.72002,0.0001,26.90588]
[1777914780397,40.64,80309.84,5.0,0.72028,0.0001,26.89497]
[1777914786373,40.65,80310.82,5.0,0.72036,0.0001,26.89145]
[1777914789395,40.65,80314.38,5.0,0.72072,0.0001,26.87577]
[1777914791615,40.65,80315.67,5.0,0.72085,0.0001,26.8701]
[1777914793423,40.65,80325.72,5.0,0.72189,0.0001,26.82453]
[1777914798458,40.65,80330.33,5.0,0.72238,0.0001,26.80307]
[1777914800472,40.65,80337.91,5.0,0.72317,0.0001,26.76845]
[1777914801479,40.65,80341.69,5.0,0.72356,0.0001,26.7512]
[1777914803493,40.65,80345.74,5.0,0.72398,0.0001,26.73265]
[1777914808528,40.64,80347.18,5.0,0.72413,0.0001,26.72589]
[1777914813563,40.64,80346.86,5.0,0.72412,0.0001,26.72378]
[1777914813799,40.64,80346.86,5.0,0.72412,0.0001,26.72378]
[1777914813972,40.64,80346.86,5.0,0.72412,0.0001,26.72378]
[1777914814570,40.64,80347.05,5.0,0.72414,0.0001,26.72288]
[1777914815577,40.64,80363.69,5.0,0.72585,0.0001,26.64671]
[1777914816339,40.64,80363.69,5.0,0.72585,0.0001,26.64671]
[1777914816593,40.64,80366.98,5.0,0.72618,0.0001,26.63165]
[1777914816755,40.64,80366.98,5.0,0.72618,0.0001,26.63165]
[1777914818598,40.64,80373.88,5.0,0.72689,0.0001,26.60002]
[1777914820612,40.65,80377.6,5.0,0.72726,0.0001,26.58307]
[1777914822626,40.65,80372.5,5.0,0.72674,0.0001,26.60678]
[1777914827661,40.65,80371.78,5.0,0.72665,0.0001,26.6105]
[1777914828668,40.65,80367.66,5.0,0.72623,0.0001,26.62953]
[1777914833703,40.65,80365.16,5.0,0.72597,0.0001,26.64129]
[1777914835716,40.65,80359.31,5.0,0.72537,0.0001,26.66821]
[1777914840752,40.65,80357.24,5.0,0.72515,0.0001,26.67778]
[1777914845787,40.65,80359.74,5.0,0.72541,0.0001,26.66639]
[1777914850825,40.65,80362.61,5.0,0.7257,0.0001,26.65333]
[1777914855860,40.65,80360.4,5.0,0.72547,0.0001,26.66361]
[1777914860894,40.65,80362.68,5.0,0.7257,0.0001,26.65328]
[1777914863916,40.65,80355.65,5.0,0.72498,0.0001,26.6856]
[1777914868952,40.65,80358.44,5.0,0.72526,0.0001,26.67287]
[1777914873986,40.65,80361.51,5.0,0.72559,0.0001,26.6555]
[1777914875195,40.65,80368.05,5.0,0.72626,0.0001,26.62552]
[1777914880683,40.65,80370.4,5.0,0.7265,0.0001,26.61493]
[1777914881036,40.66,80358.07,5.0,0.72523,0.0001,26.67165]
[1777914882044,40.66,80354.35,5.0,0.72485,0.0001,26.68873]
[1777914883051,40.66,80352.86,5.0,0.7247,0.0001,26.69556]
[1777914888088,40.66,80352.98,5.0,0.72471,0.0001,26.69495]
[1777914893122,40.66,80351.04,5.0,0.72451,0.0001,26.70376]
[1777914895127,40.66,80350.9,5.0,0.7245,0.0001,26.70438]
[1777914900176,40.65,80350.5,5.0,0.72446,0.0001,26.70607]
[1777914905216,40.65,80349.48,5.0,0.72436,0.0001,26.71063]
[1777914907230,40.65,80353.19,5.0,0.72474,0.0001,26.69364]
[1777914910250,40.65,80348.47,5.0,0.72426,0.0001,26.71516]
[1777914911258,40.65,80344.53,5.0,0.72385,0.0001,26.73311]
[1777914914279,40.65,80350.32,5.0,0.72445,0.0001,26.70659]
[1777914919314,40.65,80347.36,5.0,0.72415,0.0001,26.72]
[1777914922335,40.65,80341.41,5.0,0.72354,0.0001,26.747]
[1777914924708,40.65,80342.47,5.0,0.72365,0.0001,26.74213]
[1777914925356,40.65,80343.17,5.0,0.72372,0.0001,26.73883]
[1777914930391,40.65,80348.36,5.0,0.72426,0.0001,26.71493]
[1777914934419,40.65,80342.57,5.0,0.72368,0.0001,26.73775]
[1777914939454,40.65,80342.01,5.0,0.72363,0.0001,26.74004]
[1777914944490,40.65,80344.93,5.0,0.72394,0.0001,26.72646]
[1777914945497,40.65,80348.45,5.0,0.7243,0.0001,26.71037]
[1777914946504,40.65,80344.26,5.0,0.72387,0.0001,26.72945]
[1777914950532,40.65,80352.31,5.0,0.7247,0.0001,26.69253]
[1777914955567,40.65,80355.31,5.0,0.72501,0.0001,26.67883]
[1777914960601,40.65,80355.27,5.0,0.72501,0.0001,26.67905]
[1777914964630,40.65,80351.74,5.0,0.72464,0.0001,26.69519]
[1777914969665,40.65,80348.71,5.0,0.72433,0.0001,26.70895]
[1777914971679,40.65,80345.13,5.0,0.72397,0.0001,26.72522]
[1777914976715,40.64,80341.55,5.0,0.7236,0.0001,26.74131]
[1777914981751,40.64,80340.18,5.0,0.72347,0.0001,26.74726]
[1777914986787,40.64,80339.08,5.0,0.72336,0.0001,26.75194]
[1777914991821,40.64,80339.4,5.0,0.72342,0.0001,26.74675]
[1777914993836,40.64,80349.05,5.0,0.72441,0.0001,26.70265]
[1777914998871,40.64,80351.52,5.0,0.72467,0.0001,26.69131]
[1777915001892,40.64,80356.05,5.0,0.72514,0.0001,26.67057]
[1777915002899,40.64,80359.6,5.0,0.7255,0.0001,26.65431]
[1777915003906,40.64,80363.1,5.0,0.72586,0.0001,26.63827]
[1777915006927,40.64,80366.76,5.0,0.72623,0.0001,26.62159]
[1777915010955,40.64,80371.56,5.0,0.72672,0.0001,26.59978]
[1777915012579,40.64,80371.56,5.0,0.72672,0.0001,26.59978]
[1777915012599,40.64,80379.99,5.0,0.72758,0.0001,26.56107]
[1777915014982,40.64,80385.93,5.0,0.72818,0.0001,26.53387]
[1777915015990,40.64,80389.22,5.0,0.72851,0.0001,26.51877]
[1777915021231,40.65,80389.95,5.0,0.72858,0.0001,26.51572]
[1777915021327,40.64,80385.24,5.0,0.7281,0.0001,26.53735]
[1777915021883,40.64,80385.24,5.0,0.7281,0.0001,26.53735]
[1777915022470,40.64,80385.24,5.0,0.7281,0.0001,26.53735]
[1777915022495,40.65,80353.16,5.0,0.72481,0.0001,26.68506]
[1777915024075,40.65,80346.81,5.0,0.72415,0.0001,26.71438]
[1777915025082,40.65,80345.73,5.0,0.72404,0.0001,26.71931]
[1777915026073,40.65,80345.73,5.0,0.72404,0.0001,26.71931]
[1777915026105,40.65,80338.86,5.0,0.72333,0.0001,26.75055]
[1777915031124,40.65,80337.19,5.0,0.72317,0.0001,26.75784]
[1777915033138,40.64,80347.04,5.0,0.72419,0.0001,26.71285]
[1777915034145,40.64,80351.34,5.0,0.72463,0.0001,26.69315]
[1777915036793,40.64,80347.96,5.0,0.72428,0.0001,26.70855]
[1777915036886,40.64,80373.54,5.0,0.72691,0.0001,26.5913]
[1777915036990,40.64,80373.54,5.0,0.72691,0.0001,26.5913]
[1777915037311,40.64,80373.54,5.0,0.72691,0.0001,26.5913]
[1777915037468,40.64,80373.54,5.0,0.72691,0.0001,26.5913]
[1777915037543,40.64,80398.29,5.0,0.72943,0.0001,26.47679]
[1777915038300,40.64,80398.29,5.0,0.72943,0.0001,26.47679]
[1777915038413,40.64,80398.29,5.0,0.72943,0.0001,26.47679]
[1777915038807,40.64,80413.44,5.0,0.73098,0.0001,26.40577]
[1777915039347,40.64,80413.44,5.0,0.73098,0.0001,26.40577]
[1777915039750,40.64,80413.44,5.0,0.73098,0.0001,26.40577]
[1777915039763,40.64,80415.68,5.0,0.73122,0.0001,26.39478]
[1777915040570,40.64,80415.68,5.0,0.73122,0.0001,26.39478]
[1777915040661,40.64,80415.68,5.0,0.73122,0.0001,26.39478]
[1777915040692,40.64,80440.61,5.0,0.73375,0.0001,26.27729]
[1777915041338,40.64,80440.61,5.0,0.73375,0.0001,26.27729]
[1777915041348,40.64,80446.64,5.0,0.73436,0.0001,26.24882]
[1777915043072,40.64,80445.98,5.0,0.7343,0.0001,26.25153]
[1777915043775,40.64,80445.98,5.0,0.7343,0.0001,26.25153]
[1777915043873,40.64,80412.53,5.0,0.73089,0.0001,26.4098]
[1777915044052,40.64,80412.53,5.0,0.73089,0.0001,26.4098]
[1777915046246,40.64,80421.48,5.0,0.7318,0.0001,26.36789]
[1777915047253,40.64,80416.07,5.0,0.73125,0.0001,26.39317]
[1777915048175,40.64,80416.07,5.0,0.73125,0.0001,26.39317]
[1777915049610,40.64,80408.4,5.0,0.73048,0.0001,26.42882]
[1777915051283,40.64,80408.4,5.0,0.73048,0.0001,26.42878]
[1777915051370,40.64,80390.43,5.0,0.72866,0.0001,26.50918]
[1777915052465,40.64,80390.43,5.0,0.72866,0.0001,26.50918]
[1777915052554,40.64,80394.38,5.0,0.72906,0.0001,26.49106]
[1777915053631,40.64,80405.2,5.0,0.73017,0.0001,26.44043]
[1777915056480,40.64,80409.71,5.0,0.73063,0.0001,26.41917]
[1777915058337,40.64,80413.75,5.0,0.73105,0.0001,26.40014]
[1777915059343,40.64,80410.18,5.0,0.73068,0.0001,26.41675]
[1777915064380,40.64,80410.88,5.0,0.73076,0.0001,26.41315]
[1777915065386,40.64,80405.04,5.0,0.73017,0.0001,26.44032]
[1777915066818,40.64,80400.46,5.0,0.72971,0.0001,26.46149]
[1777915071428,40.63,80405.09,5.0,0.73019,0.0001,26.43949]
[1777915072435,40.63,80411.2,5.0,0.73081,0.0001,26.41088]
[1777915077868,40.63,80412.3,5.0,0.73093,0.0001,26.40547]
[1777915078479,40.63,80418.29,5.0,0.73154,0.0001,26.37734]
[1777915081981,40.63,80417.35,5.0,0.73144,0.0001,26.38167]
[1777915083517,40.63,80430.86,5.0,0.73281,0.0001,26.31825]
[1777915084534,40.63,80435.85,5.0,0.73331,0.0001,26.29513]
[1777915085674,40.63,80435.85,5.0,0.73331,0.0001,26.29513]
[1777915087024,40.64,80436.99,5.0,0.73341,0.0001,26.29073]
[1777915087557,40.64,80434.8,5.0,0.73317,0.0001,26.30169]
[1777915088194,40.64,80434.8,5.0,0.73317,0.0001,26.30169]
[1777915088564,40.64,80436.77,5.0,0.73336,0.0001,26.29304]
[1777915089733,40.64,80436.77,5.0,0.73336,0.0001,26.29304]
[1777915089835,40.65,80456.37,5.0,0.73531,0.0001,26.20156]
[1777915091585,40.65,80450.42,5.0,0.73468,0.0001,26.23129]
[1777915092592,40.66,80443.79,5.0,0.73398,0.0001,26.2641]
[1777915093599,40.67,80438.76,5.0,0.73345,0.0001,26.289]
[1777915095770,40.67,80440.08,5.0,0.73357,0.0001,26.28363]
[1777915095791,40.67,80446.11,5.0,0.73417,0.0001,26.25533]
[1777915098635,40.67,80441.97,5.0,0.73373,0.0001,26.27596]
[1777915099712,40.67,80441.97,5.0,0.73373,0.0001,26.27596]
[1777915099787,40.67,80435.69,5.0,0.7331,0.0001,26.30559]
[1777915102663,40.68,80446.65,5.0,0.7342,0.0001,26.2541]
[1777915103669,40.68,80449.99,5.0,0.73454,0.0001,26.23843]
[1777915104677,40.68,80454.93,5.0,0.73501,0.0001,26.21618]
[1777915105684,40.69,80458.51,5.0,0.73535,0.0001,26.20057]
[1777915107258,40.69,80459.36,5.0,0.7354,0.0001,26.19803]
[1777915107975,40.69,80459.36,5.0,0.7354,0.0001,26.19803]
[1777915107780,40.7,80466.43,5.0,0.73608,0.0001,26.16602]
[1777915108341,40.7,80466.43,5.0,0.73608,0.0001,26.16602]
[1777915111597,40.72,80463.36,5.0,0.73567,0.0001,26.18572]
[1777915114747,40.74,80467.11,5.0,0.73597,0.0001,26.16924]
[1777915115767,40.75,80470.77,5.0,0.73631,0.0001,26.15357]
[1777915117781,40.76,80457.9,5.0,0.73494,0.0001,26.21799]
[1777915118788,40.76,80442.15,5.0,0.73336,0.0001,26.29224]
[1777915119795,40.76,80437.49,5.0,0.73289,0.0001,26.31414]
[1777915122816,40.76,80442.91,5.0,0.73343,0.0001,26.28876]
[1777915125837,40.76,80446.6,5.0,0.7338,0.0001,26.27153]
[1777915128857,40.76,80441.56,5.0,0.73329,0.0001,26.29538]
[1777915133895,40.76,80440.09,5.0,0.73314,0.0001,26.30242]
[1777915134902,40.76,80436.42,5.0,0.73277,0.0001,26.31965]
[1777915135909,40.76,80420.46,5.0,0.73116,0.0001,26.39423]
[1777915136120,40.76,80420.46,5.0,0.73116,0.0001,26.39423]
[1777915136916,40.76,80412.9,5.0,0.73039,0.0001,26.42935]
[1777915137923,40.76,80406.81,5.0,0.72978,0.0001,26.45752]
[1777915140610,40.76,80403.68,5.0,0.72947,0.0001,26.47174]
[1777915141191,40.76,80402.05,5.0,0.7293,0.0001,26.47914]
[1777915141788,40.76,80402.05,5.0,0.7293,0.0001,26.47914]
[1777915141964,40.76,80387.67,5.0,0.72784,0.0001,26.54575]
[1777915142972,40.76,80376.13,5.0,0.72666,0.0001,26.59892]
[1777915144942,40.76,80375.51,5.0,0.7266,0.0001,26.60182]
[1777915144989,40.76,80370.77,5.0,0.72611,0.0001,26.6236]
[1777915148009,40.76,80376.26,5.0,0.72667,0.0001,26.59855]
[1777915149017,40.76,80382.37,5.0,0.72729,0.0001,26.57055]
[1777915154297,40.77,80380.85,5.0,0.72713,0.0001,26.57786]
[1777915158396,40.77,80377.25,5.0,0.72675,0.0001,26.59469]
[1777915161101,40.77,80372.34,5.0,0.72625,0.0001,26.61745]
[1777915163115,40.77,80376.05,5.0,0.72663,0.0001,26.60054]
[1777915168150,40.77,80373.67,5.0,0.72638,0.0001,26.6117]
[1777915169071,40.77,80373.67,5.0,0.72638,0.0001,26.6117]
[1777915169156,40.77,80379.56,5.0,0.72698,0.0001,26.58473]
[1777915170166,40.77,80395.9,5.0,0.72864,0.0001,26.50951]
[1777915171173,40.77,80400.92,5.0,0.72917,0.0001,26.48302]
[1777915176208,40.77,80400.65,5.0,0.72912,0.0001,26.48511]
[1777915180237,40.78,80408.82,5.0,0.72994,0.0001,26.44793]
[1777915183877,40.78,80409.11,5.0,0.72996,0.0001,26.44698]
[1777915183904,40.79,80400.86,5.0,0.72907,0.0001,26.4875]
[1777915184338,40.79,80394.53,5.0,0.72843,0.0001,26.51674]
[1777915187919,40.8,80391.67,5.0,0.72807,0.0001,26.53317]
[1777915193328,40.83,80396.91,5.0,0.72848,0.0001,26.51528]
[1777915196349,40.84,80400.31,5.0,0.72879,0.0001,26.50112]
[1777915201384,40.86,80401.06,5.0,0.72878,0.0001,26.50187]
[1777915203398,40.86,80406.0,5.0,0.72927,0.0001,26.47935]
[1777915205897,40.86,80405.46,5.0,0.72922,0.0001,26.48165]
[1777915208195,40.86,80410.28,5.0,0.72972,0.0001,26.45883]
[1777915208433,40.85,80411.09,5.0,0.72984,0.0001,26.45344]
[1777915209440,40.85,80416.14,5.0,0.73035,0.0001,26.42989]
[1777915210447,40.85,80420.24,5.0,0.73077,0.0001,26.41071]
[1777915213468,40.84,80413.62,5.0,0.73013,0.0001,26.4402]
[1777915215100,40.84,80409.23,5.0,0.72971,0.0001,26.45929]
[1777915217496,40.83,80404.81,5.0,0.72927,0.0001,26.47942]
[1777915219511,40.83,80408.81,5.0,0.72968,0.0001,26.46059]
[1777915221527,40.83,80412.29,5.0,0.73004,0.0001,26.44415]
[1777915225555,40.83,80424.02,5.0,0.73123,0.0001,26.38912]
[1777915229583,40.82,80425.71,5.0,0.73145,0.0001,26.3788]
[1777915232604,40.81,80416.37,5.0,0.73057,0.0001,26.4167]
[1777915237640,40.79,80420.98,5.0,0.73114,0.0001,26.39024]
[1777915238647,40.78,80425.64,5.0,0.73163,0.0001,26.36751]
[1777915243682,40.77,80424.09,5.0,0.73153,0.0001,26.3719]
[1777915245696,40.77,80427.42,5.0,0.73189,0.0001,26.35528]
[1777915248717,40.76,80423.79,5.0,0.73155,0.0001,26.37114]
[1777915249724,40.76,80414.38,5.0,0.73059,0.0001,26.41494]
[1777915250731,40.76,80407.1,5.0,0.72987,0.0001,26.44826]
[1777915251738,40.76,80397.2,5.0,0.72886,0.0001,26.49402]
[1777915252745,40.76,80393.03,5.0,0.72844,0.0001,26.51317]
[1777915253752,40.76,80388.75,5.0,0.72801,0.0001,26.53274]
[1777915256773,40.75,80381.58,5.0,0.7273,0.0001,26.56492]
[1777915259794,40.75,80386.48,5.0,0.72781,0.0001,26.54166]
[1777915261814,40.75,80380.64,5.0,0.72722,0.0001,26.56833]
[1777915263828,40.75,80385.61,5.0,0.72773,0.0001,26.54508]
[1777915264835,40.75,80389.47,5.0,0.72813,0.0001,26.52706]
[1777915265842,40.75,80393.57,5.0,0.72855,0.0001,26.50792]
[1777915266849,40.75,80401.76,5.0,0.72939,0.0001,26.46984]
[1777915271884,40.74,80401.42,5.0,0.72937,0.0001,26.47071]
[1777915273898,40.74,80411.14,5.0,0.73036,0.0001,26.42529]
[1777915275912,40.74,80415.51,5.0,0.73081,0.0001,26.40476]
[1777915280946,40.74,80420.46,5.0,0.73132,0.0001,26.38134]
[1777915285311,40.74,80419.72,5.0,0.73125,0.0001,26.38457]
[1777915286364,40.74,80420.25,5.0,0.7313,0.0001,26.38204]
[1777915286990,40.74,80427.83,5.0,0.73207,0.0001,26.34657]
[1777915288326,40.74,80431.15,5.0,0.7324,0.0001,26.33101]
[1777915290012,40.74,80440.38,5.0,0.73334,0.0001,26.28771]
[1777915292026,40.74,80436.75,5.0,0.73299,0.0001,26.30138]
[1777915297060,40.74,80435.68,5.0,0.73288,0.0001,26.30652]
[1777915302096,40.74,80437.45,5.0,0.73305,0.0001,26.29831]
[1777915307131,40.74,80436.39,5.0,0.73294,0.0001,26.3034]
[1777915312166,40.74,80433.2,5.0,0.73262,0.0001,26.31842]
[1777915317201,40.74,80436.45,5.0,0.73295,0.0001,26.30321]
[1777915321228,40.74,80446.46,5.0,0.73396,0.0001,26.25627]
[1777915323082,40.74,80446.46,5.0,0.73396,0.0001,26.25627]
[1777915323126,40.74,80454.83,5.0,0.73479,0.0001,26.21696]
[1777915326263,40.74,80449.5,5.0,0.73425,0.0001,26.24244]
[1777915327270,40.74,80444.23,5.0,0.73372,0.0001,26.26736]
[1777915332306,40.74,80446.85,5.0,0.73398,0.0001,26.25535]
[1777915334320,40.74,80450.19,5.0,0.73431,0.0001,26.23975]
[1777915337343,40.74,80459.3,5.0,0.73522,0.0001,26.19701]
[1777915339423,40.75,80442.22,5.0,0.7335,0.0001,26.27773]
[1777915341371,40.75,80440.64,5.0,0.73333,0.0001,26.28535]
[1777915346405,40.75,80443.6,5.0,0.73363,0.0001,26.27168]
[1777915350368,40.75,80445.11,5.0,0.73378,0.0001,26.26473]
[1777915352448,40.75,80438.32,5.0,0.73311,0.0001,26.29335]
[1777915356476,40.75,80434.43,5.0,0.73271,0.0001,26.31173]
[1777915362099,40.75,80432.38,5.0,0.7325,0.0001,26.32139]
[1777915363525,40.75,80421.47,5.0,0.7314,0.0001,26.37239]
[1777915364532,40.75,80411.83,5.0,0.73043,0.0001,26.41729]
[1777915365992,40.75,80411.83,5.0,0.73043,0.0001,26.41729]
[1777915366064,40.75,80417.93,5.0,0.73105,0.0001,26.38876]
[1777915370574,40.75,80414.09,5.0,0.73066,0.0001,26.40636]
[1777915372589,40.75,80410.48,5.0,0.7303,0.0001,26.42298]
[1777915377624,40.75,80412.91,5.0,0.73056,0.0001,26.41119]
[1777915381652,40.74,80416.59,5.0,0.73094,0.0001,26.39368]
[1777915383666,40.74,80421.28,5.0,0.73142,0.0001,26.37165]
[1777915384673,40.74,80429.78,5.0,0.73228,0.0001,26.33186]
[1777915386688,40.74,80430.12,5.0,0.73231,0.0001,26.3302]
[1777915391723,40.74,80434.67,5.0,0.73277,0.0001,26.30885]
[1777915396764,40.74,80432.19,5.0,0.73252,0.0001,26.32051]
[1777915398775,40.74,80441.4,5.0,0.73345,0.0001,26.2773]
[1777915402803,40.74,80435.72,5.0,0.73287,0.0001,26.30414]
[1777915407838,40.74,80431.6,5.0,0.73246,0.0001,26.32353]
[1777915411866,40.74,80426.91,5.0,0.732,0.0001,26.34203]
[1777915416901,40.74,80429.36,5.0,0.73225,0.0001,26.33045]
[1777915420943,40.74,80433.41,5.0,0.73266,0.0001,26.31145]
[1777915425968,40.74,80432.39,5.0,0.73256,0.0001,26.31625]
[1777915432008,40.74,80433.47,5.0,0.73267,0.0001,26.31124]
[1777915434020,40.74,80437.86,5.0,0.73311,0.0001,26.29067]
[1777915438048,40.74,80434.47,5.0,0.73276,0.0001,26.30668]
[1777915442856,40.74,80432.64,5.0,0.73258,0.0001,26.31529]
[1777915444090,40.74,80442.81,5.0,0.7336,0.0001,26.26757]
[1777915445097,40.74,80456.62,5.0,0.73499,0.0001,26.20255]
[1777915446104,40.74,80456.37,5.0,0.73497,0.0001,26.20385]
[1777915451139,40.75,80458.47,5.0,0.73516,0.0001,26.19455]
[1777915456174,40.75,80453.66,5.0,0.73467,0.0001,26.21789]
[1777915461209,40.75,80452.12,5.0,0.7345,0.0001,26.22567]
[1777915466244,40.75,80459.02,5.0,0.73519,0.0001,26.19362]
[1777915467064,40.75,80459.02,5.0,0.73519,0.0001,26.19362]
[1777915467251,40.75,80462.23,5.0,0.73551,0.0001,26.17858]
[1777915468258,40.76,80466.48,5.0,0.73593,0.0001,26.15861]
[1777915469265,40.76,80471.69,5.0,0.73645,0.0001,26.13409]
[1777915474300,40.76,80473.53,5.0,0.73663,0.0001,26.1229]
[1777915479335,40.76,80472.51,5.0,0.73651,0.0001,26.12871]
[1777915484370,40.77,80469.77,5.0,0.73622,0.0001,26.14268]
[1777915487391,40.77,80462.58,5.0,0.73548,0.0001,26.17723]
[1777915489404,40.77,80453.73,5.0,0.73459,0.0001,26.21928]
[1777915490412,40.77,80449.61,5.0,0.73417,0.0001,26.23878]
[1777915493434,40.77,80444.74,5.0,0.73368,0.0001,26.2619]
[1777915498469,40.77,80447.49,5.0,0.73395,0.0001,26.24924]
[1777915502499,40.78,80455.1,5.0,0.73471,0.0001,26.21366]
[1777915503510,40.78,80460.22,5.0,0.73522,0.0001,26.18961]
[1777915508544,40.78,80461.59,5.0,0.73535,0.0001,26.18382]
[1777915509336,40.78,80461.59,5.0,0.73535,0.0001,26.18382]
[1777915510351,40.78,80462.54,5.0,0.73544,0.0001,26.17947]
[1777915510559,40.78,80464.99,5.0,0.73568,0.0001,26.16803]
[1777915511566,40.78,80470.14,5.0,0.7362,0.0001,26.14381]
[1777915512573,40.78,80479.18,5.0,0.7371,0.0001,26.1011]
[1777915516600,40.79,80480.67,5.0,0.73719,0.0001,26.09699]
[1777915521525,40.8,80480.91,5.0,0.7372,0.0001,26.09653]
[1777915521573,40.8,80476.87,5.0,0.73679,0.0001,26.11615]
[1777915525517,40.8,80473.67,5.0,0.73646,0.0001,26.13172]
[1777915527118,40.8,80473.82,5.0,0.73646,0.0001,26.13157]
[1777915532717,40.81,80475.57,5.0,0.73663,0.0001,26.12095]
[1777915537753,40.81,80475.49,5.0,0.73661,0.0001,26.12229]
[1777915542788,40.81,80474.71,5.0,0.73651,0.0001,26.12692]
[1777915544805,40.82,80469.26,5.0,0.73596,0.0001,26.15308]
[1777915548830,40.82,80465.5,5.0,0.73557,0.0001,26.17147]
[1777915553864,40.83,80464.14,5.0,0.73538,0.0001,26.18035]
[1777915558903,40.84,80456.19,5.0,0.73455,0.0001,26.21971]
[1777915559910,40.84,80452.63,5.0,0.73419,0.0001,26.2367]
[1777915561924,40.85,80446.89,5.0,0.73356,0.0001,26.26624]
[1777915563938,40.85,80441.98,5.0,0.73305,0.0001,26.29002]
[1777915566891,40.86,80442.1,5.0,0.73304,0.0001,26.29018]
[1777915567185,40.86,80437.05,5.0,0.73252,0.0001,26.31449]
[1777915568974,40.87,80425.57,5.0,0.73129,0.0001,26.37142]
[1777915570988,40.89,80425.16,5.0,0.73118,0.0001,26.37671]
[1777915575465,40.89,80424.91,5.0,0.73114,0.0001,26.37862]
[1777915575482,40.89,80438.53,5.0,0.73252,0.0001,26.31505]
[1777915575975,40.89,80438.53,5.0,0.73252,0.0001,26.31505]
[1777915577084,40.89,80438.17,5.0,0.73248,0.0001,26.31673]
[1777915577086,40.89,80437.69,5.0,0.73244,0.0001,26.3189]
[1777915578470,40.89,80437.69,5.0,0.73244,0.0001,26.3189]
[1777915578531,40.89,80438.49,5.0,0.73252,0.0001,26.3151]
[1777915580052,40.89,80444.93,5.0,0.73317,0.0001,26.28498]
[1777915581491,40.89,80444.93,5.0,0.73317,0.0001,26.28498]
[1777915581551,40.89,80446.01,5.0,0.73328,0.0001,26.2799]
[1777915584080,40.89,80437.37,5.0,0.73241,0.0001,26.32028]
[1777915586094,40.89,80433.42,5.0,0.73201,0.0001,26.33864]
[1777915591130,40.89,80429.48,5.0,0.73164,0.0001,26.35328]
[1777915596167,40.89,80429.93,5.0,0.73169,0.0001,26.35077]
[1777915601202,40.89,80429.06,5.0,0.73161,0.0001,26.35448]
[1777915606237,40.89,80425.92,5.0,0.73129,0.0001,26.36939]
[1777915609099,40.89,80423.58,5.0,0.73104,0.0001,26.38077]
[1777915609204,40.89,80423.58,5.0,0.73104,0.0001,26.38077]
[1777915609303,40.89,80412.35,5.0,0.7299,0.0001,26.43305]
[1777915611275,40.89,80400.61,5.0,0.7287,0.0001,26.48764]
[1777915612282,40.89,80394.58,5.0,0.72809,0.0001,26.51551]
[1777915617317,40.89,80388.71,5.0,0.72748,0.0001,26.54291]
[1777915618324,40.89,80383.01,5.0,0.7269,0.0001,26.5691]
[1777915623359,40.9,80385.27,5.0,0.72713,0.0001,26.55901]
[1777915627387,40.9,80389.02,5.0,0.7275,0.0001,26.54209]
[1777915629401,40.9,80393.87,5.0,0.72799,0.0001,26.51998]
[1777915632422,40.9,80400.49,5.0,0.72866,0.0001,26.48984]
[1777915634666,40.9,80407.16,5.0,0.72933,0.0001,26.45936]
[1777915640478,40.9,80413.1,5.0,0.72991,0.0001,26.43289]
[1777915641484,40.91,80419.71,5.0,0.73057,0.0001,26.40249]
[1777915646520,40.91,80417.64,5.0,0.73034,0.0001,26.41315]
[1777915651556,40.91,80418.51,5.0,0.73043,0.0001,26.40672]
[1777915656590,40.92,80420.37,5.0,0.73059,0.0001,26.39917]
[1777915661625,40.92,80420.75,5.0,0.73061,0.0001,26.3985]
[1777915664061,40.93,80420.48,5.0,0.73057,0.0001,26.40018]
[1777915665079,40.93,80420.34,5.0,0.73055,0.0001,26.40105]
[1777915665653,40.93,80424.21,5.0,0.73094,0.0001,26.38333]
[1777915667667,40.93,80428.64,5.0,0.73138,0.0001,26.36324]
[1777915669681,40.93,80434.69,5.0,0.73198,0.0001,26.33563]
[1777915672178,40.93,80437.58,5.0,0.73226,0.0001,26.32275]
[1777915672705,40.93,80437.58,5.0,0.73226,0.0001,26.32275]
[1777915672754,40.94,80454.99,5.0,0.734,0.0001,26.24152]
[1777915674717,40.94,80456.97,5.0,0.7342,0.0001,26.23224]
[1777915676730,40.94,80449.95,5.0,0.73349,0.0001,26.26546]
[1777915677737,40.94,80446.57,5.0,0.73315,0.0001,26.2814]
[1777915682698,40.94,80443.7,5.0,0.73285,0.0001,26.29532]
[1777915682775,40.94,80445.77,5.0,0.73306,0.0001,26.28577]
[1777915684788,40.94,80432.33,5.0,0.73169,0.0001,26.34903]
[1777915685797,40.94,80427.37,5.0,0.73119,0.0001,26.37232]
[1777915690831,40.95,80423.69,5.0,0.73079,0.0001,26.39058]
[1777915692845,40.95,80419.3,5.0,0.73034,0.0001,26.41134]
[1777915697880,40.96,80418.72,5.0,0.73026,0.0001,26.41503]
[1777915702915,40.96,80424.65,5.0,0.73084,0.0001,26.38854]
[1777915707951,40.96,80427.5,5.0,0.7311,0.0001,26.37643]
[1777915709634,40.96,80427.5,5.0,0.7311,0.0001,26.37643]
[1777915709718,40.97,80427.11,5.0,0.73105,0.0001,26.3787]
[1777915711980,40.97,80423.77,5.0,0.73073,0.0001,26.39118]
[1777915713495,40.97,80423.77,5.0,0.73073,0.0001,26.39118]
[1777915713541,40.97,80410.37,5.0,0.72936,0.0001,26.45349]
[1777915715001,40.97,80412.51,5.0,0.72958,0.0001,26.44378]
[1777915720041,40.97,80411.75,5.0,0.72949,0.0001,26.44805]
[1777915725077,40.98,80415.02,5.0,0.7298,0.0001,26.43373]
[1777915730111,40.98,80414.45,5.0,0.72973,0.0001,26.43717]
[1777915732126,40.98,80419.66,5.0,0.73025,0.0001,26.41344]
[1777915737161,40.99,80417.17,5.0,0.72998,0.0001,26.42584]
[1777915742196,40.99,80418.45,5.0,0.73009,0.0001,26.42079]
[1777915747232,40.99,80422.76,5.0,0.7305,0.0001,26.40176]
[1777915752267,41.0,80422.77,5.0,0.73049,0.0001,26.40266]
[1777915757302,41.0,80423.66,5.0,0.73056,0.0001,26.39952]
[1777915763344,41.01,80423.91,5.0,0.73055,0.0001,26.39974]
[1777915768379,41.01,80419.94,5.0,0.73013,0.0001,26.41902]
[1777915771410,41.02,80423.88,5.0,0.73054,0.0001,26.39792]
[1777915772417,41.02,80427.94,5.0,0.73094,0.0001,26.37934]
[1777915777452,41.02,80428.91,5.0,0.73102,0.0001,26.37592]
[1777915782486,41.03,80426.39,5.0,0.73074,0.0001,26.38863]
[1777915787522,41.03,80426.11,5.0,0.7307,0.0001,26.39091]
[1777915792559,41.03,80424.55,5.0,0.73052,0.0001,26.39907]
[1777915797594,41.04,80420.27,5.0,0.73007,0.0001,26.41974]
[1777915802629,41.04,80423.76,5.0,0.7304,0.0001,26.40446]
[1777915807664,41.05,80419.32,5.0,0.72994,0.0001,26.42582]
[1777915808671,41.05,80408.35,5.0,0.72883,0.0001,26.47642]
[1777915809678,41.05,80399.07,5.0,0.72789,0.0001,26.51904]
[1777915810687,41.05,80395.56,5.0,0.72753,0.0001,26.53514]
[1777915812626,41.05,80395.59,5.0,0.72753,0.0001,26.53505]
[1777915813664,41.05,80395.64,5.0,0.72754,0.0001,26.53486]
[1777915814717,41.05,80382.91,5.0,0.72625,0.0001,26.59295]
[1777915815781,41.05,80374.41,5.0,0.72537,0.0001,26.63186]
[1777915816612,41.05,80374.41,5.0,0.72537,0.0001,26.63186]
[1777915816666,41.05,80374.41,5.0,0.72537,0.0001,26.63186]
[1777915816827,41.05,80374.41,5.0,0.72537,0.0001,26.63186]
[1777915816866,41.05,80369.86,5.0,0.72491,0.0001,26.65275]
[1777915817074,41.05,80369.86,5.0,0.72491,0.0001,26.65275]
[1777915819752,41.05,80361.84,5.0,0.72407,0.0001,26.68974]
[1777915824787,41.06,80360.95,5.0,0.72396,0.0001,26.69479]
[1777915829849,41.06,80360.58,5.0,0.72391,0.0001,26.69728]
[1777915829867,41.06,80356.48,5.0,0.72348,0.0001,26.71595]
[1777915835867,41.07,80355.44,5.0,0.72337,0.0001,26.7183]
[1777915837879,41.07,80362.26,5.0,0.72407,0.0001,26.68762]
[1777915838886,41.07,80370.91,5.0,0.72495,0.0001,26.64843]
[1777915839893,41.07,80375.57,5.0,0.72543,0.0001,26.62725]
[1777915844928,41.07,80378.13,5.0,0.72569,0.0001,26.61539]
[1777915846942,41.07,80387.47,5.0,0.72664,0.0001,26.57287]
[1777915851977,41.07,80386.49,5.0,0.72654,0.0001,26.57732]
[1777915854998,41.07,80390.69,5.0,0.72697,0.0001,26.55818]
[1777915856008,41.07,80395.29,5.0,0.72743,0.0001,26.5372]
[1777915857832,41.07,80395.29,5.0,0.72743,0.0001,26.5372]
[1777915857927,41.07,80399.49,5.0,0.72786,0.0001,26.51806]
[1777915859087,41.07,80399.49,5.0,0.72786,0.0001,26.51806]
[1777915861040,41.07,80405.78,5.0,0.72849,0.0001,26.48942]
[1777915866253,41.07,80405.58,5.0,0.72846,0.0001,26.49065]
[1777915866271,41.07,80417.49,5.0,0.72966,0.0001,26.43606]
[1777915869096,41.07,80415.84,5.0,0.72949,0.0001,26.44398]
[1777915874132,41.07,80416.5,5.0,0.72954,0.0001,26.4416]
[1777915879167,41.08,80417.47,5.0,0.72963,0.0001,26.4378]
[1777915884202,41.08,80417.72,5.0,0.72964,0.0001,26.43733]
[1777915889237,41.08,80419.8,5.0,0.72984,0.0001,26.42844]
[1777915894293,41.09,80419.98,5.0,0.72986,0.0001,26.42476]
[1777915894394,41.09,80410.97,5.0,0.72895,0.0001,26.46629]
[1777915896286,41.09,80402.85,5.0,0.72812,0.0001,26.50377]
[1777915898299,41.09,80408.4,5.0,0.72868,0.0001,26.47853]
[1777915903335,41.09,80405.75,5.0,0.7284,0.0001,26.49108]
[1777915908370,41.09,80407.13,5.0,0.72854,0.0001,26.48515]
[1777915913405,41.09,80405.32,5.0,0.72835,0.0001,26.49381]
[1777915917433,41.09,80408.91,5.0,0.7287,0.0001,26.47766]
[1777915922468,41.1,80406.42,5.0,0.72844,0.0001,26.48948]
[1777915927503,41.1,80405.27,5.0,0.72832,0.0001,26.49516]
[1777915929907,41.1,80389.2,5.0,0.72669,0.0001,26.5686]
[1777915930745,41.1,80389.2,5.0,0.72669,0.0001,26.5686]
[1777915930823,41.1,80375.62,5.0,0.72531,0.0001,26.63025]
[1777915931076,41.1,80375.62,5.0,0.72531,0.0001,26.63025]
[1777915931531,41.1,80375.37,5.0,0.72528,0.0001,26.6317]
[1777915932576,41.1,80375.37,5.0,0.72528,0.0001,26.6317]
[1777915932642,41.1,80369.46,5.0,0.72467,0.0001,26.65868]
[1777915934552,41.1,80362.72,5.0,0.72398,0.0001,26.68954]
[1777915935932,41.1,80362.72,5.0,0.72398,0.0001,26.68954]
[1777915935941,41.1,80364.77,5.0,0.72418,0.0001,26.6805]
[1777915937573,41.1,80375.05,5.0,0.72523,0.0001,26.63394]
[1777915938581,41.1,80376.55,5.0,0.72538,0.0001,26.62696]
[1777915943615,41.1,80377.55,5.0,0.72549,0.0001,26.62206]
[1777915947331,41.1,80376.98,5.0,0.72544,0.0001,26.62446]
[1777915947644,41.1,80377.32,5.0,0.72548,0.0001,26.62286]
[1777915952679,41.1,80378.53,5.0,0.72562,0.0001,26.61367]
[1777915956252,41.1,80377.96,5.0,0.72557,0.0001,26.61609]
[1777915956707,41.1,80377.85,5.0,0.72556,0.0001,26.61654]
[1777915957713,41.1,80383.15,5.0,0.7261,0.0001,26.59244]
[1777915958721,41.1,80386.81,5.0,0.72647,0.0001,26.57579]
[1777915962448,41.1,80387.04,5.0,0.72649,0.0001,26.5747]
[1777915962748,41.1,80382.54,5.0,0.72604,0.0001,26.59513]
[1777915963756,41.1,80376.13,5.0,0.72539,0.0001,26.62415]
[1777915964763,41.1,80372.37,5.0,0.72501,0.0001,26.6411]
[1777915969798,41.1,80374.02,5.0,0.72518,0.0001,26.63327]
[1777915972819,41.09,80369.62,5.0,0.72474,0.0001,26.65293]
[1777915976847,41.09,80365.39,5.0,0.72432,0.0001,26.67164]
[1777915977854,41.09,80361.23,5.0,0.72389,0.0001,26.69029]
[1777915982889,41.1,80361.69,5.0,0.72392,0.0001,26.68918]
[1777915987924,41.1,80361.1,5.0,0.72385,0.0001,26.69248]
[1777915992959,41.1,80366.7,5.0,0.72443,0.0001,26.6666]
[1777915997215,41.09,80365.1,5.0,0.72428,0.0001,26.67339]
[1777915999000,41.09,80356.9,5.0,0.72345,0.0001,26.71008]
[1777916004041,41.1,80350.11,5.0,0.72274,0.0001,26.74142]
[1777916008069,41.1,80359.63,5.0,0.7237,0.0001,26.69922]
[1777916013104,41.1,80360.86,5.0,0.72382,0.0001,26.69124]
[1777916018139,41.11,80360.19,5.0,0.72373,0.0001,26.6952]
[1777916023174,41.11,80357.02,5.0,0.72339,0.0001,26.71036]
[1777916028209,41.12,80354.97,5.0,0.72316,0.0001,26.7204]
[1777916031230,41.12,80350.1,5.0,0.72265,0.0001,26.74272]
[1777916033927,41.12,80344.48,5.0,0.72207,0.0001,26.76828]
[1777916036503,41.12,80342.67,5.0,0.72188,0.0001,26.77648]
[1777916036602,41.12,80330.64,5.0,0.72065,0.0001,26.83022]
[1777916038279,41.12,80327.19,5.0,0.72029,0.0001,26.84569]
[1777916042799,41.12,80331.2,5.0,0.7207,0.0001,26.828]
[1777916044322,41.12,80338.27,5.0,0.72142,0.0001,26.79656]
[1777916048350,41.13,80342.96,5.0,0.7219,0.0001,26.77591]
[1777916050364,41.13,80346.85,5.0,0.72229,0.0001,26.7587]
[1777916055399,41.13,80346.34,5.0,0.72223,0.0001,26.76159]
[1777916060433,41.13,80346.67,5.0,0.72225,0.0001,26.76068]
[1777916062396,41.13,80345.67,5.0,0.72214,0.0001,26.76526]
[1777916063378,41.13,80342.66,5.0,0.72183,0.0001,26.77882]
[1777916063474,41.13,80325.14,5.0,0.72004,0.0001,26.85691]
[1777916065468,41.13,80323.57,5.0,0.71987,0.0001,26.86398]
[1777916068492,41.13,80314.63,5.0,0.71896,0.0001,26.90358]
[1777916069499,41.13,80304.63,5.0,0.71793,0.0001,26.94769]
[1777916071513,41.13,80308.52,5.0,0.71835,0.0001,26.92705]
[1777916073025,41.13,80312.4,5.0,0.71875,0.0001,26.90982]
[1777916076548,41.13,80307.1,5.0,0.71821,0.0001,26.93307]
[1777916077747,41.13,80307.1,5.0,0.71821,0.0001,26.93307]
[1777916077984,41.13,80308.38,5.0,0.71834,0.0001,26.92732]
[1777916079569,41.13,80300.46,5.0,0.71752,0.0001,26.96238]
[1777916080576,41.13,80295.91,5.0,0.71705,0.0001,26.98257]
[1777916081889,41.13,80295.91,5.0,0.71705,0.0001,26.98257]
[1777916081924,41.14,80297.62,5.0,0.71722,0.0001,26.97524]
[1777916087625,41.14,80297.46,5.0,0.7172,0.0001,26.97595]
[1777916089639,41.14,80301.15,5.0,0.71758,0.0001,26.95975]
[1777916092514,41.14,80297.77,5.0,0.71722,0.0001,26.9752]
[1777916092605,41.14,80297.77,5.0,0.71722,0.0001,26.9752]
[1777916092646,41.14,80297.77,5.0,0.71722,0.0001,26.9752]
[1777916092741,41.14,80297.86,5.0,0.71723,0.0001,26.975]
[1777916096688,41.14,80294.13,5.0,0.71682,0.0001,26.9921]
[1777916101723,41.14,80296.81,5.0,0.71709,0.0001,26.98072]
[1777916102730,41.14,80302.67,5.0,0.7177,0.0001,26.9549]
[1777916103739,41.14,80315.22,5.0,0.71899,0.0001,26.89952]
[1777916104745,41.15,80314.37,5.0,0.7189,0.0001,26.90354]
[1777916105752,41.14,80308.59,5.0,0.7183,0.0001,26.929]
[1777916110788,41.14,80307.38,5.0,0.71819,0.0001,26.93403]
[1777916111795,41.14,80303.3,5.0,0.71776,0.0001,26.95217]
[1777916113809,41.15,80294.95,5.0,0.71689,0.0001,26.98924]
[1777916116830,41.15,80291.15,5.0,0.71649,0.0001,27.00639]
[1777916118028,41.15,80291.15,5.0,0.71649,0.0001,27.00639]
[1777916118084,41.15,80291.15,5.0,0.71649,0.0001,27.00639]
[1777916118157,41.15,80276.21,5.0,0.71494,0.0001,27.07171]
[1777916119037,41.15,80276.21,5.0,0.71494,0.0001,27.07171]
[1777916119064,41.15,80276.21,5.0,0.71494,0.0001,27.07171]
[1777916119106,41.15,80259.06,5.0,0.71316,0.0001,27.14617]
[1777916119851,41.15,80259.15,5.0,0.71317,0.0001,27.14587]
[1777916120858,41.15,80258.2,5.0,0.71307,0.0001,27.14999]
[1777916122207,41.15,80258.2,5.0,0.71307,0.0001,27.14999]
[1777916122236,41.15,80250.64,5.0,0.71228,0.0001,27.18259]
[1777916125893,41.15,80257.68,5.0,0.71302,0.0001,27.1522]
[1777916126899,41.15,80262.43,5.0,0.71351,0.0001,27.13169]
[1777916127907,41.15,80268.57,5.0,0.71415,0.0001,27.10511]
[1777916128914,41.15,80283.68,5.0,0.71571,0.0001,27.0395]
[1777916129921,41.15,80286.17,5.0,0.71596,0.0001,27.02876]
[1777916135198,41.15,80288.94,5.0,0.71625,0.0001,27.01383]
[1777916140299,41.16,80289.52,5.0,0.71629,0.0001,27.01219]
[1777916141588,41.16,80289.38,5.0,0.71628,0.0001,27.01296]
[1777916141904,41.16,80289.38,5.0,0.71628,0.0001,27.01296]
[1777916142006,41.16,80293.88,5.0,0.71674,0.0001,26.99342]
[1777916143013,41.16,80297.78,5.0,0.71714,0.0001,26.9765]
[1777916144020,41.16,80303.08,5.0,0.71768,0.0001,26.95343]
[1777916145027,41.16,80306.97,5.0,0.71807,0.0001,26.93654]
[1777916150049,41.17,80306.55,5.0,0.71801,0.0001,26.93931]
[1777916155785,41.17,80303.35,5.0,0.71765,0.0001,26.95467]
[1777916159125,41.18,80298.75,5.0,0.71716,0.0001,26.97566]
[1777916161139,41.18,80292.84,5.0,0.71654,0.0001,27.00189]
[1777916162145,41.18,80298.37,5.0,0.71711,0.0001,26.97784]
[1777916163153,41.18,80302.34,5.0,0.71752,0.0001,26.96061]
[1777916168188,41.19,80302.42,5.0,0.7175,0.0001,26.96125]
[1777916173224,41.19,80305.97,5.0,0.71785,0.0001,26.94668]
[1777916178259,41.2,80310.75,5.0,0.71831,0.0001,26.92674]
[1777916178688,41.2,80310.75,5.0,0.71831,0.0001,26.92674]
[1777916179266,41.2,80310.83,5.0,0.71832,0.0001,26.92661]
[1777916181280,41.2,80314.74,5.0,0.71872,0.0001,26.90926]
[1777916183294,41.2,80302.62,5.0,0.71746,0.0001,26.96302]
[1777916186315,41.2,80298.08,5.0,0.71699,0.0001,26.98347]
[1777916187322,41.2,80292.26,5.0,0.71638,0.0001,27.00909]
[1777916192357,41.21,80290.21,5.0,0.71617,0.0001,27.0153]
[1777916196276,41.21,80294.77,5.0,0.71663,0.0001,26.99594]
[1777916201421,41.21,80297.73,5.0,0.71692,0.0001,26.98379]
[1777916204175,41.22,80302.02,5.0,0.71735,0.0001,26.9655]
[1777916208473,41.22,80310.35,5.0,0.71819,0.0001,26.92968]
[1777916210246,41.22,80317.49,5.0,0.71891,0.0001,26.89867]
[1777916211494,41.22,80322.22,5.0,0.7194,0.0001,26.87774]
[1777916212501,41.22,80331.59,5.0,0.72036,0.0001,26.83625]
[1777916213508,41.22,80337.28,5.0,0.72094,0.0001,26.81098]
[1777916214515,41.22,80340.84,5.0,0.72131,0.0001,26.79517]
[1777916219551,41.22,80338.09,5.0,0.72102,0.0001,26.80762]
[1777916224587,41.22,80340.75,5.0,0.72129,0.0001,26.79601]
[1777916228014,41.22,80334.73,5.0,0.72067,0.0001,26.82296]
[1777916233649,41.23,80328.14,5.0,0.71999,0.0001,26.8523]
[1777916234656,41.23,80323.39,5.0,0.7195,0.0001,26.87332]
[1777916236127,41.23,80324.57,5.0,0.71963,0.0001,26.86807]
[1777916237677,41.23,80330.75,5.0,0.72026,0.0001,26.8407]
[1777916243070,41.23,80331.81,5.0,0.72037,0.0001,26.83603]
[1777916243225,41.23,80324.3,5.0,0.7196,0.0001,26.86928]
[1777916243988,41.23,80317.46,5.0,0.7189,0.0001,26.89945]
[1777916245733,41.23,80305.02,5.0,0.71761,0.0001,26.95441]
[1777916247746,41.23,80302.24,5.0,0.71732,0.0001,26.96703]
[1777916252782,41.23,80305.4,5.0,0.71764,0.0001,26.95067]
[1777916257817,41.24,80305.62,5.0,0.71764,0.0001,26.95067]
[1777916261846,41.24,80310.13,5.0,0.71809,0.0001,26.93183]
[1777916264088,41.24,80315.68,5.0,0.71866,0.0001,26.90727]
[1777916269602,41.24,80313.56,5.0,0.71845,0.0001,26.91628]
[1777916274937,41.24,80317.09,5.0,0.71882,0.0001,26.9003]
[1777916276950,41.24,80323.39,5.0,0.71947,0.0001,26.87242]
[1777916281986,41.24,80321.21,5.0,0.71925,0.0001,26.88188]
[1777916284425,41.24,80325.43,5.0,0.71968,0.0001,26.86317]
[1777916290041,41.24,80327.1,5.0,0.71986,0.0001,26.85568]
[1777916295078,41.24,80325.08,5.0,0.71965,0.0001,26.86454]
[1777916298099,41.24,80320.97,5.0,0.71923,0.0001,26.88261]
[1777916303134,41.23,80320.1,5.0,0.71914,0.0001,26.88628]
[1777916308169,41.23,80320.33,5.0,0.71917,0.0001,26.88505]
[1777916313206,41.23,80318.51,5.0,0.71901,0.0001,26.88947]
[1777916318241,41.23,80317.24,5.0,0.71888,0.0001,26.89481]
[1777916323276,41.23,80317.38,5.0,0.7189,0.0001,26.89395]
[1777916328312,41.23,80316.48,5.0,0.71882,0.0001,26.89767]
[1777916333347,41.23,80317.94,5.0,0.71897,0.0001,26.891]
[1777916338382,41.23,80318.95,5.0,0.71908,0.0001,26.88631]
[1777916340442,41.23,80315.42,5.0,0.71872,0.0001,26.90177]
[1777916342410,41.23,80324.14,5.0,0.71962,0.0001,26.86319]
[1777916343417,41.23,80331.3,5.0,0.72035,0.0001,26.83149]
[1777916345431,41.23,80327.66,5.0,0.71998,0.0001,26.84762]
[1777916349458,41.23,80323.11,5.0,0.71951,0.0001,26.8677]
[1777916354495,41.22,80322.54,5.0,0.71946,0.0001,26.87008]
[1777916357516,41.22,80326.85,5.0,0.7199,0.0001,26.85096]
[1777916359996,41.22,80331.51,5.0,0.72038,0.0001,26.83031]
[1777916365572,41.22,80331.43,5.0,0.72037,0.0001,26.83073]
[1777916370606,41.22,80329.94,5.0,0.72021,0.0001,26.8374]
[1777916375642,41.22,80329.07,5.0,0.72014,0.0001,26.83788]
[1777916380677,41.23,80327.7,5.0,0.72,0.0001,26.84396]
[1777916382691,41.23,80320.55,5.0,0.71927,0.0001,26.87555]
[1777916385187,41.22,80314.2,5.0,0.71862,0.0001,26.90345]
[1777916387727,41.23,80301.79,5.0,0.71734,0.0001,26.95813]
[1777916388734,41.23,80290.51,5.0,0.71617,0.0001,27.00766]
[1777916389741,41.23,80285.63,5.0,0.71567,0.0001,27.02905]
[1777916394777,41.23,80289.81,5.0,0.71608,0.0001,27.0114]
[1777916399812,41.23,80291.4,5.0,0.71623,0.0001,27.00511]
[1777916404852,41.24,80297.33,5.0,0.71683,0.0001,26.97989]
[1777916406866,41.24,80302.32,5.0,0.71734,0.0001,26.95836]
[1777916411902,41.24,80298.68,5.0,0.71694,0.0001,26.97515]
[1777916416937,41.25,80295.46,5.0,0.7166,0.0001,26.99001]
[1777916420965,41.25,80291.09,5.0,0.71613,0.0001,27.00964]
[1777916425999,41.25,80288.57,5.0,0.71586,0.0001,27.02125]
[1777916427007,41.25,80283.97,5.0,0.71538,0.0001,27.04137]
[1777916430028,41.25,80278.56,5.0,0.71482,0.0001,27.06513]
[1777916432042,41.26,80271.04,5.0,0.71405,0.0001,27.09448]
[1777916437076,41.26,80269.63,5.0,0.7139,0.0001,27.10074]
[1777916441106,41.26,80264.07,5.0,0.71333,0.0001,27.12483]
[1777916446141,41.26,80266.16,5.0,0.71354,0.0001,27.11589]
[1777916448155,41.26,80271.06,5.0,0.71405,0.0001,27.09477]
[1777916453190,41.26,80273.66,5.0,0.71431,0.0001,27.08371]
[1777916459232,41.26,80273.76,5.0,0.71431,0.0001,27.08358]
[1777916464267,41.26,80276.53,5.0,0.7146,0.0001,27.07184]
[1777916465274,41.26,80282.72,5.0,0.71523,0.0001,27.04506]
[1777916467288,41.26,80287.47,5.0,0.71572,0.0001,27.02461]
[1777916472323,41.27,80288.32,5.0,0.7158,0.0001,27.02146]
[1777916475344,41.27,80282.43,5.0,0.71518,0.0001,27.04736]
[1777916477358,41.27,80274.87,5.0,0.7144,0.0001,27.08026]
[1777916478365,41.27,80268.06,5.0,0.71369,0.0001,27.10973]
[1777916479371,41.27,80263.91,5.0,0.71326,0.0001,27.12764]
[1777916481386,41.27,80259.44,5.0,0.7128,0.0001,27.14687]
[1777916485448,41.27,80264.16,5.0,0.71329,0.0001,27.12649]
[1777916487462,41.27,80268.71,5.0,0.71376,0.0001,27.10689]
[1777916492497,41.27,80265.37,5.0,0.71343,0.0001,27.118]
[1777916497532,41.27,80264.91,5.0,0.71338,0.0001,27.12004]
[1777916499548,41.27,80260.58,5.0,0.71293,0.0001,27.13869]
[1777916501564,41.27,80255.16,5.0,0.71237,0.0001,27.16194]
[1777916504585,41.27,80247.75,5.0,0.7116,0.0001,27.1936]
[1777916505592,41.27,80242.5,5.0,0.71106,0.0001,27.21597]
[1777916508613,41.27,80238.09,5.0,0.71061,0.0001,27.23451]
[1777916513648,41.26,80237.54,5.0,0.71056,0.0001,27.23635]
[1777916516855,41.26,80236.15,5.0,0.71042,0.0001,27.24207]
[1777916517467,41.26,80236.15,5.0,0.71042,0.0001,27.24207]
[1777916517582,41.26,80236.15,5.0,0.71042,0.0001,27.24207]
[1777916517607,41.26,80236.73,5.0,0.71049,0.0001,27.23938]
[1777916518683,41.26,80229.59,5.0,0.70974,0.0001,27.26965]
[1777916523718,41.26,80231.87,5.0,0.71,0.0001,27.25932]
[1777916528753,41.25,80233.57,5.0,0.71019,0.0001,27.25149]
[1777916533805,41.25,80233.73,5.0,0.71022,0.0001,27.25023]
[1777916538840,41.25,80233.36,5.0,0.71019,0.0001,27.25124]
[1777916543876,41.24,80232.09,5.0,0.71007,0.0001,27.25607]
[1777916545749,41.24,80232.73,5.0,0.71014,0.0001,27.25323]
[1777916546769,41.24,80233.64,5.0,0.71024,0.0001,27.24924]
[1777916551932,41.24,80232.29,5.0,0.71013,0.0001,27.25094]
[1777916554953,41.24,80228.11,5.0,0.70969,0.0001,27.26894]
[1777916555960,41.24,80233.25,5.0,0.71022,0.0001,27.24724]
[1777916560995,41.24,80234.01,5.0,0.71031,0.0001,27.24344]
[1777916565511,41.24,80233.21,5.0,0.71024,0.0001,27.24653]
[1777916567038,41.24,80251.07,5.0,0.7121,0.0001,27.16987]
[1777916568045,41.24,80261.16,5.0,0.71315,0.0001,27.12638]
[1777916569052,41.24,80260.02,5.0,0.71303,0.0001,27.13125]
[1777916574086,41.24,80261.03,5.0,0.71314,0.0001,27.12691]
[1777916579431,41.24,80260.88,5.0,0.71312,0.0001,27.12758]
[1777916581064,41.24,80259.76,5.0,0.71301,0.0001,27.13242]
[1777916581257,41.24,80259.76,5.0,0.71301,0.0001,27.13242]
[1777916581313,41.24,80268.0,5.0,0.71386,0.0001,27.09689]
[1777916581821,41.24,80268.0,5.0,0.71386,0.0001,27.09689]
[1777916583152,41.24,80275.94,5.0,0.71468,0.0001,27.06253]
[1777916584159,41.24,80278.45,5.0,0.71494,0.0001,27.05171]
[1777916589194,41.24,80281.81,5.0,0.71528,0.0001,27.03762]
[1777916594229,41.24,80277.18,5.0,0.71479,0.0001,27.05816]
[1777916597250,41.24,80273.02,5.0,0.71435,0.0001,27.07641]
[1777916598257,41.24,80265.72,5.0,0.7136,0.0001,27.10801]
[1777916602286,41.24,80270.0,5.0,0.71404,0.0001,27.08965]
[1777916607321,41.24,80275.6,5.0,0.71461,0.0001,27.06563]
[1777916608328,41.24,80279.99,5.0,0.71506,0.0001,27.04666]
[1777916611349,41.25,80284.97,5.0,0.71559,0.0001,27.02188]
[1777916612356,41.25,80293.66,5.0,0.71648,0.0001,26.98413]
[1777916614370,41.24,80301.13,5.0,0.71726,0.0001,26.95122]
[1777916619407,41.24,80299.71,5.0,0.71712,0.0001,26.95686]
[1777916624442,41.24,80302.79,5.0,0.71745,0.0001,26.94281]
[1777916628470,41.24,80298.4,5.0,0.71701,0.0001,26.96157]
[1777916630484,41.24,80290.18,5.0,0.71616,0.0001,26.9978]
[1777916631490,41.24,80286.47,5.0,0.71577,0.0001,27.01409]
[1777916632498,41.24,80282.73,5.0,0.71538,0.0001,27.03047]
[1777916637534,41.24,80283.62,5.0,0.71546,0.0001,27.02711]
[1777916642569,41.24,80284.15,5.0,0.71551,0.0001,27.02533]
[1777916647604,41.25,80279.29,5.0,0.71499,0.0001,27.04694]
[1777916649618,41.25,80275.52,5.0,0.7146,0.0001,27.06344]
[1777916654653,41.25,80276.06,5.0,0.71465,0.0001,27.06146]
[1777916659688,41.25,80271.95,5.0,0.71422,0.0001,27.07954]
[1777916664723,41.25,80270.09,5.0,0.71402,0.0001,27.08781]
[1777916668751,41.25,80265.0,5.0,0.71349,0.0001,27.10993]
[1777916671772,41.25,80261.23,5.0,0.71311,0.0001,27.12282]
[1777916674275,41.25,80259.49,5.0,0.71293,0.0001,27.13031]
[1777916674793,41.25,80259.36,5.0,0.71292,0.0001,27.13086]
[1777916679828,41.25,80255.23,5.0,0.71249,0.0001,27.14859]
[1777916684863,41.25,80255.47,5.0,0.71252,0.0001,27.14745]
[1777916689925,41.25,80254.52,5.0,0.71242,0.0001,27.15143]
[1777916694965,41.25,80252.77,5.0,0.71225,0.0001,27.15883]
[1777916695972,41.25,80249.09,5.0,0.71186,0.0001,27.17458]
[1777916696979,41.25,80243.58,5.0,0.71129,0.0001,27.19813]
[1777916702014,41.25,80246.94,5.0,0.71165,0.0001,27.18343]
[1777916707154,41.25,80246.93,5.0,0.71165,0.0001,27.18322]
[1777916707703,41.25,80235.83,5.0,0.7105,0.0001,27.23058]
[1777916710070,41.25,80235.99,5.0,0.71052,0.0001,27.22975]
[1777916715105,41.24,80237.58,5.0,0.7107,0.0001,27.22249]
[1777916720140,41.24,80236.59,5.0,0.7106,0.0001,27.22626]
[1777916721147,41.24,80241.22,5.0,0.71109,0.0001,27.20641]
[1777916724168,41.24,80246.06,5.0,0.7116,0.0001,27.18548]
[1777916729204,41.24,80244.39,5.0,0.71143,0.0001,27.19232]
[1777916732225,41.24,80248.3,5.0,0.71186,0.0001,27.17201]
[1777916737259,41.24,80248.11,5.0,0.71184,0.0001,27.17259]
[1777916742295,41.24,80250.62,5.0,0.71211,0.0001,27.16165]
[1777916746323,41.24,80262.24,5.0,0.71332,0.0001,27.11154]
[1777916747330,41.24,80269.99,5.0,0.71412,0.0001,27.07805]
[1777916749344,41.24,80269.09,5.0,0.71402,0.0001,27.082]
[1777916754873,41.24,80271.88,5.0,0.71431,0.0001,27.0699]
[1777916756839,41.23,80276.52,5.0,0.7148,0.0001,27.04934]
[1777916762435,41.23,80279.44,5.0,0.71514,0.0001,27.03521]
[1777916766463,41.22,80284.29,5.0,0.71566,0.0001,27.01335]
[1777916771498,41.22,80286.38,5.0,0.71589,0.0001,27.00341]
[1777916776533,41.21,80286.19,5.0,0.71589,0.0001,27.00343]
[1777916780561,41.21,80292.05,5.0,0.71651,0.0001,26.9772]
[1777916781568,41.21,80297.42,5.0,0.71706,0.0001,26.95357]
[1777916786603,41.21,80298.16,5.0,0.71715,0.0001,26.94977]
[1777916791638,41.2,80299.08,5.0,0.71728,0.0001,26.9418]
[1777916793652,41.2,80306.94,5.0,0.71809,0.0001,26.90711]
[1777916794659,41.2,80311.09,5.0,0.71852,0.0001,26.88878]
[1777916798687,41.2,80316.14,5.0,0.71904,0.0001,26.86632]
[1777916800700,41.2,80311.26,5.0,0.71854,0.0001,26.88776]
[1777916805736,41.2,80311.57,5.0,0.71858,0.0001,26.88615]
[1777916810771,41.2,80311.85,5.0,0.71861,0.0001,26.88467]
[1777916814799,41.2,80316.27,5.0,0.71907,0.0001,26.86501]
[1777916819834,41.2,80314.67,5.0,0.71891,0.0001,26.87191]
[1777916822855,41.2,80311.11,5.0,0.71855,0.0001,26.88748]
[1777916827889,41.2,80311.08,5.0,0.71855,0.0001,26.88737]
[1777916831918,41.19,80306.25,5.0,0.71806,0.0001,26.90842]
[1777916836953,41.19,80306.01,5.0,0.71804,0.0001,26.90911]
[1777916838967,41.19,80301.15,5.0,0.71754,0.0001,26.9303]
[1777916844003,41.19,80303.53,5.0,0.7178,0.0001,26.91941]
[1777916847022,41.19,80296.91,5.0,0.71712,0.0001,26.9482]
[1777916849037,41.19,80301.67,5.0,0.71762,0.0001,26.92712]
[1777916854072,41.18,80300.98,5.0,0.71757,0.0001,26.92631]
[1777916856086,41.18,80294.49,5.0,0.71691,0.0001,26.95459]
[1777916857092,41.18,80289.97,5.0,0.71644,0.0001,26.97427]
[1777916859107,41.18,80294.56,5.0,0.71692,0.0001,26.95394]
[1777916862128,41.18,80305.85,5.0,0.71809,0.0001,26.90405]
[1777916863135,41.18,80310.83,5.0,0.71861,0.0001,26.88201]
[1777916865150,41.18,80311.36,5.0,0.71866,0.0001,26.87957]
[1777916870184,41.18,80315.16,5.0,0.71906,0.0001,26.86261]
[1777916875220,41.18,80314.66,5.0,0.71901,0.0001,26.8647]
[1777916880256,41.18,80314.98,5.0,0.71905,0.0001,26.86316]
[1777916885291,41.18,80313.33,5.0,0.71888,0.0001,26.8703]
[1777916888312,41.18,80308.12,5.0,0.71835,0.0001,26.89316]
[1777916893346,41.18,80308.45,5.0,0.71839,0.0001,26.89146]
[1777916897375,41.17,80314.3,5.0,0.71899,0.0001,26.86544]
[1777916902410,41.17,80312.63,5.0,0.71882,0.0001,26.87265]
[1777916907445,41.17,80310.72,5.0,0.71863,0.0001,26.8809]
[1777916912484,41.17,80310.85,5.0,0.71867,0.0001,26.8767]
[1777916917520,41.17,80308.63,5.0,0.71844,0.0001,26.88626]
[1777916918527,41.17,80299.86,5.0,0.71754,0.0001,26.92478]
[1777916919534,41.17,80295.64,5.0,0.71711,0.0001,26.94321]
[1777916922555,41.17,80290.36,5.0,0.71657,0.0001,26.96601]
[1777916924569,41.17,80284.15,5.0,0.71593,0.0001,26.99289]
[1777916927589,41.16,80293.46,5.0,0.71691,0.0001,26.95174]
[1777916928597,41.16,80297.21,5.0,0.71729,0.0001,26.93519]
[1777916933632,41.16,80297.17,5.0,0.7173,0.0001,26.93489]
[1777916934639,41.16,80303.55,5.0,0.71796,0.0001,26.90676]
[1777916939674,41.16,80306.17,5.0,0.71824,0.0001,26.89495]
[1777916941707,41.16,80306.62,5.0,0.71828,0.0001,26.89292]
[1777916941893,41.16,80306.62,5.0,0.71828,0.0001,26.89292]
[1777916941924,41.16,80318.07,5.0,0.71946,0.0001,26.84233]
[1777916942914,41.16,80318.07,5.0,0.71946,0.0001,26.84233]
[1777916942988,41.16,80329.01,5.0,0.72059,0.0001,26.79351]
[1777916944334,41.16,80329.01,5.0,0.7206,0.0001,26.7932]
[1777916944709,41.16,80333.06,5.0,0.72101,0.0001,26.77522]
[1777916949743,41.16,80333.63,5.0,0.72107,0.0001,26.77296]
[1777916952765,41.16,80338.07,5.0,0.72152,0.0001,26.75335]
[1777916954779,41.16,80344.5,5.0,0.72219,0.0001,26.72419]
[1777916955786,41.16,80348.79,5.0,0.72263,0.0001,26.7048]
[1777916956793,41.15,80352.7,5.0,0.72303,0.0001,26.6871]
[1777916959814,41.15,80356.4,5.0,0.72342,0.0001,26.67003]
[1777916964849,41.15,80356.82,5.0,0.72348,0.0001,26.66742]
[1777916965856,41.15,80365.29,5.0,0.72434,0.0001,26.62917]
[1777916966863,41.15,80369.72,5.0,0.7248,0.0001,26.60909]
[1777916967870,41.15,80373.53,5.0,0.72519,0.0001,26.59179]
[1777916971471,41.15,80374.46,5.0,0.72528,0.0001,26.58739]
[1777916971785,41.15,80374.46,5.0,0.72528,0.0001,26.58739]
[1777916971898,41.15,80374.89,5.0,0.72535,0.0001,26.58195]
[1777916972420,41.15,80374.89,5.0,0.72535,0.0001,26.58195]
[1777916972522,41.15,80374.89,5.0,0.72535,0.0001,26.58195]
[1777916972905,41.15,80383.71,5.0,0.72624,0.0001,26.54194]
[1777916973912,41.15,80373.2,5.0,0.72518,0.0001,26.58951]
[1777916975926,41.14,80369.36,5.0,0.72479,0.0001,26.60671]
[1777916978947,41.14,80378.56,5.0,0.72573,0.0001,26.56488]
[1777916980961,41.14,80382.88,5.0,0.72617,0.0001,26.54522]
[1777916982097,41.14,80382.88,5.0,0.72617,0.0001,26.54522]
[1777916983982,41.14,80391.31,5.0,0.72703,0.0001,26.50689]
[1777916987058,41.14,80388.34,5.0,0.72673,0.0001,26.52041]
[1777916987072,41.14,80388.34,5.0,0.72673,0.0001,26.52041]
[1777916987107,41.14,80392.22,5.0,0.72712,0.0001,26.50277]
[1777916988067,41.14,80392.22,5.0,0.72712,0.0001,26.50277]
[1777916988110,41.14,80405.89,5.0,0.7285,0.0001,26.44042]
[1777916989597,41.14,80405.89,5.0,0.7285,0.0001,26.44045]
[1777916990024,41.14,80407.48,5.0,0.72866,0.0001,26.43326]
[1777916991031,41.14,80403.38,5.0,0.72824,0.0001,26.45209]
[1777916993068,41.14,80414.13,5.0,0.72933,0.0001,26.40304]
[1777916998103,41.15,80416.92,5.0,0.72959,0.0001,26.39088]
[1777917000123,41.15,80398.71,5.0,0.72775,0.0001,26.47445]
[1777917001129,41.15,80386.56,5.0,0.72652,0.0001,26.52978]
[1777917002136,41.15,80385.52,5.0,0.72641,0.0001,26.5345]
[1777917004150,41.15,80390.36,5.0,0.7269,0.0001,26.51249]
[1777917005157,41.15,80405.28,5.0,0.72841,0.0001,26.44448]
[1777917006164,41.15,80419.72,5.0,0.72987,0.0001,26.37839]
[1777917007171,41.15,80421.41,5.0,0.73004,0.0001,26.37077]
[1777917011199,41.15,80425.08,5.0,0.73039,0.0001,26.35448]
[1777917016234,41.16,80422.58,5.0,0.73013,0.0001,26.3668]
[1777917020262,41.16,80415.46,5.0,0.7294,0.0001,26.4001]
[1777917025708,41.16,80416.79,5.0,0.72952,0.0001,26.3945]
[1777917025842,41.16,80416.79,5.0,0.72952,0.0001,26.3945]
[1777917025906,41.16,80416.79,5.0,0.72952,0.0001,26.3945]
[1777917027311,41.16,80422.66,5.0,0.7301,0.0001,26.36793]
[1777917029809,41.16,80422.66,5.0,0.7301,0.0001,26.36805]
[1777917033661,41.17,80424.75,5.0,0.73032,0.0001,26.35561]
[1777917035367,41.17,80435.26,5.0,0.73136,0.0001,26.30767]
[1777917037843,41.17,80437.75,5.0,0.73161,0.0001,26.29634]
[1777917037866,41.17,80437.84,5.0,0.73161,0.0001,26.29637]
[1777917039845,41.17,80440.61,5.0,0.73188,0.0001,26.2838]
[1777917045438,41.18,80442.77,5.0,0.73207,0.0001,26.27529]
[1777917046446,41.18,80446.97,5.0,0.73249,0.0001,26.2561]
[1777917051481,41.19,80447.97,5.0,0.73256,0.0001,26.25282]
[1777917053998,41.19,80449.49,5.0,0.73271,0.0001,26.24604]
[1777917054032,41.19,80449.49,5.0,0.73271,0.0001,26.24604]
[1777917054474,41.19,80450.38,5.0,0.73278,0.0001,26.24246]
[1777917054840,41.19,80450.38,5.0,0.73278,0.0001,26.24246]
[1777917054855,41.19,80465.8,5.0,0.73433,0.0001,26.17074]
[1777917055273,41.19,80465.8,5.0,0.73433,0.0001,26.17074]
[1777917056161,41.19,80474.73,5.0,0.73521,0.0001,26.12916]
[1777917058169,41.19,80474.73,5.0,0.73521,0.0001,26.12916]
[1777917060551,41.2,80479.43,5.0,0.73565,0.0001,26.10887]
[1777917064579,41.21,80470.08,5.0,0.73467,0.0001,26.15515]
[1777917066593,41.21,80464.17,5.0,0.73406,0.0001,26.18325]
[1777917067600,41.21,80458.95,5.0,0.73354,0.0001,26.20787]
[1777917069614,41.21,80468.35,5.0,0.73447,0.0001,26.16446]
[1777917071851,41.21,80471.28,5.0,0.73476,0.0001,26.15077]
[1777917072073,41.21,80470.42,5.0,0.73467,0.0001,26.15481]
[1777917073643,41.21,80479.09,5.0,0.73554,0.0001,26.11435]
[1777917074650,41.22,80483.8,5.0,0.73599,0.0001,26.09291]
[1777917075969,41.22,80483.8,5.0,0.73599,0.0001,26.09291]
[1777917078597,41.22,80485.6,5.0,0.73615,0.0001,26.08547]
[1777917078839,41.22,80490.01,5.0,0.73659,0.0001,26.06506]
[1777917084720,41.23,80495.78,5.0,0.73711,0.0001,26.04042]
[1777917085308,41.23,80495.78,5.0,0.73711,0.0001,26.04042]
[1777917085545,41.23,80495.78,5.0,0.73711,0.0001,26.04042]
[1777917086052,41.23,80522.93,5.0,0.73979,0.0001,25.91237]
[1777917086312,41.23,80522.93,5.0,0.73979,0.0001,25.91237]
[1777917086736,41.22,80522.93,5.0,0.73984,0.0001,25.90999]
[1777917087743,41.22,80534.74,5.0,0.74102,0.0001,25.85292]
[1777917089555,41.21,80532.94,5.0,0.74086,0.0001,25.8605]
[1777917089757,41.21,80537.92,5.0,0.74137,0.0001,25.83598]
[1777917091878,41.21,80537.95,5.0,0.74138,0.0001,25.83564]
[1777917092075,41.21,80537.95,5.0,0.74138,0.0001,25.83564]
[1777917092171,41.21,80549.41,5.0,0.74252,0.0001,25.77728]
[1777917093293,41.21,80549.53,5.0,0.74254,0.0001,25.77671]
[1777917093790,41.21,80571.6,5.0,0.74469,0.0001,25.67129]
[1777917094797,41.22,80579.53,5.0,0.74542,0.0001,25.63505]
[1777917096516,41.23,80582.55,5.0,0.74568,0.0001,25.62241]
[1777917098825,41.25,80576.97,5.0,0.74503,0.0001,25.65502]
[1777917100839,41.26,80581.15,5.0,0.74537,0.0001,25.63827]
[1777917102852,41.28,80587.47,5.0,0.74592,0.0001,25.61147]
[1777917107890,41.31,80586.79,5.0,0.74567,0.0001,25.6244]
[1777917108897,41.32,80590.05,5.0,0.74595,0.0001,25.61069]
[1777917112167,41.34,80575.41,5.0,0.74442,0.0001,25.68671]
[1777917113293,41.35,80571.23,5.0,0.74398,0.0001,25.70803]
[1777917114583,41.35,80571.23,5.0,0.74397,0.0001,25.70902]
[1777917114939,41.36,80567.62,5.0,0.7436,0.0001,25.72708]
[1777917117960,41.36,80563.28,5.0,0.74316,0.0001,25.74848]
[1777917118968,41.36,80555.22,5.0,0.74237,0.0001,25.78698]
[1777917119975,41.36,80551.31,5.0,0.74199,0.0001,25.80563]
[1777917121990,41.36,80544.8,5.0,0.74135,0.0001,25.8366]
[1777917122997,41.36,80554.55,5.0,0.74231,0.0001,25.79026]
[1777917125016,41.36,80557.31,5.0,0.74257,0.0001,25.77721]
[1777917126022,41.36,80553.56,5.0,0.74221,0.0001,25.7951]
[1777917128038,41.36,80547.22,5.0,0.74159,0.0001,25.82527]
[1777917128622,41.36,80547.22,5.0,0.74159,0.0001,25.82527]
[1777917129087,41.36,80547.22,5.0,0.74159,0.0001,25.82527]
[1777917129137,41.36,80524.9,5.0,0.7394,0.0001,25.93086]
[1777917130051,41.36,80524.47,5.0,0.73936,0.0001,25.9328]
[1777917131058,41.36,80517.12,5.0,0.73863,0.0001,25.96729]
[1777917132065,41.36,80513.23,5.0,0.73825,0.0001,25.98542]
[1777917134080,41.36,80506.24,5.0,0.73757,0.0001,26.01782]
[1777917135087,41.36,80526.91,5.0,0.73961,0.0001,25.92036]
[1777917136094,41.36,80523.69,5.0,0.7393,0.0001,25.93541]
[1777917137424,41.35,80522.62,5.0,0.7392,0.0001,25.94029]
[1777917140122,41.35,80537.24,5.0,0.74064,0.0001,25.87074]
[1777917141129,41.35,80544.74,5.0,0.74138,0.0001,25.83514]
[1777917141820,41.35,80544.74,5.0,0.74138,0.0001,25.83514]
[1777917143143,41.35,80550.82,5.0,0.74198,0.0001,25.80615]
[1777917144150,41.35,80561.61,5.0,0.74303,0.0001,25.75475]
[1777917145157,41.35,80568.27,5.0,0.74368,0.0001,25.72299]
[1777917145968,41.35,80568.27,5.0,0.74368,0.0001,25.72299]
[1777917149185,41.35,80563.81,5.0,0.74324,0.0001,25.74453]
[1777917150192,41.35,80558.0,5.0,0.74267,0.0001,25.77227]
[1777917151199,41.35,80554.3,5.0,0.74233,0.0001,25.78642]
[1777917154220,41.35,80550.82,5.0,0.74199,0.0001,25.80294]
[1777917155227,41.35,80559.66,5.0,0.74286,0.0001,25.76084]
[1777917156234,41.35,80567.21,5.0,0.74359,0.0001,25.72484]
[1777917160263,41.35,80557.14,5.0,0.7426,0.0001,25.77311]
[1777917161270,41.35,80549.73,5.0,0.74188,0.0001,25.80843]
[1777917162277,41.35,80544.74,5.0,0.74139,0.0001,25.83216]
[1777917164291,41.35,80537.06,5.0,0.74064,0.0001,25.86855]
[1777917166306,41.35,80531.93,5.0,0.74013,0.0001,25.89275]
[1777917168321,41.35,80535.22,5.0,0.74046,0.0001,25.87708]
[1777917173356,41.35,80536.87,5.0,0.74062,0.0001,25.8691]
[1777917176377,41.35,80531.09,5.0,0.74006,0.0001,25.89633]
[1777917179398,41.35,80542.69,5.0,0.7412,0.0001,25.84119]
[1777917180405,41.35,80549.03,5.0,0.74182,0.0001,25.81103]
[1777917181412,41.35,80553.31,5.0,0.74224,0.0001,25.79062]
[1777917182455,41.35,80535.09,5.0,0.74046,0.0001,25.87704]
[1777917185255,41.35,80538.1,5.0,0.74076,0.0001,25.8626]
[1777917188461,41.35,80541.66,5.0,0.74111,0.0001,25.84566]
[1777917190475,41.35,80537.3,5.0,0.74068,0.0001,25.8663]
[1777917192489,41.35,80533.42,5.0,0.7403,0.0001,25.88461]
[1777917193497,41.35,80528.8,5.0,0.73985,0.0001,25.90641]
[1777917194616,41.35,80528.8,5.0,0.73985,0.0001,25.90641]
[1777917194630,41.35,80517.07,5.0,0.7387,0.0001,25.96166]
[1777917196517,41.35,80509.96,5.0,0.73799,0.0001,25.99556]
[1777917198531,41.35,80513.01,5.0,0.73829,0.0001,25.98126]
[1777917200956,41.35,80522.43,5.0,0.73922,0.0001,25.93646]
[1777917205580,41.35,80529.41,5.0,0.7399,0.0001,25.90401]
[1777917206587,41.35,80533.13,5.0,0.74027,0.0001,25.88626]
[1777917208601,41.35,80531.53,5.0,0.74012,0.0001,25.8936]
[1777917209608,41.35,80527.14,5.0,0.73969,0.0001,25.91424]
[1777917210615,41.35,80538.76,5.0,0.74083,0.0001,25.85917]
[1777917211984,41.35,80542.94,5.0,0.74126,0.0001,25.83566]
[1777917215657,41.35,80554.48,5.0,0.74239,0.0001,25.78065]
[1777917216962,41.35,80554.48,5.0,0.74239,0.0001,25.78065]
[1777917217746,41.35,80553.61,5.0,0.74231,0.0001,25.78475]
[1777917218007,41.35,80553.61,5.0,0.74231,0.0001,25.78475]
[1777917218357,41.35,80553.61,5.0,0.74231,0.0001,25.78475]
[1777917218390,41.35,80558.6,5.0,0.7428,0.0001,25.76099]
[1777917221699,41.35,80555.09,5.0,0.74245,0.0001,25.77778]
[1777917222706,41.35,80563.07,5.0,0.74323,0.0001,25.73975]
[1777917223713,41.35,80567.55,5.0,0.74367,0.0001,25.71836]
[1777917225727,41.35,80562.99,5.0,0.74322,0.0001,25.74025]
[1777917228753,41.35,80566.73,5.0,0.74358,0.0001,25.72255]
[1777917230809,41.35,80570.44,5.0,0.74394,0.0001,25.70492]
[1777917234341,41.35,80572.75,5.0,0.74417,0.0001,25.69403]
[1777917234352,41.35,80572.75,5.0,0.74417,0.0001,25.69403]
[1777917234382,41.35,80573.69,5.0,0.74425,0.0001,25.68971]
[1777917234431,41.35,80573.69,5.0,0.74425,0.0001,25.68971]
[1777917235045,41.35,80573.69,5.0,0.74425,0.0001,25.68971]
[1777917235086,41.35,80573.69,5.0,0.74425,0.0001,25.68971]
[1777917235177,41.35,80605.02,5.0,0.74729,0.0001,25.53904]
[1777917235633,41.35,80605.02,5.0,0.74729,0.0001,25.53904]
[1777917236360,41.35,80605.02,5.0,0.74729,0.0001,25.53904]
[1777917236432,41.35,80675.93,5.0,0.75411,0.0001,25.19283]
[1777917236694,41.35,80675.93,5.0,0.75411,0.0001,25.19283]
[1777917236823,41.34,80675.93,5.0,0.75413,0.0001,25.19143]
[1777917237668,41.34,80675.93,5.0,0.75413,0.0001,25.19143]
[1777917237832,41.35,80712.68,5.0,0.75757,9e-05,25.01209]
[1777917239180,41.35,80712.68,5.0,0.75757,9e-05,25.01209]
[1777917239420,41.35,80712.68,5.0,0.75757,9e-05,25.01209]
[1777917239264,41.35,80726.89,5.0,0.75895,9e-05,24.93939]
[1777917240190,41.35,80726.89,5.0,0.75895,9e-05,24.93939]
[1777917240234,41.35,80705.88,5.0,0.75696,9e-05,25.04402]
[1777917241858,41.37,80682.07,5.0,0.75461,0.0001,25.16704]
[1777917243061,41.37,80682.07,5.0,0.75461,0.0001,25.16704]
[1777917243128,41.37,80653.36,5.0,0.75187,0.0001,25.30813]
[1777917244878,41.36,80654.6,5.0,0.75199,0.0001,25.30174]
[1777917246892,41.36,80659.57,5.0,0.75248,0.0001,25.27677]
[1777917248911,41.36,80662.81,5.0,0.7528,0.0001,25.26031]
[1777917252374,41.36,80653.71,5.0,0.75194,0.0001,25.30464]
[1777917253950,41.36,80648.01,5.0,0.75138,0.0001,25.33303]
[1777917254957,41.36,80638.26,5.0,0.75043,0.0001,25.38114]
[1777917255964,41.37,80638.24,5.0,0.75042,0.0001,25.38171]
[1777917256703,41.37,80638.24,5.0,0.75042,0.0001,25.38171]
[1777917256971,41.37,80639.68,5.0,0.75056,0.0001,25.37469]
[1777917258046,41.37,80639.68,5.0,0.75056,0.0001,25.37469]
[1777917258098,41.37,80639.68,5.0,0.75056,0.0001,25.37469]
[1777917258180,41.37,80624.05,5.0,0.74905,0.0001,25.45119]
[1777917259992,41.37,80617.43,5.0,0.7484,0.0001,25.48401]
[1777917260869,41.37,80617.43,5.0,0.7484,0.0001,25.48401]
[1777917260999,41.37,80607.09,5.0,0.7474,0.0001,25.53434]
[1777917261950,41.37,80607.09,5.0,0.7474,0.0001,25.53434]
[1777917262020,41.37,80599.87,5.0,0.74669,0.0001,25.56944]
[1777917264020,41.37,80595.23,5.0,0.74623,0.0001,25.59222]
[1777917265027,41.37,80602.0,5.0,0.74689,0.0001,25.55981]
[1777917267040,41.38,80597.38,5.0,0.74643,0.0001,25.58252]
[1777917269055,41.38,80593.87,5.0,0.74608,0.0001,25.59982]
[1777917271069,41.38,80587.63,5.0,0.74549,0.0001,25.6267]
[1777917272076,41.38,80579.79,5.0,0.74473,0.0001,25.66441]
[1777917274089,41.38,80571.12,5.0,0.74388,0.0001,25.70612]
[1777917274662,41.38,80571.12,5.0,0.74388,0.0001,25.70612]
[1777917274787,41.38,80571.12,5.0,0.74388,0.0001,25.70612]
[1777917275098,41.38,80566.97,5.0,0.74347,0.0001,25.72601]
[1777917276104,41.38,80559.69,5.0,0.74276,0.0001,25.76076]
[1777917281139,41.38,80555.94,5.0,0.74239,0.0001,25.77864]
[1777917282147,41.38,80550.65,5.0,0.74188,0.0001,25.80377]
[1777917283153,41.38,80543.68,5.0,0.7412,0.0001,25.8368]
[1777917283900,41.38,80543.68,5.0,0.7412,0.0001,25.8368]
[1777917283909,41.38,80543.68,5.0,0.7412,0.0001,25.8368]
[1777917283914,41.38,80543.68,5.0,0.7412,0.0001,25.8368]
[1777917284183,41.38,80550.0,5.0,0.74181,0.0001,25.80683]
[1777917285169,41.38,80516.8,5.0,0.73856,0.0001,25.9636]
[1777917285844,41.38,80516.8,5.0,0.73856,0.0001,25.9636]
[1777917286175,41.38,80460.56,5.0,0.73298,0.0001,26.22604]
[1777917287182,41.38,80449.06,5.0,0.73182,0.0001,26.27926]
[1777917288046,41.38,80449.06,5.0,0.73182,0.0001,26.27926]
[1777917288189,41.39,80444.18,5.0,0.73133,0.0001,26.30186]
[1777917293224,41.39,80436.7,5.0,0.73057,0.0001,26.33693]
[1777917294231,41.39,80432.11,5.0,0.73011,0.0001,26.35805]
[1777917296245,41.39,80436.19,5.0,0.73051,0.0001,26.33962]
[1777917299266,41.39,80426.32,5.0,0.72951,0.0001,26.38506]
[1777917300274,41.39,80417.71,5.0,0.72865,0.0001,26.42434]
[1777917300681,41.39,80417.71,5.0,0.72865,0.0001,26.42434]
[1777917301281,41.39,80402.99,5.0,0.72717,0.0001,26.49112]
[1777917302287,41.39,80406.72,5.0,0.72754,0.0001,26.47421]
[1777917303304,41.39,80422.48,5.0,0.72913,0.0001,26.4027]
[1777917304305,41.39,80429.67,5.0,0.72985,0.0001,26.36998]
[1777917305312,41.39,80437.6,5.0,0.73064,0.0001,26.33382]
[1777917307326,41.39,80441.95,5.0,0.73107,0.0001,26.31417]
[1777917308333,41.39,80453.78,5.0,0.73225,0.0001,26.25964]
[1777917309340,41.39,80458.06,5.0,0.73268,0.0001,26.23979]
[1777917310347,41.39,80462.89,5.0,0.73317,0.0001,26.2174]
[1777917311353,41.39,80467.21,5.0,0.7336,0.0001,26.19734]
[1777917313367,41.39,80473.38,5.0,0.73422,0.0001,26.16829]
[1777917314375,41.39,80487.56,5.0,0.73563,0.0001,26.1021]
[1777917314692,41.39,80487.56,5.0,0.73563,0.0001,26.1021]
[1777917315382,41.39,80494.76,5.0,0.73635,0.0001,26.0682]
[1777917315714,41.39,80494.76,5.0,0.73635,0.0001,26.0682]
[1777917316502,41.39,80494.76,5.0,0.73635,0.0001,26.0682]
[1777917316541,41.39,80494.76,5.0,0.73635,0.0001,26.0682]
[1777917316567,41.39,80496.92,5.0,0.73657,0.0001,26.05782]
[1777917317396,41.38,80493.25,5.0,0.73622,0.0001,26.07465]
[1777917317630,41.38,80493.25,5.0,0.73622,0.0001,26.07465]
[1777917318402,41.38,80507.09,5.0,0.73759,0.0001,26.0097]
[1777917319410,41.38,80506.46,5.0,0.73753,0.0001,26.01246]
[1777917320671,41.38,80503.46,5.0,0.73724,0.0001,26.02632]
[1777917321424,41.38,80507.08,5.0,0.7376,0.0001,26.00916]
[1777917322286,41.38,80507.08,5.0,0.7376,0.0001,26.00916]
[1777917322437,41.38,80507.08,5.0,0.7376,0.0001,26.00916]
[1777917322535,41.38,80494.91,5.0,0.7364,0.0001,26.06589]
[1777917323313,41.38,80494.91,5.0,0.7364,0.0001,26.06589]
[1777917323417,41.38,80494.91,5.0,0.7364,0.0001,26.06589]
[1777917323478,41.38,80469.32,5.0,0.73386,0.0001,26.18491]
[1777917325456,41.38,80458.78,5.0,0.7328,0.0001,26.23431]
[1777917326432,41.38,80458.78,5.0,0.7328,0.0001,26.23431]
[1777917326534,41.38,80463.29,5.0,0.73324,0.0001,26.21373]
[1777917329344,41.39,80461.81,5.0,0.73309,0.0001,26.22091]
[1777917329488,41.39,80458.27,5.0,0.73273,0.0001,26.23732]
[1777917330494,41.39,80472.4,5.0,0.73414,0.0001,26.17191]
[1777917331501,41.39,80480.15,5.0,0.73493,0.0001,26.13246]
[1777917333334,41.39,80478.35,5.0,0.73475,0.0001,26.14116]
[1777917333515,41.39,80464.5,5.0,0.73337,0.0001,26.20529]
[1777917334522,41.39,80462.83,5.0,0.7332,0.0001,26.21292]
[1777917339557,41.38,80463.41,5.0,0.73327,0.0001,26.2098]
[1777917344592,41.38,80464.94,5.0,0.73343,0.0001,26.20233]
[1777917349627,41.38,80465.96,5.0,0.73354,0.0001,26.19724]
[1777917354662,41.38,80465.48,5.0,0.7335,0.0001,26.19912]
[1777917356677,41.38,80458.56,5.0,0.73281,0.0001,26.23093]
[1777917357684,41.38,80454.63,5.0,0.73242,0.0001,26.24931]
[1777917358691,41.38,80444.51,5.0,0.7314,0.0001,26.29609]
[1777917360705,41.38,80441.99,5.0,0.73115,0.0001,26.30757]
[1777917363726,41.38,80446.36,5.0,0.73159,0.0001,26.28728]
[1777917367755,41.38,80438.44,5.0,0.73081,0.0001,26.32337]
[1777917370380,41.38,80439.71,5.0,0.73094,0.0001,26.31738]
[1777917370429,41.38,80439.71,5.0,0.73094,0.0001,26.31738]
[1777917370530,41.38,80438.1,5.0,0.73078,0.0001,26.32468]
[1777917371229,41.38,80427.68,5.0,0.72973,0.0001,26.37248]
[1777917372789,41.38,80422.65,5.0,0.72922,0.0001,26.39551]
[1777917373796,41.38,80414.67,5.0,0.72842,0.0001,26.43192]
[1777917375810,41.38,80416.25,5.0,0.72858,0.0001,26.42483]
[1777917377394,41.38,80416.25,5.0,0.72858,0.0001,26.42483]
[1777917377428,41.38,80427.91,5.0,0.72975,0.0001,26.37177]
[1777917378831,41.38,80432.77,5.0,0.73023,0.0001,26.34947]
[1777917383866,41.38,80436.79,5.0,0.73065,0.0001,26.33043]
[1777917386893,41.37,80460.11,5.0,0.73299,0.0001,26.2226]
[1777917387901,41.37,80463.78,5.0,0.73336,0.0001,26.20546]
[1777917388907,41.37,80463.28,5.0,0.73331,0.0001,26.20767]
[1777917393943,41.37,80463.79,5.0,0.73339,0.0001,26.20148]
[1777917398976,41.37,80460.16,5.0,0.73304,0.0001,26.21787]
[1777917403005,41.37,80464.93,5.0,0.73352,0.0001,26.19549]
[1777917406562,41.37,80468.56,5.0,0.73389,0.0001,26.1784]
[1777917408040,41.37,80464.19,5.0,0.73345,0.0001,26.19856]
[1777917413076,41.37,80466.69,5.0,0.73371,0.0001,26.18666]
[1777917418367,41.36,80465.52,5.0,0.7336,0.0001,26.19184]
[1777917418521,41.36,80461.76,5.0,0.73322,0.0001,26.2091]
[1777917423844,41.36,80464.63,5.0,0.73352,0.0001,26.19554]
[1777917424153,41.36,80473.24,5.0,0.73437,0.0001,26.15559]
[1777917426436,41.36,80476.71,5.0,0.73472,0.0001,26.13938]
[1777917429188,41.36,80473.5,5.0,0.7344,0.0001,26.15424]
[1777917431350,41.36,80477.4,5.0,0.73479,0.0001,26.13609]
[1777917436578,41.36,80478.23,5.0,0.73487,0.0001,26.13222]
[1777917439262,41.36,80467.01,5.0,0.73376,0.0001,26.18422]
[1777917441276,41.36,80463.61,5.0,0.73342,0.0001,26.19983]
[1777917446311,41.36,80463.5,5.0,0.73342,0.0001,26.19998]
[1777917451346,41.36,80463.62,5.0,0.73346,0.0001,26.19562]
[1777917456381,41.36,80464.26,5.0,0.73353,0.0001,26.19232]
[1777917461416,41.35,80465.8,5.0,0.73369,0.0001,26.18489]
[1777917463680,41.35,80472.0,5.0,0.73431,0.0001,26.15604]
[1777917469360,41.35,80470.37,5.0,0.73415,0.0001,26.16348]
[1777917474507,41.35,80471.57,5.0,0.73427,0.0001,26.15776]
[1777917479541,41.35,80469.19,5.0,0.73403,0.0001,26.16865]
[1777917484577,41.35,80472.49,5.0,0.73437,0.0001,26.1532]
[1777917489612,41.35,80471.49,5.0,0.73427,0.0001,26.15773]
[1777917494647,41.35,80472.04,5.0,0.73433,0.0001,26.15506]
[1777917499685,41.35,80472.39,5.0,0.73436,0.0001,26.15332]
[1777917503713,41.35,80465.28,5.0,0.73366,0.0001,26.18618]
[1777917508748,41.35,80465.07,5.0,0.73364,0.0001,26.18686]
[1777917514062,41.35,80463.2,5.0,0.73348,0.0001,26.19183]
[1777917519825,41.35,80461.47,5.0,0.73332,0.0001,26.19938]
[1777917525424,41.34,80460.07,5.0,0.73318,0.0001,26.20557]
[1777917526874,41.34,80454.02,5.0,0.73258,0.0001,26.23328]
[1777917531909,41.34,80453.0,5.0,0.73249,0.0001,26.23749]
[1777917536944,41.34,80450.82,5.0,0.73228,0.0001,26.247]
[1777917541979,41.34,80447.5,5.0,0.73196,0.0001,26.26169]
[1777917542986,41.34,80437.3,5.0,0.73095,0.0001,26.30846]
[1777917543993,41.33,80428.85,5.0,0.7301,0.0001,26.34705]
[1777917546007,41.33,80428.91,5.0,0.73012,0.0001,26.34639]
[1777917548021,41.33,80438.91,5.0,0.73113,0.0001,26.3001]
[1777917549028,41.33,80444.36,5.0,0.73168,0.0001,26.27483]
[1777917550642,41.33,80443.72,5.0,0.73162,0.0001,26.27747]
[1777917553056,41.33,80439.25,5.0,0.73118,0.0001,26.29773]
[1777917554063,41.33,80434.33,5.0,0.73069,0.0001,26.32016]
[1777917559097,41.32,80432.79,5.0,0.73055,0.0001,26.32632]
[1777917562118,41.32,80429.23,5.0,0.73021,0.0001,26.34205]
[1777917563126,41.32,80425.65,5.0,0.72985,0.0001,26.35824]
[1777917567154,41.32,80422.02,5.0,0.7295,0.0001,26.37392]
[1777917569168,41.31,80411.34,5.0,0.72844,0.0001,26.42216]
[1777917572189,41.31,80409.56,5.0,0.7283,0.0001,26.42599]
[1777917577223,41.3,80412.89,5.0,0.72866,0.0001,26.40943]
[1777917580245,41.3,80402.89,5.0,0.72766,0.0001,26.45444]
[1777917581252,41.3,80392.5,5.0,0.72661,0.0001,26.50156]
[1777917586287,41.3,80390.55,5.0,0.72642,0.0001,26.5103]
[1777917588452,41.3,80382.15,5.0,0.72557,0.0001,26.54808]
[1777917592983,41.3,80380.79,5.0,0.72544,0.0001,26.55399]
[1777917593609,41.3,80380.79,5.0,0.72544,0.0001,26.55399]
[1777917593625,41.3,80374.09,5.0,0.72476,0.0001,26.58398]
[1777917593875,41.3,80374.09,5.0,0.72476,0.0001,26.58398]
[1777917593998,41.3,80374.09,5.0,0.72476,0.0001,26.58398]
[1777917594663,41.3,80354.82,5.0,0.7228,0.0001,26.67018]
[1777917596362,41.29,80347.46,5.0,0.72209,0.0001,26.70106]
[1777917597334,41.29,80347.46,5.0,0.72209,0.0001,26.70106]
[1777917600882,41.27,80345.62,5.0,0.72201,0.0001,26.70451]
[1777917600946,41.27,80345.62,5.0,0.72201,0.0001,26.70451]
[1777917601254,41.27,80345.62,5.0,0.72201,0.0001,26.70451]
[1777917601401,41.26,80348.88,5.0,0.72234,0.0001,26.68976]
[1777917601989,41.26,80348.88,5.0,0.72234,0.0001,26.68976]
[1777917602408,41.25,80364.03,5.0,0.72393,0.0001,26.61977]
[1777917603415,41.25,80370.47,5.0,0.72459,0.0001,26.5907]
[1777917604422,41.25,80365.15,5.0,0.72405,0.0001,26.61447]
[1777917605113,41.25,80365.15,5.0,0.72405,0.0001,26.61447]
[1777917605710,41.25,80369.0,5.0,0.72445,0.0001,26.59693]
[1777917607442,41.25,80373.92,5.0,0.72496,0.0001,26.57416]
[1777917609457,41.25,80378.01,5.0,0.72539,0.0001,26.55516]
[1777917611471,41.24,80382.01,5.0,0.72581,0.0001,26.53657]
[1777917613485,41.24,80387.8,5.0,0.72641,0.0001,26.50989]
[1777917614830,41.24,80387.8,5.0,0.72641,0.0001,26.50989]
[1777917614492,41.24,80392.13,5.0,0.72685,0.0001,26.49005]
[1777917615919,41.24,80392.51,5.0,0.72689,0.0001,26.48812]
[1777917616344,41.24,80392.51,5.0,0.72689,0.0001,26.48812]
[1777917616506,41.24,80394.3,5.0,0.72708,0.0001,26.4798]
[1777917617517,41.24,80389.57,5.0,0.7266,0.0001,26.50126]
[1777917618524,41.24,80378.52,5.0,0.72548,0.0001,26.55122]
[1777917619531,41.24,80363.38,5.0,0.72394,0.0001,26.6193]
[1777917620538,41.24,80362.43,5.0,0.72385,0.0001,26.62343]
[1777917621157,41.24,80362.43,5.0,0.72385,0.0001,26.62343]
[1777917623559,41.24,80354.08,5.0,0.723,0.0001,26.66043]
[1777917628594,41.22,80352.77,5.0,0.72296,0.0001,26.66229]
[1777917628889,41.22,80352.77,5.0,0.72296,0.0001,26.66229]
[1777917630024,41.22,80350.75,5.0,0.72275,0.0001,26.67115]
[1777917630267,41.22,80350.75,5.0,0.72275,0.0001,26.67115]
[1777917630347,41.22,80350.75,5.0,0.72275,0.0001,26.67115]
[1777917630611,41.22,80350.75,5.0,0.72275,0.0001,26.67115]
[1777917630642,41.22,80328.75,5.0,0.7205,0.0001,26.76913]
[1777917631076,41.22,80328.75,5.0,0.7205,0.0001,26.76913]
[1777917631359,41.22,80328.75,5.0,0.7205,0.0001,26.76913]
[1777917631424,41.22,80328.75,5.0,0.7205,0.0001,26.76913]
[1777917631615,41.21,80327.68,5.0,0.72041,0.0001,26.77028]
[1777917632622,41.22,80313.09,5.0,0.71891,0.0001,26.83522]
[1777917633629,41.22,80298.44,5.0,0.7174,0.0001,26.89935]
[1777917634678,41.22,80298.44,5.0,0.7174,0.0001,26.89935]
[1777917634731,41.21,80295.71,5.0,0.71714,0.0001,26.91042]
[1777917638664,41.19,80289.96,5.0,0.71663,0.0001,26.93173]
[1777917642692,41.17,80295.44,5.0,0.7173,0.0001,26.90324]
[1777917643699,41.17,80301.07,5.0,0.7179,0.0001,26.87768]
[1777917645713,41.16,80308.57,5.0,0.71869,0.0001,26.84372]
[1777917649741,41.16,80309.86,5.0,0.71882,0.0001,26.83794]
[1777917654776,41.16,80308.34,5.0,0.71867,0.0001,26.84455]
[1777917658804,41.16,80299.48,5.0,0.71776,0.0001,26.88346]
[1777917659811,41.16,80291.55,5.0,0.71694,0.0001,26.9182]
[1777917660818,41.16,80285.97,5.0,0.71637,0.0001,26.94253]
[1777917665853,41.16,80283.92,5.0,0.71617,0.0001,26.95091]
[1777917668320,41.15,80282.82,5.0,0.71606,0.0001,26.95546]
[1777917668434,41.15,80282.82,5.0,0.71606,0.0001,26.95546]
[1777917668442,41.15,80282.82,5.0,0.71606,0.0001,26.95546]
[1777917668874,41.15,80283.51,5.0,0.71613,0.0001,26.95232]
[1777917669429,41.15,80283.51,5.0,0.71613,0.0001,26.95232]
[1777917669595,41.15,80283.51,5.0,0.71613,0.0001,26.95232]
[1777917669880,41.15,80260.38,5.0,0.71376,0.0001,27.05166]
[1777917670888,41.15,80249.08,5.0,0.71258,0.0001,27.10053]
[1777917671896,41.15,80237.57,5.0,0.71138,0.0001,27.15003]
[1777917672442,41.15,80237.57,5.0,0.71138,0.0001,27.15003]
[1777917672902,41.15,80229.58,5.0,0.71055,0.0001,27.18421]
[1777917674916,41.14,80241.54,5.0,0.71181,0.0001,27.13229]
[1777917676043,41.14,80241.54,5.0,0.71181,0.0001,27.13229]
[1777917676085,41.14,80241.54,5.0,0.71181,0.0001,27.13229]
[1777917676334,41.14,80241.54,5.0,0.71181,0.0001,27.13229]
[1777917676395,41.14,80245.8,5.0,0.71226,0.0001,27.11396]
[1777917677087,41.14,80245.8,5.0,0.71226,0.0001,27.11396]
[1777917677156,41.14,80256.49,5.0,0.71337,0.0001,27.06784]
[1777917680247,41.14,80258.51,5.0,0.71361,0.0001,27.05766]
[1777917680273,41.14,80274.14,5.0,0.71524,0.0001,26.98971]
[1777917681965,41.14,80273.6,5.0,0.71518,0.0001,26.99199]
[1777917686312,41.14,80277.19,5.0,0.71556,0.0001,26.97626]
[1777917691029,41.14,80282.32,5.0,0.71611,0.0001,26.95043]
[1777917694050,41.13,80286.67,5.0,0.71656,0.0001,26.93128]
[1777917695057,41.13,80295.59,5.0,0.71749,0.0001,26.89205]
[1777917696064,41.13,80302.78,5.0,0.71823,0.0001,26.8603]
[1777917697070,41.13,80307.53,5.0,0.71873,0.0001,26.83897]
[1777917699085,41.13,80307.2,5.0,0.71871,0.0001,26.83976]
[1777917702108,41.13,80298.6,5.0,0.71783,0.0001,26.87733]
[1777917706136,41.13,80291.53,5.0,0.7171,0.0001,26.90822]
[1777917710164,41.12,80300.85,5.0,0.71807,0.0001,26.86694]
[1777917712178,41.12,80293.26,5.0,0.71729,0.0001,26.90022]
[1777917717213,41.12,80291.79,5.0,0.71715,0.0001,26.90632]
[1777917719227,41.12,80300.24,5.0,0.71802,0.0001,26.869]
[1777917721243,41.12,80303.87,5.0,0.7184,0.0001,26.85289]
[1777917724263,41.12,80298.99,5.0,0.7179,0.0001,26.87431]
[1777917727283,41.12,80303.22,5.0,0.71834,0.0001,26.85531]
[1777917732319,41.12,80303.89,5.0,0.71842,0.0001,26.85181]
[1777917737355,41.11,80304.52,5.0,0.7185,0.0001,26.84854]
[1777917740376,41.11,80296.02,5.0,0.71763,0.0001,26.88577]
[1777917745411,41.11,80298.92,5.0,0.71793,0.0001,26.87277]
[1777917750446,41.11,80299.6,5.0,0.718,0.0001,26.86957]
[1777917754474,41.11,80305.19,5.0,0.7186,0.0001,26.84133]
[1777917755481,41.11,80310.15,5.0,0.71912,0.0001,26.81938]
[1777917760516,41.11,80312.29,5.0,0.71934,0.0001,26.80993]
[1777917761592,41.11,80312.29,5.0,0.71934,0.0001,26.80993]
[1777917761656,41.11,80317.1,5.0,0.71984,0.0001,26.78833]
[1777917762702,41.11,80317.1,5.0,0.71984,0.0001,26.78833]
[1777917762735,41.11,80323.3,5.0,0.72048,0.0001,26.76051]
[1777917764098,41.11,80323.3,5.0,0.72048,0.0001,26.76051]
[1777917764330,41.11,80323.3,5.0,0.72048,0.0001,26.76051]
[1777917764545,41.11,80325.61,5.0,0.72072,0.0001,26.74996]
[1777917765551,41.1,80331.64,5.0,0.72135,0.0001,26.72283]
[1777917766559,41.1,80348.06,5.0,0.72304,0.0001,26.64912]
[1777917767566,41.1,80354.41,5.0,0.72369,0.0001,26.62036]
[1777917768573,41.1,80355.95,5.0,0.72385,0.0001,26.61329]
[1777917769580,41.1,80361.21,5.0,0.72439,0.0001,26.58946]
[1777917775622,41.1,80364.07,5.0,0.72469,0.0001,26.576]
[1777917778643,41.1,80359.19,5.0,0.7242,0.0001,26.59781]
[1777917782671,41.1,80362.7,5.0,0.72457,0.0001,26.58165]
[1777917783678,41.1,80368.66,5.0,0.72518,0.0001,26.55463]
[1777917785692,41.09,80372.11,5.0,0.72553,0.0001,26.53893]
[1777917790877,41.09,80370.13,5.0,0.72533,0.0001,26.54778]
[1777917790896,41.09,80370.13,5.0,0.72533,0.0001,26.54778]
[1777917790986,41.09,80365.98,5.0,0.72491,0.0001,26.56652]
[1777917791229,41.09,80365.98,5.0,0.72491,0.0001,26.56652]
[1777917791434,41.09,80365.98,5.0,0.72491,0.0001,26.56652]
[1777917791797,41.09,80365.98,5.0,0.72491,0.0001,26.56652]
[1777917791859,41.09,80378.47,5.0,0.72618,0.0001,26.50987]
[1777917792122,41.09,80378.47,5.0,0.72618,0.0001,26.50987]
[1777917792741,41.09,80378.74,5.0,0.72621,0.0001,26.50858]
[1777917793758,41.09,80383.52,5.0,0.7267,0.0001,26.48685]
[1777917795077,41.09,80384.56,5.0,0.7268,0.0001,26.48214]
[1777917795770,41.09,80393.51,5.0,0.72771,0.0001,26.4414]
[1777917800805,41.1,80392.97,5.0,0.72765,0.0001,26.44422]
[1777917805842,41.1,80392.6,5.0,0.7276,0.0001,26.44622]
[1777917810878,41.1,80397.47,5.0,0.72809,0.0001,26.42429]
[1777917815913,41.1,80393.14,5.0,0.72766,0.0001,26.44105]
[1777917819941,41.1,80388.45,5.0,0.72718,0.0001,26.4627]
[1777917821954,41.1,80392.41,5.0,0.72758,0.0001,26.44473]
[1777917824976,41.1,80395.95,5.0,0.72793,0.0001,26.42876]
[1777917827998,41.1,80400.04,5.0,0.72834,0.0001,26.41032]
[1777917830012,41.11,80395.03,5.0,0.72783,0.0001,26.43341]
[1777917835047,41.11,80396.2,5.0,0.72794,0.0001,26.42842]
[1777917836054,41.11,80390.35,5.0,0.72735,0.0001,26.4552]
[1777917840082,41.11,80393.93,5.0,0.72771,0.0001,26.43907]
[1777917843103,41.11,80389.93,5.0,0.7273,0.0001,26.45751]
[1777917844110,41.11,80385.21,5.0,0.72682,0.0001,26.47905]
[1777917849145,41.11,80376.31,5.0,0.72591,0.0001,26.51962]
[1777917850152,41.11,80370.86,5.0,0.72535,0.0001,26.5443]
[1777917855187,41.11,80375.8,5.0,0.72586,0.0001,26.52174]
[1777917860222,41.11,80372.62,5.0,0.72554,0.0001,26.53605]
[1777917863106,41.11,80364.27,5.0,0.72469,0.0001,26.57372]
[1777917865257,41.11,80360.62,5.0,0.72432,0.0001,26.59008]
[1777917870292,41.1,80370.09,5.0,0.7253,0.0001,26.54663]
[1777917871299,41.1,80389.7,5.0,0.72732,0.0001,26.45381]
[1777917872306,41.1,80392.87,5.0,0.72764,0.0001,26.43915]
[1777917877341,41.1,80392.28,5.0,0.7276,0.0001,26.44092]
[1777917882376,41.09,80388.53,5.0,0.72725,0.0001,26.45673]
[1777917887792,41.09,80387.58,5.0,0.72718,0.0001,26.45996]
[1777917893456,41.08,80387.78,5.0,0.72724,0.0001,26.4571]
[1777917898490,41.07,80388.51,5.0,0.72734,0.0001,26.45239]
[1777917903526,41.07,80387.3,5.0,0.72725,0.0001,26.45655]
[1777917907556,41.06,80383.12,5.0,0.72684,0.0001,26.47454]
[1777917908563,41.06,80371.58,5.0,0.72567,0.0001,26.52676]
[1777917909569,41.06,80367.17,5.0,0.72523,0.0001,26.54647]
[1777917911064,41.05,80367.97,5.0,0.72533,0.0001,26.54215]
[1777917916065,41.05,80368.75,5.0,0.72543,0.0001,26.53756]
[1777917921654,41.04,80367.23,5.0,0.72532,0.0001,26.54203]
[1777917926689,41.03,80365.47,5.0,0.72518,0.0001,26.54826]
[1777917931724,41.03,80364.42,5.0,0.72511,0.0001,26.54847]
[1777917936759,41.02,80363.27,5.0,0.725,0.0001,26.5535]
[1777917938840,41.02,80362.23,5.0,0.72489,0.0001,26.55821]
[1777917938878,41.02,80353.02,5.0,0.72395,0.0001,26.59979]
[1777917939942,41.02,80353.02,5.0,0.72395,0.0001,26.59979]
[1777917939955,41.02,80337.17,5.0,0.72233,0.0001,26.67107]
[1777917941086,41.02,80337.17,5.0,0.72233,0.0001,26.67107]
[1777917941178,41.02,80332.58,5.0,0.72186,0.0001,26.6915]
[1777917945822,41.02,80336.27,5.0,0.72226,0.0001,26.67413]
[1777917950857,41.02,80336.58,5.0,0.7223,0.0001,26.67199]
[1777917955892,41.01,80336.7,5.0,0.72233,0.0001,26.67068]
[1777917960927,41.01,80335.18,5.0,0.72219,0.0001,26.67675]
[1777917963238,41.01,80336.77,5.0,0.72236,0.0001,26.66946]
[1777917963289,41.01,80336.77,5.0,0.72236,0.0001,26.66946]
[1777917963948,41.01,80334.58,5.0,0.72214,0.0001,26.67899]
[1777917964414,41.01,80334.58,5.0,0.72214,0.0001,26.67899]
[1777917964954,41.01,80340.6,5.0,0.72276,0.0001,26.65182]
[1777917967427,41.0,80342.11,5.0,0.72292,0.0001,26.64478]
[1777917973016,41.0,80338.67,5.0,0.72258,0.0001,26.65953]
[1777917978051,41.0,80341.79,5.0,0.72292,0.0001,26.64486]
[1777917983086,41.0,80342.97,5.0,0.72305,0.0001,26.63895]
[1777917988121,40.99,80342.35,5.0,0.723,0.0001,26.64118]
[1777917989127,40.99,80332.46,5.0,0.72199,0.0001,26.68552]
[1777917991142,40.99,80329.98,5.0,0.72176,0.0001,26.69288]
[1777917996177,40.99,80329.01,5.0,0.72167,0.0001,26.6964]
[1777917999248,40.98,80334.27,5.0,0.72223,0.0001,26.6723]
[1777918000253,40.98,80340.93,5.0,0.72291,0.0001,26.64221]
[1777918001259,40.98,80344.91,5.0,0.72333,0.0001,26.62416]
[1777918002267,40.98,80351.75,5.0,0.72403,0.0001,26.59318]
[1777918007305,40.98,80354.89,5.0,0.72436,0.0001,26.57869]
[1777918012340,40.98,80352.53,5.0,0.72412,0.0001,26.58906]
[1777918018884,40.98,80353.39,5.0,0.72421,0.0001,26.58493]
[1777918024424,40.98,80356.35,5.0,0.72453,0.0001,26.57109]
[1777918029459,40.98,80354.74,5.0,0.72437,0.0001,26.57815]
[1777918034497,40.97,80354.72,5.0,0.72437,0.0001,26.57798]
[1777918039532,40.97,80353.75,5.0,0.72428,0.0001,26.58211]
[1777918046581,40.97,80354.38,5.0,0.72435,0.0001,26.57889]
[1777918051616,40.97,80353.13,5.0,0.72424,0.0001,26.58086]
[1777918053630,40.97,80348.29,5.0,0.72375,0.0001,26.60264]
[1777918058666,40.97,80349.02,5.0,0.72383,0.0001,26.59899]
[1777918064708,40.97,80347.28,5.0,0.72366,0.0001,26.60639]
[1777918067729,40.96,80341.7,5.0,0.7231,0.0001,26.63134]
[1777918069285,40.96,80335.7,5.0,0.72248,0.0001,26.65817]
[1777918073773,40.96,80323.41,5.0,0.72123,0.0001,26.71282]
[1777918074983,40.96,80323.41,5.0,0.72123,0.0001,26.71282]
[1777918075356,40.96,80318.2,5.0,0.7207,0.0001,26.73581]
[1777918076794,40.96,80303.01,5.0,0.71913,0.0001,26.8033]
[1777918078808,40.96,80303.25,5.0,0.71917,0.0001,26.80177]
[1777918083946,40.95,80303.3,5.0,0.71919,0.0001,26.80051]
[1777918089600,40.94,80300.69,5.0,0.71896,0.0001,26.81055]
[1777918094922,40.94,80299.52,5.0,0.71888,0.0001,26.81385]
[1777918096936,40.93,80305.42,5.0,0.7195,0.0001,26.78708]
[1777918097943,40.93,80312.1,5.0,0.7202,0.0001,26.75706]
[1777918098950,40.93,80321.76,5.0,0.7212,0.0001,26.71364]
[1777918100085,40.93,80325.25,5.0,0.72156,0.0001,26.69784]
[1777918102980,40.93,80329.63,5.0,0.72202,0.0001,26.6777]
[1777918104995,40.93,80333.67,5.0,0.72245,0.0001,26.65926]
[1777918106001,40.93,80342.69,5.0,0.72338,0.0001,26.61846]
[1777918111036,40.92,80345.05,5.0,0.72364,0.0001,26.604]
[1777918115065,40.92,80348.88,5.0,0.72404,0.0001,26.58642]
[1777918120112,40.92,80348.51,5.0,0.72401,0.0001,26.58789]
[1777918120213,40.92,80342.21,5.0,0.72336,0.0001,26.61633]
[1777918122114,40.92,80335.81,5.0,0.72271,0.0001,26.64507]
[1777918126142,40.92,80331.53,5.0,0.72228,0.0001,26.66389]
[1777918126638,40.92,80331.53,5.0,0.72228,0.0001,26.66389]
[1777918128156,40.92,80339.44,5.0,0.7231,0.0001,26.62799]
[1777918129163,40.92,80343.61,5.0,0.72353,0.0001,26.60906]
[1777918130698,40.92,80342.19,5.0,0.72338,0.0001,26.61541]
[1777918131177,40.92,80337.94,5.0,0.72295,0.0001,26.63452]
[1777918132184,40.92,80330.59,5.0,0.72219,0.0001,26.66753]
[1777918133191,40.92,80324.83,5.0,0.7216,0.0001,26.69328]
[1777918137219,40.91,80319.72,5.0,0.72109,0.0001,26.71557]
[1777918140240,40.91,80313.54,5.0,0.72046,0.0001,26.74268]
[1777918142254,40.91,80304.9,5.0,0.71957,0.0001,26.78083]
[1777918147289,40.9,80304.94,5.0,0.7196,0.0001,26.77949]
[1777918149303,40.9,80300.76,5.0,0.71918,0.0001,26.79763]
[1777918153331,40.89,80306.87,5.0,0.71983,0.0001,26.76943]
[1777918157359,40.89,80310.83,5.0,0.72026,0.0001,26.7509]
[1777918161388,40.89,80315.4,5.0,0.72075,0.0001,26.72968]
[1777918166422,40.88,80314.16,5.0,0.72064,0.0001,26.73431]
[1777918171457,40.88,80316.34,5.0,0.72091,0.0001,26.72023]
[1777918176491,40.87,80318.06,5.0,0.7211,0.0001,26.71166]
[1777918181527,40.87,80321.23,5.0,0.72145,0.0001,26.69659]
[1777918186562,40.87,80324.1,5.0,0.72176,0.0001,26.68295]
[1777918188575,40.87,80328.25,5.0,0.7222,0.0001,26.66399]
[1777918193611,40.86,80330.55,5.0,0.72244,0.0001,26.65306]
[1777918199149,40.86,80331.57,5.0,0.72256,0.0001,26.64804]
[1777918200661,40.86,80336.3,5.0,0.72305,0.0001,26.62638]
[1777918201667,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918202628,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918202674,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918202763,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918202989,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918203221,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918203370,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918203445,40.86,80345.41,5.0,0.72399,0.0001,26.58504]
[1777918203472,40.86,80347.56,5.0,0.72422,0.0001,26.57488]
[1777918203581,40.86,80347.56,5.0,0.72422,0.0001,26.57488]
[1777918203777,40.86,80347.56,5.0,0.72422,0.0001,26.57488]
[1777918203798,40.86,80359.78,5.0,0.72548,0.0001,26.51929]
[1777918204917,40.86,80365.87,5.0,0.72611,0.0001,26.49117]
[1777918206388,40.86,80365.87,5.0,0.72611,0.0001,26.49117]
[1777918206438,40.85,80367.74,5.0,0.72631,0.0001,26.48206]
[1777918207101,40.85,80367.74,5.0,0.72631,0.0001,26.48206]
[1777918207406,40.85,80367.74,5.0,0.72631,0.0001,26.48206]
[1777918209103,40.85,80368.05,5.0,0.72635,0.0001,26.48041]
[1777918209377,40.85,80368.05,5.0,0.72635,0.0001,26.48041]
[1777918209394,40.85,80363.21,5.0,0.72586,0.0001,26.50206]
[1777918211662,40.85,80361.04,5.0,0.72565,0.0001,26.51173]
[1777918211718,40.85,80361.04,5.0,0.72565,0.0001,26.51173]
[1777918213119,40.85,80361.2,5.0,0.72567,0.0001,26.51075]
[1777918217780,40.84,80366.1,5.0,0.7262,0.0001,26.48687]
[1777918222815,40.84,80366.4,5.0,0.72626,0.0001,26.48434]
[1777918227850,40.83,80364.69,5.0,0.7261,0.0001,26.49101]
[1777918232885,40.82,80362.48,5.0,0.72592,0.0001,26.4965]
[1777918234261,40.82,80362.48,5.0,0.72592,0.0001,26.4965]
[1777918234329,40.82,80362.48,5.0,0.72592,0.0001,26.4965]
[1777918234361,40.82,80363.49,5.0,0.72603,0.0001,26.49141]
[1777918237495,40.82,80363.89,5.0,0.72608,0.0001,26.48935]
[1777918240381,40.82,80364.62,5.0,0.72617,0.0001,26.48532]
[1777918241947,40.82,80372.5,5.0,0.72699,0.0001,26.44854]
[1777918243961,40.81,80377.82,5.0,0.72754,0.0001,26.42365]
[1777918248998,40.81,80378.13,5.0,0.72759,0.0001,26.42139]
[1777918251012,40.81,80382.8,5.0,0.72808,0.0001,26.39949]
[1777918256047,40.8,80379.4,5.0,0.72775,0.0001,26.41424]
[1777918260075,40.8,80383.73,5.0,0.72821,0.0001,26.39357]
[1777918262089,40.8,80387.6,5.0,0.72861,0.0001,26.37538]
[1777918263096,40.8,80391.26,5.0,0.72899,0.0001,26.35832]
[1777918268548,40.8,80393.85,5.0,0.72926,0.0001,26.34568]
[1777918268564,40.79,80388.81,5.0,0.72875,0.0001,26.36887]
[1777918270145,40.8,80373.98,5.0,0.72723,0.0001,26.43761]
[1777918271155,40.8,80368.05,5.0,0.72662,0.0001,26.46496]
[1777918276190,40.8,80369.05,5.0,0.72671,0.0001,26.46085]
[1777918280454,40.8,80370.58,5.0,0.72686,0.0001,26.45414]
[1777918286259,40.8,80370.91,5.0,0.72691,0.0001,26.45204]
[1777918289271,40.8,80370.06,5.0,0.72683,0.0001,26.45549]
[1777918292526,40.79,80369.45,5.0,0.7268,0.0001,26.45418]
[1777918298347,40.79,80369.9,5.0,0.72688,0.0001,26.45057]
[1777918301298,40.78,80369.62,5.0,0.72686,0.0001,26.45141]
[1777918301313,40.78,80369.62,5.0,0.72686,0.0001,26.45141]
[1777918301321,40.78,80369.62,5.0,0.72686,0.0001,26.45141]
[1777918301398,40.78,80368.51,5.0,0.72675,0.0001,26.45629]
[1777918302268,40.78,80368.51,5.0,0.72675,0.0001,26.45629]
[1777918304388,40.78,80364.3,5.0,0.72633,0.0001,26.47491]
[1777918309424,40.77,80367.28,5.0,0.72666,0.0001,26.46003]
[1777918310736,40.77,80368.33,5.0,0.72677,0.0001,26.45499]
[1777918316473,40.77,80367.96,5.0,0.72676,0.0001,26.45536]
[1777918317425,40.77,80367.96,5.0,0.72676,0.0001,26.45536]
[1777918317543,40.77,80371.64,5.0,0.72715,0.0001,26.43823]
[1777918317669,40.77,80371.64,5.0,0.72715,0.0001,26.43823]
[1777918319503,40.76,80381.14,5.0,0.72813,0.0001,26.39406]
[1777918321537,40.76,80382.06,5.0,0.72822,0.0001,26.38965]
[1777918321594,40.76,80375.42,5.0,0.72755,0.0001,26.4201]
[1777918327559,40.76,80375.87,5.0,0.72762,0.0001,26.41694]
[1777918330581,40.76,80379.71,5.0,0.72802,0.0001,26.39872]
[1777918335616,40.75,80380.65,5.0,0.72813,0.0001,26.39358]
[1777918340652,40.75,80379.85,5.0,0.72807,0.0001,26.39649]
[1777918345688,40.74,80380.2,5.0,0.72812,0.0001,26.39409]
[1777918350723,40.74,80380.08,5.0,0.72812,0.0001,26.39385]
[1777918353744,40.74,80396.42,5.0,0.72982,0.0001,26.31428]
[1777918355758,40.74,80399.12,5.0,0.7301,0.0001,26.30151]
[1777918360795,40.74,80399.03,5.0,0.7301,0.0001,26.30162]
[1777918365830,40.74,80397.5,5.0,0.72995,0.0001,26.30842]
[1777918370865,40.73,80396.28,5.0,0.72983,0.0001,26.31376]
[1777918375900,40.73,80392.91,5.0,0.7295,0.0001,26.32899]
[1777918380935,40.73,80393.36,5.0,0.72955,0.0001,26.32644]
[1777918385970,40.73,80393.84,5.0,0.72961,0.0001,26.32377]
[1777918391005,40.73,80396.93,5.0,0.72993,0.0001,26.309]
[1777918396047,40.72,80395.36,5.0,0.72978,0.0001,26.31593]
[1777918401082,40.72,80397.78,5.0,0.73004,0.0001,26.30433]
[1777918406116,40.72,80399.55,5.0,0.73022,0.0001,26.29579]
[1777918411151,40.72,80398.32,5.0,0.73012,0.0001,26.29778]
[1777918416692,40.72,80397.55,5.0,0.73005,0.0001,26.30114]
[1777918416194,40.72,80393.52,5.0,0.72964,0.0001,26.31982]
[1777918416773,40.72,80393.52,5.0,0.72964,0.0001,26.31982]
[1777918416855,40.72,80393.52,5.0,0.72964,0.0001,26.31982]
[1777918417201,40.72,80383.99,5.0,0.72866,0.0001,26.36394]
[1777918418208,40.72,80356.3,5.0,0.72582,0.0001,26.49169]
[1777918419604,40.72,80356.3,5.0,0.72582,0.0001,26.49169]
[1777918419688,40.72,80352.19,5.0,0.72539,0.0001,26.51071]
[1777918425257,40.72,80350.1,5.0,0.72517,0.0001,26.52038]
[1777918430292,40.72,80348.04,5.0,0.72495,0.0001,26.53003]
[1777918435327,40.72,80337.94,5.0,0.72391,0.0001,26.57627]
[1777918437341,40.72,80333.67,5.0,0.72347,0.0001,26.59569]
[1777918442376,40.72,80331.98,5.0,0.7233,0.0001,26.60319]
[1777918444390,40.72,80335.92,5.0,0.7237,0.0001,26.58523]
[1777918449425,40.72,80333.66,5.0,0.72347,0.0001,26.59538]
[1777918454460,40.72,80333.61,5.0,0.72347,0.0001,26.59547]
[1777918459495,40.72,80333.37,5.0,0.72345,0.0001,26.59642]
[1777918464530,40.72,80332.89,5.0,0.7234,0.0001,26.59846]
[1777918469565,40.72,80332.11,5.0,0.72332,0.0001,26.60185]
[1777918474600,40.72,80335.18,5.0,0.72366,0.0001,26.58433]
[1777918479636,40.72,80335.79,5.0,0.72373,0.0001,26.58148]
[1777918484670,40.72,80335.97,5.0,0.72375,0.0001,26.58059]
[1777918489705,40.72,80336.29,5.0,0.72379,0.0001,26.57878]
[1777918490712,40.72,80340.82,5.0,0.72426,0.0001,26.55786]
[1777918491719,40.71,80344.83,5.0,0.72468,0.0001,26.53929]
[1777918495747,40.71,80349.26,5.0,0.72516,0.0001,26.51805]
[1777918500782,40.7,80345.37,5.0,0.72479,0.0001,26.5346]
[1777918502796,40.7,80338.35,5.0,0.72407,0.0001,26.5661]
[1777918506825,40.7,80334.23,5.0,0.72367,0.0001,26.5837]
[1777918508839,40.7,80322.76,5.0,0.72248,0.0001,26.63573]
[1777918513874,40.69,80320.26,5.0,0.72223,0.0001,26.64668]
[1777918518910,40.69,80317.93,5.0,0.722,0.0001,26.65684]
[1777918522940,40.69,80317.48,5.0,0.72197,0.0001,26.65825]
[1777918523169,40.69,80317.48,5.0,0.72197,0.0001,26.65825]
[1777918523187,40.69,80317.48,5.0,0.72197,0.0001,26.65825]
[1777918523326,40.69,80317.48,5.0,0.72197,0.0001,26.65825]
[1777918523578,40.69,80317.48,5.0,0.72197,0.0001,26.65825]
[1777918523579,40.69,80310.05,5.0,0.7212,0.0001,26.69146]
[1777918524849,40.69,80310.05,5.0,0.7212,0.0001,26.69146]
[1777918524838,40.69,80295.7,5.0,0.71971,0.0001,26.75587]
[1777918524890,40.69,80295.7,5.0,0.71971,0.0001,26.75587]
[1777918525076,40.69,80295.7,5.0,0.71971,0.0001,26.75587]
[1777918525549,40.69,80295.7,5.0,0.71971,0.0001,26.75587]
[1777918525769,40.69,80295.7,5.0,0.71971,0.0001,26.75587]
[1777918525818,40.69,80284.12,5.0,0.7185,0.0001,26.80757]
[1777918526968,40.68,80272.03,5.0,0.71729,0.0001,26.8592]
[1777918527973,40.66,80260.23,5.0,0.7161,0.0001,26.90938]
[1777918528980,40.65,80247.73,5.0,0.71484,0.00011,26.96197]
[1777918530687,40.65,80247.73,5.0,0.71484,0.00011,26.96197]
[1777918530752,40.65,80247.73,5.0,0.71484,0.00011,26.96197]
[1777918530807,40.63,80256.34,5.0,0.71582,0.00011,26.92055]
[1777918531093,40.63,80256.34,5.0,0.71582,0.00011,26.92055]
[1777918531135,40.63,80256.34,5.0,0.71582,0.00011,26.92055]
[1777918531484,40.63,80256.34,5.0,0.71582,0.00011,26.92055]
[1777918531586,40.62,80250.98,5.0,0.71535,0.00011,26.93769]
[1777918532639,40.62,80250.98,5.0,0.71535,0.00011,26.93769]
[1777918532738,40.6,80242.7,5.0,0.71454,0.00011,26.97116]
[1777918534018,40.6,80241.9,5.0,0.71447,0.00011,26.97432]
[1777918535026,40.6,80237.71,5.0,0.71403,0.00011,26.9924]
[1777918539270,40.58,80241.77,5.0,0.71457,0.00011,26.96964]
[1777918541093,40.57,80245.54,5.0,0.71498,0.00011,26.95227]
[1777918546264,40.56,80247.42,5.0,0.71521,0.00011,26.9426]
[1777918546315,40.56,80247.67,5.0,0.71525,0.00011,26.94117]
[1777918548119,40.56,80253.05,5.0,0.71583,0.00011,26.9167]
[1777918549584,40.56,80253.05,5.0,0.71583,0.00011,26.9167]
[1777918549680,40.56,80255.49,5.0,0.7161,0.00011,26.90525]
[1777918554918,40.55,80256.14,5.0,0.71619,0.00011,26.90119]
[1777918555023,40.55,80256.14,5.0,0.71619,0.00011,26.90119]
[1777918555291,40.55,80261.23,5.0,0.71673,0.00011,26.87828]
[1777918555942,40.55,80261.23,5.0,0.71673,0.00011,26.87828]
[1777918557183,40.55,80269.25,5.0,0.71759,0.0001,26.84195]
[1777918559199,40.52,80272.52,5.0,0.71804,0.0001,26.82246]
[1777918564232,40.47,80270.24,5.0,0.71802,0.00011,26.82268]
[1777918567484,40.46,80270.94,5.0,0.71818,0.00011,26.81569]
[1777918567545,40.46,80270.94,5.0,0.71818,0.00011,26.81569]
[1777918568420,40.44,80270.99,5.0,0.71826,0.00011,26.81175]
[1777918568576,40.44,80270.99,5.0,0.71826,0.00011,26.81175]
[1777918568677,40.43,80267.48,5.0,0.71793,0.00011,26.82572]
[1777918574305,40.39,80268.74,5.0,0.71826,0.00011,26.81107]
[1777918575312,40.38,80272.92,5.0,0.71874,0.00011,26.79051]
[1777918577325,40.36,80277.75,5.0,0.71931,0.00011,26.76564]
[1777918581354,40.35,80282.14,5.0,0.71983,0.00011,26.7431]
[1777918586388,40.33,80281.19,5.0,0.7198,0.00011,26.74434]
[1777918591424,40.33,80277.51,5.0,0.71946,0.00011,26.75618]
[1777918596459,40.32,80275.16,5.0,0.71924,0.00011,26.76535]
[1777918601494,40.3,80270.38,5.0,0.71882,0.00011,26.78342]
[1777918602658,40.3,80264.05,5.0,0.71815,0.00011,26.81173]
[1777918604726,40.3,80259.03,5.0,0.71763,0.00011,26.83403]
[1777918607582,40.3,80258.98,5.0,0.71763,0.00011,26.83409]
[1777918607610,40.3,80260.36,5.0,0.71778,0.00011,26.82754]
[1777918613578,40.29,80261.41,5.0,0.71792,0.00011,26.82182]
[1777918614353,40.29,80261.41,5.0,0.71792,0.00011,26.82182]
[1777918614585,40.29,80261.76,5.0,0.71796,0.00011,26.82008]
[1777918616602,40.29,80270.61,5.0,0.7189,0.00011,26.77986]
[1777918617466,40.29,80270.61,5.0,0.7189,0.00011,26.77986]
[1777918617885,40.29,80270.61,5.0,0.7189,0.00011,26.77986]
[1777918617939,40.29,80269.56,5.0,0.71879,0.00011,26.78449]
[1777918618023,40.29,80269.56,5.0,0.71879,0.00011,26.78449]
[1777918619050,40.29,80268.99,5.0,0.71873,0.00011,26.78696]
[1777918619149,40.29,80268.99,5.0,0.71873,0.00011,26.78696]
[1777918619624,40.28,80258.58,5.0,0.71767,0.00011,26.83216]
[1777918620631,40.27,80250.64,5.0,0.71687,0.00011,26.86615]
[1777918620982,40.27,80250.64,5.0,0.71687,0.00011,26.86615]
[1777918621603,40.27,80250.64,5.0,0.71687,0.00011,26.86615]
[1777918621651,40.27,80254.83,5.0,0.71731,0.00011,26.84715]
[1777918622937,40.27,80254.83,5.0,0.71731,0.00011,26.84715]
[1777918623734,40.27,80255.07,5.0,0.71734,0.00011,26.84587]
[1777918623738,40.27,80261.12,5.0,0.71799,0.00011,26.81847]
[1777918628687,40.27,80256.5,5.0,0.71751,0.00011,26.83848]
[1777918629036,40.27,80256.5,5.0,0.71751,0.00011,26.83848]
[1777918631901,40.27,80254.54,5.0,0.71732,0.00011,26.84694]
[1777918631944,40.26,80253.7,5.0,0.71723,0.00011,26.85053]
[1777918634670,40.26,80255.01,5.0,0.71738,0.00011,26.84429]
[1777918634937,40.26,80255.01,5.0,0.71738,0.00011,26.84429]
[1777918634739,40.26,80257.02,5.0,0.71759,0.00011,26.83507]
[1777918635038,40.26,80257.02,5.0,0.71759,0.00011,26.83507]
[1777918637589,40.26,80258.33,5.0,0.71774,0.00011,26.82884]
[1777918637750,40.26,80259.12,5.0,0.71783,0.00011,26.82512]
[1777918639583,40.26,80258.6,5.0,0.71777,0.00011,26.8273]
[1777918639764,40.26,80258.14,5.0,0.71773,0.00011,26.82921]
[1777918640502,40.26,80258.14,5.0,0.71773,0.00011,26.82921]
[1777918640771,40.26,80256.45,5.0,0.71755,0.00011,26.83666]
[1777918641131,40.26,80256.45,5.0,0.71755,0.00011,26.83666]
[1777918646813,40.25,80253.39,5.0,0.71725,0.00011,26.84934]
[1777918651848,40.25,80251.84,5.0,0.71713,0.00011,26.85199]
[1777918653862,40.25,80244.31,5.0,0.71634,0.00011,26.8854]
[1777918656883,40.24,80239.34,5.0,0.71583,0.00011,26.90698]
[1777918661917,40.24,80236.77,5.0,0.71558,0.00011,26.9173]
[1777918666953,40.23,80240.98,5.0,0.71605,0.00011,26.89725]
[1777918669918,40.23,80240.79,5.0,0.71604,0.00011,26.89766]
[1777918670002,40.23,80244.04,5.0,0.71639,0.00011,26.88288]
[1777918670120,40.23,80244.04,5.0,0.71639,0.00011,26.88288]
[1777918671988,40.23,80248.55,5.0,0.71688,0.00011,26.86222]
[1777918673317,40.22,80250.99,5.0,0.71714,0.00011,26.85107]
[1777918673902,40.22,80250.99,5.0,0.71714,0.00011,26.85107]
[1777918673979,40.22,80250.99,5.0,0.71714,0.00011,26.85107]
[1777918674028,40.22,80258.24,5.0,0.71791,0.00011,26.81825]
[1777918679040,40.22,80258.31,5.0,0.71794,0.00011,26.8172]
[1777918681882,40.22,80256.91,5.0,0.71779,0.00011,26.82337]
[1777918681903,40.22,80257.86,5.0,0.7179,0.00011,26.8188]
[1777918685082,40.22,80251.6,5.0,0.71724,0.00011,26.84656]
[1777918686089,40.22,80247.37,5.0,0.7168,0.00011,26.86543]
[1777918688454,40.21,80244.96,5.0,0.71655,0.00011,26.87607]
[1777918688878,40.21,80229.31,5.0,0.71489,0.00011,26.94568]
[1777918689332,40.21,80216.93,5.0,0.71357,0.00011,27.00073]
[1777918690299,40.21,80215.16,5.0,0.71339,0.00011,27.00861]
[1777918691127,40.21,80215.37,5.0,0.71341,0.00011,27.00755]
[1777918692133,40.21,80220.72,5.0,0.71398,0.00011,26.98367]
[1777918697168,40.21,80221.68,5.0,0.7141,0.00011,26.97881]
[1777918702204,40.21,80218.79,5.0,0.7138,0.00011,26.99144]
[1777918707239,40.21,80217.91,5.0,0.7137,0.00011,26.99533]
[1777918710260,40.21,80214.11,5.0,0.7133,0.00011,27.01216]
[1777918713281,40.21,80220.41,5.0,0.71399,0.00011,26.98075]
[1777918716302,40.21,80214.36,5.0,0.71334,0.00011,27.00759]
[1777918720329,40.21,80209.8,5.0,0.71286,0.00011,27.02767]
[1777918725365,40.21,80209.93,5.0,0.71288,0.00011,27.02691]
[1777918730400,40.2,80209.95,5.0,0.71288,0.00011,27.02662]
[1777918735435,40.2,80213.28,5.0,0.71324,0.00011,27.01168]
[1777918738752,40.2,80215.11,5.0,0.71344,0.00011,27.00351]
[1777918738844,40.2,80221.11,5.0,0.71408,0.00011,26.97684]
[1777918739176,40.2,80221.11,5.0,0.71408,0.00011,26.97684]
[1777918741478,40.2,80227.26,5.0,0.71474,0.00011,26.94925]
[1777918742363,40.2,80227.26,5.0,0.71474,0.00011,26.94925]
[1777918744499,40.2,80217.45,5.0,0.7137,0.00011,26.99285]
[1777918746516,40.2,80211.95,5.0,0.71311,0.00011,27.01724]
[1777918747523,40.2,80218.68,5.0,0.71383,0.00011,26.98726]
[1777918748530,40.2,80223.66,5.0,0.71436,0.00011,26.96497]
[1777918752558,40.2,80217.43,5.0,0.71371,0.00011,26.99236]
[1777918756126,40.2,80219.81,5.0,0.71396,0.00011,26.98181]
[1777918756586,40.2,80220.47,5.0,0.71403,0.00011,26.97888]
[1777918761621,40.2,80227.13,5.0,0.71474,0.00011,26.94904]
[1777918763635,40.2,80232.06,5.0,0.71527,0.00011,26.92687]
[1777918768669,40.2,80231.67,5.0,0.71524,0.00011,26.9283]
[1777918773705,40.19,80232.41,5.0,0.71534,0.00011,26.92123]
[1777918778740,40.19,80231.75,5.0,0.71529,0.00011,26.92333]
[1777918780754,40.19,80228.06,5.0,0.71491,0.00011,26.93942]
[1777918785789,40.18,80225.53,5.0,0.71466,0.00011,26.94963]
[1777918790824,40.18,80223.41,5.0,0.71446,0.00011,26.95795]
[1777918794852,40.18,80218.79,5.0,0.71397,0.00011,26.97838]
[1777918799886,40.18,80217.84,5.0,0.71387,0.00011,26.98263]
[1777918801900,40.18,80213.9,5.0,0.71345,0.00011,27.00015]
[1777918806937,40.18,80211.86,5.0,0.71323,0.00011,27.00911]
[1777918811972,40.18,80208.73,5.0,0.7129,0.00011,27.02286]
[1777918817007,40.17,80205.18,5.0,0.71252,0.00011,27.03836]
[1777918822042,40.17,80202.59,5.0,0.71225,0.00011,27.04956]
[1777918824223,40.17,80199.45,5.0,0.71192,0.00011,27.0633]
[1777918824275,40.17,80199.45,5.0,0.71192,0.00011,27.0633]
[1777918824326,40.17,80199.45,5.0,0.71192,0.00011,27.0633]
[1777918824577,40.17,80199.45,5.0,0.71192,0.00011,27.0633]
[1777918824845,40.17,80199.45,5.0,0.71192,0.00011,27.0633]
[1777918826070,40.17,80204.32,5.0,0.71244,0.00011,27.04166]
[1777918827077,40.17,80210.96,5.0,0.71316,0.00011,27.01222]
[1777918828715,40.17,80214.26,5.0,0.71351,0.00011,26.99756]
[1777918834126,40.17,80214.0,5.0,0.7135,0.00011,26.99522]
[1777918837147,40.17,80218.9,5.0,0.71403,0.00011,26.97313]
[1777918838154,40.17,80227.91,5.0,0.715,0.00011,26.93269]
[1777918840611,40.17,80230.11,5.0,0.71524,0.00011,26.92237]
[1777918840791,40.17,80230.11,5.0,0.71524,0.00011,26.92237]
[1777918841178,40.16,80234.69,5.0,0.71574,0.00011,26.90164]
[1777918842185,40.16,80240.69,5.0,0.71638,0.00011,26.87452]
[1777918842424,40.16,80240.69,5.0,0.71638,0.00011,26.87452]
[1777918844199,40.16,80247.13,5.0,0.71707,0.00011,26.84518]
[1777918845205,40.16,80251.1,5.0,0.7175,0.00011,26.82713]
[1777918849234,40.16,80255.52,5.0,0.71798,0.00011,26.80661]
[1777918852975,40.16,80255.57,5.0,0.71799,0.00011,26.80613]
[1777918853074,40.16,80251.1,5.0,0.71752,0.00011,26.82606]
[1777918857290,40.15,80254.74,5.0,0.71792,0.00011,26.80907]
[1777918859089,40.15,80254.74,5.0,0.71792,0.00011,26.80907]
[1777918860631,40.15,80254.48,5.0,0.7179,0.00011,26.80998]
[1777918861178,40.15,80254.48,5.0,0.7179,0.00011,26.80998]
[1777918861532,40.15,80263.59,5.0,0.71887,0.00011,26.76849]
[1777918863332,40.15,80270.73,5.0,0.71963,0.00011,26.7358]
[1777918864339,40.15,80273.18,5.0,0.71989,0.00011,26.7246]
[1777918868367,40.15,80268.85,5.0,0.71943,0.00011,26.7441]
[1777918870816,40.15,80268.29,5.0,0.71938,0.00011,26.7466]
[1777918870962,40.15,80268.29,5.0,0.71938,0.00011,26.7466]
[1777918873087,40.15,80267.46,5.0,0.71929,0.00011,26.75024]
[1777918873140,40.15,80245.97,5.0,0.71702,0.00011,26.84729]
[1777918874409,40.15,80245.59,5.0,0.71698,0.00011,26.84887]
[1777918879443,40.14,80243.89,5.0,0.71682,0.00011,26.85569]
[1777918884479,40.14,80242.74,5.0,0.71671,0.00011,26.86002]
[1777918889516,40.13,80238.06,5.0,0.71623,0.00011,26.88019]
[1777918892070,40.13,80235.75,5.0,0.71599,0.00011,26.89039]
[1777918893544,40.13,80240.48,5.0,0.71653,0.00011,26.86514]
[1777918895906,40.13,80242.63,5.0,0.71676,0.00011,26.85527]
[1777918901602,40.12,80237.63,5.0,0.71625,0.00011,26.87648]
[1777918903616,40.12,80232.16,5.0,0.71568,0.00011,26.90065]
[1777918905240,40.12,80232.16,5.0,0.71568,0.00011,26.90065]
[1777918905265,40.12,80227.79,5.0,0.71522,0.00011,26.91981]
[1777918908059,40.12,80225.39,5.0,0.71497,0.00011,26.93032]
[1777918908134,40.11,80216.81,5.0,0.71407,0.00011,26.96816]
[1777918910665,40.12,80211.31,5.0,0.71348,0.00011,26.99271]
[1777918915699,40.12,80209.85,5.0,0.71332,0.00011,26.99925]
[1777918920329,40.12,80210.07,5.0,0.71334,0.00011,26.99827]
[1777918921828,40.12,80209.95,5.0,0.71333,0.00011,26.99881]
[1777918921930,40.12,80209.3,5.0,0.71326,0.00011,27.0017]
[1777918924764,40.12,80200.28,5.0,0.71229,0.00011,27.04168]
[1777918925988,40.12,80200.28,5.0,0.71229,0.00011,27.04168]
[1777918927785,40.11,80209.64,5.0,0.7133,0.00011,27.00011]
[1777918929802,40.11,80212.32,5.0,0.71359,0.00011,26.98818]
[1777918936058,40.12,80213.94,5.0,0.71376,0.00011,26.98104]
[1777918936381,40.12,80214.39,5.0,0.7138,0.00011,26.97907]
[1777918937855,40.12,80209.68,5.0,0.7133,0.00011,27.00004]
[1777918940089,40.12,80213.4,5.0,0.7137,0.00011,26.98352]
[1777918945025,40.12,80215.89,5.0,0.71396,0.00011,26.97254]
[1777918945527,40.12,80216.09,5.0,0.71398,0.00011,26.97167]
[1777918946918,40.12,80212.19,5.0,0.71356,0.00011,26.98908]
[1777918949178,40.12,80211.06,5.0,0.71344,0.00011,26.99412]
[1777918950725,40.12,80213.28,5.0,0.71368,0.00011,26.98427]
[1777918951068,40.12,80213.28,5.0,0.71368,0.00011,26.98427]
[1777918954842,40.12,80212.32,5.0,0.7136,0.00011,26.98489]
[1777918955517,40.11,80215.66,5.0,0.71396,0.00011,26.96974]
[1777918959648,40.11,80217.32,5.0,0.71417,0.00011,26.96127]
[1777918961917,40.11,80217.95,5.0,0.71424,0.00011,26.95793]
[1777918963035,40.1,80233.87,5.0,0.71595,0.00011,26.88624]
[1777918965049,40.1,80238.66,5.0,0.71647,0.00011,26.86433]
[1777918965632,40.1,80238.66,5.0,0.71647,0.00011,26.86433]
[1777918972098,40.1,80236.53,5.0,0.71627,0.00011,26.87267]
[1777918974112,40.09,80232.53,5.0,0.71585,0.00011,26.89027]
[1777918978140,40.09,80237.47,5.0,0.7164,0.00011,26.86729]
[1777918981189,40.09,80223.77,5.0,0.71495,0.00011,26.92822]
[1777918982296,40.09,80223.77,5.0,0.71495,0.00011,26.92822]
[1777918982856,40.09,80223.57,5.0,0.71493,0.00011,26.92892]
[1777918984182,40.08,80212.55,5.0,0.71376,0.00011,26.97763]
[1777918986363,40.08,80212.1,5.0,0.71373,0.00011,26.97908]
[1777918986710,40.08,80212.1,5.0,0.71373,0.00011,26.97908]
[1777918988214,40.08,80219.64,5.0,0.71455,0.00011,26.9449]
[1777918993249,40.07,80216.18,5.0,0.7142,0.00011,26.95914]
[1777918998284,40.07,80216.14,5.0,0.71423,0.00011,26.95807]
[1777918998622,40.07,80216.14,5.0,0.71423,0.00011,26.95807]
[1777918999291,40.07,80215.45,5.0,0.71416,0.00011,26.9609]
[1777919002582,40.06,80214.97,5.0,0.71413,0.00011,26.96227]
[1777919003319,40.06,80215.17,5.0,0.71415,0.00011,26.96113]
[1777919008575,40.05,80215.35,5.0,0.71419,0.00011,26.95931]
[1777919009361,40.05,80215.13,5.0,0.71418,0.00011,26.95979]
[1777919011375,40.05,80219.65,5.0,0.71469,0.00011,26.93569]
[1777919015830,40.05,80212.82,5.0,0.71398,0.00011,26.9653]
[1777919017990,40.05,80209.3,5.0,0.7136,0.00011,26.98114]
[1777919018187,40.05,80207.86,5.0,0.71345,0.00011,26.98759]
[1777919018727,40.05,80207.86,5.0,0.71345,0.00011,26.98759]
[1777919022102,40.05,80210.77,5.0,0.71376,0.00011,26.97468]
[1777919027276,40.05,80209.75,5.0,0.71365,0.00011,26.97939]
[1777919028114,40.05,80207.87,5.0,0.71344,0.00011,26.98782]
[1777919028141,40.05,80207.37,5.0,0.71339,0.00011,26.99007]
[1777919032013,40.05,80204.28,5.0,0.71306,0.00011,27.00386]
[1777919032179,40.05,80204.28,5.0,0.71306,0.00011,27.00386]
[1777919032273,40.05,80190.22,5.0,0.71155,0.00011,27.06619]
[1777919032747,40.05,80190.22,5.0,0.71155,0.00011,27.06619]
[1777919033014,40.05,80190.22,5.0,0.71155,0.00011,27.06619]
[1777919033022,40.05,80175.64,5.0,0.70998,0.00011,27.13037]
[1777919034903,40.05,80175.64,5.0,0.70998,0.00011,27.13037]
[1777919035168,40.05,80175.64,5.0,0.70998,0.00011,27.13037]
[1777919035269,40.05,80175.01,5.0,0.70991,0.00011,27.1329]
[1777919036050,40.05,80175.01,5.0,0.70991,0.00011,27.1329]
[1777919036155,40.05,80178.02,5.0,0.71024,0.00011,27.11955]
[1777919036968,40.05,80178.02,5.0,0.71024,0.00011,27.11955]
[1777919036999,40.05,80178.02,5.0,0.71024,0.00011,27.11955]
[1777919037339,40.05,80178.02,5.0,0.71024,0.00011,27.11955]
[1777919037392,40.05,80178.02,5.0,0.71024,0.00011,27.11955]
[1777919037000,40.05,80189.89,5.0,0.71152,0.00011,27.06723]
[1777919038042,40.05,80189.89,5.0,0.71152,0.00011,27.06723]
[1777919038170,40.05,80189.89,5.0,0.71152,0.00011,27.06723]
[1777919038271,40.04,80198.1,5.0,0.71241,0.00011,27.03068]
[1777919038795,40.04,80198.1,5.0,0.71241,0.00011,27.03068]
[1777919038843,40.04,80203.88,5.0,0.71303,0.00011,27.00501]
[1777919040161,40.04,80203.88,5.0,0.71303,0.00011,27.00501]
[1777919040262,40.04,80197.15,5.0,0.71231,0.00011,27.03485]
[1777919040511,40.04,80197.15,5.0,0.71231,0.00011,27.03485]
[1777919040997,40.04,80197.15,5.0,0.71231,0.00011,27.03485]
[1777919041907,40.04,80197.16,5.0,0.71231,0.00011,27.03481]
[1777919042254,40.04,80197.16,5.0,0.71231,0.00011,27.03481]
[1777919044398,40.04,80198.54,5.0,0.71246,0.00011,27.02867]
[1777919044859,40.04,80179.76,5.0,0.71044,0.00011,27.11159]
[1777919046622,40.04,80177.69,5.0,0.71022,0.00011,27.12058]
[1777919047984,40.04,80177.69,5.0,0.71022,0.00011,27.12058]
[1777919048166,40.04,80177.69,5.0,0.71022,0.00011,27.12058]
[1777919048304,40.04,80177.69,5.0,0.71022,0.00011,27.12058]
[1777919048396,40.04,80180.2,5.0,0.71049,0.00011,27.10934]
[1777919050044,40.04,80180.2,5.0,0.71049,0.00011,27.10934]
[1777919050074,40.04,80180.58,5.0,0.71053,0.00011,27.10757]
[1777919050621,40.04,80180.58,5.0,0.71053,0.00011,27.10757]
[1777919051657,40.04,80174.29,5.0,0.70986,0.00011,27.13504]
[1777919053948,40.04,80171.13,5.0,0.70952,0.00011,27.14881]
[1777919053990,40.04,80171.13,5.0,0.70952,0.00011,27.14869]
[1777919057698,40.04,80175.31,5.0,0.70999,0.00011,27.12984]
[1777919062870,40.04,80174.42,5.0,0.7099,0.00011,27.13329]
[1777919068776,40.03,80175.86,5.0,0.71007,0.00011,27.12615]
[1777919072805,40.03,80180.4,5.0,0.71059,0.00011,27.10236]
[1777919077841,40.03,80178.5,5.0,0.7104,0.00011,27.11029]
[1777919082876,40.02,80179.61,5.0,0.71053,0.00011,27.10494]
[1777919085897,40.02,80186.86,5.0,0.71131,0.00011,27.0727]
[1777919089926,40.02,80191.29,5.0,0.7118,0.00011,27.05288]
[1777919091020,40.02,80191.29,5.0,0.7118,0.00011,27.05288]
[1777919095685,40.02,80191.0,5.0,0.71177,0.00011,27.05401]
[1777919098656,40.02,80193.79,5.0,0.71207,0.00011,27.04154]
[1777919104029,40.02,80192.28,5.0,0.71191,0.00011,27.04808]
[1777919109065,40.02,80194.5,5.0,0.71215,0.00011,27.0381]
[1777919112087,40.02,80199.0,5.0,0.71264,0.00011,27.01807]
[1777919112832,40.02,80199.0,5.0,0.71264,0.00011,27.01807]
[1777919112943,40.02,80199.0,5.0,0.71264,0.00011,27.01807]
[1777919113094,40.02,80197.25,5.0,0.71245,0.00011,27.02582]
[1777919115108,40.02,80193.35,5.0,0.71203,0.00011,27.04309]
[1777919118831,40.02,80192.24,5.0,0.71191,0.00011,27.04791]
[1777919119136,40.02,80192.06,5.0,0.7119,0.00011,27.04868]
[1777919122161,40.02,80186.13,5.0,0.71126,0.00011,27.07484]
[1777919123168,40.02,80164.12,5.0,0.70888,0.00011,27.17185]
[1777919124176,40.02,80164.26,5.0,0.70889,0.00011,27.17137]
[1777919129211,40.02,80161.44,5.0,0.70857,0.00011,27.18447]
[1777919134246,40.03,80162.48,5.0,0.70869,0.00011,27.177]
[1777919136260,40.03,80155.79,5.0,0.70795,0.00011,27.20655]
[1777919141294,40.03,80154.62,5.0,0.70782,0.00011,27.21206]
[1777919146330,40.03,80156.09,5.0,0.70797,0.00011,27.2061]
[1777919148344,40.03,80160.79,5.0,0.70847,0.00011,27.18579]
[1777919153379,40.04,80161.09,5.0,0.70849,0.00011,27.18501]
[1777919154241,40.04,80161.09,5.0,0.70849,0.00011,27.18501]
[1777919154307,40.04,80161.09,5.0,0.70849,0.00011,27.18501]
[1777919155173,40.04,80161.09,5.0,0.70849,0.00011,27.18512]
[1777919155437,40.04,80161.09,5.0,0.70849,0.00011,27.18512]
[1777919155533,40.04,80142.1,5.0,0.70643,0.00011,27.26779]
[1777919155559,40.04,80142.1,5.0,0.70643,0.00011,27.26779]
[1777919156061,40.04,80142.1,5.0,0.70643,0.00011,27.26779]
[1777919157175,40.04,80142.13,5.0,0.70643,0.00011,27.26775]
[1777919157268,40.04,80142.13,5.0,0.70643,0.00011,27.26775]
[1777919157480,40.04,80142.13,5.0,0.70643,0.00011,27.26775]
[1777919157412,40.04,80138.93,5.0,0.70608,0.00011,27.28162]
[1777919158020,40.04,80138.93,5.0,0.70608,0.00011,27.28162]
[1777919158401,40.04,80138.93,5.0,0.70608,0.00011,27.28162]
[1777919158460,40.04,80143.58,5.0,0.70659,0.00011,27.26152]
[1777919158862,40.04,80143.58,5.0,0.70659,0.00011,27.26152]
[1777919161112,40.04,80145.08,5.0,0.70675,0.00011,27.25508]
[1777919161441,40.04,80149.87,5.0,0.70727,0.00011,27.23434]
[1777919162448,40.04,80154.97,5.0,0.70782,0.00011,27.21223]
[1777919164462,40.04,80160.47,5.0,0.70841,0.00011,27.18843]
[1777919169497,40.04,80162.32,5.0,0.7086,0.00011,27.18092]
[1777919174532,40.05,80164.5,5.0,0.70882,0.00011,27.17199]
[1777919177554,40.05,80160.79,5.0,0.70841,0.00011,27.18857]
[1777919179568,40.05,80153.32,5.0,0.70759,0.00011,27.2213]
[1777919181215,40.05,80153.32,5.0,0.70759,0.00011,27.2213]
[1777919182589,40.05,80148.12,5.0,0.70703,0.00011,27.24412]
[1777919183596,40.05,80143.13,5.0,0.70648,0.00011,27.26581]
[1777919184955,40.05,80143.13,5.0,0.70648,0.00011,27.26581]
[1777919185005,40.05,80143.13,5.0,0.70648,0.00011,27.26581]
[1777919185080,40.05,80142.18,5.0,0.70638,0.00011,27.26997]
[1777919186272,40.05,80136.57,5.0,0.70577,0.00011,27.29427]
[1777919190464,40.05,80136.73,5.0,0.70579,0.00011,27.29358]
[1777919190514,40.05,80137.07,5.0,0.70582,0.00011,27.29212]
[1777919191663,40.05,80137.07,5.0,0.70582,0.00011,27.29212]
[1777919191763,40.05,80148.09,5.0,0.70703,0.00011,27.24106]
[1777919195039,40.05,80149.13,5.0,0.70715,0.00011,27.23658]
[1777919197376,40.05,80149.95,5.0,0.70723,0.00011,27.23313]
[1777919199229,40.05,80149.28,5.0,0.70716,0.00011,27.23616]
[1777919204743,40.05,80149.68,5.0,0.70719,0.00011,27.23485]
[1777919205818,40.05,80149.68,5.0,0.70719,0.00011,27.23485]
[1777919205833,40.05,80149.68,5.0,0.70719,0.00011,27.23485]
[1777919205988,40.05,80149.68,5.0,0.70719,0.00011,27.23485]
[1777919206017,40.06,80148.7,5.0,0.70708,0.00011,27.23916]
[1777919207774,40.06,80132.74,5.0,0.70535,0.00011,27.30826]
[1777919208781,40.06,80127.48,5.0,0.70478,0.00011,27.33093]
[1777919209788,40.06,80127.3,5.0,0.70476,0.00011,27.33169]
[1777919215844,40.05,80124.23,5.0,0.70443,0.00011,27.34464]
[1777919220879,40.05,80127.24,5.0,0.70476,0.00011,27.33148]
[1777919224340,40.05,80124.82,5.0,0.7045,0.00011,27.34179]
[1777919224441,40.05,80121.23,5.0,0.70411,0.00011,27.3571]
[1777919225285,40.05,80121.23,5.0,0.70411,0.00011,27.3571]
[1777919227855,40.05,80119.6,5.0,0.70393,0.00011,27.36396]
[1777919227931,40.05,80122.93,5.0,0.7043,0.00011,27.34964]
[1777919232966,40.05,80121.83,5.0,0.70419,0.00011,27.35408]
[1777919238000,40.05,80119.33,5.0,0.70392,0.00011,27.3645]
[1777919242467,40.05,80124.36,5.0,0.70448,0.00011,27.34261]
[1777919248078,40.05,80124.63,5.0,0.70451,0.00011,27.34126]
[1777919249982,40.05,80126.62,5.0,0.70473,0.00011,27.33268]
[1777919250605,40.04,80133.09,5.0,0.70543,0.00011,27.30478]
[1777919250961,40.04,80133.09,5.0,0.70543,0.00011,27.30478]
[1777919251056,40.04,80133.09,5.0,0.70543,0.00011,27.30478]
[1777919251149,40.04,80132.6,5.0,0.7054,0.00011,27.30351]
[1777919254519,40.04,80133.68,5.0,0.70551,0.00011,27.29884]
[1777919254606,40.04,80137.94,5.0,0.70598,0.00011,27.28045]
[1777919255509,40.04,80137.94,5.0,0.70598,0.00011,27.28045]
[1777919259125,40.04,80134.55,5.0,0.70561,0.00011,27.29512]
[1777919259188,40.05,80136.0,5.0,0.70577,0.00011,27.28887]
[1777919261547,40.05,80135.67,5.0,0.70573,0.00011,27.29029]
[1777919261602,40.05,80127.41,5.0,0.70483,0.00011,27.32588]
[1777919263280,40.05,80127.41,5.0,0.70483,0.00011,27.32588]
[1777919263381,40.04,80124.77,5.0,0.70454,0.00011,27.33717]
[1777919269073,40.04,80122.69,5.0,0.70432,0.00011,27.34593]
[1777919271248,40.04,80117.76,5.0,0.70379,0.00011,27.36691]
[1777919276284,40.04,80119.62,5.0,0.704,0.00011,27.35863]
[1777919281320,40.04,80119.48,5.0,0.70399,0.00011,27.35893]
[1777919284342,40.04,80124.76,5.0,0.70457,0.00011,27.33613]
[1777919286172,40.04,80124.2,5.0,0.70451,0.00011,27.33849]
[1777919286357,40.04,80129.05,5.0,0.70504,0.00011,27.31756]
[1777919287212,40.04,80129.05,5.0,0.70504,0.00011,27.31756]
[1777919287541,40.04,80129.05,5.0,0.70504,0.00011,27.31756]
[1777919287646,40.04,80138.84,5.0,0.7061,0.00011,27.27532]
[1777919287687,40.04,80138.84,5.0,0.7061,0.00011,27.27532]
[1777919287889,40.04,80138.84,5.0,0.7061,0.00011,27.27532]
[1777919288371,40.04,80138.89,5.0,0.70611,0.00011,27.2751]
[1777919289293,40.04,80138.89,5.0,0.70611,0.00011,27.2751]
[1777919291081,40.04,80140.11,5.0,0.70624,0.00011,27.2699]
[1777919291394,40.04,80137.55,5.0,0.70596,0.00011,27.28099]
[1777919293087,40.04,80135.93,5.0,0.70578,0.00011,27.288]
[1777919293408,40.04,80136.37,5.0,0.70583,0.00011,27.28611]
[1777919295422,40.04,80141.12,5.0,0.70635,0.00011,27.26561]
[1777919296831,40.04,80139.78,5.0,0.7062,0.00011,27.27143]
[1777919302471,40.04,80143.08,5.0,0.70656,0.00011,27.25732]
[1777919302969,40.04,80143.08,5.0,0.70656,0.00011,27.25732]
[1777919308514,40.04,80146.08,5.0,0.70688,0.00011,27.24456]
[1777919309093,40.04,80146.08,5.0,0.70688,0.00011,27.24456]
[1777919309197,40.04,80146.08,5.0,0.70688,0.00011,27.24456]
[1777919310282,40.04,80146.71,5.0,0.70694,0.00011,27.24183]
[1777919311535,40.04,80154.32,5.0,0.70778,0.00011,27.20554]
[1777919313548,40.04,80158.21,5.0,0.7082,0.00011,27.18878]
[1777919318584,40.05,80159.27,5.0,0.7083,0.00011,27.18467]
[1777919323618,40.05,80161.71,5.0,0.70855,0.00011,27.17456]
[1777919328653,40.05,80168.39,5.0,0.70926,0.00011,27.14596]
[1777919333689,40.06,80170.66,5.0,0.70949,0.00011,27.13677]
[1777919336710,40.06,80174.78,5.0,0.70992,0.00011,27.11916]
[1777919341745,40.06,80178.03,5.0,0.71026,0.00011,27.10563]
[1777919342751,40.06,80181.74,5.0,0.71066,0.00011,27.08919]
[1777919344767,40.06,80188.93,5.0,0.71143,0.00011,27.05749]
[1777919350579,40.06,80192.19,5.0,0.71179,0.00011,27.04287]
[1777919350599,40.06,80194.02,5.0,0.71199,0.00011,27.03469]
[1777919350765,40.06,80194.02,5.0,0.71199,0.00011,27.03469]
[1777919350837,40.06,80194.02,5.0,0.71199,0.00011,27.03469]
[1777919353083,40.06,80198.2,5.0,0.71244,0.00011,27.01609]
[1777919354526,40.06,80201.51,5.0,0.7128,0.00011,27.00141]
[1777919355843,40.06,80205.29,5.0,0.7132,0.00011,26.98457]
[1777919358717,40.06,80206.8,5.0,0.71336,0.00011,26.97785]
[1777919358103,40.06,80214.33,5.0,0.71417,0.00011,26.9443]
[1777919359870,40.06,80222.11,5.0,0.71502,0.00011,26.90895]
[1777919360878,40.06,80225.81,5.0,0.71542,0.00011,26.89215]
[1777919365913,40.06,80229.21,5.0,0.71577,0.00011,26.87713]
[1777919370948,40.05,80228.44,5.0,0.71571,0.00011,26.87967]
[1777919372289,40.05,80233.36,5.0,0.71626,0.00011,26.85394]
[1777919375607,40.05,80234.47,5.0,0.71638,0.00011,26.8486]
[1777919375726,40.05,80234.47,5.0,0.71638,0.00011,26.8486]
[1777919375687,40.05,80234.32,5.0,0.71638,0.00011,26.84895]
[1777919377997,40.05,80239.54,5.0,0.71694,0.00011,26.8251]
[1777919383032,40.04,80239.28,5.0,0.71693,0.00011,26.82556]
[1777919387326,40.04,80235.57,5.0,0.71654,0.00011,26.84176]
[1777919393102,40.04,80232.84,5.0,0.71627,0.00011,26.85317]
[1777919398137,40.03,80233.98,5.0,0.71641,0.00011,26.84724]
[1777919403173,40.03,80234.45,5.0,0.71648,0.00011,26.84435]
[1777919407201,40.03,80230.51,5.0,0.71607,0.00011,26.86151]
[1777919411848,40.02,80227.66,5.0,0.71578,0.00011,26.87366]
[1777919413243,40.02,80214.7,5.0,0.71439,0.00011,26.93174]
[1777919414250,40.02,80210.98,5.0,0.71399,0.00011,26.9485]
[1777919415259,40.02,80212.32,5.0,0.71414,0.00011,26.94258]
[1777919417089,40.02,80212.09,5.0,0.71411,0.00011,26.94367]
[1777919417272,40.02,80209.33,5.0,0.71381,0.00011,26.95605]
[1777919422308,40.02,80207.46,5.0,0.71361,0.00011,26.96423]
[1777919427343,40.02,80203.53,5.0,0.71321,0.00011,26.98097]
[1777919428021,40.02,80203.53,5.0,0.71321,0.00011,26.98097]
[1777919428090,40.02,80203.53,5.0,0.71321,0.00011,26.98097]
[1777919429357,40.02,80199.23,5.0,0.71275,0.00011,26.99995]
[1777919432645,40.02,80207.36,5.0,0.71364,0.00011,26.9604]
[1777919433831,40.02,80207.36,5.0,0.71364,0.00011,26.9604]
[1777919434971,40.02,80207.48,5.0,0.71365,0.00011,26.95994]
[1777919435401,40.02,80207.48,5.0,0.71365,0.00011,26.95994]
[1777919437415,40.02,80216.04,5.0,0.71457,0.00011,26.92177]
[1777919442452,40.02,80215.34,5.0,0.71448,0.00011,26.92528]
[1777919447488,40.02,80215.41,5.0,0.71448,0.00011,26.92533]
[1777919452523,40.02,80216.94,5.0,0.71464,0.00011,26.91888]
[1777919457557,40.03,80216.71,5.0,0.7146,0.00011,26.9204]
[1777919460579,40.03,80220.53,5.0,0.71501,0.00011,26.90353]
[1777919463602,40.03,80224.77,5.0,0.71547,0.00011,26.88389]
[1777919465616,40.02,80228.64,5.0,0.7159,0.00011,26.86613]
[1777919469645,40.02,80219.82,5.0,0.71495,0.00011,26.90566]
[1777919470652,40.02,80215.04,5.0,0.71444,0.00011,26.92716]
[1777919475687,40.03,80208.42,5.0,0.71372,0.00011,26.95706]
[1777919480722,40.03,80206.11,5.0,0.71347,0.00011,26.96756]
[1777919485757,40.03,80207.03,5.0,0.71357,0.00011,26.96364]
[1777919488780,40.02,80211.49,5.0,0.71406,0.00011,26.94326]
[1777919490795,40.02,80215.66,5.0,0.71451,0.00011,26.92413]
[1777919495845,40.02,80214.35,5.0,0.7144,0.00011,26.92594]
[1777919498862,40.02,80209.98,5.0,0.71393,0.00011,26.94553]
[1777919501884,40.02,80205.67,5.0,0.71347,0.00011,26.9649]
[1777919506918,40.02,80218.23,5.0,0.71481,0.00011,26.90882]
[1777919507926,40.02,80222.67,5.0,0.71529,0.00011,26.88881]
[1777919509939,40.02,80219.31,5.0,0.71493,0.00011,26.90408]
[1777919510947,40.02,80215.28,5.0,0.71449,0.00011,26.92224]
[1777919515982,40.02,80214.38,5.0,0.71439,0.00011,26.92667]
[1777919521019,40.02,80220.09,5.0,0.715,0.00011,26.90116]
[1777919522026,40.02,80228.29,5.0,0.71588,0.00011,26.8641]
[1777919523033,40.02,80228.76,5.0,0.71593,0.00011,26.86181]
[1777919528068,40.02,80228.76,5.0,0.71595,0.00011,26.86098]
[1777919532095,40.01,80235.24,5.0,0.71666,0.00011,26.83111]
[1777919537131,40.01,80228.92,5.0,0.716,0.00011,26.85895]
[1777919538137,40.01,80219.77,5.0,0.71502,0.00011,26.89998]
[1777919540154,40.01,80221.87,5.0,0.71525,0.00011,26.89028]
[1777919545189,40.01,80219.58,5.0,0.71502,0.00011,26.8998]
[1777919550224,40.0,80216.4,5.0,0.7147,0.00011,26.91328]
[1777919555259,40.0,80213.0,5.0,0.71437,0.00011,26.92426]
[1777919560294,39.99,80214.44,5.0,0.71454,0.00011,26.91707]
[1777919565329,39.99,80215.74,5.0,0.7147,0.00011,26.91041]
[1777919570364,39.99,80212.72,5.0,0.7144,0.00011,26.92309]
[1777919576405,39.98,80219.7,5.0,0.71517,0.00011,26.89076]
[1777919581440,39.98,80218.55,5.0,0.71506,0.00011,26.89519]
[1777919586511,39.97,80218.15,5.0,0.71503,0.00011,26.8964]
[1777919589497,39.97,80211.26,5.0,0.71431,0.00011,26.9267]
[1777919594532,39.97,80216.29,5.0,0.71486,0.00011,26.90327]
[1777919599567,39.96,80216.56,5.0,0.71491,0.00011,26.9013]
[1777919601581,39.96,80222.76,5.0,0.71558,0.00011,26.87313]
[1777919602588,39.96,80229.0,5.0,0.71625,0.00011,26.84486]
[1777919604601,39.96,80230.15,5.0,0.71638,0.00011,26.83945]
[1777919609637,39.96,80229.95,5.0,0.71637,0.00011,26.8399]
[1777919613665,39.95,80234.89,5.0,0.71693,0.00011,26.81366]
[1777919618700,39.95,80230.76,5.0,0.7165,0.00011,26.83166]
[1777919623735,39.95,80230.89,5.0,0.71653,0.00011,26.83041]
[1777919625749,39.95,80236.29,5.0,0.71711,0.00011,26.80574]
[1777919630784,39.94,80235.18,5.0,0.717,0.00011,26.81021]
[1777919637833,39.94,80238.04,5.0,0.71733,0.00011,26.79656]
[1777919640854,39.94,80227.05,5.0,0.71615,0.00011,26.84625]
[1777919645889,39.94,80228.91,5.0,0.71635,0.00011,26.83784]
[1777919650924,39.94,80231.01,5.0,0.71657,0.00011,26.82842]
[1777919654952,39.94,80239.65,5.0,0.71749,0.00011,26.78938]
[1777919655959,39.94,80247.12,5.0,0.71829,0.00011,26.7555]
[1777919657962,39.94,80246.53,5.0,0.71823,0.00011,26.75827]
[1777919658953,39.94,80247.92,5.0,0.71837,0.00011,26.75203]
[1777919658971,39.94,80247.92,5.0,0.71837,0.00011,26.75203]
[1777919659086,39.94,80248.47,5.0,0.71843,0.00011,26.74962]
[1777919659327,39.94,80248.47,5.0,0.71843,0.00011,26.74962]
[1777919659987,39.94,80252.78,5.0,0.71889,0.00011,26.72993]
[1777919660994,39.94,80258.45,5.0,0.71949,0.00011,26.70401]
[1777919667036,39.94,80259.95,5.0,0.71965,0.00011,26.69715]
[1777919672071,39.94,80260.53,5.0,0.71973,0.00011,26.69111]
[1777919673796,39.94,80260.53,5.0,0.71973,0.00011,26.69111]
[1777919676194,39.94,80259.34,5.0,0.71961,0.00011,26.69658]
[1777919676986,39.94,80252.32,5.0,0.71886,0.00011,26.72865]
[1777919677612,39.94,80252.32,5.0,0.71886,0.00011,26.72865]
[1777919677958,39.94,80252.32,5.0,0.71886,0.00011,26.72865]
[1777919678859,39.94,80256.85,5.0,0.71934,0.00011,26.70792]
[1777919684156,39.94,80256.76,5.0,0.71933,0.00011,26.70829]
[1777919689190,39.94,80258.72,5.0,0.71954,0.00011,26.6993]
[1777919691205,39.94,80262.97,5.0,0.71999,0.00011,26.67985]
[1777919695807,39.94,80262.67,5.0,0.71996,0.00011,26.68127]
[1777919697247,39.94,80270.89,5.0,0.72083,0.00011,26.64363]
[1777919699847,39.94,80275.09,5.0,0.72128,0.00011,26.62448]
[1777919705964,39.95,80275.5,5.0,0.72131,0.00011,26.62289]
[1777919709437,39.95,80279.35,5.0,0.72171,0.00011,26.60547]
[1777919709810,39.95,80279.35,5.0,0.72171,0.00011,26.60547]
[1777919710456,39.95,80259.32,5.0,0.71958,0.00011,26.69758]
[1777919711412,39.95,80259.32,5.0,0.71958,0.00011,26.69758]
[1777919712092,39.95,80259.32,5.0,0.71958,0.00011,26.69758]
[1777919711480,39.95,80253.27,5.0,0.71894,0.00011,26.7253]
[1777919713847,39.95,80253.06,5.0,0.71891,0.00011,26.72634]
[1777919713880,39.95,80253.52,5.0,0.71896,0.00011,26.72421]
[1777919719401,39.95,80252.32,5.0,0.71884,0.00011,26.72954]
[1777919724436,39.95,80247.25,5.0,0.7183,0.00011,26.75246]
[1777919725190,39.95,80247.25,5.0,0.7183,0.00011,26.75246]
[1777919726045,39.95,80233.77,5.0,0.71686,0.00011,26.81354]
[1777919727456,39.95,80230.33,5.0,0.7165,0.00011,26.82898]
[1777919729067,39.95,80230.33,5.0,0.7165,0.00011,26.82898]
[1777919736521,39.94,80230.53,5.0,0.71656,0.00011,26.82353]
[1777919741556,39.94,80232.33,5.0,0.71677,0.00011,26.81481]
[1777919746591,39.93,80228.22,5.0,0.71634,0.00011,26.83282]
[1777919751626,39.93,80228.44,5.0,0.71638,0.00011,26.83118]
[1777919756661,39.93,80230.64,5.0,0.71663,0.00011,26.8206]
[1777919761696,39.93,80228.05,5.0,0.71636,0.00011,26.83171]
[1777919766731,39.92,80229.61,5.0,0.71654,0.00011,26.82402]
[1777919771766,39.92,80230.23,5.0,0.71662,0.00011,26.82063]
[1777919775794,39.92,80234.0,5.0,0.71704,0.00011,26.8031]
[1777919779822,39.92,80240.45,5.0,0.71774,0.00011,26.77343]
[1777919784857,39.91,80241.58,5.0,0.71786,0.00011,26.76794]
[1777919786871,39.91,80245.62,5.0,0.7183,0.00011,26.74943]
[1777919787878,39.91,80251.4,5.0,0.71892,0.00011,26.72301]
[1777919788885,39.91,80255.77,5.0,0.71938,0.00011,26.70298]
[1777919790576,39.91,80256.77,5.0,0.71949,0.00011,26.69841]
[1777919791016,39.91,80256.77,5.0,0.71949,0.00011,26.69841]
[1777919791053,39.91,80242.13,5.0,0.71795,0.00011,26.76176]
[1777919791841,39.91,80242.13,5.0,0.71795,0.00011,26.76176]
[1777919792578,39.91,80241.45,5.0,0.71787,0.00011,26.76486]
[1777919792914,39.91,80226.59,5.0,0.71629,0.00011,26.8321]
[1777919793920,39.91,80221.33,5.0,0.71572,0.00011,26.85572]
[1777919794302,39.91,80221.33,5.0,0.71572,0.00011,26.85572]
[1777919794733,39.91,80221.33,5.0,0.71572,0.00011,26.85572]
[1777919794927,39.91,80219.66,5.0,0.71555,0.00011,26.8631]
[1777919796940,39.91,80224.89,5.0,0.71612,0.00011,26.8392]
[1777919800635,39.91,80223.7,5.0,0.716,0.00011,26.84416]
[1777919800969,39.91,80224.78,5.0,0.71612,0.00011,26.83915]
[1777919806012,39.9,80226.67,5.0,0.71633,0.00011,26.82999]
[1777919811040,39.9,80225.99,5.0,0.71627,0.00011,26.83245]
[1777919813054,39.9,80231.12,5.0,0.71683,0.00011,26.809]
[1777919814061,39.9,80235.75,5.0,0.71733,0.00011,26.78791]
[1777919819096,39.9,80233.52,5.0,0.7171,0.00011,26.79759]
[1777919824131,39.89,80231.83,5.0,0.71693,0.00011,26.80477]
[1777919829166,39.89,80226.26,5.0,0.71634,0.00011,26.82951]
[1777919830173,39.89,80221.97,5.0,0.71588,0.00011,26.84877]
[1777919833201,39.89,80218.19,5.0,0.71549,0.00011,26.86539]
[1777919835214,39.89,80206.45,5.0,0.71423,0.00011,26.91811]
[1777919837228,39.89,80204.48,5.0,0.71402,0.00011,26.92678]
[1777919837330,39.89,80204.48,5.0,0.71402,0.00011,26.92678]
[1777919838235,39.89,80204.15,5.0,0.71398,0.00011,26.92835]
[1777919841716,39.89,80204.11,5.0,0.71397,0.00011,26.92871]
[1777919842079,39.89,80204.11,5.0,0.71397,0.00011,26.92871]
[1777919842095,39.89,80204.51,5.0,0.71401,0.00011,26.92709]
[1777919843273,39.89,80197.34,5.0,0.71324,0.00011,26.95927]
[1777919845287,39.89,80193.25,5.0,0.71279,0.00011,26.97767]
[1777919850321,39.89,80192.28,5.0,0.71268,0.00011,26.9822]
[1777919854350,39.89,80184.46,5.0,0.71185,0.00011,27.01374]
[1777919857371,39.89,80180.21,5.0,0.71139,0.00011,27.03264]
[1777919861402,39.89,80184.19,5.0,0.71183,0.00011,27.01491]
[1777919866437,39.89,80185.62,5.0,0.71198,0.00011,27.00857]
[1777919869458,39.89,80181.56,5.0,0.71154,0.00011,27.02662]
[1777919874493,39.89,80183.13,5.0,0.71171,0.00011,27.01961]
[1777919879527,39.89,80182.85,5.0,0.71168,0.00011,27.02083]
[1777919884562,39.89,80186.44,5.0,0.71207,0.00011,27.00489]
[1777919889597,39.89,80184.19,5.0,0.71182,0.00011,27.01494]
[1777919895640,39.89,80184.35,5.0,0.71184,0.00011,27.01421]
[1777919900675,39.89,80185.68,5.0,0.71199,0.00011,27.0083]
[1777919905710,39.89,80179.6,5.0,0.71133,0.00011,27.03532]
[1777919910745,39.89,80180.5,5.0,0.71143,0.00011,27.03126]
[1777919915779,39.89,80187.47,5.0,0.7122,0.00011,26.99689]
[1777919917793,39.89,80192.52,5.0,0.71274,0.00011,26.97441]
[1777919922829,39.89,80192.0,5.0,0.71268,0.00011,26.97692]
[1777919927864,39.89,80188.86,5.0,0.71234,0.00011,26.99109]
[1777919932899,39.9,80188.56,5.0,0.7123,0.00011,26.99255]
[1777919937934,39.9,80187.59,5.0,0.7122,0.00011,26.99697]
[1777919942969,39.9,80182.84,5.0,0.71168,0.00011,27.01816]
[1777919945990,39.9,80192.1,5.0,0.71268,0.00011,26.97696]
[1777919948005,39.9,80197.68,5.0,0.71328,0.00011,26.9521]
[1777919952033,39.9,80201.47,5.0,0.71369,0.00011,26.93541]
[1777919957069,39.9,80201.06,5.0,0.71363,0.00011,26.93769]
[1777919962104,39.9,80203.02,5.0,0.71383,0.00011,26.92932]
[1777919967139,39.9,80201.52,5.0,0.71366,0.00011,26.93643]
[1777919969000,39.9,80202.06,5.0,0.71372,0.00011,26.93409]
[1777919969152,39.9,80204.69,5.0,0.714,0.00011,26.92239]
[1777919969406,39.9,80204.69,5.0,0.714,0.00011,26.92239]
[1777919970159,39.91,80210.54,5.0,0.71463,0.00011,26.89624]
[1777919970528,39.91,80210.54,5.0,0.71463,0.00011,26.89624]
[1777919971167,39.91,80214.53,5.0,0.71507,0.00011,26.875]
[1777919976202,39.91,80214.52,5.0,0.71506,0.00011,26.87567]
[1777919976620,39.91,80214.52,5.0,0.71506,0.00011,26.87567]
[1777919982244,39.91,80213.34,5.0,0.71494,0.00011,26.88066]
[1777919982723,39.91,80213.34,5.0,0.71494,0.00011,26.88066]
[1777919984505,39.91,80213.76,5.0,0.71499,0.00011,26.87851]
[1777919984511,39.91,80213.76,5.0,0.71499,0.00011,26.87851]
[1777919984527,39.91,80213.76,5.0,0.71499,0.00011,26.87851]
[1777919985352,39.91,80213.76,5.0,0.71499,0.00011,26.87851]
[1777919985371,39.91,80213.76,5.0,0.71499,0.00011,26.87851]
[1777919986271,39.9,80221.04,5.0,0.71578,0.00011,26.84547]
[1777919986861,39.9,80221.04,5.0,0.71578,0.00011,26.84547]
[1777919987279,39.9,80225.69,5.0,0.71628,0.00011,26.82438]
[1777919988493,39.9,80227.36,5.0,0.71646,0.00011,26.81675]
[1777919992066,39.9,80229.25,5.0,0.71666,0.00011,26.808]
[1777919994328,39.9,80223.64,5.0,0.71607,0.00011,26.83317]
[1777919994924,39.9,80223.64,5.0,0.71607,0.00011,26.83317]
[1777919995335,39.9,80217.75,5.0,0.71544,0.00011,26.85966]
[1777919997349,39.9,80213.63,5.0,0.715,0.00011,26.87798]
[1777919999207,39.9,80214.87,5.0,0.71514,0.00011,26.87227]
[1777920000908,39.9,80213.78,5.0,0.71502,0.00011,26.87693]
[1777920001049,39.9,80213.78,5.0,0.71502,0.00011,26.87693]
[1777920001825,39.9,80213.4,5.0,0.71499,0.00011,26.87851]
[1777920007106,39.9,80214.33,5.0,0.7151,0.00011,26.87384]
[1777920007230,39.9,80214.33,5.0,0.7151,0.00011,26.87384]
[1777920010349,39.89,80213.55,5.0,0.71502,0.00011,26.87699]
[1777920019507,39.89,80211.73,5.0,0.71486,0.00011,26.88381]
[1777920025232,39.88,80210.42,5.0,0.71473,0.00011,26.88919]
[1777920028929,39.88,80211.34,5.0,0.71484,0.00011,26.88454]
[1777920030538,39.88,80212.24,5.0,0.71494,0.00011,26.88024]
[1777920030593,39.88,80212.24,5.0,0.71494,0.00011,26.88024]
[1777920030731,39.88,80223.42,5.0,0.71614,0.00011,26.82969]
[1777920031478,39.88,80223.42,5.0,0.71614,0.00011,26.82969]
[1777920032871,39.88,80223.29,5.0,0.71615,0.00011,26.82673]
[1777920032896,39.88,80218.22,5.0,0.71561,0.00011,26.84954]
[1777920035357,39.88,80218.77,5.0,0.71567,0.00011,26.84689]
[1777920036285,39.88,80220.21,5.0,0.71583,0.00011,26.8403]
[1777920036348,39.88,80220.21,5.0,0.71583,0.00011,26.8403]
[1777920036632,39.88,80220.25,5.0,0.71583,0.00011,26.84002]
[1777920037977,39.88,80222.0,5.0,0.71602,0.00011,26.83212]
[1777920039132,39.88,80224.15,5.0,0.71625,0.00011,26.82231]
[1777920042495,39.88,80225.79,5.0,0.71644,0.00011,26.8146]
[1777920047768,39.87,80224.8,5.0,0.71634,0.00011,26.81875]
[1777920048947,39.87,80224.74,5.0,0.71633,0.00011,26.81889]
[1777920049757,39.87,80224.64,5.0,0.71632,0.00011,26.81927]
[1777920050209,39.87,80224.64,5.0,0.71632,0.00011,26.81927]
[1777920050310,39.87,80219.12,5.0,0.71573,0.00011,26.84416]
[1777920055828,39.87,80217.98,5.0,0.71562,0.00011,26.84903]
[1777920059383,39.87,80219.68,5.0,0.71581,0.00011,26.84098]
[1777920060362,39.87,80219.6,5.0,0.7158,0.00011,26.84125]
[1777920061814,39.87,80218.87,5.0,0.71573,0.00011,26.84437]
[1777920064275,39.87,80216.91,5.0,0.71552,0.00011,26.85304]
[1777920065062,39.87,80217.57,5.0,0.71559,0.00011,26.84987]
[1777920065090,39.87,80225.2,5.0,0.71641,0.00011,26.81539]
[1777920066836,39.86,80232.35,5.0,0.71719,0.00011,26.78268]
[1777920068000,39.86,80237.17,5.0,0.71771,0.00011,26.76067]
[1777920069857,39.86,80232.66,5.0,0.71723,0.00011,26.78103]
[1777920071871,39.86,80224.72,5.0,0.71638,0.00011,26.8169]
[1777920076905,39.86,80224.66,5.0,0.71638,0.00011,26.81664]
[1777920081941,39.86,80225.04,5.0,0.71643,0.00011,26.81436]
[1777920086975,39.86,80223.98,5.0,0.71633,0.00011,26.81862]
[1777920088990,39.85,80217.43,5.0,0.71563,0.00011,26.84802]
[1777920092320,39.85,80215.38,5.0,0.71544,0.00011,26.8536]
[1777920095284,39.85,80215.25,5.0,0.71543,0.00011,26.85376]
[1777920097899,39.85,80214.83,5.0,0.7154,0.00011,26.85522]
[1777920100069,39.85,80200.88,5.0,0.7139,0.00011,26.91755]
[1777920102084,39.85,80192.2,5.0,0.71297,0.00011,26.95627]
[1777920104420,39.85,80188.62,5.0,0.71258,0.00011,26.97226]
[1777920108127,39.85,80192.74,5.0,0.71302,0.00011,26.95403]
[1777920110428,39.85,80193.28,5.0,0.71308,0.00011,26.95167]
[1777920116740,39.85,80192.03,5.0,0.71294,0.00011,26.95772]
[1777920125249,39.85,80191.23,5.0,0.71284,0.00011,26.96188]
[1777920130285,39.85,80190.16,5.0,0.71272,0.00011,26.96691]
[1777920135320,39.85,80188.43,5.0,0.71252,0.00011,26.97487]
[1777920138341,39.86,80192.37,5.0,0.71295,0.00011,26.95742]
[1777920143376,39.86,80192.48,5.0,0.71295,0.00011,26.95722]
[1777920146397,39.86,80196.71,5.0,0.7134,0.00011,26.93851]
[1777920151434,39.86,80196.96,5.0,0.71344,0.00011,26.93437]
[1777920156467,39.86,80197.21,5.0,0.71346,0.00011,26.93364]
[1777920161501,39.86,80196.63,5.0,0.71339,0.00011,26.93661]
[1777920166539,39.87,80195.86,5.0,0.71329,0.00011,26.94042]
[1777920171577,39.87,80197.02,5.0,0.71341,0.00011,26.93562]
[1777920173024,39.87,80197.02,5.0,0.71341,0.00011,26.93562]
[1777920174599,39.87,80190.25,5.0,0.71268,0.00011,26.96609]
[1777920176613,39.87,80185.54,5.0,0.71216,0.00011,26.9872]
[1777920181648,39.87,80185.03,5.0,0.71211,0.00011,26.98959]
[1777920186894,39.87,80183.99,5.0,0.71199,0.00011,26.9943]
[1777920187075,39.87,80183.99,5.0,0.71199,0.00011,26.9943]
[1777920187103,39.87,80182.15,5.0,0.71179,0.00011,27.0025]
[1777920192724,39.87,80179.09,5.0,0.71146,0.00011,27.01613]
[1777920196960,39.87,80174.5,5.0,0.71096,0.00011,27.03648]
[1777920197955,39.87,80174.5,5.0,0.71096,0.00011,27.03648]
[1777920199212,39.87,80171.52,5.0,0.71064,0.00011,27.04971]
[1777920199251,39.87,80160.49,5.0,0.70944,0.00011,27.09849]
[1777920200781,39.87,80161.08,5.0,0.7095,0.00011,27.09597]
[1777920202795,39.87,80168.03,5.0,0.71026,0.00011,27.06522]
[1777920207831,39.87,80166.92,5.0,0.71014,0.00011,27.07015]
[1777920210851,39.87,80162.24,5.0,0.70963,0.00011,27.09092]
[1777920215888,39.87,80163.44,5.0,0.70977,0.00011,27.08235]
[1777920219779,39.87,80164.26,5.0,0.70986,0.00011,27.07881]
[1777920219831,39.87,80164.26,5.0,0.70986,0.00011,27.07881]
[1777920221930,39.87,80159.1,5.0,0.7093,0.00011,27.10164]
[1777920225958,39.87,80155.21,5.0,0.70887,0.00011,27.11878]
[1777920231367,39.87,80154.19,5.0,0.70876,0.00011,27.12323]
[1777920231404,39.87,80150.23,5.0,0.70833,0.00011,27.14059]
[1777920232621,39.87,80150.23,5.0,0.70833,0.00011,27.14059]
[1777920233006,39.87,80148.6,5.0,0.70815,0.00011,27.14772]
[1777920234591,39.87,80148.6,5.0,0.70815,0.00011,27.14772]
[1777920234014,39.87,80142.8,5.0,0.70752,0.00011,27.17307]
[1777920236028,39.87,80134.71,5.0,0.70664,0.00011,27.20825]
[1777920237034,39.87,80130.26,5.0,0.70616,0.00011,27.22754]
[1777920240056,39.87,80128.42,5.0,0.70596,0.00011,27.23521]
[1777920242070,39.87,80124.31,5.0,0.70552,0.00011,27.2528]
[1777920247107,39.87,80122.36,5.0,0.70532,0.00011,27.26077]
[1777920252143,39.87,80121.1,5.0,0.70518,0.00011,27.26639]
[1777920253149,39.87,80127.35,5.0,0.70587,0.00011,27.23907]
[1777920254157,39.87,80131.86,5.0,0.70636,0.00011,27.21924]
[1777920256170,39.86,80137.47,5.0,0.70699,0.00011,27.19441]
[1777920261206,39.86,80138.65,5.0,0.70713,0.00011,27.18841]
[1777920263666,39.86,80138.32,5.0,0.7071,0.00011,27.18968]
[1777920263697,39.86,80138.52,5.0,0.70713,0.00011,27.18864]
[1777920264227,39.86,80137.82,5.0,0.70706,0.00011,27.19153]
[1777920265234,39.85,80131.55,5.0,0.70637,0.00011,27.21868]
[1777920270268,39.85,80129.91,5.0,0.70622,0.00011,27.22485]
[1777920275304,39.84,80132.13,5.0,0.7065,0.00011,27.21085]
[1777920280339,39.84,80132.26,5.0,0.70653,0.00011,27.20937]
[1777920285373,39.83,80131.23,5.0,0.70645,0.00011,27.21277]
[1777920290409,39.83,80135.6,5.0,0.70695,0.00011,27.19282]
[1777920295444,39.82,80136.56,5.0,0.70707,0.00011,27.18783]
[1777920300479,39.82,80138.4,5.0,0.70729,0.00011,27.17902]
[1777920302493,39.82,80130.34,5.0,0.70641,0.00011,27.21414]
[1777920303500,39.82,80120.38,5.0,0.70532,0.00011,27.2575]
[1777920306521,39.82,80104.12,5.0,0.70353,0.00011,27.32776]
[1777920310549,39.82,80105.47,5.0,0.70368,0.00011,27.32189]
[1777920314577,39.82,80101.54,5.0,0.70325,0.00011,27.33872]
[1777920318661,39.82,80098.47,5.0,0.70292,0.00011,27.35179]
[1777920320619,39.82,80107.86,5.0,0.70395,0.00011,27.31133]
[1777920322587,39.82,80110.12,5.0,0.7042,0.00011,27.30159]
[1777920328675,39.82,80105.15,5.0,0.70365,0.00011,27.32301]
[1777920333710,39.82,80102.83,5.0,0.70342,0.00011,27.32953]
[1777920338919,39.82,80104.61,5.0,0.70361,0.00011,27.32177]
[1777920344378,39.82,80100.39,5.0,0.70315,0.00011,27.33983]
[1777920350134,39.82,80099.44,5.0,0.70305,0.00011,27.34374]
[1777920357337,39.82,80093.85,5.0,0.70244,0.00011,27.36747]
[1777920358886,39.81,80102.1,5.0,0.70335,0.00011,27.33192]
[1777920360901,39.81,80107.21,5.0,0.70392,0.00011,27.30985]
[1777920366266,39.81,80106.81,5.0,0.70387,0.00011,27.31157]
[1777920368956,39.81,80099.79,5.0,0.7031,0.00011,27.34176]
[1777920373991,39.81,80096.68,5.0,0.70276,0.00011,27.35492]
[1777920377012,39.81,80103.58,5.0,0.70352,0.00011,27.32516]
[1777920382047,39.81,80104.24,5.0,0.7036,0.00011,27.32224]
[1777920387083,39.81,80104.6,5.0,0.70364,0.00011,27.32064]
[1777920392118,39.81,80104.95,5.0,0.7037,0.00011,27.3157]
[1777920397516,39.81,80105.04,5.0,0.70371,0.00011,27.31528]
[1777920397541,39.81,80105.04,5.0,0.70371,0.00011,27.31528]
[1777920399554,39.81,80130.95,5.0,0.70656,0.00011,27.20265]
[1777920405210,39.81,80129.31,5.0,0.70639,0.00011,27.20922]
[1777920408338,39.8,80133.63,5.0,0.70687,0.00011,27.19002]
[1777920413266,39.8,80124.71,5.0,0.70591,0.00011,27.22833]
[1777920418301,39.8,80125.88,5.0,0.70605,0.00011,27.22256]
[1777920422329,39.8,80130.48,5.0,0.70657,0.00011,27.202]
[1777920427365,39.79,80132.3,5.0,0.70678,0.00011,27.19349]
[1777920432400,39.79,80133.72,5.0,0.70693,0.00011,27.18743]
[1777920433409,39.79,80122.39,5.0,0.70569,0.00011,27.2369]
[1777920434440,39.79,80122.39,5.0,0.70569,0.00011,27.2369]
[1777920436581,39.79,80119.76,5.0,0.7054,0.00011,27.24851]
[1777920436636,39.79,80108.12,5.0,0.70412,0.00011,27.29897]
[1777920442472,39.8,80104.77,5.0,0.70375,0.00011,27.31349]
[1777920445493,39.8,80110.95,5.0,0.70443,0.00011,27.28683]
[1777920448578,39.8,80109.28,5.0,0.70424,0.00011,27.29408]
[1777920454561,39.8,80107.65,5.0,0.70408,0.00011,27.29786]
[1777920459127,39.8,80105.97,5.0,0.70389,0.00011,27.30516]
[1777920460603,39.8,80114.47,5.0,0.70482,0.00011,27.26846]
[1777920462618,39.8,80119.48,5.0,0.70537,0.00011,27.24684]
[1777920467653,39.8,80120.2,5.0,0.70544,0.00011,27.24401]
[1777920470674,39.8,80124.83,5.0,0.70595,0.00011,27.22389]
[1777920475709,39.8,80126.65,5.0,0.70616,0.00011,27.21539]
[1777920480743,39.79,80127.76,5.0,0.7063,0.00011,27.20997]
[1777920485780,39.79,80126.87,5.0,0.70621,0.00011,27.21331]
[1777920486786,39.79,80122.6,5.0,0.70574,0.00011,27.23198]
[1777920488800,39.79,80115.35,5.0,0.70495,0.00011,27.26357]
[1777920493835,39.79,80112.15,5.0,0.70459,0.00011,27.2776]
[1777920498870,39.79,80109.0,5.0,0.70424,0.00011,27.29134]
[1777920503905,39.79,80107.11,5.0,0.70403,0.00011,27.29956]
[1777920508578,39.79,80109.59,5.0,0.7043,0.00011,27.28888]
[1777920513975,39.79,80107.05,5.0,0.70404,0.00011,27.29658]
[1777920519009,39.79,80104.22,5.0,0.70373,0.00011,27.30881]
[1777920524045,39.79,80102.29,5.0,0.70352,0.00011,27.3171]
[1777920528073,39.79,80096.61,5.0,0.70289,0.00011,27.34148]
[1777920530087,39.79,80091.08,5.0,0.70228,0.00011,27.36515]
[1777920532101,39.79,80086.03,5.0,0.70173,0.00011,27.38665]
[1777920535122,39.79,80079.94,5.0,0.70106,0.00011,27.41242]
[1777920536128,39.79,80075.82,5.0,0.70061,0.00011,27.42987]
[1777920541164,39.79,80080.77,5.0,0.70117,0.00011,27.40827]
[1777920543178,39.79,80085.72,5.0,0.70172,0.00011,27.38695]
[1777920545321,39.79,80090.59,5.0,0.70226,0.00011,27.36597]
[1777920547207,39.79,80096.46,5.0,0.70291,0.00011,27.34067]
[1777920552242,39.78,80098.08,5.0,0.70309,0.00011,27.33354]
[1777920557422,39.78,80098.58,5.0,0.70315,0.00011,27.33129]
[1777920559291,39.78,80106.07,5.0,0.70397,0.00011,27.29899]
[1777920564326,39.78,80105.5,5.0,0.70391,0.00011,27.30151]
[1777920569361,39.78,80100.33,5.0,0.70334,0.00011,27.32382]
[1777920574396,39.78,80100.96,5.0,0.70343,0.00011,27.31768]
[1777920579431,39.78,80095.41,5.0,0.70282,0.00011,27.34148]
[1777920584466,39.78,80098.65,5.0,0.70318,0.00011,27.3274]
[1777920585473,39.78,80102.53,5.0,0.70361,0.00011,27.31067]
[1777920590507,39.78,80103.57,5.0,0.70372,0.00011,27.30616]
[1777920595542,39.78,80107.51,5.0,0.70415,0.00011,27.2892]
[1777920597556,39.78,80117.57,5.0,0.70526,0.00011,27.2457]
[1777920598079,39.78,80117.57,5.0,0.70526,0.00011,27.2457]
[1777920600578,39.78,80124.32,5.0,0.70601,0.00011,27.21599]
[1777920603599,39.78,80128.45,5.0,0.70647,0.00011,27.19744]
[1777920606620,39.78,80136.72,5.0,0.70739,0.00011,27.1608]
[1777920609641,39.77,80130.85,5.0,0.70676,0.00011,27.18602]
[1777920613254,39.77,80127.69,5.0,0.70642,0.00011,27.19935]
[1777920614676,39.77,80119.92,5.0,0.70557,0.00011,27.23311]
[1777920617320,39.77,80121.9,5.0,0.70579,0.00011,27.22466]
[1777920622732,39.77,80121.13,5.0,0.70569,0.00011,27.22857]
[1777920627766,39.78,80118.4,5.0,0.70538,0.00011,27.24079]
[1777920633809,39.78,80117.1,5.0,0.70524,0.00011,27.24344]
[1777920638843,39.78,80111.38,5.0,0.70461,0.00011,27.26851]
[1777920640857,39.78,80106.29,5.0,0.70405,0.00011,27.29056]
[1777920645893,39.78,80106.54,5.0,0.70407,0.00011,27.28958]
[1777920650930,39.78,80104.94,5.0,0.7039,0.00011,27.29655]
[1777920652571,39.78,80105.1,5.0,0.70391,0.00011,27.29587]
[1777920653951,39.78,80094.64,5.0,0.70276,0.00011,27.3409]
[1777920655964,39.78,80089.77,5.0,0.70223,0.00011,27.36169]
[1777920657979,39.78,80084.36,5.0,0.70163,0.00011,27.38473]
[1777920661058,39.78,80082.26,5.0,0.7014,0.00011,27.39354]
[1777920661132,39.78,80081.55,5.0,0.70133,0.00011,27.39649]
[1777920661189,39.78,80081.55,5.0,0.70133,0.00011,27.39649]
[1777920661406,39.78,80081.55,5.0,0.70133,0.00011,27.39649]
[1777920662007,39.78,80078.46,5.0,0.70099,0.00011,27.40958]
[1777920664648,39.78,80075.64,5.0,0.70068,0.00011,27.42138]
[1777920665932,39.78,80074.91,5.0,0.7006,0.00011,27.42438]
[1777920666079,39.78,80074.91,5.0,0.7006,0.00011,27.42438]
[1777920666034,39.78,80070.83,5.0,0.70015,0.00011,27.44161]
[1777920667213,39.77,80068.75,5.0,0.69993,0.00011,27.45031]
[1777920668049,39.77,80073.91,5.0,0.7005,0.00011,27.42827]
[1777920669056,39.77,80079.82,5.0,0.70116,0.00011,27.403]
[1777920669202,39.77,80079.82,5.0,0.70116,0.00011,27.403]
[1777920671070,39.77,80085.43,5.0,0.70178,0.00011,27.37888]
[1777920676105,39.77,80085.63,5.0,0.70181,0.00011,27.37774]
[1777920681140,39.77,80086.55,5.0,0.70192,0.00011,27.3735]
[1777920685546,39.77,80087.59,5.0,0.70204,0.00011,27.36887]
[1777920691210,39.77,80088.34,5.0,0.70215,0.00011,27.3619]
[1777920696246,39.76,80086.72,5.0,0.70197,0.00011,27.36856]
[1777920701282,39.76,80082.95,5.0,0.70156,0.00011,27.38438]
[1777920706317,39.76,80080.22,5.0,0.70127,0.00011,27.39567]
[1777920711352,39.76,80080.38,5.0,0.7013,0.00011,27.3946]
[1777920713365,39.76,80085.42,5.0,0.70186,0.00011,27.37291]
[1777920715380,39.76,80089.33,5.0,0.70229,0.00011,27.35603]
[1777920717394,39.76,80085.12,5.0,0.70183,0.00011,27.37397]
[1777920720675,39.76,80080.37,5.0,0.70131,0.00011,27.3941]
[1777920726459,39.75,80081.05,5.0,0.7014,0.00011,27.39076]
[1777920732500,39.75,80078.45,5.0,0.70112,0.00011,27.40137]
[1777920737536,39.75,80078.44,5.0,0.70113,0.00011,27.401]
[1777920741520,39.75,80078.88,5.0,0.70118,0.00011,27.39887]
[1777920741958,39.75,80062.14,5.0,0.69933,0.00011,27.46993]
[1777920742455,39.75,80062.14,5.0,0.69933,0.00011,27.46993]
[1777920742580,39.75,80062.14,5.0,0.69933,0.00011,27.46985]
[1777920743681,39.75,80062.14,5.0,0.69933,0.00011,27.46985]
[1777920743681,39.75,80062.14,5.0,0.69933,0.00011,27.46985]
[1777920743746,39.75,80060.09,5.0,0.69911,0.00011,27.47838]
[1777920744583,39.75,80060.09,5.0,0.69911,0.00011,27.47838]
[1777920744921,39.75,80060.09,5.0,0.69911,0.00011,27.47838]
[1777920745074,39.75,80060.09,5.0,0.69911,0.00011,27.47838]
[1777920745116,39.74,80041.57,5.0,0.69706,0.00011,27.55604]
[1777920745494,39.74,80041.57,5.0,0.69706,0.00011,27.55604]
[1777920746611,39.74,80042.04,5.0,0.69711,0.00011,27.55385]
[1777920747353,39.74,80042.04,5.0,0.69711,0.00011,27.55385]
[1777920747592,39.74,80042.04,5.0,0.69711,0.00011,27.55385]
[1777920747647,39.74,80042.04,5.0,0.69711,0.00011,27.55385]
[1777920748264,39.74,80044.69,5.0,0.69742,0.00011,27.54252]
[1777920748581,39.74,80044.69,5.0,0.69742,0.00011,27.54252]
[1777920750034,39.74,80045.3,5.0,0.69749,0.00011,27.53974]
[1777920750125,39.74,80057.25,5.0,0.69883,0.00011,27.48901]
[1777920751042,39.74,80057.25,5.0,0.69883,0.00011,27.48901]
[1777920751093,39.74,80049.64,5.0,0.698,0.00011,27.51757]
[1777920753173,39.73,80059.16,5.0,0.69907,0.00011,27.47703]
[1777920755691,39.73,80052.32,5.0,0.69832,0.00011,27.50561]
[1777920757705,39.73,80056.46,5.0,0.69878,0.00011,27.48782]
[1777920762740,39.73,80056.37,5.0,0.69879,0.00011,27.48741]
[1777920767775,39.72,80056.13,5.0,0.69879,0.00011,27.48764]
[1777920772815,39.72,80059.08,5.0,0.69913,0.00011,27.47439]
[1777920777850,39.71,80062.76,5.0,0.69956,0.00011,27.4581]
[1777920782885,39.71,80062.25,5.0,0.69952,0.00011,27.4596]
[1777920787920,39.71,80062.79,5.0,0.69959,0.00011,27.45667]
[1777920789934,39.7,80055.71,5.0,0.69881,0.00011,27.4864]
[1777920791290,39.7,80053.72,5.0,0.69859,0.00011,27.49467]
[1777920791947,39.7,80049.73,5.0,0.69816,0.00011,27.51119]
[1777920796985,39.7,80046.17,5.0,0.69778,0.00011,27.52549]
[1777920798999,39.7,80031.6,5.0,0.69616,0.00011,27.58637]
[1777920799342,39.7,80031.6,5.0,0.69616,0.00011,27.58637]
[1777920800249,39.7,80034.77,5.0,0.69651,0.00011,27.57314]
[1777920804038,39.7,80028.63,5.0,0.69582,0.00011,27.59886]
[1777920809077,39.7,80030.38,5.0,0.69602,0.00011,27.59157]
[1777920814111,39.7,80029.67,5.0,0.69596,0.00011,27.59119]
[1777920819147,39.7,80030.36,5.0,0.69603,0.00011,27.58834]
[1777920823175,39.7,80026.35,5.0,0.69558,0.00011,27.60507]
[1777920828210,39.7,80024.1,5.0,0.69533,0.00011,27.6144]
[1777920833244,39.7,80020.33,5.0,0.69492,0.00011,27.62997]
[1777920834252,39.7,80016.24,5.0,0.69446,0.00011,27.64691]
[1777920839287,39.69,80015.98,5.0,0.69444,0.00011,27.64774]
[1777920843315,39.69,80011.66,5.0,0.69396,0.00011,27.66543]
[1777920844449,39.69,80010.04,5.0,0.69378,0.00011,27.67206]
[1777920844746,39.69,80010.04,5.0,0.69378,0.00011,27.67206]
[1777920844752,39.69,80006.0,5.0,0.69332,0.00011,27.68874]
[1777920846337,39.69,80001.44,5.0,0.69282,0.00011,27.70737]
[1777920851371,39.69,80000.04,5.0,0.69267,0.00011,27.71263]
[1777920856407,39.69,79999.07,5.0,0.69258,0.00011,27.71609]
[1777920859427,39.68,80004.08,5.0,0.69315,0.00011,27.69515]
[1777920862449,39.68,80008.35,5.0,0.69363,0.00011,27.67727]
[1777920867484,39.68,80009.55,5.0,0.69377,0.00011,27.67196]
[1777920872519,39.68,80009.26,5.0,0.69377,0.00011,27.66947]
[1777920877554,39.68,80005.81,5.0,0.69339,0.00011,27.68339]
[1777920880575,39.67,80000.85,5.0,0.69284,0.00011,27.7036]
[1777920885610,39.67,80003.55,5.0,0.69315,0.00011,27.69202]
[1777920887624,39.67,80008.21,5.0,0.69368,0.00011,27.67262]
[1777920892658,39.67,80006.77,5.0,0.69353,0.00011,27.67822]
[1777920897694,39.67,80005.72,5.0,0.69342,0.00011,27.6822]
[1777920902729,39.66,80006.11,5.0,0.69347,0.00011,27.68023]
[1777920908770,39.66,80007.96,5.0,0.69369,0.00011,27.67218]
[1777920913806,39.66,80008.36,5.0,0.69374,0.00011,27.6702]
[1777920918840,39.66,80010.61,5.0,0.694,0.00011,27.6606]
[1777920923875,39.66,80013.12,5.0,0.69429,0.00011,27.64994]
[1777920928911,39.66,80014.38,5.0,0.69443,0.00011,27.64451]
[1777920934175,39.65,80014.44,5.0,0.69446,0.00011,27.64075]
[1777920934260,39.65,80018.45,5.0,0.69491,0.00011,27.62402]
[1777920937974,39.65,80022.47,5.0,0.69536,0.00011,27.60724]
[1777920943010,39.65,80021.64,5.0,0.69527,0.00011,27.61066]
[1777920948045,39.65,80023.21,5.0,0.69545,0.00011,27.60407]
[1777920951066,39.65,80028.94,5.0,0.69609,0.00011,27.58014]
[1777920956102,39.65,80025.32,5.0,0.69568,0.00011,27.59537]
[1777920961137,39.65,80024.62,5.0,0.6956,0.00011,27.59831]
[1777920966172,39.65,80026.77,5.0,0.69584,0.00011,27.58938]
[1777920971208,39.65,80027.54,5.0,0.69593,0.00011,27.58623]
[1777920976242,39.66,80026.8,5.0,0.69584,0.00011,27.58939]
[1777920981277,39.66,80026.85,5.0,0.69585,0.00011,27.58923]
[1777920985078,39.66,80029.21,5.0,0.69611,0.00011,27.5794]
[1777920985552,39.66,80029.77,5.0,0.69617,0.00011,27.57708]
[1777920985854,39.66,80029.77,5.0,0.69617,0.00011,27.57708]
[1777920986016,39.66,80029.77,5.0,0.69617,0.00011,27.57708]
[1777920986312,39.65,80040.12,5.0,0.69733,0.00011,27.53344]
[1777920987319,39.65,80048.97,5.0,0.69833,0.00011,27.49595]
[1777920989347,39.65,80050.12,5.0,0.69846,0.00011,27.49094]
[1777920989391,39.65,80053.23,5.0,0.69881,0.00011,27.47763]
[1777920989915,39.65,80053.23,5.0,0.69881,0.00011,27.47763]
[1777920990741,39.65,80053.23,5.0,0.69881,0.00011,27.47749]
[1777920991349,39.65,80048.7,5.0,0.69833,0.00011,27.49314]
[1777920991762,39.65,80048.7,5.0,0.69833,0.00011,27.49314]
[1777920992601,39.65,80046.94,5.0,0.69813,0.00011,27.50041]
[1777920993663,39.65,80046.77,5.0,0.69812,0.00011,27.50097]
[1777920996795,39.65,80047.84,5.0,0.69825,0.00011,27.49597]
[1777920999058,39.64,80045.45,5.0,0.69799,0.00011,27.50574]
[1777920999776,39.64,80045.37,5.0,0.69799,0.00011,27.50591]
[1777921000700,39.64,80047.15,5.0,0.69819,0.00011,27.49823]
[1777921001964,39.64,80050.01,5.0,0.69851,0.00011,27.48599]
[1777921002363,39.64,80050.01,5.0,0.69851,0.00011,27.48599]
[1777921004440,39.64,80045.47,5.0,0.69802,0.00011,27.50471]
[1777921007744,39.63,80044.9,5.0,0.69797,0.00011,27.50662]
[1777921010481,39.63,80050.33,5.0,0.69858,0.00011,27.4832]
[1777921012880,39.63,80050.81,5.0,0.69864,0.00011,27.48089]
[1777921014219,39.63,80051.5,5.0,0.69872,0.00011,27.47783]
[1777921015333,39.63,80050.92,5.0,0.69866,0.00011,27.48015]
[1777921015401,39.63,80050.77,5.0,0.69865,0.00011,27.48064]
[1777921018131,39.63,80050.72,5.0,0.69865,0.00011,27.48071]
[1777921023573,39.62,80052.31,5.0,0.69885,0.00011,27.47302]
[1777921024925,39.62,80052.31,5.0,0.69885,0.00011,27.47302]
[1777921025211,39.62,80052.31,5.0,0.69885,0.00011,27.47302]
[1777921026226,39.62,80062.33,5.0,0.69997,0.00011,27.43007]
[1777921026701,39.62,80062.33,5.0,0.69997,0.00011,27.43007]
[1777921027808,39.62,80064.92,5.0,0.70026,0.00011,27.41904]
[1777921033643,39.62,80067.03,5.0,0.70051,0.00011,27.40943]
[1777921035657,39.62,80074.84,5.0,0.70138,0.00011,27.37588]
[1777921037671,39.61,80081.13,5.0,0.70208,0.00011,27.34879]
[1777921042707,39.61,80080.76,5.0,0.70204,0.00011,27.35028]
[1777921044493,39.61,80080.76,5.0,0.70204,0.00011,27.35028]
[1777921045940,39.61,80080.6,5.0,0.70202,0.00011,27.35093]
[1777921046035,39.61,80086.54,5.0,0.70268,0.00011,27.32535]
[1777921047739,39.61,80086.54,5.0,0.70268,0.00011,27.32533]
[1777921047815,39.61,80086.54,5.0,0.70268,0.00011,27.32533]
[1777921047987,39.61,80086.54,5.0,0.70268,0.00011,27.32533]
[1777921048061,39.61,80097.08,5.0,0.70385,0.00011,27.27978]
[1777921049337,39.61,80097.08,5.0,0.70385,0.00011,27.27978]
[1777921049351,39.61,80106.87,5.0,0.70493,0.00011,27.23729]
[1777921051773,39.61,80107.43,5.0,0.70501,0.00011,27.2316]
[1777921055267,39.62,80105.02,5.0,0.70474,0.00011,27.24227]
[1777921056859,39.62,80103.72,5.0,0.70459,0.00011,27.24808]
[1777921060503,39.62,80100.36,5.0,0.70421,0.00011,27.26289]
[1777921065871,39.62,80102.13,5.0,0.7044,0.00011,27.25564]
[1777921066654,39.62,80102.13,5.0,0.7044,0.00011,27.25564]
[1777921069066,39.62,80101.26,5.0,0.7043,0.00011,27.25955]
[1777921070178,39.62,80100.95,5.0,0.70426,0.00011,27.26096]
[1777921070770,39.62,80100.04,5.0,0.70416,0.00011,27.26503]
[1777921071287,39.62,80100.04,5.0,0.70416,0.00011,27.26503]
[1777921079334,39.62,80102.41,5.0,0.70441,0.00011,27.25518]
[1777921083998,39.63,80108.83,5.0,0.70511,0.00011,27.2277]
[1777921089033,39.63,80108.52,5.0,0.70506,0.00011,27.22951]
[1777921091970,39.63,80109.08,5.0,0.70512,0.00011,27.22726]
[1777921092083,39.63,80109.08,5.0,0.70512,0.00011,27.22726]
[1777921092430,39.63,80109.08,5.0,0.70512,0.00011,27.22726]
[1777921100110,39.63,80111.72,5.0,0.70539,0.00011,27.21662]
[1777921105147,39.64,80117.66,5.0,0.70604,0.00011,27.19105]
[1777921110183,39.64,80117.51,5.0,0.70603,0.00011,27.1915]
[1777921115250,39.63,80118.15,5.0,0.70612,0.00011,27.18518]
[1777921116771,39.63,80118.87,5.0,0.7062,0.00011,27.18197]
[1777921118239,39.63,80127.01,5.0,0.70709,0.00011,27.14638]
[1777921123275,39.64,80123.48,5.0,0.7067,0.00011,27.1621]
[1777921124280,39.64,80119.68,5.0,0.70627,0.00011,27.17904]
[1777921127302,39.64,80115.41,5.0,0.70579,0.00011,27.19808]
[1777921132359,39.64,80113.99,5.0,0.70563,0.00011,27.20473]
[1777921138379,39.65,80111.13,5.0,0.70529,0.00011,27.21798]
[1777921143415,39.65,80110.51,5.0,0.70521,0.00011,27.22116]
[1777921146436,39.65,80106.47,5.0,0.70476,0.00011,27.239]
[1777921149045,39.65,80107.04,5.0,0.70482,0.00011,27.23667]
[1777921150180,39.65,80106.73,5.0,0.70479,0.00011,27.2381]
[1777921150464,39.65,80098.99,5.0,0.70393,0.00011,27.27174]
[1777921152478,39.65,80094.19,5.0,0.7034,0.00011,27.29257]
[1777921156505,39.65,80087.93,5.0,0.7027,0.00011,27.31965]
[1777921157081,39.65,80087.93,5.0,0.7027,0.00011,27.31965]
[1777921157513,39.65,80083.91,5.0,0.70226,0.00011,27.33694]
[1777921162548,39.65,80082.4,5.0,0.70209,0.00011,27.34333]
[1777921167583,39.65,80076.42,5.0,0.70143,0.00011,27.36884]
[1777921168590,39.65,80066.49,5.0,0.70033,0.00011,27.41121]
[1777921173625,39.65,80066.85,5.0,0.7004,0.00011,27.40587]
[1777921178660,39.65,80067.29,5.0,0.70046,0.00011,27.40359]
[1777921183696,39.64,80075.79,5.0,0.70141,0.00011,27.36686]
[1777921184703,39.64,80079.81,5.0,0.70186,0.00011,27.34955]
[1777921187725,39.64,80080.28,5.0,0.70191,0.00011,27.34744]
[1777921192759,39.64,80080.36,5.0,0.70193,0.00011,27.34696]
[1777921197794,39.64,80080.95,5.0,0.70199,0.00011,27.34428]
[1777921201142,39.64,80080.36,5.0,0.70193,0.00011,27.34677]
[1777921201671,39.64,80080.36,5.0,0.70193,0.00011,27.34677]
[1777921207865,39.64,80077.3,5.0,0.7016,0.00011,27.35968]
[1777921209651,39.64,80072.27,5.0,0.70104,0.00011,27.38114]
[1777921210887,39.64,80064.7,5.0,0.7002,0.00011,27.4134]
[1777921213204,39.64,80063.29,5.0,0.70004,0.00011,27.41935]
[1777921214803,39.64,80062.53,5.0,0.69996,0.00011,27.42241]
[1777921215953,39.64,80060.02,5.0,0.69969,0.00011,27.43299]
[1777921216048,39.64,80050.28,5.0,0.6986,0.00011,27.47421]
[1777921217087,39.64,80050.28,5.0,0.6986,0.00011,27.47421]
[1777921222970,39.63,80050.6,5.0,0.69866,0.00011,27.47191]
[1777921225358,39.63,80050.19,5.0,0.69862,0.00011,27.47351]
[1777921229013,39.63,80056.09,5.0,0.6993,0.00011,27.4478]
[1777921231335,39.63,80057.87,5.0,0.6995,0.00011,27.44011]
[1777921237069,39.62,80057.24,5.0,0.69946,0.00011,27.43865]
[1777921241097,39.62,80052.91,5.0,0.69899,0.00011,27.45659]
[1777921246133,39.62,80050.45,5.0,0.69873,0.00011,27.46638]
[1777921250161,39.61,80057.75,5.0,0.69956,0.00011,27.43487]
[1777921251168,39.61,80064.46,5.0,0.70031,0.00011,27.40616]
[1777921253182,39.61,80061.36,5.0,0.69997,0.00011,27.4192]
[1777921258217,39.61,80061.69,5.0,0.70001,0.00011,27.41737]
[1777921263252,39.61,80067.68,5.0,0.70069,0.00011,27.39139]
[1777921268287,39.6,80068.83,5.0,0.70083,0.00011,27.38616]
[1777921273322,39.6,80069.27,5.0,0.70088,0.00011,27.38398]
[1777921277350,39.6,80081.21,5.0,0.70221,0.00011,27.33252]
[1777921279131,39.6,80083.91,5.0,0.70251,0.00011,27.32084]
[1777921281378,39.6,80092.37,5.0,0.70345,0.00011,27.28431]
[1777921286413,39.6,80091.9,5.0,0.7034,0.00011,27.28652]
[1777921291447,39.6,80090.08,5.0,0.70321,0.00011,27.2912]
[1777921296483,39.6,80089.47,5.0,0.70314,0.00011,27.29399]
[1777921301518,39.6,80089.93,5.0,0.70318,0.00011,27.29214]
[1777921304538,39.61,80084.7,5.0,0.7026,0.00011,27.31479]
[1777921305546,39.61,80079.53,5.0,0.70203,0.00011,27.33705]
[1777921306553,39.61,80073.69,5.0,0.70138,0.00011,27.36211]
[1777921309574,39.6,80065.48,5.0,0.70047,0.00011,27.39711]
[1777921311587,39.6,80060.55,5.0,0.69992,0.00011,27.41799]
[1777921316624,39.6,80057.86,5.0,0.69964,0.00011,27.429]
[1777921318100,39.6,80058.2,5.0,0.69968,0.00011,27.42745]
[1777921318202,39.6,80058.2,5.0,0.69968,0.00011,27.42745]
[1777921319647,39.6,80049.85,5.0,0.69875,0.00011,27.46272]
[1777921320767,39.6,80041.38,5.0,0.69781,0.00011,27.49842]
[1777921321053,39.6,80041.38,5.0,0.69781,0.00011,27.49842]
[1777921322464,39.6,80040.94,5.0,0.69776,0.00011,27.50039]
[1777921322669,39.6,80034.46,5.0,0.69703,0.00011,27.52778]
[1777921327704,39.6,80032.6,5.0,0.69681,0.00011,27.5359]
[1777921332739,39.6,80031.26,5.0,0.69666,0.00011,27.54182]
[1777921337774,39.61,80030.3,5.0,0.69654,0.00011,27.5461]
[1777921342808,39.6,80030.52,5.0,0.69659,0.00011,27.54418]
[1777921345936,39.6,80031.61,5.0,0.69673,0.00011,27.53902]
[1777921346132,39.6,80031.61,5.0,0.69673,0.00011,27.53902]
[1777921346837,39.59,80044.41,5.0,0.69816,0.00011,27.48488]
[1777921347844,39.59,80046.97,5.0,0.69845,0.00011,27.4739]
[1777921351268,39.59,80051.44,5.0,0.69898,0.00011,27.45121]
[1777921352075,39.59,80051.44,5.0,0.69898,0.00011,27.45121]
[1777921352197,39.59,80051.44,5.0,0.69898,0.00011,27.45121]
[1777921353967,39.59,80052.45,5.0,0.6991,0.00011,27.44669]
[1777921359928,39.59,80057.43,5.0,0.69967,0.00011,27.42477]
[1777921361843,39.59,80057.43,5.0,0.69967,0.00011,27.42477]
[1777921363675,39.58,80061.82,5.0,0.70017,0.00011,27.40569]
[1777921364965,39.58,80055.51,5.0,0.69947,0.00011,27.43248]
[1777921367889,39.58,80052.66,5.0,0.69915,0.00011,27.44442]
[1777921373229,39.58,80048.9,5.0,0.69875,0.00011,27.45982]
[1777921374320,39.58,80039.23,5.0,0.69767,0.00011,27.50048]
[1777921376042,39.58,80035.02,5.0,0.69721,0.00011,27.51798]
[1777921378055,39.58,80029.98,5.0,0.69664,0.00011,27.5391]
[1777921380557,39.58,80029.11,5.0,0.69655,0.00011,27.54283]
[1777921382439,39.58,80025.45,5.0,0.69613,0.00011,27.5583]
[1777921382539,39.58,80025.45,5.0,0.69613,0.00011,27.5583]
[1777921382641,39.58,80021.65,5.0,0.6957,0.00011,27.57429]
[1777921383072,39.58,80021.65,5.0,0.6957,0.00011,27.57429]
[1777921389210,39.58,80020.8,5.0,0.69561,0.00011,27.57796]
[1777921393871,39.58,80019.98,5.0,0.69551,0.00011,27.58148]
[1777921394323,39.58,80020.08,5.0,0.69552,0.00011,27.58108]
[1777921394797,39.58,80020.08,5.0,0.69552,0.00011,27.58108]
[1777921394881,39.58,80038.12,5.0,0.69755,0.00011,27.50512]
[1777921395313,39.58,80038.12,5.0,0.69755,0.00011,27.50512]
[1777921395403,39.58,80045.73,5.0,0.6984,0.00011,27.47296]
[1777921397189,39.58,80045.09,5.0,0.69834,0.00011,27.47529]
[1777921397994,39.58,80045.09,5.0,0.69834,0.00011,27.47529]
[1777921403231,39.57,80044.99,5.0,0.69835,0.00011,27.4749]
[1777921404617,39.57,80044.99,5.0,0.69835,0.00011,27.4749]
[1777921404625,39.57,80049.45,5.0,0.69885,0.00011,27.45573]
[1777921406252,39.57,80057.7,5.0,0.69977,0.00011,27.42053]
[1777921408564,39.57,80059.47,5.0,0.69997,0.00011,27.41286]
[1777921408585,39.57,80059.47,5.0,0.69997,0.00011,27.41286]
[1777921408882,39.57,80059.47,5.0,0.69997,0.00011,27.41286]
[1777921409346,39.57,80064.27,5.0,0.70051,0.00011,27.3922]
[1777921411287,39.57,80074.12,5.0,0.70163,0.00011,27.34647]
[1777921414380,39.57,80069.96,5.0,0.70117,0.00011,27.36424]
[1777921418336,39.56,80065.16,5.0,0.70064,0.00011,27.38469]
[1777921421364,39.56,80064.73,5.0,0.70059,0.00011,27.38643]
[1777921424378,39.56,80056.61,5.0,0.69969,0.00011,27.42084]
[1777921426078,39.56,80056.42,5.0,0.69967,0.00011,27.42158]
[1777921427118,39.56,80056.05,5.0,0.69963,0.00011,27.42307]
[1777921432901,39.56,80058.1,5.0,0.69987,0.00011,27.41392]
[1777921432932,39.56,80058.1,5.0,0.69987,0.00011,27.41392]
[1777921433450,39.56,80053.76,5.0,0.69939,0.00011,27.43225]
[1777921435707,39.56,80053.76,5.0,0.69939,0.00011,27.43217]
[1777921436823,39.56,80050.91,5.0,0.69908,0.00011,27.44412]
[1777921436872,39.56,80042.28,5.0,0.69812,0.00011,27.48061]
[1777921438475,39.56,80035.27,5.0,0.69734,0.00011,27.51011]
[1777921439554,39.56,80035.27,5.0,0.69734,0.00011,27.51011]
[1777921439637,39.56,80024.0,5.0,0.69607,0.00011,27.55745]
[1777921443805,39.56,80028.09,5.0,0.69653,0.00011,27.54047]
[1777921443986,39.56,80028.09,5.0,0.69653,0.00011,27.54047]
[1777921449552,39.56,80024.69,5.0,0.69614,0.00011,27.55502]
[1777921449993,39.56,80024.69,5.0,0.69614,0.00011,27.55502]
[1777921453581,39.56,80019.09,5.0,0.69551,0.00011,27.57864]
[1777921458616,39.56,80021.27,5.0,0.69575,0.00011,27.56966]
[1777921462128,39.56,80024.86,5.0,0.69615,0.00011,27.55472]
[1777921467679,39.56,80019.63,5.0,0.69556,0.00011,27.5769]
[1777921468212,39.56,80019.63,5.0,0.69556,0.00011,27.5769]
[1777921473721,39.56,80019.64,5.0,0.69557,0.00011,27.57365]
[1777921478755,39.56,80019.27,5.0,0.69552,0.00011,27.57533]
[1777921483791,39.56,80016.47,5.0,0.69521,0.00011,27.58712]
[1777921487822,39.57,80014.91,5.0,0.69503,0.00011,27.59365]
[1777921488604,39.57,80014.28,5.0,0.69496,0.00011,27.59629]
[1777921488642,39.57,80014.28,5.0,0.69496,0.00011,27.59629]
[1777921488828,39.57,80013.6,5.0,0.69488,0.00011,27.59913]
[1777921489325,39.57,80013.6,5.0,0.69488,0.00011,27.59913]
[1777921489835,39.57,80005.81,5.0,0.69401,0.00011,27.63154]
[1777921490842,39.56,80000.18,5.0,0.69337,0.00011,27.65486]
[1777921495876,39.56,79999.86,5.0,0.69334,0.00011,27.65595]
[1777921498799,39.56,79999.86,5.0,0.69335,0.00011,27.65585]
[1777921499137,39.56,79999.95,5.0,0.69336,0.00011,27.65543]
[1777921499385,39.56,79999.95,5.0,0.69336,0.00011,27.65543]
[1777921499931,39.56,79999.95,5.0,0.69336,0.00011,27.65543]
[1777921500255,39.56,79998.96,5.0,0.69325,0.00011,27.65948]
[1777921500911,39.56,79984.95,5.0,0.69167,0.00011,27.71718]
[1777921501919,39.56,79978.72,5.0,0.69097,0.00011,27.74262]
[1777921506957,39.56,79977.34,5.0,0.69083,0.00011,27.74763]
[1777921511992,39.55,79978.62,5.0,0.69099,0.00011,27.74176]
[1777921518036,39.55,79980.91,5.0,0.69126,0.00011,27.73167]
[1777921523164,39.55,79979.49,5.0,0.69112,0.00011,27.73704]
[1777921523203,39.55,79973.65,5.0,0.69046,0.00011,27.76082]
[1777921530119,39.54,79970.02,5.0,0.69007,0.00011,27.77468]
[1777921531391,39.54,79970.02,5.0,0.69007,0.00011,27.77468]
[1777921531405,39.54,79970.02,5.0,0.69007,0.00011,27.77468]
[1777921531538,39.54,79970.02,5.0,0.69007,0.00011,27.77468]
[1777921531578,39.54,79970.02,5.0,0.69007,0.00011,27.77468]
[1777921531680,39.54,79967.41,5.0,0.68979,0.00011,27.78182]
[1777921532157,39.54,79967.41,5.0,0.68979,0.00011,27.78182]
[1777921532612,39.54,79967.41,5.0,0.68979,0.00011,27.78182]
[1777921532816,39.54,79967.41,5.0,0.68979,0.00011,27.78182]
[1777921532981,39.54,79929.26,5.0,0.68546,0.00011,27.93551]
[1777921533612,39.54,79921.34,5.0,0.68455,0.00011,27.96702]
[1777921534156,39.54,79921.34,5.0,0.68455,0.00011,27.96702]
[1777921534262,39.54,79921.34,5.0,0.68455,0.00011,27.96702]
[1777921534603,39.54,79921.34,5.0,0.68455,0.00011,27.96702]
[1777921534611,39.54,79921.34,5.0,0.68455,0.00011,27.96702]
[1777921534684,39.53,79925.48,5.0,0.68507,0.00011,27.94904]
[1777921535619,39.53,79925.48,5.0,0.68507,0.00011,27.94904]
[1777921535786,39.53,79925.48,5.0,0.68507,0.00011,27.94904]
[1777921537620,39.52,79924.58,5.0,0.68499,0.00011,27.95175]
[1777921537668,39.52,79924.58,5.0,0.68499,0.00011,27.95175]
[1777921537922,39.52,79924.58,5.0,0.68499,0.00011,27.95175]
[1777921537978,39.51,79929.3,5.0,0.68556,0.00011,27.93145]
[1777921538627,39.51,79929.3,5.0,0.68556,0.00011,27.93145]
[1777921539038,39.51,79929.3,5.0,0.68556,0.00011,27.93145]
[1777921538722,39.51,79936.38,5.0,0.68639,0.00011,27.90233]
[1777921540006,39.51,79936.38,5.0,0.68639,0.00011,27.90233]
[1777921540442,39.51,79936.68,5.0,0.68643,0.00011,27.90112]
[1777921542208,39.49,79947.13,5.0,0.68769,0.00011,27.85641]
[1777921544222,39.49,79952.6,5.0,0.68832,0.00011,27.83396]
[1777921545229,39.49,79958.44,5.0,0.68899,0.00011,27.81013]
[1777921546235,39.49,79962.68,5.0,0.68947,0.00011,27.79275]
[1777921551271,39.48,79962.32,5.0,0.68944,0.00011,27.79374]
[1777921553285,39.48,79970.13,5.0,0.69034,0.00011,27.76161]
[1777921555523,39.48,79972.32,5.0,0.69059,0.00011,27.7525]
[1777921555579,39.48,79976.93,5.0,0.69111,0.00011,27.73347]
[1777921556173,39.48,79976.93,5.0,0.69111,0.00011,27.73347]
[1777921556266,39.48,79976.93,5.0,0.69111,0.00011,27.73347]
[1777921556299,39.48,79976.93,5.0,0.69111,0.00011,27.73347]
[1777921556304,39.48,79976.93,5.0,0.69111,0.00011,27.73347]
[1777921556714,39.48,79976.93,5.0,0.69111,0.00011,27.73347]
[1777921556729,39.48,79993.32,5.0,0.69297,0.00011,27.66577]
[1777921557112,39.48,79993.32,5.0,0.69297,0.00011,27.66577]
[1777921557314,39.48,79994.71,5.0,0.69313,0.00011,27.6599]
[1777921558320,39.48,80011.24,5.0,0.695,0.00011,27.5908]
[1777921559652,39.48,80011.24,5.0,0.695,0.00011,27.5908]
[1777921559748,39.48,80013.94,5.0,0.69531,0.00011,27.57928]
[1777921560736,39.47,80024.25,5.0,0.69648,0.00011,27.53557]
[1777921564486,39.47,80026.09,5.0,0.6967,0.00011,27.52744]
[1777921564593,39.47,80026.09,5.0,0.6967,0.00011,27.52744]
[1777921564658,39.47,80028.21,5.0,0.69694,0.00011,27.51833]
[1777921565948,39.47,80028.21,5.0,0.69694,0.00011,27.51833]
[1777921566017,39.47,80039.98,5.0,0.69827,0.00011,27.46818]
[1777921566449,39.47,80039.98,5.0,0.69827,0.00011,27.46818]
[1777921566925,39.47,80039.98,5.0,0.69827,0.00011,27.46818]
[1777921566970,39.47,80067.11,5.0,0.70131,0.00011,27.35213]
[1777921568027,39.47,80076.34,5.0,0.70234,0.00011,27.31221]
[1777921569404,39.47,80071.79,5.0,0.70183,0.00011,27.33185]
[1777921570411,39.47,80062.31,5.0,0.70077,0.00011,27.37266]
[1777921572330,39.47,80065.7,5.0,0.70115,0.00011,27.35811]
[1777921573029,39.47,80065.7,5.0,0.70115,0.00011,27.35811]
[1777921573082,39.47,80065.7,5.0,0.70115,0.00011,27.35811]
[1777921572897,39.47,80069.83,5.0,0.70161,0.00011,27.34029]
[1777921574896,39.47,80065.14,5.0,0.70109,0.00011,27.36047]
[1777921575644,39.47,80068.97,5.0,0.70152,0.00011,27.34399]
[1777921576816,39.47,80068.97,5.0,0.70152,0.00011,27.34399]
[1777921576917,39.47,80064.68,5.0,0.70104,0.00011,27.36242]
[1777921577495,39.47,80064.68,5.0,0.70104,0.00011,27.36242]
[1777921577826,39.47,80064.68,5.0,0.70104,0.00011,27.36242]
[1777921577901,39.47,80055.49,5.0,0.70001,0.00011,27.40182]
[1777921578857,39.47,80055.49,5.0,0.70001,0.00011,27.40182]
[1777921582012,39.47,80054.77,5.0,0.69994,0.00011,27.40482]
[1777921581489,39.47,80048.0,5.0,0.69918,0.00011,27.43367]
[1777921583737,39.46,80046.71,5.0,0.69904,0.00011,27.43908]
[1777921583825,39.46,80062.58,5.0,0.70082,0.00011,27.37104]
[1777921584556,39.46,80078.01,5.0,0.70254,0.00011,27.30455]
[1777921585517,39.46,80078.37,5.0,0.70258,0.00011,27.30297]
[1777921586524,39.46,80083.8,5.0,0.70318,0.00011,27.27948]
[1777921588537,39.46,80078.65,5.0,0.7026,0.00011,27.30188]
[1777921590279,39.46,80080.14,5.0,0.70277,0.00011,27.29547]
[1777921592035,39.46,80078.84,5.0,0.70262,0.00011,27.30114]
[1777921592043,39.47,80074.33,5.0,0.70214,0.00011,27.3173]
[1777921592201,39.47,80074.33,5.0,0.70214,0.00011,27.3173]
[1777921592744,39.47,80074.33,5.0,0.70214,0.00011,27.3173]
[1777921592782,39.47,80048.59,5.0,0.69926,0.00011,27.42778]
[1777921593148,39.47,80048.59,5.0,0.69926,0.00011,27.42778]
[1777921593574,39.47,80048.69,5.0,0.69927,0.00011,27.42739]
[1777921594581,39.47,80044.98,5.0,0.69886,0.00011,27.44311]
[1777921595798,39.47,80044.98,5.0,0.69886,0.00011,27.44311]
[1777921595880,39.46,80046.82,5.0,0.69907,0.00011,27.43509]
[1777921598609,39.46,80051.46,5.0,0.69959,0.00011,27.41513]
[1777921599616,39.46,80055.34,5.0,0.70003,0.00011,27.39846]
[1777921601868,39.46,80056.8,5.0,0.70019,0.00011,27.39214]
[1777921601937,39.46,80056.89,5.0,0.70021,0.00011,27.39166]
[1777921602745,39.46,80056.89,5.0,0.70021,0.00011,27.39166]
[1777921602857,39.46,80056.89,5.0,0.70021,0.00011,27.39166]
[1777921604127,39.46,80057.95,5.0,0.70033,0.00011,27.38708]
[1777921605658,39.46,80065.87,5.0,0.70121,0.00011,27.353]
[1777921607672,39.46,80070.52,5.0,0.70173,0.00011,27.33293]
[1777921612708,39.46,80073.39,5.0,0.70205,0.00011,27.32059]
[1777921613715,39.46,80082.28,5.0,0.70304,0.00011,27.28215]
[1777921618750,39.46,80084.33,5.0,0.70326,0.00011,27.27352]
[1777921622778,39.46,80092.79,5.0,0.70419,0.00011,27.23704]
[1777921624796,39.47,80097.73,5.0,0.70474,0.00011,27.21565]
[1777921625749,39.47,80097.73,5.0,0.70474,0.00011,27.21565]
[1777921626090,39.47,80104.53,5.0,0.70549,0.00011,27.186]
[1777921631845,39.47,80107.8,5.0,0.70584,0.00011,27.17238]
[1777921634866,39.47,80103.42,5.0,0.70534,0.00011,27.19195]
[1777921635536,39.47,80103.42,5.0,0.70534,0.00011,27.19195]
[1777921635609,39.47,80103.42,5.0,0.70534,0.00011,27.19195]
[1777921635872,39.47,80101.12,5.0,0.70508,0.00011,27.20213]
[1777921636879,39.47,80105.23,5.0,0.70554,0.00011,27.18424]
[1777921637574,39.47,80105.23,5.0,0.70554,0.00011,27.18424]
[1777921637600,39.47,80105.23,5.0,0.70554,0.00011,27.18424]
[1777921638710,39.47,80105.93,5.0,0.70561,0.00011,27.1813]
[1777921639583,39.47,80102.24,5.0,0.7052,0.00011,27.19758]
[1777921640382,39.47,80100.88,5.0,0.70505,0.00011,27.20363]
[1777921641915,39.48,80091.77,5.0,0.70403,0.00011,27.24362]
[1777921642922,39.48,80087.88,5.0,0.7036,0.00011,27.26062]
[1777921643929,39.48,80083.92,5.0,0.70315,0.00011,27.27788]
[1777921648964,39.48,80093.97,5.0,0.70426,0.00011,27.23452]
[1777921651985,39.48,80089.28,5.0,0.70375,0.00011,27.25183]
[1777921657020,39.48,80091.57,5.0,0.704,0.00011,27.24229]
[1777921661604,39.48,80094.14,5.0,0.70427,0.00011,27.23148]
[1777921661962,39.48,80094.14,5.0,0.70427,0.00011,27.23148]
[1777921662004,39.48,80094.14,5.0,0.70427,0.00011,27.23148]
[1777921662152,39.48,80074.64,5.0,0.7021,0.00011,27.31611]
[1777921662365,39.48,80074.64,5.0,0.7021,0.00011,27.31611]
[1777921662829,39.48,80074.64,5.0,0.7021,0.00011,27.31611]
[1777921663067,39.48,80073.87,5.0,0.70202,0.00011,27.31945]
[1777921663460,39.48,80073.87,5.0,0.70202,0.00011,27.31945]
[1777921664074,39.49,80050.26,5.0,0.69938,0.00011,27.42072]
[1777921664759,39.49,80050.26,5.0,0.69938,0.00011,27.42072]
[1777921665082,39.48,80043.62,5.0,0.69864,0.00011,27.44891]
[1777921665327,39.48,80043.62,5.0,0.69864,0.00011,27.44891]
[1777921666169,39.48,80043.62,5.0,0.69864,0.00011,27.44891]
[1777921666089,39.48,80033.58,5.0,0.69752,0.00011,27.49137]
[1777921666198,39.48,80033.58,5.0,0.69752,0.00011,27.49137]
[1777921667097,39.48,80044.72,5.0,0.69877,0.00011,27.44399]
[1777921668468,39.48,80047.17,5.0,0.69905,0.00011,27.43347]
[1777921668828,39.48,80047.17,5.0,0.69905,0.00011,27.43347]
[1777921669028,39.48,80047.17,5.0,0.69905,0.00011,27.43347]
[1777921669130,39.48,80056.64,5.0,0.70011,0.00011,27.39296]
[1777921671819,39.48,80056.89,5.0,0.70014,0.00011,27.39176]
[1777921673141,39.48,80060.72,5.0,0.70057,0.00011,27.37526]
[1777921674112,39.48,80060.72,5.0,0.70057,0.00011,27.37526]
[1777921674122,39.48,80060.72,5.0,0.70057,0.00011,27.37526]
[1777921674181,39.48,80067.54,5.0,0.70133,0.00011,27.34594]
[1777921674329,39.48,80067.54,5.0,0.70133,0.00011,27.34594]
[1777921677033,39.48,80067.36,5.0,0.70131,0.00011,27.3467]
[1777921680496,39.48,80068.28,5.0,0.70141,0.00011,27.34271]
[1777921686232,39.48,80072.64,5.0,0.7019,0.00011,27.32397]
[1777921690659,39.48,80068.69,5.0,0.70146,0.00011,27.34103]
[1777921693281,39.48,80073.47,5.0,0.70199,0.00011,27.32045]
[1777921698316,39.48,80079.55,5.0,0.70267,0.00011,27.29426]
[1777921699323,39.48,80085.8,5.0,0.70336,0.00011,27.26722]
[1777921704362,39.48,80089.76,5.0,0.70379,0.00011,27.25035]
[1777921708390,39.49,80095.93,5.0,0.70447,0.00011,27.22384]
[1777921713425,39.49,80095.95,5.0,0.70445,0.00011,27.22192]
[1777921718460,39.5,80092.97,5.0,0.70411,0.00011,27.23539]
[1777921723494,39.5,80092.19,5.0,0.70401,0.00011,27.23924]
[1777921725676,39.5,80092.8,5.0,0.70408,0.00011,27.23667]
[1777921725927,39.5,80092.8,5.0,0.70408,0.00011,27.23667]
[1777921729775,39.5,80096.4,5.0,0.70447,0.00011,27.22137]
[1777921735579,39.51,80097.8,5.0,0.70461,0.00011,27.216]
[1777921738600,39.51,80084.86,5.0,0.70316,0.00011,27.27255]
[1777921740614,39.51,80079.15,5.0,0.70252,0.00011,27.29741]
[1777921745649,39.51,80077.35,5.0,0.70232,0.00011,27.30534]
[1777921750684,39.51,80077.02,5.0,0.70228,0.00011,27.30688]
[1777921753860,39.51,80076.18,5.0,0.70219,0.00011,27.31054]
[1777921754000,39.51,80076.18,5.0,0.70219,0.00011,27.31054]
[1777921754187,39.51,80065.56,5.0,0.701,0.00011,27.35627]
[1777921755719,39.51,80056.28,5.0,0.69997,0.00011,27.39602]
[1777921756616,39.51,80056.28,5.0,0.69997,0.00011,27.39602]
[1777921757271,39.51,80042.46,5.0,0.69842,0.00011,27.45477]
[1777921757590,39.51,80042.46,5.0,0.69842,0.00011,27.45477]
[1777921757733,39.51,80042.21,5.0,0.69839,0.00011,27.45583]
[1777921758740,39.51,80038.11,5.0,0.69794,0.00011,27.47309]
[1777921763775,39.5,80036.55,5.0,0.69778,0.00011,27.47905]
[1777921768813,39.5,80038.69,5.0,0.69803,0.00011,27.46932]
[1777921773848,39.49,80039.19,5.0,0.69815,0.00011,27.46221]
[1777921776869,39.48,80032.74,5.0,0.69748,0.00011,27.48715]
[1777921781904,39.47,80030.48,5.0,0.69724,0.00011,27.49603]
[1777921783918,39.47,80026.16,5.0,0.69677,0.00011,27.51398]
[1777921788953,39.44,80025.7,5.0,0.69684,0.00011,27.51082]
[1777921793988,39.44,80025.45,5.0,0.69683,0.00011,27.51111]
[1777921796004,39.44,80030.0,5.0,0.69735,0.00011,27.49159]
[1777921801037,39.43,80027.88,5.0,0.69713,0.00011,27.49986]
[1777921802044,39.43,80014.67,5.0,0.69564,0.00011,27.55538]
[1777921802361,39.43,80014.67,5.0,0.69564,0.00011,27.55538]
[1777921802409,39.43,80014.67,5.0,0.69564,0.00011,27.55538]
[1777921802592,39.43,80014.67,5.0,0.69564,0.00011,27.55538]
[1777921802836,39.43,80014.67,5.0,0.69564,0.00011,27.55538]
[1777921803054,39.43,80012.29,5.0,0.69538,0.00011,27.56517]
[1777921804159,39.43,80012.29,5.0,0.69538,0.00011,27.56517]
[1777921805768,39.43,80008.78,5.0,0.69499,0.00011,27.57948]
[1777921805955,39.43,80008.78,5.0,0.69499,0.00011,27.57948]
[1777921805961,39.43,80008.78,5.0,0.69499,0.00011,27.57948]
[1777921806081,39.43,79992.22,5.0,0.69313,0.00011,27.64825]
[1777921807100,39.43,79992.22,5.0,0.69313,0.00011,27.64825]
[1777921807153,39.42,79970.63,5.0,0.69069,0.00011,27.73709]
[1777921808095,39.42,79970.63,5.0,0.6907,0.00011,27.73677]
[1777921810109,39.38,79978.75,5.0,0.69179,0.00011,27.69669]
[1777921811115,39.36,79984.97,5.0,0.69257,0.00011,27.66798]
[1777921813130,39.33,79989.29,5.0,0.69319,0.00011,27.64477]
[1777921815144,39.33,79993.87,5.0,0.69372,0.00011,27.62519]
[1777921817217,39.33,79999.59,5.0,0.69438,0.00011,27.60082]
[1777921823199,39.32,79997.35,5.0,0.69416,0.00011,27.60894]
[1777921827835,39.31,79999.57,5.0,0.69443,0.00011,27.59879]
[1777921833270,39.31,79996.01,5.0,0.69408,0.00011,27.60906]
[1777921837311,39.3,79996.73,5.0,0.69418,0.00011,27.60541]
[1777921839312,39.3,79988.98,5.0,0.69331,0.00011,27.63714]
[1777921844347,39.29,79989.17,5.0,0.69336,0.00011,27.63515]
[1777921849384,39.28,79991.03,5.0,0.6936,0.00011,27.62623]
[1777921853412,39.28,79995.65,5.0,0.69415,0.00011,27.606]
[1777921858447,39.27,79997.05,5.0,0.69434,0.00011,27.5991]
[1777921863606,39.27,79998.77,5.0,0.69456,0.00011,27.59089]
[1777921864128,39.27,79998.77,5.0,0.69456,0.00011,27.59089]
[1777921865043,39.27,79999.32,5.0,0.69462,0.00011,27.58838]
[1777921865305,39.27,79999.32,5.0,0.69462,0.00011,27.58838]
[1777921865348,39.26,79999.29,5.0,0.69463,0.00011,27.58832]
[1777921865762,39.26,79999.29,5.0,0.69463,0.00011,27.58832]
[1777921865827,39.26,80010.7,5.0,0.69592,0.00011,27.54027]
[1777921866622,39.26,80010.7,5.0,0.69592,0.00011,27.54027]
[1777921866679,39.26,80023.53,5.0,0.69737,0.00011,27.48571]
[1777921868535,39.26,80032.0,5.0,0.69833,0.00011,27.44937]
[1777921871374,39.26,80035.27,5.0,0.6987,0.00011,27.43533]
[1777921870926,39.26,80039.47,5.0,0.69918,0.00011,27.41728]
[1777921876656,39.26,80042.32,5.0,0.6995,0.00011,27.40486]
[1777921877284,39.26,80036.21,5.0,0.69882,0.00011,27.431]
[1777921881647,39.26,80032.91,5.0,0.69845,0.00011,27.44497]
[1777921887694,39.26,80032.72,5.0,0.69844,0.00011,27.44537]
[1777921893710,39.25,80033.47,5.0,0.69855,0.00011,27.43838]
[1777921898745,39.25,80033.51,5.0,0.69856,0.00011,27.43793]
[1777921900013,39.25,80033.51,5.0,0.69856,0.00011,27.43793]
[1777921900109,39.25,80029.45,5.0,0.69811,0.00011,27.45516]
[1777921905794,39.25,80030.87,5.0,0.69827,0.00011,27.44876]
[1777921910829,39.25,80031.59,5.0,0.69836,0.00011,27.44536]
[1777921915864,39.25,80029.91,5.0,0.69818,0.00011,27.4522]
[1777921917331,39.25,80029.91,5.0,0.69818,0.00011,27.4522]
[1777921922913,39.24,80034.53,5.0,0.69873,0.00011,27.43148]
[1777921927948,39.23,80035.2,5.0,0.69884,0.00011,27.42703]
[1777921932983,39.23,80028.62,5.0,0.6981,0.00011,27.45496]
[1777921934477,39.23,80028.62,5.0,0.6981,0.00011,27.45496]
[1777921937011,39.22,80035.14,5.0,0.69889,0.00011,27.42502]
[1777921938439,39.22,80035.14,5.0,0.69889,0.00011,27.42502]
[1777921939280,39.22,80035.06,5.0,0.69888,0.00011,27.42528]
[1777921939283,39.22,80029.37,5.0,0.69824,0.00011,27.44959]
[1777921943052,39.21,80025.02,5.0,0.69777,0.00011,27.46737]
[1777921948088,39.21,80026.52,5.0,0.69796,0.00011,27.45992]
[1777921953195,39.21,80026.98,5.0,0.69804,0.00011,27.45425]
[1777921958157,39.2,80031.24,5.0,0.69853,0.00011,27.43565]
[1777921962186,39.2,80035.19,5.0,0.69898,0.00011,27.41857]
[1777921963645,39.2,80035.67,5.0,0.69904,0.00011,27.41648]
[1777921965207,39.2,80043.88,5.0,0.69997,0.00011,27.38086]
[1777921970242,39.2,80046.96,5.0,0.70031,0.00011,27.36765]
[1777921972410,39.2,80042.14,5.0,0.69977,0.00011,27.38845]
[1777921975761,39.2,80044.47,5.0,0.70003,0.00011,27.37842]
[1777921979264,39.2,80044.49,5.0,0.70003,0.00011,27.37835]
[1777921981769,39.2,80044.61,5.0,0.70005,0.00011,27.37785]
[1777921987361,39.2,80044.21,5.0,0.7,0.00011,27.37961]
[1777921992396,39.2,80044.42,5.0,0.70002,0.00011,27.37874]
[1777921993403,39.2,80040.48,5.0,0.69958,0.00011,27.3957]
[1777921993959,39.2,80040.48,5.0,0.69958,0.00011,27.3957]
[1777921995804,39.2,80036.1,5.0,0.69909,0.00011,27.41449]
[1777922004480,39.2,80033.12,5.0,0.69876,0.00011,27.42701]
[1777922005488,39.2,80026.23,5.0,0.69798,0.00011,27.45645]
[1777922010523,39.2,80022.63,5.0,0.69758,0.00011,27.47144]
[1777922015558,39.2,80022.04,5.0,0.69754,0.00011,27.47019]
[1777922018328,39.19,80021.84,5.0,0.69752,0.00011,27.47089]
[1777922018579,39.19,80021.89,5.0,0.69753,0.00011,27.4706]
[1777922019592,39.19,80014.49,5.0,0.6967,0.00011,27.502]
[1777922022330,39.19,80013.37,5.0,0.69657,0.00011,27.50668]
[1777922022431,39.19,80011.52,5.0,0.69637,0.00011,27.51431]
[1777922027648,39.19,80011.7,5.0,0.6964,0.00011,27.51297]
[1777922032941,39.19,80013.13,5.0,0.69657,0.00011,27.50645]
[1777922038727,39.18,80010.92,5.0,0.69634,0.00011,27.51505]
[1777922039732,39.18,80020.78,5.0,0.69746,0.00011,27.47301]
[1777922040917,39.18,80027.05,5.0,0.69817,0.00011,27.44612]
[1777922042125,39.18,80027.05,5.0,0.69817,0.00011,27.44612]
[1777922042805,39.18,80029.19,5.0,0.69842,0.00011,27.43688]
[1777922042841,39.18,80035.94,5.0,0.69918,0.00011,27.40786]
[1777922045774,39.18,80038.0,5.0,0.69942,0.00011,27.39889]
[1777922048719,39.18,80039.76,5.0,0.69962,0.00011,27.3913]
[1777922054836,39.17,80041.78,5.0,0.69987,0.00011,27.38145]
[1777922059872,39.17,80042.57,5.0,0.69998,0.00011,27.37741]
[1777922060917,39.17,80042.57,5.0,0.69998,0.00011,27.37741]
[1777922066921,39.16,80043.48,5.0,0.70009,0.00011,27.37288]
[1777922070948,39.16,80048.75,5.0,0.7007,0.00011,27.34971]
[1777922075984,39.16,80051.39,5.0,0.70102,0.00011,27.33452]
[1777922081023,39.16,80053.76,5.0,0.7013,0.00011,27.32391]
[1777922086058,39.16,80056.53,5.0,0.70161,0.00011,27.3116]
[1777922091093,39.16,80055.74,5.0,0.70153,0.00011,27.3148]
[1777922096128,39.15,80056.81,5.0,0.70166,0.00011,27.30992]
[1777922101163,39.15,80056.88,5.0,0.70167,0.00011,27.30939]
[1777922104183,39.15,80061.55,5.0,0.7022,0.00011,27.28895]
[1777922109218,39.15,80057.98,5.0,0.7018,0.00011,27.30434]
[1777922114475,39.15,80057.98,5.0,0.7018,0.00011,27.30419]
[1777922120296,39.15,80053.51,5.0,0.70131,0.00011,27.32324]
[1777922125331,39.15,80054.4,5.0,0.70142,0.00011,27.31911]
[1777922130366,39.15,80057.42,5.0,0.70176,0.00011,27.30577]
[1777922136408,39.14,80055.88,5.0,0.70161,0.00011,27.30886]
[1777922141442,39.14,80053.91,5.0,0.70139,0.00011,27.31717]
[1777922146477,39.14,80044.86,5.0,0.70038,0.00011,27.35614]
[1777922151513,39.14,80040.95,5.0,0.69995,0.00011,27.37255]
[1777922157555,39.14,80041.2,5.0,0.69999,0.00011,27.37089]
[1777922160584,39.14,80029.06,5.0,0.69863,0.00011,27.42297]
[1777922161108,39.14,80029.06,5.0,0.69863,0.00011,27.42297]
[1777922161589,39.14,80023.73,5.0,0.69802,0.00011,27.44579]
[1777922162597,39.13,80018.88,5.0,0.69747,0.00011,27.46645]
[1777922167631,39.13,80021.15,5.0,0.69774,0.00011,27.45639]
[1777922167763,39.13,80021.15,5.0,0.69774,0.00011,27.45639]
[1777922173674,39.13,80027.44,5.0,0.69847,0.00011,27.42887]
[1777922178709,39.12,80032.04,5.0,0.69902,0.00011,27.40786]
[1777922183744,39.12,80034.25,5.0,0.6993,0.00011,27.39715]
[1777922188779,39.11,80036.68,5.0,0.6996,0.00011,27.38553]
[1777922196835,39.1,80038.81,5.0,0.6999,0.00011,27.37125]
[1777922201869,39.09,80041.82,5.0,0.70026,0.00011,27.35721]
[1777922205898,39.09,80045.8,5.0,0.70073,0.00011,27.33919]
[1777922212946,39.08,80044.06,5.0,0.70057,0.00011,27.34545]
[1777922216552,39.08,80043.03,5.0,0.70046,0.00011,27.34955]
[1777922216592,39.08,80027.99,5.0,0.69876,0.00011,27.41457]
[1777922218995,39.08,80028.19,5.0,0.69878,0.00011,27.41348]
[1777922221009,39.08,80021.2,5.0,0.69799,0.00011,27.44347]
[1777922223000,39.08,80019.72,5.0,0.69782,0.00011,27.44979]
[1777922223166,39.08,80019.72,5.0,0.69782,0.00011,27.44979]
[1777922223238,39.08,80019.72,5.0,0.69782,0.00011,27.44979]
[1777922223320,39.08,80020.02,5.0,0.69786,0.00011,27.44846]
[1777922224334,39.08,80004.72,5.0,0.69612,0.00011,27.51369]
[1777922227053,39.08,80002.7,5.0,0.6959,0.00011,27.52208]
[1777922232087,39.07,80005.02,5.0,0.69618,0.00011,27.51169]
[1777922237123,39.07,80006.83,5.0,0.69639,0.00011,27.50352]
[1777922238129,39.07,79998.89,5.0,0.69549,0.00011,27.53715]
[1777922239137,39.07,79988.47,5.0,0.69431,0.00011,27.5811]
[1777922241151,39.07,79990.54,5.0,0.69455,0.00011,27.57209]
[1777922246185,39.06,79989.91,5.0,0.6945,0.00011,27.574]
[1777922249207,39.06,79981.5,5.0,0.69355,0.00011,27.60896]
[1777922251537,39.06,79975.55,5.0,0.6929,0.00011,27.63004]
[1777922252524,39.06,79975.55,5.0,0.6929,0.00011,27.63004]
[1777922252553,39.06,79961.97,5.0,0.69135,0.00011,27.68651]
[1777922254243,39.06,79957.53,5.0,0.69084,0.00011,27.70476]
[1777922255250,39.05,79955.6,5.0,0.69063,0.00011,27.7125]
[1777922260284,39.05,79954.8,5.0,0.69057,0.00011,27.71449]
[1777922265320,39.04,79954.86,5.0,0.69061,0.00011,27.71301]
[1777922270355,39.0,79952.2,5.0,0.69048,0.00011,27.71708]
[1777922275390,38.98,79954.83,5.0,0.69086,0.00011,27.70308]
[1777922280425,38.95,79954.19,5.0,0.69091,0.00012,27.701]
[1777922282439,38.94,79961.19,5.0,0.69173,0.00011,27.67132]
[1777922285460,38.94,79965.53,5.0,0.69225,0.00011,27.65233]
[1777922288481,38.94,79970.18,5.0,0.69279,0.00011,27.63224]
[1777922289487,38.94,79977.02,5.0,0.69358,0.00011,27.60327]
[1777922290495,38.93,79983.41,5.0,0.69432,0.00011,27.57613]
[1777922293516,38.93,79974.38,5.0,0.69332,0.00011,27.61272]
[1777922298551,38.92,79978.25,5.0,0.69379,0.00011,27.59561]
[1777922301572,38.92,79982.71,5.0,0.69431,0.00011,27.57634]
[1777922306612,38.91,79985.27,5.0,0.69462,0.00011,27.56488]
[1777922311646,38.91,79985.12,5.0,0.69463,0.00011,27.56154]
[1777922316682,38.91,79983.55,5.0,0.69447,0.00011,27.5676]
[1777922321717,38.9,79983.6,5.0,0.69449,0.00011,27.56679]
[1777922326752,38.9,79978.6,5.0,0.69393,0.00011,27.58736]
[1777922327289,38.9,79978.6,5.0,0.69393,0.00011,27.58736]
[1777922328766,38.9,79960.13,5.0,0.69181,0.00012,27.66479]
[1777922329773,38.9,79957.83,5.0,0.69155,0.00012,27.67421]
[1777922334861,38.89,79956.31,5.0,0.6914,0.00012,27.67971]
[1777922335697,38.89,79955.68,5.0,0.69133,0.00012,27.68213]
[1777922335870,38.89,79955.68,5.0,0.69133,0.00012,27.68213]
[1777922335879,38.89,79955.68,5.0,0.69133,0.00012,27.68213]
[1777922336073,38.89,79955.68,5.0,0.69133,0.00012,27.68216]
[1777922336324,38.89,79955.68,5.0,0.69133,0.00012,27.68216]
[1777922336822,38.89,79944.03,5.0,0.68999,0.00012,27.7305]
[1777922339843,38.89,79942.6,5.0,0.68983,0.00012,27.73638]
[1777922342864,38.89,79937.47,5.0,0.68924,0.00012,27.75754]
[1777922347899,38.89,79939.54,5.0,0.68948,0.00012,27.7488]
[1777922352933,38.89,79938.93,5.0,0.68942,0.00012,27.75115]
[1777922357969,38.89,79938.08,5.0,0.68932,0.00012,27.75449]
[1777922361132,38.89,79916.35,5.0,0.68681,0.00012,27.84374]
[1777922362012,38.89,79916.35,5.0,0.68681,0.00012,27.84374]
[1777922362064,38.89,79916.35,5.0,0.68681,0.00012,27.84374]
[1777922362092,38.88,79914.48,5.0,0.6866,0.00012,27.85133]
[1777922363003,38.88,79914.48,5.0,0.6866,0.00012,27.85122]
[1777922366027,38.88,79920.55,5.0,0.68731,0.00012,27.82602]
[1777922369855,38.88,79928.87,5.0,0.68829,0.00012,27.79144]
[1777922375090,38.88,79930.08,5.0,0.68845,0.00012,27.78276]
[1777922380125,38.87,79932.64,5.0,0.68876,0.00012,27.77187]
[1777922383146,38.87,79936.63,5.0,0.68922,0.00012,27.7552]
[1777922388181,38.87,79937.02,5.0,0.68927,0.00012,27.75338]
[1777922393216,38.87,79935.16,5.0,0.68906,0.00012,27.76087]
[1777922398252,38.87,79938.46,5.0,0.68945,0.00012,27.74698]
[1777922400156,38.87,79935.83,5.0,0.68915,0.00012,27.75783]
[1777922402280,38.84,79941.43,5.0,0.68993,0.00012,27.72921]
[1777922406308,38.83,79934.53,5.0,0.68915,0.00012,27.75708]
[1777922409329,38.83,79925.23,5.0,0.68809,0.00012,27.79517]
[1777922414363,38.83,79922.52,5.0,0.68778,0.00012,27.80599]
[1777922419398,38.82,79923.08,5.0,0.68785,0.00012,27.80331]
[1777922424434,38.82,79922.67,5.0,0.68782,0.00012,27.80463]
[1777922429469,38.82,79925.34,5.0,0.68814,0.00012,27.79326]
[1777922432490,38.82,79934.47,5.0,0.68922,0.00012,27.75185]
[1777922433497,38.82,79939.26,5.0,0.68978,0.00012,27.73179]
[1777922438533,38.81,79936.32,5.0,0.68946,0.00012,27.74327]
[1777922443568,38.81,79938.84,5.0,0.68977,0.00012,27.73208]
[1777922448603,38.8,79936.79,5.0,0.68955,0.00012,27.73975]
[1777922453645,38.79,79934.56,5.0,0.68933,0.00012,27.74771]
[1777922458680,38.79,79934.11,5.0,0.6893,0.00012,27.74848]
[1777922459422,38.79,79934.11,5.0,0.6893,0.00012,27.74848]
[1777922464722,38.78,79933.14,5.0,0.68921,0.00012,27.75179]
[1777922469757,38.78,79938.58,5.0,0.68986,0.00012,27.72829]
[1777922470763,38.78,79943.3,5.0,0.69041,0.00012,27.70842]
[1777922475799,38.77,79945.78,5.0,0.69072,0.00012,27.69716]
[1777922481840,38.76,79942.53,5.0,0.69037,0.00012,27.70967]
[1777922486876,38.76,79941.86,5.0,0.69032,0.00012,27.71155]
[1777922491912,38.75,79939.92,5.0,0.69014,0.00012,27.71536]
[1777922497954,38.75,79940.67,5.0,0.69025,0.00012,27.71113]
[1777922502989,38.74,79937.74,5.0,0.68993,0.00012,27.72241]
[1777922508024,38.73,79937.8,5.0,0.68997,0.00012,27.72122]
[1777922513059,38.73,79938.16,5.0,0.69003,0.00012,27.71878]
[1777922518094,38.72,79942.09,5.0,0.69051,0.00012,27.70145]
[1777922521191,38.72,79940.07,5.0,0.69029,0.00012,27.70955]
[1777922521340,38.72,79940.07,5.0,0.69029,0.00012,27.70955]
[1777922521373,38.72,79941.34,5.0,0.69044,0.00012,27.70407]
[1777922524090,38.72,79946.73,5.0,0.69107,0.00012,27.68099]
[1777922529171,38.71,79946.75,5.0,0.6911,0.00012,27.68013]
[1777922530567,38.71,79946.75,5.0,0.6911,0.00012,27.68013]
[1777922531521,38.71,79947.02,5.0,0.69113,0.00012,27.67885]
[1777922531573,38.71,79937.4,5.0,0.69002,0.00012,27.71895]
[1777922533268,38.71,79937.21,5.0,0.69,0.00012,27.71959]
[1777922533442,38.71,79937.21,5.0,0.69,0.00012,27.71959]
[1777922533533,38.71,79929.67,5.0,0.68913,0.00012,27.75084]
[1777922535672,38.71,79928.88,5.0,0.68905,0.00012,27.75374]
[1777922538233,38.71,79921.98,5.0,0.68825,0.00012,27.78231]
[1777922544275,38.7,79918.94,5.0,0.6879,0.00012,27.79462]
[1777922549310,38.7,79917.09,5.0,0.68769,0.00012,27.80202]
[1777922554346,38.7,79916.81,5.0,0.68768,0.00012,27.79957]
[1777922559380,38.7,79914.38,5.0,0.68741,0.00012,27.80933]
[1777922564416,38.7,79910.69,5.0,0.68698,0.00012,27.82422]
[1777922565424,38.7,79906.57,5.0,0.6865,0.00012,27.84108]
[1777922570459,38.69,79911.01,5.0,0.68703,0.00012,27.82242]
[1777922571846,38.69,79911.01,5.0,0.68703,0.00012,27.82242]
[1777922574553,38.69,79906.7,5.0,0.68654,0.00012,27.83992]
[1777922575115,38.69,79906.7,5.0,0.68654,0.00012,27.83992]
[1777922575256,38.69,79905.07,5.0,0.68635,0.00012,27.84644]
[1777922575332,38.69,79905.07,5.0,0.68635,0.00012,27.84644]
[1777922575575,38.69,79905.07,5.0,0.68635,0.00012,27.84644]
[1777922576036,38.69,79905.07,5.0,0.68635,0.00012,27.84644]
[1777922580518,38.69,79900.35,5.0,0.68581,0.00012,27.86539]
[1777922586571,38.69,79904.67,5.0,0.68633,0.00012,27.84695]
[1777922588586,38.68,79908.83,5.0,0.68682,0.00012,27.82968]
[1777922593620,38.68,79912.17,5.0,0.68722,0.00012,27.81557]
[1777922598655,38.68,79911.37,5.0,0.68714,0.00012,27.81854]
[1777922603112,38.68,79909.6,5.0,0.68694,0.00012,27.82563]
[1777922608726,38.68,79912.28,5.0,0.68726,0.00012,27.81413]
[1777922613761,38.67,79912.8,5.0,0.68735,0.00012,27.80835]
[1777922618795,38.67,79906.79,5.0,0.68665,0.00012,27.8328]
[1777922622824,38.67,79911.61,5.0,0.68722,0.00012,27.8126]
[1777922627858,38.67,79916.98,5.0,0.68786,0.00012,27.79014]
[1777922628866,38.67,79921.08,5.0,0.68834,0.00012,27.77313]
[1777922633903,38.67,79918.48,5.0,0.68804,0.00012,27.78376]
[1777922639942,38.67,79919.63,5.0,0.68818,0.00012,27.77881]
[1777922644978,38.66,79920.65,5.0,0.6883,0.00012,27.77443]
[1777922645985,38.66,79912.72,5.0,0.68737,0.00012,27.80719]
[1777922651022,38.66,79911.04,5.0,0.68719,0.00012,27.81381]
[1777922651833,38.66,79911.04,5.0,0.68719,0.00012,27.81381]
[1777922657066,38.66,79911.71,5.0,0.68727,0.00012,27.81068]
[1777922660786,38.66,79913.69,5.0,0.68751,0.00012,27.80235]
[1777922662100,38.66,79919.68,5.0,0.68821,0.00012,27.7775]
[1777922666128,38.66,79923.93,5.0,0.68871,0.00012,27.7598]
[1777922671163,38.66,79926.43,5.0,0.68901,0.00012,27.74602]
[1777922676202,38.66,79927.6,5.0,0.68915,0.00012,27.74116]
[1777922677208,38.66,79922.74,5.0,0.68858,0.00012,27.76136]
[1777922679531,38.66,79919.8,5.0,0.68824,0.00012,27.77351]
[1777922681238,38.66,79911.72,5.0,0.6873,0.00012,27.80686]
[1777922686273,38.66,79909.35,5.0,0.68703,0.00012,27.81632]
[1777922689967,38.65,79910.95,5.0,0.68722,0.00012,27.8096]
[1777922691308,38.65,79918.49,5.0,0.68811,0.00012,27.77827]
[1777922693322,38.65,79923.59,5.0,0.6887,0.00012,27.75703]
[1777922699365,38.65,79923.77,5.0,0.68873,0.00012,27.75596]
[1777922702386,38.65,79938.55,5.0,0.69047,0.00012,27.69379]
[1777922703393,38.65,79945.56,5.0,0.69129,0.00012,27.66412]
[1777922704400,38.64,79944.6,5.0,0.69118,0.00012,27.66796]
[1777922709435,38.64,79942.19,5.0,0.69092,0.00012,27.67731]
[1777922714470,38.64,79941.98,5.0,0.69091,0.00012,27.67749]
[1777922719505,38.63,79940.66,5.0,0.69078,0.00012,27.68235]
[1777922720520,38.63,79936.36,5.0,0.69028,0.00012,27.70023]
[1777922724548,38.63,79931.08,5.0,0.68968,0.00012,27.72169]
[1777922729582,38.62,79931.04,5.0,0.6897,0.00012,27.721]
[1777922731597,38.62,79924.86,5.0,0.68901,0.00012,27.74307]
[1777922736631,38.62,79923.57,5.0,0.68885,0.00012,27.74848]
[1777922742148,38.62,79922.54,5.0,0.68873,0.00012,27.75277]
[1777922742686,38.62,79913.18,5.0,0.68765,0.00012,27.79138]
[1777922743883,38.62,79913.18,5.0,0.68765,0.00012,27.79138]
[1777922744012,38.62,79913.18,5.0,0.68765,0.00012,27.79138]
[1777922744307,38.62,79913.18,5.0,0.68765,0.00012,27.79138]
[1777922744140,38.62,79901.62,5.0,0.6863,0.00012,27.83903]
[1777922745241,38.62,79901.62,5.0,0.6863,0.00012,27.83903]
[1777922745353,38.62,79901.62,5.0,0.6863,0.00012,27.83902]
[1777922745439,38.62,79901.62,5.0,0.6863,0.00012,27.83902]
[1777922746032,38.62,79901.62,5.0,0.6863,0.00012,27.83902]
[1777922746289,38.62,79900.19,5.0,0.68614,0.00012,27.84469]
[1777922746787,38.62,79900.19,5.0,0.68614,0.00012,27.84469]
[1777922746811,38.62,79905.39,5.0,0.68674,0.00012,27.82331]
[1777922747851,38.62,79905.39,5.0,0.68674,0.00012,27.82331]
[1777922748179,38.62,79905.39,5.0,0.68674,0.00012,27.82331]
[1777922748313,38.62,79905.39,5.0,0.68674,0.00012,27.82331]
[1777922748264,38.62,79905.65,5.0,0.68678,0.00012,27.82206]
[1777922748718,38.62,79905.65,5.0,0.68678,0.00012,27.82206]
[1777922751836,38.62,79906.45,5.0,0.68688,0.00012,27.81864]
[1777922751844,38.61,79905.15,5.0,0.68673,0.00012,27.82394]
[1777922757771,38.61,79902.33,5.0,0.6864,0.00012,27.83522]
[1777922757979,38.61,79902.33,5.0,0.6864,0.00012,27.83522]
[1777922758161,38.61,79895.86,5.0,0.68565,0.00012,27.86163]
[1777922760205,38.61,79884.33,5.0,0.6843,0.00012,27.90848]
[1777922763886,38.61,79878.63,5.0,0.68363,0.00012,27.93167]
[1777922766459,38.61,79875.6,5.0,0.68327,0.00012,27.94416]
[1777922766846,38.61,79875.6,5.0,0.68327,0.00012,27.94416]
[1777922767371,38.61,79875.6,5.0,0.68327,0.00012,27.94416]
[1777922775909,38.61,79877.46,5.0,0.68349,0.00012,27.9367]
[1777922780944,38.61,79877.13,5.0,0.68344,0.00012,27.93832]
[1777922785979,38.62,79876.99,5.0,0.68342,0.00012,27.93921]
[1777922790007,38.62,79888.1,5.0,0.68473,0.00012,27.89386]
[1777922791014,38.61,79893.96,5.0,0.68543,0.00012,27.86647]
[1777922796049,38.61,79895.18,5.0,0.68559,0.00012,27.86097]
[1777922800077,38.61,79877.58,5.0,0.68353,0.00012,27.93245]
[1777922801230,38.61,79861.36,5.0,0.68162,0.00012,27.99794]
[1777922802091,38.61,79861.36,5.0,0.68162,0.00012,27.99794]
[1777922807330,38.61,79859.4,5.0,0.68139,0.00012,28.0058]
[1777922807447,38.61,79860.13,5.0,0.68148,0.00012,28.00287]
[1777922809141,38.61,79855.74,5.0,0.68096,0.00012,28.02045]
[1777922811155,38.61,79850.85,5.0,0.68038,0.00012,28.03995]
[1777922816190,38.61,79849.98,5.0,0.68028,0.00012,28.04325]
[1777922821225,38.61,79851.07,5.0,0.68042,0.00012,28.03873]
[1777922826260,38.61,79858.3,5.0,0.68127,0.00012,28.0097]
[1777922828354,38.61,79869.58,5.0,0.6826,0.00012,27.96434]
[1777922830288,38.61,79876.94,5.0,0.68347,0.00012,27.93438]
[1777922835322,38.6,79874.5,5.0,0.68319,0.00012,27.94397]
[1777922840358,38.6,79877.32,5.0,0.68353,0.00012,27.93223]
[1777922842372,38.6,79883.57,5.0,0.68428,0.00012,27.90654]
[1777922844168,38.6,79886.99,5.0,0.68468,0.00012,27.89247]
[1777922844552,38.6,79888.58,5.0,0.68487,0.00012,27.88591]
[1777922845392,38.6,79893.4,5.0,0.68544,0.00012,27.86614]
[1777922847129,38.6,79894.82,5.0,0.6856,0.00012,27.86027]
[1777922848949,38.6,79896.31,5.0,0.68578,0.00012,27.85404]
[1777922849694,38.6,79897.36,5.0,0.68591,0.00012,27.84967]
[1777922855783,38.59,79897.77,5.0,0.68598,0.00012,27.84434]
[1777922856205,38.59,79897.77,5.0,0.68598,0.00012,27.84434]
[1777922857778,38.59,79894.14,5.0,0.68556,0.00012,27.85911]
[1777922863533,38.59,79893.51,5.0,0.6855,0.00012,27.86119]
[1777922868572,38.59,79894.72,5.0,0.68565,0.00012,27.85588]
[1777922873607,38.59,79894.56,5.0,0.68564,0.00012,27.8562]
[1777922874799,38.59,79894.56,5.0,0.68564,0.00012,27.8562]
[1777922876035,38.59,79892.93,5.0,0.68545,0.00012,27.86281]
[1777922876338,38.59,79892.93,5.0,0.68545,0.00012,27.86281]
[1777922876834,38.58,79882.8,5.0,0.68426,0.00012,27.90411]
[1777922879650,38.59,79876.92,5.0,0.68356,0.00012,27.92833]
[1777922883678,38.59,79870.63,5.0,0.68281,0.00012,27.95407]
[1777922888713,38.59,79871.64,5.0,0.68293,0.00012,27.95022]
[1777922889861,38.59,79867.53,5.0,0.68244,0.00012,27.96687]
[1777922892624,38.59,79865.95,5.0,0.68225,0.00012,27.97332]
[1777922894755,38.59,79874.4,5.0,0.68325,0.00012,27.93906]
[1777922895761,38.59,79879.14,5.0,0.68381,0.00012,27.91965]
[1777922896778,38.59,79879.14,5.0,0.68381,0.00012,27.91965]
[1777922902811,38.58,79880.26,5.0,0.68397,0.00012,27.9141]
[1777922905832,38.58,79884.41,5.0,0.68447,0.00012,27.89679]
[1777922906838,38.58,79892.71,5.0,0.68545,0.00012,27.86274]
[1777922908853,38.58,79893.08,5.0,0.6855,0.00012,27.86101]
[1777922914895,38.57,79893.23,5.0,0.68554,0.00012,27.8565]
[1777922917286,38.57,79893.33,5.0,0.68556,0.00012,27.856]
[1777922917335,38.57,79893.33,5.0,0.68556,0.00012,27.856]
[1777922918014,38.57,79896.01,5.0,0.68588,0.00012,27.84482]
[1777922920506,38.57,79905.22,5.0,0.68696,0.00012,27.80669]
[1777922920576,38.57,79905.22,5.0,0.68696,0.00012,27.80669]
[1777922921824,38.57,79905.22,5.0,0.68696,0.00012,27.80669]
[1777922921861,38.57,79905.22,5.0,0.68696,0.00012,27.80669]
[1777922921945,38.57,79899.18,5.0,0.68626,0.00012,27.83154]
[1777922926982,38.57,79897.12,5.0,0.68602,0.00012,27.83966]
[1777922929186,38.57,79896.28,5.0,0.68593,0.00012,27.84304]
[1777922930027,38.57,79901.34,5.0,0.68652,0.00012,27.82208]
[1777922933999,38.57,79902.73,5.0,0.68669,0.00012,27.81614]
[1777922940006,38.56,79901.28,5.0,0.68653,0.00012,27.82178]
[1777922945109,38.56,79900.07,5.0,0.6864,0.00012,27.8264]
[1777922946099,38.56,79900.07,5.0,0.6864,0.00012,27.8264]
[1777922947929,38.56,79903.46,5.0,0.6868,0.00012,27.81231]
[1777922952193,38.56,79904.61,5.0,0.68694,0.00012,27.80737]
[1777922952359,38.56,79904.61,5.0,0.68694,0.00012,27.80737]
[1777922952419,38.56,79904.61,5.0,0.68694,0.00012,27.80737]
[1777922958324,38.56,79904.14,5.0,0.68689,0.00012,27.80901]
[1777922964242,38.56,79902.98,5.0,0.68676,0.00012,27.81347]
[1777922969277,38.55,79903.66,5.0,0.68685,0.00012,27.81042]
[1777922974311,38.55,79903.59,5.0,0.68686,0.00012,27.80715]
[1777922979347,38.55,79903.33,5.0,0.68684,0.00012,27.80799]
[1777922981361,38.55,79898.01,5.0,0.68622,0.00012,27.82983]
[1777922987403,38.55,79895.24,5.0,0.6859,0.00012,27.84079]
[1777922992438,38.55,79893.02,5.0,0.68565,0.00012,27.84951]
[1777922996850,38.54,79892.95,5.0,0.68565,0.00012,27.84948]
[1777922997360,38.54,79892.95,5.0,0.68565,0.00012,27.84948]
[1777922997685,38.54,79892.74,5.0,0.68563,0.00012,27.85026]
[1777922998480,38.54,79885.54,5.0,0.68479,0.00012,27.87967]
[1777923000475,38.54,79882.96,5.0,0.68449,0.00012,27.8901]
[1777923002507,38.54,79887.33,5.0,0.68501,0.00012,27.87191]
[1777923007543,38.54,79889.64,5.0,0.68529,0.00012,27.86199]
[1777923012578,38.53,79888.76,5.0,0.6852,0.00012,27.86514]
[1777923017614,38.53,79887.83,5.0,0.68511,0.00012,27.86846]
[1777923022648,38.53,79887.98,5.0,0.68514,0.00012,27.86737]
[1777923027684,38.52,79889.39,5.0,0.68531,0.00012,27.86114]
[1777923031189,38.52,79892.77,5.0,0.68572,0.00012,27.84709]
[1777923031386,38.52,79892.77,5.0,0.68572,0.00012,27.84709]
[1777923031390,38.52,79892.77,5.0,0.68572,0.00012,27.84709]
[1777923031409,38.52,79897.42,5.0,0.68628,0.00012,27.82446]
[1777923033726,38.52,79908.86,5.0,0.68763,0.00012,27.77705]
[1777923036746,38.52,79911.98,5.0,0.68799,0.00012,27.76406]
[1777923041486,38.52,79918.48,5.0,0.68876,0.00012,27.73676]
[1777923043535,38.52,79921.18,5.0,0.68907,0.00012,27.72549]
[1777923047827,38.51,79917.23,5.0,0.68864,0.00012,27.74089]
[1777923049846,38.51,79909.89,5.0,0.68778,0.00012,27.77147]
[1777923052585,38.51,79906.38,5.0,0.68737,0.00012,27.78605]
[1777923054579,38.51,79903.75,5.0,0.68706,0.00012,27.7969]
[1777923055644,38.51,79903.99,5.0,0.68709,0.00012,27.79588]
[1777923054881,38.51,79908.33,5.0,0.6876,0.00012,27.77788]
[1777923059916,38.51,79908.75,5.0,0.68765,0.00012,27.77606]
[1777923064951,38.51,79909.8,5.0,0.68777,0.00012,27.77165]
[1777923068630,38.51,79910.54,5.0,0.68786,0.00012,27.76856]
[1777923070993,38.51,79917.67,5.0,0.6887,0.00012,27.73862]
[1777923073742,38.51,79915.5,5.0,0.68846,0.00012,27.74741]
[1777923075164,38.51,79904.55,5.0,0.68718,0.00012,27.79282]
[1777923077035,38.51,79894.69,5.0,0.68602,0.00012,27.83354]
[1777923078583,38.51,79894.69,5.0,0.68602,0.00012,27.83354]
[1777923078677,38.51,79894.92,5.0,0.68605,0.00012,27.8325]
[1777923082577,38.51,79894.73,5.0,0.68603,0.00012,27.83316]
[1777923087675,38.5,79894.87,5.0,0.68605,0.00012,27.83228]
[1777923088275,38.5,79899.59,5.0,0.68661,0.00012,27.8127]
[1777923092592,38.5,79901.53,5.0,0.68686,0.00012,27.80119]
[1777923098345,38.5,79905.24,5.0,0.6873,0.00012,27.78562]
[1777923104224,38.5,79904.43,5.0,0.68721,0.00012,27.78886]
[1777923109258,38.5,79902.79,5.0,0.68702,0.00012,27.79551]
[1777923114296,38.5,79905.82,5.0,0.68738,0.00012,27.78281]
[1777923116611,38.5,79908.1,5.0,0.68764,0.00012,27.77333]
[1777923122352,38.5,79908.89,5.0,0.68774,0.00012,27.76995]
[1777923127387,38.5,79908.16,5.0,0.68765,0.00012,27.77294]
[1777923128775,38.5,79908.33,5.0,0.68768,0.00012,27.77223]
[1777923134436,38.5,79907.77,5.0,0.68761,0.00012,27.77449]
[1777923134804,38.5,79907.77,5.0,0.68761,0.00012,27.77449]
[1777923137885,38.5,79907.09,5.0,0.68753,0.00012,27.77728]
[1777923139471,38.5,79913.42,5.0,0.68828,0.00012,27.75072]
[1777923140478,38.49,79917.78,5.0,0.6888,0.00012,27.73232]
[1777923140980,38.49,79917.78,5.0,0.6888,0.00012,27.73232]
[1777923145709,38.49,79917.97,5.0,0.68884,0.00012,27.73071]
[1777923146338,38.49,79918.4,5.0,0.6889,0.00012,27.72871]
[1777923146846,38.49,79919.95,5.0,0.68908,0.00012,27.72203]
[1777923149540,38.48,79928.91,5.0,0.69014,0.00012,27.68392]
[1777923153148,38.48,79929.75,5.0,0.69027,0.00012,27.67655]
[1777923158604,38.47,79929.16,5.0,0.69023,0.00012,27.67806]
[1777923159148,38.47,79929.16,5.0,0.69023,0.00012,27.67806]
[1777923164281,38.47,79929.67,5.0,0.6903,0.00012,27.67527]
[1777923165653,38.47,79922.4,5.0,0.68946,0.00012,27.70555]
[1777923168673,38.47,79918.23,5.0,0.68898,0.00012,27.72255]
[1777923173709,38.46,79919.3,5.0,0.68913,0.00012,27.71728]
[1777923178746,38.46,79920.2,5.0,0.68925,0.00012,27.71275]
[1777923185796,38.45,79918.73,5.0,0.68911,0.00012,27.71785]
[1777923189491,38.45,79919.25,5.0,0.68918,0.00012,27.71536]
[1777923195512,38.44,79918.56,5.0,0.68912,0.00012,27.71736]
[1777923199894,38.44,79910.12,5.0,0.68815,0.00012,27.7519]
[1777923205084,38.44,79908.92,5.0,0.68802,0.00012,27.7564]
[1777923209964,38.43,79915.11,5.0,0.68875,0.00012,27.73046]
[1777923210971,38.43,79921.74,5.0,0.68953,0.00012,27.70251]
[1777923212985,38.43,79921.72,5.0,0.68955,0.00012,27.69894]
[1777923213970,38.43,79921.72,5.0,0.68955,0.00012,27.69894]
[1777923218021,38.43,79917.45,5.0,0.68906,0.00012,27.71658]
[1777923220034,38.43,79917.37,5.0,0.68905,0.00012,27.71697]
[1777923226203,38.43,79918.63,5.0,0.68919,0.00012,27.712]
[1777923232182,38.43,79916.49,5.0,0.68893,0.00012,27.72126]
[1777923236708,38.43,79919.37,5.0,0.68927,0.00012,27.70897]
[1777923238280,38.43,79920.08,5.0,0.68936,0.00012,27.7059]
[1777923243200,38.43,79926.14,5.0,0.69007,0.00012,27.68032]
[1777923244323,38.43,79926.14,5.0,0.69007,0.00012,27.68032]
[1777923250406,38.43,79926.16,5.0,0.69008,0.00012,27.67998]
[1777923250464,38.43,79930.67,5.0,0.69061,0.00012,27.66097]
[1777923253271,38.43,79926.7,5.0,0.69014,0.00012,27.67769]
[1777923256365,38.43,79926.01,5.0,0.69006,0.00012,27.68059]
[1777923262597,38.43,79927.43,5.0,0.69023,0.00012,27.67454]
[1777923268376,38.43,79924.84,5.0,0.68994,0.00012,27.68515]
[1777923273411,38.43,79925.61,5.0,0.69005,0.00012,27.67831]
[1777923274264,38.43,79925.61,5.0,0.69005,0.00012,27.67831]
[1777923276432,38.42,79931.38,5.0,0.69073,0.00012,27.65386]
[1777923278446,38.42,79935.27,5.0,0.69119,0.00012,27.63715]
[1777923280564,38.42,79936.99,5.0,0.69139,0.00012,27.62974]
[1777923284488,38.42,79945.73,5.0,0.69243,0.00012,27.59202]
[1777923287509,38.42,79934.46,5.0,0.69112,0.00012,27.63968]
[1777923289523,38.42,79930.4,5.0,0.69064,0.00012,27.65668]
[1777923294558,38.41,79929.6,5.0,0.69056,0.00012,27.65963]
[1777923297527,38.41,79929.88,5.0,0.6906,0.00012,27.65827]
[1777923297707,38.41,79923.2,5.0,0.68982,0.00012,27.68632]
[1777923299594,38.41,79912.59,5.0,0.68857,0.00012,27.73095]
[1777923301608,38.41,79909.89,5.0,0.68825,0.00012,27.74229]
[1777923306643,38.41,79907.49,5.0,0.68797,0.00012,27.7524]
[1777923311678,38.42,79907.43,5.0,0.68796,0.00012,27.75274]
[1777923316713,38.42,79907.46,5.0,0.68796,0.00012,27.75271]
[1777923321748,38.42,79905.96,5.0,0.68778,0.00012,27.75903]
[1777923326783,38.42,79907.97,5.0,0.68802,0.00012,27.75073]
[1777923331817,38.42,79907.69,5.0,0.688,0.00012,27.74865]
[1777923334583,38.42,79907.83,5.0,0.68801,0.00012,27.7481]
[1777923339874,38.42,79909.17,5.0,0.68817,0.00012,27.74264]
[1777923340574,38.42,79909.17,5.0,0.68817,0.00012,27.74264]
[1777923340727,38.42,79909.17,5.0,0.68817,0.00012,27.74264]
[1777923345916,38.42,79912.2,5.0,0.68852,0.00012,27.72993]
[1777923347930,38.42,79918.29,5.0,0.68924,0.00012,27.70433]
[1777923348937,38.42,79913.84,5.0,0.68872,0.00012,27.72302]
[1777923353972,38.42,79912.77,5.0,0.68859,0.00012,27.72768]
[1777923359006,38.42,79912.93,5.0,0.6886,0.00012,27.72721]
[1777923361799,38.42,79913.47,5.0,0.68866,0.00012,27.72499]
[1777923363037,38.42,79920.83,5.0,0.68953,0.00012,27.69407]
[1777923364026,38.42,79920.83,5.0,0.68953,0.00012,27.69407]
[1777923364127,38.42,79925.31,5.0,0.69006,0.00012,27.67507]
[1777923369079,38.41,79928.66,5.0,0.69047,0.00012,27.6603]
[1777923371628,38.41,79930.3,5.0,0.69066,0.00012,27.65325]
[1777923374113,38.41,79938.2,5.0,0.6916,0.00012,27.61935]
[1777923379149,38.41,79938.81,5.0,0.69168,0.00012,27.61624]
[1777923381162,38.41,79945.34,5.0,0.69245,0.00012,27.58829]
[1777923386198,38.4,79946.39,5.0,0.69258,0.00012,27.58344]
[1777923391232,38.4,79946.56,5.0,0.69263,0.00012,27.579]
[1777923393875,38.4,79942.03,5.0,0.6921,0.00012,27.59808]
[1777923396925,38.4,79942.03,5.0,0.6921,0.00012,27.59808]
[1777923397000,38.4,79939.9,5.0,0.69186,0.00012,27.60689]
[1777923397784,38.4,79939.9,5.0,0.69186,0.00012,27.60689]
[1777923397827,38.4,79939.9,5.0,0.69186,0.00012,27.60689]
[1777923397872,38.4,79939.9,5.0,0.69186,0.00012,27.60689]
[1777923397877,38.4,79945.74,5.0,0.69254,0.00012,27.58196]
[1777923399289,38.4,79950.01,5.0,0.69304,0.00012,27.56365]
[1777923404324,38.4,79952.03,5.0,0.69329,0.00012,27.55475]
[1777923406338,38.4,79956.12,5.0,0.69377,0.00012,27.53716]
[1777923411375,38.4,79956.77,5.0,0.69384,0.00012,27.53424]
[1777923416411,38.4,79956.42,5.0,0.69381,0.00012,27.5356]
[1777923421446,38.39,79959.68,5.0,0.69419,0.00012,27.52146]
[1777923423460,38.39,79963.62,5.0,0.69465,0.00012,27.5045]
[1777923427488,38.39,79959.72,5.0,0.6942,0.00012,27.52124]
[1777923432523,38.39,79961.67,5.0,0.69442,0.00012,27.51281]
[1777923437557,38.39,79961.2,5.0,0.69437,0.00012,27.51478]
[1777923442593,38.39,79962.77,5.0,0.69456,0.00012,27.50799]
[1777923447628,38.39,79963.43,5.0,0.69463,0.00012,27.50515]
[1777923448635,38.39,79959.25,5.0,0.69415,0.00012,27.52312]
[1777923450585,38.39,79957.15,5.0,0.6939,0.00012,27.53213]
[1777923455683,38.39,79958.16,5.0,0.69404,0.00012,27.52429]
[1777923460718,38.39,79955.57,5.0,0.69374,0.00012,27.53528]
[1777923465754,38.39,79956.99,5.0,0.69391,0.00012,27.52906]
[1777923467694,38.39,79958.27,5.0,0.69406,0.00012,27.52355]
[1777923472803,38.39,79957.99,5.0,0.69403,0.00012,27.52464]
[1777923477838,38.39,79961.75,5.0,0.69447,0.00012,27.50839]
[1777923482873,38.39,79959.74,5.0,0.69424,0.00012,27.51699]
[1777923487908,38.39,79957.28,5.0,0.69395,0.00012,27.52746]
[1777923490579,38.39,79957.66,5.0,0.694,0.00012,27.52579]
[1777923495964,38.39,79960.38,5.0,0.69432,0.00012,27.51401]
[1777923500579,38.39,79959.89,5.0,0.69426,0.00012,27.51608]
[1777923502577,38.39,79958.37,5.0,0.69408,0.00012,27.52258]
[1777923508048,38.39,79954.97,5.0,0.69369,0.00012,27.53705]
[1777923510589,38.39,79955.75,5.0,0.69378,0.00012,27.53365]
[1777923516108,38.39,79957.92,5.0,0.69405,0.00012,27.52087]
[1777923521142,38.39,79955.64,5.0,0.69379,0.00012,27.53056]
[1777923526177,38.38,79954.46,5.0,0.69366,0.00012,27.53546]
[1777923532220,38.38,79950.44,5.0,0.69319,0.00012,27.55247]
[1777923533271,38.38,79950.44,5.0,0.69319,0.00012,27.55247]
[1777923535240,38.38,79942.62,5.0,0.69228,0.00012,27.5859]
[1777923536247,38.38,79936.7,5.0,0.69159,0.00012,27.61112]
[1777923538261,38.38,79935.83,5.0,0.69148,0.00012,27.61483]
[1777923542288,38.39,79925.15,5.0,0.69023,0.00012,27.66026]
[1777923547324,38.39,79921.75,5.0,0.68982,0.00012,27.67508]
[1777923552358,38.39,79918.37,5.0,0.68941,0.00012,27.68969]
[1777923556175,38.39,79918.0,5.0,0.68936,0.00012,27.69146]
[1777923557008,38.39,79917.01,5.0,0.68924,0.00012,27.69575]
[1777923561192,38.39,79916.39,5.0,0.68916,0.00012,27.69848]
[1777923562035,38.39,79915.62,5.0,0.68907,0.00012,27.70178]
[1777923562117,38.4,79908.65,5.0,0.68825,0.00012,27.73105]
[1777923564881,38.4,79898.85,5.0,0.6871,0.00012,27.77196]
[1777923567130,38.4,79885.4,5.0,0.68551,0.00012,27.82752]
[1777923568588,38.4,79885.39,5.0,0.68551,0.00012,27.82756]
[1777923572299,38.39,79885.51,5.0,0.68555,0.00012,27.82353]
[1777923573605,38.39,79885.62,5.0,0.68556,0.00012,27.82302]
[1777923579555,38.39,79882.3,5.0,0.68518,0.00012,27.83632]
[1777923582078,38.39,79870.27,5.0,0.68376,0.00012,27.88543]
[1777923582340,38.39,79870.27,5.0,0.68376,0.00012,27.88543]
[1777923582651,38.39,79870.27,5.0,0.68376,0.00012,27.88543]
[1777923582803,38.39,79870.27,5.0,0.68376,0.00012,27.88543]
[1777923583004,38.39,79870.27,5.0,0.68376,0.00012,27.88543]
[1777923583049,38.39,79862.01,5.0,0.68279,0.00012,27.919]
[1777923585163,38.38,79852.89,5.0,0.68174,0.00012,27.95461]
[1777923588063,38.38,79853.24,5.0,0.68179,0.00012,27.95304]
[1777923593654,38.37,79852.85,5.0,0.68177,0.00012,27.9535]
[1777923597682,38.37,79857.95,5.0,0.68239,0.00012,27.93223]
[1777923598895,38.37,79857.95,5.0,0.68239,0.00012,27.93223]
[1777923598988,38.37,79864.17,5.0,0.68314,0.00012,27.90665]
[1777923600702,38.36,79868.45,5.0,0.68368,0.00012,27.88796]
[1777923601831,38.36,79868.45,5.0,0.68368,0.00012,27.88796]
[1777923606745,38.35,79875.58,5.0,0.68456,0.00012,27.85721]
[1777923611780,38.35,79875.24,5.0,0.68453,0.00012,27.85827]
[1777923616815,38.32,79875.43,5.0,0.68464,0.00012,27.85414]
[1777923621849,38.32,79872.52,5.0,0.68431,0.00012,27.86578]
[1777923624871,38.32,79866.37,5.0,0.68358,0.00012,27.89075]
[1777923625877,38.32,79861.17,5.0,0.68297,0.00012,27.91178]
[1777923626885,38.32,79856.87,5.0,0.68246,0.00012,27.92928]
[1777923628899,38.32,79861.07,5.0,0.68297,0.00012,27.91183]
[1777923629906,38.32,79865.66,5.0,0.68352,0.00012,27.89299]
[1777923633077,38.32,79864.92,5.0,0.68345,0.00012,27.89249]
[1777923638970,38.31,79861.07,5.0,0.68301,0.00012,27.90748]
[1777923644006,38.31,79860.59,5.0,0.68297,0.00012,27.90889]
[1777923649040,38.3,79861.66,5.0,0.68311,0.00012,27.904]
[1777923655082,38.3,79860.43,5.0,0.68298,0.00012,27.90837]
[1777923656140,38.3,79860.43,5.0,0.68298,0.00012,27.90837]
[1777923656154,38.3,79876.12,5.0,0.68484,0.00012,27.844]
[1777923662132,38.3,79879.3,5.0,0.68523,0.00012,27.83058]
[1777923664146,38.3,79885.25,5.0,0.68594,0.00012,27.80593]
[1777923669181,38.3,79882.35,5.0,0.6856,0.00012,27.8178]
[1777923674216,38.3,79886.85,5.0,0.68613,0.00012,27.79905]
[1777923679251,38.29,79886.67,5.0,0.68611,0.00012,27.79972]
[1777923684286,38.29,79890.36,5.0,0.68655,0.00012,27.78436]
[1777923689322,38.29,79892.55,5.0,0.68681,0.00012,27.77526]
[1777923694993,38.29,79894.5,5.0,0.68705,0.00012,27.76385]
[1777923696342,38.29,79894.58,5.0,0.68706,0.00012,27.76355]
[1777923696839,38.29,79894.58,5.0,0.68706,0.00012,27.76355]
[1777923696894,38.29,79900.37,5.0,0.68774,0.00012,27.73943]
[1777923702412,38.3,79902.26,5.0,0.68796,0.00012,27.73176]
[1777923707447,38.3,79905.81,5.0,0.68837,0.00012,27.71715]
[1777923710642,38.3,79903.12,5.0,0.68805,0.00012,27.72852]
[1777923711612,38.3,79897.27,5.0,0.68736,0.00012,27.75305]
[1777923714475,38.3,79895.55,5.0,0.68715,0.00012,27.7603]
[1777923720539,38.3,79897.08,5.0,0.68733,0.00012,27.75408]
[1777923725574,38.3,79899.17,5.0,0.68757,0.00012,27.74549]
[1777923729602,38.3,79907.62,5.0,0.68857,0.00012,27.71008]
[1777923734637,38.3,79907.24,5.0,0.68854,0.00012,27.71137]
[1777923739232,38.3,79907.11,5.0,0.68851,0.00012,27.71211]
[1777923740243,38.3,79907.63,5.0,0.68857,0.00012,27.71005]
[1777923742148,38.3,79897.63,5.0,0.68739,0.00012,27.75203]
[1777923747728,38.3,79900.8,5.0,0.68776,0.00012,27.73892]
[1777923749741,38.3,79906.88,5.0,0.68848,0.00012,27.71349]
[1777923754777,38.3,79907.44,5.0,0.68856,0.00012,27.70793]
[1777923759811,38.3,79905.36,5.0,0.68831,0.00012,27.71678]
[1777923766861,38.31,79906.85,5.0,0.68848,0.00012,27.71071]
[1777923771896,38.31,79907.24,5.0,0.68852,0.00012,27.7092]
[1777923774918,38.31,79911.64,5.0,0.68904,0.00012,27.69082]
[1777923779340,38.31,79910.34,5.0,0.68888,0.00012,27.6964]
[1777923780960,38.31,79917.03,5.0,0.68967,0.00012,27.66821]
[1777923785994,38.3,79914.51,5.0,0.68939,0.00012,27.67823]
[1777923791031,38.31,79913.88,5.0,0.6893,0.00012,27.68143]
[1777923796069,38.31,79915.16,5.0,0.68944,0.00012,27.67648]
[1777923801104,38.31,79913.43,5.0,0.68922,0.00012,27.6842]
[1777923806139,38.32,79915.12,5.0,0.68941,0.00012,27.67755]
[1777923811173,38.32,79915.13,5.0,0.68942,0.00012,27.67459]
[1777923816208,38.32,79912.91,5.0,0.68914,0.00012,27.68434]
[1777923821244,38.32,79913.34,5.0,0.68918,0.00012,27.68294]
[1777923826278,38.33,79911.7,5.0,0.68898,0.00012,27.69023]
[1777923827276,38.33,79911.7,5.0,0.68898,0.00012,27.69023]
[1777923833328,38.33,79915.44,5.0,0.68941,0.00012,27.67501]
[1777923837511,38.33,79914.54,5.0,0.68929,0.00012,27.67914]
[1777923840819,38.33,79919.15,5.0,0.68983,0.00012,27.66]
[1777923846426,38.34,79916.15,5.0,0.68946,0.00012,27.67319]
[1777923852468,38.34,79918.07,5.0,0.68967,0.00012,27.66568]
[1777923852985,38.34,79918.07,5.0,0.68967,0.00012,27.66568]
[1777923858510,38.34,79919.79,5.0,0.68986,0.00012,27.65902]
[1777923863545,38.35,79921.24,5.0,0.69002,0.00012,27.65341]
[1777923865222,38.35,79921.24,5.0,0.69002,0.00012,27.65341]
[1777923865287,38.35,79926.25,5.0,0.6906,0.00012,27.63246]
[1777923870594,38.35,79925.89,5.0,0.69054,0.00012,27.63459]
[1777923873768,38.35,79923.94,5.0,0.69032,0.00012,27.63971]
[1777923874243,38.35,79923.94,5.0,0.69032,0.00012,27.63971]
[1777923875713,38.35,79940.47,5.0,0.69226,0.00012,27.56972]
[1777923877643,38.35,79949.32,5.0,0.69329,0.00012,27.53172]
[1777923878789,38.35,79949.32,5.0,0.69329,0.00012,27.53172]
[1777923878825,38.35,79949.32,5.0,0.69329,0.00012,27.53172]
[1777923878903,38.35,79949.32,5.0,0.69329,0.00012,27.53172]
[1777923878994,38.35,79954.58,5.0,0.69391,0.00012,27.5091]
[1777923880663,38.35,79957.13,5.0,0.69421,0.00012,27.4981]
[1777923885771,38.35,79961.01,5.0,0.69466,0.00012,27.48141]
[1777923891742,38.35,79958.27,5.0,0.69434,0.00012,27.49326]
[1777923896777,38.35,79961.33,5.0,0.6947,0.00012,27.48011]
[1777923901813,38.35,79959.91,5.0,0.69453,0.00012,27.4863]
[1777923906848,38.35,79954.21,5.0,0.69386,0.00012,27.51086]
[1777923910738,38.35,79952.29,5.0,0.69364,0.00012,27.51908]
[1777923911155,38.35,79947.1,5.0,0.69303,0.00012,27.54129]
[1777923912892,38.35,79934.98,5.0,0.69162,0.00012,27.5929]
[1777923914364,38.35,79934.81,5.0,0.6916,0.00012,27.5935]
[1777923914843,38.35,79934.81,5.0,0.6916,0.00012,27.5935]
[1777923919945,38.35,79933.26,5.0,0.69143,0.00012,27.59965]
[1777923922247,38.35,79928.39,5.0,0.69086,0.00012,27.6202]
[1777923928001,38.35,79927.59,5.0,0.69077,0.00012,27.62352]
[1777923933209,38.35,79927.54,5.0,0.69078,0.00012,27.6203]
[1777923935050,38.35,79935.2,5.0,0.69168,0.00012,27.58763]
[1777923939077,38.34,79936.03,5.0,0.69179,0.00012,27.58377]
[1777923940085,38.34,79935.64,5.0,0.69175,0.00012,27.58535]
[1777923944113,38.34,79940.18,5.0,0.69229,0.00012,27.56572]
[1777923949148,38.34,79939.97,5.0,0.69227,0.00012,27.56631]
[1777923954182,38.34,79941.52,5.0,0.69246,0.00012,27.55941]
[1777923959218,38.34,79941.81,5.0,0.6925,0.00012,27.55786]
[1777923964255,38.33,79941.65,5.0,0.69249,0.00012,27.55828]
[1777923969289,38.33,79940.26,5.0,0.69233,0.00012,27.56392]
[1777923972311,38.33,79947.63,5.0,0.6932,0.00012,27.53226]
[1777923974325,38.33,79954.12,5.0,0.69396,0.00012,27.50438]
[1777923979361,38.33,79957.19,5.0,0.69432,0.00012,27.49117]
[1777923984395,38.33,79955.95,5.0,0.69417,0.00012,27.49654]
[1777923989432,38.33,79957.28,5.0,0.69432,0.00012,27.49085]
[1777923994467,38.33,79956.39,5.0,0.69424,0.00012,27.49134]
[1777923998270,38.33,79958.16,5.0,0.69444,0.00012,27.48375]
[1777923998330,38.33,79958.16,5.0,0.69444,0.00012,27.48375]
[1777923998495,38.33,79958.62,5.0,0.69449,0.00012,27.48178]
[1777924000562,38.33,79957.95,5.0,0.69442,0.00012,27.48468]
[1777924000615,38.33,79965.12,5.0,0.69525,0.00012,27.45376]
[1777924001295,38.33,79965.12,5.0,0.69525,0.00012,27.45376]
[1777924003582,38.33,79965.36,5.0,0.69528,0.00012,27.45279]
[1777924007558,38.33,79971.71,5.0,0.69601,0.00012,27.42555]
[1777924008565,38.33,79975.7,5.0,0.69647,0.00012,27.40829]
[1777924009703,38.34,79976.04,5.0,0.69651,0.00012,27.40689]
[1777924015613,38.34,79976.35,5.0,0.69654,0.00012,27.40604]
[1777924016807,38.34,79976.35,5.0,0.69654,0.00012,27.40604]
[1777924019642,38.35,79981.51,5.0,0.6971,0.00012,27.38479]
[1777924021112,38.35,79982.88,5.0,0.69724,0.00012,27.37983]
[1777924022383,38.36,79985.06,5.0,0.69747,0.00012,27.37138]
[1777924022477,38.36,79990.28,5.0,0.69807,0.00012,27.34842]
[1777924023892,38.36,80006.2,5.0,0.69992,0.00012,27.27849]
[1777924025410,38.36,80010.23,5.0,0.70038,0.00012,27.26073]
[1777924028257,38.36,80010.44,5.0,0.7004,0.00012,27.25997]
[1777924033740,38.36,80009.62,5.0,0.70029,0.00012,27.26413]
[1777924038775,38.36,80009.25,5.0,0.70024,0.00012,27.26619]
[1777924043810,38.36,80011.19,5.0,0.70046,0.00012,27.25804]
[1777924045824,38.37,80003.68,5.0,0.69958,0.00012,27.29134]
[1777924049473,38.37,80002.49,5.0,0.69944,0.00012,27.29672]
[1777924049586,38.37,80002.49,5.0,0.69944,0.00012,27.29672]
[1777924052125,38.37,80005.47,5.0,0.69978,0.00012,27.28376]
[1777924053881,38.37,80001.68,5.0,0.69936,0.00012,27.29726]
[1777924055959,38.37,80002.9,5.0,0.6995,0.00012,27.29197]
[1777924060998,38.37,80004.61,5.0,0.69969,0.00012,27.28472]
[1777924066971,38.37,80002.31,5.0,0.69941,0.00012,27.29521]
[1777924070876,38.37,80002.01,5.0,0.69937,0.00012,27.29663]
[1777924070999,38.37,80001.66,5.0,0.69933,0.00012,27.29827]
[1777924076035,38.37,80000.19,5.0,0.69916,0.00012,27.30496]
[1777924081071,38.38,80001.43,5.0,0.69929,0.00012,27.29972]
[1777924082691,38.38,80001.43,5.0,0.69929,0.00012,27.29972]
[1777924082103,38.38,80010.32,5.0,0.70032,0.00012,27.26059]
[1777924083345,38.38,80007.13,5.0,0.69995,0.00012,27.27471]
[1777924086833,38.38,80010.55,5.0,0.70034,0.00012,27.25985]
[1777924090415,38.38,80013.9,5.0,0.70072,0.00012,27.2453]
[1777924090438,38.38,80013.9,5.0,0.70072,0.00012,27.2453]
[1777924090634,38.38,80013.9,5.0,0.70072,0.00012,27.2453]
[1777924090708,38.38,80014.84,5.0,0.70082,0.00012,27.24133]
[1777924092151,38.38,80010.06,5.0,0.70027,0.00012,27.26269]
[1777924094416,38.38,80006.42,5.0,0.69984,0.00012,27.27897]
[1777924100208,38.39,80008.19,5.0,0.70001,0.00012,27.27259]
[1777924105243,38.4,80008.67,5.0,0.70004,0.00012,27.27145]
[1777924106527,38.4,80008.67,5.0,0.70004,0.00012,27.27145]
[1777924112536,38.4,80011.87,5.0,0.7004,0.00012,27.25518]
[1777924118627,38.41,80013.18,5.0,0.70052,0.00012,27.25067]
[1777924122017,38.41,80015.24,5.0,0.70074,0.00012,27.24244]
[1777924122510,38.41,80015.24,5.0,0.70074,0.00012,27.24244]
[1777924123152,38.42,80014.82,5.0,0.70068,0.00012,27.24473]
[1777924124376,38.42,80006.25,5.0,0.69968,0.00012,27.28274]
[1777924129410,38.42,80003.49,5.0,0.69934,0.00012,27.29575]
[1777924134446,38.43,80006.1,5.0,0.69962,0.00012,27.2853]
[1777924137467,38.43,79994.7,5.0,0.69829,0.00012,27.33562]
[1777924138473,38.43,79978.4,5.0,0.6964,0.00012,27.40685]
[1777924139481,38.43,79975.42,5.0,0.69605,0.00012,27.41982]
[1777924143509,38.43,79983.34,5.0,0.69696,0.00012,27.3857]
[1777924148544,38.44,79983.71,5.0,0.697,0.00012,27.38449]
[1777924149551,38.44,79989.81,5.0,0.6977,0.00012,27.35803]
[1777924154586,38.44,79991.5,5.0,0.69788,0.00012,27.35122]
[1777924156600,38.44,79984.49,5.0,0.69707,0.00012,27.38196]
[1777924161635,38.44,79983.44,5.0,0.69693,0.00012,27.38693]
[1777924166670,38.45,79986.17,5.0,0.69724,0.00012,27.37547]
[1777924171705,38.45,79987.66,5.0,0.69742,0.00012,27.36606]
[1777924176740,38.45,79990.73,5.0,0.69776,0.00012,27.35319]
[1777924179764,38.45,80004.28,5.0,0.69933,0.00012,27.29388]
[1777924181778,38.45,80005.31,5.0,0.69945,0.00012,27.2893]
[1777924184799,38.45,80010.8,5.0,0.70008,0.00012,27.2651]
[1777924186264,38.45,80011.61,5.0,0.70017,0.00012,27.26173]
[1777924186368,38.45,80011.61,5.0,0.70017,0.00012,27.26173]
[1777924186574,38.45,80011.61,5.0,0.70017,0.00012,27.26173]
[1777924186818,38.45,80014.69,5.0,0.70053,0.00012,27.24808]
[1777924187821,38.45,80019.49,5.0,0.70108,0.00012,27.22682]
[1777924191849,38.45,80014.36,5.0,0.7005,0.00012,27.2493]
[1777924196884,38.45,80015.12,5.0,0.70059,0.00012,27.24567]
[1777924200445,38.45,80016.08,5.0,0.7007,0.00012,27.24133]
[1777924200999,38.45,80016.17,5.0,0.70072,0.00012,27.24088]
[1777924201324,38.45,79988.37,5.0,0.69751,0.00012,27.36271]
[1777924202189,38.45,79988.37,5.0,0.69751,0.00012,27.36271]
[1777924202554,38.45,79988.37,5.0,0.69751,0.00012,27.36271]
[1777924202618,38.45,79984.71,5.0,0.69708,0.00012,27.37894]
[1777924203341,38.45,79984.71,5.0,0.69708,0.00012,27.37894]
[1777924203590,38.45,79984.71,5.0,0.69708,0.00012,27.37894]
[1777924203593,38.45,79984.71,5.0,0.69708,0.00012,27.37894]
[1777924203676,38.45,79987.7,5.0,0.69742,0.00012,27.36603]
[1777924204446,38.45,79987.7,5.0,0.69742,0.00012,27.36603]
[1777924205675,38.45,79977.28,5.0,0.69621,0.00012,27.41142]
[1777924210988,38.45,79978.98,5.0,0.6964,0.00012,27.40435]
[1777924213779,38.45,79982.88,5.0,0.69684,0.00012,27.38763]
[1777924215688,38.45,79985.08,5.0,0.6971,0.00012,27.37815]
[1777924218331,38.45,79983.67,5.0,0.69693,0.00012,27.38443]
[1777924218432,38.45,79983.72,5.0,0.69693,0.00012,27.38429]
[1777924224079,38.46,79984.07,5.0,0.69696,0.00012,27.38323]
[1777924226785,38.46,79979.97,5.0,0.69648,0.00012,27.40124]
[1777924231616,38.46,79976.54,5.0,0.69608,0.00012,27.41627]
[1777924231636,38.46,79976.54,5.0,0.69608,0.00012,27.41627]
[1777924231660,38.46,79975.24,5.0,0.69594,0.00012,27.41863]
[1777924233142,38.46,79971.17,5.0,0.69547,0.00012,27.43624]
[1777924236838,38.46,79971.48,5.0,0.6955,0.00012,27.43497]
[1777924242205,38.46,79968.0,5.0,0.6951,0.00012,27.45008]
[1777924245871,38.46,79960.38,5.0,0.69421,0.00012,27.48286]
[1777924246095,38.46,79960.38,5.0,0.69421,0.00012,27.48286]
[1777924248122,38.46,79959.25,5.0,0.69408,0.00012,27.48771]
[1777924248359,38.46,79944.16,5.0,0.69232,0.00012,27.55207]
[1777924250261,38.46,79939.57,5.0,0.69179,0.00012,27.57144]
[1777924254907,38.46,79938.78,5.0,0.6917,0.00012,27.5745]
[1777924260797,38.46,79937.4,5.0,0.69156,0.00012,27.57976]
[1777924260816,38.45,79936.96,5.0,0.69151,0.00012,27.58142]
[1777924266373,38.45,79933.64,5.0,0.69114,0.00012,27.59494]
[1777924271407,38.45,79936.48,5.0,0.69148,0.00012,27.58256]
[1777924276443,38.45,79942.0,5.0,0.69213,0.00012,27.55878]
[1777924277450,38.45,79935.73,5.0,0.6914,0.00012,27.58527]
[1777924282485,38.44,79932.68,5.0,0.69106,0.00012,27.59765]
[1777924287520,38.44,79933.66,5.0,0.69119,0.00012,27.59296]
[1777924290875,38.44,79933.77,5.0,0.6912,0.00012,27.59232]
[1777924292555,38.44,79928.31,5.0,0.69059,0.00012,27.61184]
[1777924297590,38.44,79929.26,5.0,0.69068,0.00012,27.60837]
[1777924302951,38.44,79930.6,5.0,0.69083,0.00012,27.60317]
[1777924312696,38.44,79932.98,5.0,0.69112,0.00012,27.59261]
[1777924313073,38.44,79932.98,5.0,0.69112,0.00012,27.59261]
[1777924313703,38.44,79944.87,5.0,0.69251,0.00012,27.54207]
[1777924314709,38.44,79951.96,5.0,0.69334,0.00012,27.51177]
[1777924319746,38.44,79952.84,5.0,0.69345,0.00012,27.50779]
[1777924320233,38.44,79952.84,5.0,0.69345,0.00012,27.50779]
[1777924321760,38.44,79957.99,5.0,0.69405,0.00012,27.48568]
[1777924322766,38.44,79961.97,5.0,0.69451,0.00012,27.46858]
[1777924327802,38.44,79962.29,5.0,0.69455,0.00012,27.4672]
[1777924331830,38.44,79967.42,5.0,0.69515,0.00012,27.44513]
[1777924337020,38.44,79967.81,5.0,0.69519,0.00012,27.44353]
[1777924341337,38.44,79969.09,5.0,0.69534,0.00012,27.43815]
[1777924341900,38.44,79964.72,5.0,0.69483,0.00012,27.45699]
[1777924346325,38.44,79963.31,5.0,0.69466,0.00012,27.4631]
[1777924351971,38.44,79959.97,5.0,0.69429,0.00012,27.47408]
[1777924357006,38.44,79962.23,5.0,0.69455,0.00012,27.46438]
[1777924362042,38.44,79963.88,5.0,0.69474,0.00012,27.45731]
[1777924364055,38.44,79967.96,5.0,0.69522,0.00012,27.43976]
[1777924367280,38.44,79966.43,5.0,0.69504,0.00012,27.44638]
[1777924374662,38.44,79967.47,5.0,0.69516,0.00012,27.44203]
[1777924378155,38.44,79962.18,5.0,0.69454,0.00012,27.4649]
[1777924379517,38.44,79962.18,5.0,0.69454,0.00012,27.4649]
[1777924381545,38.44,79962.75,5.0,0.69461,0.00012,27.46245]
[1777924383191,38.44,79949.8,5.0,0.6931,0.00012,27.5179]
[1777924386213,38.44,79949.94,5.0,0.69312,0.00012,27.5172]
[1777924391249,38.44,79949.07,5.0,0.69302,0.00012,27.52067]
[1777924396286,38.44,79949.58,5.0,0.69309,0.00012,27.51824]
[1777924401321,38.44,79946.63,5.0,0.69275,0.00012,27.53058]
[1777924406356,38.43,79947.8,5.0,0.69289,0.00012,27.52532]
[1777924411391,38.43,79953.37,5.0,0.69356,0.00012,27.4979]
[1777924416426,38.43,79951.5,5.0,0.69335,0.00012,27.50571]
[1777924421939,38.43,79953.59,5.0,0.6936,0.00012,27.49663]
[1777924427503,38.43,79952.19,5.0,0.69344,0.00012,27.50239]
[1777924432538,38.43,79956.62,5.0,0.69396,0.00012,27.48328]
[1777924435057,38.43,79955.85,5.0,0.69387,0.00012,27.48655]
[1777924435207,38.43,79955.74,5.0,0.69386,0.00012,27.48701]
[1777924435558,38.43,79955.8,5.0,0.69387,0.00012,27.48673]
[1777924438124,38.43,79957.95,5.0,0.69412,0.00012,27.4775]
[1777924439587,38.43,79965.76,5.0,0.69503,0.00012,27.4439]
[1777924444622,38.43,79968.11,5.0,0.6953,0.00012,27.43389]
[1777924448647,38.43,79968.12,5.0,0.6953,0.00012,27.43393]
[1777924451055,38.43,79966.94,5.0,0.69516,0.00012,27.43907]
[1777924451103,38.43,79958.39,5.0,0.69416,0.00012,27.47587]
[1777924454692,38.43,79962.93,5.0,0.69469,0.00012,27.45636]
[1777924457133,38.43,79965.21,5.0,0.69496,0.00012,27.44655]
[1777924458831,38.43,79965.17,5.0,0.69495,0.00012,27.44675]
[1777924458930,38.43,79965.17,5.0,0.69495,0.00012,27.44675]
[1777924459079,38.43,79965.17,5.0,0.69495,0.00012,27.44675]
[1777924459727,38.43,79965.85,5.0,0.69503,0.00012,27.44386]
[1777924463166,38.43,79964.34,5.0,0.69485,0.00012,27.45042]
[1777924468790,38.43,79966.16,5.0,0.69506,0.00012,27.44267]
[1777924469277,38.43,79966.16,5.0,0.69506,0.00012,27.44267]
[1777924474832,38.43,79966.77,5.0,0.69515,0.00012,27.43683]
[1777924479867,38.43,79965.02,5.0,0.69494,0.00012,27.44447]
[1777924480338,38.43,79965.02,5.0,0.69494,0.00012,27.44447]
[1777924480874,38.43,79962.92,5.0,0.69469,0.00012,27.45352]
[1777924481422,38.43,79962.92,5.0,0.69469,0.00012,27.45352]
[1777924483936,38.43,79956.81,5.0,0.69398,0.00012,27.47976]
[1777924484513,38.43,79956.89,5.0,0.69399,0.00012,27.4794]
[1777924485913,38.43,79944.8,5.0,0.69258,0.00012,27.53097]
[1777924488038,38.43,79946.35,5.0,0.69277,0.00012,27.52431]
[1777924488093,38.43,79946.23,5.0,0.69275,0.00012,27.52477]
[1777924490948,38.43,79941.64,5.0,0.69222,0.00012,27.54413]
[1777924495982,38.43,79946.43,5.0,0.69279,0.00012,27.52339]
[1777924501018,38.43,79948.96,5.0,0.69309,0.00012,27.51234]
[1777924502027,38.43,79944.22,5.0,0.69254,0.00012,27.5325]
[1777924504040,38.43,79937.84,5.0,0.6918,0.00012,27.55948]
[1777924507061,38.42,79932.47,5.0,0.69118,0.00012,27.58195]
[1777924507808,38.42,79932.47,5.0,0.69118,0.00012,27.58195]
[1777924508068,38.42,79935.23,5.0,0.6915,0.00012,27.57016]
[1777924511959,38.42,79938.17,5.0,0.69185,0.00012,27.55743]
[1777924517132,38.42,79941.47,5.0,0.69225,0.00012,27.54296]
[1777924517858,38.42,79941.47,5.0,0.69225,0.00012,27.54296]
[1777924518139,38.42,79942.03,5.0,0.69232,0.00012,27.54055]
[1777924523174,38.42,79940.25,5.0,0.69211,0.00012,27.54795]
[1777924528210,38.42,79940.74,5.0,0.69217,0.00012,27.5457]
[1777924533361,38.42,79940.5,5.0,0.69217,0.00012,27.54317]
[1777924539287,38.41,79940.95,5.0,0.69223,0.00012,27.54103]
[1777924544323,38.41,79940.51,5.0,0.69218,0.00012,27.54275]
[1777924548351,38.41,79951.09,5.0,0.69342,0.00012,27.49746]
[1777924549358,38.41,79958.34,5.0,0.69427,0.00012,27.46632]
[1777924550973,38.41,79958.34,5.0,0.69427,0.00012,27.46632]
[1777924551069,38.41,79958.34,5.0,0.69427,0.00012,27.46632]
[1777924551141,38.41,79958.89,5.0,0.69433,0.00012,27.46393]
[1777924551677,38.41,79963.2,5.0,0.69483,0.00012,27.44539]
[1777924552681,38.41,79967.26,5.0,0.69531,0.00012,27.4279]
[1777924557332,38.41,79967.54,5.0,0.69534,0.00012,27.4268]
[1777924557433,38.41,79967.0,5.0,0.69527,0.00012,27.42916]
[1777924561230,38.41,79973.03,5.0,0.69597,0.00012,27.40325]
[1777924561324,38.41,79973.03,5.0,0.69597,0.00012,27.40325]
[1777924561525,38.41,79973.3,5.0,0.696,0.00012,27.40208]
[1777924563837,38.41,79973.3,5.0,0.696,0.00012,27.40211]
[1777924563937,38.41,79971.59,5.0,0.6958,0.00012,27.40962]
[1777924564326,38.41,79971.59,5.0,0.6958,0.00012,27.40962]
[1777924564463,38.41,79971.59,5.0,0.6958,0.00012,27.40962]
[1777924569498,38.42,79970.27,5.0,0.69564,0.00012,27.41558]
[1777924573140,38.42,79970.12,5.0,0.69562,0.00012,27.41632]
[1777924574264,38.42,79971.81,5.0,0.69581,0.00012,27.4091]
[1777924578461,38.42,79971.68,5.0,0.69579,0.00012,27.40986]
[1777924578901,38.42,79971.68,5.0,0.69579,0.00012,27.40986]
[1777924579122,38.42,79966.7,5.0,0.69521,0.00012,27.43146]
[1777924580575,38.42,79956.9,5.0,0.69407,0.00012,27.47365]
[1777924581581,38.42,79963.86,5.0,0.69488,0.00012,27.44377]
[1777924582304,38.42,79963.86,5.0,0.69488,0.00012,27.44377]
[1777924582638,38.42,79969.03,5.0,0.69548,0.00012,27.4215]
[1777924587623,38.42,79964.81,5.0,0.69499,0.00012,27.43984]
[1777924590700,38.42,79960.72,5.0,0.69451,0.00012,27.45751]
[1777924592659,38.42,79952.32,5.0,0.69354,0.00012,27.49021]
[1777924593665,38.42,79945.68,5.0,0.69277,0.00012,27.51854]
[1777924594380,38.42,79945.68,5.0,0.69277,0.00012,27.51854]
[1777924599707,38.42,79948.67,5.0,0.69313,0.00012,27.5055]
[1777924602857,38.42,79949.33,5.0,0.6932,0.00012,27.5026]
[1777924605780,38.42,79949.87,5.0,0.69327,0.00012,27.50017]
[1777924605882,38.42,79960.69,5.0,0.69453,0.00012,27.45377]
[1777924607228,38.42,79960.69,5.0,0.69453,0.00012,27.45377]
[1777924607764,38.42,79963.67,5.0,0.69488,0.00012,27.44092]
[1777924608934,38.42,79963.67,5.0,0.69488,0.00012,27.44092]
[1777924614813,38.42,79964.99,5.0,0.69503,0.00012,27.43535]
[1777924619848,38.42,79965.52,5.0,0.69509,0.00012,27.4332]
[1777924620326,38.42,79965.52,5.0,0.69509,0.00012,27.4332]
[1777924620855,38.42,79965.52,5.0,0.69509,0.00012,27.43323]
[1777924625890,38.42,79966.44,5.0,0.69519,0.00012,27.42941]
[1777924628328,38.42,79966.38,5.0,0.69518,0.00012,27.4297]
[1777924628354,38.42,79965.57,5.0,0.69509,0.00012,27.43322]
[1777924628911,38.42,79964.96,5.0,0.69502,0.00012,27.43587]
[1777924633946,38.42,79965.69,5.0,0.6951,0.00012,27.43285]
[1777924639264,38.42,79965.28,5.0,0.69505,0.00012,27.43471]
[1777924642587,38.42,79964.98,5.0,0.69501,0.00012,27.43612]
[1777924643008,38.42,79964.96,5.0,0.69501,0.00012,27.4362]
[1777924648044,38.42,79962.74,5.0,0.69475,0.00012,27.44586]
[1777924648590,38.42,79962.74,5.0,0.69475,0.00012,27.44586]
[1777924648677,38.42,79962.81,5.0,0.69476,0.00012,27.44556]
[1777924649905,38.42,79962.81,5.0,0.69476,0.00012,27.44556]
[1777924650058,38.42,79962.87,5.0,0.69476,0.00012,27.44532]
[1777924651065,38.42,79967.43,5.0,0.69531,0.00012,27.42232]
[1777924652072,38.42,79972.8,5.0,0.69593,0.00012,27.39916]
[1777924653180,38.42,79972.8,5.0,0.69593,0.00012,27.39916]
[1777924653280,38.42,79981.71,5.0,0.69697,0.00012,27.36058]
[1777924655092,38.42,79991.48,5.0,0.6981,0.00012,27.31807]
[1777924656100,38.42,80003.87,5.0,0.69953,0.00012,27.26391]
[1777924657107,38.42,80007.32,5.0,0.69994,0.00012,27.24822]
[1777924658115,38.42,80011.37,5.0,0.70041,0.00012,27.23031]
[1777924659123,38.42,80021.82,5.0,0.70161,0.00012,27.18408]
[1777924664158,38.42,80018.84,5.0,0.70127,0.00012,27.19729]
[1777924669193,38.42,80015.36,5.0,0.70087,0.00012,27.21262]
[1777924674228,38.42,80017.79,5.0,0.70115,0.00012,27.20182]
[1777924677249,38.42,80013.6,5.0,0.70067,0.00012,27.22031]
[1777924679587,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924679629,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924679748,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924679855,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924680080,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924680237,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924680266,38.42,80017.09,5.0,0.70107,0.00012,27.20483]
[1777924680338,38.42,80031.77,5.0,0.70276,0.00011,27.13961]
[1777924680682,38.42,80031.77,5.0,0.70276,0.00011,27.13961]
[1777924681249,38.42,80031.77,5.0,0.70276,0.00011,27.13961]
[1777924681307,38.42,80040.21,5.0,0.70373,0.00011,27.10188]
[1777924681415,38.42,80040.21,5.0,0.70373,0.00011,27.10188]
[1777924681859,38.42,80040.21,5.0,0.70373,0.00011,27.10188]
[1777924682348,38.42,80053.37,5.0,0.70524,0.00011,27.04284]
[1777924683565,38.42,80053.55,5.0,0.70526,0.00011,27.04211]
[1777924684307,38.42,80053.55,5.0,0.70526,0.00011,27.04211]
[1777924684309,38.43,80057.24,5.0,0.70565,0.00011,27.02676]
[1777924685546,38.44,80057.03,5.0,0.70559,0.00011,27.02911]
[1777924686318,38.44,80052.88,5.0,0.70509,0.00011,27.04919]
[1777924689360,38.44,80045.9,5.0,0.70428,0.00011,27.08089]
[1777924693388,38.45,80051.85,5.0,0.70495,0.00011,27.05455]
[1777924694785,38.45,80049.97,5.0,0.70473,0.00011,27.06311]
[1777924695065,38.45,80049.97,5.0,0.70473,0.00011,27.06311]
[1777924695090,38.45,80044.08,5.0,0.70406,0.00011,27.08964]
[1777924695795,38.45,80044.08,5.0,0.70406,0.00011,27.08964]
[1777924695948,38.45,80044.08,5.0,0.70406,0.00011,27.08964]
[1777924696312,38.45,80035.48,5.0,0.70307,0.00011,27.12818]
[1777924698423,38.45,80037.56,5.0,0.7033,0.00011,27.11903]
[1777924701768,38.45,80037.96,5.0,0.70335,0.00011,27.11734]
[1777924701780,38.45,80037.87,5.0,0.70334,0.00011,27.11779]
[1777924703459,38.45,80044.54,5.0,0.7041,0.00011,27.08806]
[1777924707486,38.46,80049.62,5.0,0.70464,0.00011,27.06708]
[1777924712521,38.47,80048.38,5.0,0.70446,0.00011,27.07138]
[1777924713528,38.47,80042.93,5.0,0.70384,0.00011,27.09588]
[1777924718563,38.47,80039.22,5.0,0.7034,0.00011,27.11277]
[1777924723598,38.47,80040.11,5.0,0.7035,0.00011,27.10905]
[1777924728633,38.48,80041.5,5.0,0.70365,0.00011,27.10311]
[1777924730651,38.48,80046.08,5.0,0.70417,0.00011,27.08273]
[1777924732665,38.48,80039.3,5.0,0.70339,0.00011,27.11318]
[1777924737699,38.48,80039.07,5.0,0.70336,0.00011,27.11445]
[1777924742737,38.48,80042.58,5.0,0.70376,0.00011,27.09902]
[1777924747772,38.48,80047.01,5.0,0.70426,0.00011,27.07952]
[1777924750928,38.48,80048.37,5.0,0.70441,0.00011,27.07358]
[1777924751031,38.48,80048.37,5.0,0.70441,0.00011,27.07358]
[1777924751122,38.48,80048.37,5.0,0.70441,0.00011,27.07358]
[1777924751127,38.48,80057.03,5.0,0.7054,0.00011,27.03477]
[1777924752807,38.48,80040.14,5.0,0.70346,0.00011,27.11068]
[1777924753814,38.48,80035.24,5.0,0.70289,0.00011,27.13265]
[1777924755033,38.48,80035.24,5.0,0.70289,0.00011,27.13265]
[1777924755135,38.48,80035.49,5.0,0.70292,0.00011,27.13159]
[1777924759856,38.49,80043.02,5.0,0.70378,0.00011,27.09815]
[1777924765076,38.49,80041.44,5.0,0.70359,0.00011,27.10544]
[1777924765151,38.49,80038.49,5.0,0.70325,0.00011,27.11872]
[1777924766431,38.49,80038.49,5.0,0.70325,0.00011,27.11872]
[1777924767912,38.49,80030.47,5.0,0.70233,0.00011,27.1545]
[1777924769926,38.49,80026.46,5.0,0.70187,0.00011,27.17234]
[1777924775017,38.49,80027.77,5.0,0.70204,0.00011,27.16318]
[1777924781004,38.49,80028.19,5.0,0.70208,0.00011,27.1614]
[1777924783018,38.49,80018.64,5.0,0.70098,0.00012,27.20369]
[1777924784717,38.49,80017.42,5.0,0.70084,0.00012,27.20908]
[1777924785032,38.49,80016.62,5.0,0.70075,0.00012,27.21258]
[1777924786040,38.49,80008.3,5.0,0.69979,0.00012,27.24918]
[1777924787047,38.49,80002.7,5.0,0.69914,0.00012,27.27395]
[1777924789061,38.49,80003.81,5.0,0.69926,0.00012,27.26943]
[1777924792082,38.49,80008.98,5.0,0.69985,0.00012,27.24722]
[1777924793089,38.49,80013.11,5.0,0.70032,0.00012,27.22903]
[1777924798124,38.49,80016.12,5.0,0.70067,0.00012,27.21576]
[1777924801330,38.49,80016.23,5.0,0.70068,0.00012,27.2153]
[1777924801534,38.49,80016.23,5.0,0.70068,0.00012,27.2153]
[1777924801418,38.49,80022.09,5.0,0.70136,0.00012,27.18945]
[1777924802249,38.49,80022.09,5.0,0.70136,0.00012,27.18945]
[1777924802273,38.49,80022.09,5.0,0.70136,0.00012,27.18945]
[1777924802417,38.49,80022.09,5.0,0.70136,0.00012,27.18945]
[1777924802456,38.5,79997.9,5.0,0.69856,0.00012,27.29601]
[1777924802836,38.5,79997.9,5.0,0.69856,0.00012,27.29601]
[1777924802991,38.5,79997.9,5.0,0.69856,0.00012,27.29601]
[1777924803414,38.5,79997.9,5.0,0.69856,0.00012,27.29601]
[1777924803510,38.51,79976.45,5.0,0.69602,0.00012,27.39142]
[1777924805197,38.51,79975.03,5.0,0.69585,0.00012,27.39767]
[1777924806223,38.51,79979.61,5.0,0.69638,0.00012,27.37798]
[1777924808899,38.51,79978.47,5.0,0.69625,0.00012,27.38296]
[1777924810223,38.51,79966.94,5.0,0.69491,0.00012,27.43273]
[1777924811230,38.51,79961.19,5.0,0.69424,0.00012,27.45742]
[1777924812237,38.51,79960.95,5.0,0.69421,0.00012,27.45841]
[1777924815258,38.51,79957.03,5.0,0.69376,0.00012,27.47508]
[1777924820293,38.51,79956.3,5.0,0.69368,0.00012,27.47802]
[1777924825405,38.51,79956.49,5.0,0.69371,0.00012,27.47706]
[1777924826259,38.51,79957.34,5.0,0.69381,0.00012,27.47339]
[1777924831371,38.51,79959.75,5.0,0.69411,0.00012,27.45955]
[1777924832410,38.51,79959.75,5.0,0.69411,0.00012,27.45955]
[1777924838423,38.51,79956.73,5.0,0.69376,0.00012,27.47227]
[1777924838603,38.51,79956.73,5.0,0.69376,0.00012,27.47227]
[1777924839429,38.51,79948.14,5.0,0.69276,0.00012,27.50886]
[1777924840436,38.51,79943.78,5.0,0.69225,0.00012,27.52731]
[1777924845471,38.5,79944.84,5.0,0.69239,0.00012,27.52241]
[1777924848492,38.5,79949.74,5.0,0.69296,0.00012,27.50135]
[1777924853527,38.5,79951.28,5.0,0.69315,0.00012,27.49453]
[1777924856548,38.5,79946.91,5.0,0.69264,0.00012,27.51296]
[1777924857554,38.5,79942.55,5.0,0.69214,0.00012,27.53141]
[1777924862590,38.5,79947.68,5.0,0.69275,0.00012,27.50915]
[1777924867625,38.49,79948.47,5.0,0.69285,0.00012,27.50546]
[1777924872660,38.49,79949.26,5.0,0.69295,0.00012,27.50179]
[1777924877696,38.49,79950.25,5.0,0.69307,0.00012,27.49729]
[1777924882730,38.49,79951.37,5.0,0.69321,0.00012,27.49226]
[1777924887764,38.49,79952.27,5.0,0.69332,0.00012,27.48818]
[1777924890999,38.49,79952.66,5.0,0.69337,0.00012,27.48643]
[1777924891267,38.49,79952.66,5.0,0.69337,0.00012,27.48643]
[1777924891585,38.49,79952.66,5.0,0.69337,0.00012,27.48643]
[1777924891793,38.49,79955.58,5.0,0.69373,0.00012,27.4705]
[1777924892800,38.49,79969.65,5.0,0.69536,0.00012,27.4101]
[1777924894451,38.49,79969.65,5.0,0.69536,0.00012,27.4101]
[1777924894488,38.49,79969.65,5.0,0.69536,0.00012,27.4101]
[1777924894493,38.49,79972.58,5.0,0.6957,0.00012,27.39747]
[1777924894862,38.49,79972.58,5.0,0.6957,0.00012,27.39747]
[1777924894914,38.49,79956.76,5.0,0.69386,0.00012,27.46542]
[1777924896828,38.49,79951.33,5.0,0.69323,0.00012,27.48862]
[1777924902081,38.49,79950.9,5.0,0.69318,0.00012,27.49029]
[1777924907905,38.48,79951.04,5.0,0.69321,0.00012,27.48937]
[1777924914298,38.48,79951.52,5.0,0.69327,0.00012,27.48714]
[1777924919989,38.48,79950.83,5.0,0.6932,0.00012,27.48973]
[1777924920914,38.48,79950.83,5.0,0.6932,0.00012,27.48973]
[1777924923010,38.48,79943.15,5.0,0.69231,0.00012,27.52227]
[1777924928045,38.48,79941.39,5.0,0.69211,0.00012,27.52936]
[1777924931065,38.48,79935.14,5.0,0.69139,0.00012,27.5556]
[1777924936103,38.47,79931.46,5.0,0.69097,0.00012,27.57062]
[1777924940131,38.47,79935.55,5.0,0.69146,0.00012,27.55289]
[1777924945166,38.47,79933.68,5.0,0.69125,0.00012,27.5603]
[1777924950201,38.46,79932.34,5.0,0.69111,0.00012,27.56555]
[1777924955235,38.46,79933.27,5.0,0.69124,0.00012,27.55788]
[1777924960270,38.46,79932.48,5.0,0.69116,0.00012,27.56088]
[1777924963292,38.46,79925.97,5.0,0.6904,0.00012,27.58814]
[1777924968327,38.46,79923.05,5.0,0.69007,0.00012,27.59997]
[1777924973362,38.45,79922.96,5.0,0.69007,0.00012,27.59974]
[1777924978397,38.45,79922.23,5.0,0.69,0.00012,27.60229]
[1777924983134,38.45,79921.72,5.0,0.68995,0.00012,27.60402]
[1777924985446,38.45,79916.08,5.0,0.68929,0.00012,27.62756]
[1777924990481,38.45,79914.42,5.0,0.6891,0.00012,27.63468]
[1777924995516,38.45,79914.8,5.0,0.68913,0.00012,27.63342]
[1777924996522,38.45,79922.59,5.0,0.69004,0.00012,27.6008]
[1777925001558,38.45,79923.69,5.0,0.69016,0.00012,27.59669]
[1777925006593,38.46,79924.25,5.0,0.69021,0.00012,27.59485]
[1777925009187,38.46,79924.53,5.0,0.69024,0.00012,27.59388]
[1777925014649,38.46,79927.71,5.0,0.69061,0.00012,27.5778]
[1777925019683,38.46,79930.48,5.0,0.69092,0.00012,27.56671]
[1777925020650,38.46,79930.48,5.0,0.69092,0.00012,27.56671]
[1777925021698,38.46,79945.59,5.0,0.69269,0.00012,27.50244]
[1777925022705,38.46,79948.28,5.0,0.69301,0.00012,27.49092]
[1777925026733,38.46,79953.71,5.0,0.69365,0.00012,27.46757]
[1777925031768,38.46,79951.1,5.0,0.69334,0.00012,27.47858]
[1777925036803,38.46,79950.57,5.0,0.69329,0.00012,27.48066]
[1777925041838,38.46,79949.79,5.0,0.6932,0.00012,27.4838]
[1777925046873,38.46,79950.21,5.0,0.69326,0.00012,27.48181]
[1777925049894,38.46,79944.19,5.0,0.69256,0.00012,27.50734]
[1777925051056,38.46,79944.19,5.0,0.69256,0.00012,27.50734]
[1777925051064,38.46,79935.09,5.0,0.69149,0.00012,27.5459]
[1777925053041,38.46,79935.09,5.0,0.69149,0.00012,27.54588]
[1777925053120,38.46,79939.2,5.0,0.69197,0.00012,27.52844]
[1777925054930,38.45,79947.69,5.0,0.69297,0.00012,27.49212]
[1777925056945,38.45,79947.95,5.0,0.69301,0.00012,27.49089]
[1777925061980,38.45,79948.73,5.0,0.6931,0.00012,27.48734]
[1777925067015,38.45,79946.71,5.0,0.69287,0.00012,27.49573]
[1777925072050,38.45,79945.44,5.0,0.69275,0.00012,27.49753]
[1777925073056,38.45,79941.5,5.0,0.69229,0.00012,27.51425]
[1777925075199,38.45,79942.56,5.0,0.69241,0.00012,27.50969]
[1777925081113,38.45,79937.54,5.0,0.69184,0.00012,27.53053]
[1777925086502,38.44,79935.8,5.0,0.69164,0.00012,27.53758]
[1777925091331,38.44,79935.02,5.0,0.69156,0.00012,27.54044]
[1777925093196,38.44,79944.51,5.0,0.69268,0.00012,27.49987]
[1777925096218,38.44,79955.54,5.0,0.69397,0.00012,27.45258]
[1777925100107,38.44,79958.68,5.0,0.69434,0.00012,27.43909]
[1777925100254,38.44,79963.86,5.0,0.69494,0.00012,27.41683]
[1777925101522,38.44,79963.86,5.0,0.69494,0.00012,27.41683]
[1777925101582,38.44,79971.54,5.0,0.69583,0.00012,27.38373]
[1777925103273,38.44,79963.47,5.0,0.69489,0.00012,27.41858]
[1777925108317,38.44,79961.19,5.0,0.69463,0.00012,27.42848]
[1777925110343,38.44,79961.19,5.0,0.69463,0.00012,27.42848]
[1777925110402,38.44,79959.65,5.0,0.69445,0.00012,27.43512]
[1777925112396,38.44,79953.85,5.0,0.69377,0.00012,27.46001]
[1777925118845,38.44,79952.48,5.0,0.69361,0.00012,27.4658]
[1777925124433,38.44,79951.3,5.0,0.69348,0.00012,27.47069]
[1777925129468,38.44,79952.19,5.0,0.69358,0.00012,27.46674]
[1777925130475,38.44,79948.09,5.0,0.69311,0.00012,27.48423]
[1777925134503,38.44,79943.25,5.0,0.69256,0.00012,27.50138]
[1777925139538,38.44,79938.94,5.0,0.69206,0.00012,27.51959]
[1777925144573,38.44,79938.15,5.0,0.69197,0.00012,27.52277]
[1777925149608,38.43,79937.4,5.0,0.69189,0.00012,27.52558]
[1777925155650,38.43,79937.57,5.0,0.69192,0.00012,27.52441]
[1777925156745,38.43,79937.57,5.0,0.69192,0.00012,27.52441]
[1777925157838,38.43,79937.32,5.0,0.6919,0.00012,27.5254]
[1777925163705,38.43,79934.35,5.0,0.69156,0.00012,27.53742]
[1777925168741,38.42,79932.18,5.0,0.69132,0.00012,27.54617]
[1777925174783,38.42,79932.53,5.0,0.69138,0.00012,27.54413]
[1777925179886,38.42,79932.35,5.0,0.69136,0.00012,27.54454]
[1777925179985,38.42,79940.93,5.0,0.69237,0.00012,27.50802]
[1777925181832,38.42,79949.83,5.0,0.69341,0.00012,27.46991]
[1777925186867,38.42,79950.96,5.0,0.69355,0.00012,27.46497]
[1777925191902,38.42,79951.41,5.0,0.69362,0.00012,27.45958]
[1777925196937,38.42,79955.07,5.0,0.69405,0.00012,27.44383]
[1777925201972,38.42,79955.52,5.0,0.6941,0.00012,27.4419]
[1777925207008,38.42,79960.88,5.0,0.69473,0.00012,27.41887]
[1777925209023,38.42,79966.24,5.0,0.69535,0.00012,27.39583]
[1777925214271,38.42,79966.44,5.0,0.69537,0.00012,27.39513]
[1777925214287,38.42,79966.44,5.0,0.69537,0.00012,27.39513]
[1777925214405,38.42,79966.44,5.0,0.69537,0.00012,27.39513]
[1777925214493,38.42,79970.0,5.0,0.69578,0.00012,27.3798]
[1777925215152,38.42,79970.0,5.0,0.69578,0.00012,27.3798]
[1777925215157,38.42,79983.38,5.0,0.69734,0.00012,27.32179]
[1777925216591,38.42,79983.38,5.0,0.69734,0.00012,27.32179]
[1777925216685,38.42,79988.04,5.0,0.69787,0.00012,27.30159]
[1777925218108,38.42,79988.22,5.0,0.69789,0.00012,27.30092]
[1777925223143,38.42,79989.78,5.0,0.69806,0.00012,27.29479]
[1777925224150,38.42,79985.58,5.0,0.69757,0.00012,27.31326]
[1777925229185,38.43,79983.52,5.0,0.69731,0.00012,27.32284]
[1777925234220,38.43,79984.0,5.0,0.69735,0.00012,27.3213]
[1777925239254,38.43,79984.42,5.0,0.69739,0.00012,27.32002]
[1777925244289,38.44,79987.17,5.0,0.69769,0.00012,27.30859]
[1777925249324,38.44,79985.4,5.0,0.69748,0.00012,27.3169]
[1777925254359,38.44,79986.04,5.0,0.69755,0.00012,27.31129]
[1777925259396,38.45,79988.87,5.0,0.69787,0.00012,27.29956]
[1777925264431,38.45,79989.91,5.0,0.69797,0.00012,27.29565]
[1777925269466,38.45,79989.99,5.0,0.69796,0.00012,27.29594]
[1777925274500,38.46,79997.25,5.0,0.69879,0.00012,27.26485]
[1777925279536,38.46,79994.94,5.0,0.6985,0.00012,27.27573]
[1777925284570,38.47,79994.4,5.0,0.69842,0.00012,27.27881]
[1777925289608,38.47,79992.63,5.0,0.6982,0.00012,27.28722]
[1777925294643,38.47,79982.44,5.0,0.697,0.00012,27.33223]
[1777925296657,38.47,79976.89,5.0,0.69635,0.00012,27.3565]
[1777925299826,38.48,79976.09,5.0,0.69626,0.00012,27.36011]
[1777925299937,38.48,79976.09,5.0,0.69626,0.00012,27.36011]
[1777925299968,38.48,79972.0,5.0,0.69578,0.00012,27.37791]
[1777925303371,38.48,79969.95,5.0,0.69554,0.00012,27.38688]
[1777925303707,38.48,79968.1,5.0,0.69532,0.00012,27.39485]
[1777925304713,38.48,79961.15,5.0,0.69451,0.00012,27.4248]
[1777925306727,38.48,79956.26,5.0,0.69394,0.00012,27.44576]
[1777925309748,38.48,79952.15,5.0,0.69347,0.00012,27.46326]
[1777925314784,38.48,79951.46,5.0,0.6934,0.00012,27.46268]
[1777925319818,38.47,79951.51,5.0,0.69341,0.00012,27.4623]
[1777925325860,38.47,79955.61,5.0,0.6939,0.00012,27.44464]
[1777925330896,38.47,79957.76,5.0,0.69415,0.00012,27.43537]
[1777925335931,38.47,79960.35,5.0,0.69445,0.00012,27.42425]
[1777925339972,38.47,79960.45,5.0,0.69446,0.00012,27.42383]
[1777925340064,38.47,79969.19,5.0,0.69548,0.00012,27.38625]
[1777925340840,38.47,79969.19,5.0,0.69548,0.00012,27.38625]
[1777925344341,38.47,79970.77,5.0,0.69566,0.00012,27.37952]
[1777925344995,38.47,79970.77,5.0,0.69566,0.00012,27.3796]
[1777925348331,38.48,79970.76,5.0,0.69565,0.00012,27.37978]
[1777925349023,38.48,79971.31,5.0,0.69572,0.00012,27.37745]
[1777925354058,38.48,79971.34,5.0,0.69571,0.00012,27.37754]
[1777925360333,38.48,79971.66,5.0,0.69575,0.00012,27.37625]
[1777925360430,38.48,79971.21,5.0,0.69569,0.00012,27.37837]
[1777925367148,38.48,79974.0,5.0,0.69601,0.00012,27.36666]
[1777925373192,38.48,79974.31,5.0,0.69605,0.00012,27.36225]
[1777925374777,38.48,79974.61,5.0,0.69609,0.00012,27.36101]
[1777925380242,38.48,79975.61,5.0,0.69619,0.00012,27.35704]
[1777925385278,38.49,79976.2,5.0,0.69626,0.00012,27.35479]
[1777925390313,38.49,79975.8,5.0,0.6962,0.00012,27.35683]
[1777925395348,38.49,79977.19,5.0,0.69636,0.00012,27.35112]
[1777925396522,38.49,79977.19,5.0,0.69636,0.00012,27.35112]
[1777925396526,38.49,79990.93,5.0,0.69795,0.00012,27.29153]
[1777925399376,38.49,79992.5,5.0,0.69812,0.00012,27.28495]
[1777925404411,38.5,79995.94,5.0,0.6985,0.00012,27.2706]
[1777925405294,38.5,79995.94,5.0,0.6985,0.00012,27.2706]
[1777925410453,38.5,79995.95,5.0,0.69848,0.00012,27.27139]
[1777925415488,38.5,79996.1,5.0,0.69849,0.00012,27.27141]
[1777925420522,38.51,79996.13,5.0,0.69847,0.00012,27.27197]
[1777925426564,38.51,79993.75,5.0,0.69818,0.00012,27.28314]
[1777925431600,38.52,79994.11,5.0,0.69822,0.00012,27.2788]
[1777925436634,38.52,79994.02,5.0,0.69819,0.00012,27.27982]
[1777925441670,38.52,79994.19,5.0,0.6982,0.00012,27.2797]
[1777925447860,38.53,79994.33,5.0,0.6982,0.00012,27.27958]
[1777925447952,38.53,79989.2,5.0,0.6976,0.00012,27.30227]
[1777925453754,38.53,79992.37,5.0,0.69795,0.00012,27.28903]
[1777925458788,38.53,79991.79,5.0,0.69787,0.00012,27.2921]
[1777925463830,38.54,79990.38,5.0,0.6977,0.00012,27.29876]
[1777925465993,38.54,79993.0,5.0,0.698,0.00012,27.28747]
[1777925466095,38.54,79999.71,5.0,0.69877,0.00012,27.25843]
[1777925471882,38.54,80000.72,5.0,0.69886,0.00012,27.25487]
[1777925476917,38.55,79998.67,5.0,0.69861,0.00012,27.26438]
[1777925481960,38.55,79996.15,5.0,0.6983,0.00012,27.27613]
[1777925488004,38.55,79996.98,5.0,0.69838,0.00012,27.27325]
[1777925493037,38.56,79997.3,5.0,0.69842,0.00012,27.26911]
[1777925498072,38.56,79997.28,5.0,0.6984,0.00012,27.26982]
[1777925503107,38.57,79998.26,5.0,0.6985,0.00012,27.26616]
[1777925508142,38.57,79996.96,5.0,0.69833,0.00012,27.27244]
[1777925513177,38.57,79999.28,5.0,0.69859,0.00012,27.26293]
[1777925519218,38.58,79999.18,5.0,0.69856,0.00012,27.26414]
[1777925524254,38.58,79999.36,5.0,0.69856,0.00012,27.26399]
[1777925529289,38.58,79996.93,5.0,0.69827,0.00012,27.2752]
[1777925534323,38.59,79997.03,5.0,0.69826,0.00012,27.27533]
[1777925539359,38.59,79997.18,5.0,0.69827,0.00012,27.27524]
[1777925544714,38.59,79998.04,5.0,0.69835,0.00012,27.27196]
[1777925550436,38.6,79998.05,5.0,0.69834,0.00012,27.27272]
[1777925556478,38.6,79997.81,5.0,0.69831,0.00012,27.27106]
[1777925561513,38.6,80000.04,5.0,0.69855,0.00012,27.26194]
[1777925566548,38.61,80000.01,5.0,0.69853,0.00012,27.26268]
[1777925571582,38.61,80000.1,5.0,0.69853,0.00012,27.26288]
[1777925576617,38.61,80000.71,5.0,0.69858,0.00012,27.26082]
[1777925581326,38.62,80019.56,5.0,0.70074,0.00011,27.17896]
[1777925583667,38.62,80018.7,5.0,0.70063,0.00011,27.18309]
[1777925588311,38.62,80017.42,5.0,0.70047,0.00011,27.1893]
[1777925591928,38.63,80017.5,5.0,0.70046,0.00011,27.1897]
[1777925591947,38.63,80017.5,5.0,0.70046,0.00011,27.1897]
[1777925592079,38.63,80017.5,5.0,0.70046,0.00011,27.1897]
[1777925592126,38.63,80017.42,5.0,0.70044,0.00011,27.19042]
[1777925595114,38.63,80008.55,5.0,0.69941,0.00012,27.22981]
[1777925597956,38.63,80008.61,5.0,0.69941,0.00012,27.22971]
[1777925603807,38.64,80011.47,5.0,0.69972,0.00012,27.21824]
[1777925608842,38.64,80011.65,5.0,0.69972,0.00012,27.21823]
[1777925611864,38.65,80016.74,5.0,0.70031,0.00011,27.19302]
[1777925613417,38.65,80016.74,5.0,0.70031,0.00011,27.19302]
[1777925613423,38.65,80016.74,5.0,0.70031,0.00011,27.19302]
[1777925613581,38.65,80017.4,5.0,0.70038,0.00011,27.19029]
[1777925614067,38.65,80022.16,5.0,0.70093,0.00011,27.16924]
[1777925619898,38.65,80024.55,5.0,0.70121,0.00011,27.15858]
[1777925620529,38.65,80025.01,5.0,0.70126,0.00011,27.15648]
[1777925626968,38.64,80025.73,5.0,0.70135,0.00011,27.15305]
[1777925628330,38.64,80025.73,5.0,0.70135,0.00011,27.15305]
[1777925634017,38.64,80023.8,5.0,0.70114,0.00011,27.16128]
[1777925638045,38.64,80027.64,5.0,0.70158,0.00011,27.14416]
[1777925643080,38.64,80036.84,5.0,0.70264,0.00011,27.10336]
[1777925648116,38.64,80036.52,5.0,0.7026,0.00011,27.1048]
[1777925653118,38.64,80037.3,5.0,0.70269,0.00011,27.10139]
[1777925654965,38.64,80036.86,5.0,0.70264,0.00011,27.10337]
[1777925655539,38.64,80037.33,5.0,0.70269,0.00011,27.1013]
[1777925657180,38.64,80037.76,5.0,0.70274,0.00011,27.09941]
[1777925657353,38.64,80037.76,5.0,0.70274,0.00011,27.09941]
[1777925657356,38.64,80037.76,5.0,0.70274,0.00011,27.09941]
[1777925657370,38.64,80054.77,5.0,0.70469,0.00011,27.02372]
[1777925657719,38.64,80054.77,5.0,0.70469,0.00011,27.02372]
[1777925658186,38.64,80054.77,5.0,0.70469,0.00011,27.02379]
[1777925659192,38.64,80061.26,5.0,0.70542,0.00011,26.99485]
[1777925663293,38.64,80061.92,5.0,0.70549,0.00011,26.9922]
[1777925663355,38.64,80073.43,5.0,0.7068,0.00011,26.94046]
[1777925663696,38.64,80073.43,5.0,0.7068,0.00011,26.94046]
[1777925663799,38.64,80073.43,5.0,0.7068,0.00011,26.94046]
[1777925664032,38.64,80073.43,5.0,0.7068,0.00011,26.94046]
[1777925664884,38.64,80073.37,5.0,0.70679,0.00011,26.94084]
[1777925665250,38.64,80085.79,5.0,0.7082,0.00011,26.88469]
[1777925666376,38.64,80071.16,5.0,0.70655,0.00011,26.95053]
[1777925667278,38.64,80071.16,5.0,0.70654,0.00011,26.95073]
[1777925668286,38.64,80070.6,5.0,0.70648,0.00011,26.9534]
[1777925673320,38.65,80068.48,5.0,0.70623,0.00011,26.96022]
[1777925678355,38.65,80069.37,5.0,0.70632,0.00011,26.95687]
[1777925683389,38.66,80074.67,5.0,0.70691,0.00011,26.93371]
[1777925686411,38.66,80080.49,5.0,0.70756,0.00011,26.90789]
[1777925687418,38.66,80089.12,5.0,0.70853,0.00011,26.86897]
[1777925689146,38.66,80088.62,5.0,0.70847,0.00011,26.87142]
[1777925694466,38.72,80090.58,5.0,0.7084,0.00011,26.87503]
[1777925699502,38.76,80091.3,5.0,0.70834,0.00011,26.87798]
[1777925704537,38.77,80088.35,5.0,0.70794,0.00011,26.89409]
[1777925707246,38.77,80090.58,5.0,0.70819,0.00011,26.88437]
[1777925708422,38.77,80089.91,5.0,0.70811,0.00011,26.88758]
[1777925708565,38.77,80085.3,5.0,0.70758,0.00011,26.90855]
[1777925713248,38.78,80088.71,5.0,0.70795,0.00011,26.89365]
[1777925715614,38.78,80082.79,5.0,0.70727,0.00011,26.92098]
[1777925719278,38.79,80085.2,5.0,0.70751,0.00011,26.91172]
[1777925724677,38.84,80084.43,5.0,0.70719,0.00011,26.92495]
[1777925730718,38.86,80084.44,5.0,0.70709,0.00011,26.92906]
[1777925737768,38.86,80084.44,5.0,0.70709,0.00011,26.92648]
[1777925740989,38.87,80084.95,5.0,0.70715,0.00011,26.92432]
[1777925741070,38.87,80084.66,5.0,0.70711,0.00011,26.92586]
[1777925742238,38.87,80084.66,5.0,0.70711,0.00011,26.92586]
[1777925742301,38.87,80102.86,5.0,0.70916,0.00011,26.844]
[1777925743813,38.87,80090.04,5.0,0.70771,0.00011,26.90208]
[1777925745377,38.87,80078.11,5.0,0.70635,0.00011,26.95571]
[1777925747162,38.87,80078.11,5.0,0.70635,0.00011,26.95571]
[1777925747168,38.87,80077.34,5.0,0.70626,0.00011,26.95939]
[1777925752877,38.87,80074.71,5.0,0.70595,0.00011,26.97162]
[1777925757912,38.87,80073.95,5.0,0.70586,0.00011,26.97537]
[1777925760440,38.88,80070.29,5.0,0.70544,0.00011,26.99175]
[1777925765968,38.88,80066.65,5.0,0.70502,0.00011,27.00831]
[1777925771004,38.88,80067.57,5.0,0.70512,0.00011,27.00441]
[1777925772591,38.88,80067.57,5.0,0.70512,0.00011,27.00441]
[1777925778052,38.88,80070.42,5.0,0.70544,0.00011,26.992]
[1777925778669,38.88,80070.42,5.0,0.70544,0.00011,26.992]
[1777925784095,38.88,80069.42,5.0,0.70532,0.00011,26.99676]
[1777925789130,38.88,80070.62,5.0,0.70545,0.00011,26.99166]
[1777925789750,38.88,80070.62,5.0,0.70545,0.00011,26.99166]
[1777925795172,38.88,80069.82,5.0,0.70537,0.00011,26.99209]
[1777925795878,38.88,80069.82,5.0,0.70537,0.00011,26.99209]
[1777925800207,38.89,80078.13,5.0,0.7063,0.00011,26.95528]
[1777925805242,38.89,80079.51,5.0,0.70645,0.00011,26.94951]
[1777925810277,38.89,80080.2,5.0,0.70652,0.00011,26.94688]
[1777925814194,38.89,80080.97,5.0,0.7066,0.00011,26.94372]
[1777925817325,38.89,80086.49,5.0,0.70721,0.00011,26.91938]
[1777925818333,38.89,80090.2,5.0,0.70763,0.00011,26.90284]
[1777925819339,38.89,80093.97,5.0,0.70805,0.00011,26.88601]
[1777925820289,38.89,80093.97,5.0,0.70805,0.00011,26.88601]
[1777925826388,38.9,80094.08,5.0,0.70804,0.00011,26.88657]
[1777925831424,38.9,80094.36,5.0,0.70805,0.00011,26.88606]
[1777925833440,38.91,80099.82,5.0,0.70866,0.00011,26.86171]
[1777925836248,38.91,80101.71,5.0,0.70887,0.00011,26.8534]
[1777925836460,38.91,80107.04,5.0,0.70947,0.00011,26.82944]
[1777925837574,38.91,80114.52,5.0,0.7103,0.00011,26.79566]
[1777925839923,38.91,80112.89,5.0,0.71011,0.00011,26.80338]
[1777925845524,38.91,80112.11,5.0,0.71,0.00011,26.80795]
[1777925846530,38.91,80102.1,5.0,0.70887,0.00011,26.85329]
[1777925847538,38.92,80097.64,5.0,0.70837,0.00011,26.87345]
[1777925849552,38.92,80099.81,5.0,0.70861,0.00011,26.8637]
[1777925854587,38.92,80098.95,5.0,0.70853,0.00011,26.86419]
[1777925859622,38.92,80097.53,5.0,0.70837,0.00011,26.87061]
[1777925864657,38.92,80097.97,5.0,0.70842,0.00011,26.86866]
[1777925869692,38.92,80097.79,5.0,0.7084,0.00011,26.86949]
[1777925874726,38.92,80099.3,5.0,0.70857,0.00011,26.8627]
[1777925878755,38.92,80105.44,5.0,0.70926,0.00011,26.83503]
[1777925883790,38.92,80110.29,5.0,0.7098,0.00011,26.81325]
[1777925886811,38.92,80103.34,5.0,0.70902,0.00011,26.84485]
[1777925888322,38.92,80103.34,5.0,0.70902,0.00011,26.84485]
[1777925889833,38.92,80094.46,5.0,0.70801,0.00011,26.88524]
[1777925890840,38.92,80076.37,5.0,0.70596,0.00011,26.96637]
[1777925891848,38.92,80074.8,5.0,0.70578,0.00011,26.97343]
[1777925896884,38.92,80074.79,5.0,0.70578,0.00011,26.97378]
[1777925899353,38.92,80079.33,5.0,0.70629,0.00011,26.95365]
[1777925905946,38.93,80080.3,5.0,0.70638,0.00011,26.94987]
[1777925910981,38.93,80078.82,5.0,0.70621,0.00011,26.95686]
[1777925912996,38.93,80071.31,5.0,0.70536,0.00011,26.98769]
[1777925914003,38.94,80066.53,5.0,0.7048,0.00011,27.00962]
[1777925916390,38.94,80065.37,5.0,0.70466,0.00011,27.01515]
[1777925922410,38.94,80065.95,5.0,0.70472,0.00011,27.01267]
[1777925928462,38.94,80064.91,5.0,0.7046,0.00011,27.01738]
[1777925928762,38.94,80064.91,5.0,0.7046,0.00011,27.01738]
[1777925929427,38.94,80064.43,5.0,0.70455,0.00011,27.01952]
[1777925929581,38.94,80064.43,5.0,0.70455,0.00011,27.01952]
[1777925929620,38.94,80043.09,5.0,0.70212,0.00011,27.11356]
[1777925931122,38.94,80036.02,5.0,0.7013,0.00011,27.14504]
[1777925932129,38.94,80035.14,5.0,0.7012,0.00011,27.14904]
[1777925935150,38.95,80028.27,5.0,0.70041,0.00011,27.17942]
[1777925936157,38.95,80022.55,5.0,0.69975,0.00011,27.20439]
[1777925938837,38.95,80023.19,5.0,0.69982,0.00011,27.20174]
[1777925941924,38.95,80022.07,5.0,0.69968,0.00011,27.20699]
[1777925943414,38.95,80009.98,5.0,0.6983,0.00011,27.25944]
[1777925946228,38.95,80009.88,5.0,0.69828,0.00011,27.26007]
[1777925949457,38.95,80009.67,5.0,0.69825,0.00011,27.26102]
[1777925949503,38.95,80009.67,5.0,0.69825,0.00011,27.26102]
[1777925950214,38.95,80009.76,5.0,0.69826,0.00011,27.26072]
[1777925953291,38.95,80005.92,5.0,0.69782,0.00011,27.27738]
[1777925953428,38.95,80005.92,5.0,0.69782,0.00011,27.27738]
[1777925953437,38.95,80005.92,5.0,0.69782,0.00011,27.27738]
[1777925953509,38.95,80001.53,5.0,0.69732,0.00011,27.29626]
[1777925954458,38.95,80001.53,5.0,0.69732,0.00011,27.29626]
[1777925954775,38.95,80001.53,5.0,0.69732,0.00011,27.29626]
[1777925954551,38.95,79972.59,5.0,0.69399,0.00012,27.41949]
[1777925955216,38.95,79972.59,5.0,0.69399,0.00012,27.41949]
[1777925955297,38.95,79972.59,5.0,0.69399,0.00012,27.41951]
[1777925956304,38.95,79969.2,5.0,0.69362,0.00012,27.43284]
[1777925958318,38.95,79964.51,5.0,0.69309,0.00012,27.45238]
[1777925958945,38.95,79964.51,5.0,0.69309,0.00012,27.45238]
[1777925959395,38.95,79964.51,5.0,0.69309,0.00012,27.45238]
[1777925959572,38.95,79964.51,5.0,0.69309,0.00012,27.45238]
[1777925959721,38.95,79964.51,5.0,0.69309,0.00012,27.45238]
[1777925959746,38.94,79965.88,5.0,0.69328,0.00012,27.4454]
[1777925960297,38.94,79965.88,5.0,0.69328,0.00012,27.4454]
[1777925960343,38.93,79966.94,5.0,0.69343,0.00012,27.4397]
[1777925965367,38.91,79968.37,5.0,0.69371,0.00012,27.42927]
[1777925970402,38.9,79969.3,5.0,0.69383,0.00012,27.42485]
[1777925974436,38.9,79955.18,5.0,0.69222,0.00012,27.48063]
[1777925975443,38.9,79945.68,5.0,0.69112,0.00012,27.52036]
[1777925976449,38.89,79943.98,5.0,0.69095,0.00012,27.52629]
[1777925981485,38.86,79940.1,5.0,0.69066,0.00012,27.53637]
[1777925986520,38.83,79939.7,5.0,0.69071,0.00012,27.53423]
[1777925988534,38.83,79930.44,5.0,0.68964,0.00012,27.57255]
[1777925993512,38.8,79928.51,5.0,0.68953,0.00012,27.57613]
[1777925993562,38.8,79928.51,5.0,0.68953,0.00012,27.57613]
[1777925993607,38.81,79910.83,5.0,0.68746,0.00012,27.64956]
[1777925995583,38.81,79915.77,5.0,0.68804,0.00012,27.6292]
[1777925996783,38.81,79915.77,5.0,0.68804,0.00012,27.6292]
[1777925996837,38.81,79914.97,5.0,0.68794,0.00012,27.63248]
[1777925998855,38.8,79914.97,5.0,0.68794,0.00012,27.63246]
[1777926002678,38.8,79915.59,5.0,0.68802,0.00012,27.62981]
[1777926002922,38.8,79913.85,5.0,0.68781,0.00012,27.63696]
[1777926003015,38.8,79913.85,5.0,0.68781,0.00012,27.63696]
[1777926003356,38.8,79913.85,5.0,0.68781,0.00012,27.63696]
[1777926003513,38.8,79913.85,5.0,0.68781,0.00012,27.63696]
[1777926003592,38.8,79913.85,5.0,0.68781,0.00012,27.63696]
[1777926003831,38.8,79913.85,5.0,0.68781,0.00012,27.63696]
[1777926003684,38.8,79906.19,5.0,0.68692,0.00012,27.66843]
[1777926004646,38.8,79905.98,5.0,0.6869,0.00012,27.66926]
[1777926009663,38.8,79904.41,5.0,0.68672,0.00012,27.67549]
[1777926015507,38.8,79904.01,5.0,0.68668,0.00012,27.67677]
[1777926020758,38.8,79905.58,5.0,0.68687,0.00012,27.66998]
[1777926025793,38.79,79905.5,5.0,0.68689,0.00012,27.66952]
[1777926030828,38.78,79906.0,5.0,0.68701,0.00012,27.66499]
[1777926035862,38.77,79904.32,5.0,0.68688,0.00012,27.66672]
[1777926040898,38.76,79904.62,5.0,0.68692,0.00012,27.66525]
[1777926045933,38.76,79904.6,5.0,0.68692,0.00012,27.66506]
[1777926050968,38.76,79908.86,5.0,0.68743,0.00012,27.64736]
[1777926053990,38.76,79913.6,5.0,0.68798,0.00012,27.62768]
[1777926059025,38.76,79914.98,5.0,0.68815,0.00012,27.62192]
[1777926064061,38.76,79914.9,5.0,0.68814,0.00012,27.62221]
[1777926065067,38.76,79909.24,5.0,0.68748,0.00012,27.64555]
[1777926069094,38.75,79903.33,5.0,0.6868,0.00012,27.66909]
[1777926071109,38.75,79899.18,5.0,0.68633,0.00012,27.68573]
[1777926072347,38.75,79899.18,5.0,0.68633,0.00012,27.68573]
[1777926072374,38.75,79883.37,5.0,0.68448,0.00012,27.75008]
[1777926072995,38.75,79883.37,5.0,0.68448,0.00012,27.75008]
[1777926073614,38.75,79883.37,5.0,0.68448,0.00012,27.75008]
[1777926073672,38.75,79877.03,5.0,0.68373,0.00012,27.77571]
[1777926074132,38.75,79877.03,5.0,0.68373,0.00012,27.77559]
[1777926076115,38.75,79876.92,5.0,0.68372,0.00012,27.77592]
[1777926076137,38.75,79876.92,5.0,0.68372,0.00012,27.77592]
[1777926076181,38.75,79876.67,5.0,0.6837,0.00012,27.77679]
[1777926081181,38.74,79877.18,5.0,0.68378,0.00012,27.77405]
[1777926086216,38.74,79880.88,5.0,0.68423,0.00012,27.7584]
[1777926091251,38.74,79880.44,5.0,0.68421,0.00012,27.75621]
[1777926092258,38.73,79887.17,5.0,0.68501,0.00012,27.72874]
[1777926097292,38.73,79887.81,5.0,0.68509,0.00012,27.72564]
[1777926099458,38.73,79900.21,5.0,0.68655,0.00012,27.67476]
[1777926104632,38.73,79901.51,5.0,0.68671,0.00012,27.66919]
[1777926104989,38.73,79907.25,5.0,0.68739,0.00012,27.64545]
[1777926110641,38.73,79908.06,5.0,0.68749,0.00012,27.64202]
[1777926116152,38.73,79908.62,5.0,0.68756,0.00012,27.63956]
[1777926121150,38.73,79909.97,5.0,0.68771,0.00012,27.63394]
[1777926121303,38.73,79909.97,5.0,0.68771,0.00012,27.63394]
[1777926121462,38.73,79909.95,5.0,0.68771,0.00012,27.63399]
[1777926123476,38.73,79915.3,5.0,0.68834,0.00012,27.61185]
[1777926126088,38.73,79914.11,5.0,0.6882,0.00012,27.61678]
[1777926132538,38.73,79915.37,5.0,0.68835,0.00012,27.61159]
[1777926137574,38.73,79916.92,5.0,0.68853,0.00012,27.60519]
[1777926139590,38.73,79923.75,5.0,0.68933,0.00012,27.57686]
[1777926141604,38.73,79934.65,5.0,0.6906,0.00012,27.53144]
[1777926142098,38.73,79934.65,5.0,0.6906,0.00012,27.53144]
[1777926145631,38.72,79940.02,5.0,0.69124,0.00012,27.50828]
[1777926147645,38.72,79945.37,5.0,0.69187,0.00012,27.4855]
[1777926152681,38.72,79949.24,5.0,0.69235,0.00012,27.46521]
[1777926157716,38.71,79946.52,5.0,0.69205,0.00012,27.47617]
[1777926162751,38.71,79947.43,5.0,0.69217,0.00012,27.4718]
[1777926167786,38.71,79947.0,5.0,0.69213,0.00012,27.47308]
[1777926172823,38.7,79947.87,5.0,0.69224,0.00012,27.46887]
[1777926174837,38.7,79955.47,5.0,0.69313,0.00012,27.43653]
[1777926179874,38.7,79957.64,5.0,0.6934,0.00012,27.42694]
[1777926182895,38.7,79952.19,5.0,0.69277,0.00012,27.44983]
[1777926184909,38.7,79947.38,5.0,0.69221,0.00012,27.47]
[1777926185915,38.7,79941.85,5.0,0.69157,0.00012,27.49321]
[1777926190951,38.69,79941.04,5.0,0.69149,0.00012,27.49601]
[1777926195986,38.69,79939.52,5.0,0.69133,0.00012,27.50177]
[1777926200596,38.69,79937.41,5.0,0.6911,0.00012,27.51011]
[1777926204766,38.68,79932.1,5.0,0.69049,0.00012,27.53181]
[1777926206080,38.68,79928.47,5.0,0.69007,0.00012,27.54683]
[1777926206058,38.68,79923.72,5.0,0.68952,0.00012,27.56661]
[1777926207066,38.68,79921.16,5.0,0.68922,0.00012,27.57714]
[1777926208093,38.68,79921.16,5.0,0.68922,0.00012,27.57714]
[1777926213108,38.68,79918.07,5.0,0.68889,0.00012,27.58605]
[1777926218143,38.67,79919.59,5.0,0.68909,0.00012,27.57912]
[1777926223178,38.67,79918.53,5.0,0.68898,0.00012,27.5829]
[1777926228084,38.67,79921.75,5.0,0.68937,0.00012,27.56912]
[1777926228122,38.67,79923.42,5.0,0.68956,0.00012,27.56204]
[1777926229220,38.67,79927.7,5.0,0.69007,0.00012,27.54394]
[1777926234255,38.66,79930.03,5.0,0.69035,0.00012,27.53376]
[1777926239275,38.66,79929.26,5.0,0.69027,0.00012,27.53666]
[1777926243318,38.66,79936.43,5.0,0.69112,0.00012,27.50604]
[1777926248352,38.65,79936.4,5.0,0.69113,0.00012,27.50564]
[1777926249360,38.65,79941.7,5.0,0.69175,0.00012,27.4832]
[1777926254533,38.65,79941.73,5.0,0.69177,0.00012,27.48262]
[1777926256409,38.65,79955.88,5.0,0.69343,0.00012,27.42239]
[1777926258423,38.65,79957.58,5.0,0.69363,0.00012,27.415]
[1777926259430,38.65,79922.91,5.0,0.68959,0.00012,27.56104]
[1777926262129,38.65,79919.93,5.0,0.68925,0.00012,27.57307]
[1777926262483,38.65,79919.93,5.0,0.68925,0.00012,27.57307]
[1777926262520,38.65,79920.41,5.0,0.6893,0.00012,27.57107]
[1777926269133,38.64,79919.52,5.0,0.68922,0.00012,27.57387]
[1777926274088,38.64,79919.99,5.0,0.68931,0.00012,27.56778]
[1777926274535,38.63,79920.87,5.0,0.68942,0.00012,27.56382]
[1777926277011,38.63,79925.05,5.0,0.68992,0.00012,27.54601]
[1777926278081,38.63,79925.05,5.0,0.68992,0.00012,27.54601]
[1777926283924,38.63,79926.54,5.0,0.69011,0.00012,27.53913]
[1777926285612,38.62,79938.68,5.0,0.69155,0.00012,27.48737]
[1777926290647,38.62,79938.61,5.0,0.69156,0.00012,27.48709]
[1777926295682,38.62,79937.87,5.0,0.69149,0.00012,27.48967]
[1777926300716,38.61,79939.7,5.0,0.69171,0.00012,27.48141]
[1777926306759,38.61,79939.91,5.0,0.69175,0.00012,27.47993]
[1777926308248,38.61,79939.77,5.0,0.69174,0.00012,27.48042]
[1777926308773,38.61,79955.93,5.0,0.69363,0.00012,27.4118]
[1777926309781,38.61,79977.97,5.0,0.69619,0.00012,27.31728]
[1777926310789,38.61,79977.89,5.0,0.69618,0.00012,27.31759]
[1777926311796,38.61,79978.57,5.0,0.69626,0.00012,27.3147]
[1777926316833,38.61,79976.64,5.0,0.69603,0.00012,27.32326]
[1777926320104,38.61,79978.46,5.0,0.69624,0.00012,27.3155]
[1777926325897,38.61,79978.63,5.0,0.69625,0.00012,27.31508]
[1777926328918,38.61,79986.29,5.0,0.69713,0.00012,27.28215]
[1777926329871,38.61,79986.29,5.0,0.69713,0.00012,27.28215]
[1777926331353,38.61,79991.49,5.0,0.69775,0.00012,27.25635]
[1777926332163,38.61,79991.49,5.0,0.69775,0.00012,27.25635]
[1777926336976,38.62,79985.55,5.0,0.69705,0.00012,27.28267]
[1777926339329,38.62,79983.72,5.0,0.69683,0.00012,27.29076]
[1777926344501,38.62,79984.8,5.0,0.69695,0.00012,27.2863]
[1777926350069,38.62,79983.18,5.0,0.69675,0.00012,27.29384]
[1777926355104,38.62,79983.03,5.0,0.69672,0.00012,27.2948]
[1777926360139,38.62,79982.07,5.0,0.6966,0.00012,27.29926]
[1777926364167,38.63,79988.22,5.0,0.69731,0.00012,27.27293]
[1777926369202,38.63,79990.57,5.0,0.69757,0.00012,27.26316]
[1777926374237,38.63,79993.89,5.0,0.69794,0.00012,27.24934]
[1777926379272,38.63,79994.75,5.0,0.69803,0.00012,27.24615]
[1777926384270,38.64,79994.99,5.0,0.69805,0.00012,27.24543]
[1777926384866,38.64,79994.8,5.0,0.69802,0.00012,27.24647]
[1777926387167,38.64,80000.9,5.0,0.69872,0.00012,27.22016]
[1777926391040,38.64,80004.12,5.0,0.69908,0.00012,27.20641]
[1777926391166,38.64,80011.67,5.0,0.69997,0.00012,27.17013]
[1777926393607,38.64,80002.88,5.0,0.69894,0.00012,27.20892]
[1777926397401,38.65,80002.33,5.0,0.69887,0.00012,27.21183]
[1777926402437,38.65,80003.57,5.0,0.699,0.00012,27.20697]
[1777926407472,38.65,80003.55,5.0,0.69898,0.00012,27.20763]
[1777926412507,38.66,80004.13,5.0,0.69903,0.00012,27.20566]
[1777926417542,38.66,80004.17,5.0,0.69903,0.00012,27.20604]
[1777926420788,38.66,80003.84,5.0,0.69898,0.00012,27.20773]
[1777926420922,38.66,79989.6,5.0,0.69733,0.00012,27.26968]
[1777926422284,38.66,79984.13,5.0,0.6967,0.00012,27.29344]
[1777926423376,38.66,79984.14,5.0,0.6967,0.00012,27.29349]
[1777926428619,38.66,79984.42,5.0,0.69672,0.00012,27.29263]
[1777926434661,38.67,79983.97,5.0,0.69666,0.00012,27.2949]
[1777926435459,38.67,79983.97,5.0,0.69666,0.00012,27.2949]
[1777926435668,38.67,79979.16,5.0,0.6961,0.00012,27.31566]
[1777926441512,38.67,79980.83,5.0,0.69629,0.00012,27.30862]
[1777926444731,38.67,79985.8,5.0,0.69686,0.00012,27.28739]
[1777926450774,38.67,79986.49,5.0,0.69693,0.00012,27.28475]
[1777926455809,38.67,79985.98,5.0,0.69688,0.00012,27.28386]
[1777926460843,38.67,79985.63,5.0,0.69684,0.00012,27.28566]
[1777926465879,38.68,79986.45,5.0,0.69692,0.00012,27.28241]
[1777926469272,38.68,79986.9,5.0,0.69697,0.00012,27.28059]
[1777926471985,38.68,79988.54,5.0,0.69716,0.00012,27.2737]
[1777926475949,38.68,79981.74,5.0,0.69636,0.00012,27.30333]
[1777926476956,38.68,79977.36,5.0,0.69586,0.00012,27.32221]
[1777926477982,38.68,79977.36,5.0,0.69586,0.00012,27.32221]
[1777926482997,38.68,79977.52,5.0,0.69587,0.00012,27.32167]
[1777926488033,38.68,79977.55,5.0,0.69587,0.00012,27.32165]
[1777926493069,38.68,79978.26,5.0,0.69595,0.00012,27.31872]
[1777926494653,38.68,79978.52,5.0,0.69598,0.00012,27.31763]
[1777926500118,38.68,79979.95,5.0,0.69614,0.00012,27.31165]
[1777926505153,38.68,79981.33,5.0,0.6963,0.00012,27.30588]
[1777926508442,38.68,79981.24,5.0,0.69628,0.00012,27.30641]
[1777926511195,38.68,79985.88,5.0,0.69683,0.00012,27.28311]
[1777926516229,38.69,79986.77,5.0,0.69693,0.00012,27.27955]
[1777926521265,38.69,79984.7,5.0,0.69668,0.00012,27.28877]
[1777926526144,38.69,79986.33,5.0,0.69687,0.00012,27.28195]
[1777926531334,38.69,79986.63,5.0,0.69689,0.00012,27.28101]
[1777926536369,38.69,79990.4,5.0,0.69732,0.00012,27.26502]
[1777926537377,38.69,79995.2,5.0,0.69787,0.00012,27.24432]
[1777926539270,38.69,79995.94,5.0,0.69796,0.00012,27.24118]
[1777926544426,38.7,79996.23,5.0,0.69798,0.00012,27.24057]
[1777926544832,38.7,79996.23,5.0,0.69798,0.00012,27.24057]
[1777926550469,38.7,79995.33,5.0,0.69786,0.00012,27.24502]
[1777926555504,38.7,79995.72,5.0,0.69789,0.00012,27.24378]
[1777926556987,38.7,79995.72,5.0,0.69789,0.00012,27.24378]
[1777926557038,38.7,80002.78,5.0,0.6987,0.00012,27.21324]
[1777926562553,38.71,80002.21,5.0,0.69862,0.00012,27.21639]
[1777926565574,38.71,79997.11,5.0,0.69803,0.00012,27.23885]
[1777926566581,38.71,79984.83,5.0,0.6966,0.00012,27.29199]
[1777926569234,38.71,79985.62,5.0,0.69669,0.00012,27.28868]
[1777926569288,38.71,79985.36,5.0,0.69666,0.00012,27.28985]
[1777926574637,38.71,79984.17,5.0,0.69653,0.00012,27.29186]
[1777926579672,38.71,79981.53,5.0,0.69623,0.00012,27.30339]
[1777926585713,38.71,79981.73,5.0,0.69624,0.00012,27.30271]
[1777926590749,38.72,79982.92,5.0,0.69638,0.00012,27.29774]
[1777926593501,38.72,79982.59,5.0,0.69634,0.00012,27.29919]
[1777926602834,38.72,79982.29,5.0,0.69629,0.00012,27.30084]
[1777926608080,38.72,79982.37,5.0,0.6963,0.00012,27.30063]
[1777926613913,38.72,79981.53,5.0,0.6962,0.00012,27.30443]
[1777926615224,38.72,79981.53,5.0,0.6962,0.00012,27.30443]
[1777926616934,38.72,79971.85,5.0,0.69508,0.00012,27.346]
[1777926621969,38.72,79970.6,5.0,0.69493,0.00012,27.35131]
[1777926627003,38.72,79970.64,5.0,0.69494,0.00012,27.35107]
[1777926632042,38.72,79971.87,5.0,0.6951,0.00012,27.34235]
[1777926636479,38.72,79973.15,5.0,0.69525,0.00012,27.33685]
[1777926638084,38.72,79977.85,5.0,0.69579,0.00012,27.31672]
[1777926639272,38.72,79977.85,5.0,0.69579,0.00012,27.31672]
[1777926642351,38.72,79978.94,5.0,0.69592,0.00012,27.31208]
[1777926648156,38.72,79982.57,5.0,0.69633,0.00012,27.29668]
[1777926652081,38.72,79982.06,5.0,0.69627,0.00012,27.29898]
[1777926657223,38.72,79983.07,5.0,0.69638,0.00012,27.29483]
[1777926662257,38.72,79982.25,5.0,0.69628,0.00012,27.29853]
[1777926667297,38.72,79983.21,5.0,0.69639,0.00012,27.29457]
[1777926672332,38.72,79983.18,5.0,0.69638,0.00012,27.29487]
[1777926677366,38.73,79982.31,5.0,0.69628,0.00012,27.29878]
[1777926683408,38.73,79982.49,5.0,0.6963,0.00012,27.29819]
[1777926684874,38.73,79982.49,5.0,0.6963,0.00012,27.29819]
[1777926686430,38.73,79977.39,5.0,0.6957,0.00012,27.32016]
[1777926691465,38.73,79976.51,5.0,0.69562,0.00012,27.32062]
[1777926696502,38.73,79976.85,5.0,0.69565,0.00012,27.3192]
[1777926696925,38.73,79976.85,5.0,0.69565,0.00012,27.3192]
[1777926699522,38.73,79981.07,5.0,0.69614,0.00012,27.30113]
[1777926702085,38.73,79981.97,5.0,0.69624,0.00012,27.29731]
[1777926706495,38.73,79981.96,5.0,0.69624,0.00012,27.2975]
[1777926706880,38.73,79982.81,5.0,0.69634,0.00012,27.29388]
[1777926709149,38.73,79982.45,5.0,0.69629,0.00012,27.29549]
[1777926710327,38.73,79981.71,5.0,0.69621,0.00012,27.2987]
[1777926715191,38.73,79980.66,5.0,0.69608,0.00012,27.30334]
[1777926719270,38.73,79980.62,5.0,0.69607,0.00012,27.30401]
[1777926721452,38.73,79980.47,5.0,0.69605,0.00012,27.3047]
[1777926721498,38.73,79987.01,5.0,0.6968,0.00012,27.27661]
[1777926722685,38.74,79996.18,5.0,0.69785,0.00012,27.23747]
[1777926724699,38.74,79995.35,5.0,0.69774,0.00012,27.24161]
[1777926729338,38.74,79995.83,5.0,0.69779,0.00012,27.23977]
[1777926733472,38.74,79996.3,5.0,0.69784,0.00012,27.23806]
[1777926739466,38.74,79997.94,5.0,0.69802,0.00012,27.23113]
[1777926745564,38.75,79998.54,5.0,0.69807,0.00012,27.22942]
[1777926745584,38.75,79982.96,5.0,0.69627,0.00012,27.29668]
[1777926746853,38.75,79973.16,5.0,0.69513,0.00012,27.33882]
[1777926747860,38.75,79973.47,5.0,0.69517,0.00012,27.33748]
[1777926749043,38.75,79973.47,5.0,0.69517,0.00012,27.33748]
[1777926754909,38.75,79969.95,5.0,0.69478,0.00012,27.34902]
[1777926757930,38.75,79964.0,5.0,0.69409,0.00012,27.37429]
[1777926760951,38.74,79959.83,5.0,0.69363,0.00012,27.39096]
[1777926764082,38.74,79959.83,5.0,0.69366,0.00012,27.38981]
[1777926770077,38.73,79958.46,5.0,0.69351,0.00012,27.39528]
[1777926776055,38.73,79957.22,5.0,0.69339,0.00012,27.39948]
[1777926781091,38.73,79956.82,5.0,0.69336,0.00012,27.40085]
[1777926783105,38.73,79955.92,5.0,0.69325,0.00012,27.40454]
[1777926786127,38.72,79949.32,5.0,0.69249,0.00012,27.43226]
[1777926788141,38.72,79944.64,5.0,0.69197,0.00012,27.45101]
[1777926790087,38.71,79945.62,5.0,0.69211,0.00012,27.4459]
[1777926795189,38.7,79944.88,5.0,0.69209,0.00012,27.44658]
[1777926800079,38.7,79944.97,5.0,0.69211,0.00012,27.4458]
[1777926802404,38.69,79945.22,5.0,0.69214,0.00012,27.44455]
[1777926802440,38.69,79934.04,5.0,0.69084,0.00012,27.49148]
[1777926804804,38.69,79934.04,5.0,0.69084,0.00012,27.49138]
[1777926805359,38.69,79934.04,5.0,0.69084,0.00012,27.49138]
[1777926805440,38.69,79919.64,5.0,0.68917,0.00012,27.5513]
[1777926806084,38.69,79919.64,5.0,0.68917,0.00012,27.5513]
[1777926807607,38.69,79912.8,5.0,0.68837,0.00012,27.57965]
[1777926812079,38.68,79913.71,5.0,0.68853,0.00012,27.57103]
[1777926817186,38.68,79914.67,5.0,0.68864,0.00012,27.56719]
[1777926818913,38.68,79914.41,5.0,0.68861,0.00012,27.56823]
[1777926824052,38.68,79915.32,5.0,0.68872,0.00012,27.56421]
[1777926829279,38.68,79915.32,5.0,0.68873,0.00012,27.56392]
[1777926831915,38.68,79916.02,5.0,0.68882,0.00012,27.56065]
[1777926833456,38.67,79921.74,5.0,0.6895,0.00012,27.53656]
[1777926839271,38.67,79922.16,5.0,0.68956,0.00012,27.53426]
[1777926844535,38.66,79924.72,5.0,0.6899,0.00012,27.52221]
[1777926849570,38.66,79924.84,5.0,0.68993,0.00012,27.52091]
[1777926854605,38.65,79924.53,5.0,0.68991,0.00012,27.52142]
[1777926859639,38.65,79931.79,5.0,0.69078,0.00012,27.49022]
[1777926864675,38.64,79931.51,5.0,0.69077,0.00012,27.49072]
[1777926866121,38.64,79931.15,5.0,0.69073,0.00012,27.4921]
[1777926866301,38.64,79931.15,5.0,0.69073,0.00012,27.4921]
[1777926871726,38.64,79929.64,5.0,0.69059,0.00012,27.49426]
[1777926876761,38.63,79930.64,5.0,0.69073,0.00012,27.48926]
[1777926885825,38.63,79930.59,5.0,0.69075,0.00012,27.48832]
[1777926886832,38.63,79935.06,5.0,0.69128,0.00012,27.4694]
[1777926889983,38.62,79943.78,5.0,0.6923,0.00012,27.43228]
[1777926895701,38.62,79940.95,5.0,0.69198,0.00012,27.44391]
[1777926900932,38.62,79937.8,5.0,0.69163,0.00012,27.45661]
[1777926903597,38.62,79938.23,5.0,0.69168,0.00012,27.4547]
[1777926903636,38.62,79938.23,5.0,0.69168,0.00012,27.4547]
[1777926903831,38.62,79938.23,5.0,0.69168,0.00012,27.4547]
[1777926903953,38.62,79937.02,5.0,0.69155,0.00012,27.45961]
[1777926904960,38.62,79928.94,5.0,0.6906,0.00012,27.49351]
[1777926909995,38.61,79926.63,5.0,0.69035,0.00012,27.50252]
[1777926915031,38.61,79926.45,5.0,0.69035,0.00012,27.5026]
[1777926923087,38.6,79925.88,5.0,0.69031,0.00012,27.5039]
[1777926928121,38.6,79925.89,5.0,0.69033,0.00012,27.50319]
[1777926934164,38.59,79925.82,5.0,0.69035,0.00012,27.49931]
[1777926939199,38.59,79926.23,5.0,0.69042,0.00012,27.49693]
[1777926944233,38.58,79926.52,5.0,0.69047,0.00012,27.49507]
[1777926948262,38.58,79922.23,5.0,0.68998,0.00012,27.51255]
[1777926953344,38.58,79919.69,5.0,0.6897,0.00012,27.52247]
[1777926959339,38.57,79920.04,5.0,0.68977,0.00012,27.52011]
[1777926964374,38.57,79920.36,5.0,0.68982,0.00012,27.51804]
[1777926969409,38.56,79919.08,5.0,0.68969,0.00012,27.52268]
[1777926970416,38.56,79924.05,5.0,0.69028,0.00012,27.5017]
[1777926975460,38.56,79922.99,5.0,0.69017,0.00012,27.50548]
[1777926980495,38.55,79928.72,5.0,0.69086,0.00012,27.48075]
[1777926981502,38.55,79941.79,5.0,0.69239,0.00012,27.42539]
[1777926983516,38.55,79940.39,5.0,0.69223,0.00012,27.43115]
[1777926984523,38.55,79936.19,5.0,0.69174,0.00012,27.44887]
[1777926986081,38.55,79935.55,5.0,0.69167,0.00012,27.45152]
[1777926986536,38.55,79932.51,5.0,0.69132,0.00012,27.46427]
[1777926987327,38.55,79932.51,5.0,0.69132,0.00012,27.46427]
[1777926994593,38.55,79932.29,5.0,0.69133,0.00012,27.46109]
[1777926999627,38.54,79931.5,5.0,0.69124,0.00012,27.46397]
[1777927005670,38.54,79933.32,5.0,0.69147,0.00012,27.45573]
[1777927010704,38.54,79935.15,5.0,0.6917,0.00012,27.44757]
[1777927016746,38.53,79934.65,5.0,0.69165,0.00012,27.44921]
[1777927021786,38.53,79938.27,5.0,0.69208,0.00012,27.4335]
[1777927026829,38.53,79936.05,5.0,0.69183,0.00012,27.44258]
[1777927028843,38.53,79924.01,5.0,0.69042,0.00012,27.49323]
[1777927030858,38.53,79924.58,5.0,0.6905,0.00012,27.49064]
[1777927034325,38.53,79922.62,5.0,0.69028,0.00012,27.49854]
[1777927034886,38.52,79922.6,5.0,0.69028,0.00012,27.4985]
[1777927039921,38.52,79923.77,5.0,0.69043,0.00012,27.49299]
[1777927044956,38.52,79923.91,5.0,0.69046,0.00012,27.49171]
[1777927049991,38.51,79923.48,5.0,0.69043,0.00012,27.49295]
[1777927055026,38.51,79923.75,5.0,0.69049,0.00012,27.48789]
[1777927060061,38.51,79925.22,5.0,0.69068,0.00012,27.48115]
[1777927066103,38.5,79929.31,5.0,0.69117,0.00012,27.46332]
[1777927067110,38.5,79934.56,5.0,0.69179,0.00012,27.44103]
[1777927068079,38.5,79934.56,5.0,0.69179,0.00012,27.44103]
[1777927068140,38.5,79937.27,5.0,0.69211,0.00012,27.42946]
[1777927073152,38.5,79937.6,5.0,0.69216,0.00012,27.42776]
[1777927075166,38.5,79931.93,5.0,0.69149,0.00012,27.45166]
[1777927080201,38.5,79928.41,5.0,0.69109,0.00012,27.46615]
[1777927082756,38.5,79926.99,5.0,0.69093,0.00012,27.47205]
[1777927082894,38.5,79926.99,5.0,0.69093,0.00012,27.47205]
[1777927082950,38.5,79926.99,5.0,0.69093,0.00012,27.47205]
[1777927083770,38.5,79926.31,5.0,0.69085,0.00012,27.47474]
[1777927083797,38.5,79926.31,5.0,0.69085,0.00012,27.47474]
[1777927083878,38.5,79917.87,5.0,0.68986,0.00012,27.51025]
[1777927085241,38.5,79905.77,5.0,0.68843,0.00012,27.56114]
[1777927086247,38.5,79900.28,5.0,0.68778,0.00012,27.58409]
[1777927087254,38.5,79899.81,5.0,0.68772,0.00012,27.58611]
[1777927089589,38.5,79899.28,5.0,0.68766,0.00012,27.58835]
[1777927095643,38.5,79899.35,5.0,0.68766,0.00012,27.58831]
[1777927101352,38.5,79901.8,5.0,0.68794,0.00012,27.5784]
[1777927106387,38.5,79901.71,5.0,0.68792,0.00012,27.579]
[1777927109407,38.5,79906.18,5.0,0.68845,0.00012,27.56053]
[1777927114443,38.51,79906.82,5.0,0.68853,0.00012,27.5548]
[1777927115732,38.51,79906.82,5.0,0.68853,0.00012,27.5548]
[1777927115757,38.51,79906.54,5.0,0.6885,0.00012,27.55604]
[1777927116177,38.51,79906.54,5.0,0.6885,0.00012,27.55604]
[1777927116457,38.51,79906.54,5.0,0.68849,0.00012,27.5561]
[1777927117463,38.51,79902.45,5.0,0.68801,0.00012,27.5732]
[1777927118682,38.51,79902.45,5.0,0.68801,0.00012,27.5732]
[1777927119044,38.51,79902.45,5.0,0.68801,0.00012,27.5732]
[1777927122163,38.51,79897.65,5.0,0.68744,0.00012,27.59332]
[1777927127533,38.51,79896.43,5.0,0.68729,0.00012,27.59854]
[1777927132569,38.51,79896.53,5.0,0.6873,0.00012,27.59826]
[1777927135590,38.51,79892.44,5.0,0.68682,0.00012,27.61526]
[1777927140648,38.51,79889.59,5.0,0.68648,0.00012,27.62707]
[1777927140959,38.51,79889.59,5.0,0.68648,0.00012,27.62707]
[1777927141054,38.51,79884.12,5.0,0.68583,0.00012,27.64962]
[1777927144605,38.51,79881.09,5.0,0.68547,0.00012,27.66204]
[1777927144791,38.51,79881.09,5.0,0.68547,0.00012,27.66204]
[1777927144986,38.51,79881.09,5.0,0.68547,0.00012,27.66204]
[1777927145059,38.51,79877.09,5.0,0.685,0.00012,27.67842]
[1777927146943,38.51,79869.05,5.0,0.68405,0.00012,27.71122]
[1777927147489,38.51,79869.05,5.0,0.68405,0.00012,27.71122]
[1777927147772,38.51,79869.05,5.0,0.68405,0.00012,27.71122]
[1777927147797,38.51,79850.42,5.0,0.68184,0.00012,27.78671]
[1777927148125,38.51,79850.42,5.0,0.68184,0.00012,27.78671]
[1777927149690,38.51,79848.06,5.0,0.68156,0.00012,27.79627]
[1777927151556,38.51,79847.92,5.0,0.68154,0.00012,27.79674]
[1777927151836,38.51,79847.92,5.0,0.68154,0.00012,27.79674]
[1777927151956,38.51,79850.65,5.0,0.68187,0.00012,27.78564]
[1777927152573,38.51,79850.65,5.0,0.68187,0.00012,27.78564]
[1777927152625,38.51,79850.65,5.0,0.68187,0.00012,27.78564]
[1777927153720,38.51,79855.18,5.0,0.68241,0.00012,27.76714]
[1777927158756,38.5,79857.49,5.0,0.6827,0.00012,27.75742]
[1777927163791,38.5,79858.38,5.0,0.68281,0.00012,27.75348]
[1777927168826,38.5,79859.03,5.0,0.6829,0.00012,27.75052]
[1777927173861,38.5,79860.44,5.0,0.68309,0.00012,27.74115]
[1777927178896,38.5,79859.7,5.0,0.68301,0.00012,27.74386]
[1777927183931,38.49,79859.45,5.0,0.68299,0.00012,27.7446]
[1777927185945,38.49,79863.55,5.0,0.68348,0.00012,27.72783]
[1777927186952,38.49,79870.99,5.0,0.68436,0.00012,27.69744]
[1777927191987,38.49,79872.21,5.0,0.68451,0.00012,27.69236]
[1777927197022,38.49,79867.61,5.0,0.68397,0.00012,27.71108]
[1777927202057,38.49,79865.3,5.0,0.6837,0.00012,27.72037]
[1777927207096,38.49,79867.33,5.0,0.68394,0.00012,27.71195]
[1777927213140,38.49,79865.65,5.0,0.68375,0.00012,27.71861]
[1777927218175,38.49,79864.2,5.0,0.68358,0.00012,27.72431]
[1777927224218,38.49,79863.22,5.0,0.68347,0.00012,27.72806]
[1777927229254,38.49,79864.05,5.0,0.68357,0.00012,27.72448]
[1777927235147,38.48,79861.29,5.0,0.68326,0.00012,27.73221]
[1777927240331,38.48,79866.16,5.0,0.68385,0.00012,27.71212]
[1777927245365,38.48,79865.89,5.0,0.68382,0.00012,27.71307]
[1777927251408,38.48,79865.79,5.0,0.68382,0.00012,27.7133]
[1777927256669,38.48,79865.36,5.0,0.68377,0.00012,27.71497]
[1777927262486,38.48,79859.92,5.0,0.68313,0.00012,27.73686]
[1777927267521,38.48,79858.94,5.0,0.68302,0.00012,27.7406]
[1777927272556,38.48,79859.57,5.0,0.6831,0.00012,27.73778]
[1777927277590,38.47,79858.95,5.0,0.68303,0.00012,27.74005]
[1777927282626,38.47,79858.44,5.0,0.68298,0.00012,27.74186]
[1777927287660,38.47,79856.8,5.0,0.68279,0.00012,27.74826]
[1777927290682,38.47,79863.82,5.0,0.68363,0.00012,27.71955]
[1777927291689,38.47,79871.44,5.0,0.68455,0.00012,27.68501]
[1777927293702,38.47,79874.35,5.0,0.6849,0.00012,27.67296]
[1777927296835,38.47,79875.71,5.0,0.68506,0.00012,27.66733]
[1777927301927,38.47,79879.48,5.0,0.68551,0.00012,27.65175]
[1777927301950,38.47,79887.78,5.0,0.68649,0.00012,27.61751]
[1777927304780,38.47,79893.7,5.0,0.68719,0.00012,27.59299]
[1777927308808,38.47,79898.53,5.0,0.68776,0.00012,27.57307]
[1777927313842,38.47,79896.09,5.0,0.68747,0.00012,27.58345]
[1777927318878,38.47,79895.81,5.0,0.68743,0.00012,27.58483]
[1777927322906,38.47,79889.2,5.0,0.68664,0.00012,27.61238]
[1777927325899,38.47,79888.12,5.0,0.68651,0.00012,27.61688]
[1777927327947,38.47,79876.66,5.0,0.68516,0.00012,27.66416]
[1777927328954,38.47,79866.9,5.0,0.684,0.00012,27.70415]
[1777927330968,38.47,79867.08,5.0,0.68402,0.00012,27.70341]
[1777927336009,38.47,79867.99,5.0,0.68413,0.00012,27.69959]
[1777927337010,38.47,79873.23,5.0,0.68475,0.00012,27.67812]
[1777927342045,38.47,79876.75,5.0,0.68517,0.00012,27.66353]
[1777927347080,38.47,79877.99,5.0,0.68532,0.00012,27.65841]
[1777927352116,38.47,79872.97,5.0,0.68474,0.00012,27.67564]
[1777927353123,38.47,79867.32,5.0,0.68407,0.00012,27.69876]
[1777927360175,38.47,79868.28,5.0,0.68419,0.00012,27.69475]
[1777927366217,38.47,79868.93,5.0,0.68427,0.00012,27.692]
[1777927371252,38.47,79868.29,5.0,0.68419,0.00012,27.69456]
[1777927376287,38.47,79868.09,5.0,0.68417,0.00012,27.6953]
[1777927381322,38.47,79866.34,5.0,0.68397,0.00012,27.70235]
[1777927387364,38.47,79862.25,5.0,0.68348,0.00012,27.71886]
[1777927392399,38.47,79866.17,5.0,0.68395,0.00012,27.70271]
[1777927397433,38.46,79871.56,5.0,0.6846,0.00012,27.68057]
[1777927409518,38.46,79873.07,5.0,0.68479,0.00012,27.67393]
[1777927414553,38.46,79873.46,5.0,0.68486,0.00012,27.66878]
[1777927419587,38.46,79873.6,5.0,0.68488,0.00012,27.66802]
[1777927421115,38.46,79873.6,5.0,0.68488,0.00012,27.66802]
[1777927422609,38.46,79879.31,5.0,0.68556,0.00012,27.64445]
[1777927425629,38.46,79883.63,5.0,0.68607,0.00012,27.6266]
[1777927430665,38.46,79882.63,5.0,0.68595,0.00012,27.63073]
[1777927435700,38.46,79881.06,5.0,0.68577,0.00012,27.63719]
[1777927438317,38.46,79874.3,5.0,0.68496,0.00012,27.66497]
[1777927443756,38.46,79875.2,5.0,0.68508,0.00012,27.66113]
[1777927448791,38.46,79874.93,5.0,0.68505,0.00012,27.66208]
[1777927454833,38.45,79874.25,5.0,0.68497,0.00012,27.66469]
[1777927459868,38.45,79873.6,5.0,0.6849,0.00012,27.6672]
[1777927466917,38.45,79873.63,5.0,0.68491,0.00012,27.66684]
[1777927471952,38.45,79873.84,5.0,0.68495,0.00012,27.66246]
[1777927477994,38.45,79874.27,5.0,0.68501,0.00012,27.66051]
[1777927483029,38.45,79873.34,5.0,0.6849,0.00012,27.66418]
[1777927488063,38.45,79874.45,5.0,0.68504,0.00012,27.65948]
[1777927493098,38.45,79874.29,5.0,0.68502,0.00012,27.65999]
[1777927495028,38.45,79874.72,5.0,0.68508,0.00012,27.6582]
[1777927495287,38.45,79874.72,5.0,0.68508,0.00012,27.6582]
[1777927501155,38.45,79876.57,5.0,0.6853,0.00012,27.65044]
[1777927506193,38.45,79868.15,5.0,0.6843,0.00012,27.68491]
[1777927510221,38.45,79878.61,5.0,0.68554,0.00012,27.64194]
[1777927511228,38.44,79883.5,5.0,0.68612,0.00012,27.62174]
[1777927513254,38.44,79883.43,5.0,0.68612,0.00012,27.62202]
[1777927518277,38.45,79882.01,5.0,0.68595,0.00012,27.6279]
[1777927523312,38.45,79881.84,5.0,0.68593,0.00012,27.6286]
[1777927528347,38.45,79882.23,5.0,0.68597,0.00012,27.62699]
[1777927529783,38.45,79882.14,5.0,0.68596,0.00012,27.62736]
[1777927531370,38.45,79903.31,5.0,0.68848,0.00012,27.53613]
[1777927532377,38.44,79907.37,5.0,0.68897,0.00012,27.51893]
[1777927533384,38.44,79907.43,5.0,0.68898,0.00012,27.51854]
[1777927533997,38.44,79907.43,5.0,0.68898,0.00012,27.51854]
[1777927534070,38.44,79907.43,5.0,0.68898,0.00012,27.51854]
[1777927534391,38.44,79906.9,5.0,0.68892,0.00012,27.52062]
[1777927535400,38.44,79901.7,5.0,0.6883,0.00012,27.54244]
[1777927539694,38.44,79901.08,5.0,0.68822,0.00012,27.54535]
[1777927545468,38.45,79900.55,5.0,0.68815,0.00012,27.54797]
[1777927549495,38.45,79904.48,5.0,0.6886,0.00012,27.53193]
[1777927551027,38.45,79905.18,5.0,0.68868,0.00012,27.52909]
[1777927555037,38.45,79901.23,5.0,0.68821,0.00012,27.54589]
[1777927556198,38.45,79900.54,5.0,0.68813,0.00012,27.54884]
[1777927556325,38.45,79900.54,5.0,0.68813,0.00012,27.54884]
[1777927556377,38.45,79900.59,5.0,0.68813,0.00012,27.54863]
[1777927558588,38.45,79902.15,5.0,0.68831,0.00012,27.54226]
[1777927558978,38.45,79902.15,5.0,0.68831,0.00012,27.54226]
[1777927559216,38.45,79902.15,5.0,0.68831,0.00012,27.54226]
[1777927559730,38.45,79903.35,5.0,0.68845,0.00012,27.53732]
[1777927560439,38.45,79920.12,5.0,0.69043,0.00012,27.46682]
[1777927561582,38.45,79921.3,5.0,0.69058,0.00012,27.46159]
[1777927562760,38.45,79921.3,5.0,0.69058,0.00012,27.46159]
[1777927562807,38.45,79915.99,5.0,0.68996,0.00012,27.48386]
[1777927564326,38.45,79915.99,5.0,0.68996,0.00012,27.48386]
[1777927564377,38.45,79915.03,5.0,0.68985,0.00012,27.4878]
[1777927568825,38.45,79914.96,5.0,0.68985,0.00012,27.48766]
[1777927568897,38.45,79915.93,5.0,0.68997,0.00012,27.48347]
[1777927575680,38.44,79915.7,5.0,0.68996,0.00012,27.48367]
[1777927579708,38.44,79906.71,5.0,0.68891,0.00012,27.52096]
[1777927585749,38.43,79903.98,5.0,0.68861,0.00012,27.53155]
[1777927590784,38.43,79902.89,5.0,0.6885,0.00012,27.53535]
[1777927596568,38.43,79903.06,5.0,0.68855,0.00012,27.53068]
[1777927601573,38.42,79906.18,5.0,0.68893,0.00012,27.51704]
[1777927603876,38.42,79911.42,5.0,0.68957,0.00012,27.4944]
[1777927609918,38.41,79910.87,5.0,0.68952,0.00012,27.49602]
[1777927614953,38.41,79912.61,5.0,0.68974,0.00012,27.48814]
[1777927619987,38.41,79912.82,5.0,0.68978,0.00012,27.48673]
[1777927625023,38.4,79910.0,5.0,0.68946,0.00012,27.49805]
[1777927631111,38.4,79909.84,5.0,0.68946,0.00012,27.49814]
[1777927638113,38.39,79909.23,5.0,0.68941,0.00012,27.49979]
[1777927643149,38.39,79908.52,5.0,0.68934,0.00012,27.50219]
[1777927648184,38.39,79908.67,5.0,0.68937,0.00012,27.50099]
[1777927654359,38.38,79908.55,5.0,0.68939,0.00012,27.49766]
[1777927661275,38.38,79908.58,5.0,0.68942,0.00012,27.49653]
[1777927665303,38.38,79901.86,5.0,0.68863,0.00012,27.52451]
[1777927670337,38.38,79901.12,5.0,0.68853,0.00012,27.52811]
[1777927673884,38.38,79901.94,5.0,0.68862,0.00012,27.52487]
[1777927676538,38.38,79906.42,5.0,0.68915,0.00012,27.50592]
[1777927682422,38.38,79906.79,5.0,0.68922,0.00012,27.50359]
[1777927687456,38.37,79908.17,5.0,0.6894,0.00012,27.49723]
[1777927693500,38.37,79908.32,5.0,0.68943,0.00012,27.49594]
[1777927698534,38.36,79907.84,5.0,0.68939,0.00012,27.49741]
[1777927703568,38.36,79907.81,5.0,0.6894,0.00012,27.49699]
[1777927708604,38.36,79907.76,5.0,0.68941,0.00012,27.49666]
[1777927713639,38.35,79907.76,5.0,0.68944,0.00012,27.49275]
[1777927718674,38.35,79910.62,5.0,0.68979,0.00012,27.48009]
[1777927723709,38.35,79911.52,5.0,0.68991,0.00012,27.47584]
[1777927728744,38.34,79913.43,5.0,0.69015,0.00012,27.46734]
[1777927734265,38.34,79914.4,5.0,0.69027,0.00012,27.46292]
[1777927735724,38.34,79927.13,5.0,0.69178,0.00012,27.40872]
[1777927737807,38.34,79929.82,5.0,0.6921,0.00012,27.39716]
[1777927742842,38.34,79932.84,5.0,0.69246,0.00012,27.3842]
[1777927747877,38.34,79934.18,5.0,0.69261,0.00012,27.37844]
[1777927749743,38.34,79934.18,5.0,0.69261,0.00012,27.37844]
[1777927749171,38.34,79940.21,5.0,0.69332,0.00012,27.35263]
[1777927749809,38.34,79940.21,5.0,0.69332,0.00012,27.35263]
[1777927750383,38.34,79940.21,5.0,0.69332,0.00012,27.35263]
[1777927750538,38.34,79940.21,5.0,0.69332,0.00012,27.35263]
[1777927750639,38.34,79940.67,5.0,0.69338,0.00012,27.35066]
[1777927751148,38.34,79940.67,5.0,0.69338,0.00012,27.35066]
[1777927751633,38.34,79940.67,5.0,0.69338,0.00012,27.35066]
[1777927751707,38.34,79949.38,5.0,0.6944,0.00012,27.31325]
[1777927751829,38.34,79949.38,5.0,0.6944,0.00012,27.31325]
[1777927755932,38.34,79955.27,5.0,0.69508,0.00012,27.28813]
[1777927760968,38.34,79956.31,5.0,0.6952,0.00012,27.28403]
[1777927768018,38.35,79957.11,5.0,0.69528,0.00012,27.28115]
[1777927770460,38.35,79963.58,5.0,0.69603,0.00012,27.2533]
[1777927771854,38.35,79966.17,5.0,0.69635,0.00012,27.23875]
[1777927772066,38.35,79970.44,5.0,0.69684,0.00012,27.22029]
[1777927773621,38.35,79975.69,5.0,0.69745,0.00012,27.19752]
[1777927775854,38.35,79975.31,5.0,0.6974,0.00012,27.19946]
[1777927779094,38.36,79969.95,5.0,0.69676,0.00012,27.22345]
[1777927784129,38.36,79966.4,5.0,0.69633,0.00012,27.23955]
[1777927789164,38.36,79963.51,5.0,0.69598,0.00012,27.25267]
[1777927793192,38.37,79957.24,5.0,0.69523,0.00012,27.28023]
[1777927798227,38.37,79952.54,5.0,0.69467,0.00012,27.30091]
[1777927803262,38.37,79951.74,5.0,0.69457,0.00012,27.30466]
[1777927806284,38.37,79947.66,5.0,0.69409,0.00012,27.32239]
[1777927811319,38.37,79945.59,5.0,0.69384,0.00012,27.33148]
[1777927813839,38.37,79945.7,5.0,0.69385,0.00012,27.33107]
[1777927814340,38.37,79944.74,5.0,0.69374,0.00012,27.33522]
[1777927815829,38.37,79945.4,5.0,0.69381,0.00012,27.33242]
[1777927816354,38.37,79945.09,5.0,0.69377,0.00012,27.33378]
[1777927822395,38.37,79944.12,5.0,0.69366,0.00012,27.33811]
[1777927827431,38.37,79943.72,5.0,0.69361,0.00012,27.33995]
[1777927832465,38.37,79943.45,5.0,0.69359,0.00012,27.33784]
[1777927835835,38.38,79943.49,5.0,0.69359,0.00012,27.3377]
[1777927835936,38.38,79942.89,5.0,0.69352,0.00012,27.34034]
[1777927837544,38.38,79942.89,5.0,0.69352,0.00012,27.34034]
[1777927837885,38.38,79942.74,5.0,0.6935,0.00012,27.34101]
[1777927838559,38.38,79942.74,5.0,0.6935,0.00012,27.34101]
[1777927838660,38.38,79942.74,5.0,0.6935,0.00012,27.34101]
[1777927838715,38.38,79921.04,5.0,0.69095,0.00012,27.43346]
[1777927840522,38.38,79917.67,5.0,0.69055,0.00012,27.44767]
[1777927846566,38.37,79918.8,5.0,0.69069,0.00012,27.44248]
[1777927851603,38.37,79919.56,5.0,0.69079,0.00012,27.43892]
[1777927856638,38.37,79919.72,5.0,0.69082,0.00012,27.43792]
[1777927861672,38.37,79919.91,5.0,0.69085,0.00012,27.4368]
[1777927866716,38.37,79921.86,5.0,0.69109,0.00012,27.42824]
[1777927871751,38.36,79922.73,5.0,0.6912,0.00012,27.42428]
[1777927876786,38.36,79923.15,5.0,0.69125,0.00012,27.42224]
[1777927881821,38.36,79919.77,5.0,0.69086,0.00012,27.43631]
[1777927884843,38.36,79905.68,5.0,0.6892,0.00012,27.49548]
[1777927886856,38.36,79901.91,5.0,0.68876,0.00012,27.51107]
[1777927891892,38.35,79901.7,5.0,0.68877,0.00012,27.50795]
[1777927896010,38.35,79912.32,5.0,0.69004,0.00012,27.46279]
[1777927901962,38.35,79911.96,5.0,0.69001,0.00012,27.46374]
[1777927906068,38.34,79905.93,5.0,0.68931,0.00012,27.4888]
[1777927914278,38.34,79903.35,5.0,0.68902,0.00012,27.49914]
[1777927920096,38.34,79903.95,5.0,0.68911,0.00012,27.49561]
[1777927925131,38.33,79907.3,5.0,0.68952,0.00012,27.48098]
[1777927933187,38.33,79906.03,5.0,0.68939,0.00012,27.48554]
[1777927938221,38.32,79905.63,5.0,0.68936,0.00012,27.48672]
[1777927944369,38.32,79905.65,5.0,0.68937,0.00012,27.48644]
[1777927948292,38.32,79901.01,5.0,0.68884,0.00012,27.50516]
[1777927953327,38.31,79898.55,5.0,0.68858,0.00012,27.51153]
[1777927958361,38.31,79899.73,5.0,0.68873,0.00012,27.50599]
[1777927963397,38.31,79899.68,5.0,0.68874,0.00012,27.50562]
[1777927968432,38.31,79898.0,5.0,0.68855,0.00012,27.51257]
[1777927973467,38.31,79895.16,5.0,0.6882,0.00012,27.52502]
[1777927979509,38.31,79894.87,5.0,0.68814,0.00012,27.52684]
[1777927984543,38.32,79895.37,5.0,0.68819,0.00012,27.52524]
[1777927989579,38.32,79895.93,5.0,0.68824,0.00012,27.52339]
[1777927994613,38.32,79892.18,5.0,0.68779,0.00012,27.53958]
[1777927998641,38.33,79887.11,5.0,0.68718,0.00012,27.56105]
[1777928003677,38.33,79886.89,5.0,0.68714,0.00012,27.56229]
[1777928008712,38.33,79878.81,5.0,0.68617,0.00012,27.59616]
[1777928013749,38.33,79875.3,5.0,0.68577,0.00012,27.6075]
[1777928018784,38.33,79880.29,5.0,0.68636,0.00012,27.58697]
[1777928023820,38.33,79880.22,5.0,0.68634,0.00012,27.58746]
[1777928028855,38.33,79880.12,5.0,0.68633,0.00012,27.58807]
[1777928034896,38.34,79880.21,5.0,0.68633,0.00012,27.58793]
[1777928036910,38.34,79884.54,5.0,0.68684,0.00012,27.57004]
[1777928042953,38.34,79883.88,5.0,0.68676,0.00012,27.57309]
[1777928047988,38.34,79885.16,5.0,0.6869,0.00012,27.56803]
[1777928053023,38.34,79886.0,5.0,0.68699,0.00012,27.56488]
[1777928058058,38.34,79886.49,5.0,0.68704,0.00012,27.56314]
[1777928063093,38.35,79887.13,5.0,0.68711,0.00012,27.56077]
[1777928065107,38.35,79892.91,5.0,0.68779,0.00012,27.53681]
[1777928070142,38.35,79892.3,5.0,0.68771,0.00012,27.53975]
[1777928075176,38.35,79892.51,5.0,0.68774,0.00012,27.5359]
[1777928078198,38.35,79902.84,5.0,0.68898,0.00012,27.49222]
[1777928083427,38.35,79903.83,5.0,0.68911,0.00012,27.48759]
[1777928089275,38.34,79901.16,5.0,0.68881,0.00012,27.49803]
[1777928095318,38.34,79902.3,5.0,0.68896,0.00012,27.49255]
[1777928100353,38.33,79902.82,5.0,0.68904,0.00012,27.48981]
[1777928105750,38.33,79904.14,5.0,0.68921,0.00012,27.48383]
[1777928107402,38.33,79909.15,5.0,0.68981,0.00012,27.46243]
[1777928111430,38.33,79913.23,5.0,0.6903,0.00012,27.44486]
[1777928113444,38.33,79918.47,5.0,0.69092,0.00012,27.42254]
[1777928118479,38.32,79918.57,5.0,0.69094,0.00012,27.42186]
[1777928123514,38.32,79919.18,5.0,0.69102,0.00012,27.41903]
[1777928128549,38.32,79920.36,5.0,0.69116,0.00012,27.4138]
[1777928133585,38.32,79920.37,5.0,0.69119,0.00012,27.41017]
[1777928138619,38.32,79920.82,5.0,0.69125,0.00012,27.40807]
[1777928143654,38.32,79924.12,5.0,0.69164,0.00012,27.39388]
[1777928148689,38.32,79925.34,5.0,0.69179,0.00012,27.38856]
[1777928154078,38.32,79927.62,5.0,0.69206,0.00012,27.37878]
[1777928159765,38.32,79926.25,5.0,0.6919,0.00012,27.38455]
[1777928164801,38.32,79926.51,5.0,0.69193,0.00012,27.38337]
[1777928169835,38.32,79926.51,5.0,0.69193,0.00012,27.3833]
[1777928174870,38.31,79924.61,5.0,0.69171,0.00012,27.39131]
[1777928180912,38.31,79924.71,5.0,0.69172,0.00012,27.39076]
[1777928186954,38.31,79924.46,5.0,0.6917,0.00012,27.3917]
[1777928191990,38.31,79924.68,5.0,0.69174,0.00012,27.38727]
[1777928197024,38.31,79928.24,5.0,0.69217,0.00012,27.37201]
[1777928202060,38.31,79931.44,5.0,0.69254,0.00012,27.35834]
[1777928208102,38.31,79931.1,5.0,0.6925,0.00012,27.35984]
[1777928209109,38.31,79925.14,5.0,0.6918,0.00012,27.38527]
[1777928214143,38.31,79922.39,5.0,0.69148,0.00012,27.39688]
[1777928220186,38.31,79921.24,5.0,0.69134,0.00012,27.40159]
[1777928223207,38.31,79908.84,5.0,0.68988,0.00012,27.45398]
[1777928225221,38.31,79905.16,5.0,0.68945,0.00012,27.46932]
[1777928230255,38.31,79905.1,5.0,0.68946,0.00012,27.46913]
[1777928238312,38.3,79904.61,5.0,0.68942,0.00012,27.47047]
[1777928244355,38.3,79904.78,5.0,0.68945,0.00012,27.46922]
[1777928250396,38.3,79904.58,5.0,0.68944,0.00012,27.46953]
[1777928255432,38.29,79905.3,5.0,0.68955,0.00012,27.46268]
[1777928263488,38.29,79905.03,5.0,0.68954,0.00012,27.46315]
[1777928268523,38.29,79901.58,5.0,0.68914,0.00012,27.47725]
[1777928274279,38.28,79901.86,5.0,0.68918,0.00012,27.47579]
[1777928284278,38.28,79901.61,5.0,0.68917,0.00012,27.476]
[1777928294280,38.27,79902.54,5.0,0.6893,0.00012,27.47144]
[1777928302761,38.27,79913.11,5.0,0.69059,0.00012,27.4255]
[1777928307796,38.27,79915.88,5.0,0.69092,0.00012,27.41354]
[1777928312834,38.26,79913.64,5.0,0.69067,0.00012,27.41948]
[1777928317866,38.26,79915.58,5.0,0.69091,0.00012,27.41104]
[1777928323287,38.26,79915.17,5.0,0.69086,0.00012,27.41264]
[1777928328943,38.26,79916.62,5.0,0.69104,0.00012,27.40622]
[1777928333978,38.26,79913.55,5.0,0.69068,0.00012,27.41908]
[1777928339276,38.26,79911.25,5.0,0.69042,0.00012,27.42871]
[1777928348566,38.26,79911.23,5.0,0.69043,0.00012,27.42827]
[1777928350089,38.26,79904.7,5.0,0.68965,0.00012,27.4558]
[1777928355467,38.25,79902.86,5.0,0.68945,0.00012,27.46321]
[1777928361168,38.25,79900.59,5.0,0.68919,0.00012,27.47231]
[1777928366278,38.25,79900.33,5.0,0.68917,0.00012,27.47307]
[1777928376068,38.24,79898.74,5.0,0.68902,0.00012,27.47551]
[1777928381105,38.24,79900.09,5.0,0.68919,0.00012,27.46938]
[1777928386344,38.24,79900.52,5.0,0.68925,0.00012,27.46708]
[1777928391379,38.23,79900.69,5.0,0.68928,0.00012,27.46588]
[1777928397489,38.23,79900.75,5.0,0.6893,0.00012,27.46539]
[1777928401706,38.23,79913.53,5.0,0.69083,0.00012,27.41073]
[1777928404471,38.23,79913.9,5.0,0.69088,0.00012,27.40898]
[1777928410030,38.23,79913.39,5.0,0.69082,0.00012,27.41103]
[1777928410066,38.23,79913.39,5.0,0.69082,0.00012,27.41103]
[1777928410131,38.23,79910.56,5.0,0.69048,0.00012,27.42302]
[1777928415548,38.23,79910.73,5.0,0.69051,0.00012,27.42208]
[1777928421254,38.22,79910.82,5.0,0.69052,0.00012,27.42158]
[1777928430654,38.22,79911.93,5.0,0.69067,0.00012,27.41642]
[1777928435689,38.22,79915.06,5.0,0.69106,0.00012,27.39957]
[1777928441731,38.22,79914.93,5.0,0.69105,0.00012,27.39999]
[1777928447773,38.22,79912.21,5.0,0.69073,0.00012,27.41143]
[1777928454830,38.22,79914.98,5.0,0.69106,0.00012,27.39952]
[1777928459866,38.22,79918.16,5.0,0.69144,0.00012,27.38591]
[1777928460873,38.22,79925.86,5.0,0.69235,0.00012,27.35301]
[1777928465908,38.22,79929.49,5.0,0.69278,0.00012,27.33756]
[1777928470041,38.22,79929.78,5.0,0.69281,0.00012,27.33642]
[1777928470086,38.22,79929.78,5.0,0.69281,0.00012,27.33642]
[1777928470297,38.22,79929.78,5.0,0.69281,0.00012,27.33642]
[1777928470374,38.22,79942.52,5.0,0.69431,0.00012,27.28161]
[1777928474971,38.22,79942.32,5.0,0.69428,0.00012,27.28284]
[1777928478325,38.22,79941.83,5.0,0.69422,0.00012,27.28513]
[1777928479235,38.22,79942.82,5.0,0.69433,0.00012,27.28094]
[1777928479266,38.22,79948.43,5.0,0.69499,0.00012,27.25675]
[1777928482459,38.23,79949.59,5.0,0.69512,0.00012,27.25189]
[1777928488134,38.23,79948.37,5.0,0.69496,0.00012,27.25774]
[1777928492095,38.23,79953.25,5.0,0.69554,0.00012,27.23382]
[1777928496507,38.24,79958.91,5.0,0.69619,0.00012,27.20987]
[1777928501157,38.24,79963.81,5.0,0.69675,0.00012,27.18909]
[1777928506193,38.24,79965.42,5.0,0.69692,0.00012,27.18289]
[1777928512234,38.25,79968.49,5.0,0.69725,0.00012,27.17054]
[1777928518277,38.26,79969.64,5.0,0.69736,0.00012,27.16661]
[1777928520493,38.26,79970.14,5.0,0.69741,0.00012,27.16461]
[1777928520524,38.26,79971.73,5.0,0.69759,0.00012,27.15803]
[1777928520570,38.26,79971.73,5.0,0.69759,0.00012,27.15803]
[1777928524319,38.26,79976.52,5.0,0.69813,0.00012,27.13762]
[1777928528348,38.27,79980.46,5.0,0.69857,0.00012,27.12118]
[1777928533842,38.27,79983.4,5.0,0.69889,0.00012,27.10939]
[1777928538418,38.28,79988.12,5.0,0.69942,0.00012,27.08949]
[1777928541246,38.28,79988.45,5.0,0.69945,0.00012,27.08839]
[1777928541255,38.28,79988.45,5.0,0.69945,0.00012,27.08839]
[1777928541267,38.28,79988.45,5.0,0.69945,0.00012,27.08839]
[1777928541340,38.28,79988.45,5.0,0.69945,0.00012,27.08839]
[1777928541439,38.28,79989.13,5.0,0.69952,0.00012,27.08557]
[1777928543831,38.28,79992.09,5.0,0.69986,0.00012,27.07285]
[1777928544210,38.28,79992.09,5.0,0.69986,0.00012,27.07285]
[1777928545398,38.29,79993.26,5.0,0.69999,0.00012,27.06787]
[1777928545499,38.29,80000.04,5.0,0.70078,0.00012,27.03802]
[1777928546594,38.29,80000.04,5.0,0.70078,0.00012,27.03806]
[1777928547481,38.29,80004.44,5.0,0.70129,0.00012,27.01855]
[1777928552515,38.29,80003.66,5.0,0.70121,0.00012,27.01889]
[1777928554530,38.29,80009.14,5.0,0.70184,0.00012,26.99466]
[1777928559565,38.31,80010.57,5.0,0.7019,0.00012,26.99272]
[1777928562710,38.34,80011.48,5.0,0.70188,0.00012,26.99394]
[1777928564600,38.36,80020.21,5.0,0.70279,0.00012,26.95894]
[1777928569634,38.39,80021.35,5.0,0.70281,0.00012,26.95871]
[1777928571649,38.4,80025.66,5.0,0.70326,0.00012,26.94133]
[1777928573308,38.4,80025.66,5.0,0.70326,0.00012,26.94133]
[1777928573364,38.4,80025.66,5.0,0.70326,0.00012,26.94133]
[1777928573439,38.41,80033.08,5.0,0.7041,0.00012,26.90916]
[1777928575112,38.41,80033.08,5.0,0.70407,0.00012,26.91025]
[1777928575338,38.41,80033.08,5.0,0.70407,0.00012,26.91025]
[1777928576288,38.42,80034.97,5.0,0.70426,0.00012,26.90296]
[1777928576341,38.42,80034.97,5.0,0.70426,0.00012,26.90296]
[1777928576442,38.43,80043.63,5.0,0.70522,0.00012,26.86537]
[1777928579705,38.41,80039.61,5.0,0.70483,0.00012,26.88041]
[1777928581546,38.41,80039.61,5.0,0.70483,0.00012,26.88041]
[1777928581560,38.4,80028.28,5.0,0.70355,0.00012,26.93046]
[1777928582871,38.4,80020.87,5.0,0.70271,0.00012,26.96261]
[1777928588767,38.4,80021.49,5.0,0.70277,0.00012,26.96044]
[1777928594810,38.41,80022.7,5.0,0.7029,0.00012,26.9556]
[1777928599844,38.41,80022.15,5.0,0.70282,0.00012,26.95854]
[1777928604879,38.41,80022.56,5.0,0.70286,0.00012,26.95717]
[1777928609915,38.41,80024.72,5.0,0.7031,0.00012,26.94798]
[1777928614949,38.42,80028.55,5.0,0.70354,0.00012,26.92794]
[1777928619986,38.41,80031.24,5.0,0.70387,0.00012,26.91512]
[1777928625020,38.41,80031.09,5.0,0.70387,0.00012,26.91506]
[1777928630054,38.4,80031.97,5.0,0.70399,0.00012,26.91038]
[1777928635089,38.4,80032.35,5.0,0.70405,0.00012,26.90797]
[1777928642142,38.4,80036.06,5.0,0.7045,0.00012,26.89036]
[1777928646170,38.39,80019.23,5.0,0.70257,0.00012,26.96525]
[1777928648183,38.39,80016.86,5.0,0.7023,0.00012,26.97551]
[1777928652212,38.39,80010.45,5.0,0.70156,0.00012,27.00379]
[1777928655621,38.39,80006.56,5.0,0.70111,0.00012,27.02122]
[1777928662282,38.39,80005.09,5.0,0.70093,0.00012,27.02796]
[1777928668324,38.39,80004.44,5.0,0.70085,0.00012,27.03101]
[1777928674367,38.39,80003.92,5.0,0.7008,0.00012,27.03005]
[1777928679435,38.39,80001.72,5.0,0.70055,0.00012,27.03984]
[1777928679536,38.39,80001.72,5.0,0.70055,0.00012,27.03984]
[1777928679636,38.39,79991.57,5.0,0.69937,0.00012,27.08464]
[1777928683429,38.39,79989.27,5.0,0.6991,0.00012,27.09472]
[1777928688485,38.39,79991.08,5.0,0.69931,0.00012,27.08662]
[1777928694507,38.39,79991.13,5.0,0.69932,0.00012,27.08621]
[1777928698294,38.39,79989.63,5.0,0.69915,0.00012,27.09272]
[1777928698535,38.39,79995.21,5.0,0.6998,0.00012,27.06813]
[1777928699277,38.39,79995.21,5.0,0.6998,0.00012,27.06813]
[1777928703378,38.39,80052.52,5.0,0.70644,0.00012,26.81182]
[1777928704338,38.39,80052.52,5.0,0.70644,0.00012,26.81182]
[1777928708604,38.39,80041.72,5.0,0.70519,0.00012,26.86061]
[1777928710618,38.39,80040.13,5.0,0.70501,0.00012,26.86796]
[1777928713640,38.39,80035.38,5.0,0.70445,0.00012,26.88989]
[1777928713934,38.39,80035.38,5.0,0.70445,0.00012,26.88989]
[1777928717668,38.4,80030.27,5.0,0.70384,0.00012,26.91346]
[1777928718675,38.4,79971.03,5.0,0.69695,0.00012,27.1753]
[1777928728745,38.39,79977.97,5.0,0.69778,0.00012,27.14419]
[1777928730759,38.39,79972.79,5.0,0.69718,0.00012,27.1666]
[1777928734761,38.39,79971.83,5.0,0.69709,0.00012,27.16717]
[1777928737592,38.39,79974.0,5.0,0.69734,0.00012,27.1578]
[1777928742985,38.39,79974.35,5.0,0.69738,0.00012,27.15647]
[1777928749280,38.39,79975.44,5.0,0.69751,0.00012,27.15142]
[1777928749597,38.39,79975.44,5.0,0.69751,0.00012,27.15142]
[1777928753598,38.39,79976.95,5.0,0.69768,0.00012,27.14512]
[1777928758878,38.4,79977.87,5.0,0.69777,0.00012,27.14177]
[1777928759291,38.4,79977.87,5.0,0.69777,0.00012,27.14177]
[1777928759348,38.4,79977.87,5.0,0.69777,0.00012,27.14177]
[1777928760500,38.4,79983.55,5.0,0.69843,0.00012,27.11715]
[1777928761975,38.4,79987.59,5.0,0.6989,0.00012,27.09968]
[1777928767011,38.4,79990.04,5.0,0.69916,0.00012,27.08969]
[1777928772587,38.41,79989.48,5.0,0.69908,0.00012,27.09263]
[1777928779095,38.41,79992.17,5.0,0.69936,0.00012,27.08227]
[1777928780102,38.41,79996.48,5.0,0.69986,0.00012,27.06327]
[1777928781108,38.41,80000.54,5.0,0.70034,0.00012,27.04534]
[1777928783661,38.41,79998.42,5.0,0.70009,0.00012,27.05468]
[1777928788157,38.41,80007.57,5.0,0.70115,0.00012,27.01422]
[1777928789385,38.41,80007.57,5.0,0.70115,0.00012,27.01422]
[1777928789486,38.41,80011.66,5.0,0.70163,0.00012,26.99612]
[1777928791405,38.41,80012.02,5.0,0.70167,0.00012,26.99457]
[1777928791469,38.42,80016.09,5.0,0.70216,0.00012,26.9731]
[1777928795207,38.42,80023.41,5.0,0.703,0.00012,26.94075]
[1777928798228,38.42,80027.23,5.0,0.70343,0.00012,26.92397]
[1777928799742,38.42,80027.23,5.0,0.70343,0.00012,26.92397]
[1777928799794,38.42,80027.23,5.0,0.70343,0.00012,26.92397]
[1777928799730,38.42,80038.55,5.0,0.70474,0.00012,26.8733]
[1777928799826,38.42,80038.55,5.0,0.70474,0.00012,26.8733]
[1777928800760,38.42,80042.24,5.0,0.70517,0.00012,26.85652]
[1777928803263,38.42,80043.36,5.0,0.7053,0.00012,26.85114]
[1777928808298,38.41,80039.8,5.0,0.7049,0.00012,26.86672]
[1777928809305,38.41,80032.62,5.0,0.70408,0.00012,26.89888]
[1777928813332,38.41,80028.86,5.0,0.70366,0.00012,26.91521]
[1777928818368,38.41,80030.45,5.0,0.70386,0.00012,26.90733]
[1777928821389,38.4,80023.43,5.0,0.70306,0.00012,26.93832]
[1777928826424,38.4,80021.82,5.0,0.70289,0.00012,26.94464]
[1777928831459,38.39,80021.74,5.0,0.7029,0.00012,26.94412]
[1777928836652,38.39,80023.0,5.0,0.70305,0.00012,26.93831]
[1777928842536,38.38,80024.63,5.0,0.70328,0.00012,26.92937]
[1777928847570,38.38,80024.39,5.0,0.70327,0.00012,26.92965]
[1777928852606,38.38,80025.08,5.0,0.70339,0.00012,26.92234]
[1777928857641,38.37,80024.64,5.0,0.70336,0.00012,26.92354]
[1777928862676,38.37,80024.82,5.0,0.7034,0.00012,26.92197]
[1777928867710,38.36,80025.89,5.0,0.70354,0.00012,26.91643]
[1777928870731,38.36,80029.73,5.0,0.70399,0.00012,26.89877]
[1777928872745,38.36,80033.91,5.0,0.70448,0.00012,26.8797]
[1777928878787,38.36,80033.89,5.0,0.7045,0.00012,26.87911]
[1777928884279,38.35,80034.5,5.0,0.70458,0.00012,26.87592]
[1777928889865,38.35,80038.74,5.0,0.70509,0.00012,26.85608]
[1777928893893,38.35,80043.31,5.0,0.70562,0.00012,26.83509]
[1777928898929,38.35,80044.1,5.0,0.70572,0.00012,26.83117]
[1777928904297,38.35,80045.27,5.0,0.70586,0.00012,26.82555]
[1777928910008,38.34,80050.25,5.0,0.70645,0.00012,26.80257]
[1777928911014,38.34,80054.53,5.0,0.70696,0.00012,26.77964]
[1777928912021,38.34,80059.15,5.0,0.70749,0.00012,26.75855]
[1777928917056,38.34,80058.42,5.0,0.70741,0.00012,26.76187]
[1777928922388,38.34,80059.39,5.0,0.70752,0.00012,26.75745]
[1777928924326,38.34,80060.18,5.0,0.70761,0.00012,26.75386]
[1777928930147,38.34,80063.3,5.0,0.70797,0.00012,26.73971]
[1777928936189,38.34,80059.93,5.0,0.70758,0.00012,26.75517]
[1777928941411,38.34,80061.06,5.0,0.70771,0.00012,26.75003]
[1777928944245,38.34,80069.14,5.0,0.70864,0.00011,26.71314]
[1777928946374,38.34,80068.75,5.0,0.70859,0.00011,26.71496]
[1777928946447,38.34,80073.2,5.0,0.7091,0.00011,26.6946]
[1777928952458,38.35,80071.11,5.0,0.70886,0.00011,26.7044]
[1777928956329,38.35,80067.11,5.0,0.70839,0.00011,26.72304]
[1777928958527,38.35,80066.72,5.0,0.70834,0.00011,26.72486]
[1777928964385,38.35,80064.82,5.0,0.70812,0.00011,26.73378]
[1777928969419,38.35,80061.27,5.0,0.70771,0.00012,26.75012]
[1777928975507,38.35,80058.77,5.0,0.70744,0.00012,26.75811]
[1777928981503,38.35,80060.05,5.0,0.70758,0.00012,26.75228]
[1777928986539,38.35,80059.74,5.0,0.70755,0.00012,26.75371]
[1777928993587,38.35,80059.7,5.0,0.70754,0.00012,26.75392]
[1777928999629,38.35,80059.36,5.0,0.7075,0.00012,26.75549]
[1777929012721,38.35,80058.91,5.0,0.70745,0.00012,26.75756]
[1777929017756,38.35,80058.7,5.0,0.70743,0.00012,26.75852]
[1777929025812,38.35,80058.46,5.0,0.7074,0.00012,26.7596]
[1777929033869,38.35,80058.48,5.0,0.70742,0.00012,26.75606]
[1777929036935,38.35,80058.59,5.0,0.70743,0.00012,26.75556]
[1777929036972,38.35,80058.76,5.0,0.70745,0.00012,26.75478]
[1777929038022,38.35,80083.74,5.0,0.71032,0.00011,26.64023]
[1777929040921,38.35,80082.81,5.0,0.71021,0.00011,26.64463]
[1777929041081,38.35,80082.81,5.0,0.71021,0.00011,26.64463]
[1777929041248,38.35,80082.81,5.0,0.71021,0.00011,26.64463]
[1777929041456,38.35,80082.81,5.0,0.71021,0.00011,26.64463]
[1777929041929,38.35,80083.08,5.0,0.71024,0.00011,26.6435]
[1777929046964,38.35,80082.29,5.0,0.71014,0.00011,26.64768]
[1777929054013,38.36,80080.57,5.0,0.70992,0.00011,26.65632]
[1777929059048,38.36,80079.58,5.0,0.7098,0.00011,26.66135]
[1777929064084,38.36,80081.68,5.0,0.71003,0.00011,26.65213]
[1777929069088,38.36,80084.12,5.0,0.7103,0.00011,26.64118]
[1777929071133,38.37,80088.6,5.0,0.7108,0.00011,26.62106]
[1777929075216,38.37,80089.24,5.0,0.71087,0.00011,26.61848]
[1777929075244,38.37,80089.24,5.0,0.71087,0.00011,26.61848]
[1777929075275,38.37,80089.24,5.0,0.71087,0.00011,26.61848]
[1777929075614,38.37,80089.57,5.0,0.7109,0.00011,26.61708]
[1777929076112,38.37,80089.57,5.0,0.7109,0.00011,26.61708]
[1777929076623,38.37,80089.57,5.0,0.7109,0.00011,26.61708]
[1777929076644,38.37,80100.08,5.0,0.7121,0.00011,26.56853]
[1777929079374,38.37,80102.27,5.0,0.71234,0.00011,26.55867]
[1777929085232,38.38,80105.56,5.0,0.71269,0.00011,26.54469]
[1777929091274,38.4,80108.27,5.0,0.7129,0.00011,26.53365]
[1777929092237,38.4,80108.27,5.0,0.7129,0.00011,26.53365]
[1777929095174,38.4,80110.38,5.0,0.71312,0.00011,26.52444]
[1777929100338,38.41,80111.31,5.0,0.7132,0.00011,26.5214]
[1777929105376,38.42,80109.1,5.0,0.71293,0.00011,26.53275]
[1777929106383,38.42,80101.88,5.0,0.7121,0.00011,26.56649]
[1777929108398,38.42,80096.26,5.0,0.71145,0.00011,26.59288]
[1777929113433,38.42,80093.19,5.0,0.71108,0.00011,26.60777]
[1777929119475,38.43,80092.6,5.0,0.711,0.00011,26.61125]
[1777929131559,38.43,80090.97,5.0,0.71078,0.00011,26.62023]
[1777929134744,38.43,80090.94,5.0,0.71077,0.00011,26.6206]
[1777929134830,38.44,80090.78,5.0,0.71075,0.00011,26.62145]
[1777929144650,38.44,80090.2,5.0,0.71066,0.00011,26.62522]
[1777929151702,38.44,80090.53,5.0,0.71069,0.00011,26.621]
[1777929159757,38.45,80090.49,5.0,0.71067,0.00011,26.62203]
[1777929164793,38.45,80091.27,5.0,0.71075,0.00011,26.61897]
[1777929169943,38.45,80091.21,5.0,0.71073,0.00011,26.61947]
[1777929169997,38.45,80091.21,5.0,0.71073,0.00011,26.61947]
[1777929173331,38.46,80090.62,5.0,0.71065,0.00011,26.62283]
[1777929176126,38.46,80090.81,5.0,0.71067,0.00011,26.62216]
[1777929185941,38.46,80089.61,5.0,0.71051,0.00011,26.62878]
[1777929190975,38.46,80089.46,5.0,0.71048,0.00011,26.62994]
[1777929191522,38.46,80089.46,5.0,0.71048,0.00011,26.62994]
[1777929192990,38.47,80085.19,5.0,0.70999,0.00011,26.64975]
[1777929195008,38.47,80080.93,5.0,0.7095,0.00011,26.66946]
[1777929196881,38.47,80080.47,5.0,0.70944,0.00011,26.67163]
[1777929202053,38.47,80078.98,5.0,0.70926,0.00011,26.67877]
[1777929207088,38.47,80078.56,5.0,0.70921,0.00011,26.68092]
[1777929212123,38.47,80075.18,5.0,0.70884,0.00011,26.69314]
[1777929217163,38.47,80069.16,5.0,0.70814,0.00011,26.72076]
[1777929218169,38.47,80054.57,5.0,0.70647,0.00011,26.78704]
[1777929220184,38.47,80051.25,5.0,0.70609,0.00012,26.80199]
[1777929225219,38.47,80050.43,5.0,0.706,0.00012,26.80531]
[1777929229252,38.47,80055.22,5.0,0.70656,0.00011,26.78335]
[1777929234287,38.47,80056.94,5.0,0.70676,0.00011,26.77525]
[1777929247380,38.46,80058.59,5.0,0.70697,0.00011,26.76715]
[1777929253421,38.46,80059.97,5.0,0.70713,0.00011,26.76066]
[1777929258458,38.46,80059.57,5.0,0.70709,0.00011,26.76231]
[1777929260743,38.46,80067.89,5.0,0.70805,0.00011,26.72442]
[1777929263492,38.46,80073.21,5.0,0.70866,0.00011,26.70009]
[1777929268527,38.46,80076.11,5.0,0.70899,0.00011,26.68696]
[1777929275577,38.46,80075.87,5.0,0.70897,0.00011,26.68488]
[1777929280611,38.46,80075.71,5.0,0.70895,0.00011,26.6858]
[1777929286654,38.46,80075.26,5.0,0.70889,0.00011,26.68808]
[1777929291689,38.47,80075.1,5.0,0.70887,0.00011,26.68898]
[1777929296724,38.47,80074.88,5.0,0.70884,0.00011,26.69016]
[1777929302766,38.47,80075.22,5.0,0.70887,0.00011,26.6888]
[1777929309815,38.47,80075.01,5.0,0.70885,0.00011,26.69]
[1777929311835,38.47,80080.5,5.0,0.70947,0.00011,26.66494]
[1777929313843,38.47,80087.05,5.0,0.71022,0.00011,26.63499]
[1777929318877,38.47,80087.77,5.0,0.71029,0.00011,26.6321]
[1777929324920,38.47,80088.7,5.0,0.71039,0.00011,26.62835]
[1777929330962,38.48,80088.84,5.0,0.71039,0.00011,26.62824]
[1777929332976,38.48,80083.67,5.0,0.70981,0.00011,26.64871]
[1777929339017,38.48,80085.53,5.0,0.71001,0.00011,26.64062]
[1777929344053,38.48,80085.6,5.0,0.71001,0.00011,26.64067]
[1777929349088,38.48,80085.73,5.0,0.71002,0.00011,26.64045]
[1777929356137,38.49,80085.93,5.0,0.71003,0.00011,26.64005]
[1777929361173,38.49,80086.12,5.0,0.71004,0.00011,26.63956]
[1777929367215,38.49,80086.17,5.0,0.71004,0.00011,26.63977]
[1777929373261,38.49,80086.14,5.0,0.71003,0.00011,26.64006]
[1777929374415,38.49,80086.32,5.0,0.71005,0.00011,26.63953]
[1777929381313,38.5,80086.65,5.0,0.71007,0.00011,26.6386]
[1777929386348,38.5,80086.88,5.0,0.71009,0.00011,26.63791]
[1777929391383,38.5,80086.83,5.0,0.71009,0.00011,26.63506]
[1777929397425,38.5,80087.33,5.0,0.71014,0.00011,26.63322]
[1777929399440,38.5,80091.07,5.0,0.71056,0.00011,26.61619]
[1777929405545,38.51,80090.0,5.0,0.71042,0.00011,26.62173]
[1777929411586,38.51,80089.62,5.0,0.71037,0.00011,26.62399]
[1777929415615,38.51,80077.06,5.0,0.70893,0.00011,26.68185]
[1777929417629,38.51,80074.23,5.0,0.7086,0.00011,26.69487]
[1777929422664,38.51,80071.86,5.0,0.70833,0.00011,26.70574]
[1777929424678,38.51,80063.95,5.0,0.70742,0.00011,26.74171]
[1777929428385,38.51,80057.19,5.0,0.70665,0.00011,26.77228]
[1777929431726,38.51,80053.41,5.0,0.70622,0.00011,26.78918]
[1777929434748,38.51,80047.85,5.0,0.70558,0.00012,26.81404]
[1777929442804,38.5,80047.94,5.0,0.70561,0.00012,26.81287]
[1777929448070,38.5,80048.39,5.0,0.70567,0.00012,26.81047]
[1777929453881,38.5,80047.64,5.0,0.70562,0.00012,26.80978]
[1777929458915,38.5,80047.88,5.0,0.70565,0.00012,26.80824]
[1777929463330,38.5,80047.15,5.0,0.70558,0.00012,26.81125]
[1777929466326,38.49,80047.01,5.0,0.70557,0.00012,26.81161]
[1777929468013,38.49,80040.82,5.0,0.70486,0.00012,26.83918]
[1777929470100,38.49,80042.38,5.0,0.70504,0.00012,26.83208]
[1777929478655,38.49,80042.22,5.0,0.70504,0.00012,26.83222]
[1777929484125,38.48,80036.53,5.0,0.70441,0.00012,26.85667]
[1777929485132,38.48,80030.63,5.0,0.70373,0.00012,26.88298]
[1777929491175,38.48,80030.01,5.0,0.70368,0.00012,26.88485]
[1777929494196,38.47,80034.69,5.0,0.70423,0.00012,26.86343]
[1777929497217,38.47,80039.04,5.0,0.70474,0.00012,26.84349]
[1777929499231,38.47,80042.85,5.0,0.70519,0.00012,26.82612]
[1777929504265,38.47,80043.88,5.0,0.70532,0.00012,26.82097]
[1777929509301,38.47,80043.99,5.0,0.70534,0.00012,26.82]
[1777929514336,38.46,80043.35,5.0,0.7053,0.00012,26.81897]
[1777929519403,38.46,80043.76,5.0,0.70535,0.00012,26.81703]
[1777929525414,38.46,80042.93,5.0,0.70527,0.00012,26.81982]
[1777929530449,38.46,80042.91,5.0,0.70528,0.00012,26.81944]
[1777929535485,38.45,80043.34,5.0,0.70534,0.00012,26.81702]
[1777929542533,38.45,80043.21,5.0,0.70535,0.00012,26.81695]
[1777929547568,38.45,80043.49,5.0,0.70539,0.00012,26.81524]
[1777929552603,38.44,80043.13,5.0,0.70536,0.00012,26.81642]
[1777929557702,38.44,80043.11,5.0,0.70536,0.00012,26.81615]
[1777929564279,38.44,80044.63,5.0,0.70555,0.00012,26.80876]
[1777929569722,38.44,80045.33,5.0,0.70565,0.00012,26.80497]
[1777929574757,38.43,80046.0,5.0,0.70575,0.00012,26.79813]
[1777929579792,38.43,80047.01,5.0,0.70588,0.00012,26.79321]
[1777929584827,38.43,80047.6,5.0,0.70595,0.00012,26.79022]
[1777929589862,38.43,80047.55,5.0,0.70595,0.00012,26.79012]
[1777929591328,38.43,80047.55,5.0,0.70595,0.00012,26.79012]
[1777929594302,38.43,80056.7,5.0,0.70701,0.00012,26.74841]
[1777929600645,38.43,80057.77,5.0,0.70714,0.00012,26.74337]
[1777929604966,38.43,80061.79,5.0,0.70761,0.00011,26.72501]
[1777929610008,38.43,80061.69,5.0,0.70759,0.00011,26.72546]
[1777929615037,38.43,80060.71,5.0,0.70748,0.00012,26.72977]
[1777929620072,38.43,80063.86,5.0,0.70785,0.00011,26.71524]
[1777929625106,38.43,80064.13,5.0,0.70788,0.00011,26.71419]
[1777929630142,38.43,80063.86,5.0,0.70784,0.00011,26.71581]
[1777929635177,38.43,80061.85,5.0,0.70762,0.00011,26.72182]
[1777929643232,38.43,80063.24,5.0,0.70777,0.00011,26.71569]
[1777929649274,38.43,80062.95,5.0,0.70773,0.00011,26.71726]
[1777929654310,38.43,80062.54,5.0,0.70768,0.00011,26.71924]
[1777929659381,38.43,80061.45,5.0,0.70756,0.00011,26.72419]
[1777929665386,38.43,80061.73,5.0,0.7076,0.00011,26.72272]
[1777929670422,38.43,80061.61,5.0,0.70758,0.00011,26.72313]
[1777929675457,38.43,80061.03,5.0,0.70752,0.00011,26.72573]
[1777929680492,38.43,80060.41,5.0,0.70745,0.00012,26.72852]
[1777929685527,38.43,80060.83,5.0,0.7075,0.00011,26.72657]
[1777929690563,38.43,80060.93,5.0,0.70751,0.00011,26.72608]
[1777929695598,38.43,80060.76,5.0,0.70751,0.00012,26.72339]
[1777929703653,38.43,80060.94,5.0,0.70753,0.00012,26.72253]
[1777929708689,38.43,80061.2,5.0,0.70756,0.00011,26.72133]
[1777929714731,38.43,80061.59,5.0,0.70761,0.00011,26.71954]
[1777929719766,38.43,80062.01,5.0,0.70765,0.00011,26.71763]
[1777929721780,38.43,80074.1,5.0,0.70904,0.00011,26.66242]
[1777929724325,38.43,80079.1,5.0,0.70961,0.00011,26.63963]
[1777929732857,38.43,80080.71,5.0,0.70978,0.00011,26.63293]
[1777929737891,38.44,80083.89,5.0,0.71014,0.00011,26.61873]
[1777929738899,38.44,80090.41,5.0,0.71088,0.00011,26.5888]
[1777929743933,38.44,80092.85,5.0,0.71114,0.00011,26.57815]
[1777929748968,38.44,80092.02,5.0,0.71103,0.00011,26.58264]
[1777929754004,38.45,80092.22,5.0,0.71106,0.00011,26.57889]
[1777929759039,38.45,80093.08,5.0,0.71114,0.00011,26.57557]
[1777929764412,38.45,80093.16,5.0,0.71114,0.00011,26.57572]
[1777929769993,38.45,80094.65,5.0,0.7113,0.00011,26.56938]
[1777929774086,38.46,80095.02,5.0,0.71132,0.00011,26.5685]
[1777929776959,38.46,80095.4,5.0,0.71136,0.00011,26.56716]
[1777929777085,38.46,80095.4,5.0,0.71136,0.00011,26.56716]
[1777929777566,38.46,80095.4,5.0,0.71136,0.00011,26.56716]
[1777929777639,38.46,80104.47,5.0,0.71239,0.00011,26.52533]
[1777929778088,38.46,80104.47,5.0,0.71239,0.00011,26.52533]
[1777929778737,38.46,80112.48,5.0,0.7133,0.00011,26.48827]
[1777929781229,38.46,80114.36,5.0,0.7135,0.00011,26.4801]
[1777929782458,38.46,80114.36,5.0,0.7135,0.00011,26.4801]
[1777929788191,38.47,80115.79,5.0,0.71363,0.00011,26.4748]
[1777929794538,38.48,80114.05,5.0,0.7134,0.00011,26.48425]
[1777929800331,38.49,80112.08,5.0,0.71314,0.00011,26.49488]
[1777929804359,38.49,80115.7,5.0,0.71353,0.00011,26.47889]
[1777929805391,38.49,80115.7,5.0,0.71353,0.00011,26.47889]
[1777929808326,38.49,80121.22,5.0,0.71415,0.00011,26.45384]
[1777929808502,38.49,80121.22,5.0,0.71415,0.00011,26.45384]
[1777929808856,38.49,80121.22,5.0,0.71415,0.00011,26.45384]
[1777929808908,38.49,80140.17,5.0,0.71629,0.00011,26.36531]
[1777929809523,38.49,80140.17,5.0,0.71629,0.00011,26.36531]
[1777929809569,38.49,80154.51,5.0,0.71791,0.00011,26.29763]
[1777929810245,38.49,80154.51,5.0,0.71791,0.00011,26.29763]
[1777929810306,38.49,80154.51,5.0,0.71791,0.00011,26.29763]
[1777929811870,38.49,80154.51,5.0,0.71791,0.00011,26.29766]
[1777929811412,38.49,80161.51,5.0,0.71871,0.00011,26.26109]
[1777929812419,38.49,80166.99,5.0,0.71933,0.00011,26.23514]
[1777929812998,38.49,80166.99,5.0,0.71933,0.00011,26.23514]
[1777929813429,38.5,80178.66,5.0,0.72063,0.00011,26.17961]
[1777929814499,38.5,80178.66,5.0,0.72063,0.00011,26.17961]
[1777929815442,38.5,80176.95,5.0,0.72043,0.00011,26.18815]
[1777929816031,38.5,80176.95,5.0,0.72043,0.00011,26.18815]
[1777929816450,38.51,80180.71,5.0,0.72081,0.00011,26.17233]
[1777929817289,38.51,80180.71,5.0,0.72081,0.00011,26.17233]
[1777929821484,38.52,80177.11,5.0,0.72034,0.00011,26.19252]
[1777929825617,38.52,80180.73,5.0,0.72073,0.00011,26.17602]
[1777929830548,38.53,80187.48,5.0,0.72146,0.00011,26.14475]
[1777929833837,38.53,80196.05,5.0,0.7224,0.00011,26.10434]
[1777929834418,38.53,80196.05,5.0,0.7224,0.00011,26.10434]
[1777929834701,38.53,80196.05,5.0,0.7224,0.00011,26.10434]
[1777929834758,38.53,80208.12,5.0,0.72375,0.00011,26.04608]
[1777929835009,38.53,80208.12,5.0,0.72375,0.00011,26.04608]
[1777929835284,38.53,80208.12,5.0,0.72375,0.00011,26.04608]
[1777929835529,38.53,80208.12,5.0,0.72375,0.00011,26.04608]
[1777929835889,38.53,80208.12,5.0,0.72375,0.00011,26.04608]
[1777929836091,38.53,80208.12,5.0,0.72375,0.00011,26.04599]
[1777929836153,38.53,80208.12,5.0,0.72375,0.00011,26.04599]
[1777929836276,38.53,80208.12,5.0,0.72375,0.00011,26.04599]
[1777929836389,38.53,80208.12,5.0,0.72375,0.00011,26.04599]
[1777929836590,38.53,80214.95,5.0,0.72451,0.00011,26.01324]
[1777929837597,38.53,80217.96,5.0,0.72484,0.00011,25.99903]
[1777929838604,38.55,80222.07,5.0,0.72521,0.00011,25.98287]
[1777929839610,38.57,80218.01,5.0,0.72468,0.00011,26.00641]
[1777929840663,38.57,80218.01,5.0,0.72468,0.00011,26.00641]
[1777929840677,38.59,80210.02,5.0,0.7237,0.00011,26.04896]
[1777929840970,38.59,80210.02,5.0,0.7237,0.00011,26.04896]
[1777929841684,38.59,80210.02,5.0,0.7237,0.00011,26.04896]
[1777929843638,38.59,80200.48,5.0,0.72262,0.00011,26.0959]
[1777929843981,38.59,80200.48,5.0,0.72262,0.00011,26.0959]
[1777929844007,38.59,80200.48,5.0,0.72262,0.00011,26.0959]
[1777929849681,38.6,80201.29,5.0,0.72267,0.00011,26.0937]
[1777929854957,38.6,80203.94,5.0,0.72295,0.00011,26.08181]
[1777929855283,38.6,80203.94,5.0,0.72295,0.00011,26.08181]
[1777929856735,38.61,80213.47,5.0,0.72398,0.00011,26.03707]
[1777929858820,38.61,80212.06,5.0,0.72382,0.00011,26.04417]
[1777929858844,38.61,80216.29,5.0,0.72428,0.00011,26.02409]
[1777929858949,38.61,80216.29,5.0,0.72428,0.00011,26.02409]
[1777929858982,38.61,80216.29,5.0,0.72428,0.00011,26.02409]
[1777929859647,38.61,80216.29,5.0,0.72428,0.00011,26.02409]
[1777929859774,38.61,80221.7,5.0,0.72488,0.00011,25.99827]
[1777929860278,38.61,80221.7,5.0,0.72488,0.00011,25.99827]
[1777929862491,38.61,80221.61,5.0,0.72485,0.00011,25.99941]
[1777929862606,38.61,80221.61,5.0,0.72485,0.00011,25.99941]
[1777929862634,38.61,80221.61,5.0,0.72485,0.00011,25.99941]
[1777929863197,38.62,80223.11,5.0,0.72501,0.00011,25.99253]
[1777929863786,38.62,80238.6,5.0,0.72672,0.00011,25.91769]
[1777929864587,38.62,80238.6,5.0,0.72672,0.00011,25.91769]
[1777929864793,38.62,80252.81,5.0,0.72829,0.00011,25.84833]
[1777929865800,38.62,80253.61,5.0,0.72837,0.00011,25.84459]
[1777929866811,38.62,80253.61,5.0,0.72837,0.00011,25.84459]
[1777929866819,38.63,80254.65,5.0,0.72845,0.00011,25.84131]
[1777929869832,38.64,80251.14,5.0,0.72797,0.00011,25.86257]
[1777929871845,38.65,80247.69,5.0,0.72759,0.00011,25.87676]
[1777929876881,38.65,80244.63,5.0,0.72724,0.00011,25.89265]
[1777929877888,38.65,80240.19,5.0,0.72674,0.00011,25.9144]
[1777929883930,38.66,80237.25,5.0,0.72641,0.00011,25.92931]
[1777929888966,38.66,80235.98,5.0,0.72626,0.00011,25.93591]
[1777929896017,38.66,80235.83,5.0,0.72623,0.00011,25.93728]
[1777929901050,38.66,80236.01,5.0,0.72624,0.00011,25.9368]
[1777929906087,38.66,80236.54,5.0,0.72629,0.00011,25.93462]
[1777929911122,38.67,80234.81,5.0,0.72609,0.00011,25.94342]
[1777929916157,38.67,80236.13,5.0,0.72623,0.00011,25.93738]
[1777929922628,38.67,80236.11,5.0,0.72622,0.00011,25.93779]
[1777929928241,38.67,80237.54,5.0,0.72636,0.00011,25.93145]
[1777929929248,38.67,80247.86,5.0,0.7275,0.00011,25.88129]
[1777929930254,38.67,80252.28,5.0,0.72798,0.00011,25.85981]
[1777929932448,38.67,80253.29,5.0,0.72811,0.00011,25.85165]
[1777929938311,38.68,80254.42,5.0,0.72821,0.00011,25.84711]
[1777929945360,38.68,80254.79,5.0,0.72823,0.00011,25.84647]
[1777929949387,38.69,80250.16,5.0,0.7277,0.00011,25.86975]
[1777929950395,38.69,80240.87,5.0,0.72668,0.00011,25.91515]
[1777929951402,38.69,80237.36,5.0,0.72629,0.00011,25.93234]
[1777929953415,38.69,80237.86,5.0,0.72634,0.00011,25.93008]
[1777929958450,38.69,80236.54,5.0,0.72618,0.00011,25.93688]
[1777929964494,38.69,80235.87,5.0,0.7261,0.00011,25.94055]
[1777929970536,38.69,80235.66,5.0,0.72607,0.00011,25.94197]
[1777929973557,38.69,80231.39,5.0,0.72559,0.00011,25.96285]
[1777929978592,38.69,80230.73,5.0,0.72551,0.00011,25.96626]
[1777929980649,38.69,80229.65,5.0,0.72539,0.00011,25.97153]
[1777929980745,38.69,80228.31,5.0,0.72525,0.00011,25.97805]
[1777929981107,38.69,80228.31,5.0,0.72525,0.00011,25.97805]
[1777929982620,38.7,80218.85,5.0,0.72419,0.00011,26.02405]
[1777929984833,38.7,80216.47,5.0,0.72392,0.00011,26.03581]
[1777929984881,38.7,80214.47,5.0,0.72369,0.00011,26.04569]
[1777929985715,38.7,80227.19,5.0,0.7251,0.00011,25.98435]
[1777929988663,38.7,80231.48,5.0,0.72558,0.00011,25.96355]
[1777929993698,38.7,80232.18,5.0,0.72567,0.00011,25.95685]
[1777930006789,38.7,80232.21,5.0,0.72566,0.00011,25.9573]
[1777930011823,38.7,80232.28,5.0,0.72566,0.00011,25.95719]
[1777930014846,38.7,80228.49,5.0,0.72524,0.00011,25.97576]
[1777930015853,38.7,80216.0,5.0,0.72385,0.00011,26.03613]
[1777930017867,38.71,80213.65,5.0,0.72359,0.00011,26.04763]
[1777930022901,38.71,80213.54,5.0,0.72357,0.00011,26.04844]
[1777930032922,38.71,80213.54,5.0,0.72357,0.00011,26.04844]
[1777930033004,38.71,80209.9,5.0,0.72313,0.00011,26.06765]
[1777930033185,38.71,80209.9,5.0,0.72313,0.00011,26.06765]
[1777930033384,38.71,80209.9,5.0,0.72313,0.00011,26.06765]
[1777930033982,38.72,80209.45,5.0,0.72307,0.00011,26.06995]
[1777930034988,38.72,80200.75,5.0,0.7221,0.00011,26.11172]
[1777930035824,38.72,80200.75,5.0,0.7221,0.00011,26.11172]
[1777930038174,38.72,80196.97,5.0,0.72168,0.00011,26.13003]
[1777930044052,38.72,80195.9,5.0,0.72153,0.00011,26.13623]
[1777930049087,38.73,80195.41,5.0,0.72146,0.00011,26.13957]
[1777930054123,38.73,80195.74,5.0,0.72149,0.00011,26.13544]
[1777930059158,38.74,80194.79,5.0,0.72136,0.00011,26.14104]
[1777930065200,38.74,80194.71,5.0,0.72133,0.00011,26.14246]
[1777930069413,38.74,80194.65,5.0,0.72131,0.00011,26.14326]
[1777930072252,38.75,80193.94,5.0,0.72122,0.00011,26.14715]
[1777930072550,38.75,80191.98,5.0,0.721,0.00011,26.15664]
[1777930074263,38.75,80187.15,5.0,0.72046,0.00011,26.1799]
[1777930079298,38.75,80184.19,5.0,0.72011,0.00011,26.19457]
[1777930082320,38.75,80180.42,5.0,0.71968,0.00011,26.21276]
[1777930087355,38.75,80177.57,5.0,0.71937,0.00011,26.22603]
[1777930091383,38.75,80173.75,5.0,0.71895,0.00011,26.24388]
[1777930096417,38.75,80172.03,5.0,0.71876,0.00011,26.25168]
[1777930101454,38.75,80182.91,5.0,0.71999,0.00011,26.1999]
[1777930104475,38.75,80184.0,5.0,0.72011,0.00011,26.19465]
[1777930106489,38.75,80179.17,5.0,0.71957,0.00011,26.21749]
[1777930112530,38.75,80176.49,5.0,0.7193,0.00011,26.2264]
[1777930117565,38.74,80178.85,5.0,0.71956,0.00011,26.21501]
[1777930123608,38.74,80178.59,5.0,0.71954,0.00011,26.21602]
[1777930128643,38.74,80175.07,5.0,0.71915,0.00011,26.23246]
[1777930133677,38.74,80173.07,5.0,0.71893,0.00011,26.24163]
[1777930139720,38.74,80173.31,5.0,0.71897,0.00011,26.24012]
[1777930145064,38.74,80171.76,5.0,0.7188,0.00011,26.24718]
[1777930150406,38.74,80171.41,5.0,0.71877,0.00011,26.24843]
[1777930155832,38.73,80169.08,5.0,0.71852,0.00011,26.25899]
[1777930161928,38.73,80168.87,5.0,0.7185,0.00011,26.25967]
[1777930165902,38.73,80160.33,5.0,0.71755,0.00011,26.2995]
[1777930166833,38.73,80160.33,5.0,0.71755,0.00011,26.2995]
[1777930168826,38.73,80161.04,5.0,0.71763,0.00011,26.29623]
[1777930170367,38.73,80159.19,5.0,0.71742,0.00011,26.305]
[1777930173247,38.73,80155.0,5.0,0.71697,0.00011,26.32123]
[1777930180000,38.73,80151.48,5.0,0.71657,0.00011,26.33767]
[1777930185035,38.73,80151.95,5.0,0.71663,0.00011,26.33542]
[1777930190069,38.73,80151.59,5.0,0.71659,0.00011,26.33707]
[1777930191076,38.73,80157.89,5.0,0.7173,0.00011,26.30755]
[1777930195107,38.73,80161.7,5.0,0.71772,0.00011,26.28975]
[1777930200142,38.73,80161.91,5.0,0.71774,0.00011,26.28894]
[1777930205177,38.73,80161.11,5.0,0.71765,0.00011,26.29289]
[1777930210212,38.73,80160.6,5.0,0.71759,0.00011,26.29546]
[1777930212226,38.73,80168.83,5.0,0.71851,0.00011,26.25681]
[1777930212951,38.73,80168.83,5.0,0.71851,0.00011,26.25681]
[1777930213066,38.73,80168.83,5.0,0.71851,0.00011,26.25681]
[1777930213233,38.73,80175.25,5.0,0.71922,0.00011,26.22655]
[1777930214240,38.73,80181.89,5.0,0.71997,0.00011,26.19487]
[1777930215246,38.73,80186.62,5.0,0.72051,0.00011,26.17221]
[1777930218268,38.73,80188.47,5.0,0.72072,0.00011,26.16287]
[1777930223302,38.73,80191.52,5.0,0.72107,0.00011,26.14821]
[1777930225317,38.73,80197.14,5.0,0.7217,0.00011,26.12136]
[1777930231358,38.72,80196.68,5.0,0.72168,0.00011,26.11914]
[1777930234380,38.72,80201.54,5.0,0.72223,0.00011,26.09556]
[1777930240423,38.72,80203.89,5.0,0.72251,0.00011,26.08373]
[1777930245458,38.72,80204.28,5.0,0.72256,0.00011,26.08141]
[1777930251499,38.72,80205.01,5.0,0.72265,0.00011,26.07734]
[1777930259556,38.71,80205.05,5.0,0.72267,0.00011,26.07647]
[1777930265598,38.71,80204.34,5.0,0.7226,0.00011,26.07937]
[1777930266638,38.71,80204.34,5.0,0.7226,0.00011,26.07937]
[1777930267245,38.71,80204.34,5.0,0.7226,0.00011,26.07937]
[1777930267442,38.71,80206.84,5.0,0.72288,0.00011,26.06732]
[1777930267903,38.71,80206.84,5.0,0.72288,0.00011,26.06732]
[1777930267984,38.71,80206.84,5.0,0.72288,0.00011,26.06732]
[1777930268057,38.71,80206.84,5.0,0.72288,0.00011,26.06732]
[1777930268079,38.71,80221.16,5.0,0.72448,0.00011,25.99841]
[1777930270637,38.71,80225.28,5.0,0.72494,0.00011,25.97838]
[1777930275672,38.71,80228.17,5.0,0.72525,0.00011,25.96451]
[1777930280804,38.71,80229.2,5.0,0.72536,0.00011,25.95965]
[1777930284287,38.71,80229.46,5.0,0.72539,0.00011,25.9585]
[1777930284327,38.71,80229.46,5.0,0.72539,0.00011,25.9585]
[1777930284736,38.71,80230.28,5.0,0.72548,0.00011,25.95461]
[1777930294127,38.71,80230.53,5.0,0.7255,0.00011,25.95359]
[1777930299840,38.71,80231.57,5.0,0.72563,0.00011,25.94547]
[1777930309280,38.71,80231.73,5.0,0.72564,0.00011,25.94488]
[1777930314946,38.72,80232.61,5.0,0.72573,0.00011,25.94114]
[1777930323001,38.72,80232.67,5.0,0.72573,0.00011,25.94124]
[1777930328042,38.72,80230.93,5.0,0.72553,0.00011,25.94991]
[1777930333075,38.72,80230.99,5.0,0.72553,0.00011,25.94983]
[1777930338112,38.72,80231.51,5.0,0.72559,0.00011,25.9475]
[1777930343146,38.72,80231.78,5.0,0.72561,0.00011,25.94641]
[1777930350196,38.72,80231.13,5.0,0.72553,0.00011,25.94986]
[1777930352663,38.72,80231.18,5.0,0.72556,0.00011,25.94615]
[1777930352745,38.72,80231.18,5.0,0.72556,0.00011,25.94615]
[1777930353217,38.72,80231.3,5.0,0.72557,0.00011,25.94565]
[1777930354224,38.72,80223.07,5.0,0.72466,0.00011,25.98543]
[1777930359258,38.72,80221.62,5.0,0.72449,0.00011,25.99245]
[1777930362840,38.72,80218.98,5.0,0.7242,0.00011,26.00514]
[1777930362935,38.72,80218.98,5.0,0.7242,0.00011,26.00512]
[1777930364330,38.72,80218.98,5.0,0.7242,0.00011,26.00512]
[1777930364392,38.72,80218.54,5.0,0.72415,0.00011,26.00722]
[1777930365629,38.72,80218.54,5.0,0.72415,0.00011,26.00719]
[1777930366308,38.72,80218.0,5.0,0.7241,0.00011,26.00977]
[1777930367315,38.73,80211.14,5.0,0.72333,0.00011,26.04306]
[1777930376381,38.74,80209.17,5.0,0.72305,0.00011,26.05505]
[1777930382423,38.74,80208.89,5.0,0.72299,0.00011,26.05801]
[1777930387458,38.75,80208.44,5.0,0.72291,0.00011,26.0615]
[1777930395514,38.76,80208.0,5.0,0.72281,0.00011,26.06593]
[1777930400550,38.77,80207.86,5.0,0.72277,0.00011,26.06786]
[1777930414649,38.78,80207.15,5.0,0.72266,0.00011,26.06986]
[1777930415656,38.78,80210.69,5.0,0.72305,0.00011,26.05283]
[1777930420692,38.77,80212.15,5.0,0.72323,0.00011,26.04545]
[1777930425727,38.77,80212.5,5.0,0.72327,0.00011,26.04342]
[1777930430762,38.77,80215.18,5.0,0.72358,0.00011,26.03023]
[1777930435797,38.77,80215.43,5.0,0.72361,0.00011,26.02876]
[1777930441839,38.77,80215.69,5.0,0.72365,0.00011,26.02719]
[1777930445711,38.77,80215.59,5.0,0.72364,0.00011,26.02751]
[1777930445785,38.77,80215.6,5.0,0.72364,0.00011,26.02741]
[1777930453925,38.77,80216.0,5.0,0.72369,0.00011,26.0251]
[1777930456831,38.76,80217.76,5.0,0.72389,0.00011,26.01655]
[1777930456965,38.76,80217.76,5.0,0.72389,0.00011,26.01655]
[1777930457032,38.76,80219.93,5.0,0.72413,0.00011,26.00608]
[1777930462989,38.76,80221.42,5.0,0.7243,0.00011,25.99875]
[1777930468291,38.76,80220.68,5.0,0.72422,0.00011,26.00222]
[1777930470482,38.76,80218.02,5.0,0.72393,0.00011,26.01495]
[1777930470568,38.76,80214.84,5.0,0.72357,0.00011,26.03019]
[1777930470624,38.76,80214.84,5.0,0.72357,0.00011,26.03019]
[1777930471435,38.76,80204.72,5.0,0.72247,0.00011,26.07511]
[1777930474068,38.76,80203.29,5.0,0.72232,0.00011,26.08174]
[1777930479102,38.76,80205.17,5.0,0.72254,0.00011,26.07225]
[1777930484138,38.76,80204.27,5.0,0.72245,0.00011,26.07607]
[1777930490180,38.75,80203.9,5.0,0.72242,0.00011,26.07725]
[1777930500249,38.75,80203.76,5.0,0.72242,0.00011,26.07693]
[1777930505285,38.75,80201.61,5.0,0.7222,0.00011,26.08671]
[1777930510320,38.75,80201.26,5.0,0.72215,0.00011,26.08886]
[1777930514222,38.75,80200.08,5.0,0.722,0.00011,26.09517]
[1777930516361,38.76,80195.19,5.0,0.72144,0.00011,26.11914]
[1777930521397,38.76,80194.57,5.0,0.72135,0.00011,26.12307]
[1777930526433,38.77,80194.19,5.0,0.72129,0.00011,26.12583]
[1777930531778,38.77,80194.04,5.0,0.72126,0.00011,26.12711]
[1777930533004,38.77,80194.55,5.0,0.72132,0.00011,26.12174]
[1777930533482,38.77,80213.96,5.0,0.72348,0.00011,26.02888]
[1777930534489,38.77,80217.95,5.0,0.72393,0.00011,26.00959]
[1777930534842,38.77,80217.95,5.0,0.72393,0.00011,26.00959]
[1777930535082,38.77,80217.95,5.0,0.72393,0.00011,26.00959]
[1777930535496,38.77,80219.01,5.0,0.72405,0.00011,26.00444]
[1777930538516,38.77,80222.65,5.0,0.72445,0.00011,25.98684]
[1777930540324,38.77,80223.83,5.0,0.72458,0.00011,25.98113]
[1777930540531,38.77,80224.35,5.0,0.72464,0.00011,25.97862]
[1777930542836,38.77,80224.64,5.0,0.72467,0.00011,25.9772]
[1777930543552,38.77,80225.12,5.0,0.72473,0.00011,25.97489]
[1777930545813,38.77,80224.88,5.0,0.7247,0.00011,25.97603]
[1777930546573,38.77,80226.09,5.0,0.72483,0.00011,25.9702]
[1777930547581,38.77,80230.71,5.0,0.72535,0.00011,25.94792]
[1777930550599,38.77,80232.8,5.0,0.72558,0.00011,25.93785]
[1777930550640,38.77,80241.86,5.0,0.72658,0.00011,25.89403]
[1777930552616,38.77,80248.7,5.0,0.72733,0.00011,25.86094]
[1777930555637,38.77,80252.27,5.0,0.72771,0.00011,25.8439]
[1777930560671,38.77,80254.47,5.0,0.72794,0.00011,25.83398]
[1777930566132,38.78,80253.57,5.0,0.72783,0.00011,25.83892]
[1777930570680,38.78,80244.16,5.0,0.72678,0.00011,25.88531]
[1777930576784,38.78,80243.01,5.0,0.72664,0.00011,25.89156]
[1777930581819,38.78,80244.16,5.0,0.72675,0.00011,25.88638]
[1777930589875,38.79,80243.88,5.0,0.72671,0.00011,25.8884]
[1777930599944,38.79,80244.5,5.0,0.72678,0.00011,25.88268]
[1777930605662,38.79,80244.5,5.0,0.72678,0.00011,25.88268]
[1777930612029,38.79,80243.88,5.0,0.72669,0.00011,25.88667]
[1777930617063,38.8,80243.58,5.0,0.72665,0.00011,25.88852]
[1777930621489,38.8,80239.61,5.0,0.72621,0.00011,25.90804]
[1777930627134,38.8,80238.42,5.0,0.72607,0.00011,25.91414]
[1777930632169,38.8,80238.09,5.0,0.72602,0.00011,25.91598]
[1777930641231,38.8,80235.72,5.0,0.72576,0.00011,25.92778]
[1777930646268,38.8,80235.95,5.0,0.72578,0.00011,25.92685]
[1777930651304,38.8,80235.97,5.0,0.72579,0.00011,25.92343]
[1777930656340,38.8,80235.08,5.0,0.72569,0.00011,25.92791]
[1777930661374,38.8,80234.01,5.0,0.72557,0.00011,25.93324]
[1777930667627,38.81,80232.41,5.0,0.72539,0.00011,25.94107]
[1777930667725,38.81,80232.29,5.0,0.72538,0.00011,25.94169]
[1777930674282,38.81,80230.6,5.0,0.72519,0.00011,25.94992]
[1777930681517,38.81,80228.91,5.0,0.725,0.00011,25.95811]
[1777930682581,38.81,80228.91,5.0,0.725,0.00011,25.95811]
[1777930682641,38.81,80238.41,5.0,0.72605,0.00011,25.91227]
[1777930684582,38.81,80238.41,5.0,0.72605,0.00011,25.91227]
[1777930684680,38.81,80238.84,5.0,0.7261,0.00011,25.91023]
[1777930690580,38.81,80240.27,5.0,0.72625,0.00011,25.90362]
[1777930695619,38.81,80240.54,5.0,0.72627,0.00011,25.9026]
[1777930697667,38.81,80240.54,5.0,0.72627,0.00011,25.9026]
[1777930697766,38.81,80240.99,5.0,0.72632,0.00011,25.90054]
[1777930704679,38.81,80241.17,5.0,0.72633,0.00011,25.90009]
[1777930709715,38.81,80241.52,5.0,0.72636,0.00011,25.89869]
[1777930715758,38.81,80242.35,5.0,0.72646,0.00011,25.89154]
[1777930720794,38.82,80236.98,5.0,0.72587,0.00011,25.91783]
[1777930721801,38.82,80231.35,5.0,0.72524,0.00011,25.94505]
[1777930724821,38.82,80227.6,5.0,0.72483,0.00011,25.96316]
[1777930729859,38.82,80226.15,5.0,0.72467,0.00011,25.9701]
[1777930734892,38.82,80223.66,5.0,0.72439,0.00011,25.98199]
[1777930736348,38.82,80223.66,5.0,0.72439,0.00011,25.98199]
[1777930736502,38.82,80223.66,5.0,0.72439,0.00011,25.98199]
[1777930736693,38.82,80223.66,5.0,0.72439,0.00011,25.98199]
[1777930736724,38.82,80222.43,5.0,0.72426,0.00011,25.98787]
[1777930737913,38.82,80206.42,5.0,0.72248,0.00011,26.06446]
[1777930738920,38.81,80204.67,5.0,0.72229,0.00011,26.0727]
[1777930744583,38.81,80201.68,5.0,0.72197,0.00011,26.08649]
[1777930744685,38.81,80207.67,5.0,0.72264,0.00011,26.0578]
[1777930751004,38.81,80208.15,5.0,0.72271,0.00011,26.05479]
[1777930757047,38.81,80208.09,5.0,0.72271,0.00011,26.0545]
[1777930762082,38.8,80209.19,5.0,0.72285,0.00011,26.04876]
[1777930767117,38.8,80210.46,5.0,0.723,0.00011,26.04227]
[1777930772151,38.8,80210.22,5.0,0.723,0.00011,26.03951]
[1777930777186,38.8,80209.22,5.0,0.7229,0.00011,26.04388]
[1777930782221,38.8,80209.47,5.0,0.72293,0.00011,26.04226]
[1777930787256,38.79,80209.69,5.0,0.72297,0.00011,26.0408]
[1777930791285,38.79,80213.72,5.0,0.72342,0.00011,26.02119]
[1777930794582,38.79,80216.77,5.0,0.72376,0.00011,26.00643]
[1777930794680,38.79,80216.75,5.0,0.72376,0.00011,26.00647]
[1777930795166,38.79,80216.75,5.0,0.72376,0.00011,26.00647]
[1777930795578,38.79,80216.75,5.0,0.72376,0.00011,26.00647]
[1777930796076,38.79,80216.82,5.0,0.72377,0.00011,26.00609]
[1777930796319,38.79,80216.87,5.0,0.72377,0.00011,26.00581]
[1777930800125,38.79,80217.04,5.0,0.7238,0.00011,26.00485]
[1777930800557,38.79,80221.49,5.0,0.72429,0.00011,25.98344]
[1777930801803,38.79,80227.38,5.0,0.72494,0.00011,25.95505]
[1777930804375,38.79,80233.47,5.0,0.72562,0.00011,25.92562]
[1777930809410,38.79,80233.71,5.0,0.72564,0.00011,25.92464]
[1777930814447,38.79,80236.68,5.0,0.72596,0.00011,25.91048]
[1777930815454,38.79,80240.44,5.0,0.72638,0.00011,25.89233]
[1777930822502,38.79,80239.99,5.0,0.72632,0.00011,25.89499]
[1777930827537,38.8,80237.62,5.0,0.72605,0.00011,25.90676]
[1777930828565,38.8,80237.62,5.0,0.72605,0.00011,25.90676]
[1777930828720,38.8,80237.62,5.0,0.72605,0.00011,25.90676]
[1777930828746,38.8,80220.28,5.0,0.72413,0.00011,25.99037]
[1777930831566,38.8,80215.17,5.0,0.72358,0.00011,26.01144]
[1777930834581,38.8,80214.99,5.0,0.72357,0.00011,26.0122]
[1777930834679,38.8,80215.85,5.0,0.72366,0.00011,26.00803]
[1777930840628,38.79,80215.21,5.0,0.7236,0.00011,26.01079]
[1777930842580,38.79,80215.21,5.0,0.7236,0.00011,26.01079]
[1777930842677,38.79,80214.9,5.0,0.72357,0.00011,26.01217]
[1777930847678,38.79,80214.94,5.0,0.72358,0.00011,26.0117]
[1777930852713,38.79,80214.69,5.0,0.72355,0.00011,26.01263]
[1777930857748,38.79,80216.09,5.0,0.72372,0.00011,26.00567]
[1777930862783,38.79,80215.69,5.0,0.72368,0.00011,26.00735]
[1777930869280,38.79,80214.29,5.0,0.72353,0.00011,26.01385]
[1777930874867,38.79,80214.62,5.0,0.72357,0.00011,26.01185]
[1777930879902,38.79,80215.82,5.0,0.72371,0.00011,26.00585]
[1777930885945,38.78,80215.96,5.0,0.72373,0.00011,26.0049]
[1777930894000,38.78,80216.23,5.0,0.72379,0.00011,25.99975]
[1777930899281,38.78,80213.81,5.0,0.72352,0.00011,26.01112]
[1777930906085,38.78,80216.67,5.0,0.72386,0.00011,25.99665]
[1777930913133,38.77,80216.71,5.0,0.72388,0.00011,25.99561]
[1777930919175,38.77,80215.63,5.0,0.72378,0.00011,26.00006]
[1777930924211,38.77,80215.14,5.0,0.72374,0.00011,26.00179]
[1777930934282,38.77,80213.7,5.0,0.72359,0.00011,26.00819]
[1777930940292,38.76,80213.79,5.0,0.72362,0.00011,26.0068]
[1777930946364,38.76,80214.82,5.0,0.72374,0.00011,26.00152]
[1777930951400,38.76,80213.87,5.0,0.72366,0.00011,26.00239]
[1777930958449,38.76,80214.81,5.0,0.72377,0.00011,25.99759]
[1777930963483,38.76,80216.14,5.0,0.72392,0.00011,25.99104]
[1777930970751,38.76,80216.16,5.0,0.72392,0.00011,25.99086]
[1777930976083,38.76,80216.65,5.0,0.72398,0.00011,25.9883]
[1777930977010,38.76,80216.96,5.0,0.72402,0.00011,25.98676]
[1777930977080,38.76,80217.29,5.0,0.72405,0.00011,25.98515]
[1777930977622,38.76,80222.16,5.0,0.72459,0.00011,25.96169]
[1777930982617,38.75,80225.94,5.0,0.72501,0.00011,25.94345]
[1777930987652,38.76,80227.51,5.0,0.72519,0.00011,25.93597]
[1777930992686,38.76,80228.21,5.0,0.72526,0.00011,25.93272]
[1777930997722,38.76,80230.19,5.0,0.72548,0.00011,25.92331]
[1777931000743,38.76,80235.27,5.0,0.72604,0.00011,25.89886]
[1777931005778,38.76,80234.1,5.0,0.7259,0.00011,25.9048]
[1777931007246,38.76,80235.24,5.0,0.72602,0.00011,25.89934]
[1777931007791,38.76,80234.51,5.0,0.72594,0.00011,25.90293]
[1777931010345,38.76,80235.48,5.0,0.72605,0.00011,25.89836]
[1777931011820,38.76,80229.64,5.0,0.72542,0.00011,25.92322]
[1777931015848,38.76,80225.62,5.0,0.72497,0.00011,25.94276]
[1777931018588,38.76,80225.62,5.0,0.72497,0.00011,25.94276]
[1777931018686,38.76,80225.34,5.0,0.72494,0.00011,25.94417]
[1777931023904,38.76,80222.05,5.0,0.72457,0.00011,25.96009]
[1777931026296,38.76,80221.29,5.0,0.72449,0.00011,25.96375]
[1777931026926,38.76,80221.08,5.0,0.72446,0.00011,25.96476]
[1777931028940,38.76,80214.0,5.0,0.72368,0.00011,25.99878]
[1777931030954,38.76,80205.94,5.0,0.72278,0.00011,26.03735]
[1777931032967,38.76,80199.78,5.0,0.7221,0.00011,26.06666]
[1777931035989,38.76,80207.69,5.0,0.72299,0.00011,26.02854]
[1777931036996,38.76,80211.87,5.0,0.72346,0.00011,26.00842]
[1777931040556,38.76,80214.16,5.0,0.72371,0.00011,25.99727]
[1777931041025,38.76,80213.21,5.0,0.72361,0.00011,26.00179]
[1777931042033,38.76,80220.98,5.0,0.72447,0.00011,25.96441]
[1777931042697,38.76,80220.98,5.0,0.72447,0.00011,25.96441]
[1777931042740,38.76,80220.98,5.0,0.72447,0.00011,25.96441]
[1777931043039,38.76,80221.31,5.0,0.72451,0.00011,25.96278]
[1777931043378,38.76,80221.31,5.0,0.72451,0.00011,25.96278]
[1777931044326,38.76,80224.28,5.0,0.72484,0.00011,25.94847]
[1777931045054,38.76,80225.5,5.0,0.72497,0.00011,25.94258]
[1777931047058,38.76,80226.98,5.0,0.72514,0.00011,25.93545]
[1777931047340,38.76,80227.34,5.0,0.72518,0.00011,25.93373]
[1777931048175,38.76,80226.0,5.0,0.72503,0.00011,25.94025]
[1777931051338,38.76,80226.97,5.0,0.72513,0.00011,25.9356]
[1777931052104,38.76,80227.15,5.0,0.72515,0.00011,25.93477]
[1777931055328,38.76,80228.52,5.0,0.7253,0.00011,25.92823]
[1777931056131,38.76,80228.67,5.0,0.72532,0.00011,25.92754]
[1777931061169,38.76,80229.1,5.0,0.72536,0.00011,25.92566]
[1777931064314,38.76,80226.89,5.0,0.72511,0.00011,25.93642]
[1777931064476,38.76,80226.89,5.0,0.72511,0.00011,25.93642]
[1777931065196,38.76,80226.3,5.0,0.72505,0.00011,25.93929]
[1777931069225,38.76,80219.29,5.0,0.72427,0.00011,25.97311]
[1777931070231,38.76,80215.08,5.0,0.7238,0.00011,25.99335]
[1777931072245,38.76,80209.36,5.0,0.72319,0.00011,26.01723]
[1777931077280,38.76,80206.65,5.0,0.72289,0.00011,26.02991]
[1777931082381,38.76,80204.44,5.0,0.72265,0.00011,26.04019]
[1777931088357,38.75,80203.6,5.0,0.72257,0.00011,26.04365]
[1777931094399,38.75,80202.35,5.0,0.72245,0.00011,26.04911]
[1777931099434,38.75,80202.51,5.0,0.72247,0.00011,26.04791]
[1777931104470,38.75,80199.72,5.0,0.72217,0.00011,26.06078]
[1777931109504,38.75,80200.34,5.0,0.72225,0.00011,26.05733]
[1777931114539,38.74,80198.9,5.0,0.7221,0.00011,26.06372]
[1777931119575,38.74,80199.53,5.0,0.72218,0.00011,26.06021]
[1777931124610,38.74,80202.57,5.0,0.72253,0.00011,26.0452]
[1777931129645,38.74,80203.79,5.0,0.72268,0.00011,26.03895]
[1777931134679,38.74,80207.03,5.0,0.72306,0.00011,26.01958]
[1777931140721,38.73,80207.66,5.0,0.72314,0.00011,26.01621]
[1777931145756,38.73,80215.94,5.0,0.72407,0.00011,25.97618]
[1777931146765,38.73,80220.36,5.0,0.72456,0.00011,25.95485]
[1777931148779,38.73,80223.45,5.0,0.7249,0.00011,25.93995]
[1777931150731,38.73,80223.56,5.0,0.72491,0.00011,25.93943]
[1777931155331,38.73,80226.36,5.0,0.72522,0.00011,25.92603]
[1777931155373,38.73,80226.36,5.0,0.72522,0.00011,25.92603]
[1777931156276,38.73,80230.74,5.0,0.72571,0.00011,25.90489]
[1777931158848,38.73,80234.61,5.0,0.72613,0.00011,25.88627]
[1777931163883,38.74,80234.84,5.0,0.72615,0.00011,25.88553]
[1777931169283,38.74,80236.42,5.0,0.72632,0.00011,25.87819]
[1777931175023,38.74,80239.75,5.0,0.72667,0.00011,25.86257]
[1777931186037,38.74,80241.17,5.0,0.7268,0.00011,25.85689]
[1777931192080,38.75,80241.5,5.0,0.72685,0.00011,25.8524]
[1777931197115,38.75,80241.78,5.0,0.72687,0.00011,25.85157]
[1777931206031,38.75,80241.86,5.0,0.72687,0.00011,25.8515]
[1777931212220,38.76,80242.44,5.0,0.7269,0.00011,25.84996]
[1777931220014,38.76,80242.66,5.0,0.72692,0.00011,25.8491]
[1777931224305,38.76,80237.94,5.0,0.72638,0.00011,25.87305]
[1777931231353,38.76,80237.07,5.0,0.72627,0.00011,25.87784]
[1777931236389,38.77,80240.27,5.0,0.72662,0.00011,25.86271]
[1777931241424,38.77,80242.23,5.0,0.72682,0.00011,25.85375]
[1777931246499,38.77,80241.12,5.0,0.72669,0.00011,25.85962]
[1777931252086,38.77,80241.03,5.0,0.72668,0.00011,25.86024]
[1777931257535,38.78,80241.31,5.0,0.72671,0.00011,25.85622]
[1777931262571,38.78,80241.46,5.0,0.72671,0.00011,25.85596]
[1777931268613,38.78,80240.79,5.0,0.72663,0.00011,25.85976]
[1777931273698,38.78,80240.27,5.0,0.72656,0.00011,25.86272]
[1777931283013,38.78,80240.9,5.0,0.72662,0.00011,25.86002]
[1777931290822,38.79,80240.43,5.0,0.72655,0.00011,25.86342]
[1777931297870,38.79,80241.48,5.0,0.72665,0.00011,25.85892]
[1777931302905,38.79,80241.51,5.0,0.72665,0.00011,25.85922]
[1777931308948,38.8,80240.65,5.0,0.72654,0.00011,25.86389]
[1777931313982,38.8,80241.34,5.0,0.72663,0.00011,25.85744]
[1777931320031,38.8,80241.14,5.0,0.72659,0.00011,25.85892]
[1777931327079,38.8,80239.84,5.0,0.72644,0.00011,25.86578]
[1777931332115,38.8,80240.36,5.0,0.72649,0.00011,25.86366]
[1777931338156,38.81,80241.02,5.0,0.72655,0.00011,25.86095]
[1777931343192,38.81,80239.87,5.0,0.72641,0.00011,25.86692]
[1777931348227,38.81,80240.05,5.0,0.72643,0.00011,25.86642]
[1777931353261,38.81,80243.72,5.0,0.72682,0.00011,25.84903]
[1777931354269,38.81,80251.68,5.0,0.7277,0.00011,25.81047]
[1777931357289,38.81,80256.55,5.0,0.72822,0.00011,25.78714]
[1777931362325,38.82,80258.91,5.0,0.72847,0.00011,25.77643]
[1777931368367,38.82,80258.83,5.0,0.72844,0.00011,25.77781]
[1777931373402,38.82,80261.73,5.0,0.72876,0.00011,25.76098]
[1777931378439,38.83,80261.57,5.0,0.72872,0.00011,25.76265]
[1777931383474,38.83,80260.65,5.0,0.7286,0.00011,25.76802]
[1777931387503,38.83,80265.16,5.0,0.72908,0.00011,25.7467]
[1777931387944,38.83,80265.16,5.0,0.72908,0.00011,25.7467]
[1777931388116,38.83,80265.16,5.0,0.72908,0.00011,25.7467]
[1777931388326,38.83,80265.16,5.0,0.72908,0.00011,25.7467]
[1777931388579,38.84,80267.22,5.0,0.7293,0.00011,25.73682]
[1777931393544,38.84,80273.55,5.0,0.72997,0.00011,25.70712]
[1777931398579,38.85,80274.17,5.0,0.73002,0.00011,25.70525]
[1777931403619,38.85,80274.5,5.0,0.73003,0.00011,25.7048]
[1777931406177,38.85,80275.16,5.0,0.73009,0.00011,25.70181]
[1777931406272,38.85,80278.6,5.0,0.73047,0.00011,25.68519]
[1777931412175,38.86,80279.45,5.0,0.73054,0.00011,25.68201]
[1777931412395,38.86,80279.45,5.0,0.73054,0.00011,25.68201]
[1777931413544,38.86,80279.55,5.0,0.73054,0.00011,25.68203]
[1777931413600,38.86,80281.02,5.0,0.73069,0.00011,25.67508]
[1777931414474,38.86,80281.02,5.0,0.73069,0.00011,25.67508]
[1777931414559,38.86,80284.39,5.0,0.73106,0.00011,25.65879]
[1777931414725,38.86,80284.39,5.0,0.73106,0.00011,25.65879]
[1777931414791,38.86,80296.64,5.0,0.73239,0.00011,25.59839]
[1777931417229,38.86,80296.77,5.0,0.73241,0.00011,25.59764]
[1777931417321,38.86,80303.72,5.0,0.73317,0.00011,25.56323]
[1777931418410,38.86,80303.72,5.0,0.73317,0.00011,25.56323]
[1777931418437,38.86,80303.72,5.0,0.73317,0.00011,25.56323]
[1777931417717,38.86,80303.85,5.0,0.73318,0.00011,25.56256]
[1777931419356,38.86,80303.85,5.0,0.73318,0.00011,25.56256]
[1777931419374,38.86,80303.85,5.0,0.73318,0.00011,25.56256]
[1777931419474,38.86,80326.71,5.0,0.73566,0.00011,25.44904]
[1777931419696,38.86,80326.71,5.0,0.73566,0.00011,25.44904]
[1777931419996,38.86,80326.71,5.0,0.73566,0.00011,25.44904]
[1777931420090,38.86,80326.71,5.0,0.73566,0.00011,25.44904]
[1777931420525,38.86,80326.71,5.0,0.73566,0.00011,25.44904]
[1777931420105,38.86,80344.59,5.0,0.73759,0.00011,25.35961]
[1777931420651,38.86,80344.59,5.0,0.73759,0.00011,25.35961]
[1777931421402,38.86,80344.59,5.0,0.73759,0.00011,25.35961]
[1777931421416,38.86,80312.39,5.0,0.73411,0.00011,25.52042]
[1777931421748,38.87,80312.39,5.0,0.73406,0.00011,25.52268]
[1777931422589,38.87,80312.39,5.0,0.73406,0.00011,25.52268]
[1777931422742,38.87,80312.39,5.0,0.73406,0.00011,25.52268]
[1777931422960,38.87,80312.39,5.0,0.73406,0.00011,25.52268]
[1777931423022,38.87,80305.14,5.0,0.73327,0.00011,25.55881]
[1777931423762,38.87,80305.01,5.0,0.73326,0.00011,25.55947]
[1777931428797,38.87,80305.07,5.0,0.73326,0.00011,25.55925]
[1777931432825,38.87,80308.7,5.0,0.73367,0.00011,25.53782]
[1777931437861,38.87,80312.05,5.0,0.73403,0.00011,25.52141]
[1777931441567,38.87,80311.95,5.0,0.73402,0.00011,25.52201]
[1777931441592,38.87,80312.98,5.0,0.73413,0.00011,25.51696]
[1777931441680,38.87,80312.98,5.0,0.73413,0.00011,25.51696]
[1777931441764,38.87,80312.98,5.0,0.73413,0.00011,25.51696]
[1777931442487,38.87,80312.98,5.0,0.73413,0.00011,25.51696]
[1777931443545,38.87,80311.99,5.0,0.73402,0.00011,25.52192]
[1777931443595,38.87,80307.94,5.0,0.73358,0.00011,25.54204]
[1777931444957,38.87,80307.94,5.0,0.73358,0.00011,25.5421]
[1777931445460,38.87,80297.38,5.0,0.73243,0.00011,25.59433]
[1777931445704,38.87,80297.38,5.0,0.73243,0.00011,25.59433]
[1777931446924,38.87,80301.28,5.0,0.73285,0.00011,25.57511]
[1777931451603,38.87,80301.98,5.0,0.73293,0.00011,25.57162]
[1777931450954,38.87,80314.68,5.0,0.73431,0.00011,25.50873]
[1777931451961,38.87,80315.59,5.0,0.73441,0.00011,25.50422]
[1777931452968,38.87,80315.51,5.0,0.7344,0.00011,25.50468]
[1777931453976,38.87,80318.9,5.0,0.73476,0.00011,25.48791]
[1777931459601,38.88,80321.85,5.0,0.73508,0.00011,25.47364]
[1777931462037,38.88,80318.22,5.0,0.73467,0.00011,25.4921]
[1777931467072,38.88,80315.84,5.0,0.73441,0.00011,25.50432]
[1777931472107,38.88,80316.45,5.0,0.73447,0.00011,25.50165]
[1777931477142,38.88,80315.43,5.0,0.73435,0.00011,25.50707]
[1777931482177,38.88,80317.52,5.0,0.73457,0.00011,25.49703]
[1777931486923,38.89,80319.15,5.0,0.73474,0.00011,25.48924]
[1777931487212,38.89,80319.18,5.0,0.73474,0.00011,25.48917]
[1777931489225,38.89,80323.26,5.0,0.73518,0.00011,25.46906]
[1777931495268,38.89,80320.93,5.0,0.73493,0.00011,25.47768]
[1777931497461,38.89,80320.93,5.0,0.73493,0.00011,25.47768]
[1777931502527,38.89,80321.26,5.0,0.73496,0.00011,25.4766]
[1777931508358,38.89,80323.96,5.0,0.73524,0.00011,25.46385]
[1777931513393,38.9,80324.96,5.0,0.73533,0.00011,25.45941]
[1777931518429,38.9,80326.47,5.0,0.73549,0.00011,25.45247]
[1777931523464,38.9,80327.86,5.0,0.73563,0.00011,25.44607]
[1777931527492,38.9,80331.56,5.0,0.73602,0.00011,25.42814]
[1777931534541,38.91,80330.83,5.0,0.73592,0.00011,25.43281]
[1777931542596,38.91,80328.67,5.0,0.73566,0.00011,25.44463]
[1777931545643,38.91,80328.67,5.0,0.73566,0.00011,25.44463]
[1777931545684,38.91,80324.59,5.0,0.73521,0.00011,25.46531]
[1777931547408,38.91,80324.59,5.0,0.73521,0.00011,25.46543]
[1777931547632,38.91,80321.04,5.0,0.73482,0.00011,25.48317]
[1777931548638,38.91,80313.49,5.0,0.734,0.00011,25.52072]
[1777931549673,38.91,80302.33,5.0,0.73279,0.00011,25.57596]
[1777931550220,38.91,80302.33,5.0,0.73279,0.00011,25.57596]
[1777931551660,38.91,80295.38,5.0,0.73205,0.00011,25.60671]
[1777931553674,38.91,80289.37,5.0,0.7314,0.00011,25.63619]
[1777931558713,38.91,80286.47,5.0,0.73109,0.00011,25.65012]
[1777931563744,38.91,80282.38,5.0,0.73066,0.00011,25.66948]
[1777931569099,38.91,80280.78,5.0,0.73049,0.00011,25.67687]
[1777931569326,38.91,80280.78,5.0,0.73049,0.00011,25.67687]
[1777931569427,38.91,80280.63,5.0,0.73048,0.00011,25.67749]
[1777931570042,38.91,80280.63,5.0,0.73048,0.00011,25.67749]
[1777931571580,38.91,80280.63,5.0,0.73048,0.00011,25.67737]
[1777931571676,38.91,80280.3,5.0,0.73045,0.00011,25.67887]
[1777931572670,38.91,80280.3,5.0,0.73045,0.00011,25.67887]
[1777931572822,38.91,80280.3,5.0,0.73045,0.00011,25.67875]
[1777931573069,38.91,80280.3,5.0,0.73045,0.00011,25.67875]
[1777931573115,38.91,80280.3,5.0,0.73045,0.00011,25.67875]
[1777931573217,38.91,80279.31,5.0,0.73034,0.00011,25.68348]
[1777931579484,38.9,80278.59,5.0,0.73027,0.00011,25.68664]
[1777931579589,38.9,80278.59,5.0,0.73027,0.00011,25.68664]
[1777931581590,38.9,80278.22,5.0,0.73024,0.00011,25.68808]
[1777931581623,38.9,80277.96,5.0,0.73022,0.00011,25.6891]
[1777931586905,38.9,80273.69,5.0,0.72976,0.00011,25.70921]
[1777931589926,38.9,80269.7,5.0,0.72933,0.00011,25.72861]
[1777931593955,38.9,80261.67,5.0,0.72843,0.00011,25.76847]
[1777931596748,38.9,80261.67,5.0,0.72843,0.00011,25.76847]
[1777931597715,38.9,80256.54,5.0,0.72786,0.00011,25.79386]
[1777931598587,38.9,80256.54,5.0,0.72786,0.00011,25.79386]
[1777931598650,38.9,80253.04,5.0,0.72747,0.00011,25.81098]
[1777931602013,38.91,80246.29,5.0,0.72672,0.00011,25.8441]
[1777931605032,38.91,80239.52,5.0,0.72597,0.00011,25.877]
[1777931609060,38.91,80235.64,5.0,0.72554,0.00011,25.8958]
[1777931614095,38.91,80232.1,5.0,0.72517,0.00011,25.90941]
[1777931619130,38.91,80232.09,5.0,0.72517,0.00011,25.90945]
[1777931622151,38.91,80238.1,5.0,0.72583,0.00011,25.88054]
[1777931623316,38.91,80242.38,5.0,0.7263,0.00011,25.85992]
[1777931626179,38.91,80248.71,5.0,0.72699,0.00011,25.82946]
[1777931629200,38.91,80255.6,5.0,0.72775,0.00011,25.79627]
[1777931630151,38.91,80255.6,5.0,0.72775,0.00011,25.79627]
[1777931630206,38.91,80264.59,5.0,0.72874,0.00011,25.75234]
[1777931631213,38.91,80269.63,5.0,0.7293,0.00011,25.72759]
[1777931636248,38.9,80270.91,5.0,0.72945,0.00011,25.7205]
[1777931638187,38.9,80270.91,5.0,0.72945,0.00011,25.7205]
[1777931642241,38.9,80274.2,5.0,0.72983,0.00011,25.70367]
[1777931643207,38.9,80277.03,5.0,0.73014,0.00011,25.68968]
[1777931644164,38.9,80277.03,5.0,0.73015,0.00011,25.68954]
[1777931648196,38.9,80276.31,5.0,0.73007,0.00011,25.69267]
[1777931651908,38.9,80277.56,5.0,0.73022,0.00011,25.68621]
[1777931654175,38.89,80280.57,5.0,0.73055,0.00011,25.67122]
[1777931655580,38.89,80281.37,5.0,0.73064,0.00011,25.66718]
[1777931655681,38.89,80282.02,5.0,0.73072,0.00011,25.66389]
[1777931656922,38.89,80282.02,5.0,0.73072,0.00011,25.66378]
[1777931658237,38.89,80282.08,5.0,0.73073,0.00011,25.66338]
[1777931663193,38.89,80282.27,5.0,0.73076,0.00011,25.66194]
[1777931664239,38.89,80282.3,5.0,0.73076,0.00011,25.6617]
[1777931664576,38.89,80282.3,5.0,0.73076,0.00011,25.6617]
[1777931665187,38.89,80282.53,5.0,0.73079,0.00011,25.66047]
[1777931665804,38.89,80282.53,5.0,0.73079,0.00011,25.66047]
[1777931668556,38.89,80285.46,5.0,0.73112,0.00011,25.6458]
[1777931669490,38.89,80285.69,5.0,0.73114,0.00011,25.64457]
[1777931671865,38.89,80288.29,5.0,0.73145,0.00011,25.62802]
[1777931675754,38.89,80292.03,5.0,0.73186,0.00011,25.60944]
[1777931685621,38.88,80293.71,5.0,0.73206,0.00011,25.60065]
[1777931689675,38.88,80288.45,5.0,0.73149,0.00011,25.62637]
[1777931690353,38.88,80288.45,5.0,0.73149,0.00011,25.62637]
[1777931691664,38.88,80284.4,5.0,0.73105,0.00011,25.64619]
[1777931694685,38.88,80280.38,5.0,0.73061,0.00011,25.66566]
[1777931695617,38.88,80280.38,5.0,0.73061,0.00011,25.66566]
[1777931695692,38.88,80250.54,5.0,0.72734,0.00011,25.81136]
[1777931695945,38.88,80250.54,5.0,0.72734,0.00011,25.81136]
[1777931696220,38.88,80250.54,5.0,0.72734,0.00011,25.81136]
[1777931697705,38.88,80240.95,5.0,0.72627,0.00011,25.8581]
[1777931702741,38.89,80241.14,5.0,0.72629,0.00011,25.8575]
[1777931704281,38.89,80240.96,5.0,0.72627,0.00011,25.85842]
[1777931708534,38.89,80239.99,5.0,0.72615,0.00011,25.86332]
[1777931713818,38.89,80239.37,5.0,0.72608,0.00011,25.86662]
[1777931714281,38.89,80239.37,5.0,0.72608,0.00011,25.86662]
[1777931714962,38.89,80239.44,5.0,0.72609,0.00011,25.86632]
[1777931719583,38.89,80238.87,5.0,0.72602,0.00011,25.86925]
[1777931719860,38.89,80254.3,5.0,0.72772,0.00011,25.79464]
[1777931721874,38.89,80258.45,5.0,0.72818,0.00011,25.7743]
[1777931727915,38.88,80261.86,5.0,0.72858,0.00011,25.75628]
[1777931733019,38.88,80262.63,5.0,0.7287,0.00011,25.74824]
[1777931738994,38.87,80263.82,5.0,0.72886,0.00011,25.74115]
[1777931745035,38.88,80266.65,5.0,0.72915,0.00011,25.72809]
[1777931750071,38.88,80266.51,5.0,0.72912,0.00011,25.72972]
[1777931755106,38.89,80263.76,5.0,0.7288,0.00011,25.74405]
[1777931760141,38.89,80263.43,5.0,0.72874,0.00011,25.74653]
[1777931765180,38.89,80263.44,5.0,0.72873,0.00011,25.74732]
[1777931770211,38.89,80262.05,5.0,0.72856,0.00011,25.75456]
[1777931777259,38.9,80261.08,5.0,0.72845,0.00011,25.75967]
[1777931782295,38.9,80260.06,5.0,0.72834,0.00011,25.76468]
[1777931787330,38.9,80258.53,5.0,0.72815,0.00011,25.77286]
[1777931788800,38.9,80254.9,5.0,0.72775,0.00011,25.79062]
[1777931790351,38.9,80249.22,5.0,0.72712,0.00011,25.8184]
[1777931791471,38.9,80249.22,5.0,0.72712,0.00011,25.8184]
[1777931791545,38.9,80244.16,5.0,0.72658,0.00011,25.83944]
[1777931795386,38.9,80239.76,5.0,0.72609,0.00011,25.86094]
[1777931800421,38.9,80237.02,5.0,0.72578,0.00011,25.87436]
[1777931805455,38.9,80238.03,5.0,0.72589,0.00011,25.86965]
[1777931807469,38.91,80234.01,5.0,0.72545,0.00011,25.88907]
[1777931812505,38.91,80231.65,5.0,0.72519,0.00011,25.9005]
[1777931819554,38.91,80228.12,5.0,0.7248,0.00011,25.91748]
[1777931825596,38.91,80229.52,5.0,0.72495,0.00011,25.9107]
[1777931826291,38.91,80229.52,5.0,0.72495,0.00011,25.9107]
[1777931826790,38.91,80229.52,5.0,0.72495,0.00011,25.9107]
[1777931826836,38.91,80229.52,5.0,0.72495,0.00011,25.9107]
[1777931826865,38.91,80229.52,5.0,0.72495,0.00011,25.9107]
[1777931826890,38.91,80221.45,5.0,0.72406,0.00011,25.94939]
[1777931827353,38.91,80221.45,5.0,0.72406,0.00011,25.94939]
[1777931830631,38.9,80217.6,5.0,0.72364,0.00011,25.96766]
[1777931832645,38.9,80213.08,5.0,0.72314,0.00011,25.98912]
[1777931835666,38.9,80207.58,5.0,0.72253,0.00011,26.0151]
[1777931837681,38.9,80199.83,5.0,0.72168,0.00011,26.05175]
[1777931842695,38.9,80201.46,5.0,0.72187,0.00011,26.04346]
[1777931845737,38.9,80208.42,5.0,0.72265,0.00011,26.00981]
[1777931850771,38.89,80210.73,5.0,0.72292,0.00011,25.99826]
[1777931856815,38.89,80211.52,5.0,0.72304,0.00011,25.99046]
[1777931861850,38.89,80212.95,5.0,0.72321,0.00011,25.98321]
[1777931863366,38.89,80213.68,5.0,0.72329,0.00011,25.97964]
[1777931863865,38.89,80218.38,5.0,0.72381,0.00011,25.9571]
[1777931864799,38.89,80218.38,5.0,0.72381,0.00011,25.9571]
[1777931864872,38.89,80222.11,5.0,0.72423,0.00011,25.93916]
[1777931865804,38.89,80222.11,5.0,0.72423,0.00011,25.93916]
[1777931866111,38.89,80220.93,5.0,0.7241,0.00011,25.94476]
[1777931867831,38.89,80220.93,5.0,0.7241,0.00011,25.94473]
[1777931868450,38.89,80221.75,5.0,0.72419,0.00011,25.94077]
[1777931873935,38.89,80224.35,5.0,0.72448,0.00011,25.92812]
[1777931884008,38.89,80224.57,5.0,0.72451,0.00011,25.92685]
[1777931887101,38.89,80224.5,5.0,0.7245,0.00011,25.92712]
[1777931888033,38.89,80224.96,5.0,0.72456,0.00011,25.9249]
[1777931895082,38.89,80225.15,5.0,0.72458,0.00011,25.92386]
[1777931900117,38.89,80225.78,5.0,0.72465,0.00011,25.92073]
[1777931905152,38.89,80225.51,5.0,0.72462,0.00011,25.92196]
[1777931909580,38.89,80224.47,5.0,0.72451,0.00011,25.92691]
[1777931915223,38.88,80222.03,5.0,0.72426,0.00011,25.93496]
[1777931922272,38.88,80219.7,5.0,0.72401,0.00011,25.9459]
[1777931925979,38.88,80219.31,5.0,0.72397,0.00011,25.94769]
[1777931925993,38.88,80219.37,5.0,0.72397,0.00011,25.94736]
[1777931926314,38.88,80219.37,5.0,0.72397,0.00011,25.94736]
[1777931926357,38.88,80223.53,5.0,0.72444,0.00011,25.92738]
[1777931930328,38.88,80228.39,5.0,0.72498,0.00011,25.90395]
[1777931934456,38.88,80220.05,5.0,0.72405,0.00011,25.94398]
[1777931935331,38.88,80220.05,5.0,0.72405,0.00011,25.94398]
[1777931935387,38.88,80220.08,5.0,0.72406,0.00011,25.94383]
[1777931940397,38.88,80221.65,5.0,0.72423,0.00011,25.93614]
[1777931949460,38.88,80221.77,5.0,0.72425,0.00011,25.9353]
[1777931954496,38.88,80222.58,5.0,0.72434,0.00011,25.93129]
[1777931960538,38.88,80221.64,5.0,0.72424,0.00011,25.93563]
[1777931965561,38.88,80221.89,5.0,0.72427,0.00011,25.93431]
[1777931968593,38.88,80217.1,5.0,0.72375,0.00011,25.95716]
[1777931973630,38.88,80215.26,5.0,0.72357,0.00011,25.96219]
[1777931978665,38.88,80214.26,5.0,0.72346,0.00011,25.96668]
[1777931983699,38.87,80214.15,5.0,0.72346,0.00011,25.96691]
[1777931988734,38.87,80214.56,5.0,0.72351,0.00011,25.96464]
[1777931991756,38.87,80219.88,5.0,0.7241,0.00011,25.939]
[1777931996791,38.87,80220.23,5.0,0.72414,0.00011,25.93716]
[1777932000496,38.87,80219.93,5.0,0.72411,0.00011,25.93851]
[1777932000981,38.87,80219.93,5.0,0.72411,0.00011,25.93851]
[1777932001122,38.87,80219.93,5.0,0.72411,0.00011,25.93851]
[1777932001083,38.87,80215.87,5.0,0.72366,0.00011,25.95792]
[1777932001381,38.87,80215.87,5.0,0.72366,0.00011,25.95792]
[1777932002833,38.87,80202.65,5.0,0.7222,0.00011,26.02094]
[1777932003510,38.87,80202.65,5.0,0.7222,0.00011,26.02094]
[1777932003566,38.87,80202.65,5.0,0.7222,0.00011,26.02094]
[1777932003840,38.87,80212.8,5.0,0.72333,0.00011,25.97247]
[1777932004558,38.87,80212.8,5.0,0.72333,0.00011,25.97247]
[1777932004844,38.87,80212.8,5.0,0.72333,0.00011,25.97247]
[1777932004970,38.87,80212.8,5.0,0.72333,0.00011,25.97247]
[1777932005068,38.87,80245.69,5.0,0.72696,0.00011,25.81412]
[1777932005405,38.87,80245.69,5.0,0.72696,0.00011,25.81412]
[1777932005894,38.87,80245.69,5.0,0.72696,0.00011,25.81412]
[1777932006014,38.87,80261.66,5.0,0.72872,0.00011,25.73649]
[1777932006990,38.87,80261.66,5.0,0.72872,0.00011,25.73649]
[1777932007072,38.87,80282.83,5.0,0.73104,0.00011,25.63286]
[1777932009163,38.87,80282.91,5.0,0.73105,0.00011,25.63239]
[1777932009182,38.87,80286.0,5.0,0.73139,0.00011,25.61721]
[1777932010125,38.87,80286.0,5.0,0.73139,0.00011,25.61721]
[1777932010199,38.87,80286.29,5.0,0.73142,0.00011,25.61589]
[1777932010743,38.87,80286.29,5.0,0.73142,0.00011,25.61589]
[1777932010800,38.87,80286.29,5.0,0.73142,0.00011,25.61589]
[1777932010849,38.87,80286.29,5.0,0.73142,0.00011,25.61589]
[1777932011139,38.87,80286.29,5.0,0.73142,0.00011,25.61589]
[1777932011174,38.87,80309.85,5.0,0.73399,0.00011,25.49968]
[1777932011797,38.87,80309.85,5.0,0.73399,0.00011,25.49968]
[1777932011840,38.87,80309.85,5.0,0.73399,0.00011,25.49968]
[1777932012066,38.87,80309.85,5.0,0.73399,0.00011,25.49968]
[1777932012166,38.87,80319.89,5.0,0.73508,0.00011,25.44975]
[1777932012451,38.87,80319.89,5.0,0.73508,0.00011,25.44975]
[1777932013084,38.87,80319.89,5.0,0.73508,0.00011,25.44975]
[1777932013125,38.87,80337.1,5.0,0.73695,0.00011,25.36339]
[1777932013337,38.87,80337.1,5.0,0.73695,0.00011,25.36339]
[1777932013921,38.87,80336.55,5.0,0.73689,0.00011,25.36587]
[1777932015944,38.86,80324.94,5.0,0.73565,0.00011,25.42353]
[1777932016947,38.86,80331.23,5.0,0.73633,0.00011,25.39213]
[1777932017954,38.86,80343.46,5.0,0.73765,0.00011,25.33068]
[1777932018961,38.86,80333.79,5.0,0.73661,0.00011,25.37898]
[1777932019984,38.86,80329.92,5.0,0.7362,0.00011,25.39797]
[1777932020270,38.86,80329.92,5.0,0.7362,0.00011,25.39797]
[1777932025861,38.86,80327.26,5.0,0.73591,0.00011,25.41121]
[1777932026012,38.86,80327.98,5.0,0.73599,0.00011,25.40774]
[1777932031102,38.86,80326.26,5.0,0.73579,0.00011,25.4168]
[1777932033842,38.87,80326.8,5.0,0.73586,0.00011,25.41089]
[1777932034076,38.87,80326.5,5.0,0.73583,0.00011,25.41251]
[1777932039111,38.87,80327.71,5.0,0.73595,0.00011,25.40705]
[1777932044148,38.87,80322.91,5.0,0.73542,0.00011,25.43155]
[1777932046162,38.87,80316.22,5.0,0.73469,0.00011,25.46505]
[1777932048176,38.87,80311.57,5.0,0.73418,0.00011,25.48832]
[1777932051390,38.87,80310.41,5.0,0.73405,0.00011,25.49428]
[1777932051438,38.87,80310.41,5.0,0.73405,0.00011,25.49428]
[1777932051856,38.87,80310.41,5.0,0.73405,0.00011,25.49428]
[1777932052022,38.87,80310.41,5.0,0.73405,0.00011,25.49428]
[1777932053211,38.87,80294.95,5.0,0.73236,0.00011,25.57085]
[1777932054218,38.87,80285.89,5.0,0.73137,0.00011,25.61545]
[1777932056232,38.87,80279.8,5.0,0.73071,0.00011,25.64522]
[1777932056526,38.87,80279.8,5.0,0.73071,0.00011,25.64522]
[1777932056735,38.87,80279.8,5.0,0.73071,0.00011,25.64522]
[1777932057239,38.87,80279.99,5.0,0.73073,0.00011,25.6442]
[1777932058117,38.87,80279.99,5.0,0.73073,0.00011,25.6442]
[1777932058206,38.87,80279.99,5.0,0.73073,0.00011,25.6442]
[1777932058258,38.87,80279.99,5.0,0.73073,0.00011,25.6442]
[1777932058269,38.87,80289.12,5.0,0.73173,0.00011,25.59925]
[1777932058445,38.87,80289.12,5.0,0.73173,0.00011,25.59925]
[1777932058717,38.87,80289.12,5.0,0.73173,0.00011,25.59925]
[1777932060260,38.87,80303.51,5.0,0.7333,0.00011,25.52815]
[1777932061266,38.87,80310.59,5.0,0.73407,0.00011,25.49311]
[1777932066302,38.87,80312.24,5.0,0.73424,0.00011,25.48527]
[1777932070329,38.87,80306.6,5.0,0.73363,0.00011,25.51353]
[1777932071337,38.88,80302.4,5.0,0.73317,0.00011,25.53438]
[1777932073018,38.88,80302.4,5.0,0.73317,0.00011,25.53438]
[1777932079132,38.88,80304.79,5.0,0.73342,0.00011,25.52274]
[1777932079165,38.88,80310.06,5.0,0.73399,0.00011,25.49671]
[1777932081346,38.88,80311.85,5.0,0.73419,0.00011,25.48787]
[1777932082286,38.88,80311.85,5.0,0.73419,0.00011,25.48787]
[1777932082294,38.88,80320.84,5.0,0.73516,0.00011,25.44326]
[1777932083421,38.88,80325.67,5.0,0.73568,0.00011,25.41947]
[1777932088456,38.88,80326.37,5.0,0.73574,0.00011,25.41664]
[1777932091664,38.88,80326.37,5.0,0.73574,0.00011,25.41677]
[1777932091792,38.88,80326.37,5.0,0.73574,0.00011,25.41677]
[1777932092764,38.88,80327.05,5.0,0.73583,0.00011,25.4099]
[1777932092837,38.88,80327.05,5.0,0.73583,0.00011,25.4099]
[1777932092877,38.88,80339.43,5.0,0.73717,0.00011,25.34809]
[1777932095505,38.88,80340.47,5.0,0.73729,0.00011,25.34223]
[1777932100541,38.88,80337.02,5.0,0.73694,0.00011,25.35863]
[1777932103562,38.87,80330.95,5.0,0.73629,0.00011,25.38842]
[1777932106582,38.87,80326.06,5.0,0.73576,0.00011,25.41295]
[1777932111618,38.87,80332.08,5.0,0.73641,0.00011,25.38298]
[1777932116519,38.87,80332.44,5.0,0.73645,0.00011,25.38134]
[1777932117528,38.87,80332.52,5.0,0.73646,0.00011,25.38098]
[1777932119674,38.88,80327.37,5.0,0.7359,0.00011,25.40683]
[1777932125262,38.88,80326.95,5.0,0.73585,0.00011,25.409]
[1777932125828,38.88,80326.25,5.0,0.73577,0.00011,25.41251]
[1777932126299,38.88,80326.25,5.0,0.73577,0.00011,25.41251]
[1777932134778,38.88,80327.15,5.0,0.73587,0.00011,25.40822]
[1777932138807,38.88,80321.35,5.0,0.73523,0.00011,25.43732]
[1777932139814,38.88,80315.83,5.0,0.73463,0.00011,25.46492]
[1777932143841,38.88,80307.28,5.0,0.7337,0.00011,25.50773]
[1777932145856,38.88,80303.45,5.0,0.73328,0.00011,25.52681]
[1777932146863,38.88,80299.99,5.0,0.7329,0.00011,25.54395]
[1777932151897,38.88,80299.78,5.0,0.73289,0.00011,25.54152]
[1777932156933,38.88,80299.64,5.0,0.73288,0.00011,25.54223]
[1777932161968,38.88,80299.22,5.0,0.73283,0.00011,25.54438]
[1777932164937,38.88,80296.84,5.0,0.73257,0.00011,25.55613]
[1777932169280,38.88,80293.18,5.0,0.73217,0.00011,25.57411]
[1777932170221,38.88,80291.92,5.0,0.73204,0.00011,25.58029]
[1777932175609,38.88,80290.37,5.0,0.73187,0.00011,25.58773]
[1777932176545,38.88,80289.79,5.0,0.73181,0.00011,25.59054]
[1777932177077,38.88,80286.16,5.0,0.73141,0.00011,25.60836]
[1777932178085,38.88,80282.18,5.0,0.73098,0.00011,25.62785]
[1777932178654,38.88,80282.18,5.0,0.73098,0.00011,25.62785]
[1777932179691,38.88,80280.08,5.0,0.73075,0.00011,25.63807]
[1777932179846,38.88,80280.08,5.0,0.73075,0.00011,25.63807]
[1777932180098,38.88,80274.99,5.0,0.73019,0.00011,25.66329]
[1777932181106,38.88,80268.19,5.0,0.72944,0.00011,25.69677]
[1777932183120,38.88,80264.04,5.0,0.72898,0.00011,25.7174]
[1777932188156,38.89,80266.04,5.0,0.72918,0.00011,25.7086]
[1777932188581,38.89,80266.04,5.0,0.72918,0.00011,25.7086]
[1777932189163,38.89,80272.65,5.0,0.7299,0.00011,25.67652]
[1777932190170,38.89,80278.47,5.0,0.73053,0.00011,25.64827]
[1777932192184,38.89,80272.12,5.0,0.72982,0.00011,25.67986]
[1777932194465,38.89,80270.5,5.0,0.72964,0.00011,25.68822]
[1777932194544,38.89,80270.5,5.0,0.72964,0.00011,25.68822]
[1777932198225,38.9,80274.29,5.0,0.73003,0.00011,25.67057]
[1777932200624,38.9,80277.22,5.0,0.73034,0.00011,25.65671]
[1777932206282,38.9,80279.63,5.0,0.73059,0.00011,25.64569]
[1777932206697,38.9,80279.63,5.0,0.73059,0.00011,25.64569]
[1777932207351,38.9,80279.63,5.0,0.73059,0.00011,25.64569]
[1777932207417,38.9,80289.51,5.0,0.73167,0.00011,25.5971]
[1777932207702,38.9,80289.51,5.0,0.73167,0.00011,25.5971]
[1777932210006,38.9,80290.35,5.0,0.73177,0.00011,25.59285]
[1777932212960,38.9,80292.66,5.0,0.73204,0.00011,25.57781]
[1777932218367,38.9,80293.47,5.0,0.73213,0.00011,25.57363]
[1777932219053,38.9,80293.47,5.0,0.73213,0.00011,25.57363]
[1777932219373,38.9,80289.32,5.0,0.73168,0.00011,25.59402]
[1777932221388,38.9,80284.55,5.0,0.73116,0.00011,25.61735]
[1777932225770,38.9,80284.38,5.0,0.73115,0.00011,25.61789]
[1777932227430,38.9,80297.62,5.0,0.7326,0.00011,25.55261]
[1777932229444,38.9,80299.85,5.0,0.73284,0.00011,25.54159]
[1777932229879,38.9,80299.85,5.0,0.73284,0.00011,25.54159]
[1777932230100,38.9,80299.85,5.0,0.73284,0.00011,25.54159]
[1777932230236,38.9,80299.85,5.0,0.73284,0.00011,25.54159]
[1777932230259,38.9,80302.8,5.0,0.73316,0.00011,25.52703]
[1777932231199,38.9,80302.8,5.0,0.73316,0.00011,25.52703]
[1777932237499,38.9,80298.9,5.0,0.73273,0.00011,25.54637]
[1777932243351,38.9,80298.84,5.0,0.73273,0.00011,25.54666]
[1777932248577,38.9,80298.84,5.0,0.73273,0.00011,25.54666]
[1777932249535,38.9,80298.84,5.0,0.73273,0.00011,25.54666]
[1777932254530,38.9,80298.55,5.0,0.7327,0.00011,25.54809]
[1777932255625,38.9,80298.16,5.0,0.73265,0.00011,25.55001]
[1777932261669,38.9,80300.14,5.0,0.73287,0.00011,25.54026]
[1777932263681,38.9,80303.71,5.0,0.73326,0.00011,25.52263]
[1777932267711,38.9,80306.63,5.0,0.73357,0.00011,25.50825]
[1777932273752,38.9,80305.65,5.0,0.73348,0.00011,25.50981]
[1777932278787,38.9,80305.34,5.0,0.73344,0.00011,25.51152]
[1777932279880,38.9,80305.34,5.0,0.73344,0.00011,25.51152]
[1777932282815,38.9,80301.13,5.0,0.73298,0.00011,25.53246]
[1777932287850,38.9,80298.99,5.0,0.73275,0.00011,25.5431]
[1777932288857,38.9,80295.39,5.0,0.73236,0.00011,25.56087]
[1777932292062,38.9,80294.6,5.0,0.73227,0.00011,25.56475]
[1777932294526,38.9,80294.82,5.0,0.7323,0.00011,25.5636]
[1777932298106,38.9,80293.94,5.0,0.7322,0.00011,25.56787]
[1777932301948,38.9,80302.9,5.0,0.73318,0.00011,25.52355]
[1777932302954,38.9,80313.49,5.0,0.73433,0.00011,25.47109]
[1777932304358,38.9,80313.49,5.0,0.73433,0.00011,25.47109]
[1777932304447,38.9,80309.26,5.0,0.73387,0.00011,25.49215]
[1777932309099,38.9,80311.27,5.0,0.73408,0.00011,25.48235]
[1777932309129,38.9,80317.34,5.0,0.73474,0.00011,25.45229]
[1777932309571,38.9,80317.34,5.0,0.73474,0.00011,25.45229]
[1777932311010,38.9,80324.59,5.0,0.73552,0.00011,25.41638]
[1777932316380,38.9,80323.46,5.0,0.73539,0.00011,25.42249]
[1777932322089,38.91,80324.38,5.0,0.73547,0.00011,25.4188]
[1777932324280,38.91,80324.19,5.0,0.73545,0.00011,25.41987]
[1777932329138,38.91,80318.83,5.0,0.73485,0.00011,25.44727]
[1777932333168,38.91,80312.34,5.0,0.73416,0.00011,25.47638]
[1777932335182,38.91,80308.72,5.0,0.73377,0.00011,25.49437]
[1777932336189,38.91,80301.49,5.0,0.73298,0.00011,25.53018]
[1777932337196,38.91,80293.92,5.0,0.73215,0.00011,25.5675]
[1777932340761,38.91,80292.17,5.0,0.73196,0.00011,25.57605]
[1777932347266,38.91,80292.59,5.0,0.73202,0.00011,25.57369]
[1777932352301,38.91,80293.33,5.0,0.7321,0.00011,25.56987]
[1777932357336,38.91,80293.34,5.0,0.73211,0.00011,25.56966]
[1777932361363,38.91,80281.64,5.0,0.73083,0.00011,25.627]
[1777932362371,38.91,80277.69,5.0,0.7304,0.00011,25.64625]
[1777932365807,38.91,80276.71,5.0,0.7303,0.00011,25.65083]
[1777932366160,38.91,80276.71,5.0,0.7303,0.00011,25.65083]
[1777932366398,38.91,80275.33,5.0,0.73014,0.00011,25.65771]
[1777932367406,38.91,80267.43,5.0,0.72927,0.00011,25.69653]
[1777932368484,38.91,80267.43,5.0,0.72927,0.00011,25.69653]
[1777932368578,38.91,80267.43,5.0,0.72927,0.00011,25.69653]
[1777932368511,38.91,80262.33,5.0,0.72871,0.00011,25.72155]
[1777932368716,38.91,80262.33,5.0,0.72871,0.00011,25.72155]
[1777932372441,38.91,80258.54,5.0,0.72828,0.00011,25.74066]
[1777932377475,38.92,80257.06,5.0,0.7281,0.00011,25.74857]
[1777932382511,38.92,80255.77,5.0,0.72795,0.00011,25.75552]
[1777932384497,38.92,80255.75,5.0,0.72794,0.00011,25.75575]
[1777932385551,38.92,80255.91,5.0,0.72796,0.00011,25.75511]
[1777932388503,38.92,80255.99,5.0,0.72796,0.00011,25.75512]
[1777932388563,38.92,80250.28,5.0,0.72733,0.00011,25.78293]
[1777932389558,38.92,80250.28,5.0,0.72733,0.00011,25.78293]
[1777932391182,38.92,80248.45,5.0,0.72712,0.00011,25.792]
[1777932391251,38.92,80248.45,5.0,0.72712,0.00011,25.792]
[1777932391574,38.92,80248.65,5.0,0.72716,0.00011,25.78761]
[1777932392581,38.92,80243.62,5.0,0.7266,0.00011,25.81202]
[1777932394595,38.93,80238.47,5.0,0.72603,0.00011,25.83699]
[1777932399604,38.93,80237.37,5.0,0.72591,0.00011,25.84248]
[1777932403660,38.93,80241.66,5.0,0.72638,0.00011,25.82198]
[1777932408695,38.93,80240.68,5.0,0.72626,0.00011,25.827]
[1777932413729,38.93,80241.27,5.0,0.72632,0.00011,25.82443]
[1777932418766,38.93,80240.57,5.0,0.72624,0.00011,25.8281]
[1777932422793,38.93,80247.23,5.0,0.72697,0.00011,25.79617]
[1777932427829,38.93,80246.71,5.0,0.7269,0.00011,25.79909]
[1777932432864,38.94,80246.71,5.0,0.72689,0.00011,25.7995]
[1777932437899,38.94,80247.95,5.0,0.72702,0.00011,25.79392]
[1777932443124,38.94,80247.63,5.0,0.72698,0.00011,25.79582]
[1777932449279,38.94,80252.09,5.0,0.72746,0.00011,25.77481]
[1777932453611,38.94,80251.85,5.0,0.72744,0.00011,25.77287]
[1777932459280,38.95,80252.96,5.0,0.72755,0.00011,25.76814]
[1777932465087,38.95,80254.29,5.0,0.72768,0.00011,25.76249]
[1777932470123,38.95,80255.13,5.0,0.72776,0.00011,25.759]
[1777932477171,38.96,80255.82,5.0,0.72781,0.00011,25.75651]
[1777932482233,38.96,80257.16,5.0,0.72795,0.00011,25.75062]
[1777932483935,38.96,80257.16,5.0,0.72795,0.00011,25.75074]
[1777932484810,38.96,80256.94,5.0,0.72792,0.00011,25.75193]
[1777932485227,38.96,80267.01,5.0,0.72902,0.00011,25.70316]
[1777932487242,38.96,80270.55,5.0,0.7294,0.00011,25.68623]
[1777932492276,38.97,80270.35,5.0,0.72936,0.00011,25.68817]
[1777932493062,38.97,80270.35,5.0,0.72936,0.00011,25.68817]
[1777932498319,38.97,80271.63,5.0,0.72947,0.00011,25.68328]
[1777932503353,38.98,80272.81,5.0,0.72958,0.00011,25.67851]
[1777932505892,38.98,80274.51,5.0,0.72976,0.00011,25.67063]
[1777932511384,38.98,80275.2,5.0,0.72981,0.00011,25.66821]
[1777932516444,38.99,80271.87,5.0,0.72945,0.00011,25.68175]
[1777932521479,38.99,80271.88,5.0,0.72944,0.00011,25.68228]
[1777932523526,38.99,80273.53,5.0,0.72962,0.00011,25.67436]
[1777932523789,38.99,80273.61,5.0,0.72962,0.00011,25.67409]
[1777932526515,38.99,80278.91,5.0,0.7302,0.00011,25.64863]
[1777932529679,38.99,80279.91,5.0,0.7303,0.00011,25.64407]
[1777932533999,39.0,80279.85,5.0,0.73027,0.00011,25.64514]
[1777932534065,39.0,80279.85,5.0,0.73027,0.00011,25.64514]
[1777932535842,39.0,80279.76,5.0,0.73026,0.00011,25.64589]
[1777932541619,39.0,80279.81,5.0,0.73024,0.00011,25.64659]
[1777932544119,39.0,80280.12,5.0,0.73027,0.00011,25.64538]
[1777932544158,39.0,80280.12,5.0,0.73027,0.00011,25.64538]
[1777932544640,39.0,80280.74,5.0,0.73034,0.00011,25.64251]
[1777932545647,39.0,80287.06,5.0,0.73102,0.00011,25.61178]
[1777932547836,39.0,80290.05,5.0,0.73135,0.00011,25.59695]
[1777932551832,39.0,80289.93,5.0,0.73135,0.00011,25.5972]
[1777932557732,39.0,80297.85,5.0,0.73222,0.00011,25.55785]
[1777932563774,39.0,80297.55,5.0,0.73219,0.00011,25.55906]
[1777932564279,39.0,80297.55,5.0,0.73219,0.00011,25.55906]
[1777932566305,39.0,80297.74,5.0,0.73221,0.00011,25.55808]
[1777932566351,39.0,80297.74,5.0,0.73221,0.00011,25.55808]
[1777932566576,39.0,80297.74,5.0,0.73221,0.00011,25.55808]
[1777932566677,39.0,80293.69,5.0,0.73177,0.00011,25.57816]
[1777932571829,39.01,80291.3,5.0,0.73146,0.00011,25.58938]
[1777932576865,39.02,80288.89,5.0,0.73118,0.00011,25.60218]
[1777932581900,39.02,80288.34,5.0,0.7311,0.00011,25.60584]
[1777932586938,39.04,80287.95,5.0,0.73097,0.00011,25.61207]
[1777932594993,39.05,80288.07,5.0,0.73091,0.00011,25.61492]
[1777932601305,39.06,80288.73,5.0,0.73096,0.00011,25.61267]
[1777932607078,39.07,80288.72,5.0,0.73092,0.00011,25.61468]
[1777932612113,39.07,80289.27,5.0,0.73095,0.00011,25.6132]
[1777932617148,39.08,80288.44,5.0,0.73084,0.00011,25.61846]
[1777932620169,39.08,80284.1,5.0,0.73035,0.00011,25.64031]
[1777932622452,39.08,80283.85,5.0,0.73032,0.00011,25.64175]
[1777932622502,39.08,80277.16,5.0,0.72958,0.00011,25.67471]
[1777932624197,39.08,80272.94,5.0,0.72911,0.00011,25.6954]
[1777932629231,39.09,80271.53,5.0,0.72894,0.00011,25.70301]
[1777932634279,39.09,80270.15,5.0,0.7288,0.00011,25.70673]
[1777932639602,39.09,80268.42,5.0,0.7286,0.00011,25.71579]
[1777932644606,39.1,80273.54,5.0,0.72914,0.00011,25.69186]
[1777932650384,39.1,80274.97,5.0,0.72928,0.00011,25.68568]
[1777932651139,39.1,80274.97,5.0,0.72928,0.00011,25.68568]
[1777932651318,39.1,80274.97,5.0,0.72928,0.00011,25.68568]
[1777932651723,39.1,80274.97,5.0,0.72928,0.00011,25.68568]
[1777932651783,39.1,80279.77,5.0,0.7298,0.00011,25.66269]
[1777932653405,39.1,80287.76,5.0,0.73066,0.00011,25.62396]
[1777932655419,39.1,80293.06,5.0,0.73123,0.00011,25.59851]
[1777932658116,39.1,80292.96,5.0,0.73121,0.00011,25.59924]
[1777932659314,39.11,80293.07,5.0,0.73122,0.00011,25.5992]
[1777932659446,39.1,80301.71,5.0,0.73216,0.00011,25.55684]
[1777932660560,39.1,80306.95,5.0,0.73273,0.00011,25.53096]
[1777932667833,39.1,80305.11,5.0,0.73253,0.00011,25.5398]
[1777932667845,39.1,80305.11,5.0,0.73253,0.00011,25.5398]
[1777932667884,39.1,80305.11,5.0,0.73253,0.00011,25.5398]
[1777932678580,39.1,80304.39,5.0,0.73247,0.00011,25.54257]
[1777932683614,39.1,80303.93,5.0,0.73243,0.00011,25.54455]
[1777932688652,39.1,80304.12,5.0,0.73245,0.00011,25.54333]
[1777932692678,39.1,80300.82,5.0,0.73212,0.00011,25.5557]
[1777932697713,39.1,80301.81,5.0,0.73224,0.00011,25.55053]
[1777932703755,39.09,80301.79,5.0,0.73224,0.00011,25.55023]
[1777932708790,39.09,80300.71,5.0,0.73213,0.00011,25.55519]
[1777932714832,39.1,80300.77,5.0,0.73212,0.00011,25.55583]
[1777932719867,39.1,80302.27,5.0,0.73226,0.00011,25.5497]
[1777932725909,39.11,80303.6,5.0,0.73237,0.00011,25.54468]
[1777932730944,39.11,80308.63,5.0,0.73291,0.00011,25.52002]
[1777932735979,39.11,80308.69,5.0,0.73292,0.00011,25.51956]
[1777932742021,39.11,80308.36,5.0,0.73289,0.00011,25.52096]
[1777932748063,39.11,80307.77,5.0,0.73282,0.00011,25.52426]
[1777932754546,39.11,80307.7,5.0,0.73281,0.00011,25.52214]
[1777932760147,39.12,80307.47,5.0,0.73274,0.00011,25.52543]
[1777932765182,39.13,80306.55,5.0,0.73261,0.00011,25.53126]
[1777932770217,39.13,80306.09,5.0,0.73254,0.00011,25.53479]
[1777932776259,39.14,80305.76,5.0,0.73247,0.00011,25.53792]
[1777932781293,39.14,80306.28,5.0,0.7325,0.00011,25.53662]
[1777932786329,39.15,80306.33,5.0,0.73248,0.00011,25.53761]
[1777932791364,39.15,80306.93,5.0,0.73252,0.00011,25.5359]
[1777932797405,39.16,80306.22,5.0,0.73241,0.00011,25.54084]
[1777932803448,39.16,80306.64,5.0,0.73245,0.00011,25.53898]
[1777932808483,39.16,80306.76,5.0,0.73246,0.00011,25.53867]
[1777932816539,39.16,80307.02,5.0,0.73251,0.00011,25.53362]
[1777932821574,39.16,80310.19,5.0,0.73286,0.00011,25.51776]
[1777932826609,39.16,80312.1,5.0,0.73307,0.00011,25.50816]
[1777932831644,39.16,80313.59,5.0,0.73324,0.00011,25.50065]
[1777932832651,39.16,80320.19,5.0,0.73395,0.00011,25.46818]
[1777932833731,39.16,80328.01,5.0,0.7348,0.00011,25.42962]
[1777932834144,39.16,80328.01,5.0,0.7348,0.00011,25.42962]
[1777932837130,39.16,80327.51,5.0,0.73474,0.00011,25.4322]
[1777932837686,39.16,80332.53,5.0,0.73528,0.00011,25.40746]
[1777932839281,39.16,80332.8,5.0,0.73531,0.00011,25.40619]
[1777932839899,39.16,80332.8,5.0,0.73531,0.00011,25.40619]
[1777932842905,39.16,80332.36,5.0,0.73526,0.00011,25.40857]
[1777932848763,39.16,80330.89,5.0,0.73509,0.00011,25.41627]
[1777932851478,39.16,80330.89,5.0,0.73509,0.00011,25.41627]
[1777932856819,39.16,80329.48,5.0,0.73493,0.00011,25.42366]
[1777932857827,39.16,80325.85,5.0,0.73454,0.00011,25.44161]
[1777932861472,39.16,80323.26,5.0,0.73426,0.00011,25.45442]
[1777932866891,39.16,80323.17,5.0,0.73425,0.00011,25.45496]
[1777932870768,39.16,80323.16,5.0,0.73424,0.00011,25.45506]
[1777932872786,39.16,80322.88,5.0,0.73423,0.00011,25.45291]
[1777932873602,39.16,80322.13,5.0,0.73415,0.00011,25.45662]
[1777932878975,39.16,80321.27,5.0,0.73406,0.00011,25.46091]
[1777932884497,39.17,80321.51,5.0,0.73408,0.00011,25.45975]
[1777932892066,39.17,80323.35,5.0,0.73428,0.00011,25.45082]
[1777932897101,39.17,80322.66,5.0,0.7342,0.00011,25.4543]
[1777932902135,39.17,80322.73,5.0,0.73421,0.00011,25.45402]
[1777932905158,39.17,80327.34,5.0,0.73471,0.00011,25.43135]
[1777932910193,39.17,80329.19,5.0,0.7349,0.00011,25.42241]
[1777932916235,39.17,80328.34,5.0,0.7348,0.00011,25.42688]
[1777932922211,39.17,80328.26,5.0,0.73479,0.00011,25.4274]
[1777932928319,39.17,80326.37,5.0,0.73458,0.00011,25.43706]
[1777932933353,39.17,80326.52,5.0,0.73461,0.00011,25.43292]
[1777932938389,39.17,80326.82,5.0,0.73464,0.00011,25.43161]
[1777932943835,39.17,80326.45,5.0,0.7346,0.00011,25.43353]
[1777932943866,39.17,80332.92,5.0,0.7353,0.00011,25.40171]
[1777932945833,39.17,80332.92,5.0,0.7353,0.00011,25.40171]
[1777932945934,39.17,80335.83,5.0,0.73561,0.00011,25.38742]
[1777932949281,39.17,80337.35,5.0,0.73577,0.00011,25.38006]
[1777932949852,39.17,80337.35,5.0,0.73577,0.00011,25.38006]
[1777932949861,39.17,80337.53,5.0,0.73578,0.00011,25.37935]
[1777932952677,39.17,80337.94,5.0,0.73583,0.00011,25.37741]
[1777932952753,39.17,80344.24,5.0,0.7365,0.00011,25.34629]
[1777932953382,39.17,80344.24,5.0,0.7365,0.00011,25.34629]
[1777932953442,39.17,80344.24,5.0,0.7365,0.00011,25.34629]
[1777932956203,39.18,80348.2,5.0,0.73692,0.00011,25.32698]
[1777932958533,39.18,80355.06,5.0,0.73765,0.00011,25.29331]
[1777932963567,39.18,80358.48,5.0,0.738,0.00011,25.27718]
[1777932965582,39.18,80354.7,5.0,0.73758,0.00011,25.29639]
[1777932969860,39.19,80360.14,5.0,0.73815,0.00011,25.27019]
[1777932976659,39.19,80361.16,5.0,0.73823,0.00011,25.26633]
[1777932982072,39.2,80361.16,5.0,0.73822,0.00011,25.26714]
[1777932982139,39.2,80363.88,5.0,0.7385,0.00011,25.25399]
[1777932982332,39.2,80363.88,5.0,0.7385,0.00011,25.25399]
[1777932984877,39.2,80365.1,5.0,0.73862,0.00011,25.24811]
[1777932984979,39.2,80369.65,5.0,0.7391,0.00011,25.22583]
[1777932992771,39.21,80370.08,5.0,0.73913,0.00011,25.22185]
[1777932997283,39.21,80368.01,5.0,0.73889,0.00011,25.23316]
[1777932999820,39.21,80364.38,5.0,0.73849,0.00011,25.25197]
[1777933003394,39.22,80366.49,5.0,0.7387,0.00011,25.24234]
[1777933008560,39.22,80366.99,5.0,0.73874,0.00011,25.2403]
[1777933012369,39.22,80366.15,5.0,0.73862,0.00011,25.24583]
[1777933012912,39.23,80345.32,5.0,0.73639,0.00011,25.34974]
[1777933013919,39.23,80337.36,5.0,0.73553,0.00011,25.38919]
[1777933018955,39.23,80328.3,5.0,0.73455,0.00011,25.43414]
[1777933021221,39.23,80327.26,5.0,0.73444,0.00011,25.43927]
[1777933022984,39.23,80313.8,5.0,0.73298,0.00011,25.50535]
[1777933023991,39.23,80308.86,5.0,0.73244,0.00011,25.52979]
[1777933025163,39.23,80299.73,5.0,0.73145,0.00011,25.57461]
[1777933026022,39.23,80299.73,5.0,0.73145,0.00011,25.57461]
[1777933026049,39.23,80299.73,5.0,0.73145,0.00011,25.57461]
[1777933026240,39.23,80299.73,5.0,0.73145,0.00011,25.57461]
[1777933026252,39.23,80290.19,5.0,0.73041,0.00011,25.62126]
[1777933026377,39.23,80290.19,5.0,0.73041,0.00011,25.62126]
[1777933026401,39.23,80290.19,5.0,0.73041,0.00011,25.62126]
[1777933026576,39.23,80290.19,5.0,0.73041,0.00011,25.62126]
[1777933027017,39.23,80289.96,5.0,0.73038,0.00011,25.6226]
[1777933028024,39.23,80285.02,5.0,0.72984,0.00011,25.64673]
[1777933031884,39.23,80282.85,5.0,0.72959,0.00011,25.65769]
[1777933032056,39.23,80282.85,5.0,0.72959,0.00011,25.65769]
[1777933032135,39.24,80274.35,5.0,0.72866,0.00011,25.6989]
[1777933036599,39.24,80273.35,5.0,0.72854,0.00011,25.70414]
[1777933039102,39.24,80276.98,5.0,0.72893,0.00011,25.68692]
[1777933040109,39.24,80282.04,5.0,0.72948,0.00011,25.66258]
[1777933045144,39.24,80280.86,5.0,0.72934,0.00011,25.66895]
[1777933050182,39.24,80280.4,5.0,0.72928,0.00011,25.67169]
[1777933055441,39.25,80280.39,5.0,0.72928,0.00011,25.66898]
[1777933057228,39.25,80271.14,5.0,0.72827,0.00011,25.71385]
[1777933059242,39.25,80268.69,5.0,0.728,0.00011,25.72579]
[1777933061829,39.25,80266.56,5.0,0.72776,0.00011,25.73616]
[1777933067297,39.25,80267.23,5.0,0.72783,0.00011,25.73329]
[1777933072333,39.25,80267.97,5.0,0.7279,0.00011,25.73004]
[1777933077368,39.25,80268.84,5.0,0.72799,0.00011,25.72617]
[1777933082403,39.26,80271.73,5.0,0.7283,0.00011,25.7126]
[1777933084417,39.26,80276.21,5.0,0.72878,0.00011,25.69117]
[1777933087836,39.26,80276.3,5.0,0.72879,0.00011,25.69093]
[1777933094487,39.26,80275.88,5.0,0.72873,0.00011,25.69376]
[1777933099521,39.26,80275.25,5.0,0.72865,0.00011,25.69728]
[1777933104556,39.27,80275.45,5.0,0.72866,0.00011,25.69679]
[1777933110598,39.27,80275.77,5.0,0.72868,0.00011,25.69582]
[1777933113194,39.27,80275.77,5.0,0.72868,0.00011,25.69582]
[1777933113517,39.27,80275.1,5.0,0.72862,0.00011,25.6958]
[1777933114627,39.27,80268.74,5.0,0.72793,0.00011,25.7265]
[1777933115633,39.27,80264.64,5.0,0.72748,0.00011,25.74628]
[1777933117648,39.27,80261.1,5.0,0.72709,0.00011,25.76334]
[1777933122683,39.27,80251.7,5.0,0.72606,0.00011,25.8084]
[1777933127718,39.27,80248.31,5.0,0.72569,0.00011,25.82446]
[1777933132752,39.27,80249.24,5.0,0.7258,0.00011,25.81984]
[1777933138797,39.27,80249.83,5.0,0.72587,0.00011,25.81683]
[1777933143830,39.27,80250.36,5.0,0.72593,0.00011,25.81415]
[1777933145408,39.27,80250.34,5.0,0.72593,0.00011,25.81421]
[1777933146758,39.27,80250.22,5.0,0.72591,0.00011,25.81476]
[1777933147187,39.27,80262.46,5.0,0.72725,0.00011,25.75615]
[1777933149878,39.27,80265.03,5.0,0.72753,0.00011,25.74386]
[1777933154913,39.27,80264.95,5.0,0.72752,0.00011,25.74445]
[1777933156966,39.27,80264.98,5.0,0.72752,0.00011,25.7444]
[1777933156998,39.27,80258.26,5.0,0.72679,0.00011,25.77661]
[1777933157604,39.27,80258.26,5.0,0.72679,0.00011,25.77661]
[1777933157646,39.27,80258.26,5.0,0.72679,0.00011,25.77661]
[1777933157676,39.27,80258.26,5.0,0.72679,0.00011,25.77661]
[1777933158044,39.27,80258.26,5.0,0.72679,0.00011,25.77661]
[1777933158307,39.27,80258.26,5.0,0.72679,0.00011,25.77661]
[1777933158133,39.27,80250.19,5.0,0.7259,0.00011,25.81523]
[1777933163970,39.27,80249.77,5.0,0.72586,0.00011,25.81715]
[1777933169156,39.27,80251.08,5.0,0.726,0.00011,25.81077]
[1777933175053,39.27,80251.44,5.0,0.72607,0.00011,25.80533]
[1777933180087,39.27,80250.99,5.0,0.72602,0.00011,25.80737]
[1777933185122,39.27,80248.75,5.0,0.72578,0.00011,25.81792]
[1777933186637,39.27,80248.75,5.0,0.72578,0.00011,25.81789]
[1777933188146,39.27,80257.92,5.0,0.72678,0.00011,25.774]
[1777933189152,39.27,80263.09,5.0,0.72735,0.00011,25.74923]
[1777933194191,39.27,80265.87,5.0,0.72765,0.00011,25.73611]
[1777933197256,39.27,80265.96,5.0,0.72765,0.00011,25.73578]
[1777933203254,39.27,80267.15,5.0,0.72778,0.00011,25.73045]
[1777933209297,39.27,80266.64,5.0,0.72771,0.00011,25.73327]
[1777933214332,39.27,80267.26,5.0,0.72777,0.00011,25.73056]
[1777933220374,39.27,80267.54,5.0,0.7278,0.00011,25.72955]
[1777933222758,39.27,80267.69,5.0,0.72781,0.00011,25.72894]
[1777933222769,39.27,80267.69,5.0,0.72781,0.00011,25.72894]
[1777933224402,39.27,80271.37,5.0,0.72821,0.00011,25.71136]
[1777933229437,39.28,80270.68,5.0,0.72813,0.00011,25.71503]
[1777933237493,39.28,80271.23,5.0,0.72819,0.00011,25.70944]
[1777933242528,39.28,80270.63,5.0,0.72812,0.00011,25.71269]
[1777933248054,39.28,80272.34,5.0,0.7283,0.00011,25.70482]
[1777933254614,39.28,80271.31,5.0,0.72818,0.00011,25.71029]
[1777933260657,39.29,80270.84,5.0,0.72812,0.00011,25.71297]
[1777933265692,39.29,80270.8,5.0,0.72811,0.00011,25.7135]
[1777933269752,39.29,80270.45,5.0,0.72806,0.00011,25.71539]
[1777933269972,39.29,80270.45,5.0,0.72806,0.00011,25.71539]
[1777933272211,39.29,80268.98,5.0,0.7279,0.00011,25.72258]
[1777933272267,39.29,80257.99,5.0,0.7267,0.00011,25.77537]
[1777933277778,39.29,80259.67,5.0,0.72688,0.00011,25.76736]
[1777933282692,39.29,80260.55,5.0,0.72698,0.00011,25.76317]
[1777933284564,39.29,80263.27,5.0,0.72727,0.00011,25.7502]
[1777933288683,39.29,80265.12,5.0,0.72747,0.00011,25.74143]
[1777933293802,39.29,80265.92,5.0,0.72758,0.00011,25.73422]
[1777933298924,39.29,80264.99,5.0,0.72747,0.00011,25.73898]
[1777933299560,39.29,80264.99,5.0,0.72747,0.00011,25.73898]
[1777933304967,39.29,80265.14,5.0,0.72748,0.00011,25.73849]
[1777933306014,39.29,80265.14,5.0,0.72748,0.00011,25.73849]
[1777933312016,39.29,80264.12,5.0,0.72736,0.00011,25.74366]
[1777933316043,39.29,80269.1,5.0,0.7279,0.00011,25.71989]
[1777933321078,39.3,80269.96,5.0,0.72799,0.00011,25.71604]
[1777933322086,39.3,80275.84,5.0,0.72863,0.00011,25.68782]
[1777933324318,39.3,80277.38,5.0,0.7288,0.00011,25.68047]
[1777933330142,39.3,80278.28,5.0,0.72888,0.00011,25.67675]
[1777933335177,39.3,80279.55,5.0,0.72901,0.00011,25.67123]
[1777933338198,39.3,80276.15,5.0,0.72863,0.00011,25.68791]
[1777933343233,39.31,80277.1,5.0,0.72872,0.00011,25.68379]
[1777933350940,39.31,80277.05,5.0,0.72871,0.00011,25.6844]
[1777933352297,39.31,80266.9,5.0,0.72761,0.00011,25.7301]
[1777933354310,39.31,80264.5,5.0,0.72735,0.00011,25.74168]
[1777933359347,39.31,80262.77,5.0,0.72716,0.00011,25.75007]
[1777933362368,39.31,80252.8,5.0,0.72607,0.00011,25.79777]
[1777933364872,39.31,80249.99,5.0,0.72576,0.00011,25.81114]
[1777933370424,39.31,80248.92,5.0,0.72565,0.00011,25.81593]
[1777933375459,39.31,80248.31,5.0,0.72559,0.00011,25.81861]
[1777933379284,39.31,80247.31,5.0,0.72548,0.00011,25.82322]
[1777933384522,39.31,80246.2,5.0,0.72537,0.00011,25.82818]
[1777933389558,39.3,80244.35,5.0,0.72517,0.00011,25.8367]
[1777933394593,39.3,80240.21,5.0,0.72473,0.00011,25.85602]
[1777933400639,39.3,80235.77,5.0,0.72425,0.00011,25.87653]
[1777933402907,39.3,80235.15,5.0,0.72419,0.00011,25.87937]
[1777933403076,39.3,80235.15,5.0,0.72419,0.00011,25.87937]
[1777933403177,39.3,80233.63,5.0,0.72402,0.00011,25.88647]
[1777933403700,39.3,80233.63,5.0,0.72402,0.00011,25.88647]
[1777933407853,39.3,80239.99,5.0,0.72473,0.00011,25.85572]
[1777933409701,39.3,80244.1,5.0,0.72519,0.00011,25.83595]
[1777933411716,39.29,80245.29,5.0,0.72535,0.00011,25.82606]
[1777933412723,39.29,80251.69,5.0,0.72605,0.00011,25.79551]
[1777933414300,39.29,80256.18,5.0,0.72655,0.00011,25.77398]
[1777933419772,39.29,80257.8,5.0,0.72672,0.00011,25.76622]
[1777933421676,39.29,80257.96,5.0,0.72674,0.00011,25.76545]
[1777933422443,39.29,80257.96,5.0,0.72674,0.00011,25.76545]
[1777933422523,39.29,80262.68,5.0,0.72726,0.00011,25.74287]
[1777933423799,39.29,80266.8,5.0,0.72771,0.00011,25.72312]
[1777933428534,39.29,80264.55,5.0,0.72746,0.00011,25.73404]
[1777933436235,39.29,80265.1,5.0,0.72751,0.00011,25.73156]
[1777933439281,39.29,80264.63,5.0,0.72746,0.00011,25.73411]
[1777933441317,39.29,80264.96,5.0,0.72749,0.00011,25.73261]
[1777933447125,39.3,80262.99,5.0,0.72727,0.00011,25.74223]
[1777933453140,39.3,80265.62,5.0,0.72755,0.00011,25.72987]
[1777933454548,39.3,80264.21,5.0,0.7274,0.00011,25.73668]
[1777933454599,39.3,80264.59,5.0,0.72744,0.00011,25.73493]
[1777933455242,39.3,80264.59,5.0,0.72744,0.00011,25.73493]
[1777933455274,39.3,80275.6,5.0,0.72864,0.00011,25.68203]
[1777933457031,39.3,80284.34,5.0,0.72959,0.00011,25.63996]
[1777933458038,39.3,80287.56,5.0,0.72994,0.00011,25.62453]
[1777933463072,39.3,80286.91,5.0,0.72985,0.00011,25.62841]
[1777933468437,39.3,80283.98,5.0,0.72952,0.00011,25.64328]
[1777933469930,39.3,80283.67,5.0,0.72948,0.00011,25.64491]
[1777933469956,39.3,80283.67,5.0,0.72948,0.00011,25.64491]
[1777933470359,39.3,80283.67,5.0,0.72948,0.00011,25.64491]
[1777933477171,39.31,80279.81,5.0,0.72906,0.00011,25.66094]
[1777933482206,39.31,80281.94,5.0,0.72929,0.00011,25.65053]
[1777933488248,39.3,80282.49,5.0,0.72938,0.00011,25.64649]
[1777933494290,39.3,80282.58,5.0,0.72942,0.00011,25.6447]
[1777933495644,39.3,80282.58,5.0,0.72942,0.00011,25.6447]
[1777933495706,39.3,80282.58,5.0,0.72942,0.00011,25.6447]
[1777933496530,39.29,80282.47,5.0,0.72942,0.00011,25.64478]
[1777933496566,39.29,80282.47,5.0,0.72942,0.00011,25.64478]
[1777933496671,39.29,80282.47,5.0,0.72942,0.00011,25.64478]
[1777933496725,39.29,80272.53,5.0,0.72833,0.00011,25.69281]
[1777933496809,39.29,80272.53,5.0,0.72833,0.00011,25.69281]
[1777933497358,39.29,80272.53,5.0,0.72833,0.00011,25.69281]
[1777933497368,39.3,80253.1,5.0,0.72621,0.00011,25.78604]
[1777933499325,39.3,80248.64,5.0,0.72572,0.00011,25.80739]
[1777933500332,39.3,80249.37,5.0,0.7258,0.00011,25.8039]
[1777933502345,39.29,80256.26,5.0,0.72656,0.00011,25.77089]
[1777933504612,39.3,80250.73,5.0,0.72595,0.00011,25.79731]
[1777933510401,39.29,80252.27,5.0,0.72612,0.00011,25.78981]
[1777933515437,39.29,80251.36,5.0,0.72603,0.00011,25.79405]
[1777933520472,39.29,80252.16,5.0,0.72612,0.00011,25.79012]
[1777933522485,39.29,80257.72,5.0,0.72673,0.00011,25.76351]
[1777933523156,39.29,80257.72,5.0,0.72673,0.00011,25.76351]
[1777933528534,39.29,80264.5,5.0,0.72746,0.00011,25.73114]
[1777933529286,39.29,80264.5,5.0,0.72746,0.00011,25.73114]
[1777933532129,39.29,80265.12,5.0,0.72756,0.00011,25.72406]
[1777933532562,39.29,80270.53,5.0,0.72816,0.00011,25.69777]
[1777933538604,39.28,80271.13,5.0,0.72826,0.00011,25.69325]
[1777933544646,39.28,80270.87,5.0,0.72827,0.00011,25.69287]
[1777933549680,39.27,80272.1,5.0,0.72843,0.00011,25.68562]
[1777933551368,39.27,80272.35,5.0,0.72846,0.00011,25.68415]
[1777933556730,39.26,80273.08,5.0,0.72857,0.00011,25.67911]
[1777933557606,39.26,80273.08,5.0,0.72857,0.00011,25.67911]
[1777933557736,39.26,80277.35,5.0,0.72904,0.00011,25.65826]
[1777933559286,39.26,80278.0,5.0,0.72912,0.00011,25.65489]
[1777933564137,39.25,80279.39,5.0,0.72929,0.00011,25.64709]
[1777933569811,39.25,80279.83,5.0,0.72936,0.00011,25.64387]
[1777933575925,39.24,80277.18,5.0,0.7291,0.00011,25.6554]
[1777933578029,39.24,80278.94,5.0,0.7293,0.00011,25.64644]
[1777933578041,39.24,80278.94,5.0,0.7293,0.00011,25.64644]
[1777933578097,39.24,80285.51,5.0,0.73002,0.00011,25.61443]
[1777933582036,39.24,80285.71,5.0,0.73006,0.00011,25.61285]
[1777933586941,39.23,80280.62,5.0,0.72953,0.00011,25.63637]
[1777933588336,39.23,80280.62,5.0,0.72953,0.00011,25.63637]
[1777933594285,39.23,80281.21,5.0,0.72963,0.00011,25.62896]
[1777933599470,39.23,80281.38,5.0,0.72967,0.00011,25.62734]
[1777933605660,39.22,80281.53,5.0,0.72972,0.00011,25.62505]
[1777933605715,39.22,80284.97,5.0,0.7301,0.00011,25.60799]
[1777933611667,39.21,80284.15,5.0,0.73003,0.00011,25.61126]
[1777933615385,39.21,80283.98,5.0,0.73002,0.00011,25.61156]
[1777933615575,39.21,80283.98,5.0,0.73002,0.00011,25.61156]
[1777933615637,39.21,80275.57,5.0,0.72911,0.00011,25.65174]
[1777933617151,39.21,80269.47,5.0,0.72845,0.00011,25.68102]
[1777933618158,39.21,80268.68,5.0,0.72837,0.00011,25.68459]
[1777933621179,39.2,80258.14,5.0,0.72723,0.00011,25.73457]
[1777933623193,39.2,80254.87,5.0,0.72689,0.00011,25.74971]
[1777933628229,39.2,80255.75,5.0,0.72702,0.00011,25.74397]
[1777933633851,39.19,80254.37,5.0,0.72689,0.00011,25.7494]
[1777933644340,39.17,80252.13,5.0,0.72672,0.00011,25.75651]
[1777933646742,39.17,80244.03,5.0,0.72585,0.00011,25.7944]
[1777933652396,39.16,80242.9,5.0,0.72579,0.00011,25.7946]
[1777933655417,39.16,80253.0,5.0,0.72692,0.00011,25.74514]
[1777933656424,39.16,80257.12,5.0,0.72738,0.00011,25.72499]
[1777933658438,39.15,80257.67,5.0,0.72745,0.00011,25.72177]
[1777933665488,39.14,80257.63,5.0,0.72748,0.00011,25.72006]
[1777933668509,39.14,80253.31,5.0,0.72703,0.00011,25.74004]
[1777933673544,39.13,80252.72,5.0,0.727,0.00011,25.74116]
[1777933675558,39.13,80257.28,5.0,0.72751,0.00011,25.71866]
[1777933680592,39.13,80255.25,5.0,0.72732,0.00011,25.7271]
[1777933685628,39.12,80256.01,5.0,0.72743,0.00011,25.72208]
[1777933690663,39.11,80255.39,5.0,0.72739,0.00011,25.72373]
[1777933695698,39.11,80255.36,5.0,0.72742,0.00011,25.72255]
[1777933698719,39.1,80249.41,5.0,0.72678,0.00011,25.75039]
[1777933703754,39.1,80248.37,5.0,0.7267,0.00011,25.75392]
[1777933705795,39.09,80252.18,5.0,0.72713,0.00011,25.73501]
[1777933711809,39.09,80252.39,5.0,0.72721,0.00011,25.72884]
[1777933718859,39.08,80252.77,5.0,0.72729,0.00011,25.72515]
[1777933723894,39.07,80252.53,5.0,0.72729,0.00011,25.725]
[1777933729050,39.07,80252.57,5.0,0.7273,0.00011,25.72455]
[1777933734338,39.06,80249.35,5.0,0.72699,0.00011,25.73776]
[1777933737992,39.06,80239.36,5.0,0.72591,0.00011,25.78505]
[1777933738998,39.06,80235.76,5.0,0.72551,0.00011,25.80239]
[1777933741114,39.06,80234.73,5.0,0.7254,0.00011,25.80736]
[1777933747058,39.06,80233.52,5.0,0.72526,0.00011,25.8132]
[1777933752162,39.06,80233.98,5.0,0.72531,0.00011,25.811]
[1777933758135,39.06,80236.37,5.0,0.72558,0.00011,25.79961]
[1777933763170,39.06,80235.38,5.0,0.72547,0.00011,25.80442]
[1777933768205,39.06,80232.84,5.0,0.72518,0.00011,25.81664]
[1777933773241,39.06,80232.69,5.0,0.72519,0.00011,25.81384]
[1777933778275,39.06,80227.84,5.0,0.72465,0.00011,25.83701]
[1777933783310,39.06,80227.02,5.0,0.72456,0.00011,25.84081]
[1777933788346,39.06,80226.14,5.0,0.72447,0.00011,25.84489]
[1777933793379,39.06,80225.8,5.0,0.72443,0.00011,25.84638]
[1777933798414,39.06,80226.39,5.0,0.7245,0.00011,25.8434]
[1777933803449,39.06,80228.53,5.0,0.72474,0.00011,25.83304]
[1777933808485,39.06,80230.51,5.0,0.72496,0.00011,25.82348]
[1777933813522,39.06,80230.57,5.0,0.72497,0.00011,25.82314]
[1777933818556,39.06,80230.32,5.0,0.72494,0.00011,25.82428]
[1777933823592,39.06,80231.14,5.0,0.72504,0.00011,25.8203]
[1777933828626,39.06,80228.78,5.0,0.72478,0.00011,25.83156]
[1777933831648,39.06,80220.82,5.0,0.72392,0.00011,25.866]
[1777933833662,39.06,80216.35,5.0,0.72342,0.00011,25.88721]
[1777933838697,39.05,80216.75,5.0,0.72348,0.00011,25.88488]
[1777933843429,39.05,80215.43,5.0,0.72334,0.00011,25.89085]
[1777933849035,39.05,80214.26,5.0,0.72322,0.00011,25.89602]
[1777933850790,39.05,80210.23,5.0,0.72278,0.00011,25.9149]
[1777933855322,39.05,80209.26,5.0,0.72268,0.00011,25.91911]
[1777933855932,39.05,80198.37,5.0,0.72147,0.00011,25.97058]
[1777933858531,39.05,80198.19,5.0,0.72146,0.00011,25.97112]
[1777933858575,39.05,80198.19,5.0,0.72146,0.00011,25.97112]
[1777933858836,39.04,80196.5,5.0,0.72127,0.00011,25.97895]
[1777933859834,39.04,80196.5,5.0,0.72127,0.00011,25.97895]
[1777933865092,39.04,80197.22,5.0,0.72137,0.00011,25.97473]
[1777933870921,39.04,80197.63,5.0,0.72144,0.00011,25.97164]
[1777933877969,39.03,80197.68,5.0,0.72147,0.00011,25.97033]
[1777933880991,39.03,80202.18,5.0,0.72198,0.00011,25.94857]
[1777933881997,39.03,80206.38,5.0,0.72245,0.00011,25.92853]
[1777933887034,39.03,80207.95,5.0,0.72264,0.00011,25.92055]
[1777933892071,39.02,80207.64,5.0,0.72263,0.00011,25.918]
[1777933898112,39.02,80206.66,5.0,0.72254,0.00011,25.92206]
[1777933903148,39.02,80205.75,5.0,0.72245,0.00011,25.92587]
[1777933908183,39.02,80206.33,5.0,0.72252,0.00011,25.92261]
[1777933915231,39.01,80209.2,5.0,0.72285,0.00011,25.90829]
[1777933920267,39.01,80208.7,5.0,0.72281,0.00011,25.91023]
[1777933923425,39.01,80208.63,5.0,0.7228,0.00011,25.91038]
[1777933923995,39.01,80208.63,5.0,0.7228,0.00011,25.91038]
[1777933924066,39.01,80208.45,5.0,0.72279,0.00011,25.91106]
[1777933924395,39.01,80208.45,5.0,0.72279,0.00011,25.91106]
[1777933924932,39.01,80208.45,5.0,0.72279,0.00011,25.91106]
[1777933925001,39.01,80181.01,5.0,0.71974,0.00011,26.04068]
[1777933925430,39.01,80175.9,5.0,0.71916,0.00011,26.06468]
[1777933926309,39.01,80175.98,5.0,0.71918,0.00011,26.06409]
[1777933927563,39.01,80175.98,5.0,0.71918,0.00011,26.06409]
[1777933931344,39.0,80187.53,5.0,0.72049,0.00011,26.00864]
[1777933936379,39.0,80190.48,5.0,0.72084,0.00011,25.99379]
[1777933938393,39.0,80194.44,5.0,0.72129,0.00011,25.97474]
[1777933943429,38.99,80196.45,5.0,0.72153,0.00011,25.96449]
[1777933948464,38.99,80196.14,5.0,0.72151,0.00011,25.96527]
[1777933953500,38.99,80194.05,5.0,0.72131,0.00011,25.97097]
[1777933959541,38.98,80195.73,5.0,0.72152,0.00011,25.96219]
[1777933961555,38.98,80190.94,5.0,0.72099,0.00011,25.98457]
[1777933966590,38.98,80188.98,5.0,0.72079,0.00011,25.99305]
[1777933971625,38.97,80188.65,5.0,0.72077,0.00011,25.99379]
[1777933976660,38.97,80189.2,5.0,0.72085,0.00011,25.99039]
[1777933982702,38.97,80188.72,5.0,0.72082,0.00011,25.99171]
[1777933984716,38.96,80176.98,5.0,0.71951,0.00011,26.04673]
[1777933986730,38.96,80175.05,5.0,0.71931,0.00011,26.05543]
[1777933989098,38.96,80173.61,5.0,0.71915,0.00011,26.06175]
[1777933991102,38.96,80171.7,5.0,0.71894,0.00011,26.07049]
[1777933991187,38.96,80170.35,5.0,0.7188,0.00011,26.07637]
[1777933993587,38.96,80170.38,5.0,0.71881,0.00011,26.07599]
[1777934000827,38.95,80170.32,5.0,0.71885,0.00011,26.07439]
[1777934005863,38.94,80170.48,5.0,0.7189,0.00011,26.07224]
[1777934010897,38.93,80170.9,5.0,0.71897,0.00011,26.06912]
[1777934015935,38.93,80169.6,5.0,0.71887,0.00011,26.07061]
[1777934017949,38.93,80165.74,5.0,0.71843,0.00011,26.08891]
[1777934023990,38.93,80166.07,5.0,0.71846,0.00011,26.08782]
[1777934029028,38.93,80165.76,5.0,0.71841,0.00011,26.08967]
[1777934037087,38.94,80166.4,5.0,0.71847,0.00011,26.08728]
[1777934042122,38.94,80164.54,5.0,0.71825,0.00011,26.09639]
[1777934045143,38.94,80171.63,5.0,0.71906,0.00011,26.0627]
[1777934048164,38.93,80166.87,5.0,0.71854,0.00011,26.08436]
[1777934053199,38.93,80167.48,5.0,0.71864,0.00011,26.0803]
[1777934056220,38.93,80160.39,5.0,0.71784,0.00011,26.11345]
[1777934057529,38.93,80159.75,5.0,0.71777,0.00011,26.1165]
[1777934059241,38.93,80165.9,5.0,0.71845,0.00011,26.08795]
[1777934064276,38.92,80169.51,5.0,0.71888,0.00011,26.06984]
[1777934069286,38.92,80168.78,5.0,0.71882,0.00011,26.07235]
[1777934071698,38.92,80166.61,5.0,0.71859,0.00011,26.08207]
[1777934071783,38.92,80168.39,5.0,0.71881,0.00011,26.06997]
[1777934072330,38.92,80168.39,5.0,0.71881,0.00011,26.06997]
[1777934072549,38.91,80184.23,5.0,0.72059,0.00011,25.9951]
[1777934074374,38.91,80188.17,5.0,0.72104,0.00011,25.97607]
[1777934075330,38.91,80188.17,5.0,0.72104,0.00011,25.97607]
[1777934075520,38.91,80188.28,5.0,0.72106,0.00011,25.97541]
[1777934077667,38.91,80188.56,5.0,0.72109,0.00011,25.97381]
[1777934079382,38.91,80182.27,5.0,0.7204,0.00011,26.0033]
[1777934081775,38.91,80179.91,5.0,0.72014,0.00011,26.01431]
[1777934082138,38.91,80179.91,5.0,0.72014,0.00011,26.01431]
[1777934082247,38.91,80180.04,5.0,0.72015,0.00011,26.01368]
[1777934082743,38.91,80180.04,5.0,0.72015,0.00011,26.01368]
[1777934082865,38.91,80158.97,5.0,0.71779,0.00011,26.11271]
[1777934084423,38.91,80153.08,5.0,0.71712,0.00011,26.14044]
[1777934085739,38.91,80153.08,5.0,0.71712,0.00011,26.14044]
[1777934085810,38.91,80153.08,5.0,0.71712,0.00011,26.14044]
[1777934085959,38.91,80153.08,5.0,0.71712,0.00011,26.14044]
[1777934086329,38.91,80153.08,5.0,0.71712,0.00011,26.14044]
[1777934086013,38.91,80151.66,5.0,0.71696,0.00011,26.1471]
[1777934087246,38.91,80151.66,5.0,0.71696,0.00011,26.1471]
[1777934087269,38.91,80126.06,5.0,0.71407,0.00011,26.26589]
[1777934087533,38.91,80126.06,5.0,0.71407,0.00011,26.26589]
[1777934087790,38.91,80126.06,5.0,0.71407,0.00011,26.26589]
[1777934087808,38.91,80120.72,5.0,0.71347,0.00011,26.29049]
[1777934088704,38.91,80120.72,5.0,0.71347,0.00011,26.29049]
[1777934088729,38.91,80120.72,5.0,0.71347,0.00011,26.29049]
[1777934088762,38.91,80120.72,5.0,0.71347,0.00011,26.29049]
[1777934089106,38.91,80120.72,5.0,0.71347,0.00011,26.29049]
[1777934089168,38.91,80106.88,5.0,0.7119,0.00011,26.3538]
[1777934089942,38.91,80106.88,5.0,0.7119,0.00011,26.3538]
[1777934090019,38.9,80104.25,5.0,0.71164,0.00011,26.3641]
[1777934091472,38.89,80109.69,5.0,0.7123,0.00011,26.3374]
[1777934094493,38.87,80114.84,5.0,0.713,0.00011,26.30901]
[1777934096507,38.87,80119.52,5.0,0.71353,0.00011,26.28723]
[1777934101541,38.86,80122.12,5.0,0.71384,0.00011,26.27472]
[1777934103556,38.86,80117.72,5.0,0.71334,0.00011,26.29482]
[1777934108591,38.86,80115.67,5.0,0.71312,0.00011,26.30375]
[1777934113626,38.86,80120.56,5.0,0.71369,0.00011,26.28063]
[1777934116773,38.86,80122.04,5.0,0.71386,0.00011,26.27359]
[1777934124704,38.85,80122.53,5.0,0.71394,0.00011,26.27056]
[1777934129679,38.85,80123.17,5.0,0.71402,0.00011,26.26727]
[1777934130216,38.85,80130.0,5.0,0.71479,0.00011,26.23551]
[1777934131753,38.85,80135.79,5.0,0.71547,0.00011,26.20507]
[1777934133766,38.85,80136.6,5.0,0.71556,0.00011,26.20124]
[1777934138802,38.85,80138.37,5.0,0.71576,0.00011,26.19293]
[1777934143837,38.85,80138.99,5.0,0.71584,0.00011,26.18999]
[1777934146163,38.85,80138.99,5.0,0.71584,0.00011,26.18998]
[1777934151261,38.85,80140.52,5.0,0.71601,0.00011,26.18282]
[1777934152900,38.85,80147.65,5.0,0.71681,0.00011,26.14957]
[1777934157943,38.85,80148.57,5.0,0.71691,0.00011,26.14542]
[1777934162978,38.85,80132.16,5.0,0.71506,0.00011,26.22198]
[1777934163984,38.85,80127.82,5.0,0.71457,0.00011,26.24211]
[1777934164991,38.85,80128.19,5.0,0.71461,0.00011,26.24036]
[1777934170027,38.85,80125.95,5.0,0.71436,0.00011,26.25042]
[1777934175062,38.85,80125.92,5.0,0.71437,0.00011,26.25016]
[1777934179090,38.85,80130.74,5.0,0.71492,0.00011,26.22759]
[1777934183118,38.84,80134.98,5.0,0.7154,0.00011,26.20777]
[1777934188153,38.84,80135.39,5.0,0.71545,0.00011,26.20574]
[1777934193188,38.84,80133.16,5.0,0.71522,0.00011,26.21247]
[1777934198223,38.84,80132.42,5.0,0.71514,0.00011,26.21575]
[1777934203259,38.84,80131.72,5.0,0.71507,0.00011,26.21883]
[1777934204277,38.84,80131.72,5.0,0.71507,0.00011,26.21883]
[1777934204344,38.84,80130.01,5.0,0.71487,0.00011,26.22672]
[1777934205485,38.84,80130.01,5.0,0.71487,0.00011,26.22672]
[1777934206280,38.84,80125.27,5.0,0.71434,0.00011,26.24859]
[1777934207287,38.84,80119.05,5.0,0.71363,0.00011,26.27726]
[1777934209301,38.84,80113.98,5.0,0.71306,0.00011,26.30043]
[1777934212335,38.84,80109.77,5.0,0.71259,0.00011,26.31945]
[1777934217358,38.83,80118.17,5.0,0.71356,0.00011,26.28013]
[1777934222392,38.83,80117.39,5.0,0.71348,0.00011,26.28328]
[1777934227427,38.83,80114.62,5.0,0.71318,0.00011,26.29559]
[1777934233470,38.83,80113.43,5.0,0.71306,0.00011,26.30038]
[1777934236491,38.83,80103.53,5.0,0.71194,0.00011,26.34553]
[1777934237498,38.82,80099.72,5.0,0.71151,0.00011,26.36283]
[1777934240519,38.82,80091.8,5.0,0.71062,0.00011,26.39849]
[1777934245555,38.8,80090.8,5.0,0.71061,0.00011,26.39848]
[1777934248576,38.8,80094.55,5.0,0.71105,0.00011,26.38076]
[1777934253611,38.79,80096.42,5.0,0.71131,0.00011,26.36784]
[1777934258646,38.79,80095.72,5.0,0.71125,0.00011,26.3702]
[1777934262674,38.78,80090.92,5.0,0.71071,0.00011,26.39147]
[1777934267828,38.78,80090.38,5.0,0.71067,0.00011,26.3932]
[1777934270731,38.78,80106.66,5.0,0.71254,0.00011,26.3178]
[1777934272745,38.77,80109.24,5.0,0.71285,0.00011,26.30562]
[1777934276773,38.77,80104.13,5.0,0.71227,0.00011,26.32872]
[1777934277780,38.77,80097.5,5.0,0.71152,0.00011,26.35906]
[1777934279795,38.77,80096.92,5.0,0.71146,0.00011,26.36143]
[1777934281809,38.77,80101.0,5.0,0.71193,0.00011,26.3424]
[1777934286844,38.76,80099.1,5.0,0.71173,0.00011,26.3504]
[1777934291879,38.76,80101.94,5.0,0.71207,0.00011,26.33662]
[1777934296914,38.76,80101.48,5.0,0.71204,0.00011,26.33807]
[1777934301948,38.75,80100.44,5.0,0.71193,0.00011,26.34218]
[1777934306984,38.75,80101.48,5.0,0.71207,0.00011,26.33672]
[1777934311012,38.75,80108.33,5.0,0.71288,0.00011,26.30118]
[1777934312020,38.75,80113.52,5.0,0.71347,0.00011,26.2771]
[1777934316048,38.75,80118.03,5.0,0.71399,0.00011,26.25591]
[1777934316620,38.75,80118.03,5.0,0.71399,0.00011,26.25591]
[1777934317055,38.75,80118.77,5.0,0.71408,0.00011,26.25242]
[1777934318062,38.75,80127.23,5.0,0.71504,0.00011,26.21309]
[1777934321049,38.75,80129.69,5.0,0.71532,0.00011,26.20158]
[1777934321837,38.75,80129.69,5.0,0.71532,0.00011,26.20158]
[1777934322090,38.75,80124.09,5.0,0.71469,0.00011,26.22762]
[1777934323096,38.75,80118.62,5.0,0.71406,0.00011,26.25299]
[1777934324329,38.74,80118.1,5.0,0.71401,0.00011,26.25532]
[1777934327399,38.74,80114.04,5.0,0.71355,0.00011,26.27393]
[1777934333166,38.74,80116.3,5.0,0.71381,0.00011,26.26312]
[1777934338203,38.74,80113.92,5.0,0.71355,0.00011,26.27381]
[1777934343458,38.74,80113.36,5.0,0.7135,0.00011,26.27604]
[1777934349280,38.74,80112.58,5.0,0.71342,0.00011,26.27912]
[1777934354314,38.73,80112.8,5.0,0.71345,0.00011,26.27773]
[1777934359391,38.73,80111.88,5.0,0.71336,0.00011,26.2816]
[1777934365395,38.73,80112.12,5.0,0.71339,0.00011,26.28004]
[1777934370431,38.73,80110.81,5.0,0.71325,0.00011,26.28569]
[1777934375466,38.73,80108.83,5.0,0.71306,0.00011,26.29092]
[1777934380501,38.72,80110.12,5.0,0.71321,0.00011,26.28456]
[1777934385536,38.72,80110.97,5.0,0.71332,0.00011,26.28024]
[1777934390571,38.72,80111.15,5.0,0.71335,0.00011,26.27902]
[1777934396613,38.72,80113.34,5.0,0.71361,0.00011,26.26849]
[1777934401648,38.72,80113.49,5.0,0.71363,0.00011,26.26747]
[1777934407690,38.71,80113.08,5.0,0.71359,0.00011,26.26899]
[1777934412724,38.71,80112.76,5.0,0.71356,0.00011,26.27015]
[1777934417760,38.71,80110.26,5.0,0.71329,0.00011,26.28138]
[1777934422797,38.71,80108.75,5.0,0.71312,0.00011,26.28798]
[1777934428839,38.71,80109.04,5.0,0.71317,0.00011,26.28617]
[1777934434285,38.71,80109.47,5.0,0.71324,0.00011,26.28031]
[1777934439917,38.7,80106.86,5.0,0.71296,0.00011,26.29194]
[1777934440940,38.7,80098.49,5.0,0.712,0.00011,26.33046]
[1777934442954,38.7,80098.14,5.0,0.71197,0.00011,26.33186]
[1777934447993,38.7,80097.32,5.0,0.71189,0.00011,26.335]
[1777934453026,38.7,80098.42,5.0,0.71203,0.00011,26.32934]
[1777934458062,38.69,80097.67,5.0,0.71196,0.00011,26.3322]
[1777934463097,38.69,80094.65,5.0,0.71162,0.00011,26.34549]
[1777934473913,38.69,80095.05,5.0,0.71168,0.00011,26.34312]
[1777934480215,38.68,80091.86,5.0,0.71136,0.00011,26.35606]
[1777934485252,38.67,80090.58,5.0,0.71123,0.00011,26.36123]
[1777934487266,38.67,80102.27,5.0,0.71257,0.00011,26.30712]
[1777934490287,38.67,80103.7,5.0,0.71274,0.00011,26.30021]
[1777934495321,38.67,80102.98,5.0,0.71269,0.00011,26.29961]
[1777934500386,38.67,80101.18,5.0,0.71249,0.00011,26.30758]
[1777934500443,38.67,80112.91,5.0,0.71383,0.00011,26.25311]
[1777934504384,38.67,80116.3,5.0,0.71422,0.00011,26.23721]
[1777934506399,38.67,80121.73,5.0,0.71484,0.00011,26.21187]
[1777934511434,38.67,80119.12,5.0,0.71455,0.00011,26.22399]
[1777934516469,38.66,80118.77,5.0,0.71451,0.00011,26.22554]
[1777934523518,38.66,80118.75,5.0,0.71451,0.00011,26.22554]
[1777934528662,38.66,80118.81,5.0,0.71452,0.00011,26.2252]
[1777934533836,38.66,80119.85,5.0,0.71464,0.00011,26.22029]
[1777934538878,38.66,80120.43,5.0,0.7147,0.00011,26.21757]
[1777934544668,38.66,80119.73,5.0,0.71463,0.00011,26.22076]
[1777934550713,38.66,80117.89,5.0,0.71442,0.00011,26.22921]
[1777934556193,38.66,80118.39,5.0,0.71449,0.00011,26.22333]
[1777934556701,38.66,80118.39,5.0,0.71449,0.00011,26.22333]
[1777934557759,38.66,80114.01,5.0,0.714,0.00011,26.24364]
[1777934558766,38.66,80106.21,5.0,0.71311,0.00011,26.27976]
[1777934563801,38.66,80107.03,5.0,0.71321,0.00011,26.27565]
[1777934569287,38.66,80106.35,5.0,0.71314,0.00011,26.27853]
[1777934574878,38.66,80106.55,5.0,0.71317,0.00011,26.27713]
[1777934579912,38.66,80104.64,5.0,0.71296,0.00011,26.28565]
[1777934584948,38.65,80103.17,5.0,0.7128,0.00011,26.29208]
[1777934589982,38.65,80102.95,5.0,0.71278,0.00011,26.2927]
[1777934595018,38.65,80104.84,5.0,0.71301,0.00011,26.28359]
[1777934596026,38.65,80109.15,5.0,0.7135,0.00011,26.26356]
[1777934601060,38.65,80110.1,5.0,0.71362,0.00011,26.25891]
[1777934606095,38.65,80110.6,5.0,0.71368,0.00011,26.25636]
[1777934611130,38.65,80110.4,5.0,0.71368,0.00011,26.25358]
[1777934615158,38.65,80105.68,5.0,0.71314,0.00011,26.2753]
[1777934620193,38.64,80103.4,5.0,0.71289,0.00011,26.28552]
[1777934625228,38.64,80104.74,5.0,0.71305,0.00011,26.27897]
[1777934634291,38.64,80105.6,5.0,0.71316,0.00011,26.27442]
[1777934639652,38.64,80107.09,5.0,0.71334,0.00011,26.26728]
[1777934645367,38.64,80103.72,5.0,0.71296,0.00011,26.28247]
[1777934650403,38.63,80104.22,5.0,0.71303,0.00011,26.27983]
[1777934658459,38.63,80104.58,5.0,0.71308,0.00011,26.27765]
[1777934664501,38.63,80103.45,5.0,0.71296,0.00011,26.2825]
[1777934669536,38.63,80100.92,5.0,0.71268,0.00011,26.29386]
[1777934673564,38.63,80093.86,5.0,0.7119,0.00011,26.32266]
[1777934675578,38.62,80086.31,5.0,0.71104,0.00011,26.35711]
[1777934680613,38.62,80088.21,5.0,0.71127,0.00011,26.34773]
[1777934685648,38.62,80086.38,5.0,0.71108,0.00011,26.35546]
[1777934690683,38.61,80082.73,5.0,0.71068,0.00011,26.37152]
[1777934695718,38.61,80081.15,5.0,0.71051,0.00011,26.37802]
[1777934700753,38.61,80080.72,5.0,0.71048,0.00011,26.37924]
[1777934706795,38.6,80080.7,5.0,0.7105,0.00011,26.37842]
[1777934711830,38.6,80079.93,5.0,0.71043,0.00011,26.3812]
[1777934714986,38.6,80079.93,5.0,0.71043,0.00011,26.3812]
[1777934715858,38.6,80078.7,5.0,0.7103,0.00011,26.38622]
[1777934716865,38.59,80066.31,5.0,0.70888,0.00012,26.4427]
[1777934717871,38.58,80069.09,5.0,0.70925,0.00012,26.42794]
[1777934723914,38.58,80072.84,5.0,0.70971,0.00012,26.40971]
[1777934728948,38.57,80073.49,5.0,0.7098,0.00012,26.40587]
[1777934734991,38.57,80073.63,5.0,0.70986,0.00012,26.40072]
[1777934740027,38.56,80072.44,5.0,0.70974,0.00012,26.40533]
[1777934746069,38.56,80072.33,5.0,0.70975,0.00012,26.40481]
[1777934747121,38.56,80072.33,5.0,0.70975,0.00012,26.40481]
[1777934747886,38.56,80082.27,5.0,0.7109,0.00011,26.35886]
[1777934750097,38.56,80085.43,5.0,0.71127,0.00011,26.34403]
[1777934752111,38.55,80090.99,5.0,0.71192,0.00011,26.31815]
[1777934754324,38.55,80097.66,5.0,0.71269,0.00011,26.28711]
[1777934760303,38.55,80098.76,5.0,0.71282,0.00011,26.28171]
[1777934766210,38.55,80098.78,5.0,0.71283,0.00011,26.28127]
[1777934772062,38.55,80098.01,5.0,0.71275,0.00011,26.28463]
[1777934778294,38.55,80098.99,5.0,0.71287,0.00011,26.27965]
[1777934782321,38.55,80102.98,5.0,0.71333,0.00011,26.26094]
[1777934784655,38.55,80105.51,5.0,0.71362,0.00011,26.24914]
[1777934784752,38.55,80112.77,5.0,0.71445,0.00011,26.21527]
[1777934789723,38.55,80114.98,5.0,0.7147,0.00011,26.20499]
[1777934795414,38.55,80111.04,5.0,0.71427,0.00011,26.22001]
[1777934800449,38.55,80111.5,5.0,0.71432,0.00011,26.21789]
[1777934805484,38.55,80111.79,5.0,0.71435,0.00011,26.21658]
[1777934810519,38.55,80111.83,5.0,0.71436,0.00011,26.21644]
[1777934815554,38.55,80112.54,5.0,0.71444,0.00011,26.21317]
[1777934820589,38.55,80112.1,5.0,0.71439,0.00011,26.21528]
[1777934825625,38.55,80112.18,5.0,0.71439,0.00011,26.21497]
[1777934831666,38.55,80113.53,5.0,0.71455,0.00011,26.20874]
[1777934836702,38.55,80113.85,5.0,0.71458,0.00011,26.20732]
[1777934845960,38.55,80113.33,5.0,0.71452,0.00011,26.20983]
[1777934851807,38.55,80113.83,5.0,0.71459,0.00011,26.20418]
[1777934856842,38.55,80113.31,5.0,0.71453,0.00011,26.2067]
[1777934861877,38.55,80111.72,5.0,0.71435,0.00011,26.21418]
[1777934866912,38.55,80113.22,5.0,0.71452,0.00011,26.20724]
[1777934868936,38.55,80118.52,5.0,0.71512,0.00011,26.18252]
[1777934872438,38.55,80120.47,5.0,0.71534,0.00011,26.17348]
[1777934875994,38.55,80121.16,5.0,0.71542,0.00011,26.17045]
[1777934876061,38.55,80125.37,5.0,0.71589,0.00011,26.15077]
[1777934876202,38.55,80125.37,5.0,0.71589,0.00011,26.15077]
[1777934877989,38.55,80130.55,5.0,0.71648,0.00011,26.12657]
[1777934878473,38.55,80130.55,5.0,0.71648,0.00011,26.12657]
[1777934882254,38.56,80134.06,5.0,0.71687,0.00011,26.11046]
[1777934884625,38.56,80133.72,5.0,0.71683,0.00011,26.11227]
[1777934885699,38.56,80133.36,5.0,0.71679,0.00011,26.11397]
[1777934886046,38.56,80133.57,5.0,0.71681,0.00011,26.1132]
[1777934889372,38.56,80134.4,5.0,0.71689,0.00011,26.10962]
[1777934893096,38.56,80138.55,5.0,0.71735,0.00011,26.09053]
[1777934898131,38.56,80136.16,5.0,0.71707,0.00011,26.10245]
[1777934903121,38.57,80135.33,5.0,0.71696,0.00011,26.10683]
[1777934908201,38.57,80132.92,5.0,0.71667,0.00011,26.11881]
[1777934909119,38.57,80132.92,5.0,0.71667,0.00011,26.11881]
[1777934916257,38.57,80133.61,5.0,0.71675,0.00011,26.11287]
[1777934919119,38.57,80133.61,5.0,0.71675,0.00011,26.11287]
[1777934919220,38.58,80138.69,5.0,0.71732,0.00011,26.08925]
[1777934923305,38.58,80144.72,5.0,0.718,0.00011,26.06129]
[1777934925765,38.58,80145.74,5.0,0.71811,0.00011,26.05661]
[1777934931363,38.58,80151.97,5.0,0.71879,0.00011,26.0283]
[1777934936398,38.59,80151.29,5.0,0.71869,0.00011,26.03244]
[1777934941433,38.59,80150.64,5.0,0.7186,0.00011,26.03642]
[1777934943447,38.59,80146.82,5.0,0.71816,0.00011,26.05485]
[1777934948483,38.6,80145.04,5.0,0.71794,0.00011,26.06403]
[1777934953518,38.6,80143.46,5.0,0.71774,0.00011,26.07222]
[1777934954289,38.6,80143.46,5.0,0.71774,0.00011,26.07222]
[1777934957736,38.6,80142.17,5.0,0.71759,0.00011,26.07858]
[1777934960567,38.6,80150.86,5.0,0.71857,0.00011,26.03787]
[1777934965601,38.61,80148.61,5.0,0.7183,0.00011,26.04928]
[1777934969787,38.61,80149.25,5.0,0.71836,0.00011,26.04658]
[1777934975672,38.62,80148.2,5.0,0.71823,0.00011,26.04934]
[1777934981713,38.62,80148.15,5.0,0.7182,0.00011,26.05052]
[1777934986749,38.62,80150.49,5.0,0.71845,0.00011,26.04023]
[1777934988266,38.62,80150.49,5.0,0.71845,0.00011,26.04023]
[1777934988995,38.62,80150.47,5.0,0.71845,0.00011,26.04049]
[1777934989091,38.63,80160.93,5.0,0.71962,0.00011,25.99125]
[1777934992350,38.63,80161.76,5.0,0.71971,0.00011,25.98757]
[1777934998089,38.63,80159.47,5.0,0.71946,0.00011,25.99801]
[1777934998101,38.63,80159.47,5.0,0.71946,0.00011,25.99801]
[1777934998258,38.63,80159.47,5.0,0.71946,0.00011,25.99801]
[1777934999840,38.63,80163.12,5.0,0.71987,0.00011,25.98096]
[1777935002204,38.63,80163.69,5.0,0.71993,0.00011,25.97812]
[1777935007897,38.62,80162.66,5.0,0.71984,0.00011,25.98227]
[1777935009910,38.62,80153.44,5.0,0.71879,0.00011,26.02612]
[1777935014945,38.63,80151.52,5.0,0.71855,0.00011,26.0363]
[1777935016959,38.63,80143.12,5.0,0.71759,0.00011,26.07628]
[1777935021994,38.63,80141.22,5.0,0.71736,0.00011,26.08583]
[1777935023665,38.63,80140.69,5.0,0.7173,0.00011,26.08844]
[1777935024073,38.63,80140.69,5.0,0.7173,0.00011,26.08844]
[1777935024140,38.63,80148.95,5.0,0.71823,0.00011,26.0495]
[1777935027783,38.64,80152.24,5.0,0.71859,0.00011,26.03453]
[1777935029672,38.64,80151.9,5.0,0.71855,0.00011,26.03647]
[1777935035365,38.64,80151.24,5.0,0.71848,0.00011,26.03673]
[1777935041132,38.65,80147.75,5.0,0.71805,0.00011,26.0545]
[1777935042139,38.65,80143.74,5.0,0.71759,0.00011,26.07354]
[1777935047175,38.65,80144.27,5.0,0.71764,0.00011,26.07166]
[1777935051203,38.65,80138.85,5.0,0.71701,0.00011,26.09765]
[1777935054284,38.65,80136.85,5.0,0.71678,0.00011,26.10723]
[1777935060003,38.66,80138.06,5.0,0.71691,0.00011,26.1021]
[1777935063287,38.66,80124.76,5.0,0.71539,0.00011,26.16474]
[1777935064294,38.66,80124.16,5.0,0.71532,0.00011,26.16757]
[1777935065736,38.66,80124.21,5.0,0.71532,0.00011,26.16737]
[1777935067829,38.66,80124.35,5.0,0.71534,0.00011,26.16674]
[1777935068322,38.66,80124.48,5.0,0.71535,0.00011,26.16619]
[1777935071800,38.66,80126.09,5.0,0.71553,0.00011,26.15876]
[1777935077384,38.66,80128.46,5.0,0.7158,0.00011,26.14792]
[1777935084289,38.66,80128.76,5.0,0.71583,0.00011,26.1467]
[1777935089046,38.66,80128.95,5.0,0.71585,0.00011,26.146]
[1777935089267,38.66,80128.95,5.0,0.71585,0.00011,26.146]
[1777935094504,38.66,80127.99,5.0,0.71575,0.00011,26.14741]
[1777935095514,38.66,80127.99,5.0,0.71575,0.00011,26.14741]
[1777935100913,38.67,80127.7,5.0,0.71571,0.00011,26.14899]
[1777935104923,38.67,80125.44,5.0,0.71545,0.00011,26.15966]
[1777935106588,38.67,80115.67,5.0,0.71433,0.00011,26.2053]
[1777935109391,38.67,80107.12,5.0,0.71336,0.00011,26.24496]
[1777935114649,38.67,80106.53,5.0,0.7133,0.00011,26.24747]
[1777935123712,38.66,80106.06,5.0,0.71325,0.00011,26.24916]
[1777935130517,38.66,80106.06,5.0,0.71325,0.00011,26.24916]
[1777935134791,38.66,80099.78,5.0,0.71255,0.00011,26.27762]
[1777935135798,38.66,80095.62,5.0,0.71207,0.00011,26.29676]
[1777935137812,38.66,80094.3,5.0,0.71193,0.00011,26.30266]
[1777935142931,38.66,80094.14,5.0,0.71192,0.00011,26.30298]
[1777935149896,38.65,80094.14,5.0,0.71194,0.00011,26.30217]
[1777935154930,38.65,80094.75,5.0,0.71204,0.00011,26.29536]
[1777935159966,38.65,80095.14,5.0,0.71209,0.00011,26.29308]
[1777935165001,38.65,80095.32,5.0,0.71212,0.00011,26.29178]
[1777935170036,38.64,80096.05,5.0,0.71222,0.00011,26.28795]
[1777935175072,38.64,80094.93,5.0,0.7121,0.00011,26.29267]
[1777935180107,38.64,80096.13,5.0,0.71225,0.00011,26.28659]
[1777935185142,38.64,80099.07,5.0,0.7126,0.00011,26.27259]
[1777935189171,38.63,80089.8,5.0,0.71154,0.00011,26.31505]
[1777935190178,38.63,80085.83,5.0,0.71109,0.00011,26.33319]
[1777935192191,38.63,80095.07,5.0,0.71215,0.00011,26.2904]
[1777935193199,38.63,80102.21,5.0,0.71297,0.00011,26.25731]
[1777935198233,38.63,80103.88,5.0,0.71317,0.00011,26.2493]
[1777935203268,38.63,80104.49,5.0,0.71325,0.00011,26.24624]
[1777935208304,38.63,80101.43,5.0,0.7129,0.00011,26.26016]
[1777935209311,38.63,80097.38,5.0,0.71244,0.00011,26.27881]
[1777935211325,38.63,80093.52,5.0,0.71202,0.00011,26.29296]
[1777935216360,38.62,80093.44,5.0,0.71202,0.00011,26.29287]
[1777935221405,38.62,80092.87,5.0,0.71197,0.00011,26.29504]
[1777935226431,38.62,80093.3,5.0,0.71203,0.00011,26.29259]
[1777935231468,38.62,80092.59,5.0,0.71196,0.00011,26.29538]
[1777935236501,38.62,80091.6,5.0,0.71185,0.00011,26.29948]
[1777935241536,38.61,80094.14,5.0,0.71216,0.00011,26.28732]
[1777935248509,38.61,80092.34,5.0,0.71196,0.00011,26.29528]
[1777935249311,38.61,80081.42,5.0,0.71071,0.00011,26.34517]
[1777935252613,38.61,80078.47,5.0,0.71038,0.00011,26.35832]
[1777935257647,38.6,80076.57,5.0,0.71018,0.00012,26.36626]
[1777935262684,38.6,80076.43,5.0,0.71018,0.00012,26.36612]
[1777935267718,38.6,80078.32,5.0,0.71042,0.00012,26.35669]
[1777935271981,38.59,80075.72,5.0,0.71013,0.00012,26.36816]
[1777935272060,38.59,80069.56,5.0,0.70944,0.00012,26.3927]
[1777935277788,38.59,80067.64,5.0,0.70925,0.00012,26.4004]
[1777935283200,38.58,80066.67,5.0,0.70915,0.00012,26.40409]
[1777935286104,38.58,80067.32,5.0,0.70924,0.00012,26.40057]
[1777935286157,38.58,80067.32,5.0,0.70924,0.00012,26.40057]
[1777935286286,38.58,80067.32,5.0,0.70924,0.00012,26.40057]
[1777935286338,38.58,80067.32,5.0,0.70924,0.00012,26.40057]
[1777935286598,38.58,80067.32,5.0,0.70924,0.00012,26.40057]
[1777935286348,38.58,80062.62,5.0,0.70871,0.00012,26.42164]
[1777935286959,38.58,80062.62,5.0,0.70871,0.00012,26.42164]
[1777935287214,38.58,80062.62,5.0,0.70871,0.00012,26.42164]
[1777935287294,38.58,80043.73,5.0,0.70652,0.00012,26.50742]
[1777935288864,38.58,80039.21,5.0,0.706,0.00012,26.52781]
[1777935290372,38.58,80039.21,5.0,0.706,0.00012,26.52781]
[1777935290429,38.58,80039.29,5.0,0.70601,0.00012,26.52728]
[1777935292895,38.58,80046.06,5.0,0.7068,0.00012,26.49648]
[1777935297928,38.57,80045.06,5.0,0.70671,0.00012,26.49997]
[1777935302963,38.57,80045.44,5.0,0.70678,0.00012,26.49726]
[1777935307998,38.56,80045.13,5.0,0.70676,0.00012,26.49768]
[1777935313033,38.55,80044.97,5.0,0.70681,0.00012,26.49568]
[1777935318068,38.54,80044.94,5.0,0.70683,0.00012,26.49486]
[1777935323103,38.54,80051.97,5.0,0.70767,0.00012,26.46203]
[1777935328138,38.53,80050.74,5.0,0.70754,0.00012,26.46683]
[1777935333173,38.53,80048.83,5.0,0.70736,0.00012,26.47119]
[1777935335186,38.53,80042.38,5.0,0.70662,0.00012,26.50008]
[1777935340221,38.51,80046.33,5.0,0.70714,0.00012,26.47947]
[1777935341228,38.51,80051.27,5.0,0.70772,0.00012,26.45686]
[1777935346264,38.47,80049.7,5.0,0.70771,0.00012,26.45685]
[1777935351299,38.44,80051.55,5.0,0.70809,0.00012,26.44152]
[1777935356333,38.41,80049.13,5.0,0.70795,0.00012,26.44663]
[1777935361369,38.38,80048.8,5.0,0.70804,0.00012,26.44238]
[1777935366403,38.35,80049.41,5.0,0.70824,0.00012,26.43437]
[1777935371439,38.34,80049.13,5.0,0.70824,0.00012,26.4343]
[1777935376474,38.34,80049.15,5.0,0.70825,0.00012,26.43373]
[1777935380502,38.34,80056.27,5.0,0.70909,0.00012,26.40069]
[1777935381509,38.34,80060.24,5.0,0.70955,0.00012,26.38237]
[1777935385537,38.34,80065.87,5.0,0.71021,0.00012,26.35625]
[1777935390571,38.34,80066.19,5.0,0.71025,0.00012,26.35466]
[1777935395607,38.34,80050.95,5.0,0.7085,0.00012,26.42118]
[1777935396614,38.34,80046.68,5.0,0.708,0.00012,26.44064]
[1777935398627,38.33,80041.86,5.0,0.70745,0.00012,26.46246]
[1777935403663,38.32,80046.83,5.0,0.70811,0.00012,26.436]
[1777935408697,38.31,80048.88,5.0,0.70836,0.00012,26.42617]
[1777935413733,38.31,80050.63,5.0,0.70858,0.00012,26.41773]
[1777935418768,38.31,80050.91,5.0,0.70862,0.00012,26.41607]
[1777935423802,38.31,80051.76,5.0,0.70873,0.00012,26.41179]
[1777935428868,38.31,80051.6,5.0,0.70871,0.00012,26.41232]
[1777935435889,38.3,80052.16,5.0,0.70879,0.00012,26.40912]
[1777935440924,38.3,80050.96,5.0,0.70866,0.00012,26.41429]
[1777935445959,38.3,80050.85,5.0,0.70866,0.00012,26.41444]
[1777935450993,38.3,80052.87,5.0,0.7089,0.00012,26.40483]
[1777935457313,38.3,80052.72,5.0,0.70891,0.00012,26.40179]
[1777935462844,38.29,80051.99,5.0,0.70883,0.00012,26.40473]
[1777935463465,38.29,80048.01,5.0,0.70837,0.00012,26.42288]
[1777935465092,38.29,80044.19,5.0,0.70793,0.00012,26.4403]
[1777935470127,38.27,80044.26,5.0,0.70803,0.00012,26.43612]
[1777935475416,38.27,80044.84,5.0,0.70811,0.00012,26.43302]
[1777935481664,38.27,80043.57,5.0,0.70797,0.00012,26.43841]
[1777935484225,38.26,80038.79,5.0,0.70744,0.00012,26.45896]
[1777935487758,38.24,80034.28,5.0,0.70702,0.00012,26.47528]
[1777935488135,38.24,80034.28,5.0,0.70702,0.00012,26.47528]
[1777935488643,38.24,80034.28,5.0,0.70702,0.00012,26.47528]
[1777935488709,38.24,80034.28,5.0,0.70702,0.00012,26.47528]
[1777935488809,38.24,80016.48,5.0,0.70493,0.00012,26.55635]
[1777935491274,38.24,80013.39,5.0,0.70457,0.00012,26.57044]
[1777935496309,38.24,80015.2,5.0,0.70478,0.00012,26.5623]
[1777935497333,38.24,80020.15,5.0,0.70536,0.00012,26.53988]
[1777935502422,38.24,80019.89,5.0,0.70532,0.00012,26.54117]
[1777935508393,38.24,80022.28,5.0,0.7056,0.00012,26.53056]
[1777935512421,38.24,80026.22,5.0,0.70607,0.00012,26.50935]
[1777935513428,38.24,80032.72,5.0,0.70683,0.00012,26.47978]
[1777935516449,38.25,80034.45,5.0,0.70702,0.00012,26.47238]
[1777935518463,38.24,80038.41,5.0,0.70752,0.00012,26.45285]
[1777935521484,38.24,80043.07,5.0,0.70807,0.00012,26.43114]
[1777935522150,38.24,80043.07,5.0,0.70807,0.00012,26.43114]
[1777935523498,38.24,80048.04,5.0,0.70866,0.00012,26.40813]
[1777935526518,38.24,80052.98,5.0,0.70923,0.00012,26.3852]
[1777935528666,38.24,80052.98,5.0,0.70923,0.00012,26.3852]
[1777935528717,38.23,80057.79,5.0,0.7098,0.00012,26.3629]
[1777935534067,38.23,80058.76,5.0,0.70991,0.00012,26.35827]
[1777935539613,38.23,80059.59,5.0,0.71001,0.00012,26.35431]
[1777935542957,38.23,80060.97,5.0,0.71017,0.00012,26.34789]
[1777935544648,38.24,80053.06,5.0,0.70924,0.00012,26.38487]
[1777935545654,38.24,80049.02,5.0,0.70877,0.00012,26.40366]
[1777935550690,38.24,80046.02,5.0,0.7084,0.00012,26.41825]
[1777935555726,38.24,80044.77,5.0,0.70824,0.00012,26.42474]
[1777935561768,38.25,80046.12,5.0,0.70837,0.00012,26.41943]
[1777935566803,38.25,80045.79,5.0,0.70832,0.00012,26.42168]
[1777935571840,38.26,80048.11,5.0,0.70859,0.00012,26.40831]
[1777935576875,38.26,80046.94,5.0,0.70843,0.00012,26.41444]
[1777935581909,38.26,80048.18,5.0,0.70856,0.00012,26.40949]
[1777935586945,38.27,80037.69,5.0,0.70732,0.00012,26.45832]
[1777935591980,38.27,80036.06,5.0,0.70712,0.00012,26.4663]
[1777935598022,38.27,80034.42,5.0,0.70691,0.00012,26.47435]
[1777935601022,38.27,80031.69,5.0,0.70659,0.00012,26.48697]
[1777935603073,38.28,80012.92,5.0,0.70438,0.00012,26.57232]
[1777935605151,38.28,80015.63,5.0,0.7047,0.00012,26.56013]
[1777935611129,38.28,80015.72,5.0,0.70471,0.00012,26.55975]
[1777935616164,38.28,80016.9,5.0,0.70485,0.00012,26.55445]
[1777935621199,38.28,80018.7,5.0,0.70506,0.00012,26.54635]
[1777935626234,38.28,80018.9,5.0,0.70508,0.00012,26.54553]
[1777935631269,38.28,80019.17,5.0,0.70513,0.00012,26.54093]
[1777935636303,38.28,80018.1,5.0,0.705,0.00012,26.54587]
[1777935641339,38.28,80017.8,5.0,0.70496,0.00012,26.54731]
[1777935642684,38.31,79996.82,5.0,0.70237,0.00012,26.64692]
[1777935648389,38.32,79995.77,5.0,0.70218,0.00012,26.65459]
[1777935650403,38.33,80001.28,5.0,0.70281,0.00012,26.63031]
[1777935655438,38.35,80000.29,5.0,0.70259,0.00012,26.6393]
[1777935660472,38.36,80000.13,5.0,0.70255,0.00012,26.64097]
[1777935661891,38.36,79988.11,5.0,0.70112,0.00012,26.69489]
[1777935663794,38.36,79988.11,5.0,0.70112,0.00012,26.69489]
[1777935663827,38.36,79988.11,5.0,0.70112,0.00012,26.69489]
[1777935663842,38.36,79988.11,5.0,0.70112,0.00012,26.69489]
[1777935663858,38.36,79979.01,5.0,0.70004,0.00012,26.73552]
[1777935666515,38.36,79975.09,5.0,0.69958,0.00012,26.75304]
[1777935669536,38.36,79971.16,5.0,0.69911,0.00012,26.7706]
[1777935673516,38.37,79970.29,5.0,0.69898,0.00012,26.77519]
[1777935674580,38.37,79969.82,5.0,0.69891,0.00012,26.77784]
[1777935674671,38.37,79969.82,5.0,0.69891,0.00012,26.77784]
[1777935674843,38.37,79969.82,5.0,0.69891,0.00012,26.77784]
[1777935674850,38.37,79965.39,5.0,0.69839,0.00012,26.79741]
[1777935675675,38.37,79965.39,5.0,0.69839,0.00012,26.79741]
[1777935675713,38.39,79943.37,5.0,0.69571,0.00012,26.89628]
[1777935677588,38.39,79943.37,5.0,0.69571,0.00012,26.89628]
[1777935677711,38.39,79943.37,5.0,0.69571,0.00012,26.89628]
[1777935677767,38.39,79940.58,5.0,0.69537,0.00012,26.90873]
[1777935678383,38.39,79940.58,5.0,0.69537,0.00012,26.90873]
[1777935678500,38.39,79940.58,5.0,0.69537,0.00012,26.90873]
[1777935678597,38.39,79940.58,5.0,0.69537,0.00012,26.90873]
[1777935678791,38.39,79940.58,5.0,0.69537,0.00012,26.90873]
[1777935678800,38.39,79940.83,5.0,0.69539,0.00012,26.90783]
[1777935682628,38.39,79936.18,5.0,0.69482,0.00012,26.92862]
[1777935683635,38.39,79930.22,5.0,0.69412,0.00012,26.95428]
[1777935684642,38.4,79924.69,5.0,0.69345,0.00012,26.97818]
[1777935686656,38.42,79930.25,5.0,0.69403,0.00012,26.95783]
[1777935691696,38.42,79933.44,5.0,0.69439,0.00012,26.94468]
[1777935691905,38.42,79929.15,5.0,0.69389,0.00012,26.95981]
[1777935697733,38.42,79925.59,5.0,0.69345,0.00012,26.9758]
[1777935702767,38.43,79925.98,5.0,0.69348,0.00012,26.97467]
[1777935707803,38.43,79923.59,5.0,0.69319,0.00012,26.98544]
[1777935710272,38.44,79923.04,5.0,0.69307,0.00012,26.98971]
[1777935715952,38.45,79928.48,5.0,0.6937,0.00012,26.96703]
[1777935716227,38.45,79928.48,5.0,0.6937,0.00012,26.96697]
[1777935717872,38.45,79934.2,5.0,0.69439,0.00012,26.94231]
[1777935719887,38.45,79944.3,5.0,0.69559,0.00012,26.89872]
[1777935720894,38.45,79948.17,5.0,0.69604,0.00012,26.88198]
[1777935725929,38.45,79942.63,5.0,0.69538,0.00012,26.90603]
[1777935730964,38.45,79940.04,5.0,0.69508,0.00012,26.91719]
[1777935731971,38.45,79934.98,5.0,0.69447,0.00012,26.93914]
[1777935734180,38.45,79934.12,5.0,0.69437,0.00012,26.94311]
[1777935734216,38.45,79934.12,5.0,0.69437,0.00012,26.94311]
[1777935737277,38.45,79929.43,5.0,0.6938,0.00012,26.96362]
[1777935738013,38.45,79922.56,5.0,0.69298,0.00012,26.99313]
[1777935742042,38.45,79918.61,5.0,0.6925,0.00012,27.01031]
[1777935747077,38.46,79916.65,5.0,0.69224,0.00012,27.01955]
[1777935751104,38.46,79921.93,5.0,0.69288,0.00012,26.99388]
[1777935756140,38.46,79922.94,5.0,0.69299,0.00012,26.98999]
[1777935758601,38.46,79926.11,5.0,0.69337,0.00012,26.97653]
[1777935759953,38.46,79929.17,5.0,0.69373,0.00012,26.96352]
[1777935761175,38.46,79942.99,5.0,0.69537,0.00012,26.90396]
[1777935762183,38.46,79947.33,5.0,0.69589,0.00012,26.88509]
[1777935763558,38.46,79946.33,5.0,0.69577,0.00012,26.88934]
[1777935769232,38.46,79947.41,5.0,0.6959,0.00012,26.88459]
[1777935773156,38.46,79945.46,5.0,0.69566,0.00012,26.89351]
[1777935773260,38.46,79945.46,5.0,0.69566,0.00012,26.89351]
[1777935774268,38.46,79950.13,5.0,0.69621,0.00012,26.87324]
[1777935779303,38.46,79951.04,5.0,0.69633,0.00012,26.86902]
[1777935780577,38.46,79951.04,5.0,0.69633,0.00012,26.86902]
[1777935780679,38.46,79950.84,5.0,0.6963,0.00012,26.86984]
[1777935781653,38.46,79945.01,5.0,0.69561,0.00012,26.89502]
[1777935787359,38.46,79948.83,5.0,0.69606,0.00012,26.87892]
[1777935788587,38.46,79948.83,5.0,0.69606,0.00012,26.87892]
[1777935788688,38.46,79948.48,5.0,0.69601,0.00012,26.88052]
[1777935790576,38.47,79948.48,5.0,0.69601,0.00012,26.88061]
[1777935790628,38.47,79948.39,5.0,0.696,0.00012,26.88109]
[1777935796422,38.47,79946.56,5.0,0.69577,0.00012,26.88953]
[1777935801457,38.47,79949.05,5.0,0.69605,0.00012,26.87917]
[1777935806492,38.47,79946.88,5.0,0.69578,0.00012,26.88897]
[1777935811527,38.48,79945.97,5.0,0.69568,0.00012,26.88987]
[1777935813541,38.48,79941.48,5.0,0.69515,0.00012,26.90939]
[1777935818576,38.48,79942.17,5.0,0.69522,0.00012,26.90672]
[1777935823611,38.48,79940.89,5.0,0.69506,0.00012,26.91253]
[1777935827793,38.48,79938.32,5.0,0.69475,0.00012,26.92376]
[1777935827858,38.48,79938.32,5.0,0.69475,0.00012,26.92376]
[1777935827905,38.48,79930.86,5.0,0.69386,0.00012,26.95607]
[1777935829859,38.48,79917.12,5.0,0.69222,0.00012,27.01492]
[1777935835702,38.49,79917.05,5.0,0.69221,0.00012,27.01554]
[1777935840738,38.49,79919.04,5.0,0.69244,0.00012,27.00737]
[1777935845773,38.49,79917.5,5.0,0.69224,0.00012,27.01428]
[1777935850809,38.49,79917.19,5.0,0.6922,0.00012,27.01588]
[1777935855845,38.49,79919.95,5.0,0.69252,0.00012,27.00445]
[1777935860880,38.5,79920.61,5.0,0.69259,0.00012,27.00197]
[1777935865978,38.5,79922.74,5.0,0.69283,0.00012,26.99325]
[1777935871959,38.5,79921.01,5.0,0.69263,0.00012,26.99763]
[1777935876993,38.5,79921.34,5.0,0.69266,0.00012,26.99661]
[1777935879732,38.5,79921.69,5.0,0.69271,0.00012,26.99508]
[1777935880017,38.5,79927.07,5.0,0.69335,0.00012,26.97202]
[1777935884045,38.5,79931.28,5.0,0.69386,0.00012,26.9537]
[1777935884663,38.5,79931.28,5.0,0.69386,0.00012,26.9537]
[1777935891095,38.5,79933.77,5.0,0.69416,0.00012,26.94255]
[1777935897137,38.5,79934.26,5.0,0.69423,0.00012,26.94009]
[1777935899151,38.49,79927.57,5.0,0.69344,0.00012,26.96861]
[1777935903183,38.49,79922.64,5.0,0.69285,0.00012,26.98965]
[1777935908220,38.5,79927.19,5.0,0.69338,0.00012,26.97065]
[1777935913255,38.5,79927.53,5.0,0.69341,0.00012,26.96967]
[1777935918291,38.5,79930.14,5.0,0.69371,0.00012,26.95899]
[1777935921311,38.5,79925.25,5.0,0.69312,0.00012,26.98018]
[1777935927354,38.51,79924.53,5.0,0.69302,0.00012,26.98377]
[1777935932388,38.51,79926.22,5.0,0.69324,0.00012,26.9732]
[1777935937424,38.51,79923.46,5.0,0.69291,0.00012,26.98487]
[1777935942476,38.51,79923.18,5.0,0.69288,0.00012,26.98591]
[1777935947518,38.51,79925.99,5.0,0.69322,0.00012,26.97377]
[1777935952554,38.51,79926.71,5.0,0.69331,0.00012,26.97062]
[1777935957588,38.5,79925.62,5.0,0.69318,0.00012,26.97517]
[1777935962623,38.5,79925.82,5.0,0.69321,0.00012,26.97422]
[1777935968665,38.5,79926.08,5.0,0.69324,0.00012,26.97299]
[1777935973699,38.5,79928.18,5.0,0.69349,0.00012,26.96392]
[1777935978735,38.5,79925.36,5.0,0.69316,0.00012,26.97591]
[1777935983769,38.5,79928.1,5.0,0.69349,0.00012,26.96411]
[1777935985218,38.5,79923.82,5.0,0.69298,0.00012,26.98236]
[1777935990819,38.5,79921.89,5.0,0.69276,0.00012,26.99044]
[1777935995854,38.5,79922.53,5.0,0.69285,0.00012,26.98411]
[1777935997447,38.5,79922.14,5.0,0.69281,0.00012,26.98574]
[1777936002903,38.5,79919.39,5.0,0.69249,0.00012,26.99723]
[1777936003425,38.5,79919.39,5.0,0.69249,0.00012,26.99723]
[1777936009550,38.5,79919.81,5.0,0.69254,0.00012,26.99528]
[1777936014989,38.5,79919.8,5.0,0.69255,0.00012,26.99497]
[1777936015606,38.5,79919.8,5.0,0.69255,0.00012,26.99497]
[1777936017543,38.49,79919.87,5.0,0.69256,0.00012,26.99459]
[1777936019017,38.5,79915.02,5.0,0.69198,0.00012,27.01534]
[1777936021604,38.5,79913.56,5.0,0.6918,0.00012,27.02159]
[1777936021790,38.5,79913.56,5.0,0.6918,0.00012,27.02159]
[1777936022017,38.5,79913.56,5.0,0.6918,0.00012,27.02159]
[1777936022119,38.5,79918.44,5.0,0.69238,0.00012,27.00095]
[1777936028081,38.5,79917.24,5.0,0.69223,0.00012,27.00646]
[1777936033116,38.5,79924.77,5.0,0.69312,0.00012,26.9747]
[1777936034122,38.5,79929.85,5.0,0.69372,0.00012,26.95309]
[1777936039158,38.5,79930.0,5.0,0.69372,0.00012,26.95297]
[1777936044193,38.51,79930.34,5.0,0.69375,0.00012,26.95206]
[1777936049228,38.51,79928.9,5.0,0.69356,0.00012,26.95876]
[1777936054263,38.51,79923.77,5.0,0.69296,0.00012,26.9777]
[1777936055269,38.51,79915.42,5.0,0.69196,0.00012,27.01328]
[1777936060305,38.52,79913.59,5.0,0.69174,0.00012,27.02125]
[1777936065340,38.52,79912.3,5.0,0.69158,0.00012,27.0269]
[1777936070375,38.52,79917.94,5.0,0.69225,0.00012,27.00315]
[1777936072389,38.52,79926.31,5.0,0.69324,0.00012,26.96748]
[1777936073054,38.52,79926.31,5.0,0.69324,0.00012,26.96748]
[1777936073396,38.52,79934.67,5.0,0.69424,0.00012,26.93166]
[1777936073519,38.52,79934.67,5.0,0.69424,0.00012,26.93166]
[1777936073788,38.52,79934.67,5.0,0.69424,0.00012,26.93166]
[1777936079438,38.55,79937.64,5.0,0.69445,0.00012,26.92415]
[1777936081574,38.55,79938.43,5.0,0.69454,0.00012,26.92101]
[1777936086487,38.55,79947.88,5.0,0.69564,0.00012,26.881]
[1777936087696,38.55,79947.88,5.0,0.69564,0.00012,26.881]
[1777936093731,38.56,79942.44,5.0,0.69498,0.00012,26.90533]
[1777936096751,38.56,79941.86,5.0,0.6949,0.00012,26.90825]
[1777936097975,38.56,79941.77,5.0,0.69488,0.00012,26.90877]
[1777936098007,38.56,79936.98,5.0,0.69431,0.00012,26.92945]
[1777936103085,38.57,79936.14,5.0,0.6942,0.00012,26.93343]
[1777936110656,38.57,79937.55,5.0,0.69434,0.00012,26.92855]
[1777936113115,38.57,79937.44,5.0,0.69434,0.00012,26.9257]
[1777936115059,38.57,79936.26,5.0,0.6942,0.00012,26.93098]
[1777936115104,38.57,79936.26,5.0,0.6942,0.00012,26.93098]
[1777936115206,38.58,79930.66,5.0,0.69353,0.00012,26.95513]
[1777936115796,38.58,79926.82,5.0,0.69307,0.00012,26.9715]
[1777936117705,38.58,79920.13,5.0,0.69227,0.00012,27.0001]
[1777936121733,38.58,79916.16,5.0,0.6918,0.00012,27.0171]
[1777936126768,38.58,79916.08,5.0,0.69178,0.00012,27.01759]
[1777936136838,38.58,79915.31,5.0,0.69169,0.00012,27.02113]
[1777936141874,38.58,79914.13,5.0,0.69154,0.00012,27.02624]
[1777936146909,38.58,79913.91,5.0,0.69151,0.00012,27.02728]
[1777936152951,38.58,79914.78,5.0,0.69161,0.00012,27.02374]
[1777936158993,38.58,79913.86,5.0,0.6915,0.00012,27.02776]
[1777936163021,38.58,79907.56,5.0,0.69075,0.00012,27.05439]
[1777936168055,38.58,79904.81,5.0,0.69042,0.00012,27.06592]
[1777936172085,38.58,79891.58,5.0,0.68886,0.00012,27.11808]
[1777936173092,38.59,79884.98,5.0,0.68806,0.00012,27.14577]
[1777936174099,38.59,79883.2,5.0,0.68785,0.00012,27.15334]
[1777936174727,38.59,79883.2,5.0,0.68785,0.00012,27.15334]
[1777936177588,38.59,79882.85,5.0,0.68779,0.00012,27.15534]
[1777936184144,38.6,79878.9,5.0,0.6873,0.00012,27.17234]
[1777936190107,38.6,79875.98,5.0,0.68693,0.00012,27.1852]
[1777936190211,38.6,79881.31,5.0,0.68757,0.00012,27.16326]
[1777936191221,38.6,79886.52,5.0,0.68819,0.00012,27.14176]
[1777936196256,38.61,79886.04,5.0,0.68811,0.00012,27.14448]
[1777936201291,38.61,79886.28,5.0,0.68812,0.00012,27.1442]
[1777936203305,38.61,79881.05,5.0,0.68749,0.00012,27.16616]
[1777936208340,38.62,79882.83,5.0,0.68768,0.00012,27.15939]
[1777936213375,38.62,79880.52,5.0,0.68739,0.00012,27.16955]
[1777936219417,38.62,79879.29,5.0,0.68723,0.00012,27.17532]
[1777936226466,38.63,79878.36,5.0,0.68709,0.00012,27.17993]
[1777936231501,38.63,79878.34,5.0,0.68709,0.00012,27.17713]
[1777936236535,38.64,79877.01,5.0,0.68692,0.00012,27.18314]
[1777936241736,38.64,79876.97,5.0,0.68691,0.00012,27.1837]
[1777936245605,38.64,79882.38,5.0,0.68754,0.00012,27.16186]
[1777936249633,38.65,79887.71,5.0,0.68816,0.00012,27.14024]
[1777936254112,38.65,79890.82,5.0,0.68853,0.00012,27.12758]
[1777936254196,38.65,79890.82,5.0,0.68853,0.00012,27.12758]
[1777936256682,38.65,79898.54,5.0,0.68944,0.00012,27.09548]
[1777936261717,38.65,79897.73,5.0,0.68935,0.00012,27.09857]
[1777936267759,38.64,79897.61,5.0,0.68935,0.00012,27.09871]
[1777936270780,38.64,79889.45,5.0,0.68838,0.00012,27.13276]
[1777936272028,38.64,79889.45,5.0,0.68838,0.00012,27.13276]
[1777936272380,38.64,79889.45,5.0,0.68838,0.00012,27.13276]
[1777936272569,38.64,79889.45,5.0,0.68838,0.00012,27.13276]
[1777936272613,38.65,79884.19,5.0,0.68774,0.00012,27.1549]
[1777936273801,38.65,79876.14,5.0,0.68678,0.00012,27.18829]
[1777936275004,38.65,79876.14,5.0,0.68678,0.00012,27.18829]
[1777936276080,38.65,79876.24,5.0,0.68678,0.00012,27.18801]
[1777936276134,38.65,79876.26,5.0,0.68678,0.00012,27.18802]
[1777936281857,38.65,79875.12,5.0,0.68663,0.00012,27.19327]
[1777936286895,38.65,79873.21,5.0,0.68639,0.00012,27.20155]
[1777936291930,38.66,79868.55,5.0,0.68584,0.00012,27.21767]
[1777936296965,38.66,79869.15,5.0,0.6859,0.00012,27.21553]
[1777936301999,38.66,79870.66,5.0,0.68608,0.00012,27.20966]
[1777936307037,38.66,79874.73,5.0,0.68655,0.00012,27.19328]
[1777936312072,38.67,79874.82,5.0,0.68655,0.00012,27.19333]
[1777936316080,38.67,79875.44,5.0,0.68662,0.00012,27.19102]
[1777936321160,38.67,79880.15,5.0,0.68717,0.00012,27.17212]
[1777936322167,38.67,79886.78,5.0,0.68796,0.00012,27.14479]
[1777936326195,38.67,79887.05,5.0,0.68798,0.00012,27.14416]
[1777936329216,38.68,79883.05,5.0,0.68749,0.00012,27.16109]
[1777936334251,38.68,79880.71,5.0,0.6872,0.00012,27.17129]
[1777936339286,38.68,79880.15,5.0,0.68712,0.00012,27.1741]
[1777936344320,38.69,79880.29,5.0,0.68712,0.00012,27.17411]
[1777936345328,38.69,79884.83,5.0,0.68766,0.00012,27.15545]
[1777936350365,38.69,79888.06,5.0,0.68803,0.00012,27.14268]
[1777936355402,38.7,79891.1,5.0,0.68839,0.00012,27.12731]
[1777936360438,38.7,79893.29,5.0,0.68863,0.00012,27.11893]
[1777936365473,38.71,79896.99,5.0,0.68905,0.00012,27.10429]
[1777936370508,38.71,79897.05,5.0,0.68904,0.00012,27.10483]
[1777936378564,38.72,79897.46,5.0,0.68905,0.00012,27.10436]
[1777936379571,38.72,79901.46,5.0,0.68953,0.00012,27.08762]
[1777936385612,38.72,79904.01,5.0,0.68984,0.00012,27.07664]
[1777936390648,38.71,79904.56,5.0,0.68991,0.00012,27.07408]
[1777936391654,38.71,79910.03,5.0,0.69056,0.00012,27.05114]
[1777936395796,38.71,79911.29,5.0,0.69072,0.00012,27.0458]
[1777936401000,38.71,79912.2,5.0,0.69083,0.00012,27.04179]
[1777936401747,38.71,79912.2,5.0,0.69083,0.00012,27.04179]
[1777936402021,38.71,79911.39,5.0,0.69073,0.00012,27.04517]
[1777936402734,38.71,79896.08,5.0,0.68891,0.00012,27.10932]
[1777936403741,38.71,79886.85,5.0,0.68781,0.00012,27.14774]
[1777936408776,38.72,79886.88,5.0,0.68779,0.00012,27.14818]
[1777936413811,38.72,79886.52,5.0,0.68775,0.00012,27.14683]
[1777936418845,38.73,79885.94,5.0,0.68767,0.00012,27.14977]
[1777936423881,38.73,79886.6,5.0,0.68773,0.00012,27.14759]
[1777936428916,38.73,79886.46,5.0,0.6877,0.00012,27.14872]
[1777936433950,38.74,79884.05,5.0,0.6874,0.00012,27.15922]
[1777936439287,38.74,79886.28,5.0,0.68765,0.00012,27.15042]
[1777936446034,38.74,79885.08,5.0,0.68749,0.00012,27.1562]
[1777936451069,38.75,79885.63,5.0,0.68754,0.00012,27.15444]
[1777936455098,38.75,79890.2,5.0,0.68807,0.00012,27.13596]
[1777936460133,38.75,79891.74,5.0,0.68824,0.00012,27.13018]
[1777936465168,38.76,79892.2,5.0,0.68828,0.00012,27.12888]
[1777936471210,38.76,79892.3,5.0,0.68829,0.00012,27.12578]
[1777936476245,38.77,79892.07,5.0,0.68825,0.00012,27.12735]
[1777936482286,38.77,79893.03,5.0,0.68834,0.00012,27.12409]
[1777936487322,38.77,79894.5,5.0,0.6885,0.00012,27.11861]
[1777936493363,38.78,79896.92,5.0,0.68877,0.00012,27.10936]
[1777936498399,38.78,79903.63,5.0,0.68956,0.00012,27.08168]
[1777936503434,38.78,79899.28,5.0,0.68905,0.00012,27.09964]
[1777936508518,38.79,79898.06,5.0,0.68888,0.00012,27.10558]
[1777936513553,38.79,79898.69,5.0,0.68893,0.00012,27.10366]
[1777936518588,38.79,79897.7,5.0,0.6888,0.00012,27.10844]
[1777936523622,38.8,79897.71,5.0,0.68878,0.00012,27.10906]
[1777936529665,38.8,79894.79,5.0,0.68842,0.00012,27.1219]
[1777936533692,38.81,79889.27,5.0,0.68776,0.00012,27.14175]
[1777936539735,38.81,79887.24,5.0,0.68751,0.00012,27.15067]
[1777936544771,38.81,79886.49,5.0,0.68741,0.00012,27.1542]
[1777936546785,38.81,79890.49,5.0,0.68788,0.00012,27.13789]
[1777936551820,38.82,79890.81,5.0,0.6879,0.00012,27.13708]
[1777936556855,38.82,79890.59,5.0,0.68786,0.00012,27.13849]
[1777936561890,38.82,79890.24,5.0,0.68781,0.00012,27.14042]
[1777936566925,38.83,79887.02,5.0,0.68741,0.00012,27.15412]
[1777936567934,38.83,79878.23,5.0,0.68636,0.00012,27.19029]
[1777936572968,38.83,79876.54,5.0,0.68616,0.00012,27.19744]
[1777936578002,38.83,79876.45,5.0,0.68614,0.00012,27.19803]
[1777936583038,38.83,79875.05,5.0,0.68597,0.00012,27.20396]
[1777936588073,38.83,79875.88,5.0,0.68606,0.00012,27.20077]
[1777936594115,38.83,79877.76,5.0,0.68629,0.00012,27.18993]
[1777936599150,38.84,79877.9,5.0,0.6863,0.00012,27.1896]
[1777936604185,38.84,79877.76,5.0,0.68628,0.00012,27.19041]
[1777936609219,38.84,79877.08,5.0,0.68619,0.00012,27.19342]
[1777936614255,38.84,79877.61,5.0,0.68625,0.00012,27.19147]
[1777936619290,38.84,79878.4,5.0,0.68634,0.00012,27.18848]
[1777936624325,38.84,79879.19,5.0,0.68643,0.00012,27.18549]
[1777936629360,38.85,79878.68,5.0,0.68636,0.00012,27.18782]
[1777936633388,38.85,79889.56,5.0,0.68765,0.00012,27.14336]
[1777936636409,38.85,79891.93,5.0,0.68792,0.00012,27.13383]
[1777936641444,38.85,79891.23,5.0,0.68783,0.00012,27.13696]
[1777936643457,38.85,79895.38,5.0,0.68833,0.00012,27.11957]
[1777936648492,38.84,79894.71,5.0,0.68827,0.00012,27.12173]
[1777936653528,38.84,79895.39,5.0,0.68838,0.00012,27.11489]
[1777936659286,38.84,79894.4,5.0,0.68827,0.00012,27.11874]
[1777936661800,38.84,79895.34,5.0,0.6884,0.00012,27.11427]
[1777936664019,38.83,79872.38,5.0,0.68567,0.00012,27.20854]
[1777936665612,38.84,79872.34,5.0,0.68566,0.00012,27.20874]
[1777936670647,38.84,79872.3,5.0,0.68565,0.00012,27.20908]
[1777936675682,38.84,79872.47,5.0,0.68567,0.00012,27.20853]
[1777936681725,38.84,79873.15,5.0,0.68575,0.00012,27.20595]
[1777936686760,38.84,79873.35,5.0,0.68577,0.00012,27.20529]
[1777936691796,38.84,79873.9,5.0,0.68583,0.00012,27.20321]
[1777936695824,38.84,79869.82,5.0,0.68534,0.00012,27.21996]
[1777936697838,38.84,79865.8,5.0,0.68486,0.00012,27.23634]
[1777936702873,38.84,79866.84,5.0,0.68498,0.00012,27.23215]
[1777936709799,38.84,79866.09,5.0,0.68489,0.00012,27.23522]
[1777936714957,38.84,79864.65,5.0,0.68473,0.00012,27.23768]
[1777936719992,38.84,79864.39,5.0,0.6847,0.00012,27.23874]
[1777936723046,38.84,79863.6,5.0,0.68461,0.00012,27.24194]
[1777936728048,38.84,79862.2,5.0,0.68444,0.00012,27.2476]
[1777936730334,38.84,79862.46,5.0,0.68447,0.00012,27.24653]
[1777936730369,38.84,79862.46,5.0,0.68447,0.00012,27.24653]
[1777936730698,38.84,79862.46,5.0,0.68447,0.00012,27.24653]
[1777936730754,38.84,79862.46,5.0,0.68447,0.00012,27.24653]
[1777936731069,38.84,79857.8,5.0,0.68392,0.00012,27.26539]
[1777936732087,38.84,79857.8,5.0,0.68392,0.00012,27.26539]
[1777936732076,38.84,79852.01,5.0,0.68322,0.00012,27.28873]
[1777936738937,38.84,79852.9,5.0,0.68334,0.00012,27.28498]
[1777936741053,38.84,79863.73,5.0,0.68464,0.00012,27.24098]
[1777936746175,38.84,79859.71,5.0,0.68416,0.00012,27.25724]
[1777936751210,38.84,79858.29,5.0,0.68399,0.00012,27.26289]
[1777936755243,38.84,79850.28,5.0,0.68303,0.00012,27.29512]
[1777936760278,38.84,79848.57,5.0,0.68284,0.00012,27.30176]
[1777936765313,38.83,79849.04,5.0,0.6829,0.00012,27.29961]
[1777936769959,38.83,79858.21,5.0,0.684,0.00012,27.26236]
[1777936771356,38.83,79866.07,5.0,0.68496,0.00012,27.22704]
[1777936776400,38.83,79865.8,5.0,0.68493,0.00012,27.22816]
[1777936778414,38.83,79861.79,5.0,0.68445,0.00012,27.24446]
[1777936784819,38.83,79861.17,5.0,0.68437,0.00012,27.24696]
[1777936790119,38.83,79863.94,5.0,0.6847,0.00012,27.23569]
[1777936794241,38.83,79863.8,5.0,0.68469,0.00012,27.23627]
[1777936794401,38.83,79863.8,5.0,0.68469,0.00012,27.23627]
[1777936794499,38.83,79863.8,5.0,0.68469,0.00012,27.23627]
[1777936794813,38.83,79882.9,5.0,0.68696,0.00012,27.1583]
[1777936795224,38.83,79882.9,5.0,0.68696,0.00012,27.1583]
[1777936795311,38.83,79882.9,5.0,0.68696,0.00012,27.1583]
[1777936795533,38.83,79882.9,5.0,0.68696,0.00012,27.1583]
[1777936797068,38.83,79904.16,5.0,0.68949,0.00012,27.07059]
[1777936797878,38.83,79904.16,5.0,0.68949,0.00012,27.07059]
[1777936802077,38.84,79903.88,5.0,0.68944,0.00012,27.07221]
[1777936802125,38.84,79892.19,5.0,0.68805,0.00012,27.12091]
[1777936802252,38.84,79892.19,5.0,0.68805,0.00012,27.12091]
[1777936802465,38.84,79892.19,5.0,0.68805,0.00012,27.12091]
[1777936805602,38.84,79888.71,5.0,0.68762,0.00012,27.13556]
[1777936810638,38.84,79888.28,5.0,0.68756,0.00012,27.13778]
[1777936816680,38.85,79889.16,5.0,0.68765,0.00012,27.13469]
[1777936821715,38.85,79890.17,5.0,0.68776,0.00012,27.13098]
[1777936830778,38.85,79891.21,5.0,0.68786,0.00012,27.12755]
[1777936838834,38.86,79891.27,5.0,0.68786,0.00012,27.12474]
[1777936843869,38.86,79891.8,5.0,0.68791,0.00012,27.12303]
[1777936849910,38.87,79892.71,5.0,0.688,0.00012,27.11987]
[1777936855953,38.87,79891.34,5.0,0.68783,0.00012,27.12609]
[1777936860988,38.87,79891.54,5.0,0.68784,0.00012,27.12572]
[1777936866023,38.88,79892.38,5.0,0.68792,0.00012,27.12273]
[1777936871058,38.88,79892.44,5.0,0.68792,0.00012,27.12295]
[1777936876095,38.88,79891.75,5.0,0.68783,0.00012,27.12625]
[1777936881130,38.89,79892.12,5.0,0.68786,0.00012,27.12517]
[1777936886869,38.89,79892.29,5.0,0.68787,0.00012,27.12484]
[1777936892206,38.89,79893.16,5.0,0.68797,0.00012,27.11847]
[1777936899256,38.91,79893.18,5.0,0.68789,0.00012,27.12146]
[1777936904290,38.94,79893.87,5.0,0.68786,0.00012,27.12281]
[1777936909327,38.97,79894.64,5.0,0.68785,0.00012,27.12359]
[1777936914362,38.99,79894.09,5.0,0.68769,0.00012,27.12949]
[1777936919400,39.01,79894.57,5.0,0.68766,0.00012,27.13073]
[1777936922417,39.02,79899.67,5.0,0.68821,0.00012,27.11163]
[1777936923425,39.02,79894.17,5.0,0.68756,0.00012,27.13426]
[1777936928460,39.03,79891.94,5.0,0.68725,0.00012,27.145]
[1777936933495,39.03,79892.69,5.0,0.68733,0.00012,27.14216]
[1777936938530,39.04,79893.76,5.0,0.68746,0.00012,27.13802]
[1777936943564,39.04,79893.29,5.0,0.68739,0.00012,27.14018]
[1777936948600,39.04,79893.05,5.0,0.68736,0.00012,27.1414]
[1777936950613,39.04,79887.72,5.0,0.68672,0.00012,27.16326]
[1777936952780,39.04,79884.93,5.0,0.68641,0.00012,27.17125]
[1777936954644,39.04,79880.54,5.0,0.68587,0.00012,27.18974]
[1777936956079,39.04,79880.54,5.0,0.68587,0.00012,27.18974]
[1777936956179,39.04,79879.38,5.0,0.68573,0.00012,27.19449]
[1777936959323,39.04,79878.24,5.0,0.6856,0.00012,27.19911]
[1777936961853,39.04,79876.88,5.0,0.68544,0.00012,27.20446]
[1777936967734,39.04,79877.49,5.0,0.68551,0.00012,27.20194]
[1777936971765,39.04,79873.12,5.0,0.685,0.00012,27.21959]
[1777936973033,39.04,79873.12,5.0,0.685,0.00012,27.21959]
[1777936978815,39.04,79871.02,5.0,0.68477,0.00012,27.22714]
[1777936984857,39.03,79871.19,5.0,0.6848,0.00012,27.22628]
[1777936989892,39.03,79871.46,5.0,0.68483,0.00012,27.22505]
[1777936994926,39.03,79872.12,5.0,0.68492,0.00012,27.22225]
[1777936996477,39.03,79872.12,5.0,0.68492,0.00012,27.22225]
[1777937001004,39.03,79871.83,5.0,0.68489,0.00012,27.22327]
[1777937003044,39.03,79866.22,5.0,0.68422,0.00012,27.24583]
[1777937009390,39.03,79866.31,5.0,0.68424,0.00012,27.24524]
[1777937009988,39.03,79866.12,5.0,0.68422,0.00012,27.24596]
[1777937013653,39.03,79866.27,5.0,0.68425,0.00012,27.24177]
[1777937019095,39.03,79866.06,5.0,0.68424,0.00012,27.24237]
[1777937024130,39.03,79865.82,5.0,0.68421,0.00012,27.24312]
[1777937024862,39.03,79865.82,5.0,0.68421,0.00012,27.24312]
[1777937030171,39.02,79870.77,5.0,0.68481,0.00012,27.2229]
[1777937030869,39.02,79870.77,5.0,0.68481,0.00012,27.2229]
[1777937035933,39.02,79872.18,5.0,0.68498,0.00012,27.21708]
[1777937041249,39.02,79869.97,5.0,0.68472,0.00012,27.22587]
[1777937042024,39.02,79869.97,5.0,0.68472,0.00012,27.22587]
[1777937047292,39.02,79861.55,5.0,0.68374,0.00012,27.25909]
[1777937048218,39.02,79861.55,5.0,0.68374,0.00012,27.25909]
[1777937054341,39.01,79861.24,5.0,0.68371,0.00012,27.25994]
[1777937059376,39.01,79866.12,5.0,0.6843,0.00012,27.24002]
[1777937060423,39.01,79866.12,5.0,0.6843,0.00012,27.24002]
[1777937065479,39.01,79865.77,5.0,0.68427,0.00012,27.2412]
[1777937070515,39.01,79865.14,5.0,0.6842,0.00012,27.24354]
[1777937072713,39.01,79865.39,5.0,0.68424,0.00012,27.23908]
[1777937078901,39.01,79861.89,5.0,0.68383,0.00012,27.25294]
[1777937078926,39.01,79861.89,5.0,0.68383,0.00012,27.25294]
[1777937080114,39.01,79862.0,5.0,0.68385,0.00012,27.25245]
[1777937080133,39.01,79858.06,5.0,0.68338,0.00012,27.26818]
[1777937083842,39.01,79858.49,5.0,0.68343,0.00012,27.26641]
[1777937085668,39.01,79858.79,5.0,0.68347,0.00012,27.26502]
[1777937085819,39.01,79858.79,5.0,0.68347,0.00012,27.26502]
[1777937089652,39.02,79852.66,5.0,0.68269,0.00012,27.29138]
[1777937094687,39.02,79852.18,5.0,0.68262,0.00012,27.29385]
[1777937096174,39.02,79852.18,5.0,0.68262,0.00012,27.29385]
[1777937101736,39.03,79851.01,5.0,0.68246,0.00012,27.29938]
[1777937106771,39.03,79848.89,5.0,0.68219,0.00012,27.30842]
[1777937111806,39.03,79848.57,5.0,0.68214,0.00012,27.31023]
[1777937116841,39.04,79848.34,5.0,0.68209,0.00012,27.31168]
[1777937129932,39.05,79851.59,5.0,0.68244,0.00012,27.30014]
[1777937133959,39.05,79855.99,5.0,0.68297,0.00012,27.27961]
[1777937138179,39.05,79857.81,5.0,0.68318,0.00012,27.27271]
[1777937144036,39.06,79857.71,5.0,0.68314,0.00012,27.27406]
[1777937149071,39.07,79857.91,5.0,0.68314,0.00012,27.27393]
[1777937154106,39.07,79858.27,5.0,0.68317,0.00012,27.27316]
[1777937159289,39.07,79858.91,5.0,0.68323,0.00012,27.27112]
[1777937161613,39.08,79858.9,5.0,0.68321,0.00012,27.2717]
[1777937167198,39.08,79862.25,5.0,0.68359,0.00012,27.25909]
[1777937172233,39.09,79863.93,5.0,0.68377,0.00012,27.25307]
[1777937172989,39.09,79863.93,5.0,0.68377,0.00012,27.25307]
[1777937178975,39.09,79863.65,5.0,0.68372,0.00012,27.25494]
[1777937181319,39.1,79863.99,5.0,0.68375,0.00012,27.25401]
[1777937181375,39.1,79872.8,5.0,0.68479,0.00012,27.21873]
[1777937181580,39.1,79872.8,5.0,0.68479,0.00012,27.21873]
[1777937183311,39.1,79877.98,5.0,0.68541,0.00012,27.19771]
[1777937188344,39.1,79878.9,5.0,0.68552,0.00012,27.19391]
[1777937193380,39.09,79878.78,5.0,0.68552,0.00012,27.1909]
[1777937194291,39.09,79878.78,5.0,0.68552,0.00012,27.1909]
[1777937194963,39.09,79878.45,5.0,0.68548,0.00012,27.19222]
[1777937195938,39.09,79878.71,5.0,0.68551,0.00012,27.19115]
[1777937201436,39.09,79885.07,5.0,0.68627,0.00012,27.16537]
[1777937204412,39.09,79886.15,5.0,0.68639,0.00012,27.161]
[1777937204558,39.09,79886.15,5.0,0.68639,0.00012,27.161]
[1777937207477,39.1,79896.09,5.0,0.68757,0.00012,27.12056]
[1777937212513,39.1,79896.76,5.0,0.68764,0.00012,27.11807]
[1777937217548,39.1,79895.55,5.0,0.68749,0.00012,27.12325]
[1777937222585,39.1,79896.85,5.0,0.68764,0.00012,27.11817]
[1777937227620,39.1,79895.86,5.0,0.68751,0.00012,27.12246]
[1777937239704,39.11,79895.24,5.0,0.68743,0.00012,27.12551]
[1777937244739,39.11,79896.94,5.0,0.68762,0.00012,27.11877]
[1777937249291,39.11,79895.71,5.0,0.68748,0.00012,27.12384]
[1777937251820,39.11,79895.03,5.0,0.68739,0.00012,27.12683]
[1777937258836,39.11,79894.05,5.0,0.68728,0.00012,27.12772]
[1777937263871,39.11,79894.52,5.0,0.68733,0.00012,27.12599]
[1777937268907,39.11,79896.9,5.0,0.68761,0.00012,27.11647]
[1777937269858,39.11,79896.9,5.0,0.68761,0.00012,27.11647]
[1777937273505,39.11,79897.3,5.0,0.68765,0.00012,27.11493]
[1777937273670,39.11,79897.3,5.0,0.68765,0.00012,27.11493]
[1777937274097,39.11,79897.71,5.0,0.6877,0.00012,27.11339]
[1777937274121,39.11,79907.02,5.0,0.6888,0.00012,27.07523]
[1777937274961,39.11,79907.02,5.0,0.6888,0.00012,27.07523]
[1777937275230,39.11,79907.02,5.0,0.6888,0.00012,27.07523]
[1777937275242,39.11,79907.53,5.0,0.68886,0.00012,27.07318]
[1777937276014,39.11,79907.53,5.0,0.68886,0.00012,27.07318]
[1777937277496,39.11,79907.53,5.0,0.68886,0.00012,27.07323]
[1777937283006,39.12,79906.16,5.0,0.68868,0.00012,27.07944]
[1777937288041,39.12,79904.22,5.0,0.68844,0.00012,27.08778]
[1777937293075,39.12,79904.52,5.0,0.68847,0.00012,27.08691]
[1777937294395,39.12,79904.52,5.0,0.68847,0.00012,27.08691]
[1777937298796,39.13,79904.49,5.0,0.68845,0.00012,27.08739]
[1777937299189,39.13,79904.49,5.0,0.68845,0.00012,27.08739]
[1777937299602,39.13,79904.49,5.0,0.68845,0.00012,27.08739]
[1777937299606,39.13,79922.2,5.0,0.69053,0.00012,27.01452]
[1777937301228,39.13,79926.97,5.0,0.69109,0.00012,26.99487]
[1777937307174,39.13,79928.04,5.0,0.69119,0.00012,26.99135]
[1777937312209,39.14,79926.54,5.0,0.69101,0.00012,26.99492]
[1777937317244,39.14,79929.85,5.0,0.69138,0.00012,26.98195]
[1777937322279,39.15,79930.55,5.0,0.69144,0.00012,26.97985]
[1777937327357,39.15,79931.89,5.0,0.69158,0.00012,26.9751]
[1777937327584,39.15,79931.89,5.0,0.69158,0.00012,26.9751]
[1777937327685,39.15,79933.18,5.0,0.69172,0.00012,26.9699]
[1777937333356,39.16,79932.96,5.0,0.69167,0.00012,26.97184]
[1777937339399,39.17,79934.08,5.0,0.69178,0.00012,26.96821]
[1777937340407,39.17,79939.82,5.0,0.69245,0.00012,26.94421]
[1777937341414,39.17,79945.01,5.0,0.69306,0.00012,26.92245]
[1777937343427,39.17,79940.82,5.0,0.69257,0.00012,26.93993]
[1777937348463,39.16,79940.87,5.0,0.69258,0.00012,26.93949]
[1777937353498,39.16,79939.36,5.0,0.69241,0.00012,26.94559]
[1777937358533,39.16,79938.75,5.0,0.69235,0.00012,26.9479]
[1777937363568,39.16,79938.3,5.0,0.69229,0.00012,26.94972]
[1777937368603,39.16,79938.23,5.0,0.69229,0.00012,26.94995]
[1777937374645,39.16,79937.79,5.0,0.69226,0.00012,26.94827]
[1777937379857,39.16,79937.81,5.0,0.69226,0.00012,26.94814]
[1777937385305,39.16,79937.16,5.0,0.69218,0.00012,26.95077]
[1777937390758,39.16,79933.79,5.0,0.69179,0.00012,26.96473]
[1777937396799,39.16,79932.81,5.0,0.69168,0.00012,26.96863]
[1777937401809,39.16,79932.82,5.0,0.69169,0.00012,26.96847]
[1777937402404,39.16,79927.84,5.0,0.6911,0.00012,26.98931]
[1777937403849,39.16,79921.92,5.0,0.6904,0.00012,27.01401]
[1777937405363,39.16,79921.92,5.0,0.6904,0.00012,27.01401]
[1777937407751,39.16,79911.61,5.0,0.68917,0.00012,27.05705]
[1777937413317,39.17,79911.03,5.0,0.68909,0.00012,27.05988]
[1777937418955,39.17,79907.22,5.0,0.68863,0.00012,27.07599]
[1777937424996,39.17,79909.27,5.0,0.68886,0.00012,27.06801]
[1777937430034,39.17,79908.06,5.0,0.68871,0.00012,27.07336]
[1777937436076,39.18,79908.07,5.0,0.68871,0.00012,27.07031]
[1777937441141,39.18,79906.48,5.0,0.68852,0.00012,27.07718]
[1777937446177,39.18,79906.44,5.0,0.6885,0.00012,27.07767]
[1777937452219,39.18,79907.67,5.0,0.68864,0.00012,27.07303]
[1777937456165,39.19,79905.75,5.0,0.68841,0.00012,27.08111]
[1777937456247,39.19,79898.67,5.0,0.68757,0.00012,27.11011]
[1777937458261,39.19,79893.17,5.0,0.68692,0.00012,27.13259]
[1777937463297,39.19,79889.24,5.0,0.68645,0.00012,27.14863]
[1777937468332,39.19,79886.5,5.0,0.68613,0.00012,27.15971]
[1777937473368,39.19,79886.93,5.0,0.68618,0.00012,27.15792]
[1777937480417,39.19,79887.0,5.0,0.68619,0.00012,27.15757]
[1777937487466,39.19,79886.36,5.0,0.68612,0.00012,27.1601]
[1777937492500,39.18,79886.96,5.0,0.68621,0.00012,27.1542]
[1777937497536,39.18,79886.5,5.0,0.68615,0.00012,27.15603]
[1777937502571,39.18,79886.21,5.0,0.68612,0.00012,27.15716]
[1777937507609,39.18,79886.39,5.0,0.68614,0.00012,27.15639]
[1777937512646,39.18,79886.02,5.0,0.6861,0.00012,27.15784]
[1777937517678,39.18,79885.47,5.0,0.68604,0.00012,27.16002]
[1777937519693,39.18,79871.38,5.0,0.68437,0.00012,27.21679]
[1777937520700,39.18,79867.28,5.0,0.68388,0.00012,27.23317]
[1777937524708,39.18,79868.49,5.0,0.68403,0.00012,27.22811]
[1777937524781,39.18,79860.2,5.0,0.68305,0.00012,27.26118]
[1777937525456,39.18,79860.2,5.0,0.68305,0.00012,27.26118]
[1777937526741,39.18,79855.48,5.0,0.6825,0.00012,27.2798]
[1777937529329,39.18,79854.94,5.0,0.68244,0.00012,27.28172]
[1777937531777,39.18,79846.51,5.0,0.68143,0.00012,27.3152]
[1777937536813,39.18,79845.49,5.0,0.6813,0.00012,27.31956]
[1777937541850,39.18,79846.96,5.0,0.68147,0.00012,27.31408]
[1777937545173,39.18,79845.09,5.0,0.68124,0.00012,27.32166]
[1777937545218,39.18,79845.09,5.0,0.68124,0.00012,27.32166]
[1777937545470,39.18,79845.09,5.0,0.68124,0.00012,27.32166]
[1777937546562,39.18,79842.35,5.0,0.68091,0.00012,27.33254]
[1777937546565,39.18,79842.35,5.0,0.68091,0.00012,27.33254]
[1777937546611,39.18,79842.35,5.0,0.68091,0.00012,27.33254]
[1777937546896,39.19,79815.67,5.0,0.67772,0.00012,27.43715]
[1777937547903,39.19,79806.2,5.0,0.67659,0.00012,27.4737]
[1777937548629,39.19,79806.2,5.0,0.67659,0.00012,27.4737]
[1777937548910,39.19,79822.6,5.0,0.67855,0.00012,27.41006]
[1777937549458,39.19,79822.6,5.0,0.67855,0.00012,27.41006]
[1777937549916,39.19,79826.44,5.0,0.67901,0.00012,27.39507]
[1777937550923,39.19,79819.74,5.0,0.67821,0.00012,27.42138]
[1777937552167,39.19,79816.06,5.0,0.67778,0.00012,27.43224]
[1777937552334,39.19,79816.06,5.0,0.67778,0.00012,27.43224]
[1777937552592,39.19,79816.06,5.0,0.67778,0.00012,27.43224]
[1777937552938,39.19,79820.31,5.0,0.67829,0.00012,27.41569]
[1777937556584,39.19,79813.8,5.0,0.6775,0.00012,27.44127]
[1777937558656,39.19,79813.8,5.0,0.6775,0.00012,27.44127]
[1777937559074,39.19,79814.4,5.0,0.67757,0.00012,27.43926]
[1777937559124,39.19,79807.06,5.0,0.67669,0.00012,27.46764]
[1777937560017,39.19,79807.06,5.0,0.67669,0.00012,27.46764]
[1777937560372,39.19,79807.06,5.0,0.67669,0.00012,27.46764]
[1777937561922,39.19,79793.89,5.0,0.6751,0.00012,27.51865]
[1777937563009,39.19,79791.81,5.0,0.67484,0.00012,27.52668]
[1777937564628,39.19,79791.81,5.0,0.67484,0.00012,27.52668]
[1777937564658,39.2,79789.48,5.0,0.67456,0.00012,27.53573]
[1777937566038,39.2,79793.8,5.0,0.67508,0.00012,27.5193]
[1777937567909,39.2,79793.8,5.0,0.67508,0.00012,27.5193]
[1777937567045,39.2,79802.56,5.0,0.67613,0.00012,27.48578]
[1777937568052,39.2,79803.97,5.0,0.67629,0.00012,27.48044]
[1777937569060,39.2,79809.3,5.0,0.67693,0.00012,27.46001]
[1777937574096,39.2,79811.91,5.0,0.67722,0.00012,27.45062]
[1777937579129,39.21,79812.34,5.0,0.67725,0.00012,27.44967]
[1777937582550,39.21,79813.4,5.0,0.67737,0.00012,27.44586]
[1777937586180,39.22,79805.28,5.0,0.67638,0.00012,27.47791]
[1777937591215,39.22,79805.6,5.0,0.6764,0.00012,27.47726]
[1777937596249,39.22,79803.72,5.0,0.67616,0.00012,27.48506]
[1777937598264,39.23,79810.34,5.0,0.67694,0.00012,27.45979]
[1777937601285,39.23,79814.62,5.0,0.67745,0.00012,27.44365]
[1777937606319,39.23,79813.86,5.0,0.67733,0.00012,27.44731]
[1777937610347,39.24,79808.27,5.0,0.67665,0.00012,27.46944]
[1777937615383,39.24,79804.41,5.0,0.67618,0.00012,27.48151]
[1777937620417,39.25,79802.04,5.0,0.67589,0.00012,27.49111]
[1777937622664,39.25,79803.14,5.0,0.67602,0.00012,27.48699]
[1777937622684,39.25,79808.18,5.0,0.67661,0.00012,27.46782]
[1777937625457,39.25,79813.17,5.0,0.6772,0.00012,27.44882]
[1777937627469,39.25,79823.64,5.0,0.67846,0.00012,27.40812]
[1777937632504,39.25,79823.63,5.0,0.67846,0.00012,27.40798]
[1777937635525,39.25,79816.62,5.0,0.67762,0.00012,27.43549]
[1777937640559,39.26,79817.24,5.0,0.67767,0.00012,27.43384]
[1777937643581,39.26,79812.01,5.0,0.67703,0.00012,27.45449]
[1777937644587,39.26,79806.87,5.0,0.67641,0.00012,27.47442]
[1777937648617,39.26,79804.02,5.0,0.67606,0.00012,27.48579]
[1777937649624,39.27,79794.72,5.0,0.67494,0.00012,27.52146]
[1777937653652,39.27,79805.69,5.0,0.67624,0.00012,27.47987]
[1777937659695,39.27,79806.89,5.0,0.67637,0.00012,27.47591]
[1777937664732,39.28,79808.05,5.0,0.67649,0.00012,27.47198]
[1777937669766,39.28,79810.94,5.0,0.67682,0.00012,27.46144]
[1777937675809,39.29,79810.79,5.0,0.6768,0.00012,27.45933]
[1777937679837,39.29,79814.94,5.0,0.67728,0.00012,27.44382]
[1777937684874,39.29,79817.42,5.0,0.67756,0.00012,27.43493]
[1777937689909,39.3,79829.43,5.0,0.67898,0.00012,27.38865]
[1777937695951,39.3,79831.04,5.0,0.67918,0.00012,27.38226]
[1777937700986,39.3,79829.01,5.0,0.67894,0.00012,27.39009]
[1777937704008,39.3,79821.81,5.0,0.67807,0.00012,27.41837]
[1777937707294,39.3,79821.29,5.0,0.678,0.00012,27.42084]
[1777937713070,39.31,79821.84,5.0,0.67804,0.00012,27.41961]
[1777937718544,39.31,79820.5,5.0,0.67786,0.00012,27.42539]
[1777937724849,39.31,79821.02,5.0,0.67792,0.00012,27.42352]
[1777937728234,39.32,79805.75,5.0,0.67605,0.00012,27.48372]
[1777937730188,39.33,79800.78,5.0,0.67545,0.00012,27.50297]
[1777937733210,39.33,79799.43,5.0,0.6753,0.00012,27.50496]
[1777937734582,39.33,79799.43,5.0,0.6753,0.00012,27.50496]
[1777937738576,39.33,79798.27,5.0,0.67515,0.00012,27.50959]
[1777937744287,39.33,79798.42,5.0,0.67516,0.00012,27.50955]
[1777937748170,39.33,79798.28,5.0,0.67514,0.00012,27.51027]
[1777937748580,39.33,79798.28,5.0,0.67514,0.00012,27.51027]
[1777937748620,39.33,79798.33,5.0,0.67514,0.00012,27.51015]
[1777937754343,39.34,79795.91,5.0,0.67484,0.00012,27.51962]
[1777937758385,39.34,79791.21,5.0,0.67427,0.00012,27.53777]
[1777937763420,39.34,79789.43,5.0,0.67405,0.00012,27.54471]
[1777937768455,39.34,79789.34,5.0,0.67404,0.00012,27.54522]
[1777937773491,39.34,79788.99,5.0,0.67399,0.00012,27.54671]
[1777937778526,39.34,79779.32,5.0,0.67283,0.00012,27.58335]
[1777937781547,39.34,79774.97,5.0,0.6723,0.00012,27.59971]
[1777937786582,39.34,79775.15,5.0,0.67233,0.00012,27.59898]
[1777937791617,39.34,79773.62,5.0,0.67216,0.00012,27.60127]
[1777937794879,39.34,79762.43,5.0,0.67082,0.00012,27.64298]
[1777937795731,39.34,79753.58,5.0,0.66975,0.00012,27.6758]
[1777937798174,39.34,79753.12,5.0,0.6697,0.00012,27.6773]
[1777937803700,39.34,79750.55,5.0,0.6694,0.00012,27.68639]
[1777937808735,39.33,79744.57,5.0,0.66869,0.00012,27.70799]
[1777937810750,39.33,79763.65,5.0,0.67099,0.00012,27.63738]
[1777937811757,39.34,79769.45,5.0,0.67169,0.00012,27.61582]
[1777937812764,39.34,79773.49,5.0,0.67217,0.00012,27.60069]
[1777937817799,39.34,79775.39,5.0,0.6724,0.00012,27.59371]
[1777937822834,39.34,79776.5,5.0,0.67251,0.00012,27.59031]
[1777937827871,39.35,79774.42,5.0,0.67223,0.00012,27.59896]
[1777937832906,39.36,79773.91,5.0,0.67215,0.00012,27.6017]
[1777937837943,39.36,79774.71,5.0,0.67222,0.00012,27.59954]
[1777937842041,39.37,79765.58,5.0,0.6711,0.00012,27.6343]
[1777937844994,39.37,79762.32,5.0,0.67071,0.00012,27.64662]
[1777937850030,39.37,79764.21,5.0,0.67093,0.00012,27.63986]
[1777937853212,39.37,79739.05,5.0,0.6679,0.00012,27.7295]
[1777937853402,39.37,79739.05,5.0,0.6679,0.00012,27.7295]
[1777937853692,39.37,79739.05,5.0,0.6679,0.00012,27.7295]
[1777937853756,39.37,79739.05,5.0,0.6679,0.00012,27.7295]
[1777937854058,39.37,79738.31,5.0,0.66781,0.00012,27.73225]
[1777937855065,39.37,79725.06,5.0,0.66621,0.00012,27.78048]
[1777937855460,39.37,79725.06,5.0,0.66621,0.00012,27.78048]
[1777937855548,39.37,79725.06,5.0,0.66621,0.00012,27.78048]
[1777937856072,39.37,79721.05,5.0,0.66572,0.00012,27.79498]
[1777937857944,39.37,79720.26,5.0,0.66563,0.00012,27.79783]
[1777937858085,39.37,79718.89,5.0,0.66546,0.00012,27.80277]
[1777937863121,39.37,79723.63,5.0,0.66604,0.00012,27.78565]
[1777937868156,39.37,79722.75,5.0,0.66593,0.00012,27.78884]
[1777937873191,39.37,79723.13,5.0,0.66597,0.00012,27.78749]
[1777937878225,39.37,79730.27,5.0,0.66684,0.00012,27.76163]
[1777937880240,39.37,79734.57,5.0,0.66736,0.00012,27.74604]
[1777937885275,39.38,79732.13,5.0,0.66705,0.00012,27.7551]
[1777937890310,39.38,79731.07,5.0,0.66692,0.00012,27.75909]
[1777937895345,39.38,79735.05,5.0,0.6674,0.00012,27.74473]
[1777937900381,39.38,79737.49,5.0,0.66769,0.00012,27.73602]
[1777937905416,39.38,79737.67,5.0,0.6677,0.00012,27.73557]
[1777937906423,39.38,79742.07,5.0,0.66823,0.00012,27.71953]
[1777937908183,39.38,79742.07,5.0,0.66823,0.00012,27.71953]
[1777937908233,39.38,79743.36,5.0,0.66839,0.00012,27.7149]
[1777937910452,39.38,79749.84,5.0,0.66916,0.00012,27.69123]
[1777937912662,39.38,79751.47,5.0,0.66937,0.00012,27.68192]
[1777937915834,39.39,79753.15,5.0,0.66957,0.00012,27.67598]
[1777937915935,39.39,79753.66,5.0,0.66962,0.00012,27.67428]
[1777937920054,39.39,79753.99,5.0,0.66966,0.00012,27.67325]
[1777937920097,39.39,79754.38,5.0,0.6697,0.00012,27.67199]
[1777937925557,39.39,79758.55,5.0,0.67019,0.00012,27.65706]
[1777937930592,39.4,79761.27,5.0,0.6705,0.00012,27.64752]
[1777937936634,39.4,79762.42,5.0,0.67062,0.00012,27.64394]
[1777937941669,39.41,79762.99,5.0,0.67067,0.00012,27.6424]
[1777937947711,39.41,79766.5,5.0,0.67107,0.00012,27.63008]
[1777937952746,39.42,79766.16,5.0,0.67101,0.00012,27.63198]
[1777937957781,39.42,79765.88,5.0,0.67096,0.00012,27.63364]
[1777937962815,39.43,79767.13,5.0,0.67109,0.00012,27.62961]
[1777937967851,39.43,79767.08,5.0,0.67106,0.00012,27.63042]
[1777937972887,39.44,79766.81,5.0,0.67103,0.00012,27.62865]
[1777937977921,39.44,79769.15,5.0,0.67129,0.00012,27.62058]
[1777937982957,39.45,79769.61,5.0,0.67133,0.00012,27.61952]
[1777937986927,39.45,79770.05,5.0,0.67137,0.00012,27.61827]
[1777937987256,39.45,79770.05,5.0,0.67137,0.00012,27.61827]
[1777937987839,39.45,79773.01,5.0,0.67172,0.00012,27.60751]
[1777937988999,39.45,79779.59,5.0,0.6725,0.00012,27.58298]
[1777937994035,39.46,79779.95,5.0,0.67253,0.00012,27.58226]
[1777937999070,39.46,79780.29,5.0,0.67255,0.00012,27.5816]
[1777938001334,39.46,79780.36,5.0,0.67256,0.00012,27.58139]
[1777938005273,39.47,79780.86,5.0,0.67261,0.00012,27.57972]
[1777938006308,39.47,79780.71,5.0,0.67259,0.00012,27.58033]
[1777938006344,39.47,79772.57,5.0,0.67161,0.00012,27.61088]
[1777938012162,39.47,79774.04,5.0,0.67176,0.00012,27.60625]
[1777938017197,39.48,79774.27,5.0,0.67177,0.00012,27.60608]
[1777938022232,39.49,79774.08,5.0,0.67173,0.00012,27.60741]
[1777938028274,39.49,79773.64,5.0,0.67166,0.00012,27.60968]
[1777938033308,39.49,79773.04,5.0,0.67159,0.00012,27.60905]
[1777938039937,39.5,79772.53,5.0,0.67151,0.00012,27.61136]
[1777938052442,39.51,79771.76,5.0,0.67138,0.00012,27.61568]
[1777938057477,39.51,79771.5,5.0,0.67133,0.00012,27.61712]
[1777938062512,39.52,79771.33,5.0,0.6713,0.00012,27.61821]
[1777938067546,39.52,79770.86,5.0,0.67123,0.00012,27.62041]
[1777938071188,39.52,79770.98,5.0,0.67124,0.00012,27.62014]
[1777938072710,39.52,79770.96,5.0,0.67123,0.00012,27.62039]
[1777938078624,39.53,79772.79,5.0,0.67143,0.00012,27.61423]
[1777938083659,39.53,79772.41,5.0,0.67137,0.00012,27.6161]
[1777938084937,39.53,79772.41,5.0,0.67137,0.00012,27.6161]
[1777938089841,39.54,79771.88,5.0,0.6713,0.00012,27.61852]
[1777938089897,39.54,79771.88,5.0,0.6713,0.00012,27.61852]
[1777938090487,39.53,79778.67,5.0,0.67211,0.00012,27.59315]
[1777938091184,39.53,79778.67,5.0,0.67211,0.00012,27.59315]
[1777938091226,39.53,79778.67,5.0,0.67211,0.00012,27.59315]
[1777938093371,39.53,79781.81,5.0,0.67251,0.00012,27.57799]
[1777938098764,39.53,79779.86,5.0,0.67228,0.00012,27.58499]
[1777938103800,39.53,79780.1,5.0,0.67231,0.00012,27.5839]
[1777938109865,39.53,79779.84,5.0,0.67229,0.00012,27.58475]
[1777938114877,39.53,79779.91,5.0,0.6723,0.00012,27.58419]
[1777938121685,39.53,79779.77,5.0,0.67229,0.00012,27.58463]
[1777938123939,39.52,79769.26,5.0,0.67104,0.00012,27.62345]
[1777938124947,39.52,79763.76,5.0,0.67038,0.00012,27.64372]
[1777938129982,39.52,79762.71,5.0,0.67027,0.00012,27.64718]
[1777938133202,39.52,79744.16,5.0,0.66805,0.00012,27.71486]
[1777938135017,39.52,79744.21,5.0,0.66806,0.00012,27.71454]
[1777938137836,39.51,79744.35,5.0,0.66809,0.00012,27.71375]
[1777938138049,39.51,79744.27,5.0,0.66808,0.00012,27.71391]
[1777938143084,39.51,79744.43,5.0,0.66812,0.00012,27.71263]
[1777938148118,39.5,79740.21,5.0,0.66763,0.00012,27.72747]
[1777938153154,39.5,79737.79,5.0,0.66737,0.00012,27.73233]
[1777938155168,39.49,79732.74,5.0,0.66677,0.00012,27.75028]
[1777938160204,39.5,79731.06,5.0,0.66657,0.00012,27.75638]
[1777938165240,39.49,79730.83,5.0,0.66655,0.00012,27.75701]
[1777938169829,39.49,79730.91,5.0,0.66656,0.00012,27.75646]
[1777938175309,39.49,79728.95,5.0,0.66634,0.00012,27.76312]
[1777938180344,39.49,79732.63,5.0,0.66678,0.00012,27.74982]
[1777938186387,39.49,79733.71,5.0,0.66691,0.00012,27.74596]
[1777938191422,39.49,79734.56,5.0,0.66701,0.00012,27.74294]
[1777938196457,39.49,79734.39,5.0,0.66699,0.00012,27.74362]
[1777938201494,39.49,79733.33,5.0,0.66686,0.00012,27.74752]
[1777938206530,39.49,79733.55,5.0,0.66689,0.00012,27.74677]
[1777938211565,39.49,79733.98,5.0,0.66695,0.00012,27.7419]
[1777938212571,39.49,79729.44,5.0,0.6664,0.00012,27.75834]
[1777938215592,39.49,79733.74,5.0,0.66692,0.00012,27.74279]
[1777938220627,39.49,79733.78,5.0,0.66692,0.00012,27.7427]
[1777938225662,39.49,79729.53,5.0,0.66641,0.00012,27.75813]
[1777938231704,39.49,79730.05,5.0,0.66647,0.00012,27.75625]
[1777938236740,39.49,79729.51,5.0,0.66641,0.00012,27.7582]
[1777938241775,39.49,79729.66,5.0,0.66643,0.00012,27.75765]
[1777938249833,39.49,79727.82,5.0,0.6662,0.00012,27.76427]
[1777938254867,39.49,79727.13,5.0,0.66612,0.00012,27.76672]
[1777938257862,39.49,79730.91,5.0,0.66658,0.00012,27.75306]
[1777938258131,39.49,79730.91,5.0,0.66658,0.00012,27.75306]
[1777938258172,39.49,79744.64,5.0,0.66823,0.00012,27.70316]
[1777938259918,39.49,79751.81,5.0,0.6691,0.00012,27.67678]
[1777938261394,39.49,79751.08,5.0,0.66902,0.00012,27.67922]
[1777938266967,39.48,79752.9,5.0,0.66926,0.00012,27.67201]
[1777938272003,39.48,79752.16,5.0,0.6692,0.00012,27.67083]
[1777938277037,39.47,79751.6,5.0,0.66915,0.00012,27.67236]
[1777938283078,39.47,79750.21,5.0,0.669,0.00012,27.67682]
[1777938288114,39.47,79749.5,5.0,0.66893,0.00012,27.67889]
[1777938289120,39.47,79744.47,5.0,0.66832,0.00012,27.69738]
[1777938290127,39.47,79739.57,5.0,0.66773,0.00012,27.71532]
[1777938295163,39.47,79737.29,5.0,0.66745,0.00012,27.7238]
[1777938300539,39.47,79737.67,5.0,0.66749,0.00012,27.72252]
[1777938303086,39.47,79733.51,5.0,0.66699,0.00012,27.73772]
[1777938303219,39.47,79732.05,5.0,0.66681,0.00012,27.74304]
[1777938308254,39.47,79729.76,5.0,0.66653,0.00012,27.75138]
[1777938313289,39.47,79729.87,5.0,0.66654,0.00012,27.751]
[1777938318323,39.47,79728.15,5.0,0.66633,0.00012,27.75724]
[1777938323359,39.47,79728.27,5.0,0.66635,0.00012,27.75681]
[1777938328394,39.47,79729.18,5.0,0.66646,0.00012,27.75353]
[1777938333429,39.47,79729.87,5.0,0.66656,0.00012,27.74769]
[1777938338463,39.47,79730.43,5.0,0.66662,0.00012,27.7457]
[1777938343499,39.47,79730.08,5.0,0.66658,0.00012,27.747]
[1777938348534,39.47,79728.33,5.0,0.66637,0.00012,27.75337]
[1777938353568,39.47,79728.11,5.0,0.66634,0.00012,27.75417]
[1777938358603,39.47,79729.37,5.0,0.66649,0.00012,27.74962]
[1777938363639,39.47,79729.78,5.0,0.66654,0.00012,27.74817]
[1777938368673,39.47,79733.98,5.0,0.66705,0.00012,27.73299]
[1777938373709,39.47,79735.83,5.0,0.66727,0.00012,27.72638]
[1777938378744,39.47,79737.13,5.0,0.66743,0.00012,27.7214]
[1777938385795,39.47,79738.69,5.0,0.66763,0.00012,27.71538]
[1777938390829,39.47,79738.31,5.0,0.66758,0.00012,27.71693]
[1777938395865,39.47,79738.46,5.0,0.66761,0.00012,27.71318]
[1777938397700,39.47,79738.46,5.0,0.66761,0.00012,27.71318]
[1777938397768,39.47,79741.23,5.0,0.66794,0.00012,27.70315]
[1777938403922,39.47,79741.09,5.0,0.66791,0.00012,27.70392]
[1777938412984,39.48,79740.72,5.0,0.66786,0.00012,27.70564]
[1777938418020,39.48,79742.79,5.0,0.6681,0.00012,27.69828]
[1777938423055,39.48,79742.96,5.0,0.66812,0.00012,27.69788]
[1777938428228,39.48,79739.8,5.0,0.66773,0.00012,27.70956]
[1777938428327,39.48,79737.59,5.0,0.66746,0.00012,27.71763]
[1777938434131,39.48,79737.49,5.0,0.66745,0.00012,27.71818]
[1777938439997,39.48,79737.33,5.0,0.66742,0.00012,27.71884]
[1777938445209,39.49,79733.82,5.0,0.66699,0.00012,27.7318]
[1777938450244,39.49,79733.92,5.0,0.667,0.00012,27.73152]
[1777938455279,39.49,79735.25,5.0,0.66718,0.00012,27.72342]
[1777938457835,39.49,79735.25,5.0,0.66718,0.00012,27.72342]
[1777938463828,39.49,79734.46,5.0,0.66708,0.00012,27.72625]
[1777938472398,39.48,79738.92,5.0,0.66763,0.00012,27.70968]
[1777938477432,39.48,79739.82,5.0,0.66774,0.00012,27.70633]
[1777938482468,39.48,79736.75,5.0,0.66737,0.00012,27.71767]
[1777938488510,39.49,79739.14,5.0,0.66765,0.00012,27.70912]
[1777938489828,39.49,79739.14,5.0,0.66765,0.00012,27.70912]
[1777938492332,39.48,79738.1,5.0,0.66753,0.00012,27.71279]
[1777938497573,39.48,79737.7,5.0,0.66749,0.00012,27.71401]
[1777938502608,39.48,79739.14,5.0,0.66767,0.00012,27.70858]
[1777938507642,39.48,79738.3,5.0,0.66757,0.00012,27.71146]
[1777938510664,39.48,79745.91,5.0,0.66849,0.00012,27.6836]
[1777938515699,39.48,79742.7,5.0,0.66812,0.00012,27.69187]
[1777938520734,39.48,79742.84,5.0,0.66814,0.00012,27.69139]
[1777938522327,39.48,79742.63,5.0,0.66811,0.00012,27.6922]
[1777938522748,39.48,79742.52,5.0,0.6681,0.00012,27.69265]
[1777938527782,39.48,79741.59,5.0,0.66798,0.00012,27.69626]
[1777938532819,39.48,79741.42,5.0,0.66795,0.00012,27.69709]
[1777938537900,39.48,79741.51,5.0,0.66795,0.00012,27.69696]
[1777938544902,39.49,79740.59,5.0,0.66784,0.00012,27.7006]
[1777938549937,39.49,79739.96,5.0,0.66775,0.00012,27.70308]
[1777938554973,39.49,79739.14,5.0,0.66765,0.00012,27.70624]
[1777938560017,39.49,79741.11,5.0,0.66788,0.00012,27.69924]
[1777938565046,39.49,79738.91,5.0,0.66761,0.00012,27.70744]
[1777938570081,39.49,79738.81,5.0,0.66759,0.00012,27.70796]
[1777938573486,39.5,79743.16,5.0,0.66813,0.00012,27.68884]
[1777938577955,39.49,79755.84,5.0,0.66966,0.00012,27.64228]
[1777938579770,39.49,79755.84,5.0,0.66966,0.00012,27.64228]
[1777938579839,39.49,79773.05,5.0,0.67173,0.00012,27.57843]
[1777938584182,39.49,79777.23,5.0,0.67224,0.00012,27.56268]
[1777938589263,39.49,79777.08,5.0,0.67222,0.00012,27.56314]
[1777938590429,39.49,79778.22,5.0,0.67236,0.00012,27.55883]
[1777938590477,39.49,79778.22,5.0,0.67236,0.00012,27.55883]
[1777938596567,39.49,79779.97,5.0,0.67257,0.00012,27.55215]
[1777938597638,39.49,79779.77,5.0,0.67255,0.00012,27.55287]
[1777938597661,39.49,79769.77,5.0,0.67135,0.00012,27.59014]
[1777938599286,39.49,79764.31,5.0,0.67069,0.00012,27.61071]
[1777938600200,39.49,79764.31,5.0,0.67069,0.00012,27.61071]
[1777938601195,39.49,79764.79,5.0,0.67074,0.00012,27.60906]
[1777938603315,39.5,79758.77,5.0,0.67001,0.00012,27.63164]
[1777938609357,39.5,79759.66,5.0,0.6701,0.00012,27.62894]
[1777938614392,39.5,79758.62,5.0,0.66996,0.00012,27.63324]
[1777938619427,39.51,79758.09,5.0,0.66988,0.00012,27.63565]
[1777938625009,39.51,79759.09,5.0,0.66999,0.00012,27.63232]
[1777938630504,39.52,79758.51,5.0,0.6699,0.00012,27.63507]
[1777938634531,39.52,79763.25,5.0,0.67048,0.00012,27.61456]
[1777938639567,39.52,79764.97,5.0,0.67067,0.00012,27.60871]
[1777938644602,39.52,79768.9,5.0,0.67114,0.00012,27.59414]
[1777938646451,39.52,79768.63,5.0,0.67111,0.00012,27.59508]
[1777938646610,39.52,79768.63,5.0,0.67111,0.00012,27.59508]
[1777938647008,39.52,79768.63,5.0,0.67111,0.00012,27.59508]
[1777938647064,39.52,79787.35,5.0,0.67335,0.00012,27.52517]
[1777938647323,39.52,79787.35,5.0,0.67335,0.00012,27.52517]
[1777938647630,39.52,79787.35,5.0,0.67335,0.00012,27.52517]
[1777938647663,39.52,79787.35,5.0,0.67335,0.00012,27.52517]
[1777938647937,39.52,79812.52,5.0,0.67636,0.00012,27.42983]
[1777938648185,39.52,79812.52,5.0,0.67636,0.00012,27.42983]
[1777938648214,39.52,79812.52,5.0,0.67636,0.00012,27.42983]
[1777938648686,39.52,79817.0,5.0,0.67689,0.00012,27.41271]
[1777938649335,39.52,79817.0,5.0,0.67689,0.00012,27.41271]
[1777938650616,39.52,79816.76,5.0,0.67687,0.00012,27.41343]
[1777938650679,39.52,79812.73,5.0,0.67639,0.00012,27.42871]
[1777938651552,39.52,79812.73,5.0,0.67639,0.00012,27.42871]
[1777938652721,39.52,79809.93,5.0,0.67606,0.00012,27.43929]
[1777938653223,39.52,79810.07,5.0,0.67608,0.00012,27.43851]
[1777938658721,39.51,79810.54,5.0,0.67615,0.00012,27.43635]
[1777938661138,39.51,79810.1,5.0,0.67611,0.00012,27.43762]
[1777938661295,39.51,79810.1,5.0,0.67611,0.00012,27.43762]
[1777938661762,39.51,79808.58,5.0,0.67593,0.00012,27.44337]
[1777938662769,39.51,79787.98,5.0,0.67347,0.00012,27.52137]
[1777938663496,39.51,79787.98,5.0,0.67347,0.00012,27.52137]
[1777938663600,39.51,79787.98,5.0,0.67347,0.00012,27.52137]
[1777938663824,39.51,79787.98,5.0,0.67347,0.00012,27.52137]
[1777938663916,39.51,79772.17,5.0,0.67157,0.00012,27.58072]
[1777938666538,39.51,79772.0,5.0,0.67155,0.00012,27.58135]
[1777938666798,39.51,79772.08,5.0,0.67155,0.00012,27.58134]
[1777938667805,39.52,79779.67,5.0,0.67246,0.00012,27.55312]
[1777938668265,39.52,79779.67,5.0,0.67246,0.00012,27.55312]
[1777938668812,39.51,79789.82,5.0,0.67367,0.00012,27.51499]
[1777938669819,39.51,79796.04,5.0,0.67442,0.00012,27.49155]
[1777938670994,39.51,79796.04,5.0,0.67442,0.00012,27.49155]
[1777938672123,39.51,79794.81,5.0,0.67427,0.00012,27.49622]
[1777938672840,39.52,79804.3,5.0,0.6754,0.00012,27.46035]
[1777938673847,39.52,79812.13,5.0,0.67633,0.00012,27.4306]
[1777938677005,39.52,79812.11,5.0,0.67632,0.00012,27.43083]
[1777938679889,39.52,79806.76,5.0,0.67568,0.00012,27.45151]
[1777938683093,39.52,79802.97,5.0,0.67522,0.00012,27.466]
[1777938688952,39.52,79803.62,5.0,0.67529,0.00012,27.46387]
[1777938693987,39.52,79803.51,5.0,0.67529,0.00012,27.46112]
[1777938695500,39.52,79800.31,5.0,0.6749,0.00012,27.4733]
[1777938701037,39.53,79799.44,5.0,0.6748,0.00012,27.47679]
[1777938706072,39.53,79798.76,5.0,0.67471,0.00012,27.47952]
[1777938711107,39.53,79797.94,5.0,0.67461,0.00012,27.48277]
[1777938712632,39.53,79798.05,5.0,0.67462,0.00012,27.48239]
[1777938718157,39.53,79798.31,5.0,0.67465,0.00012,27.48158]
[1777938723192,39.53,79800.45,5.0,0.6749,0.00012,27.47364]
[1777938724792,39.53,79800.45,5.0,0.6749,0.00012,27.47364]
[1777938726213,39.53,79788.73,5.0,0.67349,0.00012,27.51794]
[1777938728227,39.53,79783.93,5.0,0.67292,0.00012,27.53604]
[1777938734269,39.53,79786.1,5.0,0.67318,0.00012,27.52788]
[1777938740311,39.53,79785.66,5.0,0.67313,0.00012,27.52947]
[1777938745346,39.53,79783.5,5.0,0.67287,0.00012,27.53751]
[1777938750381,39.53,79779.33,5.0,0.67237,0.00012,27.55307]
[1777938755416,39.53,79780.31,5.0,0.6725,0.00012,27.54615]
[1777938761458,39.53,79780.46,5.0,0.67251,0.00012,27.54576]
[1777938766493,39.53,79780.25,5.0,0.67249,0.00012,27.54663]
[1777938771528,39.53,79779.78,5.0,0.67243,0.00012,27.54825]
[1777938777570,39.53,79782.27,5.0,0.67274,0.00012,27.53877]
[1777938782598,39.53,79783.17,5.0,0.67285,0.00012,27.53532]
[1777938787640,39.53,79779.33,5.0,0.67239,0.00012,27.5496]
[1777938792677,39.53,79780.99,5.0,0.67259,0.00012,27.54326]
[1777938797712,39.53,79779.15,5.0,0.67238,0.00012,27.54999]
[1777938801097,39.53,79779.24,5.0,0.67239,0.00012,27.5496]
[1777938801109,39.53,79779.24,5.0,0.67239,0.00012,27.5496]
[1777938801152,39.53,79779.24,5.0,0.67239,0.00012,27.5496]
[1777938801153,39.53,79779.07,5.0,0.67237,0.00012,27.55017]
[1777938801553,39.53,79779.07,5.0,0.67237,0.00012,27.55017]
[1777938802750,39.53,79796.13,5.0,0.67442,0.00012,27.4859]
[1777938803948,39.52,79808.7,5.0,0.67592,0.00012,27.43791]
[1777938805771,39.52,79817.92,5.0,0.67703,0.00012,27.40256]
[1777938806313,39.52,79817.92,5.0,0.67703,0.00012,27.40256]
[1777938808505,39.52,79817.06,5.0,0.67693,0.00012,27.40562]
[1777938808854,39.52,79817.06,5.0,0.67693,0.00012,27.40562]
[1777938808969,39.52,79817.06,5.0,0.67693,0.00012,27.40562]
[1777938809013,39.52,79820.82,5.0,0.67738,0.00012,27.39101]
[1777938814834,39.52,79822.27,5.0,0.67759,0.00012,27.38159]
[1777938819869,39.51,79824.95,5.0,0.67792,0.00012,27.37088]
[1777938823898,39.51,79831.05,5.0,0.67865,0.00012,27.34707]
[1777938828935,39.51,79829.38,5.0,0.67846,0.00012,27.35322]
[1777938833970,39.51,79819.84,5.0,0.67733,0.00012,27.38973]
[1777938834977,39.51,79811.08,5.0,0.67629,0.00012,27.42323]
[1777938840012,39.5,79812.06,5.0,0.67641,0.00012,27.41926]
[1777938845202,39.5,79812.57,5.0,0.67648,0.00012,27.41715]
[1777938846054,39.5,79806.71,5.0,0.67578,0.00012,27.43939]
[1777938851091,39.5,79805.0,5.0,0.67559,0.00012,27.44558]
[1777938856126,39.5,79804.91,5.0,0.67558,0.00012,27.4456]
[1777938861465,39.5,79806.8,5.0,0.67581,0.00012,27.43823]
[1777938867202,39.49,79808.56,5.0,0.67604,0.00012,27.4311]
[1777938868340,39.49,79809.07,5.0,0.6761,0.00012,27.4291]
[1777938869217,39.49,79809.95,5.0,0.67621,0.00012,27.4257]
[1777938874251,39.49,79810.64,5.0,0.67631,0.00012,27.41944]
[1777938880294,39.49,79813.02,5.0,0.6766,0.00012,27.41011]
[1777938885329,39.49,79812.79,5.0,0.67658,0.00012,27.4108]
[1777938888255,39.49,79813.27,5.0,0.67664,0.00012,27.40893]
[1777938888350,39.49,79814.92,5.0,0.67684,0.00012,27.40255]
[1777938893385,39.49,79818.5,5.0,0.67727,0.00012,27.38869]
[1777938898420,39.49,79818.29,5.0,0.67724,0.00012,27.38941]
[1777938903456,39.48,79818.14,5.0,0.67723,0.00012,27.38981]
[1777938908491,39.48,79817.99,5.0,0.67722,0.00012,27.3901]
[1777938917554,39.48,79817.46,5.0,0.67717,0.00012,27.39163]
[1777938922588,39.48,79816.9,5.0,0.67712,0.00012,27.39338]
[1777938928266,39.47,79813.23,5.0,0.67669,0.00012,27.40717]
[1777938934672,39.47,79812.32,5.0,0.67661,0.00012,27.4066]
[1777938939708,39.47,79811.13,5.0,0.67648,0.00012,27.4109]
[1777938945750,39.46,79812.08,5.0,0.6766,0.00012,27.40695]
[1777938951025,39.46,79812.02,5.0,0.6766,0.00012,27.40693]
[1777938957518,39.46,79812.37,5.0,0.67665,0.00012,27.40525]
[1777938963238,39.46,79811.88,5.0,0.6766,0.00012,27.40686]
[1777938970058,39.45,79812.44,5.0,0.67668,0.00012,27.40431]
[1777938973688,39.45,79813.22,5.0,0.67678,0.00012,27.40087]
[1777938979989,39.45,79813.66,5.0,0.67685,0.00012,27.39874]
[1777938985024,39.45,79813.9,5.0,0.67689,0.00012,27.39752]
[1777938991066,39.44,79813.53,5.0,0.67687,0.00012,27.39518]
[1777938996100,39.44,79813.63,5.0,0.67689,0.00012,27.39451]
[1777939001136,39.44,79813.37,5.0,0.67687,0.00012,27.39517]
[1777939006171,39.44,79813.43,5.0,0.67688,0.00012,27.39465]
[1777939011855,39.44,79815.12,5.0,0.67709,0.00012,27.38796]
[1777939017421,39.43,79814.5,5.0,0.67703,0.00012,27.39003]
[1777939017434,39.43,79818.96,5.0,0.67756,0.00012,27.37284]
[1777939019262,39.43,79826.05,5.0,0.67841,0.00012,27.34533]
[1777939024273,39.43,79824.81,5.0,0.67827,0.00012,27.34995]
[1777939024302,39.43,79819.29,5.0,0.67761,0.00012,27.3712]
[1777939029332,39.43,79819.17,5.0,0.6776,0.00012,27.37134]
[1777939034366,39.42,79819.28,5.0,0.67763,0.00012,27.37059]
[1777939039402,39.42,79819.25,5.0,0.67763,0.00012,27.37038]
[1777939044437,39.42,79818.81,5.0,0.67759,0.00012,27.37175]
[1777939049475,39.42,79821.31,5.0,0.6779,0.00012,27.36179]
[1777939055066,39.42,79822.57,5.0,0.67807,0.00012,27.35328]
[1777939055167,39.42,79815.7,5.0,0.67725,0.00012,27.3797]
[1777939057531,39.41,79811.65,5.0,0.67677,0.00012,27.39505]
[1777939062565,39.41,79811.56,5.0,0.67677,0.00012,27.39498]
[1777939070621,39.41,79811.18,5.0,0.67675,0.00012,27.39576]
[1777939075657,39.4,79812.93,5.0,0.67697,0.00012,27.38863]
[1777939079699,39.4,79812.5,5.0,0.67693,0.00012,27.38997]
[1777939079862,39.4,79812.61,5.0,0.67694,0.00012,27.38955]
[1777939085727,39.4,79814.84,5.0,0.67722,0.00012,27.38053]
[1777939091191,39.4,79812.71,5.0,0.67697,0.00012,27.38844]
[1777939096804,39.39,79813.43,5.0,0.67707,0.00012,27.38515]
[1777939102846,39.39,79814.22,5.0,0.67718,0.00012,27.38167]
[1777939107883,39.39,79814.16,5.0,0.67718,0.00012,27.38156]
[1777939114931,39.38,79814.11,5.0,0.67721,0.00012,27.37786]
[1777939119967,39.38,79813.97,5.0,0.6772,0.00012,27.37806]
[1777939122914,39.38,79813.96,5.0,0.6772,0.00012,27.37803]
[1777939123014,39.38,79812.06,5.0,0.67698,0.00012,27.3852]
[1777939125008,39.38,79807.48,5.0,0.67643,0.00012,27.40265]
[1777939130037,39.37,79809.2,5.0,0.67665,0.00012,27.39563]
[1777939134064,39.37,79813.44,5.0,0.67717,0.00012,27.37902]
[1777939139099,39.37,79814.49,5.0,0.6773,0.00012,27.37463]
[1777939144135,39.37,79810.91,5.0,0.67688,0.00012,27.38808]
[1777939149170,39.36,79811.55,5.0,0.67697,0.00012,27.38526]
[1777939154205,39.36,79811.18,5.0,0.67694,0.00012,27.38632]
[1777939159239,39.36,79810.69,5.0,0.67689,0.00012,27.38785]
[1777939164276,39.36,79810.14,5.0,0.67683,0.00012,27.3896]
[1777939167325,39.35,79806.3,5.0,0.67638,0.00012,27.40412]
[1777939167427,39.35,79805.91,5.0,0.67633,0.00012,27.40553]
[1777939170331,39.35,79805.91,5.0,0.67634,0.00012,27.40544]
[1777939170383,39.35,79801.93,5.0,0.67586,0.00012,27.42058]
[1777939172329,39.35,79801.93,5.0,0.67588,0.00012,27.41716]
[1777939172428,39.35,79800.56,5.0,0.67571,0.00012,27.4225]
[1777939178375,39.35,79799.41,5.0,0.67557,0.00012,27.42719]
[1777939183409,39.35,79799.11,5.0,0.67554,0.00012,27.42815]
[1777939189452,39.35,79798.98,5.0,0.67553,0.00012,27.42842]
[1777939194489,39.35,79797.91,5.0,0.6754,0.00012,27.43231]
[1777939195495,39.35,79808.27,5.0,0.67665,0.00012,27.39255]
[1777939196502,39.35,79817.02,5.0,0.6777,0.00012,27.35877]
[1777939199526,39.35,79823.83,5.0,0.67851,0.00012,27.3323]
[1777939201541,39.35,79828.98,5.0,0.67913,0.00012,27.31225]
[1777939202548,39.35,79824.55,5.0,0.6786,0.00012,27.32945]
[1777939207583,39.35,79812.39,5.0,0.67715,0.00012,27.37646]
[1777939208513,39.35,79812.39,5.0,0.67715,0.00012,27.37646]
[1777939208615,39.35,79801.85,5.0,0.67589,0.00012,27.41688]
[1777939209494,39.35,79801.85,5.0,0.67589,0.00012,27.41688]
[1777939209605,39.35,79801.79,5.0,0.67588,0.00012,27.41709]
[1777939210611,39.35,79793.74,5.0,0.67491,0.00012,27.44789]
[1777939211791,39.35,79793.84,5.0,0.67492,0.00012,27.44758]
[1777939212626,39.35,79794.27,5.0,0.67497,0.00012,27.44602]
[1777939214640,39.35,79802.04,5.0,0.6759,0.00012,27.41653]
[1777939214792,39.35,79802.04,5.0,0.6759,0.00012,27.41653]
[1777939215647,39.35,79804.89,5.0,0.67624,0.00012,27.40552]
[1777939216654,39.35,79812.5,5.0,0.67716,0.00012,27.3762]
[1777939222582,39.35,79815.58,5.0,0.67753,0.00012,27.36406]
[1777939222695,39.35,79812.89,5.0,0.67721,0.00012,27.37438]
[1777939224580,39.35,79812.89,5.0,0.67721,0.00012,27.37438]
[1777939224710,39.35,79815.28,5.0,0.6775,0.00012,27.36511]
[1777939230752,39.34,79815.28,5.0,0.6775,0.00012,27.36496]
[1777939234780,39.34,79811.03,5.0,0.67701,0.00012,27.37784]
[1777939239815,39.34,79813.61,5.0,0.67733,0.00012,27.36773]
[1777939244850,39.34,79812.42,5.0,0.67719,0.00012,27.37218]
[1777939249885,39.34,79815.84,5.0,0.6776,0.00012,27.35886]
[1777939254920,39.34,79812.13,5.0,0.67716,0.00012,27.37307]
[1777939259955,39.34,79809.45,5.0,0.67684,0.00012,27.38322]
[1777939262142,39.34,79809.54,5.0,0.67686,0.00012,27.38284]
[1777939262414,39.34,79809.54,5.0,0.67686,0.00012,27.38284]
[1777939262480,39.34,79805.08,5.0,0.67632,0.00012,27.40006]
[1777939264331,39.34,79805.08,5.0,0.67632,0.00012,27.40006]
[1777939264433,39.34,79785.41,5.0,0.67395,0.00012,27.47524]
[1777939266001,39.34,79785.33,5.0,0.67394,0.00012,27.47561]
[1777939272059,39.34,79787.31,5.0,0.67417,0.00012,27.4684]
[1777939277095,39.35,79785.68,5.0,0.67397,0.00012,27.47484]
[1777939281350,39.35,79778.9,5.0,0.67315,0.00012,27.50063]
[1777939290187,39.35,79775.69,5.0,0.67274,0.00012,27.51342]
[1777939295222,39.35,79776.76,5.0,0.67288,0.00012,27.50619]
[1777939299939,39.35,79776.18,5.0,0.67281,0.00012,27.50844]
[1777939300289,39.35,79776.18,5.0,0.67281,0.00012,27.50844]
[1777939300333,39.36,79792.89,5.0,0.67481,0.00012,27.44527]
[1777939302285,39.35,79798.57,5.0,0.6755,0.00012,27.42333]
[1777939303606,39.35,79798.57,5.0,0.6755,0.00012,27.42333]
[1777939303649,39.35,79799.05,5.0,0.67557,0.00012,27.42127]
[1777939305122,39.35,79799.56,5.0,0.67563,0.00012,27.41932]
[1777939305294,39.35,79811.75,5.0,0.67709,0.00012,27.37247]
[1777939307310,39.35,79814.07,5.0,0.67737,0.00012,27.36337]
[1777939308764,39.35,79814.07,5.0,0.67737,0.00012,27.36337]
[1777939310603,39.35,79818.11,5.0,0.67786,0.00012,27.34766]
[1777939310649,39.35,79827.51,5.0,0.67899,0.00012,27.31112]
[1777939312347,39.35,79831.62,5.0,0.67948,0.00012,27.29511]
[1777939316374,39.35,79836.3,5.0,0.68003,0.00012,27.27684]
[1777939321410,39.35,79838.37,5.0,0.68028,0.00012,27.26883]
[1777939326445,39.35,79840.17,5.0,0.68049,0.00012,27.26191]
[1777939328465,39.35,79831.03,5.0,0.6794,0.00012,27.29772]
[1777939331144,39.35,79831.22,5.0,0.67942,0.00012,27.29697]
[1777939331157,39.35,79831.22,5.0,0.67942,0.00012,27.29697]
[1777939331340,39.35,79831.22,5.0,0.67942,0.00012,27.29697]
[1777939331486,39.35,79836.33,5.0,0.68003,0.00012,27.27703]
[1777939331878,39.35,79836.33,5.0,0.68003,0.00012,27.27703]
[1777939332494,39.35,79841.0,5.0,0.68059,0.00012,27.25876]
[1777939337815,39.35,79841.63,5.0,0.68066,0.00012,27.25643]
[1777939347599,39.35,79846.52,5.0,0.68123,0.00012,27.23769]
[1777939352634,39.36,79845.59,5.0,0.68112,0.00012,27.23817]
[1777939354907,39.36,79846.88,5.0,0.68127,0.00012,27.23319]
[1777939354918,39.36,79846.88,5.0,0.68127,0.00012,27.23319]
[1777939355535,39.36,79846.88,5.0,0.68127,0.00012,27.23319]
[1777939356175,39.36,79846.9,5.0,0.68128,0.00012,27.23317]
[1777939356470,39.36,79846.9,5.0,0.68128,0.00012,27.23317]
[1777939356663,39.36,79851.26,5.0,0.68179,0.00012,27.21606]
[1777939361509,39.36,79852.15,5.0,0.68189,0.00012,27.21284]
[1777939366733,39.36,79851.95,5.0,0.68185,0.00012,27.21404]
[1777939367390,39.36,79851.95,5.0,0.68185,0.00012,27.21404]
[1777939367594,39.36,79851.95,5.0,0.68185,0.00012,27.21404]
[1777939370287,39.36,79856.08,5.0,0.68234,0.00012,27.19795]
[1777939370769,39.36,79865.22,5.0,0.68342,0.00012,27.16182]
[1777939371775,39.37,79872.84,5.0,0.68432,0.00012,27.13157]
[1777939373212,39.37,79872.9,5.0,0.68432,0.00012,27.13147]
[1777939374338,39.37,79873.36,5.0,0.68437,0.00012,27.12978]
[1777939374797,39.37,79878.19,5.0,0.68494,0.00012,27.1106]
[1777939376281,39.37,79881.01,5.0,0.68527,0.00012,27.09945]
[1777939378066,39.37,79885.18,5.0,0.68575,0.00012,27.08305]
[1777939378119,39.37,79885.18,5.0,0.68575,0.00012,27.08305]
[1777939378826,39.37,79884.29,5.0,0.68564,0.00012,27.08681]
[1777939380267,39.37,79886.86,5.0,0.68594,0.00012,27.07666]
[1777939380840,39.38,79891.31,5.0,0.68646,0.00012,27.05887]
[1777939381847,39.38,79895.61,5.0,0.68696,0.00012,27.04166]
[1777939382854,39.38,79900.16,5.0,0.6875,0.00012,27.02341]
[1777939383757,39.38,79900.16,5.0,0.6875,0.00012,27.02341]
[1777939384374,39.38,79896.59,5.0,0.68707,0.00012,27.03807]
[1777939384728,39.38,79896.59,5.0,0.68707,0.00012,27.03807]
[1777939384874,39.38,79899.08,5.0,0.68736,0.00012,27.02817]
[1777939386724,39.38,79898.44,5.0,0.68728,0.00012,27.03087]
[1777939387288,39.38,79899.74,5.0,0.68743,0.00012,27.02561]
[1777939387300,39.38,79899.74,5.0,0.68743,0.00012,27.02561]
[1777939387707,39.38,79899.74,5.0,0.68743,0.00012,27.02561]
[1777939387722,39.38,79906.45,5.0,0.68822,0.00012,26.99838]
[1777939389816,39.38,79916.37,5.0,0.68939,0.00012,26.95797]
[1777939389918,39.38,79925.52,5.0,0.69046,0.00012,26.92043]
[1777939391258,39.38,79925.52,5.0,0.69046,0.00012,26.92043]
[1777939392934,39.38,79914.36,5.0,0.68914,0.00012,26.96647]
[1777939393942,39.38,79908.68,5.0,0.68847,0.00012,26.9899]
[1777939394949,39.39,79905.11,5.0,0.68805,0.00012,27.00448]
[1777939397681,39.39,79910.15,5.0,0.68863,0.00012,26.98422]
[1777939403007,39.39,79914.74,5.0,0.68917,0.00012,26.96577]
[1777939404641,39.39,79914.74,5.0,0.68917,0.00012,26.96577]
[1777939404670,39.39,79914.74,5.0,0.68917,0.00012,26.96577]
[1777939404764,39.39,79914.74,5.0,0.68917,0.00012,26.96577]
[1777939404863,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939404991,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939405426,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939405686,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939405689,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939405726,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939405758,39.39,79907.05,5.0,0.68826,0.00012,26.99725]
[1777939405809,39.39,79917.92,5.0,0.68954,0.00012,26.95272]
[1777939406009,39.39,79917.92,5.0,0.68954,0.00012,26.95272]
[1777939406711,39.39,79917.92,5.0,0.68954,0.00012,26.95272]
[1777939406788,39.39,79924.19,5.0,0.69027,0.00012,26.92709]
[1777939407057,39.39,79924.19,5.0,0.69027,0.00012,26.92709]
[1777939408851,39.39,79925.34,5.0,0.69041,0.00012,26.92236]
[1777939414924,39.39,79926.63,5.0,0.69056,0.00012,26.91425]
[1777939416845,39.39,79926.27,5.0,0.69051,0.00012,26.91596]
[1777939417113,39.4,79918.67,5.0,0.68961,0.00012,26.94738]
[1777939419774,39.4,79916.61,5.0,0.68937,0.00012,26.9559]
[1777939425169,39.4,79918.53,5.0,0.68958,0.00012,26.94861]
[1777939428361,39.4,79919.21,5.0,0.68965,0.00012,26.94599]
[1777939428374,39.4,79910.79,5.0,0.68866,0.00012,26.98048]
[1777939429769,39.4,79910.79,5.0,0.68866,0.00012,26.98048]
[1777939429822,39.4,79904.38,5.0,0.68791,0.00012,27.00672]
[1777939432218,39.4,79904.31,5.0,0.6879,0.00012,27.00709]
[1777939438260,39.41,79903.76,5.0,0.68781,0.00012,27.00995]
[1777939440274,39.41,79908.18,5.0,0.68833,0.00012,26.99226]
[1777939441692,39.41,79908.18,5.0,0.68833,0.00012,26.99226]
[1777939443666,39.41,79911.11,5.0,0.68867,0.00012,26.9804]
[1777939449336,39.41,79909.9,5.0,0.68851,0.00012,26.98604]
[1777939454371,39.42,79908.01,5.0,0.68826,0.00012,26.99456]
[1777939457208,39.42,79907.37,5.0,0.68818,0.00012,26.99748]
[1777939457680,39.42,79907.37,5.0,0.68818,0.00012,26.99748]
[1777939457783,39.42,79899.73,5.0,0.68727,0.00012,27.02888]
[1777939461629,39.43,79899.36,5.0,0.68721,0.00012,27.03086]
[1777939461726,39.43,79914.45,5.0,0.68899,0.00012,26.96962]
[1777939463639,39.43,79914.45,5.0,0.68899,0.00012,26.96962]
[1777939463705,39.43,79917.96,5.0,0.68939,0.00012,26.95541]
[1777939469476,39.43,79917.1,5.0,0.68928,0.00012,26.95932]
[1777939472498,39.43,79911.93,5.0,0.68869,0.00012,26.97717]
[1777939477533,39.44,79912.16,5.0,0.68871,0.00012,26.97653]
[1777939482568,39.44,79912.46,5.0,0.68873,0.00012,26.97572]
[1777939485581,39.44,79912.6,5.0,0.68874,0.00012,26.97532]
[1777939485596,39.44,79921.13,5.0,0.68974,0.00012,26.94053]
[1777939487820,39.44,79921.13,5.0,0.68974,0.00012,26.94058]
[1777939487835,39.44,79921.13,5.0,0.68974,0.00012,26.94058]
[1777939487876,39.44,79921.13,5.0,0.68974,0.00012,26.94058]
[1777939488227,39.44,79923.6,5.0,0.69003,0.00012,26.93063]
[1777939488755,39.44,79923.6,5.0,0.69003,0.00012,26.93063]
[1777939488857,39.44,79955.29,5.0,0.69373,0.00012,26.79959]
[1777939489116,39.44,79955.29,5.0,0.69373,0.00012,26.79959]
[1777939489173,39.44,79955.29,5.0,0.69373,0.00012,26.79959]
[1777939489278,39.44,79955.29,5.0,0.69373,0.00012,26.79959]
[1777939489907,39.44,79955.29,5.0,0.69373,0.00012,26.79959]
[1777939489996,39.44,79959.73,5.0,0.69425,0.00012,26.78075]
[1777939491972,39.44,79957.54,5.0,0.694,0.00012,26.78989]
[1777939493097,39.44,79957.0,5.0,0.69394,0.00012,26.79214]
[1777939495459,39.44,79957.58,5.0,0.694,0.00012,26.78968]
[1777939496326,39.44,79958.47,5.0,0.69411,0.00012,26.78593]
[1777939502741,39.44,79956.7,5.0,0.6939,0.00012,26.7933]
[1777939504368,39.44,79958.43,5.0,0.69411,0.00012,26.78605]
[1777939504977,39.44,79969.58,5.0,0.6954,0.00012,26.73931]
[1777939508775,39.44,79963.86,5.0,0.69473,0.00012,26.76343]
[1777939509783,39.44,79958.6,5.0,0.69412,0.00012,26.78548]
[1777939513348,39.44,79958.84,5.0,0.69415,0.00012,26.78455]
[1777939518854,39.44,79958.87,5.0,0.69415,0.00012,26.78456]
[1777939523892,39.44,79958.22,5.0,0.69407,0.00012,26.78737]
[1777939528928,39.44,79958.5,5.0,0.6941,0.00012,26.7863]
[1777939533962,39.44,79959.35,5.0,0.69421,0.00012,26.77941]
[1777939538997,39.44,79960.79,5.0,0.69438,0.00012,26.77352]
[1777939542018,39.44,79966.55,5.0,0.69505,0.00012,26.74942]
[1777939544032,39.44,79961.18,5.0,0.69442,0.00012,26.77195]
[1777939548185,39.44,79959.94,5.0,0.69428,0.00012,26.77711]
[1777939548728,39.44,79959.94,5.0,0.69428,0.00012,26.77711]
[1777939550075,39.44,79971.64,5.0,0.69564,0.00012,26.72802]
[1777939551082,39.44,79976.13,5.0,0.69616,0.00012,26.70914]
[1777939556020,39.44,79977.29,5.0,0.69629,0.00012,26.70447]
[1777939557289,39.45,79981.05,5.0,0.69672,0.00012,26.6887]
[1777939561277,39.45,79980.84,5.0,0.69669,0.00012,26.68986]
[1777939563166,39.45,79971.19,5.0,0.69557,0.00012,26.73068]
[1777939568201,39.45,79969.81,5.0,0.6954,0.00012,26.73667]
[1777939572451,39.45,79970.5,5.0,0.69548,0.00012,26.73385]
[1777939574243,39.45,79965.55,5.0,0.6949,0.00012,26.75472]
[1777939575842,39.45,79961.75,5.0,0.69446,0.00012,26.77067]
[1777939576972,39.45,79961.75,5.0,0.69446,0.00012,26.77067]
[1777939577022,39.45,79956.48,5.0,0.69384,0.00012,26.79294]
[1777939577856,39.45,79943.59,5.0,0.69233,0.00012,26.84676]
[1777939579449,39.45,79940.42,5.0,0.69196,0.00012,26.85988]
[1777939580712,39.46,79929.45,5.0,0.69067,0.00012,26.90547]
[1777939582974,39.46,79928.26,5.0,0.69052,0.00012,26.91074]
[1777939585320,39.46,79933.75,5.0,0.69115,0.00012,26.88836]
[1777939588346,39.46,79937.99,5.0,0.69164,0.00012,26.87125]
[1777939594387,39.47,79938.97,5.0,0.69175,0.00012,26.8646]
[1777939597408,39.47,79944.73,5.0,0.69241,0.00012,26.84121]
[1777939602445,39.47,79943.35,5.0,0.69223,0.00012,26.84773]
[1777939607480,39.48,79943.16,5.0,0.69219,0.00012,26.84931]
[1777939612516,39.48,79944.08,5.0,0.69227,0.00012,26.84628]
[1777939614010,39.48,79944.08,5.0,0.69227,0.00012,26.84628]
[1777939619565,39.49,79942.65,5.0,0.69208,0.00012,26.85327]
[1777939624599,39.5,79941.73,5.0,0.69195,0.00012,26.85781]
[1777939626614,39.5,79937.12,5.0,0.69141,0.00012,26.87711]
[1777939631649,39.5,79936.01,5.0,0.69126,0.00012,26.88217]
[1777939636686,39.5,79936.98,5.0,0.69136,0.00012,26.87879]
[1777939642728,39.51,79936.12,5.0,0.69124,0.00012,26.88307]
[1777939648774,39.51,79937.74,5.0,0.69141,0.00012,26.87713]
[1777939651795,39.52,79943.71,5.0,0.69211,0.00012,26.84955]
[1777939652802,39.52,79952.94,5.0,0.69318,0.00012,26.81147]
[1777939657837,39.52,79952.31,5.0,0.6931,0.00012,26.81446]
[1777939662871,39.52,79955.31,5.0,0.69344,0.00012,26.80225]
[1777939668055,39.52,79955.28,5.0,0.69343,0.00012,26.80261]
[1777939668271,39.52,79956.12,5.0,0.69353,0.00012,26.79918]
[1777939670928,39.52,79961.93,5.0,0.69421,0.00012,26.77495]
[1777939673683,39.52,79963.5,5.0,0.69439,0.00012,26.76836]
[1777939674488,39.52,79963.17,5.0,0.69435,0.00012,26.76972]
[1777939674640,39.52,79963.17,5.0,0.69435,0.00012,26.76972]
[1777939674955,39.52,79958.85,5.0,0.69385,0.00012,26.78771]
[1777939675964,39.52,79951.44,5.0,0.69298,0.00012,26.8187]
[1777939680999,39.52,79952.97,5.0,0.69316,0.00012,26.81229]
[1777939686034,39.52,79953.98,5.0,0.69328,0.00012,26.80793]
[1777939691069,39.52,79954.78,5.0,0.69338,0.00012,26.80465]
[1777939691592,39.52,79954.78,5.0,0.69338,0.00012,26.80465]
[1777939698118,39.52,79957.04,5.0,0.69364,0.00012,26.79536]
[1777939703285,39.52,79958.13,5.0,0.69376,0.00012,26.7909]
[1777939703547,39.52,79957.54,5.0,0.69369,0.00012,26.79337]
[1777939709194,39.53,79959.46,5.0,0.69391,0.00012,26.78552]
[1777939709865,39.53,79959.46,5.0,0.69391,0.00012,26.78552]
[1777939715237,39.53,79960.04,5.0,0.694,0.00012,26.77968]
[1777939720272,39.53,79959.03,5.0,0.69388,0.00012,26.78391]
[1777939725307,39.53,79956.65,5.0,0.6936,0.00012,26.7938]
[1777939726223,39.53,79956.65,5.0,0.6936,0.00012,26.7938]
[1777939726717,39.53,79957.04,5.0,0.69365,0.00012,26.79217]
[1777939727326,39.53,79952.07,5.0,0.69306,0.00012,26.81302]
[1777939728334,39.53,79945.27,5.0,0.69227,0.00012,26.84135]
[1777939731355,39.53,79940.86,5.0,0.69174,0.00012,26.86002]
[1777939737397,39.54,79937.88,5.0,0.69137,0.00012,26.87305]
[1777939742824,39.54,79934.03,5.0,0.69091,0.00012,26.88935]
[1777939743953,39.54,79934.29,5.0,0.69093,0.00012,26.8885]
[1777939749485,39.54,79932.28,5.0,0.69068,0.00012,26.89736]
[1777939755526,39.55,79931.38,5.0,0.69056,0.00012,26.90162]
[1777939760563,39.55,79930.28,5.0,0.69042,0.00012,26.90657]
[1777939765599,39.55,79929.69,5.0,0.69034,0.00012,26.90941]
[1777939772648,39.56,79929.5,5.0,0.69032,0.00012,26.90728]
[1777939776675,39.56,79915.58,5.0,0.68869,0.00012,26.96423]
[1777939778958,39.56,79913.51,5.0,0.68845,0.00012,26.97266]
[1777939780057,39.56,79913.82,5.0,0.68848,0.00012,26.97145]
[1777939780253,39.56,79913.82,5.0,0.68848,0.00012,26.97145]
[1777939780329,39.56,79903.41,5.0,0.68726,0.00012,27.01357]
[1777939783732,39.56,79899.86,5.0,0.68684,0.00012,27.02785]
[1777939786156,39.56,79899.57,5.0,0.68681,0.00012,27.02899]
[1777939791788,39.56,79898.11,5.0,0.68664,0.00012,27.03467]
[1777939796823,39.56,79897.0,5.0,0.68652,0.00012,27.03897]
[1777939802277,39.56,79897.03,5.0,0.68652,0.00012,27.03874]
[1777939803741,39.56,79896.79,5.0,0.6865,0.00012,27.0396]
[1777939808907,39.55,79896.49,5.0,0.68647,0.00012,27.04059]
[1777939813370,39.55,79896.13,5.0,0.68643,0.00012,27.04193]
[1777939815227,39.55,79904.3,5.0,0.68739,0.00012,27.00891]
[1777939820991,39.55,79905.06,5.0,0.68748,0.00012,27.00579]
[1777939826028,39.55,79905.57,5.0,0.68754,0.00012,27.00371]
[1777939831065,39.55,79907.68,5.0,0.68781,0.00012,26.99173]
[1777939833079,39.55,79912.99,5.0,0.68843,0.00012,26.97025]
[1777939834839,39.55,79912.85,5.0,0.68841,0.00012,26.97084]
[1777939836949,39.55,79917.14,5.0,0.68892,0.00012,26.95348]
[1777939841956,39.55,79919.0,5.0,0.68913,0.00012,26.94613]
[1777939844156,39.55,79928.32,5.0,0.69022,0.00012,26.90803]
[1777939845839,39.55,79928.11,5.0,0.69019,0.00012,26.90897]
[1777939847416,39.55,79927.9,5.0,0.69017,0.00012,26.90991]
[1777939847520,39.55,79927.9,5.0,0.69017,0.00012,26.90991]
[1777939849191,39.55,79935.33,5.0,0.69104,0.00012,26.87924]
[1777939853219,39.56,79939.99,5.0,0.69157,0.00012,26.86054]
[1777939860268,39.56,79939.75,5.0,0.69152,0.00012,26.86239]
[1777939866288,39.56,79940.36,5.0,0.69158,0.00012,26.86036]
[1777939866355,39.56,79947.59,5.0,0.69242,0.00012,26.83067]
[1777939866636,39.56,79947.59,5.0,0.69242,0.00012,26.83067]
[1777939868338,39.56,79953.15,5.0,0.69307,0.00012,26.80759]
[1777939871359,39.56,79957.75,5.0,0.69361,0.00012,26.78832]
[1777939876394,39.56,79961.44,5.0,0.69404,0.00012,26.77276]
[1777939877010,39.56,79961.44,5.0,0.69404,0.00012,26.77276]
[1777939879414,39.56,79957.05,5.0,0.69353,0.00012,26.79092]
[1777939879736,39.56,79957.05,5.0,0.69353,0.00012,26.79092]
[1777939882935,39.56,79956.64,5.0,0.69349,0.00012,26.79246]
[1777939888478,39.56,79956.33,5.0,0.69346,0.00012,26.79343]
[1777939893512,39.56,79956.78,5.0,0.69354,0.00012,26.78784]
[1777939898548,39.56,79962.27,5.0,0.69418,0.00012,26.76475]
[1777939900019,39.56,79962.27,5.0,0.69418,0.00012,26.76475]
[1777939903636,39.55,79962.3,5.0,0.69419,0.00012,26.7645]
[1777939903978,39.55,79962.3,5.0,0.69419,0.00012,26.7645]
[1777939906090,39.55,79962.5,5.0,0.69421,0.00012,26.76361]
[1777939906151,39.55,79952.31,5.0,0.69303,0.00012,26.80591]
[1777939912098,39.55,79952.87,5.0,0.6931,0.00012,26.80333]
[1777939917680,39.55,79953.52,5.0,0.69319,0.00012,26.80022]
[1777939920469,39.55,79953.13,5.0,0.69315,0.00012,26.80172]
[1777939921561,39.55,79956.45,5.0,0.69354,0.00012,26.78788]
[1777939923437,39.55,79956.27,5.0,0.69352,0.00012,26.78856]
[1777939928757,39.55,79953.73,5.0,0.69323,0.00012,26.79874]
[1777939934800,39.54,79952.61,5.0,0.69311,0.00012,26.80304]
[1777939935555,39.54,79952.61,5.0,0.69311,0.00012,26.80304]
[1777939940841,39.54,79952.42,5.0,0.6931,0.00012,26.80347]
[1777939941558,39.54,79952.42,5.0,0.6931,0.00012,26.80347]
[1777939946883,39.54,79955.73,5.0,0.69349,0.00012,26.78938]
[1777939951918,39.54,79954.31,5.0,0.69335,0.00012,26.79157]
[1777939953711,39.54,79954.31,5.0,0.69335,0.00012,26.79157]
[1777939954940,39.54,79948.75,5.0,0.6927,0.00012,26.81447]
[1777939955947,39.54,79942.96,5.0,0.69203,0.00012,26.83835]
[1777939960982,39.53,79941.71,5.0,0.6919,0.00012,26.84306]
[1777939962996,39.53,79937.08,5.0,0.69136,0.00012,26.86194]
[1777939965010,39.53,79932.91,5.0,0.69088,0.00012,26.87886]
[1777939966191,39.53,79915.45,5.0,0.68883,0.00012,26.95041]
[1777939969039,39.53,79910.52,5.0,0.68825,0.00012,26.97055]
[1777939971841,39.53,79907.54,5.0,0.6879,0.00012,26.98267]
[1777939977098,39.53,79906.93,5.0,0.68783,0.00012,26.98521]
[1777939982133,39.53,79907.58,5.0,0.6879,0.00012,26.98265]
[1777939987168,39.53,79911.7,5.0,0.68838,0.00012,26.96601]
[1777939993211,39.54,79914.94,5.0,0.68876,0.00012,26.95307]
[1777939997225,39.54,79915.04,5.0,0.68877,0.00012,26.95278]
[1777939997282,39.54,79904.96,5.0,0.68758,0.00012,26.99366]
[1777940000260,39.54,79902.09,5.0,0.68724,0.00012,27.00527]
[1777940005294,39.54,79901.54,5.0,0.68718,0.00012,27.00745]
[1777940008365,39.54,79901.83,5.0,0.68722,0.00012,27.00626]
[1777940008720,39.54,79902.26,5.0,0.68727,0.00012,27.00452]
[1777940011724,39.54,79905.72,5.0,0.68769,0.00012,26.98709]
[1777940014359,39.54,79910.72,5.0,0.68828,0.00012,26.96688]
[1777940019395,39.54,79913.71,5.0,0.68862,0.00012,26.95487]
[1777940023423,39.54,79917.7,5.0,0.68909,0.00012,26.93879]
[1777940028457,39.54,79918.97,5.0,0.68923,0.00012,26.93388]
[1777940030472,39.54,79923.04,5.0,0.6897,0.00012,26.9174]
[1777940036514,39.54,79922.11,5.0,0.68958,0.00012,26.92159]
[1777940041549,39.55,79922.68,5.0,0.68964,0.00012,26.91958]
[1777940046584,39.55,79922.02,5.0,0.68956,0.00012,26.92259]
[1777940051620,39.55,79920.13,5.0,0.68933,0.00012,26.9306]
[1777940060684,39.55,79918.87,5.0,0.68917,0.00012,26.93619]
[1777940065718,39.55,79919.06,5.0,0.68918,0.00012,26.93566]
[1777940071761,39.56,79919.37,5.0,0.68923,0.00012,26.93124]
[1777940076795,39.56,79922.84,5.0,0.68963,0.00012,26.91736]
[1777940081831,39.56,79924.84,5.0,0.68985,0.00012,26.90952]
[1777940086866,39.56,79924.88,5.0,0.68985,0.00012,26.9097]
[1777940091828,39.56,79924.54,5.0,0.6898,0.00012,26.91144]
[1777940096936,39.57,79925.44,5.0,0.68989,0.00012,26.9081]
[1777940102290,39.57,79925.42,5.0,0.68989,0.00012,26.90846]
[1777940102391,39.57,79921.21,5.0,0.68939,0.00012,26.92577]
[1777940103537,39.57,79921.21,5.0,0.68939,0.00012,26.92577]
[1777940104992,39.57,79913.32,5.0,0.68846,0.00012,26.95794]
[1777940106665,39.57,79906.97,5.0,0.68772,0.00012,26.98371]
[1777940112661,39.57,79910.03,5.0,0.68807,0.00012,26.97136]
[1777940113657,39.57,79897.38,5.0,0.68659,0.00012,27.0224]
[1777940114188,39.57,79897.38,5.0,0.68659,0.00012,27.0224]
[1777940114389,39.57,79897.38,5.0,0.68659,0.00012,27.0224]
[1777940120451,39.57,79895.85,5.0,0.68641,0.00012,27.02838]
[1777940126142,39.57,79895.03,5.0,0.68632,0.00012,27.03149]
[1777940131177,39.57,79894.17,5.0,0.68623,0.00012,27.03179]
[1777940132385,39.57,79894.17,5.0,0.68623,0.00012,27.03179]
[1777940135205,39.57,79889.34,5.0,0.68565,0.00012,27.05135]
[1777940138490,39.57,79889.33,5.0,0.68565,0.00012,27.05149]
[1777940144269,39.57,79890.62,5.0,0.6858,0.00012,27.04661]
[1777940149303,39.58,79890.7,5.0,0.6858,0.00012,27.0465]
[1777940152697,39.58,79891.79,5.0,0.68592,0.00012,27.04222]
[1777940154339,39.58,79903.1,5.0,0.68725,0.00012,26.99678]
[1777940156353,39.58,79906.95,5.0,0.68771,0.00012,26.98124]
[1777940161388,39.58,79907.09,5.0,0.68772,0.00012,26.98069]
[1777940162480,39.58,79907.09,5.0,0.68772,0.00012,26.98069]
[1777940162556,39.58,79897.85,5.0,0.68663,0.00012,27.01802]
[1777940167534,39.58,79898.46,5.0,0.6867,0.00012,27.0159]
[1777940171458,39.58,79905.51,5.0,0.68752,0.00012,26.98751]
[1777940172530,39.58,79905.51,5.0,0.68752,0.00012,26.98751]
[1777940172608,39.58,79900.36,5.0,0.68692,0.00012,27.00825]
[1777940174479,39.58,79892.65,5.0,0.686,0.00012,27.03961]
[1777940179514,39.59,79890.8,5.0,0.68576,0.00012,27.0478]
[1777940184548,39.59,79890.03,5.0,0.68565,0.00012,27.05165]
[1777940186563,39.59,79885.65,5.0,0.68513,0.00012,27.06942]
[1777940190403,39.6,79887.15,5.0,0.68529,0.00012,27.06385]
[1777940191598,39.6,79895.66,5.0,0.68631,0.00012,27.02639]
[1777940196633,39.6,79896.97,5.0,0.68646,0.00012,27.02134]
[1777940201667,39.6,79897.68,5.0,0.68654,0.00012,27.01868]
[1777940206703,39.6,79897.39,5.0,0.6865,0.00012,27.02003]
[1777940211738,39.6,79897.18,5.0,0.68647,0.00012,27.02106]
[1777940214874,39.6,79899.11,5.0,0.68669,0.00012,27.01342]
[1777940214934,39.6,79899.11,5.0,0.68669,0.00012,27.01342]
[1777940215766,39.6,79905.61,5.0,0.68746,0.00012,26.98724]
[1777940219685,39.6,79907.55,5.0,0.68769,0.00012,26.97941]
[1777940220801,39.6,79901.53,5.0,0.68698,0.00012,27.00365]
[1777940225832,39.6,79901.61,5.0,0.68699,0.00012,27.00321]
[1777940227849,39.6,79891.93,5.0,0.68585,0.00012,27.04216]
[1777940230448,39.6,79888.55,5.0,0.68545,0.00012,27.05576]
[1777940231671,39.6,79888.55,5.0,0.68545,0.00012,27.05576]
[1777940231917,39.6,79887.4,5.0,0.68532,0.00012,27.06037]
[1777940239780,39.6,79885.13,5.0,0.68505,0.00012,27.06947]
[1777940243851,39.61,79884.74,5.0,0.685,0.00012,27.07117]
[1777940248999,39.61,79884.27,5.0,0.68492,0.00012,27.07395]
[1777940249945,39.61,79884.27,5.0,0.68492,0.00012,27.07395]
[1777940255041,39.62,79880.55,5.0,0.68448,0.00012,27.08604]
[1777940262115,39.62,79880.63,5.0,0.68447,0.00012,27.08617]
[1777940268133,39.63,79878.67,5.0,0.68421,0.00012,27.09493]
[1777940272162,39.63,79889.77,5.0,0.68551,0.00012,27.05116]
[1777940273059,39.63,79889.77,5.0,0.68551,0.00012,27.05116]
[1777940276189,39.63,79892.93,5.0,0.68587,0.00012,27.03893]
[1777940281736,39.63,79893.23,5.0,0.68589,0.00012,27.03817]
[1777940282413,39.63,79899.76,5.0,0.68666,0.00012,27.01201]
[1777940284246,39.64,79905.02,5.0,0.68728,0.00012,26.99095]
[1777940289281,39.64,79905.9,5.0,0.68737,0.00012,26.98778]
[1777940294316,39.64,79906.57,5.0,0.68744,0.00012,26.9855]
[1777940297411,39.64,79912.27,5.0,0.6881,0.00012,26.96276]
[1777940304386,39.65,79912.86,5.0,0.68815,0.00012,26.96106]
[1777940310529,39.65,79912.56,5.0,0.68811,0.00012,26.96258]
[1777940313454,39.65,79903.55,5.0,0.68705,0.00012,26.99603]
[1777940318554,39.65,79900.53,5.0,0.68669,0.00012,27.00838]
[1777940321596,39.66,79900.18,5.0,0.68664,0.00012,27.01001]
[1777940328559,39.66,79900.33,5.0,0.68665,0.00012,27.00991]
[1777940331607,39.66,79900.61,5.0,0.68668,0.00012,27.0089]
[1777940333930,39.66,79900.51,5.0,0.68666,0.00012,27.00941]
[1777940340249,39.66,79901.38,5.0,0.68675,0.00012,27.00632]
[1777940343383,39.66,79901.59,5.0,0.68677,0.00012,27.00565]
[1777940346684,39.67,79896.44,5.0,0.68616,0.00012,27.02648]
[1777940351972,39.67,79896.21,5.0,0.68614,0.00012,27.02744]
[1777940357762,39.67,79897.49,5.0,0.68628,0.00012,27.0227]
[1777940358119,39.67,79897.49,5.0,0.68628,0.00012,27.0227]
[1777940358768,39.67,79904.65,5.0,0.68711,0.00012,26.99404]
[1777940359366,39.67,79904.65,5.0,0.68711,0.00012,26.99404]
[1777940359893,39.67,79904.65,5.0,0.68711,0.00012,26.99404]
[1777940359897,39.67,79916.0,5.0,0.68844,0.00012,26.94837]
[1777940361021,39.67,79916.0,5.0,0.68844,0.00012,26.94836]
[1777940361080,39.67,79916.0,5.0,0.68844,0.00012,26.94836]
[1777940362002,39.67,79918.54,5.0,0.68874,0.00012,26.93809]
[1777940365810,39.67,79919.53,5.0,0.68885,0.00012,26.93414]
[1777940366158,39.67,79920.2,5.0,0.68893,0.00012,26.93145]
[1777940367276,39.67,79919.99,5.0,0.6889,0.00012,26.93243]
[1777940372520,39.67,79920.69,5.0,0.68899,0.00012,26.92636]
[1777940377901,39.67,79921.44,5.0,0.68908,0.00012,26.92348]
[1777940380923,39.67,79927.27,5.0,0.68976,0.00012,26.8999]
[1777940387971,39.68,79927.77,5.0,0.6898,0.00012,26.89822]
[1777940394014,39.68,79929.33,5.0,0.68998,0.00012,26.89222]
[1777940395737,39.68,79929.33,5.0,0.68998,0.00012,26.89222]
[1777940398045,39.68,79944.56,5.0,0.69175,0.00012,26.83019]
[1777940402073,39.68,79934.66,5.0,0.69058,0.00012,26.87112]
[1777940408302,39.68,79933.57,5.0,0.69045,0.00012,26.87589]
[1777940415852,39.69,79931.69,5.0,0.69022,0.00012,26.88403]
[1777940423226,39.69,79929.79,5.0,0.68998,0.00012,26.89237]
[1777940431282,39.69,79928.11,5.0,0.68979,0.00012,26.89616]
[1777940437165,39.7,79927.84,5.0,0.68975,0.00012,26.89741]
[1777940445952,39.7,79927.45,5.0,0.6897,0.00012,26.89932]
[1777940455451,39.7,79926.77,5.0,0.6896,0.00012,26.90269]
[1777940457962,39.7,79926.77,5.0,0.6896,0.00012,26.90269]
[1777940458063,39.7,79917.03,5.0,0.68846,0.00012,26.94237]
[1777940459480,39.7,79907.36,5.0,0.68732,0.00012,26.98147]
[1777940461494,39.7,79904.43,5.0,0.68698,0.00012,26.9934]
[1777940467536,39.71,79905.35,5.0,0.68708,0.00012,26.99007]
[1777940472572,39.71,79905.53,5.0,0.68709,0.00012,26.98966]
[1777940479621,39.71,79905.22,5.0,0.68704,0.00012,26.99133]
[1777940485662,39.71,79905.0,5.0,0.68701,0.00012,26.99256]
[1777940490699,39.72,79904.67,5.0,0.68696,0.00012,26.99422]
[1777940496616,39.72,79905.15,5.0,0.68702,0.00012,26.98908]
[1777940501779,39.72,79905.38,5.0,0.68704,0.00012,26.98856]
[1777940506814,39.72,79907.47,5.0,0.68728,0.00012,26.98049]
[1777940512856,39.72,79907.96,5.0,0.68734,0.00012,26.97842]
[1777940517891,39.72,79907.63,5.0,0.6873,0.00012,26.97959]
[1777940522926,39.72,79907.41,5.0,0.68728,0.00012,26.98031]
[1777940527961,39.72,79901.17,5.0,0.68655,0.00012,27.00535]
[1777940529975,39.72,79896.49,5.0,0.686,0.00012,27.02412]
[1777940535009,39.72,79897.77,5.0,0.68614,0.00012,27.01916]
[1777940540045,39.72,79897.65,5.0,0.68613,0.00012,27.01979]
[1777940544794,39.72,79897.34,5.0,0.68609,0.00012,27.02115]
[1777940550116,39.73,79896.39,5.0,0.68597,0.00012,27.0251]
[1777940555134,39.73,79895.41,5.0,0.68587,0.00012,27.02566]
[1777940555523,39.73,79895.31,5.0,0.68586,0.00012,27.02609]
[1777940555943,39.73,79895.31,5.0,0.68586,0.00012,27.02609]
[1777940556158,39.73,79886.58,5.0,0.68483,0.00012,27.06093]
[1777940557165,39.73,79880.28,5.0,0.68409,0.00012,27.08586]
[1777940562584,39.73,79879.26,5.0,0.68397,0.00012,27.08983]
[1777940569249,39.73,79878.5,5.0,0.68388,0.00012,27.09295]
[1777940574284,39.73,79878.38,5.0,0.68385,0.00012,27.09382]
[1777940576608,39.73,79878.38,5.0,0.68385,0.00012,27.09382]
[1777940580011,39.73,79878.34,5.0,0.68384,0.00012,27.09413]
[1777940585360,39.74,79874.25,5.0,0.68334,0.00012,27.11093]
[1777940590549,39.74,79873.03,5.0,0.6832,0.00012,27.11585]
[1777940590577,39.74,79873.03,5.0,0.6832,0.00012,27.11585]
[1777940590601,39.74,79872.99,5.0,0.68319,0.00012,27.11618]
[1777940591567,39.74,79872.99,5.0,0.68319,0.00012,27.11618]
[1777940591624,39.74,79872.99,5.0,0.68319,0.00012,27.11618]
[1777940591718,39.74,79867.97,5.0,0.6826,0.00012,27.13595]
[1777940593354,39.74,79867.97,5.0,0.68259,0.00012,27.13601]
[1777940593361,39.74,79867.97,5.0,0.68259,0.00012,27.13601]
[1777940593768,39.74,79867.97,5.0,0.68259,0.00012,27.13601]
[1777940593820,39.74,79858.79,5.0,0.68151,0.00012,27.17197]
[1777940597446,39.74,79854.6,5.0,0.68101,0.00012,27.18832]
[1777940603488,39.74,79851.6,5.0,0.68066,0.00012,27.1999]
[1777940608522,39.74,79851.6,5.0,0.68066,0.00012,27.19982]
[1777940613558,39.74,79850.07,5.0,0.6805,0.00012,27.20223]
[1777940616339,39.74,79850.01,5.0,0.6805,0.00012,27.20243]
[1777940617243,39.74,79850.58,5.0,0.68056,0.00012,27.2002]
[1777940622719,39.74,79853.64,5.0,0.68093,0.00012,27.18825]
[1777940626410,39.74,79851.3,5.0,0.68065,0.00012,27.19732]
[1777940626819,39.74,79851.3,5.0,0.68065,0.00012,27.19732]
[1777940628526,39.74,79850.91,5.0,0.68061,0.00012,27.1988]
[1777940628867,39.74,79850.91,5.0,0.68061,0.00012,27.1988]
[1777940629786,39.74,79854.14,5.0,0.68099,0.00012,27.18622]
[1777940631783,39.74,79866.85,5.0,0.68249,0.00012,27.13659]
[1777940632789,39.74,79871.23,5.0,0.683,0.00012,27.11941]
[1777940634802,39.74,79874.85,5.0,0.68343,0.00012,27.10527]
[1777940640845,39.74,79874.71,5.0,0.6834,0.00012,27.10622]
[1777940642859,39.74,79864.95,5.0,0.68225,0.00012,27.1447]
[1777940647893,39.74,79863.6,5.0,0.68208,0.00012,27.1501]
[1777940657964,39.74,79863.14,5.0,0.68202,0.00012,27.15213]
[1777940664012,39.74,79863.75,5.0,0.68209,0.00012,27.14989]
[1777940669044,39.75,79863.85,5.0,0.6821,0.00012,27.14962]
[1777940673845,39.75,79860.84,5.0,0.68176,0.00012,27.15805]
[1777940675086,39.75,79850.85,5.0,0.68058,0.00012,27.19695]
[1777940676094,39.75,79846.41,5.0,0.68005,0.00012,27.21413]
[1777940681129,39.74,79846.64,5.0,0.68009,0.00012,27.21307]
[1777940687171,39.74,79846.28,5.0,0.68005,0.00012,27.21427]
[1777940687928,39.74,79846.28,5.0,0.68005,0.00012,27.21427]
[1777940688276,39.74,79846.28,5.0,0.68005,0.00012,27.21427]
[1777940697241,39.74,79849.29,5.0,0.68041,0.00012,27.20235]
[1777940698949,39.74,79849.29,5.0,0.68041,0.00012,27.20235]
[1777940700147,39.74,79849.57,5.0,0.68045,0.00012,27.20122]
[1777940700716,39.74,79849.89,5.0,0.68048,0.00012,27.19996]
[1777940701157,39.74,79849.89,5.0,0.68048,0.00012,27.19996]
[1777940704909,39.74,79852.26,5.0,0.68077,0.00012,27.1907]
[1777940705085,39.74,79852.26,5.0,0.68077,0.00012,27.1907]
[1777940705146,39.74,79852.26,5.0,0.68077,0.00012,27.1907]
[1777940707446,39.74,79857.42,5.0,0.68138,0.00012,27.1706]
[1777940709331,39.74,79868.96,5.0,0.68274,0.00012,27.12551]
[1777940710293,39.74,79873.93,5.0,0.68332,0.00012,27.10603]
[1777940715827,39.74,79870.87,5.0,0.68295,0.00012,27.1183]
[1777940721414,39.74,79871.45,5.0,0.68301,0.00012,27.11637]
[1777940726450,39.75,79871.61,5.0,0.68302,0.00012,27.116]
[1777940732491,39.75,79871.72,5.0,0.68304,0.00012,27.11245]
[1777940737568,39.75,79871.04,5.0,0.68296,0.00012,27.11533]
[1777940742562,39.75,79878.51,5.0,0.68383,0.00012,27.08624]
[1777940747597,39.75,79875.76,5.0,0.6835,0.00012,27.09744]
[1777940749611,39.76,79871.65,5.0,0.68301,0.00012,27.11372]
[1777940754646,39.76,79873.62,5.0,0.68323,0.00012,27.10625]
[1777940758674,39.76,79878.03,5.0,0.68375,0.00012,27.08887]
[1777940763709,39.76,79877.92,5.0,0.68375,0.00012,27.08905]
[1777940768744,39.75,79877.33,5.0,0.68368,0.00012,27.0911]
[1777940773783,39.75,79876.96,5.0,0.68365,0.00012,27.09228]
[1777940778818,39.75,79876.95,5.0,0.68366,0.00012,27.09204]
[1777940783854,39.75,79876.88,5.0,0.68365,0.00012,27.09204]
[1777940788889,39.75,79876.46,5.0,0.68361,0.00012,27.09343]
[1777940793559,39.74,79876.95,5.0,0.68369,0.00012,27.08784]
[1777940795938,39.75,79870.73,5.0,0.68296,0.00012,27.1124]
[1777940797327,39.75,79870.73,5.0,0.68296,0.00012,27.1124]
[1777940807019,39.75,79869.84,5.0,0.68284,0.00012,27.11647]
[1777940812054,39.75,79870.46,5.0,0.6829,0.00012,27.11433]
[1777940817089,39.75,79870.07,5.0,0.68285,0.00012,27.1161]
[1777940822124,39.75,79870.26,5.0,0.68287,0.00012,27.11558]
[1777940823308,39.75,79870.26,5.0,0.68287,0.00012,27.11558]
[1777940824158,39.76,79859.84,5.0,0.68164,0.00012,27.15643]
[1777940827292,39.76,79858.88,5.0,0.68152,0.00012,27.16022]
[1777940829113,39.76,79856.17,5.0,0.6812,0.00012,27.17079]
[1777940829174,39.76,79848.94,5.0,0.68035,0.00012,27.19886]
[1777940830180,39.76,79843.4,5.0,0.67969,0.00012,27.22025]
[1777940831605,39.76,79843.68,5.0,0.67973,0.00012,27.21913]
[1777940835389,39.75,79843.89,5.0,0.67976,0.00012,27.21819]
[1777940835862,39.75,79843.04,5.0,0.67966,0.00012,27.22143]
[1777940836577,39.75,79840.93,5.0,0.67941,0.00012,27.22953]
[1777940836835,39.75,79840.93,5.0,0.67941,0.00012,27.22953]
[1777940837230,39.75,79833.3,5.0,0.67851,0.00012,27.25882]
[1777940842265,39.75,79832.12,5.0,0.67838,0.00012,27.26295]
[1777940846294,39.75,79842.35,5.0,0.6796,0.00012,27.22331]
[1777940847838,39.75,79845.88,5.0,0.68002,0.00012,27.20963]
[1777940851328,39.75,79852.46,5.0,0.68081,0.00012,27.18059]
[1777940852334,39.75,79857.11,5.0,0.68136,0.00012,27.1625]
[1777940857370,39.75,79858.88,5.0,0.68157,0.00012,27.15565]
[1777940862406,39.75,79860.93,5.0,0.68181,0.00012,27.14771]
[1777940867440,39.75,79863.78,5.0,0.68214,0.00012,27.13668]
[1777940872475,39.75,79863.44,5.0,0.6821,0.00012,27.13815]
[1777940877909,39.75,79862.85,5.0,0.68203,0.00012,27.14057]
[1777940883552,39.75,79860.77,5.0,0.68178,0.00012,27.14884]
[1777940890058,39.75,79860.66,5.0,0.68176,0.00012,27.14932]
[1777940896486,39.75,79860.97,5.0,0.68179,0.00012,27.14824]
[1777940905706,39.75,79856.85,5.0,0.6813,0.00012,27.16444]
[1777940910741,39.75,79856.23,5.0,0.68123,0.00012,27.16687]
[1777940920810,39.75,79856.41,5.0,0.68127,0.00012,27.16276]
[1777940922825,39.75,79850.92,5.0,0.68062,0.00012,27.1841]
[1777940927861,39.75,79850.14,5.0,0.68053,0.00012,27.18706]
[1777940930882,39.75,79842.69,5.0,0.67965,0.00012,27.21582]
[1777940935917,39.75,79842.42,5.0,0.67962,0.00012,27.21667]
[1777940940952,39.75,79843.28,5.0,0.67973,0.00012,27.21314]
[1777940945987,39.75,79842.54,5.0,0.67965,0.00012,27.21579]
[1777940951021,39.75,79842.25,5.0,0.67962,0.00012,27.2167]
[1777940956057,39.75,79841.98,5.0,0.6796,0.00012,27.21753]
[1777940961091,39.74,79842.28,5.0,0.67964,0.00012,27.21616]
[1777940966128,39.74,79842.13,5.0,0.67962,0.00012,27.21653]
[1777940972170,39.74,79838.47,5.0,0.67922,0.00012,27.22695]
[1777940977206,39.74,79833.07,5.0,0.67858,0.00012,27.24739]
[1777940982241,39.74,79832.05,5.0,0.67847,0.00012,27.25097]
[1777940988283,39.73,79831.21,5.0,0.67839,0.00012,27.25376]
[1777940993318,39.73,79831.46,5.0,0.67843,0.00012,27.25244]
[1777940998353,39.73,79829.35,5.0,0.67819,0.00012,27.26016]
[1777941004395,39.72,79829.24,5.0,0.67819,0.00012,27.26013]
[1777941009432,39.72,79840.42,5.0,0.67952,0.00012,27.21674]
[1777941010439,39.72,79848.98,5.0,0.68054,0.00012,27.18357]
[1777941011446,39.72,79854.38,5.0,0.68117,0.00012,27.16257]
[1777941016480,39.72,79857.29,5.0,0.68152,0.00012,27.15129]
[1777941021516,39.72,79858.84,5.0,0.6817,0.00012,27.14531]
[1777941023530,39.72,79863.96,5.0,0.6823,0.00012,27.12535]
[1777941028604,39.72,79866.3,5.0,0.68257,0.00012,27.1164]
[1777941031586,39.72,79872.85,5.0,0.68335,0.00012,27.08738]
[1777941036621,39.73,79874.2,5.0,0.6835,0.00012,27.08242]
[1777941042663,39.73,79874.68,5.0,0.68355,0.00012,27.08097]
[1777941047699,39.73,79874.88,5.0,0.68356,0.00012,27.08056]
[1777941052734,39.74,79875.22,5.0,0.68359,0.00012,27.07955]
[1777941058657,39.74,79875.42,5.0,0.68361,0.00012,27.0789]
[1777941063810,39.74,79875.14,5.0,0.68357,0.00012,27.08025]
[1777941064817,39.74,79871.14,5.0,0.6831,0.00012,27.09606]
[1777941067840,39.74,79862.55,5.0,0.68208,0.00012,27.12991]
[1777941072874,39.74,79859.48,5.0,0.68172,0.00012,27.14204]
[1777941077910,39.74,79862.62,5.0,0.68208,0.00012,27.12986]
[1777941079379,39.74,79869.16,5.0,0.68285,0.00012,27.1043]
[1777941084958,39.74,79870.44,5.0,0.683,0.00012,27.09953]
[1777941089996,39.75,79870.04,5.0,0.68294,0.00012,27.10138]
[1777941095031,39.75,79871.12,5.0,0.68308,0.00012,27.09398]
[1777941096932,39.75,79870.77,5.0,0.68304,0.00012,27.09541]
[1777941097045,39.75,79870.76,5.0,0.68303,0.00012,27.09551]
[1777941099592,39.75,79874.29,5.0,0.68345,0.00012,27.08148]
[1777941099688,39.74,79892.38,5.0,0.68559,0.00012,27.00959]
[1777941101487,39.74,79892.75,5.0,0.68564,0.00012,27.00795]
[1777941103087,39.74,79897.28,5.0,0.68617,0.00012,26.98982]
[1777941108122,39.74,79900.43,5.0,0.68655,0.00012,26.97695]
[1777941110334,39.74,79900.7,5.0,0.68658,0.00012,26.97582]
[1777941111109,39.74,79904.32,5.0,0.68701,0.00012,26.96122]
[1777941111924,39.74,79907.6,5.0,0.68739,0.00012,26.94807]
[1777941112707,39.74,79907.6,5.0,0.68739,0.00012,26.94807]
[1777941113601,39.74,79920.08,5.0,0.68885,0.00012,26.89767]
[1777941113832,39.74,79920.08,5.0,0.68885,0.00012,26.89767]
[1777941113930,39.74,79920.08,5.0,0.68885,0.00012,26.89767]
[1777941114267,39.74,79920.08,5.0,0.68885,0.00012,26.89767]
[1777941114449,39.74,79924.88,5.0,0.68941,0.00012,26.87825]
[1777941115278,39.74,79930.82,5.0,0.69011,0.00012,26.85412]
[1777941117189,39.74,79930.82,5.0,0.6901,0.00012,26.85414]
[1777941117833,39.74,79927.89,5.0,0.68976,0.00012,26.86609]
[1777941123148,39.74,79928.18,5.0,0.68979,0.00012,26.86517]
[1777941126824,39.74,79926.32,5.0,0.68957,0.00012,26.87291]
[1777941129283,39.74,79924.5,5.0,0.68935,0.00012,26.88037]
[1777941135311,39.74,79923.38,5.0,0.68922,0.00012,26.88511]
[1777941137052,39.75,79922.99,5.0,0.68917,0.00012,26.88672]
[1777941137598,39.75,79929.56,5.0,0.68994,0.00012,26.86013]
[1777941141284,39.75,79932.69,5.0,0.6903,0.00012,26.84748]
[1777941146262,39.75,79934.66,5.0,0.69052,0.00012,26.83984]
[1777941146731,39.75,79934.66,5.0,0.69052,0.00012,26.83984]
[1777941147234,39.75,79935.24,5.0,0.69058,0.00012,26.83754]
[1777941147728,39.75,79935.24,5.0,0.69058,0.00012,26.83754]
[1777941148406,39.75,79941.42,5.0,0.69131,0.00012,26.81199]
[1777941151427,39.74,79945.71,5.0,0.69184,0.00012,26.79057]
[1777941154483,39.74,79956.17,5.0,0.69306,0.00012,26.74721]
[1777941157469,39.74,79952.0,5.0,0.69258,0.00012,26.76413]
[1777941160490,39.74,79957.76,5.0,0.69326,0.00012,26.74008]
[1777941165524,39.74,79958.98,5.0,0.69341,0.00012,26.73468]
[1777941170560,39.73,79957.68,5.0,0.69327,0.00012,26.73969]
[1777941175595,39.73,79957.49,5.0,0.69326,0.00012,26.7401]
[1777941180630,39.73,79951.93,5.0,0.69262,0.00012,26.76266]
[1777941185664,39.73,79954.82,5.0,0.69297,0.00012,26.75032]
[1777941187591,39.73,79955.17,5.0,0.69301,0.00012,26.74879]
[1777941187670,39.73,79955.17,5.0,0.69301,0.00012,26.74879]
[1777941187686,39.73,79964.93,5.0,0.69415,0.00012,26.70833]
[1777941189977,39.72,79968.16,5.0,0.69452,0.00012,26.6948]
[1777941191029,39.72,79969.01,5.0,0.69462,0.00012,26.69124]
[1777941191493,39.72,79969.01,5.0,0.69462,0.00012,26.69124]
[1777941191706,39.72,79969.7,5.0,0.6947,0.00012,26.68834]
[1777941191836,39.72,79969.7,5.0,0.6947,0.00012,26.68834]
[1777941191933,39.72,79969.7,5.0,0.6947,0.00012,26.68834]
[1777941192713,39.72,79976.3,5.0,0.69547,0.00012,26.66082]
[1777941193365,39.72,79976.3,5.0,0.69547,0.00012,26.66082]
[1777941194266,39.72,79978.12,5.0,0.69568,0.00012,26.65322]
[1777941194728,39.72,79986.59,5.0,0.69666,0.00012,26.61776]
[1777941194842,39.72,79986.59,5.0,0.69666,0.00012,26.61776]
[1777941195574,39.72,79986.59,5.0,0.69666,0.00012,26.61776]
[1777941195735,39.72,79994.94,5.0,0.69762,0.00012,26.58269]
[1777941196742,39.72,80001.13,5.0,0.69833,0.00012,26.55663]
[1777941201776,39.73,80000.94,5.0,0.6983,0.00012,26.55791]
[1777941203835,39.73,80001.46,5.0,0.69836,0.00012,26.5558]
[1777941203794,39.73,80006.77,5.0,0.69896,0.00012,26.53342]
[1777941203938,39.73,80006.77,5.0,0.69896,0.00012,26.53342]
[1777941204132,39.73,80006.77,5.0,0.69896,0.00012,26.53342]
[1777941204799,39.73,80014.18,5.0,0.69981,0.00011,26.50207]
[1777941205806,39.73,80024.66,5.0,0.70101,0.00011,26.45751]
[1777941206812,39.73,80019.21,5.0,0.70038,0.00011,26.48098]
[1777941207825,39.73,80010.78,5.0,0.69941,0.00011,26.51702]
[1777941212562,39.74,80021.42,5.0,0.70063,0.00011,26.46887]
[1777941213866,39.74,80016.92,5.0,0.70011,0.00011,26.48822]
[1777941214874,39.74,80022.39,5.0,0.70074,0.00011,26.46507]
[1777941216501,39.74,80022.39,5.0,0.70074,0.00011,26.46507]
[1777941216529,39.74,80028.34,5.0,0.70141,0.00011,26.43998]
[1777941217579,39.74,80028.34,5.0,0.70141,0.00011,26.43998]
[1777941217615,39.74,80028.34,5.0,0.70141,0.00011,26.43998]
[1777941217631,39.74,80028.34,5.0,0.70141,0.00011,26.43998]
[1777941217729,39.74,80030.62,5.0,0.70167,0.00011,26.43028]
[1777941217877,39.74,80030.62,5.0,0.70167,0.00011,26.43028]
[1777941218745,39.74,80036.88,5.0,0.70239,0.00011,26.40335]
[1777941219831,39.74,80042.8,5.0,0.70306,0.00011,26.3778]
[1777941220847,39.74,80039.06,5.0,0.70264,0.00011,26.39389]
[1777941222070,39.74,80039.06,5.0,0.70264,0.00011,26.39389]
[1777941222162,39.74,80039.06,5.0,0.70264,0.00011,26.39389]
[1777941222585,39.74,80039.06,5.0,0.70264,0.00011,26.39389]
[1777941224156,39.74,80041.31,5.0,0.70289,0.00011,26.38418]
[1777941224226,39.74,80049.89,5.0,0.70387,0.00011,26.3471]
[1777941228119,39.74,80051.63,5.0,0.70407,0.00011,26.33961]
[1777941231487,39.74,80057.33,5.0,0.70472,0.00011,26.31507]
[1777941232551,39.74,80057.33,5.0,0.70472,0.00011,26.31507]
[1777941232608,39.74,80057.33,5.0,0.70472,0.00011,26.31507]
[1777941232686,39.74,80059.41,5.0,0.70495,0.00011,26.30608]
[1777941234019,39.74,80059.41,5.0,0.70495,0.00011,26.30608]
[1777941238036,39.74,80053.8,5.0,0.70431,0.00011,26.33079]
[1777941240050,39.74,80049.44,5.0,0.70381,0.00011,26.34979]
[1777941241790,39.74,80049.44,5.0,0.70381,0.00011,26.34979]
[1777941241838,39.74,80049.44,5.0,0.70381,0.00011,26.34979]
[1777941241873,39.74,80039.21,5.0,0.70263,0.00011,26.39404]
[1777941243148,39.74,80038.36,5.0,0.70254,0.00011,26.3977]
[1777941243494,39.74,80038.36,5.0,0.70254,0.00011,26.3977]
[1777941245896,39.75,80039.29,5.0,0.70264,0.00011,26.39381]
[1777941246593,39.75,80039.29,5.0,0.70264,0.00011,26.39381]
[1777941248106,39.75,80032.95,5.0,0.70191,0.00011,26.42118]
[1777941251367,39.75,80031.34,5.0,0.70173,0.00011,26.42813]
[1777941251486,39.75,80031.34,5.0,0.70173,0.00011,26.42813]
[1777941252301,39.75,80031.67,5.0,0.70176,0.00011,26.42683]
[1777941252341,39.75,80036.07,5.0,0.70227,0.00011,26.40794]
[1777941254148,39.75,80040.81,5.0,0.70281,0.00011,26.38746]
[1777941255155,39.75,80046.95,5.0,0.70351,0.00011,26.36094]
[1777941260190,39.75,80045.95,5.0,0.7034,0.00011,26.36531]
[1777941264936,39.75,80045.71,5.0,0.70337,0.00011,26.36639]
[1777941266233,39.75,80055.14,5.0,0.70444,0.00011,26.32559]
[1777941267493,39.75,80055.14,5.0,0.70444,0.00011,26.32559]
[1777941268718,39.75,80069.52,5.0,0.70608,0.00011,26.26283]
[1777941270022,39.75,80069.52,5.0,0.70608,0.00011,26.26283]
[1777941270533,39.75,80069.52,5.0,0.70608,0.00011,26.26283]
[1777941270547,39.74,80084.14,5.0,0.70775,0.00011,26.19837]
[1777941271173,39.74,80084.14,5.0,0.70775,0.00011,26.19837]
[1777941271221,39.74,80084.14,5.0,0.70775,0.00011,26.19837]
[1777941271409,39.74,80084.14,5.0,0.70775,0.00011,26.19837]
[1777941271767,39.74,80084.14,5.0,0.70775,0.00011,26.19837]
[1777941272036,39.74,80087.11,5.0,0.70811,0.00011,26.18164]
[1777941272500,39.74,80087.11,5.0,0.70811,0.00011,26.18164]
[1777941272510,39.74,80103.85,5.0,0.71,0.00011,26.10759]
[1777941273096,39.74,80103.85,5.0,0.71,0.00011,26.10759]
[1777941273296,39.74,80103.85,5.0,0.71003,0.00011,26.10664]
[1777941274303,39.73,80111.58,5.0,0.71092,0.00011,26.07131]
[1777941275310,39.73,80112.33,5.0,0.71101,0.00011,26.06777]
[1777941280348,39.74,80113.44,5.0,0.71112,0.00011,26.06364]
[1777941281328,39.74,80113.44,5.0,0.71112,0.00011,26.06364]
[1777941281429,39.74,80093.95,5.0,0.70891,0.00011,26.15022]
[1777941283397,39.74,80083.26,5.0,0.7077,0.00011,26.19757]
[1777941284494,39.74,80087.7,5.0,0.7082,0.00011,26.17795]
[1777941287606,39.74,80093.6,5.0,0.70888,0.00011,26.15153]
[1777941292469,39.73,80093.57,5.0,0.70888,0.00011,26.15148]
[1777941292838,39.73,80077.96,5.0,0.70711,0.00011,26.22017]
[1777941294446,39.73,80071.25,5.0,0.70635,0.00011,26.24973]
[1777941296459,39.74,80066.58,5.0,0.70581,0.00011,26.27041]
[1777941300491,39.74,80071.64,5.0,0.70638,0.00011,26.24872]
[1777941302742,39.74,80071.71,5.0,0.70638,0.00011,26.24853]
[1777941302757,39.74,80067.67,5.0,0.70591,0.00011,26.26643]
[1777941303310,39.74,80067.67,5.0,0.70591,0.00011,26.26643]
[1777941304520,39.74,80059.95,5.0,0.70503,0.00011,26.3002]
[1777941305526,39.74,80050.33,5.0,0.70393,0.00011,26.34205]
[1777941307543,39.74,80048.53,5.0,0.70373,0.00011,26.34997]
[1777941311572,39.74,80055.36,5.0,0.7045,0.00011,26.32048]
[1777941313474,39.74,80058.26,5.0,0.70483,0.00011,26.30794]
[1777941314593,39.74,80049.68,5.0,0.70385,0.00011,26.34528]
[1777941316606,39.74,80044.15,5.0,0.70322,0.00011,26.36924]
[1777941318657,39.74,80045.1,5.0,0.70333,0.00011,26.36514]
[1777941318728,39.74,80051.33,5.0,0.70404,0.00011,26.33821]
[1777941323656,39.75,80060.42,5.0,0.70507,0.00011,26.29893]
[1777941328692,39.75,80059.29,5.0,0.70493,0.00011,26.3042]
[1777941332722,39.75,80065.52,5.0,0.70565,0.00011,26.27385]
[1777941334736,39.75,80073.6,5.0,0.70658,0.00011,26.23832]
[1777941335743,39.75,80079.6,5.0,0.70726,0.00011,26.21186]
[1777941338764,39.75,80075.22,5.0,0.70677,0.00011,26.23074]
[1777941339771,39.74,80069.61,5.0,0.70614,0.00011,26.25519]
[1777941344806,39.74,80067.05,5.0,0.70586,0.00011,26.26573]
[1777941349841,39.74,80066.96,5.0,0.70587,0.00011,26.26547]
[1777941354876,39.73,80067.22,5.0,0.70591,0.00011,26.2637]
[1777941359911,39.73,80063.99,5.0,0.70556,0.00011,26.27715]
[1777941362748,39.73,80062.92,5.0,0.70544,0.00011,26.28154]
[1777941363941,39.73,80055.93,5.0,0.70465,0.00011,26.31182]
[1777941364428,39.73,80055.93,5.0,0.70465,0.00011,26.31182]
[1777941364948,39.73,80048.61,5.0,0.70381,0.00011,26.34363]
[1777941365955,39.73,80042.56,5.0,0.70312,0.00011,26.36982]
[1777941370990,39.73,80041.48,5.0,0.703,0.00011,26.3745]
[1777941376025,39.73,80041.42,5.0,0.70299,0.00011,26.37477]
[1777941381060,39.73,80044.46,5.0,0.70334,0.00011,26.36169]
[1777941387102,39.73,80044.64,5.0,0.70336,0.00011,26.36101]
[1777941392137,39.73,80056.65,5.0,0.70474,0.00011,26.30546]
[1777941393144,39.73,80062.56,5.0,0.70542,0.00011,26.27971]
[1777941395096,39.73,80063.33,5.0,0.70551,0.00011,26.27638]
[1777941395173,39.73,80062.97,5.0,0.70546,0.00011,26.278]
[1777941397831,39.73,80062.71,5.0,0.70544,0.00011,26.27895]
[1777941397857,39.73,80050.39,5.0,0.70404,0.00011,26.33225]
[1777941399186,39.73,80050.36,5.0,0.70404,0.00011,26.3322]
[1777941401251,39.73,80050.29,5.0,0.70404,0.00011,26.33233]
[1777941401259,39.72,80050.48,5.0,0.70406,0.00011,26.33133]
[1777941406235,39.72,80044.65,5.0,0.70342,0.00011,26.3557]
[1777941407242,39.72,80040.1,5.0,0.7029,0.00011,26.37538]
[1777941408249,39.72,80034.6,5.0,0.70227,0.00011,26.39909]
[1777941410263,39.72,80029.19,5.0,0.70165,0.00011,26.42231]
[1777941414653,39.72,80025.29,5.0,0.7012,0.00011,26.43887]
[1777941417398,39.72,80033.9,5.0,0.7022,0.00011,26.40178]
[1777941419326,39.72,80028.03,5.0,0.70152,0.00011,26.4269]
[1777941424360,39.72,80028.18,5.0,0.70155,0.00011,26.42605]
[1777941427382,39.72,80033.13,5.0,0.70212,0.00011,26.40466]
[1777941432417,39.71,80033.52,5.0,0.70217,0.00011,26.40285]
[1777941438459,39.71,80032.39,5.0,0.70204,0.00011,26.40757]
[1777941442055,39.71,80021.79,5.0,0.70083,0.00011,26.4529]
[1777941442701,39.71,80007.19,5.0,0.69915,0.00012,26.5151]
[1777941443275,39.71,80007.19,5.0,0.69915,0.00012,26.5151]
[1777941445508,39.72,80003.46,5.0,0.69871,0.00012,26.53145]
[1777941450543,39.72,80006.15,5.0,0.69902,0.00012,26.51982]
[1777941455577,39.71,80007.39,5.0,0.69919,0.00012,26.51089]
[1777941461619,39.71,80007.67,5.0,0.69922,0.00012,26.5095]
[1777941466656,39.72,80007.01,5.0,0.69913,0.00012,26.51293]
[1777941471691,39.72,80008.64,5.0,0.69931,0.00012,26.50647]
[1777941476725,39.72,80008.29,5.0,0.69925,0.00012,26.50853]
[1777941481761,39.73,80013.54,5.0,0.69984,0.00011,26.48668]
[1777941485793,39.73,80017.82,5.0,0.70033,0.00011,26.46871]
[1777941486800,39.73,80030.99,5.0,0.70184,0.00011,26.41227]
[1777941487807,39.73,80032.79,5.0,0.70205,0.00011,26.4045]
[1777941492842,39.73,80033.23,5.0,0.7021,0.00011,26.40247]
[1777941497877,39.72,80032.07,5.0,0.70197,0.00011,26.40732]
[1777941502912,39.73,80032.91,5.0,0.70207,0.00011,26.40385]
[1777941507947,39.73,80031.8,5.0,0.70193,0.00011,26.40894]
[1777941512982,39.73,80031.78,5.0,0.70194,0.00011,26.40583]
[1777941517013,39.73,80021.27,5.0,0.70073,0.00011,26.45119]
[1777941519026,39.73,80026.09,5.0,0.70127,0.00011,26.43088]
[1777941524062,39.74,80024.77,5.0,0.7011,0.00011,26.43734]
[1777941529097,39.74,80022.67,5.0,0.70084,0.00011,26.4471]
[1777941536146,39.75,80022.76,5.0,0.70083,0.00011,26.44773]
[1777941541181,39.75,80023.23,5.0,0.70086,0.00011,26.44645]
[1777941548231,39.76,80024.66,5.0,0.701,0.00011,26.44138]
[1777941555279,39.76,80025.45,5.0,0.70106,0.00011,26.43907]
[1777941561321,39.77,80025.47,5.0,0.70104,0.00011,26.43987]
[1777941565439,39.77,80026.54,5.0,0.70116,0.00011,26.43552]
[1777941565617,39.77,80031.38,5.0,0.70171,0.00011,26.41483]
[1777941566408,39.77,80038.25,5.0,0.7025,0.00011,26.38538]
[1777941569616,39.77,80042.75,5.0,0.70302,0.00011,26.3659]
[1777941575422,39.77,80044.13,5.0,0.70319,0.00011,26.35644]
[1777941578443,39.77,80040.24,5.0,0.70275,0.00011,26.37322]
[1777941583478,39.77,80039.85,5.0,0.7027,0.00011,26.37485]
[1777941588513,39.77,80038.61,5.0,0.70256,0.00011,26.38012]
[1777941589747,39.77,80029.2,5.0,0.70148,0.00011,26.4206]
[1777941593549,39.77,80033.49,5.0,0.70197,0.00011,26.40246]
[1777941598584,39.77,80034.47,5.0,0.70207,0.00011,26.39859]
[1777941603619,39.78,80032.88,5.0,0.70188,0.00011,26.40576]
[1777941608654,39.78,80033.21,5.0,0.70191,0.00011,26.40465]
[1777941613021,39.78,80033.21,5.0,0.70191,0.00011,26.40484]
[1777941620738,39.78,80031.05,5.0,0.70165,0.00011,26.4146]
[1777941625772,39.78,80030.09,5.0,0.70153,0.00011,26.41896]
[1777941631814,39.79,80030.54,5.0,0.70159,0.00011,26.41383]
[1777941636850,39.79,80031.05,5.0,0.70165,0.00011,26.4119]
[1777941641889,39.79,80031.05,5.0,0.70164,0.00011,26.41217]
[1777941646924,39.79,80031.38,5.0,0.70167,0.00011,26.41102]
[1777941651959,39.79,80032.0,5.0,0.70173,0.00011,26.40869]
[1777941656995,39.79,80031.46,5.0,0.70167,0.00011,26.41127]
[1777941661023,39.8,80023.89,5.0,0.70079,0.00011,26.4441]
[1777941662068,39.8,80012.63,5.0,0.69949,0.00011,26.49217]
[1777941665052,39.8,80009.46,5.0,0.69912,0.00011,26.506]
[1777941670087,39.8,80007.67,5.0,0.6989,0.00011,26.51413]
[1777941675122,39.81,80006.23,5.0,0.69872,0.00011,26.52074]
[1777941680157,39.81,80005.74,5.0,0.69865,0.00011,26.5233]
[1777941681164,39.81,80001.01,5.0,0.6981,0.00012,26.54335]
[1777941686199,39.81,79997.94,5.0,0.69774,0.00012,26.55662]
[1777941691235,39.81,80003.02,5.0,0.69833,0.00012,26.53208]
[1777941696270,39.82,80005.34,5.0,0.69859,0.00011,26.52275]
[1777941701304,39.82,80005.94,5.0,0.69865,0.00011,26.52066]
[1777941706339,39.82,80007.72,5.0,0.69884,0.00011,26.51363]
[1777941712349,39.82,80005.25,5.0,0.69855,0.00011,26.52446]
[1777941714396,39.83,79998.03,5.0,0.69771,0.00012,26.55523]
[1777941719431,39.83,79996.57,5.0,0.69753,0.00012,26.56166]
[1777941727487,39.83,79997.43,5.0,0.69762,0.00012,26.55849]
[1777941728636,39.83,79997.43,5.0,0.69762,0.00012,26.55849]
[1777941728709,39.83,79998.42,5.0,0.69773,0.00012,26.55438]
[1777941729554,39.83,79998.42,5.0,0.69773,0.00012,26.55438]
[1777941729653,39.83,79988.36,5.0,0.69657,0.00012,26.59662]
[1777941733289,39.83,80000.51,5.0,0.69797,0.00012,26.54581]
[1777941734624,39.83,80000.64,5.0,0.69798,0.00012,26.54527]
[1777941734709,39.83,80005.59,5.0,0.69855,0.00011,26.52447]
[1777941737557,39.83,80009.71,5.0,0.69902,0.00011,26.5073]
[1777941742592,39.84,80011.05,5.0,0.69916,0.00011,26.50215]
[1777941746710,39.84,80018.28,5.0,0.69998,0.00011,26.47178]
[1777941752047,39.84,80018.6,5.0,0.70002,0.00011,26.47031]
[1777941753683,39.84,80010.55,5.0,0.69911,0.00011,26.50093]
[1777941758719,39.84,80010.7,5.0,0.69912,0.00011,26.50072]
[1777941763757,39.84,80011.53,5.0,0.6992,0.00011,26.49775]
[1777941768793,39.85,80011.47,5.0,0.69918,0.00011,26.49844]
[1777941773828,39.85,80011.97,5.0,0.69924,0.00011,26.4963]
[1777941779870,39.85,80012.8,5.0,0.69934,0.00011,26.49279]
[1777941787925,39.85,80011.34,5.0,0.69916,0.00011,26.4994]
[1777941789803,39.85,80011.47,5.0,0.69917,0.00011,26.49883]
[1777941794975,39.85,80012.84,5.0,0.69933,0.00011,26.49293]
[1777941797996,39.85,80018.28,5.0,0.69996,0.00011,26.46984]
[1777941803034,39.85,80018.46,5.0,0.69998,0.00011,26.46909]
[1777941808069,39.85,80018.99,5.0,0.70003,0.00011,26.46726]
[1777941813106,39.85,80017.29,5.0,0.69984,0.00011,26.47128]
[1777941818140,39.85,80010.39,5.0,0.69905,0.00011,26.50069]
[1777941820155,39.85,80015.41,5.0,0.69962,0.00011,26.47944]
[1777941825190,39.85,80013.44,5.0,0.6994,0.00011,26.48783]
[1777941830225,39.85,80011.22,5.0,0.69914,0.00011,26.49721]
[1777941835260,39.85,80014.77,5.0,0.69955,0.00011,26.48216]
[1777941840295,39.85,80014.74,5.0,0.69955,0.00011,26.48233]
[1777941846336,39.85,80015.07,5.0,0.69958,0.00011,26.48099]
[1777941851371,39.85,80015.53,5.0,0.69963,0.00011,26.47909]
[1777941853385,39.85,80023.48,5.0,0.70055,0.00011,26.44508]
[1777941858421,39.85,80026.09,5.0,0.70086,0.00011,26.4335]
[1777941863456,39.85,80025.63,5.0,0.70082,0.00011,26.43512]
[1777941868491,39.85,80024.27,5.0,0.70066,0.00011,26.44098]
[1777941874533,39.85,80024.2,5.0,0.70067,0.00011,26.43784]
[1777941879567,39.85,80023.18,5.0,0.70056,0.00011,26.44172]
[1777941884603,39.84,80022.88,5.0,0.70054,0.00011,26.44272]
[1777941890888,39.84,80022.88,5.0,0.70054,0.00011,26.44272]
[1777941892012,39.84,80022.66,5.0,0.70051,0.00011,26.44369]
[1777941896667,39.84,80023.13,5.0,0.70056,0.00011,26.44172]
[1777941896688,39.84,80023.13,5.0,0.70056,0.00011,26.44172]
[1777941896780,39.84,80023.13,5.0,0.70056,0.00011,26.44172]
[1777941897315,39.84,80023.13,5.0,0.70056,0.00011,26.44172]
[1777941897349,39.84,80028.71,5.0,0.70121,0.00011,26.41774]
[1777941897666,39.84,80028.71,5.0,0.70121,0.00011,26.41774]
[1777941898337,39.84,80028.71,5.0,0.70121,0.00011,26.41774]
[1777941898418,39.84,80051.23,5.0,0.70378,0.00011,26.32099]
[1777941899508,39.84,80059.52,5.0,0.70473,0.00011,26.28507]
[1777941900444,39.84,80059.52,5.0,0.70473,0.00011,26.28507]
[1777941900468,39.84,80062.57,5.0,0.70507,0.00011,26.27186]
[1777941901976,39.84,80074.97,5.0,0.70649,0.00011,26.21768]
[1777941904610,39.84,80075.08,5.0,0.70651,0.00011,26.21679]
[1777941904786,39.84,80075.08,5.0,0.70651,0.00011,26.21679]
[1777941904970,39.84,80075.08,5.0,0.70651,0.00011,26.21679]
[1777941905324,39.84,80075.08,5.0,0.70651,0.00011,26.21679]
[1777941907257,39.84,80074.89,5.0,0.70649,0.00011,26.2173]
[1777941907281,39.84,80065.43,5.0,0.70542,0.00011,26.25846]
[1777941908775,39.84,80046.87,5.0,0.70331,0.00011,26.33888]
[1777941909603,39.84,80046.87,5.0,0.70331,0.00011,26.33888]
[1777941909643,39.84,80046.87,5.0,0.70331,0.00011,26.33888]
[1777941909783,39.84,80044.68,5.0,0.70306,0.00011,26.34831]
[1777941910653,39.84,80044.68,5.0,0.70306,0.00011,26.34831]
[1777941910790,39.84,80037.27,5.0,0.70221,0.00011,26.38014]
[1777941911559,39.84,80037.27,5.0,0.70221,0.00011,26.38014]
[1777941913165,39.84,80035.83,5.0,0.70204,0.00011,26.3863]
[1777941915253,39.84,80036.34,5.0,0.70211,0.00011,26.38403]
[1777941919181,39.84,80032.96,5.0,0.70172,0.00011,26.39861]
[1777941924888,39.84,80035.22,5.0,0.70197,0.00011,26.389]
[1777941925895,39.84,80039.12,5.0,0.70242,0.00011,26.37223]
[1777941930930,39.84,80038.53,5.0,0.70236,0.00011,26.37459]
[1777941935966,39.84,80038.6,5.0,0.70239,0.00011,26.37062]
[1777941940162,39.84,80038.66,5.0,0.7024,0.00011,26.3703]
[1777941940511,39.84,80038.66,5.0,0.7024,0.00011,26.3703]
[1777941942008,39.84,80034.31,5.0,0.7019,0.00011,26.38883]
[1777941943438,39.84,80034.31,5.0,0.7019,0.00011,26.38883]
[1777941948498,39.83,80036.13,5.0,0.70211,0.00011,26.38081]
[1777941949833,39.83,80034.9,5.0,0.70198,0.00011,26.38599]
[1777941950384,39.83,80034.9,5.0,0.70198,0.00011,26.38599]
[1777941950436,39.83,80038.55,5.0,0.7024,0.00011,26.37025]
[1777941950608,39.83,80038.55,5.0,0.7024,0.00011,26.37025]
[1777941952077,39.83,80042.69,5.0,0.70287,0.00011,26.35243]
[1777941953920,39.83,80042.99,5.0,0.7029,0.00011,26.35111]
[1777941954287,39.83,80042.99,5.0,0.7029,0.00011,26.35111]
[1777941955302,39.83,80042.91,5.0,0.7029,0.00011,26.35143]
[1777941957686,39.83,80045.28,5.0,0.70317,0.00011,26.3412]
[1777941958120,39.83,80049.69,5.0,0.70367,0.00011,26.32218]
[1777941959127,39.83,80054.6,5.0,0.70423,0.00011,26.30099]
[1777941962148,39.83,80050.31,5.0,0.70374,0.00011,26.3196]
[1777941965169,39.83,80059.03,5.0,0.70473,0.00011,26.28194]
[1777941966176,39.83,80063.24,5.0,0.70521,0.00011,26.26371]
[1777941972559,39.83,80063.09,5.0,0.70519,0.00011,26.26461]
[1777941974235,39.84,80068.18,5.0,0.70576,0.00011,26.24284]
[1777941978263,39.84,80061.07,5.0,0.70494,0.00011,26.27408]
[1777941980277,39.84,80057.35,5.0,0.70451,0.00011,26.29031]
[1777941985309,39.84,80057.53,5.0,0.70453,0.00011,26.2897]
[1777941991354,39.84,80058.13,5.0,0.70461,0.00011,26.2839]
[1777941996389,39.84,80057.31,5.0,0.70451,0.00011,26.28768]
[1777942001424,39.84,80057.14,5.0,0.70448,0.00011,26.28864]
[1777942006459,39.85,80057.77,5.0,0.70455,0.00011,26.28612]
[1777942011494,39.85,80055.78,5.0,0.70432,0.00011,26.29494]
[1777942016529,39.85,80055.29,5.0,0.70426,0.00011,26.29723]
[1777942019551,39.85,80049.44,5.0,0.70359,0.00011,26.32258]
[1777942020508,39.85,80049.44,5.0,0.70359,0.00011,26.32258]
[1777942020706,39.85,80047.83,5.0,0.70341,0.00011,26.32952]
[1777942022684,39.85,80050.99,5.0,0.70377,0.00011,26.31592]
[1777942023579,39.85,80051.99,5.0,0.70388,0.00011,26.31162]
[1777942024582,39.85,80051.99,5.0,0.70388,0.00011,26.31162]
[1777942024586,39.85,80050.98,5.0,0.70376,0.00011,26.316]
[1777942025033,39.85,80050.98,5.0,0.70376,0.00011,26.316]
[1777942030627,39.85,80051.06,5.0,0.70377,0.00011,26.31575]
[1777942035662,39.85,80051.35,5.0,0.7038,0.00011,26.31457]
[1777942037292,39.85,80051.26,5.0,0.70379,0.00011,26.31498]
[1777942041694,39.85,80051.21,5.0,0.70378,0.00011,26.31526]
[1777942041789,39.85,80051.17,5.0,0.70378,0.00011,26.31545]
[1777942052782,39.85,80050.95,5.0,0.70377,0.00011,26.31306]
[1777942058626,39.85,80050.68,5.0,0.70374,0.00011,26.31429]
[1777942062852,39.85,80046.18,5.0,0.70322,0.00011,26.33369]
[1777942067887,39.85,80045.21,5.0,0.70311,0.00011,26.33783]
[1777942069933,39.85,80045.16,5.0,0.70311,0.00011,26.33804]
[1777942072593,39.85,80045.35,5.0,0.70313,0.00011,26.33721]
[1777942072665,39.85,80045.35,5.0,0.70313,0.00011,26.33721]
[1777942072714,39.85,80047.39,5.0,0.70336,0.00011,26.32841]
[1777942073929,39.85,80057.48,5.0,0.70451,0.00011,26.28484]
[1777942075943,39.85,80061.69,5.0,0.70499,0.00011,26.26665]
[1777942080978,39.85,80063.22,5.0,0.70516,0.00011,26.2603]
[1777942086219,39.85,80063.27,5.0,0.70516,0.00011,26.26035]
[1777942089803,39.86,80063.88,5.0,0.70522,0.00011,26.25797]
[1777942092054,39.85,80072.64,5.0,0.70622,0.00011,26.21952]
[1777942097089,39.85,80071.04,5.0,0.70606,0.00011,26.22565]
[1777942102126,39.84,80071.61,5.0,0.70615,0.00011,26.22229]
[1777942103133,39.84,80078.8,5.0,0.70697,0.00011,26.19072]
[1777942108197,39.84,80079.59,5.0,0.70707,0.00011,26.18653]
[1777942113231,39.84,80081.05,5.0,0.70727,0.00011,26.17594]
[1777942114478,39.84,80081.05,5.0,0.70727,0.00011,26.17594]
[1777942114559,39.84,80081.05,5.0,0.70727,0.00011,26.17594]
[1777942114595,39.84,80081.05,5.0,0.70727,0.00011,26.17594]
[1777942114686,39.83,80084.36,5.0,0.70766,0.00011,26.16116]
[1777942117399,39.83,80085.71,5.0,0.70781,0.00011,26.15511]
[1777942122295,39.83,80080.92,5.0,0.70729,0.00011,26.17542]
[1777942127330,39.83,80082.93,5.0,0.70753,0.00011,26.16598]
[1777942132366,39.82,80079.78,5.0,0.70719,0.00011,26.1792]
[1777942133048,39.82,80079.78,5.0,0.70719,0.00011,26.1792]
[1777942134380,39.82,80070.24,5.0,0.70611,0.00011,26.22065]
[1777942134830,39.82,80070.24,5.0,0.70611,0.00011,26.22065]
[1777942135391,39.82,80045.19,5.0,0.70326,0.00011,26.32911]
[1777942137403,39.82,80040.18,5.0,0.70268,0.00011,26.35078]
[1777942142438,39.82,80040.01,5.0,0.70267,0.00011,26.35145]
[1777942144566,39.82,80028.9,5.0,0.7014,0.00011,26.39906]
[1777942145760,39.82,80023.58,5.0,0.70078,0.00011,26.42185]
[1777942151501,39.82,80020.01,5.0,0.70037,0.00011,26.4374]
[1777942156535,39.83,80020.4,5.0,0.70041,0.00011,26.43597]
[1777942159557,39.83,80013.92,5.0,0.69966,0.00011,26.46363]
[1777942164591,39.83,80012.85,5.0,0.69953,0.00011,26.46826]
[1777942169627,39.83,80012.35,5.0,0.69947,0.00011,26.47045]
[1777942174662,39.83,80012.03,5.0,0.69945,0.00011,26.46838]
[1777942179696,39.83,80011.15,5.0,0.69935,0.00011,26.47217]
[1777942184731,39.83,80011.18,5.0,0.69935,0.00011,26.4721]
[1777942189767,39.83,80010.94,5.0,0.69932,0.00011,26.47316]
[1777942195809,39.83,80014.09,5.0,0.69969,0.00011,26.45951]
[1777942200843,39.82,80018.52,5.0,0.70021,0.00011,26.44018]
[1777942202518,39.82,80023.0,5.0,0.70073,0.00011,26.42095]
[1777942207894,39.82,80023.09,5.0,0.70075,0.00011,26.42022]
[1777942209440,39.82,80035.52,5.0,0.70218,0.00011,26.36699]
[1777942212282,39.82,80039.87,5.0,0.70268,0.00011,26.34815]
[1777942213534,39.82,80039.87,5.0,0.70268,0.00011,26.34815]
[1777942213779,39.82,80044.91,5.0,0.70326,0.00011,26.3264]
[1777942214943,39.82,80055.53,5.0,0.70447,0.00011,26.28026]
[1777942215949,39.82,80059.83,5.0,0.70497,0.00011,26.26139]
[1777942217326,39.82,80059.83,5.0,0.70497,0.00011,26.26139]
[1777942217407,39.81,80059.25,5.0,0.70491,0.00011,26.26368]
[1777942219978,39.81,80066.3,5.0,0.70573,0.00011,26.23241]
[1777942220985,39.81,80072.1,5.0,0.70639,0.00011,26.20694]
[1777942224328,39.81,80073.23,5.0,0.70652,0.00011,26.20169]
[1777942224343,39.81,80073.46,5.0,0.70655,0.00011,26.20054]
[1777942227332,39.81,80073.54,5.0,0.70657,0.00011,26.19989]
[1777942229041,39.8,80069.66,5.0,0.70614,0.00011,26.21639]
[1777942231624,39.8,80073.68,5.0,0.70663,0.00011,26.19485]
[1777942237097,39.8,80073.97,5.0,0.70668,0.00011,26.19286]
[1777942242132,39.79,80072.05,5.0,0.70648,0.00011,26.20053]
[1777942247167,39.79,80071.4,5.0,0.70642,0.00011,26.20262]
[1777942252202,39.78,80069.93,5.0,0.70627,0.00011,26.20833]
[1777942257237,39.78,80069.68,5.0,0.70626,0.00011,26.20887]
[1777942263279,39.78,80069.87,5.0,0.7063,0.00011,26.20729]
[1777942266578,39.78,80069.99,5.0,0.70632,0.00011,26.20646]
[1777942267330,39.77,80078.78,5.0,0.70732,0.00011,26.16766]
[1777942272342,39.77,80083.24,5.0,0.70784,0.00011,26.14745]
[1777942274506,39.77,80087.21,5.0,0.7083,0.00011,26.12977]
[1777942280398,39.77,80089.54,5.0,0.70857,0.00011,26.11903]
[1777942282411,39.77,80085.56,5.0,0.70813,0.00011,26.13644]
[1777942287447,39.76,80086.67,5.0,0.70826,0.00011,26.13113]
[1777942292483,39.76,80088.84,5.0,0.70854,0.00011,26.11764]
[1777942296283,39.76,80089.02,5.0,0.70856,0.00011,26.11664]
[1777942296288,39.76,80089.02,5.0,0.70856,0.00011,26.11664]
[1777942297517,39.76,80096.68,5.0,0.70943,0.00011,26.08264]
[1777942298525,39.76,80100.44,5.0,0.70986,0.00011,26.06592]
[1777942303560,39.76,80102.24,5.0,0.71007,0.00011,26.05786]
[1777942304933,39.76,80102.24,5.0,0.71007,0.00011,26.05786]
[1777942310547,39.76,80103.16,5.0,0.71017,0.00011,26.05372]
[1777942310647,39.76,80107.34,5.0,0.71064,0.00011,26.03512]
[1777942315650,39.76,80109.14,5.0,0.71084,0.00011,26.02717]
[1777942320685,39.76,80109.23,5.0,0.71085,0.00011,26.02685]
[1777942323366,39.76,80109.46,5.0,0.71088,0.00011,26.02587]
[1777942323754,39.76,80109.46,5.0,0.71088,0.00011,26.02587]
[1777942323855,39.76,80129.59,5.0,0.71315,0.00011,25.93582]
[1777942324714,39.76,80129.75,5.0,0.71316,0.00011,25.93521]
[1777942326727,39.76,80135.75,5.0,0.71383,0.00011,25.90843]
[1777942330756,39.76,80126.47,5.0,0.71277,0.00011,25.95069]
[1777942335790,39.77,80127.0,5.0,0.71282,0.00011,25.94875]
[1777942340826,39.77,80128.79,5.0,0.71301,0.00011,25.94121]
[1777942345861,39.77,80131.43,5.0,0.7133,0.00011,25.92986]
[1777942350896,39.78,80129.66,5.0,0.71309,0.00011,25.93836]
[1777942351903,39.78,80121.38,5.0,0.71217,0.00011,25.97206]
[1777942356937,39.78,80124.4,5.0,0.7125,0.00011,25.95891]
[1777942361973,39.78,80122.75,5.0,0.71231,0.00011,25.96667]
[1777942367008,39.78,80124.25,5.0,0.71247,0.00011,25.96034]
[1777942372043,39.78,80124.27,5.0,0.71246,0.00011,25.96064]
[1777942377078,39.79,80125.04,5.0,0.71254,0.00011,25.95758]
[1777942382639,39.79,80124.91,5.0,0.71252,0.00011,25.95847]
[1777942388155,39.79,80125.6,5.0,0.71258,0.00011,25.95593]
[1777942392183,39.79,80124.57,5.0,0.71246,0.00011,25.96086]
[1777942394197,39.79,80124.67,5.0,0.71247,0.00011,25.96057]
[1777942397651,39.79,80128.99,5.0,0.71295,0.00011,25.94143]
[1777942401245,39.8,80133.75,5.0,0.71347,0.00011,25.92039]
[1777942406280,39.8,80135.7,5.0,0.71368,0.00011,25.9122]
[1777942410309,39.8,80141.75,5.0,0.71435,0.00011,25.88544]
[1777942414337,39.8,80149.15,5.0,0.71518,0.00011,25.84907]
[1777942416663,39.81,80151.99,5.0,0.71549,0.00011,25.83637]
[1777942416702,39.81,80151.99,5.0,0.71549,0.00011,25.83637]
[1777942416722,39.81,80151.99,5.0,0.71549,0.00011,25.83637]
[1777942416839,39.81,80151.99,5.0,0.71549,0.00011,25.83637]
[1777942416862,39.81,80153.08,5.0,0.71561,0.00011,25.83181]
[1777942421210,39.81,80155.58,5.0,0.71588,0.00011,25.82079]
[1777942421859,39.81,80151.96,5.0,0.71546,0.00011,25.83773]
[1777942422503,39.81,80151.96,5.0,0.71546,0.00011,25.83773]
[1777942422552,39.81,80148.21,5.0,0.71504,0.00011,25.85471]
[1777942424407,39.81,80142.38,5.0,0.71438,0.00011,25.88144]
[1777942428435,39.82,80138.9,5.0,0.71398,0.00011,25.89772]
[1777942432167,39.82,80136.38,5.0,0.71368,0.00011,25.90944]
[1777942432330,39.82,80136.38,5.0,0.71368,0.00011,25.90944]
[1777942432467,39.82,80124.5,5.0,0.71235,0.00011,25.96285]
[1777942433474,39.82,80113.27,5.0,0.71108,0.00011,26.01308]
[1777942434324,39.82,80113.27,5.0,0.71108,0.00011,26.01308]
[1777942435008,39.82,80113.27,5.0,0.71108,0.00011,26.01308]
[1777942435097,39.82,80109.19,5.0,0.71062,0.00011,26.03126]
[1777942435274,39.82,80109.19,5.0,0.71062,0.00011,26.03126]
[1777942435459,39.82,80109.19,5.0,0.71062,0.00011,26.03126]
[1777942435780,39.82,80109.19,5.0,0.71062,0.00011,26.03126]
[1777942435807,39.82,80137.04,5.0,0.71375,0.00011,25.90675]
[1777942437872,39.82,80160.23,5.0,0.71634,0.00011,25.80214]
[1777942439000,39.82,80160.09,5.0,0.71632,0.00011,25.803]
[1777942439234,39.82,80160.09,5.0,0.71632,0.00011,25.803]
[1777942440205,39.82,80160.09,5.0,0.71632,0.00011,25.803]
[1777942440269,39.82,80160.09,5.0,0.71632,0.00011,25.803]
[1777942440296,39.82,80160.09,5.0,0.71632,0.00011,25.803]
[1777942440529,39.82,80160.19,5.0,0.71633,0.00011,25.80278]
[1777942441310,39.82,80160.19,5.0,0.71633,0.00011,25.80278]
[1777942442542,39.83,80153.43,5.0,0.71556,0.00011,25.8339]
[1777942443549,39.83,80147.65,5.0,0.71491,0.00011,25.86027]
[1777942444199,39.83,80147.65,5.0,0.71491,0.00011,25.86027]
[1777942445022,39.83,80147.65,5.0,0.71491,0.00011,25.86027]
[1777942445123,39.83,80147.39,5.0,0.71487,0.00011,25.86178]
[1777942446336,39.83,80147.39,5.0,0.71487,0.00011,25.86178]
[1777942451671,39.83,80146.91,5.0,0.7148,0.00011,25.86476]
[1777942457200,39.84,80147.03,5.0,0.71479,0.00011,25.86518]
[1777942460070,39.84,80147.78,5.0,0.71487,0.00011,25.86211]
[1777942465714,39.85,80147.45,5.0,0.7148,0.00011,25.86473]
[1777942466720,39.85,80140.97,5.0,0.71408,0.00011,25.8941]
[1777942467374,39.85,80140.97,5.0,0.71408,0.00011,25.8941]
[1777942467620,39.85,80140.97,5.0,0.71408,0.00011,25.8941]
[1777942467823,39.85,80140.97,5.0,0.71408,0.00011,25.8941]
[1777942467924,39.85,80147.69,5.0,0.71482,0.00011,25.8641]
[1777942469742,39.85,80152.2,5.0,0.71532,0.00011,25.84385]
[1777942471756,39.85,80150.66,5.0,0.71516,0.00011,25.8476]
[1777942476791,39.86,80150.78,5.0,0.71515,0.00011,25.84809]
[1777942481825,39.86,80151.04,5.0,0.71516,0.00011,25.8476]
[1777942486861,39.86,80150.59,5.0,0.71509,0.00011,25.85065]
[1777942491393,39.87,80149.1,5.0,0.71491,0.00011,25.85805]
[1777942492903,39.87,80141.59,5.0,0.71406,0.00011,25.8922]
[1777942497938,39.87,80139.52,5.0,0.71382,0.00011,25.9021]
[1777942502973,39.87,80139.93,5.0,0.71385,0.00011,25.90082]
[1777942505330,39.88,80143.43,5.0,0.71423,0.00011,25.88532]
[1777942505949,39.88,80143.43,5.0,0.71423,0.00011,25.88532]
[1777942511029,39.88,80143.56,5.0,0.71423,0.00011,25.8855]
[1777942514050,39.88,80139.93,5.0,0.71382,0.00011,25.90219]
[1777942518106,39.88,80139.6,5.0,0.71377,0.00011,25.90401]
[1777942520092,39.89,80128.93,5.0,0.71257,0.00011,25.95214]
[1777942522105,39.89,80126.44,5.0,0.71229,0.00011,25.96338]
[1777942522872,39.89,80126.44,5.0,0.71229,0.00011,25.96338]
[1777942523228,39.89,80126.3,5.0,0.71227,0.00011,25.96405]
[1777942523350,39.89,80126.3,5.0,0.71227,0.00011,25.96405]
[1777942524120,39.89,80122.48,5.0,0.71184,0.00011,25.98114]
[1777942525127,39.89,80118.87,5.0,0.71143,0.00011,25.99725]
[1777942530162,39.89,80117.36,5.0,0.71126,0.00011,26.00404]
[1777942531085,39.89,80117.36,5.0,0.71126,0.00011,26.00404]
[1777942536204,39.89,80119.23,5.0,0.71149,0.00011,25.9923]
[1777942541239,39.89,80119.97,5.0,0.71157,0.00011,25.98912]
[1777942543253,39.89,80115.18,5.0,0.71103,0.00011,26.01047]
[1777942548288,39.89,80116.68,5.0,0.71119,0.00011,26.00382]
[1777942555337,39.89,80116.19,5.0,0.71114,0.00011,26.00605]
[1777942561379,39.89,80116.01,5.0,0.71112,0.00011,26.00689]
[1777942567203,39.89,80113.72,5.0,0.71086,0.00011,26.01707]
[1777942572456,39.89,80113.53,5.0,0.71084,0.00011,26.01789]
[1777942579504,39.89,80113.81,5.0,0.71087,0.00011,26.01662]
[1777942588568,39.89,80113.52,5.0,0.71084,0.00011,26.01788]
[1777942590583,39.89,80108.76,5.0,0.7103,0.00011,26.03898]
[1777942595618,39.89,80107.49,5.0,0.71018,0.00011,26.04095]
[1777942600652,39.89,80105.97,5.0,0.71001,0.00011,26.04752]
[1777942605688,39.89,80105.68,5.0,0.70998,0.00011,26.04863]
[1777942611729,39.89,80105.48,5.0,0.70997,0.00011,26.0493]
[1777942615656,39.88,80105.16,5.0,0.70993,0.00011,26.05061]
[1777942620793,39.88,80104.29,5.0,0.70984,0.00011,26.05423]
[1777942622807,39.88,80112.06,5.0,0.71072,0.00011,26.01973]
[1777942627842,39.88,80113.73,5.0,0.71091,0.00011,26.01227]
[1777942630795,39.88,80113.37,5.0,0.71087,0.00011,26.01387]
[1777942632877,39.88,80124.15,5.0,0.71208,0.00011,25.96588]
[1777942636420,39.88,80124.72,5.0,0.71214,0.00011,25.96345]
[1777942641940,39.88,80127.38,5.0,0.71243,0.00011,25.95186]
[1777942642947,39.88,80133.28,5.0,0.71309,0.00011,25.92552]
[1777942647982,39.89,80133.84,5.0,0.71315,0.00011,25.92348]
[1777942653017,39.89,80135.82,5.0,0.71338,0.00011,25.91153]
[1777942658052,39.89,80138.11,5.0,0.71362,0.00011,25.90173]
[1777942663087,39.9,80139.24,5.0,0.71374,0.00011,25.89719]
[1777942669129,39.9,80139.6,5.0,0.71376,0.00011,25.89623]
[1777942674164,39.9,80141.51,5.0,0.71396,0.00011,25.88822]
[1777942680206,39.9,80141.1,5.0,0.7139,0.00011,25.89075]
[1777942685241,39.91,80138.29,5.0,0.71357,0.00011,25.90388]
[1777942690276,39.91,80138.57,5.0,0.71359,0.00011,25.90313]
[1777942691021,39.91,80138.57,5.0,0.71359,0.00011,25.90313]
[1777942696951,39.91,80139.07,5.0,0.71364,0.00011,25.90138]
[1777942702360,39.92,80140.49,5.0,0.71378,0.00011,25.89574]
[1777942703147,39.92,80140.49,5.0,0.71378,0.00011,25.89574]
[1777942704374,39.92,80131.94,5.0,0.71282,0.00011,25.93425]
[1777942709409,39.92,80132.28,5.0,0.71285,0.00011,25.93304]
[1777942714339,39.92,80131.62,5.0,0.71279,0.00011,25.93266]
[1777942719379,39.92,80131.33,5.0,0.71275,0.00011,25.93429]
[1777942725448,39.92,80131.24,5.0,0.71273,0.00011,25.93514]
[1777942730555,39.93,80134.55,5.0,0.71309,0.00011,25.92074]
[1777942735590,39.93,80134.91,5.0,0.71312,0.00011,25.91952]
[1777942740625,39.93,80135.38,5.0,0.71316,0.00011,25.91781]
[1777942745661,39.93,80138.26,5.0,0.71348,0.00011,25.9053]
[1777942750696,39.94,80139.17,5.0,0.71357,0.00011,25.90169]
[1777942753641,39.94,80139.15,5.0,0.71356,0.00011,25.90187]
[1777942754420,39.94,80139.15,5.0,0.71356,0.00011,25.90187]
[1777942754785,39.94,80139.16,5.0,0.71356,0.00011,25.90201]
[1777942754887,39.94,80148.82,5.0,0.71464,0.00011,25.85873]
[1777942758717,39.94,80150.98,5.0,0.71487,0.00011,25.84934]
[1777942758755,39.94,80150.98,5.0,0.71487,0.00011,25.84934]
[1777942759719,39.94,80152.97,5.0,0.71509,0.00011,25.84067]
[1777942765801,39.95,80152.44,5.0,0.71501,0.00011,25.84398]
[1777942770838,39.95,80152.34,5.0,0.71498,0.00011,25.84519]
[1777942772343,39.95,80152.34,5.0,0.71498,0.00011,25.84519]
[1777942773023,39.95,80152.8,5.0,0.71504,0.00011,25.83986]
[1777942773096,39.95,80147.82,5.0,0.71449,0.00011,25.86228]
[1777942773619,39.95,80147.82,5.0,0.71449,0.00011,25.86228]
[1777942778894,39.95,80146.22,5.0,0.71429,0.00011,25.87025]
[1777942783929,39.96,80145.07,5.0,0.71415,0.00011,25.876]
[1777942785370,39.96,80145.07,5.0,0.71415,0.00011,25.876]
[1777942787956,39.96,80144.92,5.0,0.71412,0.00011,25.87701]
[1777942791311,39.96,80148.23,5.0,0.71448,0.00011,25.8625]
[1777942797020,39.97,80147.04,5.0,0.71433,0.00011,25.8687]
[1777942802075,39.97,80147.23,5.0,0.71434,0.00011,25.86832]
[1777942802136,39.97,80162.16,5.0,0.716,0.00011,25.80117]
[1777942802982,39.97,80162.16,5.0,0.716,0.00011,25.80117]
[1777942803062,39.97,80162.16,5.0,0.716,0.00011,25.80117]
[1777942803076,39.97,80158.53,5.0,0.7156,0.00011,25.81769]
[1777942805076,39.97,80154.11,5.0,0.7151,0.00011,25.83793]
[1777942807425,39.97,80152.39,5.0,0.7149,0.00011,25.84584]
[1777942807739,39.97,80150.38,5.0,0.71467,0.00011,25.85517]
[1777942809105,39.97,80145.27,5.0,0.7141,0.00011,25.87826]
[1777942810982,39.97,80143.94,5.0,0.71394,0.00011,25.88435]
[1777942812080,39.98,80143.66,5.0,0.71391,0.00011,25.88572]
[1777942818168,39.98,80139.61,5.0,0.71344,0.00011,25.90467]
[1777942823203,39.98,80141.03,5.0,0.71359,0.00011,25.89872]
[1777942826536,39.98,80139.82,5.0,0.71345,0.00011,25.90439]
[1777942828238,39.98,80127.13,5.0,0.71202,0.00011,25.96116]
[1777942829245,39.98,80125.55,5.0,0.71184,0.00011,25.96821]
[1777942831271,39.98,80121.64,5.0,0.71142,0.00011,25.98207]
[1777942835550,39.98,80122.48,5.0,0.71152,0.00011,25.97835]
[1777942835946,39.98,80122.48,5.0,0.71152,0.00011,25.97835]
[1777942837301,39.98,80118.35,5.0,0.71105,0.00011,25.99668]
[1777942838307,39.98,80114.69,5.0,0.71064,0.00011,26.01288]
[1777942839677,39.98,80115.67,5.0,0.71075,0.00011,26.00851]
[1777942841078,39.98,80118.18,5.0,0.71104,0.00011,25.99737]
[1777942845645,39.98,80115.97,5.0,0.71079,0.00011,26.00707]
[1777942846631,39.98,80115.35,5.0,0.71072,0.00011,26.0098]
[1777942849385,39.98,80109.64,5.0,0.71008,0.00011,26.03495]
[1777942851746,39.98,80110.54,5.0,0.71018,0.00011,26.03088]
[1777942857441,39.98,80109.63,5.0,0.71009,0.00011,26.03463]
[1777942857696,39.98,80109.63,5.0,0.71009,0.00011,26.03463]
[1777942859455,39.98,80104.94,5.0,0.70956,0.00011,26.05521]
[1777942860461,39.98,80100.19,5.0,0.70903,0.00011,26.07605]
[1777942863790,39.98,80098.82,5.0,0.70888,0.00011,26.0818]
[1777942867426,39.98,80098.31,5.0,0.70883,0.00011,26.08377]
[1777942868518,39.98,80093.13,5.0,0.70825,0.00011,26.10631]
[1777942869525,39.98,80088.81,5.0,0.70776,0.00011,26.12511]
[1777942872546,39.97,80084.98,5.0,0.70734,0.00011,26.14144]
[1777942873553,39.97,80088.67,5.0,0.70776,0.00011,26.12517]
[1777942874446,39.97,80094.59,5.0,0.70843,0.00011,26.09911]
[1777942879595,39.97,80096.95,5.0,0.70871,0.00011,26.08823]
[1777942884630,39.97,80095.0,5.0,0.7085,0.00011,26.09632]
[1777942889666,39.96,80094.91,5.0,0.7085,0.00011,26.0962]
[1777942895042,39.96,80095.69,5.0,0.70862,0.00011,26.08885]
[1777942899582,39.96,80092.34,5.0,0.70825,0.00011,26.10315]
[1777942900671,39.96,80090.29,5.0,0.70803,0.00011,26.11181]
[1777942900833,39.96,80090.29,5.0,0.70803,0.00011,26.11181]
[1777942901468,39.96,80081.8,5.0,0.70707,0.00011,26.14882]
[1777942904616,39.96,80079.04,5.0,0.70676,0.00011,26.16059]
[1777942904686,39.96,80079.04,5.0,0.70676,0.00011,26.16059]
[1777942904786,39.95,80067.81,5.0,0.70549,0.00011,26.20924]
[1777942906785,39.95,80067.34,5.0,0.70545,0.00011,26.21092]
[1777942908705,39.95,80066.53,5.0,0.70536,0.00011,26.21422]
[1777942910373,39.95,80065.98,5.0,0.70531,0.00011,26.2164]
[1777942911821,39.95,80077.14,5.0,0.70659,0.00011,26.16729]
[1777942914843,39.94,80082.22,5.0,0.70717,0.00011,26.14466]
[1777942919876,39.94,80083.05,5.0,0.70729,0.00011,26.14032]
[1777942924000,39.94,80080.01,5.0,0.70695,0.00011,26.15318]
[1777942924283,39.94,80080.01,5.0,0.70695,0.00011,26.15318]
[1777942924331,39.94,80080.01,5.0,0.70695,0.00011,26.15318]
[1777942924383,39.94,80080.01,5.0,0.70695,0.00011,26.15318]
[1777942924392,39.94,80060.79,5.0,0.70478,0.00011,26.23637]
[1777942925923,39.93,80054.84,5.0,0.70411,0.00011,26.26184]
[1777942927796,39.93,80052.0,5.0,0.70379,0.00011,26.27383]
[1777942932972,39.92,80051.04,5.0,0.70372,0.00011,26.27642]
[1777942938448,39.92,80052.13,5.0,0.70387,0.00011,26.27046]
[1777942944050,39.91,80062.42,5.0,0.70508,0.00011,26.22454]
[1777942945057,39.91,80068.74,5.0,0.7058,0.00011,26.19689]
[1777942946322,39.91,80068.74,5.0,0.7058,0.00011,26.19689]
[1777942946381,39.91,80073.21,5.0,0.70632,0.00011,26.17704]
[1777942948163,39.91,80073.21,5.0,0.70632,0.00011,26.17704]
[1777942948241,39.9,80079.87,5.0,0.70708,0.00011,26.14782]
[1777942951099,39.9,80083.91,5.0,0.70757,0.00011,26.12616]
[1777942956137,39.9,80088.6,5.0,0.70811,0.00011,26.10502]
[1777942960139,39.9,80088.98,5.0,0.70816,0.00011,26.10304]
[1777942960194,39.9,80088.89,5.0,0.70815,0.00011,26.10333]
[1777942965200,39.89,80089.4,5.0,0.70822,0.00011,26.1006]
[1777942968221,39.89,80093.37,5.0,0.70868,0.00011,26.08286]
[1777942973257,39.89,80092.65,5.0,0.70861,0.00011,26.08562]
[1777942975090,39.89,80092.86,5.0,0.70863,0.00011,26.08462]
[1777942981231,39.89,80092.37,5.0,0.70859,0.00011,26.08636]
[1777942982160,39.89,80092.13,5.0,0.70857,0.00011,26.08726]
[1777942982206,39.89,80092.13,5.0,0.70857,0.00011,26.08726]
[1777942982335,39.89,80092.13,5.0,0.70857,0.00011,26.08726]
[1777942982426,39.89,80099.98,5.0,0.70946,0.00011,26.0525]
[1777942985696,39.88,80102.66,5.0,0.70976,0.00011,26.0405]
[1777942987356,39.88,80096.15,5.0,0.70903,0.00011,26.06915]
[1777942988362,39.88,80092.15,5.0,0.70858,0.00011,26.0867]
[1777942993398,39.88,80091.26,5.0,0.70849,0.00011,26.09021]
[1777942999440,39.88,80090.66,5.0,0.70843,0.00011,26.09233]
[1777943003468,39.88,80081.09,5.0,0.70736,0.00011,26.13395]
[1777943004637,39.88,80076.41,5.0,0.70683,0.00011,26.15429]
[1777943006492,39.87,80081.8,5.0,0.70745,0.00011,26.13043]
[1777943011607,39.87,80082.19,5.0,0.7075,0.00011,26.12825]
[1777943019585,39.87,80077.14,5.0,0.70697,0.00011,26.14578]
[1777943024620,39.86,80076.94,5.0,0.70697,0.00011,26.14598]
[1777943029655,39.86,80079.19,5.0,0.70724,0.00011,26.13549]
[1777943031669,39.86,80074.99,5.0,0.70677,0.00011,26.1536]
[1777943036703,39.85,80078.72,5.0,0.70721,0.00011,26.13662]
[1777943041740,39.85,80077.75,5.0,0.70711,0.00011,26.14025]
[1777943042747,39.85,80073.96,5.0,0.70668,0.00011,26.15669]
[1777943047782,39.85,80073.69,5.0,0.70667,0.00011,26.15718]
[1777943050803,39.84,80079.25,5.0,0.70731,0.00011,26.13243]
[1777943056607,39.84,80081.53,5.0,0.70758,0.00011,26.12197]
[1777943059868,39.84,80091.25,5.0,0.7087,0.00011,26.07871]
[1777943064902,39.84,80096.0,5.0,0.70924,0.00011,26.05741]
[1777943068992,39.84,80103.5,5.0,0.7101,0.00011,26.02405]
[1777943074974,39.83,80105.72,5.0,0.71037,0.00011,26.01056]
[1777943080012,39.83,80105.76,5.0,0.71037,0.00011,26.01036]
[1777943085047,39.83,80103.71,5.0,0.71014,0.00011,26.01942]
[1777943090081,39.83,80103.57,5.0,0.71013,0.00011,26.01998]
[1777943095117,39.83,80102.35,5.0,0.70999,0.00011,26.02531]
[1777943100152,39.83,80104.23,5.0,0.71021,0.00011,26.01689]
[1777943103724,39.83,80105.47,5.0,0.71035,0.00011,26.01137]
[1777943103753,39.83,80110.3,5.0,0.71089,0.00011,25.9899]
[1777943107201,39.83,80113.8,5.0,0.71129,0.00011,25.97439]
[1777943112235,39.83,80115.11,5.0,0.71143,0.00011,25.96872]
[1777943118278,39.84,80115.58,5.0,0.71148,0.00011,25.96685]
[1777943123313,39.84,80117.13,5.0,0.71165,0.00011,25.96016]
[1777943128347,39.84,80118.4,5.0,0.71178,0.00011,25.95473]
[1777943132557,39.84,80119.15,5.0,0.71188,0.00011,25.94804]
[1777943132756,39.84,80118.72,5.0,0.71183,0.00011,25.95002]
[1777943138418,39.84,80119.32,5.0,0.7119,0.00011,25.94748]
[1777943141827,39.84,80118.88,5.0,0.71185,0.00011,25.94945]
[1777943142448,39.84,80118.74,5.0,0.71183,0.00011,25.95011]
[1777943147483,39.84,80118.85,5.0,0.71184,0.00011,25.94966]
[1777943151615,39.84,80120.1,5.0,0.71198,0.00011,25.94411]
[1777943151637,39.84,80120.1,5.0,0.71198,0.00011,25.94411]
[1777943151683,39.84,80120.39,5.0,0.71201,0.00011,25.94285]
[1777943152081,39.84,80120.39,5.0,0.71201,0.00011,25.94285]
[1777943153525,39.84,80128.53,5.0,0.71293,0.00011,25.90646]
[1777943153950,39.84,80128.53,5.0,0.71293,0.00011,25.90646]
[1777943155539,39.84,80135.52,5.0,0.71372,0.00011,25.87481]
[1777943156644,39.84,80135.52,5.0,0.71372,0.00011,25.87481]
[1777943156731,39.84,80139.94,5.0,0.71422,0.00011,25.855]
[1777943157725,39.84,80139.94,5.0,0.71422,0.00011,25.855]
[1777943157747,39.84,80147.63,5.0,0.71508,0.00011,25.82013]
[1777943161581,39.82,80148.63,5.0,0.71527,0.00011,25.81209]
[1777943164602,39.81,80143.52,5.0,0.71475,0.00011,25.83297]
[1777943166617,39.81,80139.59,5.0,0.71432,0.00011,25.85045]
[1777943171650,39.81,80131.97,5.0,0.71344,0.00011,25.88553]
[1777943173665,39.81,80135.77,5.0,0.71387,0.00011,25.86832]
[1777943174672,39.81,80139.78,5.0,0.71433,0.00011,25.8501]
[1777943176686,39.81,80143.8,5.0,0.71479,0.00011,25.83168]
[1777943181721,39.81,80145.74,5.0,0.71502,0.00011,25.82233]
[1777943184744,39.8,80141.92,5.0,0.7146,0.00011,25.83925]
[1777943189778,39.8,80142.58,5.0,0.71469,0.00011,25.8356]
[1777943195821,39.8,80141.96,5.0,0.71465,0.00011,25.83409]
[1777943200855,39.79,80143.59,5.0,0.71485,0.00011,25.82613]
[1777943205891,39.79,80142.95,5.0,0.71479,0.00011,25.82844]
[1777943207905,39.79,80147.14,5.0,0.71527,0.00011,25.80924]
[1777943208911,39.79,80153.25,5.0,0.71595,0.00011,25.78142]
[1777943213951,39.79,80156.96,5.0,0.71638,0.00011,25.76417]
[1777943215960,39.79,80142.1,5.0,0.71471,0.00011,25.83144]
[1777943217975,39.79,80142.83,5.0,0.7148,0.00011,25.82795]
[1777943219989,39.78,80148.38,5.0,0.71543,0.00011,25.8026]
[1777943225300,39.78,80151.13,5.0,0.71575,0.00011,25.78976]
[1777943231066,39.78,80150.37,5.0,0.71567,0.00011,25.79263]
[1777943236101,39.78,80151.37,5.0,0.7158,0.00011,25.78769]
[1777943241142,39.78,80143.21,5.0,0.71488,0.00011,25.82464]
[1777943248191,39.78,80141.57,5.0,0.7147,0.00011,25.8321]
[1777943250205,39.78,80136.89,5.0,0.71417,0.00011,25.85324]
[1777943251212,39.78,80133.21,5.0,0.71377,0.00011,25.86646]
[1777943254232,39.78,80127.97,5.0,0.71317,0.00011,25.89047]
[1777943259415,39.78,80126.59,5.0,0.713,0.00011,25.89716]
[1777943265310,39.79,80124.44,5.0,0.71274,0.00011,25.90754]
[1777943270459,39.79,80124.67,5.0,0.71276,0.00011,25.90691]
[1777943272360,39.79,80130.78,5.0,0.71344,0.00011,25.87977]
[1777943276387,39.79,80137.71,5.0,0.71423,0.00011,25.84834]
[1777943281595,39.79,80138.02,5.0,0.71426,0.00011,25.84686]
[1777943284444,39.79,80145.78,5.0,0.71514,0.00011,25.81164]
[1777943286458,39.79,80151.45,5.0,0.71577,0.00011,25.78624]
[1777943290486,39.79,80156.27,5.0,0.71631,0.00011,25.76402]
[1777943295522,39.79,80157.8,5.0,0.71649,0.00011,25.7568]
[1777943298720,39.79,80159.06,5.0,0.71664,0.00011,25.75092]
[1777943298757,39.79,80159.06,5.0,0.71664,0.00011,25.75092]
[1777943298762,39.79,80159.06,5.0,0.71664,0.00011,25.75092]
[1777943298788,39.79,80167.62,5.0,0.71759,0.00011,25.71182]
[1777943301836,39.79,80168.9,5.0,0.71774,0.00011,25.70592]
[1777943307257,39.79,80172.4,5.0,0.71813,0.00011,25.68992]
[1777943307607,39.79,80176.48,5.0,0.71858,0.00011,25.67123]
[1777943310997,39.79,80182.59,5.0,0.71926,0.00011,25.64323]
[1777943311840,39.79,80182.59,5.0,0.71926,0.00011,25.64323]
[1777943317679,39.79,80185.75,5.0,0.71962,0.00011,25.62554]
[1777943322714,39.79,80185.6,5.0,0.7196,0.00011,25.62662]
[1777943327749,39.79,80183.21,5.0,0.71932,0.00011,25.63797]
[1777943328755,39.79,80177.93,5.0,0.71873,0.00011,25.66229]
[1777943329763,39.79,80174.44,5.0,0.71834,0.00011,25.67834]
[1777943334799,39.79,80174.08,5.0,0.7183,0.00011,25.6801]
[1777943339834,39.79,80173.72,5.0,0.71826,0.00011,25.68185]
[1777943344709,39.79,80173.69,5.0,0.71825,0.00011,25.68207]
[1777943351609,39.79,80171.38,5.0,0.71799,0.00011,25.69271]
[1777943356634,39.79,80171.31,5.0,0.71799,0.00011,25.69307]
[1777943359839,39.8,80173.18,5.0,0.71819,0.00011,25.68454]
[1777943360980,39.8,80179.52,5.0,0.7189,0.00011,25.6555]
[1777943361882,39.8,80179.52,5.0,0.7189,0.00011,25.6555]
[1777943361992,39.8,80185.44,5.0,0.71956,0.00011,25.62833]
[1777943365843,39.8,80186.32,5.0,0.71965,0.00011,25.62451]
[1777943365849,39.8,80186.32,5.0,0.71965,0.00011,25.62451]
[1777943367129,39.8,80188.39,5.0,0.71989,0.00011,25.6148]
[1777943368030,39.79,80195.35,5.0,0.72066,0.00011,25.58244]
[1777943369841,39.79,80194.06,5.0,0.72053,0.00011,25.58819]
[1777943372058,39.79,80187.01,5.0,0.71977,0.00011,25.61675]
[1777943376405,39.79,80188.1,5.0,0.7199,0.00011,25.61126]
[1777943376411,39.79,80184.46,5.0,0.7195,0.00011,25.62788]
[1777943379011,39.79,80184.42,5.0,0.7195,0.00011,25.62792]
[1777943379451,39.79,80182.42,5.0,0.71928,0.00011,25.63697]
[1777943379953,39.79,80182.42,5.0,0.71928,0.00011,25.63697]
[1777943380052,39.79,80181.39,5.0,0.71917,0.00011,25.6416]
[1777943380178,39.79,80177.06,5.0,0.71868,0.00011,25.66149]
[1777943381668,39.79,80177.06,5.0,0.71868,0.00011,25.66149]
[1777943386081,39.79,80179.97,5.0,0.719,0.00011,25.64835]
[1777943387564,39.79,80179.46,5.0,0.71895,0.00011,25.65072]
[1777943389177,39.79,80187.42,5.0,0.71984,0.00011,25.61377]
[1777943391467,39.79,80188.98,5.0,0.72002,0.00011,25.6064]
[1777943397232,39.78,80188.8,5.0,0.72002,0.00011,25.60621]
[1777943402268,39.78,80190.26,5.0,0.7202,0.00011,25.59876]
[1777943404124,39.78,80190.26,5.0,0.7202,0.00011,25.59876]
[1777943409201,39.77,80191.36,5.0,0.72034,0.00011,25.59286]
[1777943409719,39.77,80191.36,5.0,0.72034,0.00011,25.59286]
[1777943409796,39.77,80200.52,5.0,0.72136,0.00011,25.55033]
[1777943413345,39.77,80200.83,5.0,0.72141,0.00011,25.54813]
[1777943418380,39.77,80204.56,5.0,0.72184,0.00011,25.53013]
[1777943421402,39.76,80208.58,5.0,0.72229,0.00011,25.51113]
[1777943426437,39.76,80208.94,5.0,0.72234,0.00011,25.50902]
[1777943431471,39.76,80206.7,5.0,0.72212,0.00011,25.51546]
[1777943436507,39.76,80210.97,5.0,0.72261,0.00011,25.49512]
[1777943441542,39.75,80212.79,5.0,0.72282,0.00011,25.48606]
[1777943442549,39.75,80218.07,5.0,0.72341,0.00011,25.4613]
[1777943444563,39.75,80224.63,5.0,0.72414,0.00011,25.43041]
[1777943445570,39.75,80228.97,5.0,0.72462,0.00011,25.41]
[1777943447841,39.75,80230.41,5.0,0.72478,0.00011,25.40318]
[1777943447860,39.75,80229.75,5.0,0.72472,0.00011,25.4057]
[1777943449171,39.75,80229.75,5.0,0.72472,0.00011,25.4057]
[1777943449342,39.75,80229.75,5.0,0.72472,0.00011,25.4057]
[1777943449527,39.75,80229.75,5.0,0.72472,0.00011,25.4057]
[1777943449896,39.75,80229.42,5.0,0.72468,0.00011,25.4072]
[1777943455220,39.75,80229.61,5.0,0.72471,0.00011,25.4062]
[1777943455722,39.75,80229.61,5.0,0.72471,0.00011,25.4062]
[1777943456132,39.75,80236.29,5.0,0.72544,0.00011,25.37473]
[1777943457325,39.75,80236.34,5.0,0.72545,0.00011,25.37449]
[1777943462939,39.75,80239.53,5.0,0.7258,0.00011,25.35952]
[1777943464162,39.75,80238.29,5.0,0.72566,0.00011,25.3654]
[1777943464728,39.75,80229.89,5.0,0.72474,0.00011,25.40494]
[1777943469738,39.75,80229.0,5.0,0.72464,0.00011,25.40902]
[1777943472759,39.75,80233.01,5.0,0.72508,0.00011,25.39009]
[1777943477793,39.75,80232.23,5.0,0.725,0.00011,25.39369]
[1777943480815,39.75,80236.47,5.0,0.72547,0.00011,25.3737]
[1777943485850,39.75,80235.13,5.0,0.72532,0.00011,25.38002]
[1777943490885,39.75,80233.89,5.0,0.72518,0.00011,25.38583]
[1777943495920,39.75,80227.56,5.0,0.72451,0.00011,25.41195]
[1777943500955,39.75,80223.38,5.0,0.72405,0.00011,25.43136]
[1777943501831,39.75,80223.38,5.0,0.72405,0.00011,25.43136]
[1777943501961,39.75,80223.7,5.0,0.72409,0.00011,25.4298]
[1777943506997,39.75,80223.37,5.0,0.72405,0.00011,25.43109]
[1777943511069,39.74,80229.49,5.0,0.72473,0.00011,25.40216]
[1777943517068,39.74,80229.14,5.0,0.7247,0.00011,25.40363]
[1777943522103,39.74,80223.52,5.0,0.72408,0.00011,25.42985]
[1777943524117,39.74,80214.07,5.0,0.72304,0.00011,25.47394]
[1777943525124,39.74,80210.39,5.0,0.72263,0.00011,25.49101]
[1777943530159,39.74,80210.54,5.0,0.72266,0.00011,25.48975]
[1777943535194,39.74,80210.43,5.0,0.72266,0.00011,25.48972]
[1777943536795,39.74,80210.52,5.0,0.72268,0.00011,25.48919]
[1777943537207,39.74,80210.79,5.0,0.72271,0.00011,25.48782]
[1777943538215,39.74,80223.42,5.0,0.72411,0.00011,25.42865]
[1777943539222,39.74,80223.44,5.0,0.72411,0.00011,25.4285]
[1777943540888,39.73,80220.42,5.0,0.72378,0.00011,25.4426]
[1777943546861,39.73,80217.05,5.0,0.72341,0.00011,25.45802]
[1777943546930,39.73,80216.87,5.0,0.7234,0.00011,25.45871]
[1777943552312,39.73,80217.21,5.0,0.72346,0.00011,25.45315]
[1777943557347,39.73,80214.73,5.0,0.7232,0.00011,25.46437]
[1777943562383,39.73,80215.48,5.0,0.72329,0.00011,25.46045]
[1777943570439,39.72,80214.09,5.0,0.72315,0.00011,25.46628]
[1777943576059,39.72,80213.61,5.0,0.7231,0.00011,25.46818]
[1777943576161,39.72,80227.03,5.0,0.72459,0.00011,25.40513]
[1777943578495,39.72,80228.65,5.0,0.72477,0.00011,25.39743]
[1777943583530,39.72,80229.92,5.0,0.72492,0.00011,25.39138]
[1777943588565,39.72,80232.98,5.0,0.72526,0.00011,25.37692]
[1777943593600,39.72,80232.7,5.0,0.72522,0.00011,25.37826]
[1777943598636,39.72,80232.59,5.0,0.72521,0.00011,25.3788]
[1777943603685,39.72,80229.61,5.0,0.72488,0.00011,25.39283]
[1777943608721,39.72,80228.94,5.0,0.72481,0.00011,25.39591]
[1777943613756,39.72,80227.22,5.0,0.72464,0.00011,25.40032]
[1777943617212,39.72,80222.46,5.0,0.72412,0.00011,25.42258]
[1777943618791,39.72,80217.63,5.0,0.72358,0.00011,25.44517]
[1777943622819,39.72,80213.22,5.0,0.7231,0.00011,25.46554]
[1777943630103,39.72,80212.32,5.0,0.723,0.00011,25.46958]
[1777943635909,39.71,80214.31,5.0,0.72325,0.00011,25.45932]
[1777943640945,39.71,80211.83,5.0,0.72298,0.00011,25.4705]
[1777943643966,39.71,80205.54,5.0,0.72229,0.00011,25.49968]
[1777943644973,39.71,80200.5,5.0,0.72173,0.00011,25.52315]
[1777943649001,39.71,80197.14,5.0,0.72136,0.00011,25.53861]
[1777943650248,39.71,80207.33,5.0,0.72249,0.00011,25.49106]
[1777943655043,39.71,80209.79,5.0,0.72277,0.00011,25.47954]
[1777943660079,39.71,80210.61,5.0,0.72286,0.00011,25.47573]
[1777943662097,39.71,80216.21,5.0,0.72348,0.00011,25.44946]
[1777943667131,39.71,80217.6,5.0,0.72364,0.00011,25.44261]
[1777943672167,39.7,80218.35,5.0,0.72375,0.00011,25.43523]
[1777943678209,39.7,80216.78,5.0,0.72358,0.00011,25.44224]
[1777943683268,39.7,80224.27,5.0,0.72442,0.00011,25.40678]
[1777943685258,39.7,80228.72,5.0,0.72491,0.00011,25.38578]
[1777943690292,39.7,80229.3,5.0,0.72498,0.00011,25.38302]
[1777943690827,39.7,80229.3,5.0,0.72498,0.00011,25.38302]
[1777943691300,39.7,80229.34,5.0,0.72498,0.00011,25.38283]
[1777943693323,39.7,80229.29,5.0,0.72498,0.00011,25.38307]
[1777943693362,39.7,80226.48,5.0,0.72467,0.00011,25.39628]
[1777943694715,39.7,80226.03,5.0,0.72462,0.00011,25.3984]
[1777943694852,39.7,80226.03,5.0,0.72462,0.00011,25.3984]
[1777943695332,39.7,80213.41,5.0,0.72322,0.00011,25.45758]
[1777943695398,39.7,80213.41,5.0,0.72322,0.00011,25.45758]
[1777943695831,39.7,80213.41,5.0,0.72322,0.00011,25.45758]
[1777943696339,39.7,80190.64,5.0,0.72068,0.00011,25.564]
[1777943696847,39.7,80190.64,5.0,0.72068,0.00011,25.564]
[1777943697346,39.7,80179.49,5.0,0.71944,0.00011,25.61553]
[1777943701373,39.7,80180.34,5.0,0.71953,0.00011,25.61158]
[1777943702382,39.7,80188.7,5.0,0.72047,0.00011,25.57281]
[1777943703390,39.7,80196.21,5.0,0.7213,0.00011,25.53795]
[1777943704396,39.7,80202.91,5.0,0.72205,0.00011,25.50663]
[1777943705082,39.7,80202.91,5.0,0.72205,0.00011,25.50663]
[1777943705404,39.7,80207.54,5.0,0.72257,0.00011,25.48492]
[1777943707418,39.7,80212.36,5.0,0.72311,0.00011,25.46221]
[1777943713460,39.7,80213.52,5.0,0.72325,0.00011,25.45632]
[1777943718495,39.7,80213.76,5.0,0.72328,0.00011,25.45482]
[1777943723530,39.69,80218.5,5.0,0.72382,0.00011,25.43227]
[1777943728565,39.69,80219.39,5.0,0.72392,0.00011,25.42784]
[1777943733599,39.69,80218.97,5.0,0.7239,0.00011,25.426]
[1777943738635,39.69,80219.22,5.0,0.72393,0.00011,25.42462]
[1777943743670,39.69,80220.16,5.0,0.72404,0.00011,25.42001]
[1777943748705,39.69,80218.97,5.0,0.72391,0.00011,25.4254]
[1777943753740,39.69,80218.86,5.0,0.7239,0.00011,25.4257]
[1777943758774,39.69,80219.96,5.0,0.72403,0.00011,25.42033]
[1777943763809,39.69,80222.44,5.0,0.72431,0.00011,25.40849]
[1777943765823,39.69,80228.07,5.0,0.72493,0.00011,25.38196]
[1777943771068,39.69,80229.32,5.0,0.72507,0.00011,25.37606]
[1777943771079,39.69,80229.32,5.0,0.72507,0.00011,25.37606]
[1777943771322,39.69,80229.32,5.0,0.72507,0.00011,25.37606]
[1777943771365,39.69,80234.55,5.0,0.72565,0.00011,25.35141]
[1777943773416,39.69,80234.55,5.0,0.72565,0.00011,25.35141]
[1777943774888,39.69,80223.27,5.0,0.7244,0.00011,25.40461]
[1777943775895,39.69,80219.34,5.0,0.72397,0.00011,25.42308]
[1777943777909,39.69,80219.58,5.0,0.72399,0.00011,25.42189]
[1777943783951,39.69,80220.91,5.0,0.72415,0.00011,25.41543]
[1777943788986,39.68,80221.12,5.0,0.72417,0.00011,25.41427]
[1777943795028,39.68,80221.44,5.0,0.72423,0.00011,25.409]
[1777943796035,39.68,80227.84,5.0,0.72494,0.00011,25.37887]
[1777943797747,39.68,80230.1,5.0,0.72519,0.00011,25.36819]
[1777943803084,39.68,80231.71,5.0,0.72537,0.00011,25.36067]
[1777943807112,39.68,80227.58,5.0,0.72491,0.00011,25.38021]
[1777943809852,39.68,80228.81,5.0,0.72504,0.00011,25.37444]
[1777943815169,39.68,80231.29,5.0,0.72532,0.00011,25.36281]
[1777943815912,39.68,80231.29,5.0,0.72532,0.00011,25.36281]
[1777943821211,39.68,80230.89,5.0,0.72527,0.00011,25.3648]
[1777943826245,39.69,80231.55,5.0,0.72534,0.00011,25.36179]
[1777943829267,39.69,80235.98,5.0,0.72583,0.00011,25.34095]
[1777943829690,39.69,80235.98,5.0,0.72583,0.00011,25.34095]
[1777943835309,39.69,80236.81,5.0,0.72592,0.00011,25.33728]
[1777943841351,39.69,80235.97,5.0,0.72582,0.00011,25.3415]
[1777943841882,39.69,80235.97,5.0,0.72582,0.00011,25.3415]
[1777943842358,39.69,80230.81,5.0,0.72525,0.00011,25.36588]
[1777943843365,39.69,80220.77,5.0,0.72414,0.00011,25.41313]
[1777943844841,39.69,80218.48,5.0,0.72388,0.00011,25.42384]
[1777943845380,39.69,80217.98,5.0,0.72383,0.00011,25.42614]
[1777943850415,39.69,80220.98,5.0,0.72417,0.00011,25.41185]
[1777943852321,39.69,80221.34,5.0,0.72423,0.00011,25.40654]
[1777943854443,39.69,80227.03,5.0,0.72486,0.00011,25.37973]
[1777943858349,39.69,80229.73,5.0,0.72515,0.00011,25.36703]
[1777943860485,39.69,80224.62,5.0,0.72459,0.00011,25.3911]
[1777943864581,39.69,80225.69,5.0,0.72471,0.00011,25.38604]
[1777943868541,39.69,80219.37,5.0,0.72401,0.00011,25.41568]
[1777943870604,39.69,80218.1,5.0,0.72387,0.00011,25.42157]
[1777943873487,39.69,80217.85,5.0,0.72385,0.00011,25.42265]
[1777943874583,39.68,80207.09,5.0,0.72265,0.00011,25.47291]
[1777943875589,39.68,80202.25,5.0,0.72212,0.00011,25.4954]
[1777943885124,39.68,80201.61,5.0,0.72206,0.00011,25.49791]
[1777943888681,39.68,80196.19,5.0,0.72148,0.00011,25.52209]
[1777943890695,39.68,80191.67,5.0,0.72098,0.00011,25.54284]
[1777943895733,39.67,80190.36,5.0,0.72085,0.00011,25.54812]
[1777943900769,39.67,80189.35,5.0,0.72075,0.00011,25.55232]
[1777943905804,39.67,80189.1,5.0,0.72072,0.00011,25.55346]
[1777943913860,39.67,80188.16,5.0,0.72064,0.00011,25.5542]
[1777943917888,39.67,80192.25,5.0,0.7211,0.00011,25.53487]
[1777943922923,39.66,80191.34,5.0,0.72102,0.00011,25.53832]
[1777943927958,39.66,80193.19,5.0,0.72124,0.00011,25.52897]
[1777943934000,39.66,80193.96,5.0,0.72135,0.00011,25.52454]
[1777943939035,39.65,80194.62,5.0,0.72144,0.00011,25.52079]
[1777943944071,39.65,80194.83,5.0,0.72147,0.00011,25.51914]
[1777943950113,39.65,80194.66,5.0,0.72147,0.00011,25.51913]
[1777943955148,39.64,80193.87,5.0,0.7214,0.00011,25.52214]
[1777943960183,39.64,80193.39,5.0,0.72136,0.00011,25.52369]
[1777943962196,39.64,80187.77,5.0,0.72074,0.00011,25.54954]
[1777943963203,39.64,80181.22,5.0,0.72001,0.00011,25.57991]
[1777943966225,39.64,80177.67,5.0,0.71962,0.00011,25.59618]
[1777943971260,39.64,80176.86,5.0,0.71955,0.00011,25.59598]
[1777943971769,39.64,80176.86,5.0,0.71955,0.00011,25.59598]
[1777943973617,39.63,80167.96,5.0,0.71856,0.00011,25.6368]
[1777943979041,39.63,80167.06,5.0,0.71847,0.00011,25.64068]
[1777943983657,39.63,80173.05,5.0,0.71916,0.00011,25.61235]
[1777943985359,39.63,80177.98,5.0,0.71971,0.00011,25.58938]
[1777943990394,39.63,80185.11,5.0,0.72052,0.00011,25.55575]
[1777943991668,39.62,80190.74,5.0,0.72115,0.00011,25.52943]
[1777943992842,39.62,80190.4,5.0,0.72112,0.00011,25.53086]
[1777943998450,39.62,80191.27,5.0,0.72123,0.00011,25.52598]
[1777944000830,39.62,80191.29,5.0,0.72124,0.00011,25.52562]
[1777944001393,39.62,80191.29,5.0,0.72124,0.00011,25.52562]
[1777944001493,39.62,80190.9,5.0,0.7212,0.00011,25.5273]
[1777944004836,39.62,80190.56,5.0,0.72117,0.00011,25.52848]
[1777944004945,39.62,80190.56,5.0,0.72117,0.00011,25.52848]
[1777944005499,39.62,80190.35,5.0,0.72115,0.00011,25.52932]
[1777944006400,39.62,80190.35,5.0,0.72115,0.00011,25.52932]
[1777944006464,39.61,80189.53,5.0,0.72106,0.00011,25.53299]
[1777944006833,39.61,80189.53,5.0,0.72106,0.00011,25.53299]
[1777944007513,39.61,80189.53,5.0,0.72107,0.00011,25.53286]
[1777944010186,39.61,80189.26,5.0,0.72104,0.00011,25.53396]
[1777944010326,39.61,80189.26,5.0,0.72104,0.00011,25.53396]
[1777944010575,39.61,80189.26,5.0,0.72104,0.00011,25.53396]
[1777944016580,39.62,80187.89,5.0,0.72088,0.00011,25.54091]
[1777944021615,39.62,80186.82,5.0,0.72074,0.00011,25.54676]
[1777944026650,39.62,80186.71,5.0,0.7207,0.00011,25.54812]
[1777944030679,39.63,80191.12,5.0,0.72118,0.00011,25.52831]
[1777944033675,39.63,80191.48,5.0,0.72123,0.00011,25.52343]
[1777944039742,39.67,80192.09,5.0,0.72112,0.00011,25.52852]
[1777944045784,39.68,80191.3,5.0,0.72096,0.00011,25.53535]
[1777944050818,39.68,80191.65,5.0,0.72101,0.00011,25.53359]
[1777944056861,39.68,80191.38,5.0,0.72098,0.00011,25.53469]
[1777944061896,39.68,80186.92,5.0,0.72048,0.00011,25.55525]
[1777944062905,39.68,80181.7,5.0,0.7199,0.00011,25.57958]
[1777944067939,39.69,80183.61,5.0,0.72007,0.00011,25.57249]
[1777944073981,39.69,80184.65,5.0,0.72017,0.00011,25.56847]
[1777944080023,39.7,80185.54,5.0,0.72025,0.00011,25.56515]
[1777944085059,39.7,80184.22,5.0,0.72009,0.00011,25.5719]
[1777944090094,39.7,80189.44,5.0,0.72066,0.00011,25.54817]
[1777944095129,39.7,80191.78,5.0,0.72095,0.00011,25.53352]
[1777944100164,39.7,80192.78,5.0,0.72106,0.00011,25.52873]
[1777944105199,39.7,80192.57,5.0,0.72104,0.00011,25.52957]
[1777944106206,39.7,80200.68,5.0,0.72195,0.00011,25.49171]
[1777944107213,39.7,80211.29,5.0,0.72313,0.00011,25.44204]
[1777944108220,39.7,80213.35,5.0,0.72336,0.00011,25.43233]
[1777944114262,39.7,80214.09,5.0,0.72345,0.00011,25.42849]
[1777944119296,39.7,80215.07,5.0,0.72357,0.00011,25.42361]
[1777944124331,39.69,80214.87,5.0,0.72355,0.00011,25.42428]
[1777944129801,39.69,80216.11,5.0,0.72369,0.00011,25.41833]
[1777944129803,39.69,80209.33,5.0,0.72294,0.00011,25.4501]
[1777944135410,39.69,80209.82,5.0,0.72299,0.00011,25.44776]
[1777944140445,39.69,80211.86,5.0,0.72323,0.00011,25.43786]
[1777944145483,39.69,80211.35,5.0,0.72318,0.00011,25.4399]
[1777944148504,39.69,80209.21,5.0,0.72295,0.00011,25.44962]
[1777944150518,39.69,80207.93,5.0,0.72281,0.00011,25.45544]
[1777944155553,39.69,80209.59,5.0,0.72302,0.00011,25.4437]
[1777944159355,39.69,80212.41,5.0,0.72334,0.00011,25.4303]
[1777944161609,39.69,80216.38,5.0,0.72378,0.00011,25.41159]
[1777944165349,39.68,80216.84,5.0,0.72384,0.00011,25.40927]
[1777944167637,39.68,80203.17,5.0,0.72232,0.00011,25.47309]
[1777944168645,39.68,80199.47,5.0,0.72191,0.00011,25.49023]
[1777944170659,39.68,80203.66,5.0,0.72238,0.00011,25.47046]
[1777944171547,39.68,80203.66,5.0,0.72238,0.00011,25.47046]
[1777944176701,39.68,80206.56,5.0,0.72272,0.00011,25.45636]
[1777944181736,39.68,80206.45,5.0,0.72271,0.00011,25.4566]
[1777944182743,39.68,80200.75,5.0,0.72208,0.00011,25.48327]
[1777944183750,39.68,80188.22,5.0,0.72068,0.00011,25.54174]
[1777944184757,39.68,80180.26,5.0,0.71978,0.00011,25.57875]
[1777944189792,39.68,80182.01,5.0,0.71997,0.00011,25.57127]
[1777944194827,39.69,80182.24,5.0,0.71998,0.00011,25.57085]
[1777944199865,39.69,80182.98,5.0,0.72005,0.00011,25.56806]
[1777944204899,39.69,80183.73,5.0,0.72011,0.00011,25.56522]
[1777944208206,39.69,80186.05,5.0,0.72036,0.00011,25.55487]
[1777944208748,39.69,80186.05,5.0,0.72036,0.00011,25.55487]
[1777944208929,39.69,80189.38,5.0,0.72074,0.00011,25.53945]
[1777944209374,39.69,80189.38,5.0,0.72074,0.00011,25.53945]
[1777944209455,39.69,80189.38,5.0,0.72074,0.00011,25.53945]
[1777944209798,39.69,80189.38,5.0,0.72074,0.00011,25.53945]
[1777944209936,39.69,80229.37,5.0,0.72518,0.00011,25.3525]
[1777944210945,39.69,80229.37,5.0,0.72518,0.00011,25.3525]
[1777944210943,39.69,80253.33,5.0,0.72782,0.00011,25.23909]
[1777944211950,39.69,80253.91,5.0,0.7279,0.00011,25.23287]
[1777944212547,39.69,80253.91,5.0,0.7279,0.00011,25.23287]
[1777944213476,39.7,80254.84,5.0,0.728,0.00011,25.22858]
[1777944213802,39.7,80254.84,5.0,0.728,0.00011,25.22858]
[1777944218998,39.7,80252.68,5.0,0.72774,0.00011,25.23966]
[1777944224035,39.7,80251.65,5.0,0.72762,0.00011,25.24518]
[1777944229070,39.7,80249.43,5.0,0.72736,0.00011,25.25632]
[1777944230077,39.71,80246.01,5.0,0.72698,0.00011,25.27265]
[1777944233772,39.71,80241.88,5.0,0.72652,0.00011,25.29257]
[1777944239141,39.71,80242.41,5.0,0.72657,0.00011,25.29043]
[1777944240797,39.71,80247.33,5.0,0.72711,0.00011,25.26727]
[1777944244569,39.71,80247.03,5.0,0.72707,0.00011,25.26897]
[1777944244955,39.71,80247.03,5.0,0.72707,0.00011,25.26897]
[1777944246191,39.71,80258.23,5.0,0.7283,0.00011,25.21595]
[1777944247168,39.71,80258.23,5.0,0.7283,0.00011,25.21595]
[1777944247271,39.71,80258.23,5.0,0.7283,0.00011,25.21595]
[1777944247593,39.71,80258.23,5.0,0.7283,0.00011,25.21595]
[1777944247646,39.71,80261.89,5.0,0.72869,0.00011,25.19878]
[1777944253240,39.72,80261.52,5.0,0.72863,0.00011,25.20137]
[1777944259282,39.72,80260.64,5.0,0.72852,0.00011,25.20655]
[1777944263296,39.72,80261.49,5.0,0.7286,0.00011,25.20298]
[1777944263388,39.72,80255.81,5.0,0.72797,0.00011,25.23017]
[1777944265324,39.73,80251.08,5.0,0.72744,0.00011,25.25296]
[1777944270130,39.73,80250.89,5.0,0.72741,0.00011,25.25431]
[1777944271005,39.73,80250.89,5.0,0.72741,0.00011,25.25431]
[1777944272373,39.73,80256.69,5.0,0.72806,0.00011,25.22349]
[1777944275355,39.73,80257.08,5.0,0.7281,0.00011,25.22189]
[1777944281436,39.73,80257.16,5.0,0.72809,0.00011,25.22248]
[1777944283377,39.74,80256.98,5.0,0.72807,0.00011,25.22347]
[1777944283956,39.74,80256.98,5.0,0.72807,0.00011,25.22347]
[1777944291506,39.74,80259.59,5.0,0.72833,0.00011,25.21233]
[1777944293436,39.74,80259.6,5.0,0.72832,0.00011,25.21243]
[1777944296541,39.74,80254.97,5.0,0.7278,0.00011,25.23502]
[1777944298565,39.74,80253.12,5.0,0.7276,0.00011,25.24395]
[1777944298663,39.74,80253.12,5.0,0.7276,0.00011,25.24395]
[1777944298765,39.75,80240.32,5.0,0.72618,0.00011,25.30477]
[1777944300569,39.75,80237.32,5.0,0.72585,0.00011,25.31898]
[1777944305604,39.75,80235.85,5.0,0.72568,0.00011,25.32608]
[1777944310639,39.75,80236.38,5.0,0.72574,0.00011,25.32374]
[1777944311675,39.75,80232.89,5.0,0.72535,0.00011,25.34021]
[1777944316597,39.75,80230.16,5.0,0.72505,0.00011,25.35313]
[1777944316649,39.75,80230.16,5.0,0.72505,0.00011,25.35313]
[1777944318338,39.75,80228.84,5.0,0.7249,0.00011,25.35934]
[1777944318416,39.75,80228.95,5.0,0.72492,0.00011,25.35882]
[1777944323730,39.75,80228.1,5.0,0.72482,0.00011,25.36277]
[1777944328765,39.75,80226.48,5.0,0.72465,0.00011,25.37031]
[1777944330410,39.75,80223.97,5.0,0.72437,0.00011,25.38208]
[1777944331265,39.75,80224.04,5.0,0.72438,0.00011,25.38172]
[1777944331786,39.75,80220.63,5.0,0.72402,0.00011,25.39409]
[1777944332794,39.75,80215.65,5.0,0.72347,0.00011,25.41736]
[1777944337829,39.75,80216.1,5.0,0.72353,0.00011,25.41493]
[1777944342864,39.74,80213.93,5.0,0.72329,0.00011,25.42475]
[1777944348099,39.74,80215.4,5.0,0.72346,0.00011,25.41756]
[1777944357996,39.74,80216.84,5.0,0.72364,0.00011,25.41015]
[1777944363032,39.74,80216.72,5.0,0.72363,0.00011,25.41042]
[1777944368068,39.74,80220.44,5.0,0.72405,0.00011,25.39272]
[1777944369074,39.74,80225.84,5.0,0.72465,0.00011,25.36734]
[1777944374110,39.74,80226.74,5.0,0.72475,0.00011,25.36304]
[1777944379145,39.74,80226.75,5.0,0.72475,0.00011,25.36295]
[1777944384328,39.74,80229.52,5.0,0.72506,0.00011,25.34989]
[1777944390222,39.74,80229.87,5.0,0.7251,0.00011,25.34825]
[1777944395257,39.74,80228.98,5.0,0.72502,0.00011,25.34888]
[1777944400291,39.74,80229.23,5.0,0.72504,0.00011,25.34772]
[1777944405327,39.74,80229.28,5.0,0.72505,0.00011,25.34751]
[1777944406519,39.74,80229.28,5.0,0.72505,0.00011,25.34751]
[1777944406819,39.74,80229.28,5.0,0.72505,0.00011,25.34751]
[1777944406898,39.74,80229.7,5.0,0.7251,0.00011,25.34554]
[1777944408348,39.74,80239.92,5.0,0.72622,0.00011,25.29736]
[1777944409357,39.74,80246.01,5.0,0.72689,0.00011,25.26857]
[1777944410365,39.74,80245.48,5.0,0.72683,0.00011,25.27116]
[1777944415399,39.74,80244.39,5.0,0.72671,0.00011,25.27672]
[1777944420434,39.74,80240.99,5.0,0.72632,0.00011,25.29314]
[1777944425468,39.74,80240.49,5.0,0.72626,0.00011,25.2958]
[1777944426207,39.74,80240.49,5.0,0.72626,0.00011,25.2958]
[1777944428101,39.74,80239.7,5.0,0.72617,0.00011,25.29958]
[1777944429497,39.74,80244.99,5.0,0.72675,0.00011,25.27474]
[1777944431510,39.74,80248.49,5.0,0.72714,0.00011,25.2583]
[1777944436545,39.75,80248.81,5.0,0.72716,0.00011,25.25725]
[1777944441581,39.75,80246.16,5.0,0.72686,0.00011,25.27028]
[1777944446616,39.75,80246.54,5.0,0.72689,0.00011,25.26889]
[1777944451651,39.75,80245.5,5.0,0.72679,0.00011,25.27062]
[1777944456686,39.75,80244.51,5.0,0.72667,0.00011,25.27568]
[1777944461721,39.75,80244.45,5.0,0.72666,0.00011,25.27632]
[1777944466756,39.76,80243.69,5.0,0.72656,0.00011,25.28027]
[1777944469132,39.76,80243.9,5.0,0.72659,0.00011,25.27934]
[1777944469184,39.76,80235.72,5.0,0.72568,0.00011,25.31808]
[1777944470104,39.76,80235.72,5.0,0.72568,0.00011,25.31808]
[1777944470191,39.76,80235.72,5.0,0.72568,0.00011,25.31808]
[1777944470146,39.76,80227.19,5.0,0.72474,0.00011,25.35824]
[1777944470329,39.76,80227.19,5.0,0.72474,0.00011,25.35824]
[1777944470583,39.76,80227.19,5.0,0.72474,0.00011,25.35824]
[1777944475821,39.76,80222.44,5.0,0.72421,0.00011,25.3805]
[1777944480856,39.76,80221.02,5.0,0.72406,0.00011,25.38699]
[1777944482501,39.76,80220.89,5.0,0.72405,0.00011,25.38752]
[1777944487905,39.75,80219.24,5.0,0.72387,0.00011,25.39498]
[1777944492940,39.75,80217.5,5.0,0.72368,0.00011,25.40286]
[1777944498981,39.75,80217.01,5.0,0.72364,0.00011,25.4048]
[1777944504017,39.75,80217.05,5.0,0.72365,0.00011,25.40433]
[1777944509052,39.75,80218.42,5.0,0.72381,0.00011,25.39765]
[1777944514086,39.75,80218.67,5.0,0.72386,0.00011,25.39265]
[1777944522144,39.75,80219.2,5.0,0.72393,0.00011,25.38978]
[1777944522475,39.75,80219.2,5.0,0.72393,0.00011,25.38978]
[1777944522887,39.75,80219.2,5.0,0.72393,0.00011,25.38978]
[1777944523151,39.75,80227.53,5.0,0.72485,0.00011,25.35065]
[1777944524158,39.75,80231.16,5.0,0.72525,0.00011,25.33358]
[1777944526371,39.75,80233.71,5.0,0.72553,0.00011,25.32159]
[1777944528185,39.75,80241.23,5.0,0.72636,0.00011,25.28616]
[1777944533221,39.75,80238.97,5.0,0.7261,0.00011,25.29716]
[1777944538256,39.75,80236.76,5.0,0.72586,0.00011,25.30781]
[1777944543290,39.75,80236.45,5.0,0.72582,0.00011,25.30945]
[1777944545733,39.75,80236.51,5.0,0.72582,0.00011,25.30924]
[1777944546656,39.75,80233.81,5.0,0.72552,0.00011,25.32197]
[1777944546714,39.75,80227.7,5.0,0.72485,0.00011,25.35075]
[1777944548327,39.75,80223.25,5.0,0.72435,0.00011,25.3717]
[1777944553362,39.75,80224.19,5.0,0.72446,0.00011,25.36719]
[1777944558398,39.75,80222.25,5.0,0.72425,0.00011,25.37614]
[1777944563433,39.75,80222.3,5.0,0.72426,0.00011,25.37576]
[1777944568467,39.75,80221.69,5.0,0.72419,0.00011,25.37847]
[1777944573502,39.75,80219.06,5.0,0.72393,0.00011,25.38702]
[1777944578538,39.75,80219.09,5.0,0.72393,0.00011,25.38668]
[1777944583573,39.75,80220.01,5.0,0.72404,0.00011,25.38217]
[1777944585586,39.74,80224.43,5.0,0.72453,0.00011,25.36136]
[1777944590622,39.74,80227.19,5.0,0.72484,0.00011,25.34832]
[1777944593195,39.74,80226.89,5.0,0.72481,0.00011,25.34973]
[1777944594652,39.74,80237.83,5.0,0.72601,0.00011,25.29819]
[1777944597671,39.75,80239.31,5.0,0.72616,0.00011,25.29215]
[1777944602706,39.76,80238.83,5.0,0.72605,0.00011,25.29684]
[1777944604628,39.76,80238.74,5.0,0.72603,0.00011,25.29772]
[1777944605784,39.76,80229.95,5.0,0.72506,0.00011,25.3392]
[1777944610949,39.76,80229.95,5.0,0.72506,0.00011,25.33925]
[1777944616805,39.76,80226.53,5.0,0.72468,0.00011,25.3553]
[1777944619068,39.76,80216.91,5.0,0.72362,0.00011,25.40033]
[1777944624861,39.76,80214.29,5.0,0.72333,0.00011,25.41228]
[1777944629897,39.76,80215.45,5.0,0.72347,0.00011,25.40651]
[1777944631910,39.76,80219.08,5.0,0.72389,0.00011,25.38581]
[1777944636945,39.76,80220.61,5.0,0.72407,0.00011,25.3784]
[1777944642988,39.76,80226.36,5.0,0.72471,0.00011,25.35123]
[1777944648023,39.76,80226.58,5.0,0.72474,0.00011,25.35013]
[1777944659100,39.76,80226.7,5.0,0.72475,0.00011,25.34945]
[1777944664137,39.76,80225.81,5.0,0.72465,0.00011,25.35358]
[1777944666152,39.76,80219.5,5.0,0.72396,0.00011,25.38313]
[1777944671187,39.75,80219.79,5.0,0.72399,0.00011,25.38157]
[1777944676223,39.75,80219.67,5.0,0.72398,0.00011,25.38193]
[1777944681258,39.75,80217.89,5.0,0.72379,0.00011,25.39005]
[1777944686293,39.75,80213.58,5.0,0.72332,0.00011,25.40996]
[1777944687404,39.75,80213.58,5.0,0.72332,0.00011,25.40996]
[1777944689314,39.75,80208.72,5.0,0.72279,0.00011,25.43244]
[1777944690321,39.75,80203.29,5.0,0.72218,0.00011,25.45765]
[1777944691327,39.75,80197.62,5.0,0.72158,0.00011,25.48032]
[1777944692335,39.75,80194.01,5.0,0.72118,0.00011,25.49693]
[1777944693342,39.75,80189.09,5.0,0.72063,0.00011,25.51957]
[1777944696362,39.75,80183.61,5.0,0.72003,0.00011,25.54436]
[1777944701398,39.74,80180.89,5.0,0.71975,0.00011,25.5559]
[1777944704419,39.74,80184.8,5.0,0.7202,0.00011,25.53723]
[1777944709454,39.73,80185.4,5.0,0.72029,0.00011,25.53351]
[1777944710461,39.73,80191.92,5.0,0.72102,0.00011,25.50313]
[1777944712474,39.73,80196.14,5.0,0.7215,0.00011,25.48325]
[1777944717513,39.73,80196.49,5.0,0.72155,0.00011,25.48094]
[1777944722545,39.72,80196.64,5.0,0.72159,0.00011,25.47958]
[1777944727582,39.72,80193.94,5.0,0.7213,0.00011,25.49145]
[1777944732627,39.72,80193.17,5.0,0.72123,0.00011,25.49445]
[1777944732680,39.72,80193.17,5.0,0.72123,0.00011,25.49445]
[1777944735573,39.72,80187.75,5.0,0.72063,0.00011,25.51915]
[1777944735639,39.71,80183.61,5.0,0.72017,0.00011,25.53816]
[1777944740673,39.71,80181.69,5.0,0.71998,0.00011,25.5461]
[1777944745709,39.71,80177.16,5.0,0.7195,0.00011,25.56605]
[1777944750852,39.7,80177.28,5.0,0.71953,0.00011,25.56467]
[1777944756786,39.69,80177.66,5.0,0.71962,0.00011,25.5579]
[1777944757591,39.69,80177.66,5.0,0.71962,0.00011,25.5579]
[1777944757618,39.69,80177.66,5.0,0.71962,0.00011,25.5579]
[1777944757793,39.69,80177.43,5.0,0.7196,0.00011,25.55876]
[1777944758885,39.69,80172.96,5.0,0.71911,0.00011,25.57918]
[1777944764842,39.69,80170.48,5.0,0.71886,0.00011,25.58927]
[1777944771069,39.68,80170.06,5.0,0.71883,0.00011,25.59028]
[1777944772380,39.68,80169.81,5.0,0.71882,0.00011,25.59097]
[1777944772439,39.68,80175.28,5.0,0.71944,0.00011,25.56529]
[1777944773973,39.68,80175.28,5.0,0.71944,0.00011,25.56529]
[1777944774525,39.67,80167.01,5.0,0.71852,0.00011,25.60294]
[1777944776115,39.67,80167.01,5.0,0.71852,0.00011,25.60294]
[1777944776168,39.67,80167.01,5.0,0.71852,0.00011,25.60294]
[1777944776242,39.67,80167.01,5.0,0.71852,0.00011,25.60294]
[1777944779403,39.67,80162.58,5.0,0.71804,0.00011,25.62264]
[1777944779466,39.67,80155.16,5.0,0.71722,0.00011,25.65627]
[1777944783975,39.67,80147.28,5.0,0.71635,0.00011,25.69161]
[1777944784982,39.67,80142.47,5.0,0.7158,0.00011,25.71353]
[1777944790018,39.66,80142.0,5.0,0.71575,0.00011,25.71555]
[1777944795052,39.66,80145.26,5.0,0.71612,0.00011,25.70056]
[1777944798079,39.66,80153.59,5.0,0.71706,0.00011,25.66245]
[1777944799429,39.66,80163.89,5.0,0.71824,0.00011,25.61454]
[1777944800869,39.66,80163.89,5.0,0.71824,0.00011,25.61454]
[1777944801134,39.66,80168.04,5.0,0.71871,0.00011,25.59519]
[1777944804118,39.66,80172.76,5.0,0.71925,0.00011,25.5727]
[1777944809154,39.65,80173.23,5.0,0.71933,0.00011,25.56948]
[1777944814190,39.65,80176.05,5.0,0.71969,0.00011,25.55188]
[1777944819225,39.64,80177.1,5.0,0.71983,0.00011,25.54588]
[1777944821648,39.64,80178.79,5.0,0.72003,0.00011,25.53769]
[1777944823253,39.64,80187.77,5.0,0.72104,0.00011,25.49568]
[1777944828328,39.63,80186.81,5.0,0.72094,0.00011,25.49963]
[1777944835336,39.63,80185.93,5.0,0.72087,0.00011,25.50262]
[1777944841379,39.62,80185.99,5.0,0.7209,0.00011,25.50151]
[1777944846414,39.62,80183.05,5.0,0.72058,0.00011,25.51446]
[1777944851450,39.62,80184.5,5.0,0.72076,0.00011,25.507]
[1777944855478,39.62,80191.54,5.0,0.72156,0.00011,25.47368]
[1777944856338,39.62,80191.54,5.0,0.72156,0.00011,25.47368]
[1777944861522,39.61,80192.38,5.0,0.72167,0.00011,25.46914]
[1777944866557,39.61,80191.44,5.0,0.72157,0.00011,25.47301]
[1777944871608,39.61,80191.15,5.0,0.72155,0.00011,25.47394]
[1777944876627,39.6,80188.09,5.0,0.72124,0.00011,25.48392]
[1777944881662,39.6,80187.77,5.0,0.72122,0.00011,25.48483]
[1777944886697,39.6,80187.71,5.0,0.72123,0.00011,25.48454]
[1777944891732,39.6,80189.08,5.0,0.72139,0.00011,25.4776]
[1777944896084,39.59,80182.34,5.0,0.72065,0.00011,25.50853]
[1777944904590,39.59,80183.12,5.0,0.72075,0.00011,25.50424]
[1777944904763,39.59,80183.12,5.0,0.72075,0.00011,25.50424]
[1777944905831,39.59,80177.04,5.0,0.72009,0.00011,25.53181]
[1777944906838,39.59,80173.3,5.0,0.71967,0.00011,25.54902]
[1777944911042,39.58,80170.51,5.0,0.71937,0.00011,25.56142]
[1777944912979,39.58,80180.63,5.0,0.72052,0.00011,25.51394]
[1777944918018,39.58,80195.56,5.0,0.7222,0.00011,25.44358]
[1777944919025,39.58,80201.35,5.0,0.72285,0.00011,25.41634]
[1777944920586,39.58,80201.35,5.0,0.72285,0.00011,25.41634]
[1777944920611,39.58,80201.49,5.0,0.72287,0.00011,25.41557]
[1777944920792,39.58,80201.49,5.0,0.72287,0.00011,25.41557]
[1777944920835,39.58,80201.49,5.0,0.72287,0.00011,25.41557]
[1777944921614,39.58,80201.49,5.0,0.72287,0.00011,25.41557]
[1777944921039,39.58,80201.49,5.0,0.72287,0.00011,25.41557]
[1777944922046,39.58,80204.56,5.0,0.72321,0.00011,25.40112]
[1777944924348,39.58,80210.05,5.0,0.72383,0.00011,25.37525]
[1777944928287,39.58,80211.89,5.0,0.72403,0.00011,25.36657]
[1777944931032,39.58,80214.91,5.0,0.72437,0.00011,25.35209]
[1777944933261,39.57,80215.74,5.0,0.72449,0.00011,25.34436]
[1777944935137,39.57,80223.04,5.0,0.72531,0.00011,25.30955]
[1777944936158,39.57,80229.37,5.0,0.72601,0.00011,25.27947]
[1777944938159,39.57,80229.26,5.0,0.726,0.00011,25.27988]
[1777944944201,39.57,80230.64,5.0,0.72616,0.00011,25.27307]
[1777944949235,39.57,80229.16,5.0,0.726,0.00011,25.27991]
[1777944954271,39.57,80230.66,5.0,0.72617,0.00011,25.27259]
[1777944958415,39.57,80231.02,5.0,0.72622,0.00011,25.27077]
[1777944964341,39.57,80233.11,5.0,0.72645,0.00011,25.26062]
[1777944969375,39.57,80232.96,5.0,0.72644,0.00011,25.26119]
[1777944971395,39.57,80232.22,5.0,0.72636,0.00011,25.2647]
[1777944971448,39.57,80239.14,5.0,0.72712,0.00011,25.23178]
[1777944971791,39.57,80239.14,5.0,0.72712,0.00011,25.23178]
[1777944971995,39.57,80239.14,5.0,0.72712,0.00011,25.23178]
[1777944972190,39.57,80239.14,5.0,0.72712,0.00011,25.23178]
[1777944972404,39.57,80239.14,5.0,0.72712,0.00011,25.23178]
[1777944972614,39.57,80239.14,5.0,0.72712,0.00011,25.23178]
[1777944972704,39.57,80254.1,5.0,0.72878,0.00011,25.16012]
[1777944974414,39.56,80260.81,5.0,0.72953,0.00011,25.12762]
[1777944974780,39.56,80260.81,5.0,0.72953,0.00011,25.12762]
[1777944980406,39.56,80260.92,5.0,0.72955,0.00011,25.12661]
[1777944981116,39.56,80261.25,5.0,0.72959,0.00011,25.12493]
[1777944982470,39.56,80269.95,5.0,0.73055,0.00011,25.08294]
[1777944983477,39.56,80274.28,5.0,0.73103,0.00011,25.06201]
[1777944986106,39.56,80274.42,5.0,0.73104,0.00011,25.06127]
[1777944986202,39.56,80274.42,5.0,0.73104,0.00011,25.06127]
[1777944986314,39.56,80274.42,5.0,0.73104,0.00011,25.06127]
[1777944986490,39.56,80274.42,5.0,0.73104,0.00011,25.06127]
[1777944986498,39.56,80275.2,5.0,0.73113,0.00011,25.05748]
[1777944988512,39.56,80281.13,5.0,0.73178,0.00011,25.02877]
[1777944992539,39.56,80273.49,5.0,0.73096,0.00011,25.06208]
[1777944993547,39.56,80270.03,5.0,0.73058,0.00011,25.07874]
[1777944995677,39.56,80269.56,5.0,0.73053,0.00011,25.08095]
[1777944995791,39.56,80269.56,5.0,0.73053,0.00011,25.08095]
[1777944996243,39.56,80270.27,5.0,0.73061,0.00011,25.07748]
[1777944996759,39.56,80291.16,5.0,0.73291,0.00011,24.97599]
[1777944996967,39.56,80291.16,5.0,0.73291,0.00011,24.97599]
[1777944997101,39.56,80291.16,5.0,0.73291,0.00011,24.97599]
[1777944997214,39.56,80291.16,5.0,0.73291,0.00011,24.97599]
[1777944997730,39.56,80291.16,5.0,0.73291,0.00011,24.97599]
[1777944997576,39.56,80291.46,5.0,0.73295,0.00011,24.97412]
[1777944998583,39.55,80297.21,5.0,0.73359,0.00011,24.94585]
[1777944998913,39.55,80297.21,5.0,0.73359,0.00011,24.94585]
[1777944999016,39.55,80297.21,5.0,0.73359,0.00011,24.94585]
[1777944999589,39.55,80290.65,5.0,0.73288,0.00011,24.97746]
[1777944999883,39.55,80290.65,5.0,0.73288,0.00011,24.97746]
[1777945000597,39.55,80283.14,5.0,0.73206,0.00011,25.01357]
[1777945001603,39.55,80279.5,5.0,0.73167,0.00011,25.03084]
[1777945001914,39.55,80279.5,5.0,0.73167,0.00011,25.03084]
[1777945002939,39.55,80276.95,5.0,0.7314,0.00011,25.0428]
[1777945006091,39.54,80272.99,5.0,0.73099,0.00011,25.06077]
[1777945006505,39.54,80272.99,5.0,0.73099,0.00011,25.06077]
[1777945008691,39.54,80270.48,5.0,0.73073,0.00011,25.07209]
[1777945010147,39.54,80269.26,5.0,0.73061,0.00011,25.07744]
[1777945010667,39.54,80264.29,5.0,0.73006,0.00011,25.10125]
[1777945015702,39.53,80262.46,5.0,0.72988,0.00011,25.10925]
[1777945015963,39.53,80262.46,5.0,0.72988,0.00011,25.10925]
[1777945016196,39.53,80262.46,5.0,0.72988,0.00011,25.10925]
[1777945016709,39.53,80262.52,5.0,0.72989,0.00011,25.10884]
[1777945017716,39.53,80257.98,5.0,0.72939,0.00011,25.13026]
[1777945018266,39.53,80257.98,5.0,0.72939,0.00011,25.13026]
[1777945019729,39.53,80263.0,5.0,0.72997,0.00011,25.10528]
[1777945020266,39.53,80263.0,5.0,0.72997,0.00011,25.10528]
[1777945020736,39.52,80265.21,5.0,0.73022,0.00011,25.0942]
[1777945021743,39.52,80269.93,5.0,0.73075,0.00011,25.07102]
[1777945022751,39.52,80274.28,5.0,0.73123,0.00011,25.04961]
[1777945023757,39.52,80277.57,5.0,0.7316,0.00011,25.03331]
[1777945026418,39.52,80277.45,5.0,0.73161,0.00011,25.03316]
[1777945027342,39.51,80278.42,5.0,0.73172,0.00011,25.0281]
[1777945027794,39.51,80278.42,5.0,0.73172,0.00011,25.0281]
[1777945027786,39.51,80293.68,5.0,0.7334,0.00011,24.95363]
[1777945027935,39.51,80293.68,5.0,0.7334,0.00011,24.95363]
[1777945028732,39.51,80293.68,5.0,0.7334,0.00011,24.95363]
[1777945028793,39.51,80298.19,5.0,0.7339,0.00011,24.93136]
[1777945029800,39.51,80294.13,5.0,0.73346,0.00011,24.95089]
[1777945030807,39.51,80288.41,5.0,0.73284,0.00011,24.97845]
[1777945031687,39.51,80288.41,5.0,0.73284,0.00011,24.97845]
[1777945031813,39.51,80293.49,5.0,0.73341,0.00011,24.95341]
[1777945032821,39.51,80301.27,5.0,0.73426,0.00011,24.91518]
[1777945033204,39.51,80308.16,5.0,0.73501,0.00011,24.88148]
[1777945034400,39.51,80300.1,5.0,0.73414,0.00011,24.92065]
[1777945036501,39.5,80293.94,5.0,0.73348,0.00011,24.94995]
[1777945038863,39.5,80298.1,5.0,0.73395,0.00011,24.92916]
[1777945040278,39.5,80298.1,5.0,0.73395,0.00011,24.92916]
[1777945041433,39.5,80286.56,5.0,0.73269,0.00011,24.98484]
[1777945042376,39.5,80286.56,5.0,0.73269,0.00011,24.98484]
[1777945043147,39.5,80290.56,5.0,0.73314,0.00011,24.96487]
[1777945044905,39.49,80291.44,5.0,0.73325,0.00011,24.95995]
[1777945046399,39.49,80291.44,5.0,0.73325,0.00011,24.95995]
[1777945048933,39.49,80285.7,5.0,0.73265,0.00011,24.98673]
[1777945053968,39.48,80286.43,5.0,0.73278,0.00011,24.97803]
[1777945057995,39.48,80290.14,5.0,0.73321,0.00011,24.95876]
[1777945061017,39.47,80285.93,5.0,0.73277,0.00011,24.97841]
[1777945065133,39.47,80277.82,5.0,0.73191,0.00011,25.01659]
[1777945067190,39.46,80272.89,5.0,0.73138,0.00011,25.03986]
[1777945071091,39.45,80267.67,5.0,0.7309,0.00011,25.06073]
[1777945073106,39.44,80262.01,5.0,0.73029,0.00011,25.08734]
[1777945076127,39.44,80267.92,5.0,0.73096,0.00011,25.05759]
[1777945077133,39.43,80274.42,5.0,0.73169,0.00011,25.02569]
[1777945080154,39.43,80275.15,5.0,0.73179,0.00011,25.0211]
[1777945083176,39.41,80280.99,5.0,0.73252,0.00011,24.98873]
[1777945086197,39.41,80285.43,5.0,0.73303,0.00011,24.96616]
[1777945090225,39.4,80277.29,5.0,0.73215,0.00011,25.0047]
[1777945094253,39.4,80271.03,5.0,0.73149,0.00011,25.03391]
[1777945097735,39.4,80269.61,5.0,0.73135,0.00011,25.04014]
[1777945097759,39.4,80269.61,5.0,0.73135,0.00011,25.04014]
[1777945097826,39.39,80266.15,5.0,0.73098,0.00011,25.05623]
[1777945101334,39.39,80262.93,5.0,0.73064,0.00011,25.0711]
[1777945107343,39.38,80263.1,5.0,0.73072,0.00011,25.06771]
[1777945109722,39.38,80263.14,5.0,0.73073,0.00011,25.06715]
[1777945109787,39.37,80262.91,5.0,0.73072,0.00011,25.06753]
[1777945111371,39.37,80258.98,5.0,0.73031,0.00011,25.08259]
[1777945116407,39.36,80256.82,5.0,0.73011,0.00011,25.09113]
[1777945117568,39.36,80256.82,5.0,0.73011,0.00011,25.09113]
[1777945119428,39.36,80248.09,5.0,0.72917,0.00011,25.13221]
[1777945120434,39.36,80243.15,5.0,0.72863,0.00011,25.15566]
[1777945122449,39.35,80236.56,5.0,0.72795,0.00011,25.18497]
[1777945125471,39.29,80232.92,5.0,0.72782,0.00011,25.1899]
[1777945130851,39.21,80231.64,5.0,0.72804,0.00011,25.17933]
[1777945139628,39.14,80230.98,5.0,0.72831,0.00011,25.16666]
[1777945140997,39.13,80230.45,5.0,0.7283,0.00011,25.16702]
[1777945146621,39.13,80233.71,5.0,0.72867,0.00011,25.15067]
[1777945151657,39.13,80236.46,5.0,0.72899,0.00011,25.13696]
[1777945154677,39.12,80247.41,5.0,0.73023,0.00011,25.08272]
[1777945156692,39.12,80251.66,5.0,0.73072,0.00011,25.06143]
[1777945161727,39.12,80251.48,5.0,0.73073,0.00011,25.06096]
[1777945163741,39.11,80247.12,5.0,0.73025,0.00011,25.08167]
[1777945164748,39.11,80241.4,5.0,0.72962,0.00011,25.10922]
[1777945165755,39.11,80245.51,5.0,0.73009,0.00011,25.08891]
[1777945170790,39.1,80247.57,5.0,0.73035,0.00011,25.07745]
[1777945171797,39.1,80242.62,5.0,0.72982,0.00011,25.09766]
[1777945176831,39.1,80240.71,5.0,0.72964,0.00011,25.10543]
[1777945179460,39.09,80239.88,5.0,0.72956,0.00011,25.10884]
[1777945180859,39.09,80228.59,5.0,0.7283,0.00011,25.16364]
[1777945183881,39.09,80225.11,5.0,0.72791,0.00011,25.18035]
[1777945188916,39.09,80226.56,5.0,0.72808,0.00011,25.17307]
[1777945194958,39.09,80228.45,5.0,0.72831,0.00011,25.16335]
[1777945196972,39.09,80224.01,5.0,0.72782,0.00011,25.18411]
[1777945200999,39.08,80227.89,5.0,0.72829,0.00011,25.16398]
[1777945206035,39.08,80226.06,5.0,0.7281,0.00011,25.17193]
[1777945211070,39.07,80227.03,5.0,0.72823,0.00011,25.16632]
[1777945216105,39.06,80228.06,5.0,0.72838,0.00011,25.15974]
[1777945219126,39.06,80223.83,5.0,0.72793,0.00011,25.17936]
[1777945221017,39.06,80224.07,5.0,0.72796,0.00011,25.178]
[1777945226174,39.05,80224.79,5.0,0.72806,0.00011,25.17339]
[1777945227182,39.05,80229.33,5.0,0.72857,0.00011,25.1512]
[1777945229323,39.05,80229.33,5.0,0.72857,0.00011,25.1512]
[1777945229417,39.05,80232.96,5.0,0.72899,0.00011,25.13323]
[1777945231210,39.05,80238.08,5.0,0.7296,0.00011,25.10404]
[1777945236245,39.04,80239.89,5.0,0.72983,0.00011,25.09371]
[1777945241280,39.04,80240.04,5.0,0.72988,0.00011,25.09155]
[1777945246314,39.03,80239.32,5.0,0.72983,0.00011,25.09364]
[1777945252357,39.02,80239.28,5.0,0.72986,0.00011,25.09214]
[1777945258398,39.02,80239.83,5.0,0.72996,0.00011,25.08778]
[1777945263434,39.01,80239.28,5.0,0.72993,0.00011,25.08908]
[1777945266456,39.01,80246.43,5.0,0.73074,0.00011,25.0533]
[1777945271491,39.0,80247.33,5.0,0.73087,0.00011,25.04768]
[1777945276526,38.99,80245.93,5.0,0.73074,0.00011,25.05338]
[1777945280842,38.99,80244.77,5.0,0.73062,0.00011,25.05835]
[1777945282568,38.99,80238.03,5.0,0.72988,0.00011,25.09057]
[1777945284582,38.99,80233.45,5.0,0.72938,0.00011,25.1124]
[1777945285596,38.99,80229.61,5.0,0.72895,0.00011,25.13115]
[1777945289344,38.99,80229.39,5.0,0.72893,0.00011,25.13228]
[1777945292646,38.99,80235.31,5.0,0.72961,0.00011,25.0999]
[1777945295667,38.99,80238.98,5.0,0.73002,0.00011,25.08178]
[1777945300702,38.98,80240.58,5.0,0.73023,0.00011,25.07265]
[1777945305737,38.97,80240.0,5.0,0.7302,0.00011,25.07396]
[1777945308757,38.97,80236.15,5.0,0.72978,0.00011,25.092]
[1777945313793,38.96,80235.05,5.0,0.72969,0.00011,25.09599]
[1777945318828,38.96,80234.43,5.0,0.72965,0.00011,25.09764]
[1777945323865,38.95,80234.4,5.0,0.72968,0.00011,25.09642]
[1777945328900,38.95,80233.52,5.0,0.72961,0.00011,25.09936]
[1777945333102,38.94,80233.04,5.0,0.72957,0.00011,25.10115]
[1777945333513,38.94,80233.02,5.0,0.72957,0.00011,25.10107]
[1777945333934,38.94,80232.77,5.0,0.72954,0.00011,25.10219]
[1777945335063,38.94,80232.77,5.0,0.72954,0.00011,25.10219]
[1777945335117,38.94,80232.77,5.0,0.72954,0.00011,25.10219]
[1777945335120,38.94,80226.86,5.0,0.72888,0.00011,25.13091]
[1777945335949,38.94,80226.86,5.0,0.72888,0.00011,25.1308]
[1777945336955,38.94,80231.95,5.0,0.72946,0.00011,25.10586]
[1777945338970,38.94,80235.99,5.0,0.72992,0.00011,25.08575]
[1777945340983,38.94,80240.61,5.0,0.73045,0.00011,25.06263]
[1777945346019,38.93,80242.28,5.0,0.73066,0.00011,25.05328]
[1777945354074,38.92,80242.79,5.0,0.73077,0.00011,25.04538]
[1777945360117,38.92,80243.03,5.0,0.73083,0.00011,25.0429]
[1777945365152,38.91,80244.14,5.0,0.73097,0.00011,25.03638]
[1777945370187,38.91,80244.32,5.0,0.73102,0.00011,25.03446]
[1777945376647,38.91,80242.51,5.0,0.73083,0.00011,25.04251]
[1777945382271,38.9,80241.66,5.0,0.73077,0.00011,25.04499]
[1777945387306,38.89,80241.13,5.0,0.73074,0.00011,25.04653]
[1777945392341,38.89,80242.55,5.0,0.73092,0.00011,25.0385]
[1777945397376,38.88,80240.91,5.0,0.73076,0.00011,25.04551]
[1777945402410,38.88,80240.89,5.0,0.73078,0.00011,25.04455]
[1777945407446,38.88,80241.28,5.0,0.73084,0.00011,25.0416]
[1777945413488,38.87,80242.1,5.0,0.73098,0.00011,25.03274]
[1777945419530,38.87,80242.15,5.0,0.73101,0.00011,25.03132]
[1777945425572,38.86,80242.51,5.0,0.73108,0.00011,25.02839]
[1777945428763,38.86,80242.6,5.0,0.7311,0.00011,25.02757]
[1777945428786,38.86,80250.55,5.0,0.73199,0.00011,24.9882]
[1777945430608,38.86,80255.32,5.0,0.73253,0.00011,24.96419]
[1777945432621,38.85,80260.59,5.0,0.73313,0.00011,24.93776]
[1777945435329,38.85,80261.42,5.0,0.73323,0.00011,24.93334]
[1777945440677,38.85,80261.71,5.0,0.73327,0.00011,24.93112]
[1777945445713,38.85,80261.1,5.0,0.73322,0.00011,24.93351]
[1777945450748,38.84,80260.74,5.0,0.73319,0.00011,24.93464]
[1777945455783,38.84,80259.45,5.0,0.73306,0.00011,24.94038]
[1777945460818,38.84,80259.22,5.0,0.73305,0.00011,24.94084]
[1777945463339,38.84,80259.42,5.0,0.73308,0.00011,24.93958]
[1777945465331,38.84,80259.53,5.0,0.7331,0.00011,24.93877]
[1777945467337,38.83,80259.49,5.0,0.7331,0.00011,24.9387]
[1777945474462,38.83,80258.03,5.0,0.73295,0.00011,24.94553]
[1777945479951,38.83,80257.73,5.0,0.73296,0.00011,24.94188]
[1777945484987,38.82,80256.66,5.0,0.73286,0.00011,24.9465]
[1777945490022,38.82,80256.63,5.0,0.73287,0.00011,24.94595]
[1777945493331,38.82,80257.26,5.0,0.73295,0.00011,24.94242]
[1777945494356,38.82,80257.21,5.0,0.73295,0.00011,24.94254]
[1777945494377,38.82,80257.21,5.0,0.73295,0.00011,24.94254]
[1777945494752,38.82,80257.21,5.0,0.73295,0.00011,24.94254]
[1777945495302,38.82,80231.07,5.0,0.73002,0.00011,25.07136]
[1777945495373,38.82,80231.07,5.0,0.73002,0.00011,25.07136]
[1777945495815,38.82,80231.07,5.0,0.73002,0.00011,25.07136]
[1777945496583,38.82,80231.33,5.0,0.73005,0.00011,25.07009]
[1777945497072,38.82,80221.77,5.0,0.72897,0.00011,25.11726]
[1777945499013,38.82,80223.75,5.0,0.72919,0.00011,25.10764]
[1777945499063,38.82,80223.75,5.0,0.72919,0.00011,25.10764]
[1777945499113,38.82,80223.9,5.0,0.72921,0.00011,25.10697]
[1777945499580,38.82,80223.9,5.0,0.72921,0.00011,25.10697]
[1777945500606,38.82,80223.9,5.0,0.7292,0.00011,25.10704]
[1777945501099,38.82,80224.41,5.0,0.72926,0.00011,25.10462]
[1777945502107,38.82,80230.97,5.0,0.73,0.00011,25.07254]
[1777945502367,38.82,80230.97,5.0,0.73,0.00011,25.07254]
[1777945502561,38.82,80230.97,5.0,0.73,0.00011,25.07254]
[1777945503114,38.82,80235.24,5.0,0.73047,0.00011,25.0517]
[1777945506135,38.82,80238.7,5.0,0.73087,0.00011,25.03437]
[1777945508149,38.82,80243.45,5.0,0.73141,0.00011,25.01053]
[1777945513184,38.81,80242.53,5.0,0.73133,0.00011,25.01406]
[1777945518219,38.81,80243.1,5.0,0.73141,0.00011,25.01023]
[1777945523253,38.81,80243.03,5.0,0.73143,0.00011,25.00959]
[1777945528289,38.8,80243.26,5.0,0.73147,0.00011,25.00746]
[1777945533324,38.8,80243.96,5.0,0.73159,0.00011,24.99943]
[1777945538359,38.79,80244.19,5.0,0.73164,0.00011,24.99735]
[1777945539643,38.79,80245.15,5.0,0.73175,0.00011,24.99242]
[1777945539679,38.79,80255.03,5.0,0.73286,0.00011,24.94353]
[1777945540612,38.79,80255.03,5.0,0.73286,0.00011,24.94353]
[1777945543394,38.79,80258.32,5.0,0.73324,0.00011,24.92659]
[1777945548429,38.79,80259.18,5.0,0.73334,0.00011,24.92177]
[1777945556359,38.79,80259.36,5.0,0.73337,0.00011,24.92044]
[1777945562527,38.78,80262.08,5.0,0.7337,0.00011,24.90591]
[1777945567562,38.78,80262.75,5.0,0.73378,0.00011,24.90212]
[1777945572597,38.78,80262.92,5.0,0.73381,0.00011,24.90084]
[1777945577632,38.78,80262.01,5.0,0.73372,0.00011,24.90493]
[1777945582667,38.77,80262.6,5.0,0.73379,0.00011,24.90156]
[1777945587702,38.77,80264.6,5.0,0.73403,0.00011,24.89121]
[1777945592737,38.77,80263.97,5.0,0.73398,0.00011,24.89034]
[1777945597772,38.77,80263.51,5.0,0.73394,0.00011,24.89226]
[1777945602807,38.77,80263.93,5.0,0.73399,0.00011,24.88979]
[1777945607842,38.77,80264.81,5.0,0.7341,0.00011,24.88505]
[1777945614891,38.76,80265.47,5.0,0.73418,0.00011,24.8813]
[1777945621940,38.76,80265.61,5.0,0.73421,0.00011,24.88016]
[1777945626975,38.76,80271.55,5.0,0.73488,0.00011,24.85021]
[1777945627982,38.76,80275.68,5.0,0.73534,0.00011,24.8295]
[1777945632410,38.76,80275.59,5.0,0.73533,0.00011,24.8299]
[1777945632046,38.76,80280.09,5.0,0.73583,0.00011,24.80736]
[1777945634342,38.76,80280.09,5.0,0.73583,0.00011,24.80735]
[1777945634430,38.76,80285.4,5.0,0.73642,0.00011,24.78075]
[1777945637831,38.76,80285.55,5.0,0.73644,0.00011,24.78007]
[1777945637981,38.76,80285.55,5.0,0.73644,0.00011,24.78007]
[1777945638083,38.76,80292.44,5.0,0.7372,0.00011,24.74548]
[1777945638690,38.76,80292.44,5.0,0.7372,0.00011,24.74548]
[1777945638791,38.76,80292.44,5.0,0.7372,0.00011,24.74548]
[1777945638820,38.76,80292.44,5.0,0.7372,0.00011,24.74548]
[1777945639067,38.76,80292.44,5.0,0.7372,0.00011,24.74552]
[1777945640074,38.76,80299.73,5.0,0.73801,0.00011,24.70883]
[1777945641418,38.76,80298.98,5.0,0.73792,0.00011,24.71281]
[1777945647123,38.76,80299.62,5.0,0.73798,0.00011,24.71026]
[1777945652158,38.77,80298.9,5.0,0.7379,0.00011,24.71082]
[1777945657193,38.77,80299.4,5.0,0.73795,0.00011,24.70886]
[1777945662228,38.77,80299.17,5.0,0.73791,0.00011,24.7106]
[1777945664482,38.77,80303.05,5.0,0.73834,0.00011,24.69124]
[1777945666256,38.77,80307.62,5.0,0.73884,0.00011,24.66839]
[1777945669888,38.78,80308.02,5.0,0.73887,0.00011,24.66684]
[1777945670037,38.78,80308.02,5.0,0.73887,0.00011,24.66684]
[1777945670284,38.78,80311.56,5.0,0.73926,0.00011,24.64908]
[1777945670766,38.78,80311.56,5.0,0.73926,0.00011,24.64908]
[1777945670917,38.78,80311.56,5.0,0.73926,0.00011,24.64908]
[1777945671291,38.78,80324.07,5.0,0.74063,0.00011,24.58578]
[1777945671556,38.78,80324.07,5.0,0.74063,0.00011,24.58578]
[1777945671592,38.78,80324.07,5.0,0.74063,0.00011,24.58578]
[1777945672298,38.78,80333.27,5.0,0.74164,0.00011,24.53922]
[1777945677333,38.78,80329.79,5.0,0.74123,0.00011,24.55847]
[1777945682368,38.79,80329.34,5.0,0.74115,0.00011,24.56211]
[1777945686396,38.79,80325.79,5.0,0.74074,0.00011,24.58123]
[1777945688584,38.8,80325.78,5.0,0.74073,0.00011,24.58177]
[1777945692053,38.8,80325.31,5.0,0.74066,0.00011,24.58489]
[1777945693445,38.8,80330.92,5.0,0.74127,0.00011,24.55684]
[1777945694457,38.8,80334.8,5.0,0.74169,0.00011,24.53734]
[1777945697476,38.8,80341.1,5.0,0.74236,0.00011,24.50609]
[1777945700497,38.81,80345.61,5.0,0.74283,0.00011,24.48405]
[1777945703517,38.81,80349.34,5.0,0.74322,0.00011,24.46604]
[1777945704367,38.81,80349.34,5.0,0.74322,0.00011,24.46604]
[1777945705532,38.82,80352.62,5.0,0.74356,0.00011,24.44998]
[1777945706497,38.82,80352.62,5.0,0.74356,0.00011,24.44998]
[1777945706568,38.82,80352.62,5.0,0.74356,0.00011,24.44998]
[1777945706846,38.82,80352.62,5.0,0.74356,0.00011,24.44998]
[1777945707578,38.82,80352.94,5.0,0.74359,0.00011,24.44873]
[1777945708292,38.82,80352.94,5.0,0.74359,0.00011,24.44873]
[1777945708362,38.82,80352.94,5.0,0.74359,0.00011,24.44873]
[1777945710566,38.82,80337.44,5.0,0.74186,0.00011,24.5295]
[1777945712432,38.83,80329.46,5.0,0.74099,0.00011,24.56713]
[1777945715827,38.83,80326.72,5.0,0.74068,0.00011,24.58157]
[1777945721644,38.83,80322.98,5.0,0.74024,0.00011,24.60213]
[1777945726678,38.84,80322.04,5.0,0.74011,0.00011,24.60795]
[1777945729119,38.84,80322.04,5.0,0.74011,0.00011,24.60795]
[1777945730241,38.84,80321.93,5.0,0.74009,0.00011,24.60911]
[1777945730791,38.84,80321.45,5.0,0.74003,0.00011,24.61175]
[1777945732159,38.84,80316.78,5.0,0.73951,0.00011,24.63559]
[1777945738090,38.85,80315.29,5.0,0.73933,0.00011,24.64402]
[1777945740282,38.85,80315.4,5.0,0.73934,0.00011,24.64379]
[1777945742791,38.85,80310.32,5.0,0.73876,0.00011,24.67009]
[1777945747826,38.85,80309.09,5.0,0.73861,0.00011,24.67697]
[1777945752861,38.86,80312.15,5.0,0.73894,0.00011,24.66219]
[1777945757896,38.86,80312.08,5.0,0.73892,0.00011,24.66325]
[1777945763054,38.86,80309.84,5.0,0.73865,0.00011,24.67524]
[1777945763124,38.86,80297.95,5.0,0.73734,0.00011,24.73507]
[1777945765954,38.86,80296.45,5.0,0.73717,0.00011,24.74291]
[1777945770989,38.86,80295.36,5.0,0.73704,0.00011,24.74864]
[1777945771668,38.86,80295.36,5.0,0.73704,0.00011,24.74864]
[1777945773004,38.86,80302.56,5.0,0.73786,0.00011,24.70893]
[1777945774011,38.86,80313.66,5.0,0.73908,0.00011,24.65305]
[1777945776025,38.87,80318.79,5.0,0.73964,0.00011,24.62737]
[1777945781059,38.87,80319.69,5.0,0.73972,0.00011,24.62368]
[1777945785679,38.87,80319.8,5.0,0.73972,0.00011,24.62383]
[1777945791130,38.88,80320.4,5.0,0.73977,0.00011,24.62186]
[1777945796165,38.88,80321.06,5.0,0.73982,0.00011,24.61941]
[1777945801199,38.88,80321.06,5.0,0.7398,0.00011,24.6203]
[1777945806235,38.89,80330.34,5.0,0.7408,0.00011,24.5742]
[1777945811269,38.89,80331.79,5.0,0.74094,0.00011,24.56795]
[1777945816305,38.9,80332.0,5.0,0.74093,0.00011,24.56829]
[1777945818581,38.9,80331.91,5.0,0.74092,0.00011,24.56898]
[1777945828389,38.91,80330.23,5.0,0.74068,0.00011,24.57995]
[1777945833424,38.91,80330.15,5.0,0.74067,0.00011,24.57778]
[1777945836445,38.92,80333.56,5.0,0.74104,0.00011,24.56115]
[1777945841480,38.92,80334.05,5.0,0.74107,0.00011,24.55983]
[1777945842583,38.92,80334.05,5.0,0.74107,0.00011,24.55983]
[1777945848529,38.93,80334.73,5.0,0.74111,0.00011,24.55802]
[1777945853564,38.93,80334.48,5.0,0.74106,0.00011,24.56045]
[1777945859605,38.94,80335.97,5.0,0.74119,0.00011,24.55429]
[1777945862627,38.94,80342.75,5.0,0.74192,0.00011,24.52058]
[1777945867662,38.95,80345.02,5.0,0.74214,0.00011,24.51044]
[1777945872697,38.95,80345.8,5.0,0.74219,0.00011,24.50788]
[1777945878739,38.96,80346.83,5.0,0.74227,0.00011,24.50438]
[1777945883774,38.96,80347.01,5.0,0.74226,0.00011,24.50489]
[1777945888877,38.97,80345.01,5.0,0.74202,0.00011,24.51619]
[1777945894851,38.98,80345.64,5.0,0.74207,0.00011,24.51123]
[1777945895858,38.98,80349.6,5.0,0.7425,0.00011,24.49137]
[1777945901524,38.98,80350.72,5.0,0.7426,0.00011,24.48683]
[1777945901622,38.98,80351.48,5.0,0.74267,0.00011,24.48356]
[1777945906040,38.99,80352.09,5.0,0.74272,0.00011,24.48136]
[1777945906591,38.99,80352.09,5.0,0.74272,0.00011,24.48136]
[1777945906648,38.99,80353.38,5.0,0.74285,0.00011,24.47539]
[1777945908598,38.99,80353.38,5.0,0.74285,0.00011,24.47539]
[1777945908677,38.99,80365.62,5.0,0.74417,0.00011,24.41359]
[1777945910584,38.99,80365.62,5.0,0.74417,0.00011,24.41359]
[1777945910679,39.02,80366.35,5.0,0.7441,0.00011,24.41715]
[1777945911267,39.02,80366.35,5.0,0.7441,0.00011,24.41715]
[1777945911366,39.02,80366.58,5.0,0.74412,0.00011,24.41598]
[1777945913326,39.03,80366.58,5.0,0.74405,0.00011,24.41964]
[1777945919019,39.12,80366.8,5.0,0.74366,0.00011,24.43924]
[1777945921414,39.12,80366.8,5.0,0.74366,0.00011,24.43924]
[1777945921432,39.12,80366.8,5.0,0.74366,0.00011,24.43924]
[1777945921475,39.12,80367.12,5.0,0.74367,0.00011,24.43857]
[1777945923048,39.12,80363.44,5.0,0.74327,0.00011,24.45758]
[1777945927077,39.16,80356.84,5.0,0.74237,0.00011,24.49995]
[1777945932112,39.2,80353.94,5.0,0.74183,0.00011,24.52592]
[1777945937147,39.24,80353.11,5.0,0.74154,0.00011,24.53971]
[1777945940127,39.25,80352.55,5.0,0.74144,0.00011,24.54467]
[1777945940183,39.25,80344.66,5.0,0.74058,0.00011,24.58432]
[1777945942185,39.25,80339.47,5.0,0.74001,0.00011,24.61072]
[1777945944199,39.25,80338.23,5.0,0.73987,0.00011,24.61716]
[1777945949234,39.25,80338.13,5.0,0.73985,0.00011,24.61811]
[1777945954269,39.26,80339.61,5.0,0.74002,0.00011,24.60749]
[1777945959305,39.26,80336.18,5.0,0.73964,0.00011,24.62517]
[1777945964341,39.26,80335.42,5.0,0.73954,0.00011,24.62935]
[1777945971390,39.26,80335.29,5.0,0.73952,0.00011,24.63051]
[1777945976425,39.26,80337.02,5.0,0.7397,0.00011,24.62221]
[1777945977484,39.26,80343.4,5.0,0.74039,0.00011,24.5904]
[1777945982075,39.27,80345.97,5.0,0.74066,0.00011,24.57797]
[1777945983369,39.27,80347.25,5.0,0.7408,0.00011,24.57154]
[1777945985489,39.29,80355.62,5.0,0.7416,0.00011,24.53498]
[1777945986289,39.29,80355.62,5.0,0.7416,0.00011,24.53498]
[1777945991531,39.32,80358.11,5.0,0.74173,0.00011,24.5295]
[1777945996566,39.32,80357.57,5.0,0.74165,0.00011,24.53305]
[1777945999586,39.32,80361.79,5.0,0.7421,0.00011,24.51234]
[1777946002608,39.32,80358.56,5.0,0.74174,0.00011,24.52913]
[1777946007643,39.33,80359.64,5.0,0.74184,0.00011,24.52454]
[1777946012678,39.33,80358.98,5.0,0.74177,0.00011,24.52506]
[1777946017713,39.33,80359.81,5.0,0.74184,0.00011,24.52174]
[1777946022748,39.34,80359.75,5.0,0.74182,0.00011,24.52289]
[1777946027783,39.34,80359.95,5.0,0.74182,0.00011,24.52273]
[1777946033826,39.35,80360.72,5.0,0.74188,0.00011,24.51988]
[1777946038861,39.35,80360.49,5.0,0.74184,0.00011,24.52189]
[1777946041929,39.35,80360.43,5.0,0.74183,0.00011,24.52236]
[1777946042016,39.35,80360.43,5.0,0.74183,0.00011,24.52236]
[1777946043896,39.35,80348.63,5.0,0.74054,0.00011,24.5822]
[1777946044903,39.35,80343.82,5.0,0.74001,0.00011,24.60641]
[1777946046917,39.36,80343.15,5.0,0.73992,0.00011,24.61061]
[1777946051952,39.37,80341.76,5.0,0.73973,0.00011,24.61972]
[1777946055979,39.37,80335.53,5.0,0.739,0.00011,24.65301]
[1777946061017,39.38,80333.83,5.0,0.7388,0.00011,24.66247]
[1777946066055,39.38,80330.8,5.0,0.73846,0.00011,24.67791]
[1777946071635,39.38,80330.07,5.0,0.73839,0.00011,24.6813]
[1777946073105,39.38,80322.11,5.0,0.73754,0.00011,24.71695]
[1777946074112,39.38,80318.2,5.0,0.73713,0.00011,24.73584]
[1777946079505,39.37,80318.58,5.0,0.73721,0.00011,24.73172]
[1777946080443,39.36,80318.37,5.0,0.73722,0.00011,24.7316]
[1777946080537,39.36,80312.91,5.0,0.73662,0.00011,24.75861]
[1777946082168,39.36,80308.43,5.0,0.73612,0.00011,24.78136]
[1777946085869,39.37,80307.39,5.0,0.73599,0.00011,24.78706]
[1777946085870,39.37,80307.28,5.0,0.73597,0.00011,24.78814]
[1777946086903,39.37,80307.28,5.0,0.73597,0.00011,24.78814]
[1777946087203,39.38,80312.67,5.0,0.7365,0.00011,24.7642]
[1777946088211,39.39,80317.31,5.0,0.73695,0.00011,24.74388]
[1777946091232,39.41,80316.57,5.0,0.7368,0.00011,24.75098]
[1777946096376,39.41,80316.27,5.0,0.73674,0.00011,24.75364]
[1777946096474,39.41,80315.81,5.0,0.73669,0.00011,24.7562]
[1777946100283,39.42,80315.99,5.0,0.73669,0.00011,24.75619]
[1777946100348,39.42,80315.8,5.0,0.73666,0.00011,24.75742]
[1777946106337,39.42,80314.53,5.0,0.73649,0.00011,24.76541]
[1777946111372,39.43,80313.84,5.0,0.73638,0.00011,24.77019]
[1777946116407,39.44,80312.65,5.0,0.73622,0.00011,24.77741]
[1777946120435,39.44,80309.11,5.0,0.73582,0.00011,24.79588]
[1777946122449,39.44,80303.97,5.0,0.73524,0.00011,24.82164]
[1777946124464,39.45,80299.73,5.0,0.73473,0.00011,24.84494]
[1777946129499,39.46,80300.09,5.0,0.73475,0.00011,24.8441]
[1777946131514,39.46,80296.25,5.0,0.73434,0.00011,24.85963]
[1777946136549,39.46,80295.21,5.0,0.73421,0.00011,24.86553]
[1777946138563,39.46,80299.24,5.0,0.73464,0.00011,24.84613]
[1777946140577,39.47,80303.74,5.0,0.73513,0.00011,24.82442]
[1777946145612,39.47,80303.62,5.0,0.73509,0.00011,24.82621]
[1777946153667,39.48,80303.43,5.0,0.73504,0.00011,24.82871]
[1777946158703,39.48,80303.87,5.0,0.73506,0.00011,24.82754]
[1777946163738,39.49,80303.78,5.0,0.73503,0.00011,24.82895]
[1777946168773,39.5,80309.57,5.0,0.73558,0.00011,24.80489]
[1777946170787,39.51,80313.33,5.0,0.73598,0.00011,24.78687]
[1777946175822,39.51,80312.75,5.0,0.73589,0.00011,24.79087]
[1777946181864,39.52,80312.3,5.0,0.73581,0.00011,24.79445]
[1777946186899,39.52,80312.24,5.0,0.73578,0.00011,24.79586]
[1777946191934,39.53,80311.98,5.0,0.73575,0.00011,24.7946]
[1777946196969,39.53,80312.11,5.0,0.73574,0.00011,24.79505]
[1777946202003,39.54,80311.61,5.0,0.73567,0.00011,24.79857]
[1777946207039,39.54,80311.11,5.0,0.73559,0.00011,24.80208]
[1777946212074,39.54,80311.04,5.0,0.73556,0.00011,24.80346]
[1777946217109,39.55,80308.37,5.0,0.73525,0.00011,24.81756]
[1777946218947,39.55,80308.37,5.0,0.73525,0.00011,24.81756]
[1777946219045,39.55,80308.71,5.0,0.73528,0.00011,24.81627]
[1777946219150,39.55,80313.82,5.0,0.73583,0.00011,24.79123]
[1777946224157,39.58,80314.36,5.0,0.73576,0.00011,24.79487]
[1777946229193,39.59,80313.88,5.0,0.73565,0.00011,24.80013]
[1777946234228,39.59,80314.37,5.0,0.73568,0.00011,24.79873]
[1777946239619,39.6,80313.8,5.0,0.7356,0.00011,24.80231]
[1777946239687,39.6,80313.8,5.0,0.7356,0.00011,24.80231]
[1777946239693,39.6,80318.95,5.0,0.73616,0.00011,24.77727]
[1777946241277,39.62,80326.77,5.0,0.73692,0.00011,24.74299]
[1777946244298,39.63,80329.03,5.0,0.73711,0.00011,24.73453]
[1777946247321,39.63,80325.42,5.0,0.7367,0.00011,24.75304]
[1777946252357,39.64,80327.26,5.0,0.7369,0.00011,24.74159]
[1777946257393,39.64,80327.36,5.0,0.73688,0.00011,24.74235]
[1777946262428,39.65,80329.88,5.0,0.73713,0.00011,24.73123]
[1777946267463,39.65,80331.39,5.0,0.73727,0.00011,24.72509]
[1777946272498,39.66,80331.85,5.0,0.73729,0.00011,24.72416]
[1777946277533,39.66,80331.42,5.0,0.73722,0.00011,24.72758]
[1777946282568,39.67,80326.37,5.0,0.73664,0.00011,24.75363]
[1777946288610,39.67,80324.48,5.0,0.73641,0.00011,24.76422]
[1777946293645,39.68,80327.61,5.0,0.73673,0.00011,24.74996]
[1777946295659,39.68,80331.31,5.0,0.73712,0.00011,24.73226]
[1777946300693,39.69,80330.31,5.0,0.73699,0.00011,24.7384]
[1777946307742,39.69,80330.57,5.0,0.73698,0.00011,24.73884]
[1777946312777,39.7,80330.94,5.0,0.73701,0.00011,24.73482]
[1777946318819,39.7,80330.15,5.0,0.73689,0.00011,24.74013]
[1777946323855,39.71,80329.83,5.0,0.73684,0.00011,24.74286]
[1777946328890,39.71,80328.06,5.0,0.73662,0.00011,24.75264]
[1777946334557,39.72,80327.4,5.0,0.73653,0.00011,24.75652]
[1777946336946,39.72,80321.87,5.0,0.73591,0.00011,24.78459]
[1777946341981,39.73,80320.35,5.0,0.73573,0.00011,24.79291]
[1777946348023,39.73,80321.3,5.0,0.73581,0.00011,24.78931]
[1777946350566,39.73,80321.89,5.0,0.73587,0.00011,24.78678]
[1777946352051,39.73,80325.52,5.0,0.73625,0.00011,24.76941]
[1777946353058,39.73,80328.9,5.0,0.73662,0.00011,24.75307]
[1777946358093,39.74,80329.94,5.0,0.73671,0.00011,24.74907]
[1777946363128,39.74,80330.21,5.0,0.73671,0.00011,24.74882]
[1777946368163,39.75,80329.35,5.0,0.7366,0.00011,24.75413]
[1777946373200,39.75,80330.58,5.0,0.73673,0.00011,24.74553]
[1777946377228,39.76,80336.39,5.0,0.73734,0.00011,24.71795]
[1777946382263,39.76,80334.19,5.0,0.73708,0.00011,24.72993]
[1777946387298,39.77,80333.84,5.0,0.73702,0.00011,24.7328]
[1777946392333,39.77,80333.09,5.0,0.73691,0.00011,24.73759]
[1777946398375,39.78,80332.64,5.0,0.73683,0.00011,24.7411]
[1777946403410,39.78,80329.4,5.0,0.73646,0.00011,24.75799]
[1777946404417,39.78,80324.86,5.0,0.73597,0.00011,24.78035]
[1777946406431,39.78,80328.5,5.0,0.73635,0.00011,24.76295]
[1777946412473,39.79,80328.34,5.0,0.73631,0.00011,24.76486]
[1777946417508,39.79,80328.77,5.0,0.73634,0.00011,24.76369]
[1777946423550,39.8,80330.72,5.0,0.73653,0.00011,24.7553]
[1777946428585,39.8,80329.87,5.0,0.73641,0.00011,24.76042]
[1777946434627,39.81,80327.97,5.0,0.73621,0.00011,24.76714]
[1777946439662,39.81,80330.43,5.0,0.73645,0.00011,24.75604]
[1777946441689,39.81,80322.98,5.0,0.73564,0.00011,24.79273]
[1777946444662,39.81,80322.25,5.0,0.73555,0.00011,24.79662]
[1777946445764,39.81,80312.11,5.0,0.73445,0.00011,24.84616]
[1777946447718,39.81,80308.11,5.0,0.73401,0.00011,24.86578]
[1777946452755,39.82,80300.01,5.0,0.73311,0.00011,24.90564]
[1777946457790,39.83,80300.12,5.0,0.73308,0.00011,24.90708]
[1777946462825,39.83,80298.33,5.0,0.73285,0.00011,24.91738]
[1777946467129,39.84,80298.7,5.0,0.73288,0.00011,24.91602]
[1777946467230,39.84,80293.56,5.0,0.73231,0.00011,24.94106]
[1777946468106,39.84,80293.56,5.0,0.73231,0.00011,24.94106]
[1777946468114,39.84,80288.79,5.0,0.73179,0.00011,24.96434]
[1777946468691,39.84,80288.79,5.0,0.73179,0.00011,24.96434]
[1777946473366,39.84,80289.64,5.0,0.73185,0.00011,24.96156]
[1777946474911,39.85,80293.32,5.0,0.73224,0.00011,24.94429]
[1777946476397,39.85,80295.59,5.0,0.73249,0.00011,24.93333]
[1777946476460,39.85,80295.59,5.0,0.73249,0.00011,24.93333]
[1777946476925,39.85,80303.48,5.0,0.73335,0.00011,24.89528]
[1777946477932,39.85,80312.27,5.0,0.73431,0.00011,24.85277]
[1777946479083,39.85,80312.69,5.0,0.73435,0.00011,24.85085]
[1777946484980,39.85,80313.07,5.0,0.73438,0.00011,24.84951]
[1777946492030,39.85,80309.98,5.0,0.73406,0.00011,24.86134]
[1777946497151,39.85,80312.91,5.0,0.73437,0.00011,24.84737]
[1777946503106,39.85,80313.4,5.0,0.73441,0.00011,24.84565]
[1777946508142,39.86,80313.48,5.0,0.73441,0.00011,24.84566]
[1777946513181,39.86,80314.41,5.0,0.7345,0.00011,24.84156]
[1777946519270,39.86,80315.77,5.0,0.73464,0.00011,24.83533]
[1777946519321,39.86,80316.17,5.0,0.73468,0.00011,24.83357]
[1777946522240,39.86,80320.39,5.0,0.73513,0.00011,24.81339]
[1777946527274,39.86,80316.87,5.0,0.73474,0.00011,24.83101]
[1777946532309,39.87,80316.42,5.0,0.73468,0.00011,24.83366]
[1777946537345,39.87,80317.09,5.0,0.73474,0.00011,24.83087]
[1777946541373,39.87,80321.29,5.0,0.73519,0.00011,24.8109]
[1777946546408,39.87,80322.69,5.0,0.73533,0.00011,24.80469]
[1777946552341,39.87,80322.38,5.0,0.73529,0.00011,24.80668]
[1777946554464,39.88,80334.81,5.0,0.73664,0.00011,24.74305]
[1777946556478,39.88,80336.59,5.0,0.73683,0.00011,24.73469]
[1777946558491,39.88,80340.0,5.0,0.73719,0.00011,24.71844]
[1777946563527,39.88,80342.49,5.0,0.73743,0.00011,24.70735]
[1777946568563,39.89,80343.1,5.0,0.73748,0.00011,24.70546]
[1777946573597,39.89,80342.81,5.0,0.73742,0.00011,24.70797]
[1777946577625,39.89,80347.28,5.0,0.7379,0.00011,24.68622]
[1777946578559,39.89,80347.28,5.0,0.7379,0.00011,24.68622]
[1777946580646,39.89,80355.64,5.0,0.73881,0.00011,24.64479]
[1777946585120,39.89,80354.99,5.0,0.73875,0.00011,24.64765]
[1777946586597,39.89,80356.28,5.0,0.73889,0.00011,24.64111]
[1777946586929,39.89,80361.71,5.0,0.73948,0.00011,24.61432]
[1777946590716,39.89,80357.9,5.0,0.73908,0.00011,24.63273]
[1777946593737,39.89,80353.46,5.0,0.7386,0.00011,24.65425]
[1777946598775,39.87,80351.51,5.0,0.73845,0.00011,24.66107]
[1777946600581,39.87,80352.41,5.0,0.73855,0.00011,24.65654]
[1777946603470,39.87,80357.37,5.0,0.73909,0.00011,24.63186]
[1777946609852,39.87,80359.56,5.0,0.73934,0.00011,24.62054]
[1777946614286,39.87,80359.4,5.0,0.73935,0.00011,24.61745]
[1777946615330,39.87,80360.35,5.0,0.73945,0.00011,24.61263]
[1777946615422,39.87,80367.68,5.0,0.74024,0.00011,24.57646]
[1777946616901,39.87,80371.93,5.0,0.7407,0.00011,24.55541]
[1777946618608,39.87,80374.16,5.0,0.74094,0.00011,24.54437]
[1777946618681,39.87,80374.16,5.0,0.74094,0.00011,24.54437]
[1777946619040,39.87,80374.16,5.0,0.74094,0.00011,24.54437]
[1777946619204,39.87,80374.16,5.0,0.74094,0.00011,24.54437]
[1777946619455,39.87,80384.32,5.0,0.74202,0.00011,24.49406]
[1777946619748,39.87,80384.32,5.0,0.74202,0.00011,24.49406]
[1777946619976,39.87,80384.32,5.0,0.74202,0.00011,24.49406]
[1777946619991,39.87,80384.32,5.0,0.74202,0.00011,24.49406]
[1777946620074,39.87,80396.19,5.0,0.74329,0.00011,24.43509]
[1777946621087,39.87,80392.81,5.0,0.74293,0.00011,24.45196]
[1777946622755,39.87,80392.93,5.0,0.74294,0.00011,24.45142]
[1777946622989,39.87,80379.22,5.0,0.74147,0.00011,24.51957]
[1777946624963,39.87,80374.52,5.0,0.74097,0.00011,24.54296]
[1777946625970,39.87,80370.8,5.0,0.74057,0.00011,24.56137]
[1777946630835,39.87,80370.45,5.0,0.74054,0.00011,24.56282]
[1777946633376,39.87,80370.23,5.0,0.74052,0.00011,24.56341]
[1777946633404,39.86,80375.09,5.0,0.7411,0.00011,24.53667]
[1777946634263,39.86,80375.09,5.0,0.7411,0.00011,24.53667]
[1777946634283,39.85,80389.16,5.0,0.74261,0.00011,24.46667]
[1777946636042,39.85,80392.34,5.0,0.74295,0.00011,24.45064]
[1777946637050,39.85,80392.65,5.0,0.74299,0.00011,24.44895]
[1777946638137,39.85,80392.65,5.0,0.74299,0.00011,24.44895]
[1777946638719,39.85,80393.56,5.0,0.74309,0.00011,24.44416]
[1777946640071,39.85,80389.76,5.0,0.74269,0.00011,24.46277]
[1777946644664,39.85,80389.72,5.0,0.74271,0.00011,24.46174]
[1777946645442,39.84,80401.7,5.0,0.744,0.00011,24.40144]
[1777946646023,39.84,80401.7,5.0,0.744,0.00011,24.40144]
[1777946646039,39.84,80401.7,5.0,0.744,0.00011,24.40144]
[1777946646222,39.84,80401.7,5.0,0.744,0.00011,24.40144]
[1777946646338,39.84,80407.92,5.0,0.74467,0.00011,24.37006]
[1777946646954,39.84,80407.92,5.0,0.74467,0.00011,24.37006]
[1777946647104,39.84,80407.92,5.0,0.74467,0.00011,24.37006]
[1777946647412,39.84,80407.92,5.0,0.74467,0.00011,24.37006]
[1777946647199,39.84,80434.6,5.0,0.7475,0.00011,24.23604]
[1777946648285,39.84,80434.35,5.0,0.74748,0.00011,24.23677]
[1777946648816,39.84,80434.35,5.0,0.74748,0.00011,24.23677]
[1777946649135,39.84,80434.27,5.0,0.74748,0.00011,24.23685]
[1777946650327,39.84,80434.27,5.0,0.74748,0.00011,24.23685]
[1777946650420,39.84,80426.32,5.0,0.74664,0.00011,24.27658]
[1777946650925,39.84,80426.32,5.0,0.74664,0.00011,24.27658]
[1777946651149,39.84,80426.32,5.0,0.74665,0.00011,24.27621]
[1777946652368,39.83,80439.12,5.0,0.74801,0.00011,24.21131]
[1777946653163,39.83,80439.12,5.0,0.74802,0.00011,24.21101]
[1777946654095,39.83,80439.12,5.0,0.74802,0.00011,24.21101]
[1777946654197,39.83,80436.3,5.0,0.74773,0.00011,24.22495]
[1777946655185,39.83,80436.3,5.0,0.74773,0.00011,24.22495]
[1777946657035,39.83,80434.95,5.0,0.7476,0.00011,24.23116]
[1777946658430,39.83,80439.81,5.0,0.74812,0.00011,24.20598]
[1777946661926,39.82,80440.28,5.0,0.74819,0.00011,24.20272]
[1777946663233,39.82,80435.35,5.0,0.74768,0.00011,24.22705]
[1777946664240,39.82,80432.19,5.0,0.74735,0.00011,24.24269]
[1777946669275,39.81,80435.38,5.0,0.74772,0.00011,24.22498]
[1777946670525,39.81,80435.38,5.0,0.74772,0.00011,24.22498]
[1777946671321,39.81,80435.27,5.0,0.74772,0.00011,24.22523]
[1777946671499,39.81,80452.49,5.0,0.74956,0.00011,24.13403]
[1777946672476,39.81,80452.49,5.0,0.74956,0.00011,24.13403]
[1777946673303,39.81,80452.84,5.0,0.74961,0.00011,24.13177]
[1777946673404,39.81,80460.2,5.0,0.75039,0.00011,24.09401]
[1777946674665,39.81,80460.24,5.0,0.7504,0.00011,24.09346]
[1777946675011,39.81,80460.24,5.0,0.7504,0.00011,24.09346]
[1777946675267,39.81,80460.24,5.0,0.7504,0.00011,24.09346]
[1777946675280,39.81,80460.24,5.0,0.7504,0.00011,24.09346]
[1777946675490,39.81,80460.24,5.0,0.7504,0.00011,24.09346]
[1777946675491,39.81,80462.45,5.0,0.75064,0.00011,24.08186]
[1777946675606,39.81,80462.45,5.0,0.75064,0.00011,24.08186]
[1777946676292,39.81,80462.45,5.0,0.75064,0.00011,24.08186]
[1777946676485,39.81,80462.45,5.0,0.75064,0.00011,24.08186]
[1777946676349,39.8,80474.09,5.0,0.75186,0.0001,24.02213]
[1777946677341,39.8,80473.86,5.0,0.75185,0.0001,24.02303]
[1777946679525,39.8,80468.66,5.0,0.75131,0.0001,24.04906]
[1777946679927,39.8,80468.66,5.0,0.75131,0.0001,24.04906]
[1777946681472,39.8,80468.64,5.0,0.75131,0.0001,24.04886]
[1777946681473,39.8,80481.26,5.0,0.75264,0.0001,23.98402]
[1777946683383,39.8,80484.34,5.0,0.75297,0.0001,23.96771]
[1777946684390,39.8,80479.78,5.0,0.7525,0.0001,23.99086]
[1777946685397,39.8,80485.62,5.0,0.75312,0.0001,23.96069]
[1777946685857,39.8,80485.62,5.0,0.75312,0.0001,23.96069]
[1777946687283,39.79,80485.58,5.0,0.75312,0.0001,23.96068]
[1777946687392,39.79,80485.58,5.0,0.75312,0.0001,23.96068]
[1777946687491,39.79,80476.11,5.0,0.75213,0.0001,24.009]
[1777946688195,39.79,80476.11,5.0,0.75213,0.0001,24.009]
[1777946688766,39.79,80475.96,5.0,0.75212,0.0001,24.00955]
[1777946689846,39.79,80474.04,5.0,0.75192,0.0001,24.01911]
[1777946690434,39.79,80478.99,5.0,0.75245,0.0001,23.99351]
[1777946691441,39.79,80483.78,5.0,0.75295,0.0001,23.96872]
[1777946693455,39.79,80487.38,5.0,0.75334,0.0001,23.94982]
[1777946694462,39.79,80491.62,5.0,0.75378,0.0001,23.92784]
[1777946697753,39.79,80489.63,5.0,0.75358,0.0001,23.93756]
[1777946698490,39.79,80486.51,5.0,0.75326,0.0001,23.9534]
[1777946700504,39.78,80480.72,5.0,0.75266,0.0001,23.98271]
[1777946700965,39.78,80480.72,5.0,0.75266,0.0001,23.98271]
[1777946702518,39.78,80494.51,5.0,0.75411,0.0001,23.91143]
[1777946703525,39.78,80497.98,5.0,0.75448,0.0001,23.89341]
[1777946704399,39.78,80497.98,5.0,0.75448,0.0001,23.89341]
[1777946705054,39.78,80496.55,5.0,0.75433,0.0001,23.90064]
[1777946705539,39.78,80493.31,5.0,0.754,0.0001,23.91718]
[1777946710574,39.78,80491.95,5.0,0.75387,0.0001,23.92337]
[1777946711474,39.78,80491.95,5.0,0.75387,0.0001,23.92337]
[1777946711536,39.78,80491.95,5.0,0.75387,0.0001,23.92337]
[1777946711572,39.78,80487.58,5.0,0.75342,0.0001,23.94567]
[1777946712213,39.78,80481.76,5.0,0.75281,0.0001,23.97554]
[1777946712598,39.78,80481.76,5.0,0.75281,0.0001,23.97554]
[1777946713378,39.78,80471.09,5.0,0.7517,0.0001,24.0298]
[1777946714147,39.78,80471.09,5.0,0.7517,0.0001,24.0298]
[1777946714172,39.78,80463.26,5.0,0.75088,0.00011,24.06979]
[1777946715621,39.77,80463.26,5.0,0.75088,0.00011,24.06958]
[1777946718637,39.77,80460.25,5.0,0.75059,0.00011,24.08375]
[1777946719642,39.77,80471.47,5.0,0.75177,0.0001,24.02612]
[1777946721445,39.77,80471.47,5.0,0.75177,0.0001,24.02612]
[1777946721531,39.77,80463.7,5.0,0.75097,0.00011,24.06527]
[1777946721709,39.77,80463.7,5.0,0.75097,0.00011,24.06527]
[1777946721875,39.77,80463.7,5.0,0.75097,0.00011,24.06527]
[1777946723786,39.77,80461.72,5.0,0.75076,0.00011,24.07509]
[1777946724462,39.77,80461.72,5.0,0.75076,0.00011,24.07509]
[1777946724522,39.76,80473.68,5.0,0.75203,0.0001,24.01338]
[1777946725591,39.76,80473.68,5.0,0.75203,0.0001,24.01338]
[1777946725686,39.76,80473.68,5.0,0.75203,0.0001,24.01338]
[1777946729086,39.76,80474.24,5.0,0.7521,0.0001,24.00977]
[1777946730591,39.76,80473.1,5.0,0.75199,0.0001,24.0151]
[1777946730591,39.76,80465.78,5.0,0.75123,0.00011,24.05228]
[1777946731732,39.76,80459.15,5.0,0.75056,0.00011,24.08218]
[1777946733161,39.76,80459.15,5.0,0.75056,0.00011,24.08218]
[1777946733245,39.76,80459.15,5.0,0.75056,0.00011,24.08218]
[1777946733498,39.76,80459.15,5.0,0.75056,0.00011,24.08218]
[1777946733522,39.76,80459.15,5.0,0.75056,0.00011,24.08218]
[1777946733567,39.75,80459.05,5.0,0.75056,0.00011,24.08203]
[1777946733637,39.75,80459.05,5.0,0.75056,0.00011,24.08203]
[1777946734329,39.75,80459.05,5.0,0.75056,0.00011,24.08203]
[1777946734411,39.75,80459.24,5.0,0.75059,0.00011,24.08073]
[1777946736766,39.75,80462.27,5.0,0.75092,0.00011,24.06462]
[1777946738780,39.75,80465.99,5.0,0.75132,0.00011,24.04499]
[1777946741247,39.75,80468.76,5.0,0.75162,0.0001,24.03053]
[1777946741349,39.75,80469.56,5.0,0.75172,0.0001,24.02587]
[1777946742647,39.75,80469.56,5.0,0.75172,0.0001,24.02587]
[1777946743816,39.74,80475.97,5.0,0.7524,0.0001,23.9925]
[1777946745056,39.74,80475.97,5.0,0.7524,0.0001,23.9925]
[1777946745335,39.74,80475.97,5.0,0.7524,0.0001,23.9925]
[1777946745376,39.74,80485.88,5.0,0.75345,0.0001,23.94113]
[1777946746846,39.74,80494.63,5.0,0.75436,0.0001,23.8959]
[1777946751361,39.74,80494.64,5.0,0.75437,0.0001,23.89546]
[1777946751442,39.74,80491.92,5.0,0.75409,0.0001,23.90922]
[1777946756916,39.74,80490.58,5.0,0.75397,0.0001,23.91538]
[1777946760948,39.73,80487.41,5.0,0.75365,0.0001,23.93111]
[1777946762962,39.73,80483.5,5.0,0.75324,0.0001,23.95091]
[1777946767629,39.73,80481.54,5.0,0.75305,0.0001,23.96045]
[1777946768196,39.73,80479.92,5.0,0.75288,0.0001,23.9686]
[1777946768206,39.73,80472.18,5.0,0.75207,0.0001,24.00812]
[1777946770011,39.73,80464.3,5.0,0.75126,0.00011,24.04801]
[1777946771566,39.73,80464.3,5.0,0.75126,0.00011,24.04801]
[1777946775046,39.72,80469.27,5.0,0.7518,0.00011,24.02123]
[1777946776578,39.72,80469.27,5.0,0.7518,0.00011,24.02123]
[1777946776588,39.72,80463.88,5.0,0.75125,0.00011,24.0483]
[1777946776836,39.72,80463.88,5.0,0.75125,0.00011,24.0483]
[1777946776841,39.72,80463.88,5.0,0.75125,0.00011,24.0483]
[1777946776959,39.72,80463.88,5.0,0.75125,0.00011,24.0483]
[1777946777060,39.72,80463.88,5.0,0.75125,0.00011,24.0483]
[1777946779644,39.72,80461.09,5.0,0.75096,0.00011,24.0623]
[1777946780185,39.72,80449.45,5.0,0.74974,0.00011,24.12111]
[1777946783101,39.71,80447.34,5.0,0.74954,0.00011,24.13087]
[1777946787249,39.71,80445.96,5.0,0.74942,0.00011,24.1368]
[1777946787331,39.71,80445.96,5.0,0.74942,0.00011,24.1368]
[1777946787350,39.71,80445.69,5.0,0.7494,0.00011,24.13744]
[1777946789767,39.7,80445.14,5.0,0.74935,0.00011,24.13987]
[1777946790317,39.7,80445.14,5.0,0.74935,0.00011,24.13987]
[1777946790337,39.7,80445.14,5.0,0.74935,0.00011,24.13987]
[1777946790393,39.7,80435.49,5.0,0.74835,0.00011,24.18817]
[1777946790755,39.7,80435.49,5.0,0.74835,0.00011,24.18817]
[1777946790807,39.7,80435.49,5.0,0.74835,0.00011,24.18817]
[1777946791553,39.7,80435.49,5.0,0.74835,0.00011,24.18817]
[1777946791648,39.7,80424.99,5.0,0.74726,0.00011,24.23732]
[1777946793673,39.7,80424.99,5.0,0.74726,0.00011,24.23732]
[1777946794179,39.7,80423.92,5.0,0.74716,0.00011,24.24184]
[1777946799214,39.69,80422.34,5.0,0.74704,0.00011,24.24747]
[1777946804250,39.68,80423.46,5.0,0.74718,0.00011,24.24114]
[1777946808959,39.68,80423.77,5.0,0.74721,0.00011,24.23941]
[1777946809041,39.68,80423.77,5.0,0.74721,0.00011,24.23941]
[1777946809477,39.68,80423.77,5.0,0.74721,0.00011,24.23941]
[1777946809559,39.68,80431.13,5.0,0.74799,0.00011,24.20205]
[1777946814320,39.68,80434.35,5.0,0.74836,0.00011,24.18441]
[1777946816372,39.68,80434.57,5.0,0.74839,0.00011,24.18288]
[1777946816411,39.68,80434.57,5.0,0.74839,0.00011,24.18288]
[1777946816516,39.68,80434.57,5.0,0.74839,0.00011,24.18288]
[1777946816579,39.68,80434.94,5.0,0.74844,0.00011,24.18059]
[1777946817074,39.68,80434.94,5.0,0.74844,0.00011,24.18059]
[1777946817217,39.68,80434.94,5.0,0.74844,0.00011,24.18059]
[1777946817752,39.67,80435.65,5.0,0.74852,0.00011,24.17657]
[1777946818348,39.67,80448.72,5.0,0.74991,0.00011,24.10961]
[1777946819354,39.67,80451.24,5.0,0.75019,0.00011,24.09641]
[1777946820606,39.67,80451.24,5.0,0.75019,0.00011,24.09641]
[1777946820844,39.67,80451.08,5.0,0.75018,0.00011,24.09691]
[1777946823383,39.67,80447.33,5.0,0.7498,0.00011,24.11507]
[1777946828418,39.66,80446.14,5.0,0.74971,0.00011,24.11943]
[1777946831439,39.66,80441.99,5.0,0.74929,0.00011,24.13956]
[1777946831820,39.66,80441.99,5.0,0.74929,0.00011,24.13956]
[1777946832083,39.66,80441.99,5.0,0.74929,0.00011,24.13956]
[1777946832446,39.65,80440.58,5.0,0.74915,0.00011,24.14637]
[1777946833552,39.65,80440.58,5.0,0.74915,0.00011,24.14637]
[1777946833605,39.65,80433.28,5.0,0.74838,0.00011,24.18315]
[1777946833730,39.65,80433.28,5.0,0.74838,0.00011,24.18315]
[1777946835467,39.65,80426.35,5.0,0.74764,0.00011,24.2184]
[1777946836474,39.65,80422.32,5.0,0.74722,0.00011,24.23882]
[1777946841509,39.65,80422.14,5.0,0.7472,0.00011,24.23957]
[1777946843523,39.65,80418.94,5.0,0.74686,0.00011,24.2557]
[1777946848558,39.65,80418.55,5.0,0.74682,0.00011,24.25742]
[1777946853593,39.65,80418.26,5.0,0.74682,0.00011,24.25497]
[1777946858628,39.65,80417.0,5.0,0.74669,0.00011,24.26109]
[1777946863662,39.65,80416.48,5.0,0.74664,0.00011,24.26344]
[1777946868698,39.65,80415.74,5.0,0.74657,0.00011,24.26688]
[1777946873733,39.65,80425.61,5.0,0.74762,0.00011,24.21665]
[1777946878768,39.65,80424.13,5.0,0.74747,0.00011,24.22408]
[1777946883803,39.65,80424.4,5.0,0.7475,0.00011,24.22264]
[1777946888838,39.65,80425.32,5.0,0.7476,0.00011,24.21792]
[1777946890851,39.64,80428.94,5.0,0.74799,0.00011,24.19909]
[1777946894880,39.64,80435.1,5.0,0.74868,0.00011,24.1661]
[1777946898907,39.63,80430.8,5.0,0.74825,0.00011,24.18642]
[1777946903943,39.62,80428.58,5.0,0.74805,0.00011,24.19568]
[1777946908979,39.62,80426.25,5.0,0.7478,0.00011,24.20762]
[1777946914014,39.62,80425.08,5.0,0.7477,0.00011,24.20991]
[1777946919048,39.62,80424.09,5.0,0.7476,0.00011,24.21495]
[1777946924084,39.62,80422.51,5.0,0.74743,0.00011,24.22295]
[1777946929118,39.62,80422.6,5.0,0.74744,0.00011,24.22244]
[1777946934154,39.62,80420.66,5.0,0.74723,0.00011,24.23222]
[1777946939189,39.62,80420.21,5.0,0.74719,0.00011,24.2344]
[1777946942021,39.62,80420.7,5.0,0.74724,0.00011,24.23187]
[1777946942244,39.62,80420.7,5.0,0.74724,0.00011,24.23187]
[1777946942345,39.62,80435.32,5.0,0.74879,0.00011,24.15756]
[1777946944504,39.62,80435.32,5.0,0.74879,0.00011,24.15754]
[1777946944572,39.62,80443.5,5.0,0.74967,0.00011,24.11543]
[1777946950267,39.61,80443.04,5.0,0.74965,0.00011,24.11609]
[1777946955302,39.61,80442.81,5.0,0.74966,0.00011,24.11561]
[1777946960337,39.6,80443.11,5.0,0.74973,0.00011,24.11242]
[1777946965374,39.6,80442.7,5.0,0.74971,0.00011,24.11288]
[1777946971419,39.59,80440.72,5.0,0.74956,0.00011,24.11735]
[1777946976454,39.58,80441.45,5.0,0.74968,0.00011,24.11165]
[1777946981489,39.58,80441.12,5.0,0.74967,0.00011,24.11205]
[1777946986524,39.57,80441.6,5.0,0.74976,0.00011,24.10768]
[1777946991873,39.56,80434.56,5.0,0.74904,0.00011,24.14208]
[1777946993756,39.56,80434.32,5.0,0.74901,0.00011,24.14344]
[1777946993827,39.56,80429.01,5.0,0.74845,0.00011,24.17061]
[1777946996594,39.56,80432.33,5.0,0.7488,0.00011,24.15387]
[1777947001630,39.57,80431.32,5.0,0.74868,0.00011,24.1594]
[1777947002030,39.57,80431.32,5.0,0.74868,0.00011,24.1594]
[1777947003400,39.57,80430.45,5.0,0.74859,0.00011,24.1639]
[1777947003431,39.57,80430.45,5.0,0.74859,0.00011,24.1639]
[1777947003644,39.57,80420.73,5.0,0.74756,0.00011,24.21339]
[1777947004651,39.57,80413.58,5.0,0.74679,0.00011,24.2497]
[1777947005658,39.57,80406.81,5.0,0.74607,0.00011,24.28397]
[1777947006665,39.57,80403.6,5.0,0.74573,0.00011,24.30014]
[1777947007329,39.57,80403.6,5.0,0.74573,0.00011,24.30014]
[1777947008678,39.56,80395.93,5.0,0.74491,0.00011,24.33871]
[1777947012580,39.56,80393.09,5.0,0.74461,0.00011,24.35263]
[1777947014721,39.56,80399.7,5.0,0.74533,0.00011,24.31891]
[1777947016588,39.56,80400.01,5.0,0.74537,0.00011,24.31724]
[1777947017746,39.56,80400.09,5.0,0.74538,0.00011,24.31674]
[1777947017832,39.56,80400.09,5.0,0.74538,0.00011,24.31674]
[1777947017821,39.56,80400.51,5.0,0.74542,0.00011,24.31452]
[1777947018018,39.56,80400.51,5.0,0.74542,0.00011,24.31452]
[1777947018353,39.56,80400.51,5.0,0.74542,0.00011,24.31452]
[1777947019755,39.56,80396.79,5.0,0.74503,0.00011,24.33311]
[1777947024304,39.56,80395.16,5.0,0.74486,0.00011,24.34086]
[1777947024791,39.56,80395.94,5.0,0.74495,0.00011,24.3368]
[1777947026805,39.56,80402.57,5.0,0.74566,0.00011,24.3031]
[1777947027812,39.56,80407.12,5.0,0.74615,0.00011,24.28]
[1777947028861,39.56,80411.66,5.0,0.74664,0.00011,24.25694]
[1777947031840,39.56,80408.39,5.0,0.74631,0.00011,24.26974]
[1777947036875,39.55,80408.77,5.0,0.74636,0.00011,24.26758]
[1777947041910,39.55,80405.96,5.0,0.74606,0.00011,24.28156]
[1777947046944,39.55,80405.96,5.0,0.74607,0.00011,24.28127]
[1777947049965,39.55,80409.51,5.0,0.74645,0.00011,24.26311]
[1777947055001,39.55,80411.75,5.0,0.74669,0.00011,24.25154]
[1777947060578,39.55,80411.61,5.0,0.74668,0.00011,24.25214]
[1777947064582,39.55,80412.44,5.0,0.74677,0.00011,24.24782]
[1777947069099,39.55,80406.03,5.0,0.74609,0.00011,24.28015]
[1777947076148,39.55,80404.02,5.0,0.74588,0.00011,24.2899]
[1777947081183,39.55,80403.47,5.0,0.74583,0.00011,24.29235]
[1777947083196,39.55,80396.98,5.0,0.74514,0.00011,24.32502]
[1777947088231,39.54,80397.73,5.0,0.74523,0.00011,24.32073]
[1777947095435,39.53,80397.93,5.0,0.74533,0.00011,24.31305]
[1777947098301,39.53,80394.36,5.0,0.74496,0.00011,24.33055]
[1777947103337,39.53,80393.82,5.0,0.74491,0.00011,24.33272]
[1777947108372,39.53,80396.78,5.0,0.74524,0.00011,24.31724]
[1777947113407,39.52,80395.68,5.0,0.74513,0.00011,24.32233]
[1777947118442,39.52,80396.31,5.0,0.74521,0.00011,24.31865]
[1777947123477,39.52,80397.16,5.0,0.74531,0.00011,24.31389]
[1777947127505,39.52,80401.18,5.0,0.74575,0.00011,24.29321]
[1777947130527,39.52,80397.97,5.0,0.74541,0.00011,24.30924]
[1777947135566,39.52,80397.32,5.0,0.74535,0.00011,24.31211]
[1777947141607,39.51,80397.3,5.0,0.74536,0.00011,24.3117]
[1777947146643,39.51,80397.51,5.0,0.74539,0.00011,24.31021]
[1777947151678,39.51,80397.32,5.0,0.7454,0.00011,24.307]
[1777947156714,39.51,80397.53,5.0,0.74543,0.00011,24.30554]
[1777947161750,39.51,80394.7,5.0,0.74513,0.00011,24.31943]
[1777947167792,39.51,80393.79,5.0,0.74505,0.00011,24.32347]
[1777947172841,39.5,80393.54,5.0,0.74503,0.00011,24.32444]
[1777947178869,39.5,80394.96,5.0,0.74519,0.00011,24.31647]
[1777947183904,39.5,80393.79,5.0,0.74508,0.00011,24.32193]
[1777947187932,39.49,80398.12,5.0,0.74557,0.00011,24.29883]
[1777947188939,39.49,80408.39,5.0,0.74667,0.00011,24.24668]
[1777947191960,39.49,80409.63,5.0,0.7468,0.00011,24.24035]
[1777947194981,39.49,80404.86,5.0,0.74629,0.00011,24.26455]
[1777947196995,39.49,80397.4,5.0,0.74549,0.00011,24.30227]
[1777947202030,39.49,80394.43,5.0,0.74518,0.00011,24.31689]
[1777947207066,39.49,80394.26,5.0,0.74517,0.00011,24.31732]
[1777947209080,39.49,80390.63,5.0,0.74479,0.00011,24.3355]
[1777947214115,39.48,80392.47,5.0,0.74503,0.00011,24.32111]
[1777947219150,39.48,80391.92,5.0,0.74498,0.00011,24.32344]
[1777947224187,39.48,80390.33,5.0,0.74484,0.00011,24.33011]
[1777947225638,39.48,80390.33,5.0,0.74484,0.00011,24.33011]
[1777947225697,39.48,80389.58,5.0,0.74476,0.00011,24.3338]
[1777947227208,39.48,80385.61,5.0,0.74434,0.00011,24.35365]
[1777947232242,39.46,80383.96,5.0,0.74426,0.00011,24.3569]
[1777947237277,39.44,80383.6,5.0,0.74428,0.00011,24.35598]
[1777947240298,39.44,80380.09,5.0,0.74391,0.00011,24.37335]
[1777947241305,39.44,80375.01,5.0,0.74336,0.00011,24.39884]
[1777947245334,39.42,80386.02,5.0,0.74467,0.00011,24.33723]
[1777947248355,39.41,80388.65,5.0,0.74499,0.00011,24.32224]
[1777947253390,39.41,80385.82,5.0,0.74469,0.00011,24.3362]
[1777947258425,39.41,80385.11,5.0,0.74462,0.00011,24.33934]
[1777947263460,39.41,80385.19,5.0,0.74464,0.00011,24.33847]
[1777947268495,39.4,80385.23,5.0,0.74466,0.00011,24.33781]
[1777947273530,39.4,80385.61,5.0,0.74473,0.00011,24.33176]
[1777947279572,39.4,80386.05,5.0,0.74478,0.00011,24.32903]
[1777947280603,39.4,80386.05,5.0,0.74478,0.00011,24.32903]
[1777947280926,39.4,80387.06,5.0,0.7449,0.00011,24.32376]
[1777947283603,39.4,80392.54,5.0,0.74549,0.00011,24.29582]
[1777947286624,39.4,80395.83,5.0,0.74584,0.00011,24.27897]
[1777947292666,39.4,80393.53,5.0,0.7456,0.00011,24.29048]
[1777947293559,39.4,80393.53,5.0,0.7456,0.00011,24.29048]
[1777947293673,39.4,80392.29,5.0,0.74547,0.00011,24.29675]
[1777947295081,39.4,80392.29,5.0,0.74547,0.00011,24.29675]
[1777947295135,39.4,80387.55,5.0,0.74496,0.00011,24.3207]
[1777947295609,39.4,80387.55,5.0,0.74496,0.00011,24.3207]
[1777947296098,39.4,80387.55,5.0,0.74496,0.00011,24.3207]
[1777947296174,39.4,80421.99,5.0,0.74865,0.00011,24.14519]
[1777947297809,39.4,80422.67,5.0,0.74873,0.00011,24.14171]
[1777947297910,39.4,80437.43,5.0,0.75031,0.00011,24.06535]
[1777947299147,39.4,80437.43,5.0,0.75031,0.00011,24.06535]
[1777947299268,39.39,80437.74,5.0,0.75035,0.00011,24.06352]
[1777947299605,39.39,80437.74,5.0,0.75035,0.00011,24.06352]
[1777947299696,39.39,80437.74,5.0,0.75035,0.00011,24.06352]
[1777947299998,39.39,80437.74,5.0,0.75035,0.00011,24.06352]
[1777947300774,39.39,80437.51,5.0,0.75033,0.00011,24.06446]
[1777947303604,39.39,80436.29,5.0,0.75021,0.00011,24.07027]
[1777947304752,39.39,80430.67,5.0,0.74962,0.00011,24.09868]
[1777947305342,39.39,80430.67,5.0,0.74962,0.00011,24.09868]
[1777947305759,39.39,80431.85,5.0,0.74975,0.00011,24.09237]
[1777947307773,39.39,80428.6,5.0,0.74941,0.00011,24.10852]
[1777947312809,39.38,80427.0,5.0,0.74927,0.00011,24.11533]
[1777947317844,39.38,80422.87,5.0,0.74886,0.00011,24.13483]
[1777947322878,39.37,80425.01,5.0,0.74912,0.00011,24.12234]
[1777947327913,39.36,80423.76,5.0,0.74902,0.00011,24.12728]
[1777947328431,39.36,80423.76,5.0,0.74902,0.00011,24.12728]
[1777947333956,39.36,80419.52,5.0,0.74862,0.00011,24.14348]
[1777947338990,39.35,80420.71,5.0,0.74878,0.00011,24.13582]
[1777947344026,39.35,80420.08,5.0,0.74874,0.00011,24.13753]
[1777947345034,39.34,80423.68,5.0,0.74913,0.00011,24.11875]
[1777947350069,39.34,80428.09,5.0,0.74963,0.00011,24.09469]
[1777947355238,39.33,80427.97,5.0,0.74964,0.00011,24.09428]
[1777947361146,39.33,80426.73,5.0,0.74954,0.00011,24.0989]
[1777947366043,39.32,80427.92,5.0,0.74969,0.00011,24.09176]
[1777947366231,39.32,80427.92,5.0,0.74969,0.00011,24.09176]
[1777947366181,39.32,80430.55,5.0,0.74997,0.00011,24.07796]
[1777947367188,39.32,80444.66,5.0,0.75148,0.00011,24.00489]
[1777947368005,39.32,80444.66,5.0,0.75148,0.00011,24.00489]
[1777947368195,39.32,80448.4,5.0,0.75188,0.00011,23.98539]
[1777947373230,39.32,80448.3,5.0,0.75188,0.00011,23.98521]
[1777947374135,39.32,80448.3,5.0,0.75188,0.00011,23.98521]
[1777947380280,39.32,80447.07,5.0,0.75177,0.00011,23.99059]
[1777947386683,39.31,80448.07,5.0,0.75189,0.00011,23.98484]
[1777947390764,39.31,80446.79,5.0,0.75177,0.00011,23.99077]
[1777947396927,39.31,80445.78,5.0,0.7517,0.00011,23.99145]
[1777947399254,39.31,80445.73,5.0,0.7517,0.00011,23.99142]
[1777947401950,39.3,80441.18,5.0,0.75122,0.00011,24.01454]
[1777947402048,39.3,80432.47,5.0,0.7503,0.00011,24.0592]
[1777947405455,39.3,80432.79,5.0,0.75035,0.00011,24.05689]
[1777947410491,39.3,80431.52,5.0,0.75023,0.00011,24.06236]
[1777947412505,39.3,80435.09,5.0,0.75062,0.00011,24.0435]
[1777947416532,39.29,80431.46,5.0,0.75025,0.00011,24.06144]
[1777947421568,39.29,80431.66,5.0,0.75029,0.00011,24.05936]
[1777947424624,39.29,80431.69,5.0,0.7503,0.00011,24.05878]
[1777947430631,39.28,80429.93,5.0,0.75015,0.00011,24.06637]
[1777947435666,39.28,80430.06,5.0,0.75018,0.00011,24.06462]
[1777947440701,39.27,80433.74,5.0,0.75059,0.00011,24.04455]
[1777947443722,39.27,80436.84,5.0,0.75094,0.00011,24.02794]
[1777947449765,39.27,80436.84,5.0,0.75096,0.00011,24.0269]
[1777947454800,39.26,80433.13,5.0,0.7506,0.00011,24.04153]
[1777947459835,39.26,80432.1,5.0,0.75051,0.00011,24.04591]
[1777947464871,39.26,80432.6,5.0,0.75058,0.00011,24.04237]
[1777947469906,39.25,80431.53,5.0,0.75048,0.00011,24.04696]
[1777947475948,39.25,80431.41,5.0,0.75049,0.00011,24.04644]
[1777947479127,39.25,80423.59,5.0,0.74967,0.00011,24.08606]
[1777947484991,39.24,80425.46,5.0,0.74989,0.00011,24.07553]
[1777947485116,39.24,80425.46,5.0,0.74989,0.00011,24.07553]
[1777947491054,39.24,80422.54,5.0,0.74961,0.00011,24.08901]
[1777947497097,39.23,80422.17,5.0,0.7496,0.00011,24.0893]
[1777947502132,39.23,80421.27,5.0,0.74953,0.00011,24.09278]
[1777947507167,39.22,80421.92,5.0,0.74962,0.00011,24.08828]
[1777947508174,39.22,80418.06,5.0,0.74921,0.00011,24.10796]
[1777947510067,39.22,80418.08,5.0,0.74922,0.00011,24.10761]
[1777947510114,39.22,80413.31,5.0,0.74871,0.00011,24.13218]
[1777947515225,39.21,80413.87,5.0,0.74882,0.00011,24.12404]
[1777947521265,39.21,80414.67,5.0,0.74893,0.00011,24.11835]
[1777947526301,39.2,80415.19,5.0,0.74902,0.00011,24.1144]
[1777947526963,39.2,80415.19,5.0,0.74902,0.00011,24.1144]
[1777947527081,39.2,80415.19,5.0,0.74902,0.00011,24.1144]
[1777947527308,39.2,80415.11,5.0,0.74901,0.00011,24.11456]
[1777947531337,39.2,80410.01,5.0,0.74848,0.00011,24.1398]
[1777947536372,39.19,80407.93,5.0,0.74829,0.00011,24.1491]
[1777947541406,39.19,80406.52,5.0,0.74817,0.00011,24.15492]
[1777947546442,39.18,80406.34,5.0,0.74817,0.00011,24.15441]
[1777947551477,39.18,80405.88,5.0,0.74815,0.00011,24.15534]
[1777947556512,39.17,80403.42,5.0,0.74792,0.00011,24.16656]
[1777947561547,39.16,80400.24,5.0,0.7476,0.00011,24.1814]
[1777947566583,39.16,80397.09,5.0,0.7473,0.00011,24.19603]
[1777947571618,39.15,80396.42,5.0,0.74728,0.00011,24.19417]
[1777947575749,39.15,80396.24,5.0,0.74727,0.00011,24.19445]
[1777947575994,39.15,80394.78,5.0,0.74713,0.00011,24.2013]
[1777947577107,39.15,80394.78,5.0,0.74713,0.00011,24.2013]
[1777947577184,39.14,80389.04,5.0,0.74652,0.00011,24.23009]
[1777947578666,39.14,80380.9,5.0,0.74565,0.00011,24.2714]
[1777947581178,39.14,80378.5,5.0,0.74539,0.00011,24.28331]
[1777947586723,39.13,80379.21,5.0,0.74553,0.00011,24.27686]
[1777947590621,39.13,80379.75,5.0,0.74558,0.00011,24.27416]
[1777947596796,39.13,80379.85,5.0,0.74559,0.00011,24.27391]
[1777947601831,39.13,80380.09,5.0,0.74561,0.00011,24.27284]
[1777947606866,39.13,80380.11,5.0,0.74561,0.00011,24.2729]
[1777947610337,39.13,80373.29,5.0,0.74487,0.00011,24.30786]
[1777947615929,39.13,80372.61,5.0,0.7448,0.00011,24.3113]
[1777947620964,39.13,80367.71,5.0,0.74427,0.00011,24.33624]
[1777947624227,39.13,80367.71,5.0,0.74427,0.00011,24.33624]
[1777947624317,39.13,80367.71,5.0,0.74427,0.00011,24.33624]
[1777947625047,39.13,80362.95,5.0,0.74375,0.00011,24.36034]
[1777947628129,39.13,80359.73,5.0,0.7434,0.00011,24.37656]
[1777947632042,39.13,80356.39,5.0,0.74307,0.00011,24.38954]
[1777947634253,39.13,80357.28,5.0,0.74317,0.00011,24.38494]
[1777947640098,39.13,80361.37,5.0,0.74362,0.00011,24.3636]
[1777947645133,39.13,80359.3,5.0,0.7434,0.00011,24.37377]
[1777947650168,39.13,80360.98,5.0,0.74359,0.00011,24.36486]
[1777947650917,39.13,80360.98,5.0,0.74359,0.00011,24.36486]
[1777947651175,39.13,80366.05,5.0,0.74415,0.00011,24.339]
[1777947652182,39.13,80369.73,5.0,0.74455,0.00011,24.32018]
[1777947657216,39.12,80371.05,5.0,0.74469,0.00011,24.31333]
[1777947659231,39.12,80374.97,5.0,0.74512,0.00011,24.29329]
[1777947664267,39.13,80376.64,5.0,0.7453,0.00011,24.28483]
[1777947670309,39.13,80375.36,5.0,0.74516,0.00011,24.29145]
[1777947675343,39.13,80376.46,5.0,0.74528,0.00011,24.28591]
[1777947680379,39.13,80376.01,5.0,0.74523,0.00011,24.2883]
[1777947686421,39.13,80376.48,5.0,0.74527,0.00011,24.286]
[1777947689441,39.13,80372.06,5.0,0.74479,0.00011,24.3086]
[1777947694477,39.13,80372.31,5.0,0.74484,0.00011,24.30363]
[1777947699512,39.13,80372.14,5.0,0.74483,0.00011,24.30449]
[1777947703162,39.13,80372.09,5.0,0.74482,0.00011,24.30473]
[1777947704546,39.13,80364.18,5.0,0.74396,0.00011,24.34502]
[1777947709582,39.13,80362.46,5.0,0.74378,0.00011,24.35348]
[1777947714617,39.12,80363.77,5.0,0.74393,0.00011,24.34656]
[1777947719652,39.12,80362.69,5.0,0.74382,0.00011,24.35182]
[1777947724686,39.12,80363.65,5.0,0.74392,0.00011,24.34669]
[1777947726700,39.12,80369.32,5.0,0.74454,0.00011,24.31771]
[1777947728087,39.12,80369.32,5.0,0.74454,0.00011,24.31771]
[1777947733750,39.12,80370.28,5.0,0.74465,0.00011,24.31274]
[1777947739792,39.12,80370.43,5.0,0.74467,0.00011,24.31191]
[1777947745621,39.12,80372.31,5.0,0.74487,0.00011,24.30228]
[1777947751608,39.12,80371.49,5.0,0.74478,0.00011,24.30639]
[1777947756610,39.12,80371.91,5.0,0.74485,0.00011,24.30055]
[1777947761946,39.12,80369.57,5.0,0.7446,0.00011,24.31247]
[1777947766980,39.12,80369.58,5.0,0.7446,0.00011,24.31236]
[1777947772017,39.12,80370.33,5.0,0.74468,0.00011,24.30848]
[1777947779066,39.12,80369.73,5.0,0.74462,0.00011,24.31148]
[1777947779865,39.12,80369.73,5.0,0.74462,0.00011,24.31148]
[1777947780073,39.12,80378.33,5.0,0.74555,0.00011,24.26755]
[1777947780813,39.12,80378.33,5.0,0.74555,0.00011,24.26755]
[1777947781081,39.12,80387.13,5.0,0.7465,0.00011,24.22247]
[1777947782087,39.12,80392.54,5.0,0.74709,0.00011,24.19479]
[1777947783239,39.12,80392.54,5.0,0.74709,0.00011,24.19479]
[1777947783330,39.12,80395.42,5.0,0.7474,0.00011,24.18008]
[1777947789137,39.12,80396.15,5.0,0.74746,0.00011,24.17709]
[1777947794172,39.12,80396.02,5.0,0.74748,0.00011,24.17624]
[1777947799209,39.11,80396.88,5.0,0.7476,0.00011,24.17032]
[1777947803235,39.11,80400.24,5.0,0.74798,0.00011,24.15184]
[1777947809278,39.1,80402.45,5.0,0.74825,0.00011,24.13882]
[1777947814312,39.1,80403.86,5.0,0.74845,0.00011,24.12659]
[1777947819348,39.09,80404.35,5.0,0.74853,0.00011,24.12283]
[1777947824383,39.09,80404.02,5.0,0.74852,0.00011,24.12331]
[1777947831432,39.08,80404.17,5.0,0.74857,0.00011,24.12062]
[1777947836466,39.08,80401.04,5.0,0.74826,0.00011,24.13557]
[1777947841502,39.07,80402.18,5.0,0.74841,0.00011,24.12843]
[1777947844523,39.07,80405.63,5.0,0.74879,0.00011,24.10988]
[1777947847544,39.07,80410.43,5.0,0.74932,0.00011,24.0844]
[1777947852579,39.06,80412.5,5.0,0.74956,0.00011,24.07272]
[1777947855976,39.06,80415.29,5.0,0.74988,0.00011,24.05772]
[1777947857614,39.06,80419.14,5.0,0.7503,0.00011,24.03741]
[1777947862648,39.06,80419.53,5.0,0.75035,0.00011,24.03467]
[1777947867966,39.05,80419.82,5.0,0.75039,0.00011,24.03274]
[1777947871712,39.05,80425.51,5.0,0.75104,0.00011,23.99866]
[1777947876746,39.05,80426.28,5.0,0.75113,0.00011,23.99415]
[1777947880775,39.05,80430.28,5.0,0.75157,0.00011,23.97292]
[1777947885810,39.05,80430.04,5.0,0.75155,0.00011,23.97378]
[1777947892132,39.04,80432.32,5.0,0.7518,0.00011,23.9616]
[1777947892179,39.04,80432.32,5.0,0.7518,0.00011,23.9616]
[1777947892452,39.04,80432.32,5.0,0.7518,0.00011,23.9616]
[1777947892664,39.04,80432.32,5.0,0.7518,0.00011,23.9616]
[1777947892763,39.04,80432.67,5.0,0.75184,0.00011,23.95958]
[1777947893170,39.04,80432.67,5.0,0.75184,0.00011,23.95958]
[1777947893246,39.04,80432.67,5.0,0.75184,0.00011,23.95958]
[1777947893289,39.04,80445.97,5.0,0.75326,0.00011,23.89005]
[1777947895514,39.04,80445.97,5.0,0.75326,0.00011,23.88998]
[1777947895601,39.04,80453.38,5.0,0.75406,0.00011,23.85109]
[1777947897894,39.04,80459.18,5.0,0.75467,0.00011,23.82073]
[1777947898901,39.04,80462.41,5.0,0.75501,0.00011,23.80381]
[1777947900108,39.04,80462.41,5.0,0.75501,0.00011,23.80381]
[1777947900294,39.04,80462.41,5.0,0.75501,0.00011,23.80381]
[1777947900359,39.04,80466.01,5.0,0.75539,0.00011,23.78495]
[1777947901386,39.04,80466.01,5.0,0.75539,0.00011,23.78495]
[1777947901487,39.05,80474.19,5.0,0.75626,0.00011,23.74192]
[1777947903288,39.05,80477.62,5.0,0.75662,0.00011,23.72407]
[1777947904965,39.05,80477.62,5.0,0.75661,0.00011,23.72425]
[1777947904990,39.05,80481.22,5.0,0.75699,0.00011,23.70541]
[1777947906725,39.05,80481.22,5.0,0.75699,0.00011,23.70541]
[1777947909088,39.05,80480.94,5.0,0.75695,0.00011,23.70753]
[1777947909128,39.05,80478.88,5.0,0.75673,0.00011,23.71864]
[1777947916028,39.06,80480.19,5.0,0.75684,0.00011,23.71316]
[1777947918938,39.06,80480.0,5.0,0.75681,0.00011,23.71479]
[1777947920781,39.06,80496.64,5.0,0.75856,0.00011,23.62706]
[1777947921814,39.06,80496.64,5.0,0.75856,0.00011,23.62706]
[1777947922070,39.06,80497.64,5.0,0.75866,0.00011,23.62197]
[1777947923077,39.06,80505.84,5.0,0.75952,0.00011,23.57859]
[1777947924427,39.06,80511.53,5.0,0.76011,0.00011,23.54855]
[1777947926690,39.06,80511.66,5.0,0.76012,0.00011,23.54813]
[1777947926777,39.07,80517.86,5.0,0.76076,0.0001,23.51568]
[1777947930126,39.07,80520.95,5.0,0.76106,0.0001,23.5002]
[1777947931133,39.07,80517.13,5.0,0.76068,0.0001,23.51722]
[1777947936204,39.07,80517.44,5.0,0.76069,0.0001,23.51694]
[1777947942210,39.08,80514.66,5.0,0.76035,0.0001,23.53407]
[1777947946238,39.09,80510.67,5.0,0.75991,0.00011,23.55657]
[1777947948253,39.09,80506.69,5.0,0.75948,0.00011,23.57833]
[1777947949260,39.09,80502.5,5.0,0.75903,0.00011,23.60087]
[1777947953289,39.09,80499.49,5.0,0.7587,0.00011,23.61781]
[1777947958323,39.1,80499.57,5.0,0.75869,0.00011,23.61845]
[1777947963359,39.1,80500.6,5.0,0.75878,0.00011,23.61405]
[1777947966379,39.1,80506.82,5.0,0.75942,0.00011,23.58167]
[1777947969401,39.11,80509.83,5.0,0.75972,0.0001,23.5664]
[1777947974436,39.11,80511.19,5.0,0.75984,0.0001,23.56051]
[1777947979471,39.12,80509.44,5.0,0.75963,0.0001,23.57119]
[1777947983498,39.12,80504.7,5.0,0.75911,0.00011,23.59743]
[1777947988214,39.12,80502.75,5.0,0.75889,0.00011,23.6087]
[1777947992562,39.13,80495.95,5.0,0.75818,0.00011,23.64208]
[1777947995582,39.13,80491.55,5.0,0.7577,0.00011,23.66592]
[1777948000618,39.13,80490.54,5.0,0.75758,0.00011,23.67214]
[1777948005652,39.13,80489.68,5.0,0.75747,0.00011,23.67739]
[1777948010688,39.14,80490.19,5.0,0.75751,0.00011,23.67537]
[1777948015723,39.14,80487.99,5.0,0.75727,0.00011,23.68765]
[1777948017363,39.14,80486.27,5.0,0.75709,0.00011,23.69686]
[1777948017404,39.14,80485.21,5.0,0.75697,0.00011,23.70245]
[1777948020665,39.14,80485.15,5.0,0.75696,0.00011,23.70298]
[1777948021092,39.14,80484.81,5.0,0.75692,0.00011,23.70498]
[1777948021619,39.14,80484.81,5.0,0.75692,0.00011,23.70498]
[1777948021765,39.14,80484.27,5.0,0.75686,0.00011,23.70793]
[1777948022772,39.14,80480.89,5.0,0.75651,0.00011,23.72585]
[1777948025799,39.14,80477.74,5.0,0.75617,0.00011,23.74266]
[1777948030468,39.14,80477.95,5.0,0.75619,0.00011,23.74161]
[1777948030597,39.14,80477.95,5.0,0.75619,0.00011,23.74161]
[1777948030828,39.14,80477.95,5.0,0.75619,0.00011,23.74161]
[1777948030928,39.14,80477.95,5.0,0.75619,0.00011,23.74161]
[1777948031040,39.14,80478.77,5.0,0.75627,0.00011,23.73763]
[1777948031840,39.14,80478.77,5.0,0.75627,0.00011,23.73778]
[1777948033855,39.15,80475.82,5.0,0.75595,0.00011,23.75362]
[1777948034970,39.15,80475.23,5.0,0.75588,0.00011,23.75686]
[1777948035869,39.15,80470.57,5.0,0.75539,0.00011,23.78149]
[1777948036876,39.15,80462.79,5.0,0.75456,0.00011,23.82242]
[1777948040904,39.15,80472.48,5.0,0.75558,0.00011,23.77186]
[1777948044932,39.15,80472.01,5.0,0.75552,0.00011,23.77478]
[1777948049968,39.15,80470.98,5.0,0.7554,0.00011,23.78075]
[1777948055007,39.15,80470.71,5.0,0.75539,0.00011,23.779]
[1777948060043,39.16,80471.5,5.0,0.75546,0.00011,23.77539]
[1777948065078,39.16,80471.21,5.0,0.75542,0.00011,23.77745]
[1777948070113,39.16,80471.18,5.0,0.75541,0.00011,23.77814]
[1777948075148,39.16,80471.14,5.0,0.75539,0.00011,23.77886]
[1777948080183,39.16,80471.05,5.0,0.75537,0.00011,23.77984]
[1777948085218,39.16,80471.17,5.0,0.75538,0.00011,23.77972]
[1777948090253,39.17,80473.31,5.0,0.75559,0.00011,23.76899]
[1777948095288,39.17,80472.64,5.0,0.75551,0.00011,23.77306]
[1777948100323,39.17,80472.1,5.0,0.75544,0.00011,23.77643]
[1777948101699,39.17,80472.1,5.0,0.75544,0.00011,23.77643]
[1777948107879,39.17,80472.19,5.0,0.75544,0.00011,23.77649]
[1777948113414,39.18,80471.29,5.0,0.75536,0.00011,23.77832]
[1777948116435,39.18,80468.3,5.0,0.75503,0.00011,23.7943]
[1777948121054,39.18,80468.22,5.0,0.75502,0.00011,23.79506]
[1777948122477,39.18,80471.67,5.0,0.75538,0.00011,23.77712]
[1777948125117,39.18,80471.96,5.0,0.75541,0.00011,23.77578]
[1777948125203,39.18,80471.96,5.0,0.75541,0.00011,23.77578]
[1777948125416,39.18,80471.96,5.0,0.75541,0.00011,23.77578]
[1777948125490,39.18,80471.96,5.0,0.75541,0.00011,23.77578]
[1777948125535,39.18,80471.96,5.0,0.75541,0.00011,23.77578]
[1777948125563,39.18,80471.99,5.0,0.75541,0.00011,23.77572]
[1777948129077,39.18,80470.7,5.0,0.75527,0.00011,23.7828]
[1777948129127,39.18,80470.7,5.0,0.75527,0.00011,23.7828]
[1777948129326,39.18,80470.7,5.0,0.75527,0.00011,23.7828]
[1777948129427,39.18,80470.7,5.0,0.75527,0.00011,23.7828]
[1777948129526,39.18,80472.01,5.0,0.7554,0.00011,23.77602]
[1777948134561,39.18,80471.64,5.0,0.75535,0.00011,23.77845]
[1777948138589,39.18,80468.0,5.0,0.75496,0.00011,23.79792]
[1777948139515,39.18,80468.0,5.0,0.75496,0.00011,23.79792]
[1777948139765,39.18,80464.88,5.0,0.75463,0.00011,23.81435]
[1777948140237,39.18,80464.88,5.0,0.75463,0.00011,23.81435]
[1777948140512,39.18,80464.88,5.0,0.75463,0.00011,23.81435]
[1777948140604,39.18,80464.88,5.0,0.75463,0.00011,23.81442]
[1777948141611,39.18,80456.0,5.0,0.75368,0.00011,23.86094]
[1777948142262,39.18,80456.0,5.0,0.75368,0.00011,23.86094]
[1777948142618,39.19,80452.43,5.0,0.7533,0.00011,23.87964]
[1777948143630,39.19,80452.43,5.0,0.7533,0.00011,23.87964]
[1777948143847,39.19,80452.43,5.0,0.7533,0.00011,23.87964]
[1777948143894,39.19,80451.62,5.0,0.75322,0.00011,23.88386]
[1777948147653,39.18,80447.92,5.0,0.75282,0.00011,23.90309]
[1777948148403,39.18,80447.92,5.0,0.75282,0.00011,23.90309]
[1777948153695,39.18,80446.36,5.0,0.75266,0.00011,23.91096]
[1777948158730,39.18,80446.52,5.0,0.75268,0.00011,23.90989]
[1777948163765,39.18,80447.11,5.0,0.75275,0.00011,23.90658]
[1777948168801,39.18,80447.75,5.0,0.75282,0.00011,23.90299]
[1777948173836,39.18,80447.32,5.0,0.7528,0.00011,23.90133]
[1777948176172,39.18,80447.5,5.0,0.75283,0.00011,23.90031]
[1777948177864,39.18,80453.82,5.0,0.7535,0.00011,23.86727]
[1777948178871,39.18,80457.96,5.0,0.75394,0.00011,23.84563]
[1777948181818,39.18,80458.7,5.0,0.75402,0.00011,23.84181]
[1777948182289,39.18,80457.86,5.0,0.75393,0.00011,23.84623]
[1777948182902,39.18,80457.63,5.0,0.7539,0.00011,23.84745]
[1777948183908,39.18,80451.04,5.0,0.7532,0.00011,23.88189]
[1777948184881,39.18,80451.04,5.0,0.7532,0.00011,23.88189]
[1777948185950,39.18,80448.31,5.0,0.75291,0.00011,23.89611]
[1777948186000,39.18,80443.71,5.0,0.75242,0.00011,23.92004]
[1777948188944,39.18,80446.83,5.0,0.75276,0.00011,23.90362]
[1777948191965,39.18,80449.92,5.0,0.75309,0.00011,23.8874]
[1777948197004,39.18,80451.9,5.0,0.7533,0.00011,23.87699]
[1777948202040,39.18,80458.55,5.0,0.75401,0.00011,23.8422]
[1777948209089,39.18,80459.59,5.0,0.75412,0.00011,23.83698]
[1777948214124,39.18,80459.65,5.0,0.75412,0.00011,23.83683]
[1777948219159,39.18,80459.75,5.0,0.75413,0.00011,23.83646]
[1777948224194,39.18,80460.93,5.0,0.75425,0.00011,23.83044]
[1777948229230,39.18,80464.21,5.0,0.75459,0.00011,23.81349]
[1777948235272,39.18,80466.58,5.0,0.75486,0.00011,23.79773]
[1777948240307,39.18,80465.93,5.0,0.75478,0.00011,23.8015]
[1777948242321,39.19,80461.04,5.0,0.75426,0.00011,23.82724]
[1777948247355,39.19,80462.66,5.0,0.75443,0.00011,23.81898]
[1777948251384,39.19,80468.96,5.0,0.75509,0.00011,23.78616]
[1777948252858,39.19,80468.96,5.0,0.75509,0.00011,23.78616]
[1777948253398,39.19,80471.75,5.0,0.75539,0.00011,23.77167]
[1777948253553,39.19,80471.75,5.0,0.75539,0.00011,23.77167]
[1777948253923,39.19,80471.75,5.0,0.75539,0.00011,23.77167]
[1777948253927,39.19,80467.73,5.0,0.75496,0.00011,23.79284]
[1777948255412,39.19,80463.81,5.0,0.75454,0.00011,23.81345]
[1777948256530,39.19,80463.81,5.0,0.75454,0.00011,23.81345]
[1777948256626,39.19,80463.81,5.0,0.75454,0.00011,23.81345]
[1777948256988,39.19,80463.81,5.0,0.75454,0.00011,23.81345]
[1777948257057,39.19,80463.81,5.0,0.75454,0.00011,23.81345]
[1777948262588,39.19,80464.38,5.0,0.7546,0.00011,23.81079]
[1777948268503,39.19,80464.87,5.0,0.75464,0.00011,23.80864]
[1777948273553,39.19,80465.77,5.0,0.75473,0.00011,23.80423]
[1777948278588,39.19,80463.18,5.0,0.75445,0.00011,23.81805]
[1777948280724,39.19,80462.26,5.0,0.75435,0.00011,23.82291]
[1777948286837,39.19,80462.32,5.0,0.75435,0.00011,23.82284]
[1777948291833,39.19,80464.86,5.0,0.75462,0.00011,23.80973]
[1777948293588,39.19,80466.2,5.0,0.75478,0.00011,23.79917]
[1777948294992,39.2,80467.99,5.0,0.75497,0.00011,23.78986]
[1777948300744,39.2,80471.66,5.0,0.75535,0.00011,23.77121]
[1777948305778,39.2,80473.45,5.0,0.75553,0.00011,23.76233]
[1777948310813,39.2,80473.84,5.0,0.75556,0.00011,23.7608]
[1777948311493,39.2,80473.84,5.0,0.75556,0.00011,23.7608]
[1777948314533,39.2,80475.3,5.0,0.75571,0.00011,23.75346]
[1777948320018,39.2,80475.51,5.0,0.75572,0.00011,23.75294]
[1777948320097,39.21,80460.62,5.0,0.75413,0.00011,23.83117]
[1777948321891,39.21,80452.3,5.0,0.75325,0.00011,23.87471]
[1777948322272,39.21,80452.3,5.0,0.75325,0.00011,23.87471]
[1777948322898,39.21,80451.88,5.0,0.7532,0.00011,23.87688]
[1777948327932,39.21,80451.21,5.0,0.75313,0.00011,23.88026]
[1777948332968,39.2,80451.55,5.0,0.75317,0.00011,23.87835]
[1777948338003,39.2,80451.57,5.0,0.75318,0.00011,23.87812]
[1777948343037,39.2,80447.73,5.0,0.75277,0.00011,23.898]
[1777948346197,39.2,80446.74,5.0,0.75267,0.00011,23.90306]
[1777948356129,39.2,80447.57,5.0,0.75279,0.00011,23.89453]
[1777948358381,39.2,80448.41,5.0,0.75288,0.00011,23.89008]
[1777948368213,39.2,80447.98,5.0,0.75284,0.00011,23.89197]
[1777948370600,39.2,80447.21,5.0,0.75276,0.00011,23.89591]
[1777948380297,39.2,80448.83,5.0,0.75294,0.00011,23.88708]
[1777948385332,39.2,80448.39,5.0,0.7529,0.00011,23.8892]
[1777948390367,39.2,80448.3,5.0,0.75289,0.00011,23.88949]
[1777948395401,39.2,80448.18,5.0,0.75288,0.00011,23.88993]
[1777948400437,39.2,80448.06,5.0,0.75287,0.00011,23.89039]
[1777948405472,39.19,80448.23,5.0,0.75289,0.00011,23.88932]
[1777948410507,39.19,80448.29,5.0,0.7529,0.00011,23.88884]
[1777948415542,39.19,80447.7,5.0,0.75287,0.00011,23.88804]
[1777948416452,39.19,80447.7,5.0,0.75287,0.00011,23.88804]
[1777948416471,39.19,80447.7,5.0,0.75287,0.00011,23.88804]
[1777948416490,39.19,80447.7,5.0,0.75287,0.00011,23.88804]
[1777948416994,39.19,80447.7,5.0,0.75287,0.00011,23.88804]
[1777948418563,39.19,80438.31,5.0,0.75187,0.00011,23.9368]
[1777948420577,39.19,80436.02,5.0,0.75162,0.00011,23.94851]
[1777948423597,39.19,80432.14,5.0,0.75122,0.00011,23.96835]
[1777948427350,39.19,80430.62,5.0,0.75106,0.00011,23.97587]
[1777948431929,39.19,80430.4,5.0,0.75105,0.00011,23.97651]
[1777948433668,39.19,80440.57,5.0,0.75214,0.00011,23.9233]
[1777948434675,39.19,80444.08,5.0,0.75252,0.00011,23.90491]
[1777948436688,39.19,80443.79,5.0,0.75249,0.00011,23.9063]
[1777948437683,39.19,80443.79,5.0,0.75249,0.00011,23.9063]
[1777948443738,39.18,80444.77,5.0,0.7526,0.00011,23.90084]
[1777948445752,39.18,80440.76,5.0,0.75217,0.00011,23.92162]
[1777948446760,39.18,80437.37,5.0,0.75181,0.00011,23.93921]
[1777948448774,39.18,80447.21,5.0,0.75287,0.00011,23.88783]
[1777948454818,39.18,80449.26,5.0,0.75309,0.00011,23.87692]
[1777948459854,39.18,80446.96,5.0,0.75285,0.00011,23.88879]
[1777948464889,39.18,80447.07,5.0,0.75286,0.00011,23.88806]
[1777948469924,39.18,80446.36,5.0,0.75279,0.00011,23.89159]
[1777948474958,39.18,80443.49,5.0,0.75251,0.00011,23.90263]
[1777948479994,39.18,80441.7,5.0,0.75232,0.00011,23.91169]
[1777948485228,39.18,80441.46,5.0,0.7523,0.00011,23.91271]
[1777948489056,39.18,80437.39,5.0,0.75187,0.00011,23.93359]
[1777948494092,39.18,80435.66,5.0,0.7517,0.00011,23.94218]
[1777948497666,39.17,80435.94,5.0,0.75173,0.00011,23.94036]
[1777948497957,39.17,80435.94,5.0,0.75173,0.00011,23.94036]
[1777948498120,39.17,80442.63,5.0,0.75245,0.00011,23.90547]
[1777948499127,39.17,80453.93,5.0,0.75365,0.00011,23.84647]
[1777948500085,39.17,80453.93,5.0,0.75365,0.00011,23.84647]
[1777948500134,39.17,80459.85,5.0,0.75428,0.00011,23.81551]
[1777948501141,39.17,80459.62,5.0,0.75426,0.00011,23.81678]
[1777948502574,39.17,80459.55,5.0,0.75425,0.00011,23.81719]
[1777948503044,39.17,80459.55,5.0,0.75425,0.00011,23.81719]
[1777948509656,39.18,80462.14,5.0,0.75452,0.00011,23.804]
[1777948511211,39.18,80467.22,5.0,0.75505,0.00011,23.7775]
[1777948513225,39.18,80470.84,5.0,0.75543,0.00011,23.7587]
[1777948515238,39.18,80476.32,5.0,0.75601,0.00011,23.73014]
[1777948519814,39.18,80479.18,5.0,0.7563,0.00011,23.71569]
[1777948525309,39.18,80478.04,5.0,0.75616,0.00011,23.7226]
[1777948527323,39.18,80482.82,5.0,0.75666,0.00011,23.69776]
[1777948531719,39.19,80482.66,5.0,0.75665,0.00011,23.69559]
[1777948532068,39.19,80482.66,5.0,0.75665,0.00011,23.69559]
[1777948532297,39.19,80482.66,5.0,0.75665,0.00011,23.69559]
[1777948532398,39.19,80490.29,5.0,0.75746,0.00011,23.65555]
[1777948534371,39.19,80493.73,5.0,0.75781,0.00011,23.63779]
[1777948537347,39.19,80494.49,5.0,0.75788,0.00011,23.63426]
[1777948538400,39.19,80498.47,5.0,0.75829,0.00011,23.61373]
[1777948539411,39.19,80506.38,5.0,0.75912,0.00011,23.57213]
[1777948543340,39.2,80504.97,5.0,0.75895,0.00011,23.58052]
[1777948549477,39.2,80504.25,5.0,0.75884,0.00011,23.58642]
[1777948555379,39.21,80501.48,5.0,0.75853,0.00011,23.60225]
[1777948557534,39.21,80505.0,5.0,0.75887,0.00011,23.58476]
[1777948562568,39.22,80506.23,5.0,0.75898,0.0001,23.57973]
[1777948564816,39.22,80506.73,5.0,0.75902,0.0001,23.57738]
[1777948566597,39.22,80511.81,5.0,0.75954,0.0001,23.55138]
[1777948568194,39.22,80511.81,5.0,0.75954,0.0001,23.55138]
[1777948569276,39.22,80513.4,5.0,0.75969,0.0001,23.54358]
[1777948569328,39.22,80513.4,5.0,0.75969,0.0001,23.54358]
[1777948569365,39.22,80513.4,5.0,0.75969,0.0001,23.54358]
[1777948569453,39.23,80516.34,5.0,0.75999,0.0001,23.52833]
[1777948570624,39.23,80523.73,5.0,0.76076,0.0001,23.48943]
[1777948571631,39.23,80527.08,5.0,0.7611,0.0001,23.47202]
[1777948576667,39.24,80529.19,5.0,0.76128,0.0001,23.4629]
[1777948581701,39.24,80527.51,5.0,0.76107,0.0001,23.47397]
[1777948584723,39.25,80530.38,5.0,0.76135,0.0001,23.45997]
[1777948589033,39.25,80532.64,5.0,0.76156,0.0001,23.44923]
[1777948589165,39.25,80532.64,5.0,0.76156,0.0001,23.44923]
[1777948589433,39.25,80532.64,5.0,0.76156,0.0001,23.44923]
[1777948589451,39.25,80534.55,5.0,0.76174,0.0001,23.43984]
[1777948589826,39.25,80534.55,5.0,0.76174,0.0001,23.43984]
[1777948589872,39.25,80550.56,5.0,0.76341,0.0001,23.35441]
[1777948591773,39.26,80551.53,5.0,0.76352,0.0001,23.34626]
[1777948592725,39.26,80551.53,5.0,0.76352,0.0001,23.34626]
[1777948592976,39.26,80546.52,5.0,0.76299,0.0001,23.37347]
[1777948594795,39.26,80538.45,5.0,0.76213,0.0001,23.41737]
[1777948598082,39.26,80535.7,5.0,0.76183,0.0001,23.43278]
[1777948601875,39.27,80536.82,5.0,0.76192,0.0001,23.42817]
[1777948604212,39.27,80536.56,5.0,0.76188,0.0001,23.43025]
[1777948607407,39.27,80534.62,5.0,0.76166,0.0001,23.44157]
[1777948612921,39.28,80535.48,5.0,0.76171,0.0001,23.43922]
[1777948617955,39.29,80532.19,5.0,0.76134,0.0001,23.45836]
[1777948620522,39.29,80532.19,5.0,0.76134,0.0001,23.45836]
[1777948621503,39.29,80532.19,5.0,0.76133,0.0001,23.45908]
[1777948621518,39.29,80520.44,5.0,0.76009,0.0001,23.52211]
[1777948621591,39.29,80520.44,5.0,0.76009,0.0001,23.52211]
[1777948622991,39.29,80515.89,5.0,0.7596,0.0001,23.54647]
[1777948625007,39.3,80512.43,5.0,0.75923,0.0001,23.56528]
[1777948627579,39.3,80512.75,5.0,0.75926,0.0001,23.56405]
[1777948627722,39.3,80512.75,5.0,0.75926,0.0001,23.56405]
[1777948628172,39.3,80512.75,5.0,0.75926,0.0001,23.56405]
[1777948628256,39.3,80512.75,5.0,0.75926,0.0001,23.56405]
[1777948628273,39.3,80525.81,5.0,0.76061,0.0001,23.49536]
[1777948629183,39.3,80525.81,5.0,0.76061,0.0001,23.49536]
[1777948629234,39.3,80534.02,5.0,0.76147,0.0001,23.45178]
[1777948630042,39.3,80534.02,5.0,0.76147,0.0001,23.45209]
[1777948634541,39.3,80534.44,5.0,0.76149,0.0001,23.45093]
[1777948635294,39.31,80535.64,5.0,0.76161,0.0001,23.4449]
[1777948636067,39.31,80538.01,5.0,0.76184,0.0001,23.43302]
[1777948636121,39.31,80541.91,5.0,0.76225,0.0001,23.41227]
[1777948640568,39.31,80543.68,5.0,0.7624,0.0001,23.40439]
[1777948646453,39.32,80545.86,5.0,0.76259,0.0001,23.39483]
[1777948652012,39.33,80545.24,5.0,0.7625,0.0001,23.39685]
[1777948652905,39.33,80546.66,5.0,0.76264,0.0001,23.3897]
[1777948653392,39.33,80551.36,5.0,0.76311,0.0001,23.36549]
[1777948659245,39.34,80552.44,5.0,0.76319,0.0001,23.36195]
[1777948664279,39.35,80554.93,5.0,0.76339,0.0001,23.3514]
[1777948667113,39.35,80555.56,5.0,0.76344,0.0001,23.34896]
[1777948668360,39.36,80571.54,5.0,0.76508,0.0001,23.26451]
[1777948669315,39.36,80571.49,5.0,0.76506,0.0001,23.26533]
[1777948671329,39.38,80568.78,5.0,0.76467,0.0001,23.28581]
[1777948673978,39.38,80568.9,5.0,0.76466,0.0001,23.28623]
[1777948674994,39.38,80568.48,5.0,0.76461,0.0001,23.28901]
[1777948675344,39.38,80568.48,5.0,0.76461,0.0001,23.28901]
[1777948675397,39.38,80568.48,5.0,0.76461,0.0001,23.28901]
[1777948678378,39.39,80571.38,5.0,0.76487,0.0001,23.2756]
[1777948681678,39.43,80573.29,5.0,0.76486,0.0001,23.2766]
[1777948681732,39.43,80573.29,5.0,0.76486,0.0001,23.2766]
[1777948681830,39.43,80573.29,5.0,0.76486,0.0001,23.2766]
[1777948682406,39.43,80579.06,5.0,0.76545,0.0001,23.2463]
[1777948685427,39.49,80582.01,5.0,0.76544,0.0001,23.24731]
[1777948688230,39.51,80583.39,5.0,0.76548,0.0001,23.24593]
[1777948688448,39.51,80593.67,5.0,0.76652,0.0001,23.19155]
[1777948690504,39.51,80592.57,5.0,0.7664,0.0001,23.19805]
[1777948691315,39.52,80590.26,5.0,0.76615,0.0001,23.211]
[1777948692475,39.54,80573.92,5.0,0.76436,0.0001,23.30442]
[1777948693571,39.54,80573.92,5.0,0.76436,0.0001,23.30442]
[1777948693509,39.54,80562.87,5.0,0.76321,0.0001,23.36358]
[1777948693697,39.54,80562.87,5.0,0.76321,0.0001,23.36358]
[1777948694489,39.54,80562.74,5.0,0.76319,0.0001,23.36466]
[1777948695497,39.54,80558.71,5.0,0.76277,0.0001,23.38642]
[1777948697512,39.54,80555.78,5.0,0.76245,0.0001,23.40265]
[1777948699286,39.54,80557.45,5.0,0.76262,0.0001,23.39416]
[1777948699391,39.54,80557.45,5.0,0.76262,0.0001,23.39416]
[1777948699526,39.55,80553.38,5.0,0.76219,0.0001,23.41606]
[1777948700533,39.55,80548.46,5.0,0.76168,0.0001,23.4424]
[1777948701539,39.55,80545.11,5.0,0.76132,0.0001,23.46039]
[1777948704841,39.55,80543.94,5.0,0.76119,0.0001,23.46711]
[1777948707161,39.55,80543.21,5.0,0.7611,0.0001,23.47178]
[1777948707582,39.55,80543.8,5.0,0.76116,0.0001,23.46893]
[1777948710842,39.56,80546.28,5.0,0.7614,0.0001,23.45666]
[1777948711610,39.56,80553.5,5.0,0.76216,0.0001,23.41507]
[1777948712617,39.56,80556.67,5.0,0.76248,0.0001,23.39863]
[1777948713624,39.56,80559.62,5.0,0.76278,0.0001,23.38337]
[1777948718659,39.57,80558.56,5.0,0.76264,0.0001,23.39079]
[1777948721680,39.57,80569.88,5.0,0.76379,0.0001,23.33187]
[1777948722687,39.57,80573.62,5.0,0.76416,0.0001,23.31244]
[1777948727722,39.58,80576.87,5.0,0.76446,0.0001,23.29738]
[1777948730832,39.58,80579.13,5.0,0.76467,0.0001,23.28628]
[1777948730840,39.58,80581.36,5.0,0.76489,0.0001,23.27489]
[1777948734783,39.59,80578.53,5.0,0.76457,0.0001,23.29187]
[1777948738821,39.6,80576.73,5.0,0.76436,0.0001,23.30282]
[1777948738915,39.6,80576.73,5.0,0.76436,0.0001,23.30282]
[1777948738975,39.6,80576.73,5.0,0.76436,0.0001,23.30282]
[1777948739079,39.6,80576.73,5.0,0.76436,0.0001,23.30282]
[1777948739165,39.6,80582.66,5.0,0.76496,0.0001,23.27176]
[1777948740636,39.6,80582.66,5.0,0.76496,0.0001,23.27176]
[1777948740913,39.6,80592.03,5.0,0.7659,0.0001,23.22283]
[1777948746035,39.6,80592.2,5.0,0.76591,0.0001,23.22236]
[1777948746191,39.6,80592.2,5.0,0.76591,0.0001,23.22236]
[1777948746294,39.6,80600.95,5.0,0.7668,0.0001,23.17581]
[1777948747127,39.6,80600.95,5.0,0.7668,0.0001,23.17581]
[1777948747140,39.6,80602.43,5.0,0.76695,0.0001,23.16803]
[1777948748099,39.6,80602.43,5.0,0.76695,0.0001,23.16803]
[1777948748267,39.6,80602.43,5.0,0.76695,0.0001,23.16803]
[1777948748302,39.6,80606.64,5.0,0.76737,0.0001,23.14569]
[1777948749055,39.6,80606.64,5.0,0.76737,0.0001,23.14569]
[1777948749101,39.6,80606.64,5.0,0.76737,0.0001,23.14569]
[1777948749162,39.6,80606.64,5.0,0.76737,0.0001,23.14569]
[1777948749326,39.6,80606.64,5.0,0.76737,0.0001,23.14569]
[1777948749455,39.6,80606.64,5.0,0.76737,0.0001,23.14569]
[1777948749493,39.6,80644.91,5.0,0.77125,0.0001,22.94055]
[1777948749925,39.6,80644.91,5.0,0.77125,0.0001,22.94055]
[1777948750188,39.6,80644.91,5.0,0.77125,0.0001,22.94055]
[1777948750660,39.61,80660.31,5.0,0.77279,0.0001,22.85758]
[1777948751492,39.61,80668.33,5.0,0.77359,0.0001,22.81447]
[1777948752604,39.61,80668.33,5.0,0.77359,0.0001,22.81447]
[1777948753666,39.61,80674.17,5.0,0.77416,0.0001,22.78352]
[1777948754254,39.61,80674.17,5.0,0.77416,0.0001,22.78352]
[1777948754286,39.61,80680.0,5.0,0.77475,0.0001,22.75185]
[1777948755160,39.61,80680.0,5.0,0.77475,0.0001,22.75185]
[1777948755171,39.61,80686.73,5.0,0.77541,0.0001,22.71562]
[1777948755812,39.61,80686.73,5.0,0.77541,0.0001,22.71562]
[1777948757951,39.61,80684.05,5.0,0.77512,0.0001,22.73128]
[1777948761429,39.62,80681.73,5.0,0.77488,0.0001,22.74466]
[1777948761475,39.62,80681.73,5.0,0.77488,0.0001,22.74466]
[1777948761627,39.62,80687.54,5.0,0.77545,0.0001,22.71379]
[1777948761781,39.62,80687.54,5.0,0.77545,0.0001,22.71379]
[1777948762006,39.62,80687.54,5.0,0.77545,0.0001,22.71379]
[1777948762243,39.62,80687.54,5.0,0.77545,0.0001,22.71379]
[1777948762289,39.62,80702.3,5.0,0.77692,0.0001,22.63334]
[1777948762962,39.62,80702.3,5.0,0.77692,0.0001,22.63334]
[1777948763055,39.62,80715.47,5.0,0.77821,0.0001,22.56182]
[1777948764009,39.63,80715.18,5.0,0.77811,0.0001,22.56789]
[1777948766073,39.65,80712.61,5.0,0.77778,0.0001,22.58632]
[1777948766343,39.66,80716.89,5.0,0.77811,0.0001,22.56805]
[1777948768498,39.7,80718.25,5.0,0.77808,0.0001,22.5705]
[1777948768656,39.7,80718.25,5.0,0.77808,0.0001,22.5705]
[1777948768509,39.71,80726.85,5.0,0.77885,0.0001,22.52782]
[1777948770054,39.71,80732.82,5.0,0.77943,0.0001,22.49566]
[1777948770872,39.71,80732.82,5.0,0.77943,0.0001,22.49566]
[1777948771209,39.71,80732.82,5.0,0.77943,0.0001,22.49566]
[1777948771274,39.71,80732.82,5.0,0.77943,0.0001,22.49566]
[1777948771286,39.71,80732.82,5.0,0.77943,0.0001,22.49566]
[1777948771672,39.71,80732.82,5.0,0.77943,0.0001,22.49566]
[1777948771336,39.71,80742.92,5.0,0.78044,0.0001,22.43702]
[1777948772067,39.71,80742.92,5.0,0.78044,0.0001,22.43702]
[1777948772497,39.71,80742.92,5.0,0.78044,0.0001,22.43702]
[1777948772560,39.71,80742.92,5.0,0.78044,0.0001,22.43702]
[1777948772610,39.73,80751.31,5.0,0.78118,0.0001,22.39614]
[1777948773068,39.73,80751.31,5.0,0.78117,0.0001,22.39673]
[1777948774078,39.73,80751.31,5.0,0.78117,0.0001,22.39673]
[1777948774166,39.75,80730.43,5.0,0.77901,0.0001,22.51745]
[1777948775083,39.77,80730.43,5.0,0.77892,0.0001,22.52261]
[1777948776418,39.77,80730.43,5.0,0.77892,0.0001,22.52261]
[1777948776519,39.77,80733.4,5.0,0.77919,0.0001,22.50746]
[1777948777479,39.77,80733.4,5.0,0.77919,0.0001,22.50746]
[1777948777576,39.77,80737.05,5.0,0.77954,0.0001,22.48811]
[1777948778797,39.77,80737.05,5.0,0.77954,0.0001,22.48811]
[1777948779439,39.77,80737.05,5.0,0.77954,0.0001,22.48811]
[1777948779541,39.79,80727.61,5.0,0.7785,0.0001,22.54628]
[1777948780050,39.79,80727.61,5.0,0.7785,0.0001,22.54628]
[1777948780442,39.79,80727.61,5.0,0.7785,0.0001,22.54628]
[1777948780517,39.81,80724.11,5.0,0.77805,0.0001,22.57111]
[1777948782132,39.83,80713.45,5.0,0.77691,0.0001,22.63445]
[1777948783484,39.83,80713.45,5.0,0.77691,0.0001,22.63445]
[1777948783521,39.84,80718.09,5.0,0.77727,0.0001,22.61473]
[1777948784182,39.84,80718.09,5.0,0.77727,0.0001,22.61473]
[1777948784283,39.84,80726.9,5.0,0.77814,0.0001,22.56685]
[1777948785685,39.84,80726.9,5.0,0.77814,0.0001,22.56685]
[1777948786160,39.85,80731.3,5.0,0.77856,0.0001,22.54379]
[1777948787167,39.86,80727.44,5.0,0.77809,0.0001,22.56969]
[1777948787767,39.86,80727.44,5.0,0.77809,0.0001,22.56969]
[1777948788174,39.88,80720.3,5.0,0.7773,0.0001,22.61376]
[1777948789401,39.88,80720.3,5.0,0.7773,0.0001,22.61376]
[1777948789472,39.9,80711.1,5.0,0.77628,0.0001,22.67018]
[1777948790059,39.9,80711.1,5.0,0.77628,0.0001,22.67018]
[1777948790407,39.9,80711.1,5.0,0.77628,0.0001,22.67018]
[1777948792202,39.9,80703.56,5.0,0.77551,0.0001,22.71195]
[1777948797237,39.91,80704.45,5.0,0.77556,0.0001,22.70932]
[1777948799350,39.91,80706.46,5.0,0.77576,0.0001,22.69889]
[1777948800054,39.91,80708.77,5.0,0.77598,0.0001,22.68684]
[1777948802272,39.92,80704.74,5.0,0.77555,0.0001,22.70999]
[1777948803279,39.92,80695.82,5.0,0.77466,0.0001,22.75859]
[1777948803971,39.92,80695.82,5.0,0.77466,0.0001,22.75859]
[1777948804024,39.92,80695.82,5.0,0.77466,0.0001,22.75859]
[1777948804087,39.92,80695.82,5.0,0.77466,0.0001,22.75859]
[1777948804283,39.92,80695.82,5.0,0.77466,0.0001,22.75859]
[1777948804359,39.93,80680.73,5.0,0.77309,0.0001,22.84402]
[1777948806300,39.95,80677.57,5.0,0.77268,0.0001,22.86653]
[1777948807618,39.95,80681.53,5.0,0.77306,0.0001,22.84581]
[1777948813139,39.96,80680.92,5.0,0.77298,0.0001,22.85011]
[1777948813291,39.96,80680.92,5.0,0.77298,0.0001,22.85011]
[1777948813409,39.96,80680.92,5.0,0.77298,0.0001,22.85011]
[1777948813586,39.96,80680.92,5.0,0.77298,0.0001,22.85011]
[1777948813670,39.96,80679.33,5.0,0.77281,0.0001,22.85934]
[1777948814352,39.96,80679.33,5.0,0.77281,0.0001,22.85934]
[1777948815033,39.96,80676.99,5.0,0.77258,0.0001,22.87188]
[1777948815360,39.96,80676.99,5.0,0.77258,0.0001,22.87188]
[1777948816172,39.96,80675.13,5.0,0.77239,0.0001,22.88228]
[1777948816579,39.96,80669.6,5.0,0.77182,0.0001,22.91259]
[1777948817160,39.96,80669.6,5.0,0.77182,0.0001,22.91259]
[1777948817368,39.96,80669.6,5.0,0.77182,0.0001,22.91259]
[1777948817437,39.96,80666.65,5.0,0.77153,0.0001,22.92837]
[1777948817852,39.96,80666.65,5.0,0.77153,0.0001,22.92837]
[1777948818090,39.96,80666.65,5.0,0.77153,0.0001,22.92837]
[1777948818385,39.96,80666.65,5.0,0.77152,0.0001,22.9288]
[1777948820292,39.97,80664.66,5.0,0.77131,0.0001,22.93983]
[1777948820398,39.97,80670.41,5.0,0.77188,0.0001,22.90946]
[1777948822655,39.97,80665.36,5.0,0.77136,0.0001,22.93739]
[1777948828455,39.98,80665.77,5.0,0.77137,0.0001,22.93704]
[1777948829610,39.98,80665.77,5.0,0.77137,0.0001,22.93704]
[1777948829645,39.98,80661.85,5.0,0.77096,0.0001,22.95871]
[1777948835144,39.98,80662.08,5.0,0.77098,0.0001,22.95542]
[1777948836512,39.99,80656.87,5.0,0.77045,0.0001,22.98355]
[1777948841547,39.99,80654.83,5.0,0.77022,0.0001,22.99621]
[1777948845575,39.99,80661.66,5.0,0.77088,0.0001,22.96091]
[1777948849603,40.0,80658.73,5.0,0.77056,0.0001,22.97784]
[1777948851884,40.0,80657.63,5.0,0.77044,0.0001,22.98431]
[1777948853171,40.0,80656.71,5.0,0.77035,0.0001,22.98951]
[1777948853633,40.0,80651.84,5.0,0.76985,0.0001,23.01573]
[1777948857660,40.01,80648.64,5.0,0.76951,0.0001,23.03376]
[1777948862696,40.01,80656.96,5.0,0.77033,0.0001,22.99064]
[1777948864965,40.01,80655.47,5.0,0.77017,0.0001,22.99914]
[1777948866724,40.01,80661.63,5.0,0.77077,0.0001,22.96689]
[1777948869745,40.02,80664.49,5.0,0.77104,0.0001,22.95259]
[1777948874780,40.02,80665.04,5.0,0.77107,0.0001,22.95131]
[1777948880086,40.03,80665.51,5.0,0.77109,0.0001,22.95013]
[1777948880185,40.03,80672.69,5.0,0.7718,0.0001,22.91214]
[1777948885857,40.04,80670.97,5.0,0.77159,0.0001,22.92347]
[1777948887871,40.04,80664.0,5.0,0.77088,0.0001,22.96137]
[1777948892905,40.05,80663.55,5.0,0.77082,0.0001,22.96256]
[1777948896934,40.07,80666.67,5.0,0.77103,0.0001,22.95153]
[1777948897941,40.07,80669.54,5.0,0.77131,0.0001,22.93653]
[1777948899195,40.07,80669.54,5.0,0.77131,0.0001,22.93653]
[1777948903166,40.07,80669.52,5.0,0.77127,0.0001,22.9389]
[1777948903707,40.07,80669.52,5.0,0.77127,0.0001,22.9389]
[1777948903805,40.08,80672.9,5.0,0.77158,0.0001,22.92205]
[1777948904097,40.08,80672.9,5.0,0.77158,0.0001,22.92205]
[1777948904724,40.08,80672.9,5.0,0.77158,0.0001,22.92205]
[1777948904764,40.08,80676.06,5.0,0.77188,0.0001,22.90595]
[1777948904849,40.08,80676.06,5.0,0.77188,0.0001,22.90595]
[1777948905997,40.08,80680.35,5.0,0.7723,0.0001,22.88382]
[1777948908522,40.09,80682.25,5.0,0.77247,0.0001,22.87487]
[1777948910328,40.09,80682.85,5.0,0.77248,0.0001,22.87411]
[1777948910406,40.1,80685.8,5.0,0.77274,0.0001,22.86024]
[1777948910941,40.1,80685.8,5.0,0.77274,0.0001,22.86024]
[1777948911395,40.1,80685.8,5.0,0.77274,0.0001,22.86024]
[1777948914587,40.12,80686.4,5.0,0.7727,0.0001,22.8626]
[1777948920617,40.15,80686.12,5.0,0.77253,0.0001,22.87218]
[1777948922111,40.16,80682.01,5.0,0.77207,0.0001,22.89737]
[1777948923195,40.16,80682.01,5.0,0.77207,0.0001,22.89737]
[1777948923237,40.16,80682.01,5.0,0.77207,0.0001,22.89737]
[1777948923239,40.16,80674.89,5.0,0.77134,0.0001,22.93629]
[1777948925131,40.17,80665.97,5.0,0.77043,0.0001,22.98517]
[1777948927147,40.17,80664.01,5.0,0.77023,0.0001,22.99573]
[1777948932181,40.17,80659.35,5.0,0.76976,0.0001,23.02071]
[1777948933188,40.17,80663.68,5.0,0.77019,0.0001,22.99801]
[1777948936078,40.17,80665.03,5.0,0.77031,0.0001,22.9914]
[1777948936211,40.17,80665.03,5.0,0.77031,0.0001,22.9914]
[1777948940239,40.17,80661.52,5.0,0.76994,0.0001,23.01114]
[1777948945275,40.18,80661.19,5.0,0.7699,0.0001,23.0134]
[1777948948038,40.18,80661.97,5.0,0.76997,0.0001,23.00938]
[1777948951616,40.18,80660.98,5.0,0.76987,0.0001,23.01493]
[1777948953331,40.18,80649.82,5.0,0.76878,0.0001,23.07027]
[1777948954337,40.18,80643.53,5.0,0.76815,0.0001,23.10345]
[1777948956352,40.18,80642.96,5.0,0.76809,0.0001,23.1063]
[1777948962394,40.17,80641.74,5.0,0.76798,0.0001,23.11212]
[1777948963401,40.17,80636.7,5.0,0.76748,0.0001,23.13858]
[1777948965414,40.17,80633.0,5.0,0.76711,0.0001,23.15783]
[1777948968435,40.17,80629.69,5.0,0.76679,0.0001,23.17478]
[1777948972083,40.17,80628.6,5.0,0.76669,0.0001,23.17999]
[1777948972241,40.17,80628.6,5.0,0.76669,0.0001,23.17999]
[1777948972322,40.17,80628.6,5.0,0.76669,0.0001,23.17999]
[1777948972576,40.17,80628.6,5.0,0.76669,0.0001,23.17999]
[1777948972743,40.17,80628.6,5.0,0.76669,0.0001,23.17999]
[1777948972779,40.16,80625.77,5.0,0.76643,0.0001,23.19306]
[1777948975036,40.16,80625.77,5.0,0.76647,0.0001,23.19133]
[1777948978713,40.14,80623.26,5.0,0.76631,0.0001,23.1994]
[1777948980521,40.12,80630.83,5.0,0.76716,0.0001,23.1542]
[1777948983542,40.11,80635.25,5.0,0.76769,0.0001,23.12649]
[1777948988576,40.09,80635.58,5.0,0.76782,0.0001,23.11952]
[1777948989129,40.09,80635.58,5.0,0.76782,0.0001,23.11952]
[1777948989646,40.09,80635.58,5.0,0.76782,0.0001,23.11952]
[1777948993151,40.08,80634.69,5.0,0.76778,0.0001,23.12134]
[1777948993613,40.08,80637.51,5.0,0.76806,0.0001,23.10632]
[1777948994225,40.08,80637.51,5.0,0.76806,0.0001,23.10632]
[1777948994620,40.08,80642.96,5.0,0.76861,0.0001,23.07738]
[1777948995627,40.08,80647.74,5.0,0.76909,0.0001,23.05194]
[1777948996079,40.08,80647.74,5.0,0.76909,0.0001,23.05194]
[1777948997641,40.08,80653.26,5.0,0.76965,0.0001,23.02264]
[1777948998648,40.08,80656.11,5.0,0.76993,0.0001,23.00752]
[1777948999189,40.08,80656.11,5.0,0.76993,0.0001,23.00752]
[1777949001688,40.08,80657.1,5.0,0.77003,0.0001,23.00234]
[1777949001724,40.08,80662.77,5.0,0.7706,0.0001,22.9722]
[1777949002051,40.08,80662.77,5.0,0.7706,0.0001,22.9722]
[1777949002767,40.08,80662.77,5.0,0.7706,0.0001,22.9722]
[1777949004694,40.08,80666.16,5.0,0.77093,0.0001,22.95422]
[1777949005237,40.08,80666.16,5.0,0.77093,0.0001,22.95422]
[1777949007652,40.08,80669.06,5.0,0.77122,0.0001,22.93876]
[1777949007710,40.08,80669.06,5.0,0.77122,0.0001,22.93876]
[1777949007936,40.08,80668.92,5.0,0.77121,0.0001,22.93951]
[1777949012749,40.08,80672.51,5.0,0.77159,0.0001,22.91668]
[1777949016781,40.08,80676.99,5.0,0.77203,0.0001,22.89292]
[1777949020809,40.09,80680.38,5.0,0.77232,0.0001,22.87748]
[1777949021101,40.09,80680.38,5.0,0.77232,0.0001,22.87748]
[1777949021259,40.09,80680.38,5.0,0.77232,0.0001,22.87748]
[1777949021350,40.09,80680.38,5.0,0.77232,0.0001,22.87748]
[1777949022034,40.09,80681.95,5.0,0.77248,0.0001,22.86909]
[1777949022298,40.09,80681.95,5.0,0.77248,0.0001,22.86909]
[1777949022514,40.09,80681.95,5.0,0.77248,0.0001,22.86909]
[1777949022839,40.09,80720.53,5.0,0.77629,0.0001,22.66227]
[1777949023845,40.09,80737.34,5.0,0.77794,0.0001,22.57146]
[1777949024852,40.09,80743.54,5.0,0.77855,0.0001,22.53815]
[1777949025357,40.09,80743.54,5.0,0.77855,0.0001,22.53815]
[1777949025437,40.09,80743.54,5.0,0.77855,0.0001,22.53815]
[1777949027171,40.09,80742.64,5.0,0.77845,0.0001,22.54349]
[1777949029274,40.09,80745.05,5.0,0.77868,0.0001,22.53094]
[1777949029485,40.09,80745.05,5.0,0.77868,0.0001,22.53094]
[1777949029887,40.09,80740.06,5.0,0.77819,0.0001,22.55817]
[1777949030894,40.09,80737.07,5.0,0.77789,0.0001,22.5747]
[1777949031901,40.09,80742.39,5.0,0.7784,0.0001,22.54629]
[1777949033297,40.09,80742.48,5.0,0.7784,0.0001,22.54612]
[1777949033683,40.09,80742.48,5.0,0.7784,0.0001,22.54612]
[1777949034607,40.1,80744.6,5.0,0.77861,0.0001,22.53501]
[1777949034922,40.1,80741.5,5.0,0.7783,0.0001,22.55213]
[1777949035929,40.1,80746.56,5.0,0.77878,0.0001,22.52513]
[1777949038950,40.1,80750.08,5.0,0.77911,0.0001,22.50719]
[1777949039545,40.1,80750.08,5.0,0.77911,0.0001,22.50719]
[1777949039763,40.1,80750.08,5.0,0.77911,0.0001,22.50719]
[1777949039957,40.1,80749.7,5.0,0.77907,0.0001,22.50964]
[1777949040216,40.1,80749.7,5.0,0.77907,0.0001,22.50964]
[1777949040452,40.1,80749.7,5.0,0.77907,0.0001,22.50964]
[1777949040610,40.1,80749.7,5.0,0.77907,0.0001,22.50964]
[1777949040964,40.1,80762.16,5.0,0.78027,0.0001,22.44251]
[1777949041840,40.1,80781.11,5.0,0.78212,0.0001,22.3392]
[1777949043724,40.1,80781.11,5.0,0.78212,0.0001,22.3392]
[1777949043829,40.1,80776.06,5.0,0.78163,0.0001,22.36637]
[1777949044997,40.1,80780.1,5.0,0.78203,0.0001,22.34428]
[1777949049896,40.1,80775.57,5.0,0.7816,0.0001,22.36847]
[1777949052050,40.1,80769.92,5.0,0.78103,0.0001,22.39999]
[1777949053056,40.1,80764.89,5.0,0.78054,0.0001,22.42732]
[1777949055871,40.11,80762.43,5.0,0.78029,0.0001,22.44165]
[1777949061111,40.11,80762.72,5.0,0.78029,0.0001,22.44186]
[1777949065140,40.11,80766.95,5.0,0.7807,0.0001,22.41858]
[1777949066166,40.11,80776.68,5.0,0.78165,0.0001,22.36562]
[1777949068161,40.11,80777.94,5.0,0.78177,0.0001,22.35872]
[1777949070176,40.11,80784.09,5.0,0.78237,0.0001,22.32527]
[1777949071536,40.11,80786.83,5.0,0.78265,0.0001,22.30656]
[1777949075115,40.11,80785.13,5.0,0.78249,0.0001,22.31603]
[1777949075216,40.11,80780.2,5.0,0.78201,0.0001,22.34296]
[1777949080246,40.11,80782.18,5.0,0.7822,0.0001,22.33237]
[1777949081253,40.11,80785.73,5.0,0.78254,0.0001,22.31304]
[1777949086288,40.11,80786.28,5.0,0.78259,0.0001,22.31039]
[1777949091322,40.11,80784.5,5.0,0.78241,0.0001,22.32041]
[1777949094344,40.11,80781.81,5.0,0.78215,0.0001,22.33522]
[1777949097366,40.12,80778.63,5.0,0.78184,0.0001,22.35266]
[1777949098373,40.12,80783.61,5.0,0.78232,0.0001,22.32558]
[1777949099380,40.12,80786.48,5.0,0.7826,0.0001,22.30996]
[1777949103341,40.12,80787.59,5.0,0.7827,0.0001,22.30411]
[1777949103442,40.12,80787.59,5.0,0.7827,0.0001,22.30411]
[1777949103481,40.12,80787.59,5.0,0.7827,0.0001,22.30411]
[1777949103878,40.12,80787.59,5.0,0.7827,0.0001,22.30411]
[1777949103987,40.12,80793.49,5.0,0.78327,0.0001,22.27202]
[1777949104225,40.12,80793.49,5.0,0.78327,0.0001,22.27202]
[1777949104458,40.12,80836.4,5.0,0.78738,0.0001,22.03701]
[1777949105311,40.12,80836.4,5.0,0.78738,0.0001,22.03701]
[1777949106042,40.12,80867.17,5.0,0.7903,9e-05,21.86729]
[1777949107690,40.12,80851.62,5.0,0.78883,9e-05,21.95289]
[1777949108457,40.12,80856.51,5.0,0.78929,9e-05,21.92617]
[1777949109459,40.12,80856.81,5.0,0.78933,9e-05,21.92441]
[1777949110641,40.12,80860.48,5.0,0.78967,9e-05,21.90413]
[1777949111590,40.12,80860.48,5.0,0.78967,9e-05,21.90413]
[1777949111643,40.12,80860.48,5.0,0.78967,9e-05,21.90413]
[1777949111647,40.12,80870.85,5.0,0.79066,9e-05,21.84677]
[1777949112692,40.12,80870.85,5.0,0.79066,9e-05,21.84677]
[1777949112762,40.12,80873.18,5.0,0.79088,9e-05,21.83383]
[1777949114589,40.12,80873.58,5.0,0.79091,9e-05,21.83164]
[1777949114637,40.12,80873.34,5.0,0.79089,9e-05,21.83311]
[1777949115216,40.12,80873.34,5.0,0.79089,9e-05,21.83311]
[1777949116544,40.12,80869.39,5.0,0.79051,9e-05,21.85526]
[1777949120538,40.12,80872.97,5.0,0.79083,9e-05,21.83642]
[1777949121544,40.12,80882.79,5.0,0.79176,9e-05,21.78221]
[1777949122552,40.12,80888.92,5.0,0.79233,9e-05,21.7485]
[1777949123559,40.12,80884.6,5.0,0.79192,9e-05,21.77277]
[1777949126295,40.12,80885.1,5.0,0.79195,9e-05,21.77069]
[1777949126454,40.12,80885.1,5.0,0.79195,9e-05,21.77069]
[1777949126657,40.12,80887.57,5.0,0.79218,9e-05,21.75735]
[1777949128593,40.13,80890.24,5.0,0.79242,9e-05,21.74322]
[1777949132418,40.15,80891.34,5.0,0.79243,9e-05,21.74039]
[1777949133149,40.15,80891.01,5.0,0.7924,9e-05,21.74257]
[1777949133629,40.16,80888.16,5.0,0.79207,9e-05,21.7622]
[1777949134135,40.16,80888.16,5.0,0.79207,9e-05,21.7622]
[1777949134185,40.16,80888.16,5.0,0.79207,9e-05,21.7622]
[1777949134771,40.16,80888.16,5.0,0.79207,9e-05,21.7622]
[1777949134818,40.17,80876.83,5.0,0.79092,9e-05,21.82947]
[1777949136652,40.19,80879.09,5.0,0.79106,9e-05,21.82166]
[1777949137951,40.19,80882.4,5.0,0.79137,9e-05,21.80372]
[1777949138464,40.19,80882.4,5.0,0.79137,9e-05,21.80372]
[1777949142524,40.19,80883.55,5.0,0.79145,9e-05,21.79887]
[1777949142694,40.19,80884.71,5.0,0.79155,9e-05,21.79286]
[1777949143553,40.19,80884.71,5.0,0.79155,9e-05,21.79286]
[1777949143701,40.19,80881.47,5.0,0.79124,9e-05,21.81116]
[1777949144708,40.2,80861.47,5.0,0.78935,9e-05,21.92182]
[1777949145715,40.2,80857.07,5.0,0.78893,9e-05,21.94628]
[1777949146534,40.2,80857.07,5.0,0.78893,9e-05,21.94628]
[1777949146600,40.2,80857.07,5.0,0.78893,9e-05,21.94628]
[1777949146636,40.2,80857.07,5.0,0.78893,9e-05,21.94628]
[1777949146722,40.2,80853.57,5.0,0.78859,9e-05,21.9659]
[1777949148109,40.2,80853.57,5.0,0.78859,9e-05,21.9659]
[1777949147729,40.2,80840.66,5.0,0.78736,0.0001,22.03716]
[1777949148490,40.2,80840.66,5.0,0.78736,0.0001,22.03716]
[1777949148582,40.2,80840.66,5.0,0.78736,0.0001,22.03716]
[1777949148675,40.2,80840.66,5.0,0.78736,0.0001,22.03716]
[1777949148834,40.2,80840.66,5.0,0.78736,0.0001,22.03716]
[1777949148901,40.2,80840.66,5.0,0.78736,0.0001,22.03716]
[1777949148997,40.2,80826.85,5.0,0.78604,0.0001,22.11308]
[1777949149682,40.2,80826.85,5.0,0.78604,0.0001,22.11308]
[1777949149743,40.2,80826.48,5.0,0.786,0.0001,22.11543]
[1777949151038,40.2,80826.48,5.0,0.786,0.0001,22.11543]
[1777949151062,40.2,80827.52,5.0,0.78609,0.0001,22.10998]
[1777949151483,40.2,80827.52,5.0,0.78609,0.0001,22.10998]
[1777949151676,40.2,80827.52,5.0,0.78609,0.0001,22.10998]
[1777949153064,40.2,80827.39,5.0,0.78608,0.0001,22.11093]
[1777949154778,40.2,80820.32,5.0,0.78539,0.0001,22.15016]
[1777949155785,40.2,80815.07,5.0,0.78488,0.0001,22.17911]
[1777949156945,40.2,80815.07,5.0,0.78488,0.0001,22.17911]
[1777949157010,40.2,80811.34,5.0,0.78452,0.0001,22.19969]
[1777949157482,40.2,80811.34,5.0,0.78452,0.0001,22.19969]
[1777949157639,40.2,80811.34,5.0,0.78452,0.0001,22.19969]
[1777949157768,40.2,80811.34,5.0,0.78452,0.0001,22.19969]
[1777949158805,40.21,80792.4,5.0,0.78268,0.0001,22.30388]
[1777949159812,40.21,80790.87,5.0,0.78253,0.0001,22.31289]
[1777949160423,40.21,80790.87,5.0,0.78253,0.0001,22.31289]
[1777949160958,40.21,80790.87,5.0,0.78253,0.0001,22.31289]
[1777949161049,40.21,80790.87,5.0,0.78253,0.0001,22.31289]
[1777949161106,40.21,80776.94,5.0,0.78117,0.0001,22.38911]
[1777949162590,40.21,80777.12,5.0,0.78118,0.0001,22.38874]
[1777949164848,40.22,80773.92,5.0,0.78084,0.0001,22.4077]
[1777949165537,40.22,80773.92,5.0,0.78084,0.0001,22.4077]
[1777949166048,40.22,80773.92,5.0,0.78084,0.0001,22.4077]
[1777949166125,40.22,80773.92,5.0,0.78084,0.0001,22.4077]
[1777949166112,40.22,80770.98,5.0,0.78055,0.0001,22.42414]
[1777949166154,40.22,80770.98,5.0,0.78055,0.0001,22.42414]
[1777949166273,40.22,80770.98,5.0,0.78055,0.0001,22.42414]
[1777949167113,40.22,80770.98,5.0,0.78055,0.0001,22.42414]
[1777949166864,40.22,80770.21,5.0,0.78046,0.0001,22.42879]
[1777949167333,40.22,80770.21,5.0,0.78046,0.0001,22.42879]
[1777949167871,40.22,80754.39,5.0,0.77892,0.0001,22.51475]
[1777949168759,40.22,80754.39,5.0,0.77892,0.0001,22.51475]
[1777949168884,40.22,80754.39,5.0,0.77892,0.0001,22.51475]
[1777949168931,40.22,80740.21,5.0,0.77753,0.0001,22.59149]
[1777949170050,40.22,80740.21,5.0,0.77753,0.0001,22.59149]
[1777949170104,40.23,80731.13,5.0,0.77663,0.0001,22.6407]
[1777949171119,40.23,80725.82,5.0,0.77611,0.0001,22.66956]
[1777949173913,40.23,80720.12,5.0,0.77553,0.0001,22.70125]
[1777949175926,40.23,80716.67,5.0,0.77518,0.0001,22.7204]
[1777949176934,40.23,80719.51,5.0,0.77545,0.0001,22.70552]
[1777949177608,40.23,80719.51,5.0,0.77545,0.0001,22.70552]
[1777949178947,40.24,80709.83,5.0,0.77449,0.0001,22.75795]
[1777949179955,40.24,80700.74,5.0,0.77358,0.0001,22.80682]
[1777949180962,40.24,80702.21,5.0,0.77372,0.0001,22.79926]
[1777949182965,40.24,80701.7,5.0,0.77367,0.0001,22.80221]
[1777949183055,40.24,80690.92,5.0,0.7726,0.0001,22.85987]
[1777949183155,40.24,80690.92,5.0,0.7726,0.0001,22.85987]
[1777949183524,40.24,80690.92,5.0,0.7726,0.0001,22.85987]
[1777949183983,40.24,80690.54,5.0,0.77256,0.0001,22.86211]
[1777949184992,40.24,80681.49,5.0,0.77166,0.0001,22.91041]
[1777949185998,40.24,80677.19,5.0,0.77123,0.0001,22.93339]
[1777949187005,40.24,80669.51,5.0,0.77046,0.0001,22.97419]
[1777949187156,40.24,80669.51,5.0,0.77046,0.0001,22.97419]
[1777949187215,40.24,80669.51,5.0,0.77046,0.0001,22.97419]
[1777949187258,40.24,80669.51,5.0,0.77046,0.0001,22.97419]
[1777949188381,40.24,80667.04,5.0,0.77022,0.0001,22.98734]
[1777949192164,40.24,80664.86,5.0,0.77002,0.0001,22.99526]
[1777949192901,40.24,80664.86,5.0,0.77002,0.0001,22.99526]
[1777949194055,40.24,80669.62,5.0,0.77049,0.0001,22.97017]
[1777949196138,40.24,80674.64,5.0,0.77099,0.0001,22.94371]
[1777949197463,40.24,80674.99,5.0,0.77102,0.0001,22.942]
[1777949198083,40.24,80679.91,5.0,0.77151,0.0001,22.91594]
[1777949198394,40.24,80679.91,5.0,0.77151,0.0001,22.91594]
[1777949198924,40.24,80679.91,5.0,0.77151,0.0001,22.91594]
[1777949199092,40.24,80684.96,5.0,0.77201,0.0001,22.88918]
[1777949199360,40.24,80684.96,5.0,0.77201,0.0001,22.88918]
[1777949200099,40.25,80689.75,5.0,0.77248,0.0001,22.86381]
[1777949202113,40.25,80685.7,5.0,0.77207,0.0001,22.88562]
[1777949207147,40.25,80686.96,5.0,0.77219,0.0001,22.8796]
[1777949210881,40.25,80686.03,5.0,0.77209,0.0001,22.88494]
[1777949210961,40.25,80686.03,5.0,0.77209,0.0001,22.88494]
[1777949212154,40.25,80685.54,5.0,0.77204,0.0001,22.88778]
[1777949212206,40.25,80671.62,5.0,0.77065,0.0001,22.96186]
[1777949212257,40.25,80671.62,5.0,0.77065,0.0001,22.96186]
[1777949212456,40.25,80671.62,5.0,0.77065,0.0001,22.96186]
[1777949213225,40.25,80659.63,5.0,0.76946,0.0001,23.02527]
[1777949213313,40.25,80659.63,5.0,0.76946,0.0001,23.02527]
[1777949213575,40.25,80659.63,5.0,0.76946,0.0001,23.02527]
[1777949213833,40.25,80659.63,5.0,0.76946,0.0001,23.02527]
[1777949214231,40.25,80647.93,5.0,0.76828,0.0001,23.08728]
[1777949215238,40.25,80645.94,5.0,0.76808,0.0001,23.09776]
[1777949220274,40.25,80648.37,5.0,0.76833,0.0001,23.08492]
[1777949223126,40.25,80641.87,5.0,0.76768,0.0001,23.11914]
[1777949228330,40.25,80636.38,5.0,0.76712,0.0001,23.14819]
[1777949232409,40.25,80637.11,5.0,0.76719,0.0001,23.14448]
[1777949233482,40.25,80636.83,5.0,0.76716,0.0001,23.14599]
[1777949233555,40.25,80630.15,5.0,0.76649,0.0001,23.18109]
[1777949234725,40.25,80630.15,5.0,0.76649,0.0001,23.18109]
[1777949234863,40.25,80630.15,5.0,0.76649,0.0001,23.18109]
[1777949234921,40.25,80628.85,5.0,0.76636,0.0001,23.18794]
[1777949235598,40.25,80628.85,5.0,0.76636,0.0001,23.18794]
[1777949235690,40.25,80619.7,5.0,0.76544,0.0001,23.23587]
[1777949237607,40.25,80619.7,5.0,0.76544,0.0001,23.23586]
[1777949238111,40.25,80619.7,5.0,0.76544,0.0001,23.23586]
[1777949238125,40.25,80615.73,5.0,0.76504,0.0001,23.25647]
[1777949239407,40.25,80607.39,5.0,0.7642,0.0001,23.29994]
[1777949242428,40.25,80609.62,5.0,0.76443,0.0001,23.28792]
[1777949244442,40.25,80616.26,5.0,0.76511,0.0001,23.25297]
[1777949248753,40.25,80617.66,5.0,0.76526,0.0001,23.24537]
[1777949249243,40.25,80617.66,5.0,0.76526,0.0001,23.24537]
[1777949250484,40.25,80633.23,5.0,0.76683,0.0001,23.16354]
[1777949251491,40.25,80636.48,5.0,0.76718,0.0001,23.14264]
[1777949252497,40.25,80637.14,5.0,0.76724,0.0001,23.13918]
[1777949253505,40.25,80639.97,5.0,0.76753,0.0001,23.12434]
[1777949256525,40.25,80636.27,5.0,0.76715,0.0001,23.14395]
[1777949261561,40.25,80638.1,5.0,0.76733,0.0001,23.13452]
[1777949264111,40.25,80636.95,5.0,0.76722,0.0001,23.14061]
[1777949267603,40.25,80629.85,5.0,0.7665,0.0001,23.17808]
[1777949268329,40.25,80629.85,5.0,0.7665,0.0001,23.17808]
[1777949268617,40.25,80629.85,5.0,0.7665,0.0001,23.17808]
[1777949268671,40.25,80617.74,5.0,0.76528,0.0001,23.24155]
[1777949270266,40.25,80617.74,5.0,0.76528,0.0001,23.24155]
[1777949270315,40.25,80617.53,5.0,0.76526,0.0001,23.24265]
[1777949270688,40.25,80617.53,5.0,0.76526,0.0001,23.24265]
[1777949271298,40.25,80617.53,5.0,0.76526,0.0001,23.24265]
[1777949272639,40.25,80616.17,5.0,0.76513,0.0001,23.24957]
[1777949275337,40.25,80615.3,5.0,0.76504,0.0001,23.25395]
[1777949275659,40.25,80627.37,5.0,0.76626,0.0001,23.19068]
[1777949276667,40.25,80633.89,5.0,0.76691,0.0001,23.15638]
[1777949277496,40.25,80633.89,5.0,0.76691,0.0001,23.15638]
[1777949277971,40.25,80633.89,5.0,0.76691,0.0001,23.15638]
[1777949277991,40.25,80638.85,5.0,0.76741,0.0001,23.13032]
[1777949279688,40.25,80642.38,5.0,0.76777,0.0001,23.11169]
[1777949282709,40.25,80639.24,5.0,0.76745,0.0001,23.12811]
[1777949283668,40.25,80639.24,5.0,0.76745,0.0001,23.12811]
[1777949283770,40.25,80636.24,5.0,0.76715,0.0001,23.14385]
[1777949289566,40.25,80636.03,5.0,0.76714,0.0001,23.14464]
[1777949294792,40.25,80634.06,5.0,0.76695,0.0001,23.15457]
[1777949296395,40.25,80634.7,5.0,0.76701,0.0001,23.15113]
[1777949296806,40.25,80641.43,5.0,0.76769,0.0001,23.11567]
[1777949297815,40.24,80644.14,5.0,0.76796,0.0001,23.10133]
[1777949301844,40.24,80647.28,5.0,0.76828,0.0001,23.08472]
[1777949303859,40.24,80640.43,5.0,0.76759,0.0001,23.12078]
[1777949308895,40.24,80642.34,5.0,0.76779,0.0001,23.11057]
[1777949313669,40.24,80642.49,5.0,0.76783,0.0001,23.10591]
[1777949314938,40.24,80634.48,5.0,0.76702,0.0001,23.14809]
[1777949315948,40.24,80619.5,5.0,0.76552,0.0001,23.22664]
[1777949317959,40.24,80617.05,5.0,0.76527,0.0001,23.2393]
[1777949321987,40.24,80621.23,5.0,0.7657,0.0001,23.21702]
[1777949324000,40.24,80624.14,5.0,0.766,0.0001,23.20159]
[1777949325912,40.24,80623.97,5.0,0.76598,0.0001,23.2024]
[1777949329958,40.24,80622.69,5.0,0.76586,0.0001,23.20858]
[1777949330239,40.24,80622.69,5.0,0.76586,0.0001,23.20858]
[1777949330312,40.24,80622.69,5.0,0.76586,0.0001,23.20858]
[1777949330298,40.24,80616.2,5.0,0.76521,0.0001,23.24249]
[1777949331131,40.24,80616.2,5.0,0.76521,0.0001,23.24249]
[1777949335078,40.24,80611.03,5.0,0.76469,0.0001,23.26913]
[1777949340113,40.24,80610.07,5.0,0.76461,0.0001,23.27362]
[1777949340929,40.24,80610.07,5.0,0.76461,0.0001,23.27362]
[1777949341386,40.24,80610.05,5.0,0.76461,0.0001,23.27362]
[1777949341549,40.24,80610.05,5.0,0.76461,0.0001,23.27362]
[1777949341979,40.24,80610.05,5.0,0.76461,0.0001,23.27362]
[1777949342005,40.24,80610.05,5.0,0.76461,0.0001,23.27362]
[1777949342305,40.24,80610.05,5.0,0.76461,0.0001,23.27362]
[1777949342128,40.23,80606.18,5.0,0.76422,0.0001,23.29372]
[1777949343135,40.23,80588.78,5.0,0.76246,0.0001,23.38422]
[1777949344142,40.23,80586.81,5.0,0.76226,0.0001,23.39423]
[1777949345622,40.23,80587.21,5.0,0.76231,0.0001,23.39191]
[1777949348170,40.23,80582.41,5.0,0.76183,0.0001,23.41612]
[1777949348989,40.23,80582.41,5.0,0.76183,0.0001,23.41612]
[1777949349161,40.23,80582.41,5.0,0.76183,0.0001,23.41612]
[1777949349213,40.23,80582.41,5.0,0.76183,0.0001,23.41612]
[1777949349315,40.23,80569.24,5.0,0.76049,0.0001,23.4841]
[1777949351191,40.23,80553.73,5.0,0.75892,0.0001,23.56357]
[1777949352193,40.23,80553.73,5.0,0.75892,0.0001,23.56357]
[1777949352343,40.23,80553.73,5.0,0.75892,0.0001,23.56357]
[1777949352284,40.23,80550.33,5.0,0.75858,0.0001,23.58066]
[1777949352603,40.23,80550.33,5.0,0.75858,0.0001,23.58066]
[1777949353206,40.22,80550.27,5.0,0.75858,0.0001,23.58053]
[1777949354303,40.22,80550.27,5.0,0.75858,0.0001,23.58053]
[1777949356028,40.22,80549.12,5.0,0.75848,0.0001,23.58557]
[1777949356121,40.22,80549.12,5.0,0.75848,0.0001,23.58557]
[1777949356980,40.22,80550.99,5.0,0.75868,0.0001,23.5755]
[1777949357239,40.22,80550.99,5.0,0.75868,0.0001,23.5755]
[1777949357267,40.22,80558.55,5.0,0.75946,0.0001,23.5361]
[1777949357576,40.22,80558.55,5.0,0.75946,0.0001,23.5361]
[1777949358240,40.22,80558.88,5.0,0.7595,0.0001,23.53401]
[1777949359247,40.21,80563.37,5.0,0.75997,0.0001,23.51043]
[1777949361261,40.21,80566.69,5.0,0.76032,0.0001,23.49255]
[1777949363275,40.21,80563.03,5.0,0.75996,0.0001,23.51079]
[1777949367303,40.2,80556.04,5.0,0.75927,0.0001,23.54544]
[1777949368294,40.2,80556.04,5.0,0.75927,0.0001,23.54544]
[1777949368385,40.2,80556.04,5.0,0.75927,0.0001,23.54544]
[1777949368357,40.2,80547.02,5.0,0.75836,0.0001,23.59154]
[1777949368517,40.2,80547.02,5.0,0.75836,0.0001,23.59154]
[1777949369319,40.2,80546.84,5.0,0.75834,0.0001,23.59205]
[1777949370327,40.2,80540.31,5.0,0.75768,0.0001,23.6252]
[1777949374320,40.19,80539.13,5.0,0.75761,0.0001,23.62608]
[1777949374432,40.19,80537.75,5.0,0.75748,0.0001,23.6327]
[1777949374490,40.19,80537.75,5.0,0.75748,0.0001,23.6327]
[1777949378182,40.19,80538.4,5.0,0.75757,0.0001,23.62791]
[1777949378383,40.19,80539.87,5.0,0.75773,0.0001,23.61987]
[1777949378768,40.19,80539.87,5.0,0.75773,0.0001,23.61987]
[1777949379390,40.19,80533.89,5.0,0.75712,0.0001,23.65059]
[1777949380389,40.19,80533.89,5.0,0.75712,0.0001,23.65059]
[1777949382346,40.19,80531.81,5.0,0.7569,0.0001,23.66116]
[1777949382406,40.19,80531.81,5.0,0.7569,0.0001,23.66116]
[1777949382411,40.19,80536.21,5.0,0.75736,0.0001,23.63851]
[1777949382482,40.19,80536.21,5.0,0.75736,0.0001,23.63851]
[1777949382494,40.19,80539.08,5.0,0.75765,0.0001,23.62376]
[1777949384425,40.18,80548.52,5.0,0.75863,0.0001,23.57465]
[1777949386439,40.18,80550.44,5.0,0.75885,0.0001,23.56385]
[1777949388453,40.18,80546.04,5.0,0.75841,0.0001,23.58571]
[1777949392433,40.17,80545.56,5.0,0.75839,0.0001,23.58691]
[1777949396509,40.17,80539.74,5.0,0.75782,0.0001,23.61518]
[1777949397516,40.17,80531.39,5.0,0.75696,0.0001,23.65812]
[1777949398488,40.17,80531.39,5.0,0.75696,0.0001,23.65812]
[1777949398528,40.17,80535.38,5.0,0.75737,0.0001,23.63762]
[1777949400537,40.16,80539.27,5.0,0.75779,0.0001,23.61681]
[1777949401740,40.16,80539.27,5.0,0.75779,0.0001,23.61681]
[1777949402158,40.16,80539.27,5.0,0.75779,0.0001,23.61681]
[1777949402165,40.16,80539.27,5.0,0.75779,0.0001,23.61681]
[1777949402168,40.16,80542.87,5.0,0.75817,0.0001,23.59743]
[1777949403559,40.16,80550.29,5.0,0.75894,0.0001,23.55872]
[1777949406581,40.15,80564.89,5.0,0.76046,0.0001,23.48198]
[1777949408594,40.15,80566.59,5.0,0.76065,0.0001,23.47246]
[1777949414089,40.15,80565.81,5.0,0.76059,0.0001,23.47526]
[1777949414125,40.15,80565.81,5.0,0.76059,0.0001,23.47526]
[1777949414148,40.14,80565.49,5.0,0.76057,0.0001,23.47631]
[1777949414553,40.14,80565.49,5.0,0.76057,0.0001,23.47631]
[1777949415769,40.14,80565.49,5.0,0.76057,0.0001,23.47631]
[1777949416275,40.14,80565.49,5.0,0.76057,0.0001,23.47631]
[1777949416342,40.14,80579.1,5.0,0.76197,0.0001,23.40498]
[1777949417331,40.14,80597.67,5.0,0.76387,0.0001,23.30784]
[1777949419138,40.14,80597.67,5.0,0.76387,0.0001,23.30784]
[1777949419175,40.14,80601.86,5.0,0.7643,0.0001,23.28557]
[1777949421145,40.14,80601.86,5.0,0.7643,0.0001,23.28557]
[1777949421225,40.14,80608.72,5.0,0.765,0.0001,23.24923]
[1777949424706,40.14,80605.59,5.0,0.76469,0.0001,23.26513]
[1777949429743,40.13,80605.02,5.0,0.76465,0.0001,23.26726]
[1777949433769,40.13,80594.96,5.0,0.76366,0.0001,23.31561]
[1777949438805,40.13,80595.8,5.0,0.76376,0.0001,23.31049]
[1777949445349,40.13,80595.24,5.0,0.76372,0.0001,23.31281]
[1777949450889,40.12,80595.24,5.0,0.76374,0.0001,23.31158]
[1777949456190,40.12,80595.95,5.0,0.76382,0.0001,23.30723]
[1777949457938,40.12,80581.28,5.0,0.76234,0.0001,23.38339]
[1777949458945,40.12,80577.55,5.0,0.76196,0.0001,23.4027]
[1777949459951,40.12,80580.02,5.0,0.76222,0.0001,23.38961]
[1777949463267,40.12,80580.34,5.0,0.76226,0.0001,23.38751]
[1777949463327,40.12,80580.34,5.0,0.76226,0.0001,23.38751]
[1777949464921,40.12,80577.53,5.0,0.76198,0.0001,23.40173]
[1777949465454,40.11,80566.99,5.0,0.76091,0.0001,23.45611]
[1777949469018,40.11,80567.78,5.0,0.76101,0.0001,23.45119]
[1777949474053,40.1,80567.36,5.0,0.76099,0.0001,23.45172]
[1777949479088,40.1,80568.93,5.0,0.76118,0.0001,23.44222]
[1777949483090,40.1,80571.33,5.0,0.76144,0.0001,23.42895]
[1777949483188,40.1,80577.4,5.0,0.76206,0.0001,23.39709]
[1777949486316,40.09,80577.85,5.0,0.76212,0.0001,23.39421]
[1777949486376,40.09,80583.94,5.0,0.76275,0.0001,23.36213]
[1777949488151,40.09,80586.7,5.0,0.76304,0.0001,23.34716]
[1777949489381,40.09,80586.7,5.0,0.76304,0.0001,23.34716]
[1777949489391,40.09,80590.59,5.0,0.76344,0.0001,23.32657]
[1777949493187,40.09,80584.79,5.0,0.76289,0.0001,23.35216]
[1777949498221,40.08,80584.77,5.0,0.76291,0.0001,23.35096]
[1777949503255,40.08,80584.93,5.0,0.76295,0.0001,23.34882]
[1777949508454,40.07,80585.76,5.0,0.76305,0.0001,23.34346]
[1777949508814,40.07,80585.38,5.0,0.76302,0.0001,23.34529]
[1777949511312,40.07,80579.65,5.0,0.76244,0.0001,23.37474]
[1777949516347,40.07,80580.43,5.0,0.76254,0.0001,23.36977]
[1777949521382,40.07,80582.07,5.0,0.76272,0.0001,23.36035]
[1777949526417,40.06,80580.88,5.0,0.76262,0.0001,23.36572]
[1777949531452,40.06,80579.35,5.0,0.76248,0.0001,23.37282]
[1777949535254,40.06,80578.9,5.0,0.76244,0.0001,23.37463]
[1777949536487,40.06,80575.04,5.0,0.76205,0.0001,23.39442]
[1777949538501,40.05,80571.66,5.0,0.76172,0.0001,23.41163]
[1777949539507,40.05,80575.16,5.0,0.76208,0.0001,23.39315]
[1777949540427,40.05,80575.16,5.0,0.76208,0.0001,23.39315]
[1777949545550,40.05,80577.1,5.0,0.7623,0.0001,23.38188]
[1777949549578,40.05,80581.94,5.0,0.76281,0.0001,23.35584]
[1777949551037,40.05,80582.05,5.0,0.76282,0.0001,23.3551]
[1777949551434,40.05,80582.05,5.0,0.76282,0.0001,23.3551]
[1777949553606,40.04,80579.09,5.0,0.76255,0.0001,23.36635]
[1777949556864,40.04,80579.71,5.0,0.76262,0.0001,23.36278]
[1777949558641,40.04,80573.35,5.0,0.76198,0.0001,23.39549]
[1777949563676,40.04,80572.07,5.0,0.76186,0.0001,23.40119]
[1777949568711,40.03,80569.43,5.0,0.76161,0.0001,23.41391]
[1777949570725,40.03,80561.58,5.0,0.76082,0.0001,23.45437]
[1777949575128,40.03,80559.99,5.0,0.76067,0.0001,23.46189]
[1777949576767,40.03,80554.85,5.0,0.76016,0.0001,23.4878]
[1777949578781,40.03,80545.65,5.0,0.75922,0.0001,23.53497]
[1777949580192,40.03,80545.65,5.0,0.75922,0.0001,23.53497]
[1777949581802,40.02,80551.75,5.0,0.75987,0.0001,23.50233]
[1777949584265,40.02,80552.62,5.0,0.75996,0.0001,23.49747]
[1777949586728,40.02,80551.29,5.0,0.75984,0.0001,23.50345]
[1777949590570,40.01,80550.23,5.0,0.75975,0.0001,23.50801]
[1777949594039,40.01,80551.3,5.0,0.75989,0.0001,23.5012]
[1777949594314,40.01,80551.3,5.0,0.75989,0.0001,23.5012]
[1777949594547,40.01,80551.3,5.0,0.75989,0.0001,23.5012]
[1777949594702,40.01,80548.48,5.0,0.75961,0.0001,23.51523]
[1777949595900,40.01,80532.8,5.0,0.758,0.0001,23.59615]
[1777949597531,40.01,80532.8,5.0,0.758,0.0001,23.59615]
[1777949597577,40.01,80532.8,5.0,0.758,0.0001,23.59615]
[1777949597624,40.0,80530.47,5.0,0.75777,0.0001,23.60738]
[1777949598921,40.0,80536.54,5.0,0.75841,0.0001,23.57556]
[1777949599928,40.0,80540.58,5.0,0.75883,0.0001,23.55422]
[1777949600935,40.0,80544.27,5.0,0.75922,0.0001,23.5347]
[1777949605033,39.99,80543.29,5.0,0.75914,0.0001,23.53875]
[1777949615035,39.98,80539.96,5.0,0.75889,0.0001,23.54849]
[1777949616528,39.98,80530.22,5.0,0.7579,0.0001,23.59823]
[1777949617283,39.98,80530.22,5.0,0.7579,0.0001,23.59823]
[1777949620070,39.97,80537.72,5.0,0.75869,0.0001,23.55819]
[1777949621077,39.97,80542.41,5.0,0.75918,0.0001,23.53346]
[1777949623297,39.97,80544.38,5.0,0.75939,0.0001,23.52287]
[1777949628126,39.96,80548.44,5.0,0.75985,0.0001,23.49988]
[1777949633161,39.96,80550.07,5.0,0.76004,0.0001,23.48994]
[1777949635175,39.96,80547.12,5.0,0.75975,0.0001,23.50472]
[1777949640210,39.95,80547.31,5.0,0.7598,0.0001,23.50223]
[1777949645245,39.95,80548.34,5.0,0.75994,0.0001,23.4951]
[1777949645847,39.95,80548.34,5.0,0.75994,0.0001,23.4951]
[1777949646277,39.95,80548.34,5.0,0.75994,0.0001,23.4951]
[1777949646319,39.94,80553.53,5.0,0.76048,0.0001,23.46779]
[1777949654027,39.94,80551.68,5.0,0.76031,0.0001,23.47607]
[1777949659593,39.93,80550.9,5.0,0.76027,0.0001,23.47828]
[1777949659687,39.93,80541.95,5.0,0.75935,0.0001,23.52459]
[1777949665385,39.93,80544.11,5.0,0.75961,0.0001,23.5115]
[1777949668349,39.92,80545.22,5.0,0.75973,0.0001,23.50513]
[1777949669413,39.92,80549.67,5.0,0.7602,0.0001,23.48137]
[1777949670103,39.92,80549.67,5.0,0.7602,0.0001,23.48137]
[1777949670240,39.92,80549.67,5.0,0.7602,0.0001,23.48137]
[1777949670451,39.92,80549.67,5.0,0.7602,0.0001,23.48137]
[1777949670491,39.92,80554.13,5.0,0.76067,0.0001,23.45784]
[1777949674239,39.92,80554.81,5.0,0.76077,0.0001,23.44983]
[1777949674990,39.92,80555.95,5.0,0.76089,0.0001,23.44364]
[1777949677812,39.91,80553.63,5.0,0.76067,0.0001,23.45506]
[1777949683511,39.91,80548.81,5.0,0.7602,0.0001,23.47866]
[1777949684543,39.91,80548.81,5.0,0.7602,0.0001,23.47866]
[1777949690560,39.9,80545.92,5.0,0.75994,0.0001,23.49182]
[1777949691567,39.9,80541.59,5.0,0.7595,0.0001,23.5141]
[1777949696602,39.9,80537.03,5.0,0.75905,0.0001,23.5363]
[1777949698616,39.89,80530.69,5.0,0.75841,0.0001,23.56858]
[1777949698856,39.89,80530.69,5.0,0.75841,0.0001,23.56858]
[1777949698985,39.89,80530.69,5.0,0.75841,0.0001,23.56858]
[1777949699476,39.89,80530.69,5.0,0.75841,0.0001,23.56858]
[1777949699646,39.89,80530.69,5.0,0.75841,0.0001,23.56858]
[1777949699652,39.89,80525.87,5.0,0.75792,0.0001,23.59323]
[1777949699816,39.89,80525.87,5.0,0.75792,0.0001,23.59323]
[1777949701534,39.89,80525.45,5.0,0.75788,0.0001,23.59505]
[1777949701637,39.89,80521.8,5.0,0.75751,0.0001,23.61358]
[1777949701861,39.89,80521.8,5.0,0.75751,0.0001,23.61358]
[1777949702083,39.89,80521.8,5.0,0.75751,0.0001,23.61358]
[1777949704658,39.88,80517.4,5.0,0.75708,0.0001,23.63514]
[1777949707679,39.88,80522.88,5.0,0.75767,0.0001,23.6055]
[1777949709056,39.88,80522.14,5.0,0.7576,0.0001,23.60895]
[1777949713721,39.87,80514.9,5.0,0.75689,0.0001,23.64443]
[1777949715735,39.87,80511.78,5.0,0.75658,0.0001,23.65971]
[1777949718649,39.86,80511.82,5.0,0.7566,0.0001,23.65861]
[1777949719763,39.86,80518.28,5.0,0.75729,0.0001,23.62431]
[1777949720769,39.86,80530.04,5.0,0.75851,0.0001,23.56286]
[1777949722168,39.86,80530.04,5.0,0.75851,0.0001,23.56286]
[1777949722179,39.86,80525.03,5.0,0.758,0.0001,23.58847]
[1777949722784,39.86,80525.03,5.0,0.75801,0.0001,23.58813]
[1777949725286,39.86,80526.28,5.0,0.75815,0.0001,23.58128]
[1777949730840,39.85,80527.57,5.0,0.75833,0.0001,23.57212]
[1777949733816,39.85,80527.57,5.0,0.75833,0.0001,23.57212]
[1777949735147,39.84,80527.84,5.0,0.7584,0.0001,23.56594]
[1777949742924,39.83,80528.53,5.0,0.75853,0.0001,23.5593]
[1777949746953,39.83,80533.25,5.0,0.75904,0.0001,23.53339]
[1777949747939,39.83,80533.25,5.0,0.75904,0.0001,23.53339]
[1777949747941,39.83,80533.25,5.0,0.75904,0.0001,23.53339]
[1777949748366,39.83,80533.25,5.0,0.75904,0.0001,23.53339]
[1777949748418,39.83,80533.25,5.0,0.75904,0.0001,23.53339]
[1777949748427,39.82,80541.5,5.0,0.7599,0.0001,23.48974]
[1777949748914,39.82,80541.5,5.0,0.7599,0.0001,23.48974]
[1777949750553,39.82,80541.78,5.0,0.75993,0.0001,23.48827]
[1777949750602,39.82,80547.11,5.0,0.76049,0.0001,23.45991]
[1777949752020,39.82,80547.11,5.0,0.76049,0.0001,23.45991]
[1777949752026,39.82,80547.09,5.0,0.7605,0.0001,23.45979]
[1777949758534,39.82,80547.85,5.0,0.7606,0.0001,23.45471]
[1777949758543,39.82,80544.27,5.0,0.76023,0.0001,23.47299]
[1777949760126,39.82,80543.6,5.0,0.76017,0.0001,23.47627]
[1777949760209,39.82,80544.38,5.0,0.76025,0.0001,23.4722]
[1777949764071,39.81,80539.67,5.0,0.75978,0.0001,23.49586]
[1777949766857,39.81,80538.63,5.0,0.75968,0.0001,23.50079]
[1777949767111,39.81,80538.63,5.0,0.75968,0.0001,23.50079]
[1777949767302,39.81,80529.07,5.0,0.7587,0.0001,23.55037]
[1777949769106,39.81,80524.02,5.0,0.75818,0.0001,23.57603]
[1777949773136,39.8,80520.99,5.0,0.75789,0.0001,23.59043]
[1777949777164,39.8,80517.44,5.0,0.75755,0.0001,23.60745]
[1777949782198,39.79,80517.52,5.0,0.7576,0.0001,23.60519]
[1777949786226,39.79,80514.38,5.0,0.7573,0.0001,23.62002]
[1777949788241,39.78,80510.5,5.0,0.75691,0.0001,23.63939]
[1777949789517,39.78,80510.5,5.0,0.75691,0.0001,23.63939]
[1777949791319,39.78,80505.26,5.0,0.75641,0.0001,23.66162]
[1777949793973,39.77,80504.8,5.0,0.75637,0.0001,23.66316]
[1777949794098,39.77,80504.8,5.0,0.75637,0.0001,23.66316]
[1777949794325,39.77,80504.8,5.0,0.75637,0.0001,23.66316]
[1777949794426,39.77,80498.79,5.0,0.75575,0.0001,23.69387]
[1777949797307,39.77,80494.07,5.0,0.75526,0.0001,23.71827]
[1777949798743,39.77,80490.47,5.0,0.75489,0.0001,23.73679]
[1777949801445,39.77,80488.83,5.0,0.75471,0.0001,23.74522]
[1777949807378,39.77,80486.58,5.0,0.75449,0.0001,23.75635]
[1777949810561,39.77,80491.22,5.0,0.75498,0.0001,23.73203]
[1777949813422,39.77,80494.55,5.0,0.75534,0.0001,23.71441]
[1777949817449,39.75,80500.77,5.0,0.75609,0.0001,23.67683]
[1777949821477,39.74,80497.8,5.0,0.75581,0.0001,23.69049]
[1777949822086,39.74,80497.8,5.0,0.75581,0.0001,23.69049]
[1777949823702,39.74,80493.41,5.0,0.75537,0.0001,23.71231]
[1777949826078,39.72,80493.91,5.0,0.75552,0.0001,23.70461]
[1777949827519,39.72,80499.68,5.0,0.75614,0.0001,23.67381]
[1777949833561,39.71,80499.43,5.0,0.75616,0.0001,23.67259]
[1777949838595,39.7,80498.67,5.0,0.75613,0.0001,23.67443]
[1777949840610,39.7,80494.33,5.0,0.75569,0.0001,23.69607]
[1777949846652,39.69,80493.45,5.0,0.75565,0.0001,23.69796]
[1777949851687,39.68,80494.4,5.0,0.75581,0.0001,23.68712]
[1777949856083,39.67,80496.35,5.0,0.75605,0.0001,23.6753]
[1777949860876,39.67,80495.59,5.0,0.756,0.0001,23.67757]
[1777949864778,39.66,80501.85,5.0,0.75669,0.0001,23.64295]
[1777949870089,39.65,80498.91,5.0,0.75641,0.0001,23.6571]
[1777949880890,39.64,80501.01,5.0,0.75672,0.0001,23.64116]
[1777949886931,39.63,80501.03,5.0,0.75677,0.0001,23.63882]
[1777949896497,39.62,80501.11,5.0,0.7568,0.0001,23.63693]
[1777949902037,39.61,80498.96,5.0,0.75666,0.0001,23.64409]
[1777949905058,39.6,80502.57,5.0,0.75706,0.0001,23.62418]
[1777949910093,39.6,80502.69,5.0,0.7571,0.0001,23.62181]
[1777949915128,39.59,80501.87,5.0,0.75707,0.0001,23.62065]
[1777949918150,39.59,80507.36,5.0,0.75766,0.0001,23.59097]
[1777949923184,39.58,80504.51,5.0,0.7574,0.0001,23.60431]
[1777949928219,39.58,80502.67,5.0,0.75723,0.0001,23.6123]
[1777949933254,39.57,80505.87,5.0,0.7576,0.0001,23.59394]
[1777949938289,39.56,80506.29,5.0,0.75767,0.0001,23.59019]
[1777949944118,39.56,80505.15,5.0,0.75758,0.0001,23.59493]
[1777949950373,39.55,80505.88,5.0,0.7577,0.0001,23.58868]
[1777949955468,39.55,80507.15,5.0,0.75785,0.0001,23.58084]
[1777949957423,39.54,80512.09,5.0,0.75839,0.0001,23.5541]
[1777949962458,39.54,80514.5,5.0,0.75866,0.0001,23.54016]
[1777949967492,39.53,80514.94,5.0,0.75873,0.0001,23.53664]
[1777949972529,39.53,80511.02,5.0,0.75837,0.0001,23.55199]
[1777949978571,39.52,80510.45,5.0,0.75834,0.0001,23.55343]
[1777949984613,39.52,80510.85,5.0,0.75841,0.0001,23.54979]
[1777949988641,39.51,80514.62,5.0,0.75883,0.0001,23.52902]
[1777949989648,39.51,80520.16,5.0,0.75941,0.0001,23.49969]
[1777949991014,39.51,80520.16,5.0,0.75941,0.0001,23.49969]
[1777949990655,39.51,80526.55,5.0,0.76008,0.0001,23.46586]
[1777949991125,39.51,80526.55,5.0,0.76008,0.0001,23.46586]
[1777949991662,39.51,80527.84,5.0,0.76022,0.0001,23.45891]
[1777949992668,39.51,80531.51,5.0,0.7606,0.0001,23.43941]
[1777949994770,39.51,80532.55,5.0,0.76071,0.0001,23.43379]
[1777949995357,39.51,80532.14,5.0,0.76067,0.0001,23.43583]
[1777949996696,39.51,80538.59,5.0,0.76135,0.0001,23.40153]
[1777949998475,39.51,80539.46,5.0,0.76144,0.0001,23.39684]
[1777950000408,39.51,80540.0,5.0,0.7615,0.0001,23.39382]
[1777950000512,39.51,80540.0,5.0,0.7615,0.0001,23.39382]
[1777950000725,39.51,80540.19,5.0,0.76152,0.0001,23.39274]
[1777950001685,39.51,80540.19,5.0,0.76152,0.0001,23.39274]
[1777950001735,39.51,80552.56,5.0,0.7628,0.0001,23.32717]
[1777950002110,39.51,80552.56,5.0,0.7628,0.0001,23.32717]
[1777950002197,39.51,80552.56,5.0,0.7628,0.0001,23.32717]
[1777950002538,39.51,80552.56,5.0,0.7628,0.0001,23.32717]
[1777950002984,39.51,80552.56,5.0,0.7628,0.0001,23.32717]
[1777950002739,39.51,80552.82,5.0,0.76283,0.0001,23.32578]
[1777950003237,39.51,80552.82,5.0,0.76283,0.0001,23.32578]
[1777950003747,39.51,80562.05,5.0,0.76379,0.0001,23.27677]
[1777950004828,39.51,80562.05,5.0,0.76379,0.0001,23.27677]
[1777950005258,39.51,80561.1,5.0,0.76369,0.0001,23.28187]
[1777950009509,39.51,80563.15,5.0,0.76389,0.0001,23.27117]
[1777950010801,39.51,80554.62,5.0,0.76301,0.0001,23.31658]
[1777950015771,39.51,80552.47,5.0,0.76279,0.0001,23.32796]
[1777950015848,39.51,80555.34,5.0,0.76309,0.0001,23.31273]
[1777950017909,39.51,80555.32,5.0,0.76308,0.0001,23.31283]
[1777950021879,39.51,80552.58,5.0,0.7628,0.0001,23.32741]
[1777950022886,39.51,80546.26,5.0,0.76215,0.0001,23.36089]
[1777950027921,39.51,80545.32,5.0,0.76205,0.0001,23.36568]
[1777950032956,39.51,80545.47,5.0,0.76209,0.0001,23.36088]
[1777950034418,39.51,80544.79,5.0,0.76202,0.0001,23.36443]
[1777950034499,39.51,80544.79,5.0,0.76202,0.0001,23.36443]
[1777950034618,39.51,80544.79,5.0,0.76202,0.0001,23.36443]
[1777950035978,39.51,80539.82,5.0,0.76151,0.0001,23.39062]
[1777950040309,39.51,80537.77,5.0,0.7613,0.0001,23.40111]
[1777950042021,39.51,80531.43,5.0,0.76065,0.0001,23.4344]
[1777950047055,39.5,80528.06,5.0,0.76031,0.0001,23.45149]
[1777950050075,39.5,80523.68,5.0,0.75986,0.0001,23.47412]
[1777950050995,39.5,80523.68,5.0,0.75986,0.0001,23.47412]
[1777950051007,39.5,80523.68,5.0,0.75986,0.0001,23.47412]
[1777950052601,39.5,80521.79,5.0,0.75967,0.0001,23.48372]
[1777950058132,39.5,80519.38,5.0,0.75944,0.0001,23.4953]
[1777950060688,39.5,80518.82,5.0,0.75939,0.0001,23.49806]
[1777950062000,39.49,80507.76,5.0,0.75824,0.0001,23.55557]
[1777950062214,39.49,80504.39,5.0,0.75789,0.0001,23.57324]
[1777950065181,39.49,80498.47,5.0,0.75728,0.0001,23.60352]
[1777950066188,39.49,80495.04,5.0,0.75692,0.00011,23.62118]
[1777950068995,39.49,80494.52,5.0,0.75688,0.00011,23.6236]
[1777950069047,39.49,80494.52,5.0,0.75688,0.00011,23.6236]
[1777950069076,39.49,80494.52,5.0,0.75688,0.00011,23.6236]
[1777950069087,39.49,80493.01,5.0,0.75673,0.00011,23.63084]
[1777950072230,39.48,80499.24,5.0,0.7574,0.0001,23.59725]
[1777950076258,39.48,80495.04,5.0,0.75698,0.00011,23.61802]
[1777950079756,39.47,80500.85,5.0,0.75762,0.0001,23.58636]
[1777950084314,39.47,80503.89,5.0,0.75796,0.0001,23.5693]
[1777950089348,39.47,80502.4,5.0,0.75783,0.0001,23.57578]
[1777950094385,39.46,80502.74,5.0,0.75791,0.0001,23.56893]
[1777950099420,39.46,80501.05,5.0,0.75776,0.0001,23.57647]
[1777950104455,39.45,80502.1,5.0,0.75789,0.0001,23.56964]
[1777950108483,39.45,80498.88,5.0,0.75758,0.00011,23.58548]
[1777950111504,39.44,80506.01,5.0,0.75834,0.0001,23.54726]
[1777950116563,39.44,80507.18,5.0,0.75848,0.0001,23.54016]
[1777950122581,39.44,80510.76,5.0,0.75888,0.0001,23.51982]
[1777950127830,39.43,80510.96,5.0,0.75892,0.0001,23.51816]
[1777950131644,39.43,80505.54,5.0,0.75837,0.0001,23.54545]
[1777950133658,39.43,80499.18,5.0,0.75771,0.00011,23.57842]
[1777950138693,39.42,80497.95,5.0,0.75761,0.00011,23.58357]
[1777950144735,39.42,80497.35,5.0,0.75757,0.00011,23.58509]
[1777950146751,39.42,80492.34,5.0,0.75705,0.00011,23.61148]
[1777950150354,39.42,80492.2,5.0,0.75702,0.00011,23.61271]
[1777950150442,39.42,80492.2,5.0,0.75702,0.00011,23.61271]
[1777950150455,39.42,80492.2,5.0,0.75702,0.00011,23.61271]
[1777950150777,39.42,80491.73,5.0,0.75697,0.00011,23.61534]
[1777950154807,39.42,80483.32,5.0,0.75609,0.00011,23.6562]
[1777950159841,39.42,80483.12,5.0,0.75606,0.00011,23.6578]
[1777950164876,39.43,80483.06,5.0,0.75605,0.00011,23.65866]
[1777950169912,39.43,80483.29,5.0,0.75606,0.00011,23.65801]
[1777950174947,39.43,80484.66,5.0,0.75619,0.00011,23.65143]
[1777950179982,39.43,80484.52,5.0,0.75617,0.00011,23.65274]
[1777950185019,39.43,80484.59,5.0,0.75616,0.00011,23.65294]
[1777950187033,39.43,80487.54,5.0,0.75647,0.00011,23.63774]
[1777950188040,39.44,80494.56,5.0,0.75721,0.00011,23.60113]
[1777950193075,39.44,80494.32,5.0,0.75716,0.00011,23.60323]
[1777950198110,39.44,80494.69,5.0,0.75719,0.00011,23.60214]
[1777950200124,39.44,80483.41,5.0,0.75599,0.00011,23.6614]
[1777950201131,39.44,80479.57,5.0,0.75559,0.00011,23.68154]
[1777950201947,39.44,80479.57,5.0,0.75559,0.00011,23.68154]
[1777950202812,39.44,80478.43,5.0,0.75547,0.00011,23.68756]
[1777950203145,39.44,80475.02,5.0,0.7551,0.00011,23.7054]
[1777950204093,39.44,80475.02,5.0,0.7551,0.00011,23.7054]
[1777950204177,39.44,80463.49,5.0,0.75388,0.00011,23.76536]
[1777950209187,39.44,80461.99,5.0,0.75373,0.00011,23.77307]
[1777950209801,39.44,80461.99,5.0,0.75373,0.00011,23.77307]
[1777950210018,39.44,80461.99,5.0,0.75373,0.00011,23.77307]
[1777950210180,39.44,80461.99,5.0,0.75373,0.00011,23.77307]
[1777950210203,39.44,80461.99,5.0,0.75373,0.00011,23.77307]
[1777950210230,39.44,80444.27,5.0,0.75185,0.00011,23.86477]
[1777950212208,39.44,80438.88,5.0,0.7513,0.00011,23.88872]
[1777950212385,39.44,80438.88,5.0,0.7513,0.00011,23.88872]
[1777950218249,39.44,80439.49,5.0,0.75136,0.00011,23.8856]
[1777950218382,39.44,80439.49,5.0,0.75136,0.00011,23.8856]
[1777950221270,39.44,80443.38,5.0,0.75178,0.00011,23.86509]
[1777950222309,39.44,80443.38,5.0,0.75178,0.00011,23.86509]
[1777950224291,39.44,80453.47,5.0,0.75286,0.00011,23.81255]
[1777950227312,39.44,80454.51,5.0,0.75298,0.00011,23.80691]
[1777950229327,39.44,80457.67,5.0,0.75332,0.00011,23.79041]
[1777950230334,39.44,80461.07,5.0,0.75368,0.00011,23.77272]
[1777950231341,39.44,80467.19,5.0,0.75433,0.00011,23.74089]
[1777950233970,39.44,80470.21,5.0,0.75465,0.00011,23.72519]
[1777950239397,39.44,80469.81,5.0,0.7546,0.00011,23.72742]
[1777950240468,39.44,80462.1,5.0,0.75379,0.00011,23.76751]
[1777950242418,39.44,80456.79,5.0,0.75322,0.00011,23.79509]
[1777950246446,39.44,80454.48,5.0,0.75298,0.00011,23.8069]
[1777950247453,39.44,80458.84,5.0,0.75344,0.00011,23.78424]
[1777950249466,39.44,80463.13,5.0,0.7539,0.00011,23.76189]
[1777950251100,39.44,80463.13,5.0,0.7539,0.00011,23.76189]
[1777950252488,39.44,80468.35,5.0,0.75445,0.00011,23.73472]
[1777950258530,39.44,80470.5,5.0,0.75468,0.00011,23.72367]
[1777950263565,39.44,80472.02,5.0,0.75484,0.00011,23.71594]
[1777950268599,39.44,80470.25,5.0,0.75465,0.00011,23.72533]
[1777950273635,39.44,80471.15,5.0,0.75476,0.00011,23.71709]
[1777950278672,39.44,80471.58,5.0,0.7548,0.00011,23.71505]
[1777950284714,39.44,80468.91,5.0,0.75451,0.00011,23.72913]
[1777950290756,39.44,80467.79,5.0,0.75439,0.00011,23.73507]
[1777950295791,39.44,80469.32,5.0,0.75455,0.00011,23.72721]
[1777950300825,39.44,80469.34,5.0,0.75455,0.00011,23.72724]
[1777950305863,39.44,80470.54,5.0,0.75468,0.00011,23.72114]
[1777950310899,39.44,80468.96,5.0,0.75451,0.00011,23.72953]
[1777950315934,39.44,80468.16,5.0,0.75442,0.00011,23.73381]
[1777950320970,39.44,80466.27,5.0,0.75422,0.00011,23.74373]
[1777950326004,39.44,80468.22,5.0,0.75442,0.00011,23.73366]
[1777950331039,39.44,80468.24,5.0,0.75445,0.00011,23.72991]
[1777950336073,39.44,80465.81,5.0,0.75419,0.00011,23.74264]
[1777950338750,39.45,80464.21,5.0,0.75402,0.00011,23.75095]
[1777950339305,39.45,80464.21,5.0,0.75402,0.00011,23.75095]
[1777950347151,39.44,80464.37,5.0,0.75404,0.00011,23.75009]
[1777950352185,39.44,80466.03,5.0,0.75421,0.00011,23.74149]
[1777950359236,39.45,80466.5,5.0,0.75426,0.00011,23.73912]
[1777950364271,39.45,80466.05,5.0,0.75421,0.00011,23.7415]
[1777950371320,39.45,80466.42,5.0,0.75425,0.00011,23.73964]
[1777950376355,39.45,80466.53,5.0,0.75426,0.00011,23.73911]
[1777950382397,39.45,80466.77,5.0,0.75428,0.00011,23.73793]
[1777950383603,39.45,80466.77,5.0,0.75428,0.00011,23.73794]
[1777950383801,39.45,80466.77,5.0,0.75428,0.00011,23.73794]
[1777950384411,39.45,80465.82,5.0,0.75418,0.00011,23.74289]
[1777950385418,39.45,80454.59,5.0,0.75299,0.00011,23.80114]
[1777950386425,39.45,80452.43,5.0,0.75276,0.00011,23.81227]
[1777950391613,39.45,80452.43,5.0,0.75276,0.00011,23.81227]
[1777950396081,39.44,80455.87,5.0,0.75316,0.00011,23.79005]
[1777950401530,39.44,80458.8,5.0,0.75348,0.00011,23.77462]
[1777950403544,39.44,80464.08,5.0,0.75404,0.00011,23.74714]
[1777950408578,39.44,80464.93,5.0,0.75413,0.00011,23.74272]
[1777950413246,39.44,80464.58,5.0,0.75409,0.00011,23.74455]
[1777950413347,39.44,80464.77,5.0,0.75411,0.00011,23.74356]
[1777950413546,39.44,80464.77,5.0,0.75411,0.00011,23.74356]
[1777950413706,39.44,80464.77,5.0,0.75411,0.00011,23.74356]
[1777950414107,39.44,80464.77,5.0,0.75411,0.00011,23.74356]
[1777950414184,39.44,80474.96,5.0,0.75519,0.00011,23.69055]
[1777950414978,39.44,80480.2,5.0,0.75575,0.00011,23.66323]
[1777950416468,39.44,80480.2,5.0,0.75575,0.00011,23.66324]
[1777950416640,39.44,80483.51,5.0,0.75609,0.00011,23.64602]
[1777950420669,39.44,80487.16,5.0,0.75647,0.00011,23.62738]
[1777950425704,39.45,80488.54,5.0,0.7566,0.00011,23.62086]
[1777950430842,39.45,80489.63,5.0,0.75671,0.00011,23.61572]
[1777950436780,39.45,80489.47,5.0,0.75667,0.00011,23.61756]
[1777950437787,39.45,80485.83,5.0,0.75628,0.00011,23.63674]
[1777950438667,39.45,80485.83,5.0,0.75628,0.00011,23.63674]
[1777950444371,39.46,80485.19,5.0,0.7562,0.00011,23.64069]
[1777950444397,39.46,80480.6,5.0,0.75572,0.00011,23.66487]
[1777950445844,39.46,80475.52,5.0,0.75518,0.00011,23.69146]
[1777950450879,39.46,80475.7,5.0,0.75519,0.00011,23.69085]
[1777950455914,39.46,80474.18,5.0,0.75505,0.00011,23.69532]
[1777950460949,39.46,80474.06,5.0,0.75503,0.00011,23.69619]
[1777950467998,39.46,80472.6,5.0,0.75487,0.00011,23.7041]
[1777950473033,39.46,80473.18,5.0,0.75493,0.00011,23.70129]
[1777950478068,39.46,80472.03,5.0,0.7548,0.00011,23.70752]
[1777950483105,39.46,80469.6,5.0,0.75454,0.00011,23.72033]
[1777950488140,39.46,80471.26,5.0,0.75471,0.00011,23.71183]
[1777950493175,39.46,80470.72,5.0,0.75465,0.00011,23.71478]
[1777950498210,39.46,80471.17,5.0,0.7547,0.00011,23.71259]
[1777950503245,39.47,80471.01,5.0,0.75468,0.00011,23.71358]
[1777950508279,39.47,80469.4,5.0,0.7545,0.00011,23.7221]
[1777950511301,39.47,80472.45,5.0,0.75485,0.00011,23.70258]
[1777950513687,39.47,80474.69,5.0,0.75508,0.00011,23.69101]
[1777950514322,39.47,80481.4,5.0,0.75579,0.00011,23.6561]
[1777950519357,39.47,80482.26,5.0,0.75587,0.00011,23.6521]
[1777950519937,39.47,80482.26,5.0,0.75587,0.00011,23.6521]
[1777950526201,39.47,80481.95,5.0,0.75583,0.00011,23.65417]
[1777950531441,39.47,80484.53,5.0,0.75609,0.00011,23.64141]
[1777950533689,39.47,80484.51,5.0,0.75608,0.00011,23.64172]
[1777950535468,39.47,80489.29,5.0,0.75658,0.00011,23.61698]
[1777950540504,39.48,80492.8,5.0,0.75694,0.00011,23.59933]
[1777950544531,39.48,80498.92,5.0,0.75757,0.00011,23.56792]
[1777950547553,39.48,80502.04,5.0,0.75789,0.0001,23.55214]
[1777950551673,39.48,80503.93,5.0,0.75807,0.0001,23.54307]
[1777950551830,39.48,80503.93,5.0,0.75807,0.0001,23.54307]
[1777950552587,39.48,80506.12,5.0,0.75829,0.0001,23.5318]
[1777950554144,39.49,80508.54,5.0,0.75854,0.0001,23.51933]
[1777950554256,39.49,80508.54,5.0,0.75854,0.0001,23.51933]
[1777950554515,39.49,80508.54,5.0,0.75854,0.0001,23.51933]
[1777950554602,39.49,80509.12,5.0,0.7586,0.0001,23.51652]
[1777950556343,39.49,80522.29,5.0,0.75997,0.0001,23.4478]
[1777950561415,39.49,80525.07,5.0,0.76023,0.0001,23.43479]
[1777950566686,39.5,80521.95,5.0,0.75987,0.0001,23.45287]
[1777950572728,39.51,80521.38,5.0,0.7598,0.0001,23.45399]
[1777950577762,39.51,80521.22,5.0,0.75975,0.0001,23.45636]
[1777950582798,39.52,80520.98,5.0,0.7597,0.0001,23.45914]
[1777950587833,39.52,80521.81,5.0,0.75976,0.0001,23.45627]
[1777950592869,39.53,80522.67,5.0,0.75982,0.0001,23.45328]
[1777950594879,39.53,80522.67,5.0,0.75981,0.0001,23.45359]
[1777950596896,39.53,80509.66,5.0,0.75844,0.0001,23.52281]
[1777950598909,39.53,80508.4,5.0,0.75829,0.0001,23.52994]
[1777950603945,39.54,80507.33,5.0,0.75816,0.0001,23.53659]
[1777950608980,39.54,80506.86,5.0,0.75809,0.0001,23.54008]
[1777950614014,39.55,80505.86,5.0,0.75797,0.0001,23.5463]
[1777950619050,39.55,80507.09,5.0,0.75808,0.0001,23.54083]
[1777950624085,39.55,80505.96,5.0,0.75794,0.0001,23.54772]
[1777950626100,39.55,80512.62,5.0,0.75863,0.0001,23.51322]
[1777950631135,39.56,80515.9,5.0,0.75898,0.0001,23.49342]
[1777950635605,39.56,80517.18,5.0,0.7591,0.0001,23.48745]
[1777950637760,39.56,80518.22,5.0,0.75919,0.0001,23.48275]
[1777950640880,39.57,80519.45,5.0,0.7593,0.0001,23.47707]
[1777950641111,39.57,80519.45,5.0,0.7593,0.0001,23.47707]
[1777950641638,39.57,80519.45,5.0,0.7593,0.0001,23.47707]
[1777950641647,39.57,80529.78,5.0,0.76037,0.0001,23.42331]
[1777950641962,39.57,80529.78,5.0,0.76037,0.0001,23.42331]
[1777950643219,39.57,80534.99,5.0,0.76091,0.0001,23.39614]
[1777950644226,39.57,80538.15,5.0,0.76123,0.0001,23.37981]
[1777950647478,39.57,80545.44,5.0,0.76196,0.0001,23.34253]
[1777950649541,39.57,80549.11,5.0,0.76235,0.0001,23.32303]
[1777950650487,39.57,80549.11,5.0,0.76235,0.0001,23.32303]
[1777950650562,39.57,80549.11,5.0,0.76235,0.0001,23.32303]
[1777950650607,39.57,80552.86,5.0,0.76274,0.0001,23.30319]
[1777950650883,39.57,80552.86,5.0,0.76274,0.0001,23.30319]
[1777950650892,39.57,80552.86,5.0,0.76274,0.0001,23.30319]
[1777950651077,39.57,80552.86,5.0,0.76274,0.0001,23.30319]
[1777950651101,39.57,80552.86,5.0,0.76274,0.0001,23.30319]
[1777950652314,39.57,80562.05,5.0,0.76368,0.0001,23.25452]
[1777950653321,39.57,80568.26,5.0,0.76432,0.0001,23.22159]
[1777950656341,39.58,80560.65,5.0,0.76353,0.0001,23.26226]
[1777950660415,39.58,80558.92,5.0,0.76335,0.0001,23.27154]
[1777950660461,39.58,80553.18,5.0,0.76276,0.0001,23.30203]
[1777950662385,39.58,80548.94,5.0,0.76232,0.0001,23.32451]
[1777950664399,39.58,80553.28,5.0,0.76277,0.0001,23.30153]
[1777950665384,39.58,80553.28,5.0,0.76277,0.0001,23.30153]
[1777950666314,39.58,80553.72,5.0,0.76281,0.0001,23.29921]
[1777950667322,39.58,80553.85,5.0,0.76283,0.0001,23.29853]
[1777950668427,39.58,80559.51,5.0,0.76341,0.0001,23.26858]
[1777950669434,39.58,80563.97,5.0,0.76387,0.0001,23.24497]
[1777950672455,39.58,80568.06,5.0,0.76429,0.0001,23.2235]
[1777950673462,39.58,80571.79,5.0,0.76467,0.0001,23.20377]
[1777950678497,39.58,80572.56,5.0,0.76474,0.0001,23.2002]
[1777950679923,39.58,80573.08,5.0,0.76479,0.0001,23.19754]
[1777950679973,39.58,80573.08,5.0,0.76479,0.0001,23.19754]
[1777950682954,39.58,80574.07,5.0,0.76489,0.0001,23.19258]
[1777950689575,39.58,80572.42,5.0,0.76471,0.0001,23.20205]
[1777950694609,39.59,80572.78,5.0,0.76476,0.0001,23.19686]
[1777950695170,39.59,80572.78,5.0,0.76476,0.0001,23.19686]
[1777950695617,39.59,80576.15,5.0,0.7651,0.0001,23.17904]
[1777950696624,39.59,80580.59,5.0,0.76556,0.0001,23.15551]
[1777950702167,39.59,80581.63,5.0,0.76565,0.0001,23.15059]
[1777950703196,39.59,80580.84,5.0,0.76556,0.0001,23.15511]
[1777950703673,39.59,80576.31,5.0,0.7651,0.0001,23.17937]
[1777950709714,39.59,80576.03,5.0,0.76506,0.0001,23.18156]
[1777950714750,39.59,80576.13,5.0,0.76505,0.0001,23.1816]
[1777950716551,39.59,80578.01,5.0,0.76525,0.0001,23.17171]
[1777950716728,39.59,80578.01,5.0,0.76525,0.0001,23.17171]
[1777950716764,39.59,80578.42,5.0,0.76529,0.0001,23.16966]
[1777950717051,39.59,80578.42,5.0,0.76529,0.0001,23.16966]
[1777950717594,39.59,80578.42,5.0,0.76529,0.0001,23.16966]
[1777950717685,39.6,80586.51,5.0,0.76611,0.0001,23.12668]
[1777950720683,39.6,80587.3,5.0,0.76619,0.0001,23.12265]
[1777950721631,39.6,80585.42,5.0,0.76599,0.0001,23.13303]
[1777950726834,39.6,80587.69,5.0,0.76621,0.0001,23.12199]
[1777950732089,39.6,80589.74,5.0,0.7664,0.0001,23.11197]
[1777950737912,39.61,80588.12,5.0,0.76621,0.0001,23.12171]
[1777950742967,39.61,80588.49,5.0,0.76624,0.0001,23.12045]
[1777950743038,39.61,80598.65,5.0,0.76728,0.0001,23.06638]
[1777950746703,39.61,80600.62,5.0,0.76747,0.0001,23.05623]
[1777950751003,39.62,80609.19,5.0,0.76834,0.0001,23.00817]
[1777950756038,39.62,80609.36,5.0,0.76833,0.0001,23.00875]
[1777950761072,39.63,80607.27,5.0,0.76809,0.0001,23.02147]
[1777950768122,39.63,80608.03,5.0,0.76813,0.0001,23.01946]
[1777950774164,39.64,80608.57,5.0,0.76815,0.0001,23.01832]
[1777950780206,39.65,80607.4,5.0,0.768,0.0001,23.02631]
[1777950785241,39.65,80607.67,5.0,0.768,0.0001,23.02628]
[1777950789467,39.65,80607.35,5.0,0.76796,0.0001,23.02882]
[1777950789835,39.65,80607.35,5.0,0.76796,0.0001,23.02882]
[1777950791441,39.66,80607.59,5.0,0.76797,0.0001,23.02809]
[1777950791487,39.66,80607.59,5.0,0.76797,0.0001,23.02809]
[1777950791581,39.66,80617.27,5.0,0.76895,0.0001,22.9766]
[1777950792115,39.66,80617.27,5.0,0.76895,0.0001,22.9766]
[1777950792162,39.66,80617.27,5.0,0.76895,0.0001,22.9766]
[1777950792647,39.66,80617.27,5.0,0.76895,0.0001,22.9766]
[1777950792679,39.66,80626.24,5.0,0.76986,0.0001,22.92847]
[1777950793138,39.66,80626.24,5.0,0.76986,0.0001,22.92847]
[1777950793287,39.66,80626.24,5.0,0.76986,0.0001,22.92847]
[1777950793592,39.66,80626.24,5.0,0.76986,0.0001,22.92847]
[1777950793647,39.66,80640.62,5.0,0.77131,0.0001,22.85163]
[1777950795320,39.66,80644.75,5.0,0.77172,0.0001,22.82966]
[1777950796327,39.66,80644.67,5.0,0.77171,0.0001,22.83047]
[1777950798341,39.66,80650.65,5.0,0.77229,0.0001,22.79901]
[1777950801679,39.67,80656.86,5.0,0.77289,0.0001,22.76721]
[1777950802492,39.67,80656.86,5.0,0.77289,0.0001,22.76721]
[1777950802582,39.67,80660.59,5.0,0.77326,0.0001,22.74741]
[1777950803548,39.67,80660.59,5.0,0.77326,0.0001,22.74741]
[1777950803637,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950803863,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950805047,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950805101,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950805170,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950805176,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950805509,39.67,80669.74,5.0,0.77417,0.0001,22.69826]
[1777950805600,39.67,80690.6,5.0,0.77624,0.0001,22.58586]
[1777950806332,39.67,80690.6,5.0,0.77624,0.0001,22.58586]
[1777950806664,39.67,80690.6,5.0,0.77624,0.0001,22.58586]
[1777950806665,39.68,80704.79,5.0,0.77764,0.0001,22.50898]
[1777950808475,39.68,80701.2,5.0,0.77727,0.0001,22.52962]
[1777950809092,39.68,80701.2,5.0,0.77727,0.0001,22.52962]
[1777950809329,39.68,80701.2,5.0,0.77727,0.0001,22.52962]
[1777950809596,39.68,80701.2,5.0,0.77727,0.0001,22.52962]
[1777950809673,39.68,80696.35,5.0,0.77678,0.0001,22.55665]
[1777950810303,39.68,80696.35,5.0,0.77678,0.0001,22.55665]
[1777950810692,39.68,80696.35,5.0,0.77678,0.0001,22.55665]
[1777950813446,39.69,80692.53,5.0,0.77638,0.0001,22.57616]
[1777950818481,39.7,80693.64,5.0,0.77643,0.0001,22.57311]
[1777950819373,39.7,80693.64,5.0,0.77643,0.0001,22.57311]
[1777950824523,39.71,80688.05,5.0,0.77582,0.0001,22.60705]
[1777950829559,39.72,80686.31,5.0,0.77559,0.0001,22.61922]
[1777950831611,39.72,80682.77,5.0,0.77522,0.0001,22.6395]
[1777950833286,39.72,80682.16,5.0,0.77515,0.0001,22.64334]
[1777950833326,39.72,80682.16,5.0,0.77515,0.0001,22.64334]
[1777950833586,39.73,80674.89,5.0,0.77441,0.0001,22.68335]
[1777950835601,39.73,80670.82,5.0,0.77399,0.0001,22.7065]
[1777950839629,39.74,80666.16,5.0,0.77348,0.0001,22.7338]
[1777950844664,39.74,80666.39,5.0,0.77346,0.0001,22.73506]
[1777950848692,39.75,80654.35,5.0,0.77222,0.0001,22.80197]
[1777950849699,39.75,80653.02,5.0,0.77208,0.0001,22.80954]
[1777950852669,39.76,80654.34,5.0,0.77219,0.0001,22.80325]
[1777950852742,39.76,80654.24,5.0,0.77218,0.0001,22.8042]
[1777950855589,39.76,80654.24,5.0,0.77217,0.0001,22.80461]
[1777950856587,39.76,80652.57,5.0,0.77199,0.0001,22.81441]
[1777950856724,39.76,80652.57,5.0,0.77199,0.0001,22.81441]
[1777950856825,39.76,80653.81,5.0,0.7721,0.0001,22.80813]
[1777950858762,39.76,80661.86,5.0,0.7729,0.0001,22.76557]
[1777950859769,39.77,80665.2,5.0,0.77323,0.0001,22.74801]
[1777950862790,39.77,80661.02,5.0,0.77278,0.0001,22.77195]
[1777950863797,39.77,80656.37,5.0,0.77231,0.0001,22.79744]
[1777950868832,39.78,80654.74,5.0,0.77211,0.0001,22.80823]
[1777950872859,39.78,80661.59,5.0,0.77279,0.0001,22.76917]
[1777950873866,39.79,80666.67,5.0,0.77329,0.0001,22.74223]
[1777950876889,39.79,80670.17,5.0,0.77362,0.0001,22.72479]
[1777950881924,39.8,80669.11,5.0,0.77347,0.0001,22.73298]
[1777950882931,39.8,80662.26,5.0,0.77277,0.0001,22.77038]
[1777950883938,39.8,80659.03,5.0,0.77244,0.0001,22.78821]
[1777950888973,39.81,80658.68,5.0,0.77237,0.0001,22.79216]
[1777950893002,39.81,80655.7,5.0,0.77204,0.0001,22.80981]
[1777950898037,39.82,80655.35,5.0,0.77197,0.0001,22.81362]
[1777950903072,39.83,80654.28,5.0,0.77183,0.0001,22.82123]
[1777950908181,39.83,80655.67,5.0,0.77194,0.0001,22.8156]
[1777950911128,39.84,80658.62,5.0,0.77221,0.0001,22.80085]
[1777950913141,39.84,80667.44,5.0,0.77308,0.0001,22.75418]
[1777950916162,39.84,80663.15,5.0,0.77263,0.0001,22.77856]
[1777950921199,39.85,80663.25,5.0,0.7726,0.0001,22.78011]
[1777950926233,39.86,80664.89,5.0,0.77273,0.0001,22.77335]
[1777950931269,39.86,80666.04,5.0,0.77283,0.0001,22.76547]
[1777950937311,39.87,80665.41,5.0,0.77273,0.0001,22.77094]
[1777950942346,39.88,80664.69,5.0,0.77264,0.0001,22.77632]
[1777950947381,39.88,80663.2,5.0,0.77245,0.0001,22.78624]
[1777950953422,39.89,80663.71,5.0,0.77246,0.0001,22.78583]
[1777950955437,39.89,80658.56,5.0,0.77193,0.0001,22.81425]
[1777950959512,39.9,80654.51,5.0,0.7715,0.0001,22.83741]
[1777950961318,39.9,80654.51,5.0,0.77149,0.0001,22.83775]
[1777950961402,39.9,80654.51,5.0,0.77149,0.0001,22.83775]
[1777950965823,39.9,80651.39,5.0,0.77116,0.0001,22.85575]
[1777950965853,39.9,80639.12,5.0,0.76991,0.0001,22.92194]
[1777950966074,39.9,80639.12,5.0,0.76991,0.0001,22.92194]
[1777950966327,39.9,80639.12,5.0,0.76991,0.0001,22.92194]
[1777950966522,39.9,80638.96,5.0,0.76989,0.0001,22.92279]
[1777950968532,39.91,80637.05,5.0,0.76969,0.0001,22.93347]
[1777950971554,39.91,80640.77,5.0,0.77006,0.0001,22.91427]
[1777950976589,39.91,80640.33,5.0,0.76999,0.0001,22.91801]
[1777950979610,39.91,80634.76,5.0,0.76941,0.0001,22.9484]
[1777950981624,39.92,80631.63,5.0,0.76909,0.0001,22.96544]
[1777950985651,39.92,80626.21,5.0,0.76853,0.0001,22.99494]
[1777950990687,39.92,80624.93,5.0,0.76839,0.0001,23.00242]
[1777950991321,39.92,80624.93,5.0,0.76839,0.0001,23.00242]
[1777950992007,39.92,80624.93,5.0,0.76839,0.0001,23.00242]
[1777950992032,39.92,80622.2,5.0,0.76813,0.0001,23.01328]
[1777950992625,39.92,80622.2,5.0,0.76813,0.0001,23.01328]
[1777950992724,39.92,80614.84,5.0,0.76738,0.0001,23.05259]
[1777950997736,39.92,80615.12,5.0,0.76739,0.0001,23.052]
[1777951001817,39.93,80615.19,5.0,0.76739,0.0001,23.05215]
[1777951002781,39.93,80613.72,5.0,0.76724,0.0001,23.06011]
[1777951003005,39.93,80613.72,5.0,0.76724,0.0001,23.06011]
[1777951008031,39.93,80614.69,5.0,0.76732,0.0001,23.05577]
[1777951015861,39.93,80614.4,5.0,0.76728,0.0001,23.05804]
[1777951020897,39.93,80614.44,5.0,0.76728,0.0001,23.05813]
[1777951025932,39.93,80614.5,5.0,0.76728,0.0001,23.05809]
[1777951030967,39.94,80612.9,5.0,0.76711,0.0001,23.06686]
[1777951036836,39.94,80612.76,5.0,0.7671,0.0001,23.06775]
[1777951042045,39.94,80612.46,5.0,0.76706,0.0001,23.0697]
[1777951047079,39.94,80612.61,5.0,0.76707,0.0001,23.06914]
[1777951052113,39.94,80612.92,5.0,0.76712,0.0001,23.06396]
[1777951057149,39.94,80612.59,5.0,0.76708,0.0001,23.06595]
[1777951063039,39.94,80613.08,5.0,0.76713,0.0001,23.06345]
[1777951064198,39.94,80625.36,5.0,0.76837,0.0001,22.99854]
[1777951065576,39.94,80625.36,5.0,0.76837,0.0001,22.99854]
[1777951065677,39.94,80635.46,5.0,0.76939,0.0001,22.945]
[1777951068227,39.94,80640.34,5.0,0.76988,0.0001,22.91926]
[1777951069234,39.94,80644.31,5.0,0.77027,0.0001,22.89817]
[1777951072255,39.94,80649.74,5.0,0.77081,0.0001,22.86987]
[1777951079305,39.95,80649.57,5.0,0.77076,0.0001,22.8727]
[1777951082779,39.95,80654.35,5.0,0.77122,0.0001,22.84824]
[1777951083370,39.95,80657.64,5.0,0.77155,0.0001,22.83064]
[1777951086051,39.96,80657.64,5.0,0.77154,0.0001,22.83081]
[1777951086081,39.96,80657.64,5.0,0.77154,0.0001,22.83081]
[1777951086138,39.96,80657.64,5.0,0.77154,0.0001,22.83081]
[1777951086575,39.96,80658.9,5.0,0.77166,0.0001,22.82447]
[1777951086646,39.96,80659.13,5.0,0.77169,0.0001,22.82324]
[1777951092396,39.96,80661.35,5.0,0.77189,0.0001,22.81266]
[1777951097431,39.96,80663.85,5.0,0.77212,0.0001,22.80044]
[1777951098437,39.97,80666.97,5.0,0.77242,0.0001,22.78397]
[1777951100452,39.97,80671.18,5.0,0.77284,0.0001,22.76193]
[1777951105487,39.97,80672.56,5.0,0.77295,0.0001,22.75595]
[1777951110522,39.98,80674.05,5.0,0.77307,0.0001,22.74944]
[1777951115558,39.98,80666.92,5.0,0.77235,0.0001,22.78537]
[1777951116565,39.98,80674.11,5.0,0.77307,0.0001,22.74712]
[1777951117571,39.98,80677.01,5.0,0.77335,0.0001,22.73182]
[1777951122931,39.99,80678.02,5.0,0.77343,0.0001,22.72763]
[1777951123041,39.99,80678.02,5.0,0.77343,0.0001,22.72763]
[1777951123078,39.99,80678.02,5.0,0.77343,0.0001,22.72763]
[1777951123081,39.99,80677.87,5.0,0.77341,0.0001,22.72908]
[1777951124621,39.99,80685.32,5.0,0.77414,0.0001,22.68939]
[1777951126344,39.99,80686.17,5.0,0.77422,0.0001,22.68515]
[1777951126635,39.99,80685.39,5.0,0.77414,0.0001,22.68971]
[1777951131670,40.0,80686.37,5.0,0.7742,0.0001,22.68629]
[1777951136705,40.01,80683.25,5.0,0.77386,0.0001,22.70478]
[1777951141740,40.01,80683.44,5.0,0.77384,0.0001,22.70582]
[1777951143562,40.01,80683.57,5.0,0.77385,0.0001,22.70547]
[1777951145190,40.01,80684.11,5.0,0.7739,0.0001,22.70291]
[1777951145768,40.02,80688.7,5.0,0.77434,0.0001,22.67895]
[1777951148789,40.02,80691.75,5.0,0.77463,0.0001,22.6637]
[1777951153824,40.03,80692.37,5.0,0.77465,0.0001,22.66224]
[1777951154831,40.03,80702.04,5.0,0.77561,0.0001,22.61049]
[1777951155838,40.03,80705.59,5.0,0.77595,0.0001,22.5917]
[1777951160874,40.03,80706.57,5.0,0.77602,0.0001,22.58829]
[1777951162887,40.04,80698.11,5.0,0.77517,0.0001,22.63458]
[1777951163894,40.04,80693.9,5.0,0.77474,0.0001,22.65753]
[1777951168929,40.04,80693.67,5.0,0.77469,0.0001,22.66071]
[1777951173964,40.05,80692.48,5.0,0.77456,0.0001,22.66523]
[1777951179204,40.06,80693.82,5.0,0.77467,0.0001,22.65955]
[1777951178999,40.06,80699.48,5.0,0.77522,0.0001,22.6294]
[1777951180008,40.06,80702.36,5.0,0.7755,0.0001,22.61422]
[1777951181013,40.06,80706.66,5.0,0.77592,0.0001,22.5914]
[1777951181500,40.06,80706.66,5.0,0.77592,0.0001,22.5914]
[1777951182020,40.06,80712.35,5.0,0.77648,0.0001,22.5611]
[1777951182444,40.06,80712.35,5.0,0.77648,0.0001,22.5611]
[1777951183134,40.06,80712.35,5.0,0.77648,0.0001,22.5611]
[1777951183186,40.06,80723.62,5.0,0.77758,0.0001,22.50066]
[1777951183325,40.06,80723.62,5.0,0.77758,0.0001,22.50066]
[1777951183470,40.06,80723.62,5.0,0.77758,0.0001,22.50066]
[1777951184033,40.06,80723.48,5.0,0.77756,0.0001,22.50195]
[1777951187055,40.07,80727.32,5.0,0.77791,0.0001,22.48284]
[1777951187442,40.07,80727.32,5.0,0.77791,0.0001,22.48284]
[1777951187567,40.07,80727.32,5.0,0.77791,0.0001,22.48284]
[1777951187579,40.07,80727.32,5.0,0.77791,0.0001,22.48284]
[1777951187805,40.07,80727.32,5.0,0.77791,0.0001,22.48284]
[1777951188062,40.07,80727.84,5.0,0.77795,0.0001,22.48052]
[1777951188245,40.07,80727.84,5.0,0.77795,0.0001,22.48052]
[1777951188836,40.07,80727.84,5.0,0.77795,0.0001,22.48052]
[1777951189069,40.07,80730.52,5.0,0.77821,0.0001,22.46651]
[1777951190076,40.07,80723.98,5.0,0.77756,0.0001,22.50237]
[1777951195111,40.08,80723.65,5.0,0.77748,0.0001,22.50643]
[1777951195864,40.08,80723.65,5.0,0.77748,0.0001,22.50643]
[1777951196203,40.08,80723.65,5.0,0.77748,0.0001,22.50643]
[1777951196242,40.08,80728.72,5.0,0.77797,0.0001,22.47949]
[1777951197113,40.08,80728.72,5.0,0.77797,0.0001,22.47949]
[1777951197919,40.08,80729.53,5.0,0.77805,0.0001,22.47559]
[1777951198131,40.08,80729.48,5.0,0.77803,0.0001,22.47634]
[1777951199139,40.09,80733.77,5.0,0.77845,0.0001,22.45363]
[1777951200149,40.09,80738.88,5.0,0.77894,0.0001,22.4265]
[1777951202160,40.09,80730.36,5.0,0.77808,0.0001,22.47369]
[1777951204577,40.09,80731.43,5.0,0.77817,0.0001,22.4689]
[1777951205181,40.1,80733.42,5.0,0.77836,0.0001,22.45864]
[1777951210215,40.1,80734.03,5.0,0.77837,0.0001,22.45791]
[1777951214873,40.11,80734.28,5.0,0.77836,0.0001,22.45859]
[1777951215265,40.11,80734.28,5.0,0.77836,0.0001,22.45859]
[1777951217265,40.12,80730.31,5.0,0.77795,0.0001,22.48153]
[1777951220286,40.12,80733.02,5.0,0.77819,0.0001,22.46831]
[1777951222021,40.12,80733.02,5.0,0.77819,0.0001,22.46831]
[1777951222275,40.12,80733.02,5.0,0.77819,0.0001,22.46831]
[1777951222576,40.12,80733.48,5.0,0.77822,0.0001,22.4668]
[1777951222678,40.12,80733.04,5.0,0.77817,0.0001,22.46918]
[1777951224575,40.12,80732.94,5.0,0.77816,0.0001,22.47021]
[1777951224675,40.13,80731.74,5.0,0.77803,0.0001,22.47718]
[1777951225666,40.13,80731.74,5.0,0.77803,0.0001,22.47718]
[1777951225746,40.13,80732.01,5.0,0.77805,0.0001,22.4762]
[1777951226808,40.13,80746.54,5.0,0.77946,0.0001,22.39812]
[1777951227640,40.13,80746.54,5.0,0.77946,0.0001,22.39812]
[1777951227727,40.13,80757.5,5.0,0.78053,0.0001,22.33899]
[1777951228585,40.13,80757.5,5.0,0.78053,0.0001,22.33899]
[1777951228665,40.13,80772.8,5.0,0.78201,0.0001,22.25623]
[1777951229508,40.13,80772.8,5.0,0.78201,0.0001,22.25623]
[1777951229838,40.13,80772.8,5.0,0.78201,0.0001,22.25623]
[1777951230180,40.13,80772.8,5.0,0.78201,0.0001,22.25623]
[1777951230199,40.13,80779.56,5.0,0.78266,0.0001,22.21978]
[1777951230929,40.13,80779.56,5.0,0.78266,0.0001,22.21978]
[1777951231169,40.13,80779.56,5.0,0.78266,0.0001,22.21978]
[1777951231267,40.13,80787.66,5.0,0.78347,0.0001,22.17187]
[1777951231718,40.13,80787.66,5.0,0.78347,0.0001,22.17187]
[1777951231813,40.13,80779.59,5.0,0.78269,0.0001,22.21587]
[1777951236399,40.13,80782.19,5.0,0.78293,0.0001,22.20229]
[1777951240427,40.14,80784.9,5.0,0.78318,0.0001,22.18805]
[1777951242918,40.14,80784.95,5.0,0.78318,0.0001,22.18792]
[1777951243009,40.14,80787.12,5.0,0.78339,0.0001,22.17638]
[1777951247479,40.14,80791.7,5.0,0.78382,0.0001,22.15202]
[1777951248486,40.14,80802.3,5.0,0.78484,0.0001,22.09423]
[1777951249616,40.14,80804.4,5.0,0.78504,0.0001,22.08288]
[1777951255304,40.14,80806.35,5.0,0.78521,0.0001,22.07332]
[1777951255343,40.14,80803.43,5.0,0.78493,0.0001,22.08957]
[1777951260082,40.15,80803.28,5.0,0.78489,0.0001,22.09165]
[1777951260137,40.15,80804.7,5.0,0.78502,0.0001,22.08413]
[1777951261215,40.15,80804.7,5.0,0.78502,0.0001,22.08413]
[1777951263069,40.15,80806.83,5.0,0.78522,0.0001,22.07271]
[1777951263124,40.15,80817.7,5.0,0.78626,0.0001,22.01346]
[1777951263968,40.15,80817.7,5.0,0.78626,0.0001,22.01346]
[1777951264215,40.15,80804.66,5.0,0.78501,0.0001,22.08507]
[1777951265609,40.15,80790.63,5.0,0.78365,0.0001,22.16197]
[1777951267623,40.15,80791.15,5.0,0.78369,0.0001,22.15942]
[1777951269638,40.15,80793.67,5.0,0.78394,0.0001,22.14574]
[1777951271653,40.15,80797.02,5.0,0.78426,0.0001,22.12756]
[1777951274673,40.15,80793.14,5.0,0.78388,0.0001,22.14896]
[1777951275939,40.15,80793.14,5.0,0.78388,0.0001,22.14896]
[1777951276241,40.15,80793.14,5.0,0.78388,0.0001,22.14896]
[1777951275979,40.16,80790.17,5.0,0.78359,0.0001,22.16546]
[1777951277694,40.16,80782.89,5.0,0.78288,0.0001,22.20528]
[1777951278881,40.16,80782.89,5.0,0.78288,0.0001,22.20528]
[1777951279049,40.16,80780.34,5.0,0.78263,0.0001,22.21938]
[1777951282730,40.16,80777.14,5.0,0.78231,0.0001,22.23711]
[1777951287765,40.16,80775.26,5.0,0.78213,0.0001,22.24775]
[1777951291793,40.16,80770.99,5.0,0.78173,0.0001,22.26742]
[1777951296828,40.16,80772.52,5.0,0.78187,0.0001,22.25933]
[1777951301862,40.16,80772.19,5.0,0.78184,0.0001,22.26139]
[1777951304884,40.16,80764.97,5.0,0.78112,0.0001,22.30134]
[1777951305891,40.17,80761.69,5.0,0.78079,0.0001,22.31975]
[1777951308912,40.17,80766.24,5.0,0.78121,0.0001,22.2964]
[1777951309919,40.17,80769.17,5.0,0.7815,0.0001,22.28071]
[1777951314954,40.18,80769.71,5.0,0.78152,0.0001,22.27945]
[1777951319989,40.18,80771.57,5.0,0.78168,0.0001,22.27078]
[1777951325029,40.18,80773.08,5.0,0.78179,0.0001,22.26423]
[1777951325632,40.18,80773.08,5.0,0.78179,0.0001,22.26423]
[1777951326736,40.18,80773.65,5.0,0.78185,0.0001,22.26114]
[1777951327043,40.18,80786.44,5.0,0.78309,0.0001,22.19157]
[1777951328050,40.18,80799.36,5.0,0.78434,0.0001,22.12112]
[1777951329057,40.19,80802.5,5.0,0.78464,0.0001,22.10404]
[1777951333087,40.19,80805.94,5.0,0.78496,0.0001,22.08564]
[1777951338124,40.19,80807.14,5.0,0.78507,0.0001,22.07966]
[1777951343159,40.19,80808.39,5.0,0.78518,0.0001,22.07343]
[1777951346122,40.19,80810.18,5.0,0.78535,0.0001,22.0639]
[1777951346219,40.19,80799.75,5.0,0.78434,0.0001,22.12101]
[1777951349201,40.19,80797.34,5.0,0.7841,0.0001,22.13449]
[1777951350208,40.19,80788.92,5.0,0.78328,0.0001,22.18084]
[1777951351215,40.19,80784.01,5.0,0.78282,0.0001,22.20412]
[1777951354235,40.2,80793.31,5.0,0.78372,0.0001,22.15392]
[1777951355242,40.2,80796.59,5.0,0.78403,0.0001,22.13609]
[1777951360278,40.2,80796.86,5.0,0.78405,0.0001,22.13533]
[1777951365313,40.2,80794.94,5.0,0.78385,0.0001,22.14654]
[1777951370347,40.2,80794.19,5.0,0.78376,0.0001,22.15132]
[1777951371355,40.2,80791.49,5.0,0.7835,0.0001,22.16617]
[1777951373369,40.2,80787.24,5.0,0.78309,0.0001,22.18954]
[1777951378404,40.21,80786.44,5.0,0.783,0.0001,22.19432]
[1777951382905,40.21,80786.97,5.0,0.78305,0.0001,22.19177]
[1777951384446,40.21,80778.29,5.0,0.7822,0.0001,22.23917]
[1777951385452,40.21,80771.62,5.0,0.78154,0.0001,22.27606]
[1777951387417,40.21,80767.93,5.0,0.78117,0.0001,22.29729]
[1777951392502,40.22,80766.78,5.0,0.78101,0.0001,22.3063]
[1777951394790,40.23,80761.06,5.0,0.78043,0.0001,22.33836]
[1777951395687,40.23,80761.06,5.0,0.78043,0.0001,22.33836]
[1777951396182,40.23,80761.06,5.0,0.78043,0.0001,22.33836]
[1777951397537,40.23,80751.89,5.0,0.77951,0.0001,22.38948]
[1777951399044,40.23,80751.89,5.0,0.77951,0.0001,22.38948]
[1777951399145,40.23,80746.3,5.0,0.77895,0.0001,22.42056]
[1777951403375,40.24,80748.51,5.0,0.77915,0.0001,22.40958]
[1777951404071,40.24,80746.31,5.0,0.77892,0.0001,22.42226]
[1777951404081,40.24,80753.22,5.0,0.77959,0.0001,22.38537]
[1777951406600,40.24,80758.14,5.0,0.78005,0.0001,22.35962]
[1777951411634,40.25,80758.0,5.0,0.78002,0.0001,22.35889]
[1777951414504,40.25,80758.88,5.0,0.78009,0.0001,22.35507]
[1777951416423,40.25,80759.22,5.0,0.78012,0.0001,22.3537]
[1777951416720,40.26,80759.18,5.0,0.78011,0.0001,22.35439]
[1777951419691,40.26,80756.51,5.0,0.77981,0.0001,22.37072]
[1777951420765,40.26,80756.51,5.0,0.77981,0.0001,22.37072]
[1777951421122,40.26,80756.51,5.0,0.77981,0.0001,22.37072]
[1777951421165,40.26,80753.21,5.0,0.77948,0.0001,22.38947]
[1777951423701,40.27,80754.64,5.0,0.77961,0.0001,22.38218]
[1777951424253,40.27,80754.64,5.0,0.77961,0.0001,22.38218]
[1777951425722,40.27,80755.1,5.0,0.77964,0.0001,22.38056]
[1777951426298,40.27,80755.1,5.0,0.77964,0.0001,22.38056]
[1777951426375,40.27,80760.04,5.0,0.7801,0.0001,22.35476]
[1777951428882,40.27,80760.94,5.0,0.78018,0.0001,22.35036]
[1777951429026,40.27,80760.94,5.0,0.78018,0.0001,22.35036]
[1777951431681,40.28,80758.4,5.0,0.77991,0.0001,22.36549]
[1777951434183,40.28,80759.52,5.0,0.78001,0.0001,22.36036]
[1777951437818,40.29,80755.86,5.0,0.77961,0.0001,22.38242]
[1777951441199,40.29,80754.3,5.0,0.77944,0.0001,22.39172]
[1777951443309,40.29,80753.83,5.0,0.77938,0.0001,22.39508]
[1777951443406,40.3,80770.12,5.0,0.78095,0.0001,22.30796]
[1777951444866,40.3,80772.73,5.0,0.7812,0.0001,22.29422]
[1777951449903,40.3,80771.8,5.0,0.78107,0.0001,22.30135]
[1777951455268,40.31,80772.29,5.0,0.78109,0.0001,22.30035]
[1777951460983,40.32,80773.87,5.0,0.7812,0.0001,22.29472]
[1777951466501,40.32,80774.28,5.0,0.78121,0.0001,22.29417]
[1777951466020,40.32,80780.23,5.0,0.78178,0.0001,22.2624]
[1777951468033,40.33,80783.28,5.0,0.78206,0.0001,22.24677]
[1777951471055,40.33,80786.2,5.0,0.78234,0.0001,22.22832]
[1777951475385,40.33,80787.11,5.0,0.78241,0.0001,22.22454]
[1777951477097,40.34,80791.28,5.0,0.78281,0.0001,22.2024]
[1777951482286,40.34,80790.53,5.0,0.78273,0.0001,22.2068]
[1777951482419,40.34,80786.49,5.0,0.78234,0.0001,22.22875]
[1777951483381,40.34,80786.49,5.0,0.78234,0.0001,22.22875]
[1777951483383,40.34,80796.03,5.0,0.78326,0.0001,22.17709]
[1777951486159,40.34,80792.83,5.0,0.78294,0.0001,22.1947]
[1777951491195,40.34,80793.03,5.0,0.78296,0.0001,22.19402]
[1777951497238,40.34,80792.36,5.0,0.78288,0.0001,22.1981]
[1777951499251,40.34,80794.97,5.0,0.78313,0.0001,22.1841]
[1777951500258,40.34,80798.85,5.0,0.7835,0.0001,22.16314]
[1777951503281,40.34,80803.87,5.0,0.78398,0.0001,22.13625]
[1777951504288,40.34,80800.59,5.0,0.78366,0.0001,22.15421]
[1777951509323,40.35,80800.16,5.0,0.78361,0.0001,22.15715]
[1777951513350,40.35,80804.45,5.0,0.78402,0.0001,22.13388]
[1777951515365,40.35,80808.95,5.0,0.78445,0.0001,22.1095]
[1777951515595,40.35,80808.95,5.0,0.78445,0.0001,22.1095]
[1777951516372,40.35,80815.52,5.0,0.78508,0.0001,22.07382]
[1777951517579,40.35,80816.05,5.0,0.78513,0.0001,22.07104]
[1777951518386,40.35,80816.61,5.0,0.78518,0.0001,22.0681]
[1777951519232,40.35,80816.61,5.0,0.78518,0.0001,22.0681]
[1777951520309,40.35,80817.09,5.0,0.78523,0.0001,22.0656]
[1777951520400,40.35,80821.86,5.0,0.78569,0.0001,22.03961]
[1777951521408,40.35,80833.02,5.0,0.78675,0.0001,21.97877]
[1777951521906,40.35,80833.02,5.0,0.78675,0.0001,21.97877]
[1777951522131,40.35,80833.02,5.0,0.78675,0.0001,21.97877]
[1777951522415,40.35,80834.76,5.0,0.78692,0.0001,21.96924]
[1777951523041,40.35,80834.76,5.0,0.78692,0.0001,21.96924]
[1777951523136,40.35,80834.76,5.0,0.78692,0.0001,21.96924]
[1777951523422,40.35,80839.77,5.0,0.78739,0.0001,21.94186]
[1777951524429,40.35,80834.02,5.0,0.78684,0.0001,21.97337]
[1777951527449,40.35,80836.98,5.0,0.78712,0.0001,21.9574]
[1777951529396,40.35,80836.57,5.0,0.78708,0.0001,21.95972]
[1777951531305,40.35,80835.3,5.0,0.78696,0.0001,21.96682]
[1777951531478,40.35,80832.02,5.0,0.78667,0.0001,21.98089]
[1777951535306,40.35,80829.82,5.0,0.78646,0.0001,21.99302]
[1777951536513,40.35,80822.39,5.0,0.78575,0.0001,22.03368]
[1777951537520,40.35,80816.42,5.0,0.78517,0.0001,22.06622]
[1777951538527,40.35,80813.65,5.0,0.78491,0.0001,22.08141]
[1777951539534,40.35,80810.73,5.0,0.78463,0.0001,22.09738]
[1777951544568,40.35,80813.01,5.0,0.78484,0.0001,22.08534]
[1777951547396,40.35,80814.03,5.0,0.78493,0.0001,22.07996]
[1777951547424,40.35,80814.03,5.0,0.78493,0.0001,22.07996]
[1777951548453,40.35,80812.94,5.0,0.78483,0.0001,22.08599]
[1777951548597,40.35,80803.92,5.0,0.78396,0.0001,22.1351]
[1777951549523,40.35,80803.92,5.0,0.78396,0.0001,22.1351]
[1777951549574,40.35,80803.92,5.0,0.78396,0.0001,22.1351]
[1777951549604,40.35,80797.82,5.0,0.78337,0.0001,22.16823]
[1777951549617,40.35,80794.51,5.0,0.78305,0.0001,22.18618]
[1777951551617,40.35,80791.29,5.0,0.78274,0.0001,22.20361]
[1777951556653,40.35,80791.01,5.0,0.78272,0.0001,22.20494]
[1777951558667,40.35,80787.28,5.0,0.78236,0.0001,22.22503]
[1777951560576,40.35,80787.28,5.0,0.78236,0.0001,22.22503]
[1777951560681,40.35,80785.5,5.0,0.78219,0.0001,22.23451]
[1777951561689,40.35,80781.89,5.0,0.78184,0.0001,22.25407]
[1777951562695,40.35,80785.78,5.0,0.78222,0.0001,22.23293]
[1777951567729,40.35,80787.66,5.0,0.78241,0.0001,22.2223]
[1777951572082,40.35,80787.18,5.0,0.78237,0.0001,22.22466]
[1777951574232,40.35,80786.21,5.0,0.78228,0.0001,22.22975]
[1777951574333,40.35,80776.46,5.0,0.78133,0.0001,22.28245]
[1777951575743,40.35,80776.43,5.0,0.78133,0.0001,22.28261]
[1777951575831,40.35,80771.84,5.0,0.78089,0.0001,22.30738]
[1777951577505,40.35,80763.2,5.0,0.78004,0.0001,22.35461]
[1777951579374,40.35,80763.2,5.0,0.78004,0.0001,22.35461]
[1777951579509,40.35,80760.97,5.0,0.77982,0.0001,22.36662]
[1777951581414,40.35,80760.97,5.0,0.77982,0.0001,22.36662]
[1777951581529,40.35,80760.97,5.0,0.77982,0.0001,22.36662]
[1777951581621,40.35,80749.49,5.0,0.7787,0.0001,22.42849]
[1777951583053,40.35,80749.49,5.0,0.7787,0.0001,22.42849]
[1777951583101,40.35,80742.63,5.0,0.77803,0.0001,22.46572]
[1777951587871,40.36,80737.4,5.0,0.77748,0.0001,22.49558]
[1777951590892,40.35,80742.35,5.0,0.77798,0.0001,22.46833]
[1777951595926,40.35,80741.57,5.0,0.77795,0.0001,22.46749]
[1777951600962,40.35,80744.09,5.0,0.77821,0.0001,22.45275]
[1777951602978,40.35,80741.11,5.0,0.77793,0.0001,22.46829]
[1777951605121,40.34,80741.61,5.0,0.77798,0.0001,22.46538]
[1777951605136,40.34,80754.19,5.0,0.77922,0.0001,22.39751]
[1777951607006,40.34,80754.92,5.0,0.77929,0.0001,22.39318]
[1777951608015,40.34,80751.96,5.0,0.779,0.0001,22.4095]
[1777951613050,40.35,80751.96,5.0,0.77897,0.0001,22.41139]
[1777951616071,40.35,80743.89,5.0,0.77816,0.0001,22.45587]
[1777951620494,40.36,80742.98,5.0,0.77805,0.0001,22.46174]
[1777951620556,40.36,80740.14,5.0,0.77777,0.0001,22.4776]
[1777951626141,40.36,80740.86,5.0,0.77781,0.0001,22.47519]
[1777951628143,40.36,80741.6,5.0,0.77788,0.0001,22.47151]
[1777951629499,40.37,80741.01,5.0,0.77782,0.0001,22.47496]
[1777951629682,40.37,80741.01,5.0,0.77782,0.0001,22.47496]
[1777951629533,40.37,80745.65,5.0,0.77826,0.0001,22.45065]
[1777951630169,40.37,80745.65,5.0,0.77826,0.0001,22.45065]
[1777951631175,40.37,80749.67,5.0,0.77865,0.0001,22.42935]
[1777951632087,40.37,80749.67,5.0,0.77865,0.0001,22.42935]
[1777951636105,40.37,80750.99,5.0,0.77875,0.0001,22.42362]
[1777951636391,40.37,80750.99,5.0,0.77875,0.0001,22.42362]
[1777951636631,40.37,80750.99,5.0,0.77875,0.0001,22.42362]
[1777951636645,40.37,80758.82,5.0,0.7795,0.0001,22.38205]
[1777951638224,40.37,80769.65,5.0,0.78056,0.0001,22.32352]
[1777951640239,40.37,80771.09,5.0,0.7807,0.0001,22.31551]
[1777951645283,40.37,80773.74,5.0,0.78097,0.0001,22.3008]
[1777951650317,40.37,80769.43,5.0,0.78055,0.0001,22.32377]
[1777951651325,40.37,80764.62,5.0,0.78011,0.0001,22.3458]
[1777951652332,40.37,80759.54,5.0,0.77962,0.0001,22.37305]
[1777951655468,40.37,80757.69,5.0,0.77943,0.0001,22.38381]
[1777951655593,40.37,80757.69,5.0,0.77943,0.0001,22.38381]
[1777951658531,40.37,80753.9,5.0,0.77905,0.0001,22.40454]
[1777951664415,40.37,80749.67,5.0,0.77865,0.0001,22.4269]
[1777951669089,40.37,80747.07,5.0,0.77839,0.0001,22.441]
[1777951669451,40.37,80747.07,5.0,0.77839,0.0001,22.441]
[1777951673677,40.38,80744.97,5.0,0.77817,0.0001,22.45322]
[1777951683548,40.39,80742.94,5.0,0.77791,0.0001,22.46774]
[1777951687780,40.39,80742.88,5.0,0.77788,0.0001,22.46922]
[1777951690598,40.39,80750.34,5.0,0.7786,0.0001,22.42985]
[1777951695633,40.4,80752.44,5.0,0.77878,0.0001,22.41975]
[1777951699661,40.4,80749.73,5.0,0.7785,0.0001,22.43533]
[1777951704696,40.41,80748.03,5.0,0.77831,0.0001,22.44607]
[1777951709731,40.41,80747.67,5.0,0.77825,0.0001,22.44956]
[1777951714766,40.42,80744.12,5.0,0.7779,0.0001,22.4663]
[1777951719801,40.42,80744.31,5.0,0.77789,0.0001,22.46669]
[1777951724836,40.42,80743.13,5.0,0.77775,0.0001,22.47443]
[1777951729871,40.43,80742.17,5.0,0.77763,0.0001,22.48093]
[1777951734906,40.43,80741.64,5.0,0.77756,0.0001,22.48509]
[1777951739940,40.44,80741.0,5.0,0.77747,0.0001,22.48979]
[1777951742035,40.44,80741.07,5.0,0.77748,0.0001,22.48966]
[1777951742531,40.44,80741.07,5.0,0.77748,0.0001,22.48966]
[1777951742632,40.44,80744.43,5.0,0.7778,0.0001,22.47218]
[1777951744043,40.44,80744.43,5.0,0.7778,0.0001,22.47218]
[1777951744497,40.44,80744.43,5.0,0.7778,0.0001,22.47218]
[1777951746407,40.44,80746.28,5.0,0.77797,0.0001,22.46235]
[1777951746547,40.44,80746.28,5.0,0.77797,0.0001,22.46235]
[1777951746611,40.44,80768.83,5.0,0.78017,0.0001,22.34089]
[1777951748027,40.44,80768.83,5.0,0.78017,0.0001,22.34089]
[1777951748037,40.44,80784.82,5.0,0.78173,0.0001,22.25448]
[1777951749577,40.44,80784.82,5.0,0.78173,0.0001,22.25448]
[1777951749619,40.44,80792.58,5.0,0.78248,0.0001,22.21215]
[1777951751018,40.44,80792.54,5.0,0.78248,0.0001,22.21228]
[1777951757432,40.44,80794.13,5.0,0.78264,0.0001,22.20335]
[1777951763653,40.43,80795.06,5.0,0.78274,0.0001,22.19778]
[1777951763655,40.43,80791.65,5.0,0.78241,0.0001,22.21607]
[1777951765115,40.43,80782.69,5.0,0.78155,0.0001,22.26435]
[1777951766735,40.43,80779.42,5.0,0.78124,0.0001,22.28174]
[1777951768807,40.43,80779.42,5.0,0.78124,0.0001,22.28174]
[1777951769144,40.43,80777.16,5.0,0.78102,0.0001,22.29358]
[1777951773480,40.43,80775.63,5.0,0.7809,0.0001,22.29769]
[1777951774673,40.43,80775.64,5.0,0.78091,0.0001,22.29726]
[1777951777199,40.43,80773.02,5.0,0.78067,0.0001,22.31082]
[1777951782234,40.43,80774.38,5.0,0.7808,0.0001,22.30338]
[1777951787270,40.42,80773.27,5.0,0.78071,0.0001,22.30854]
[1777951789283,40.42,80769.25,5.0,0.78033,0.0001,22.32979]
[1777951793311,40.42,80766.27,5.0,0.78005,0.0001,22.34493]
[1777951798347,40.42,80766.08,5.0,0.78005,0.0001,22.34475]
[1777951800361,40.42,80768.93,5.0,0.78034,0.0001,22.32908]
[1777951801801,40.41,80774.01,5.0,0.78084,0.0001,22.30133]
[1777951811041,40.41,80774.67,5.0,0.78091,0.0001,22.29694]
[1777951811108,40.41,80774.67,5.0,0.78091,0.0001,22.29694]
[1777951811437,40.41,80774.79,5.0,0.78094,0.0001,22.29556]
[1777951812445,40.41,80782.49,5.0,0.78169,0.0001,22.25383]
[1777951816166,40.41,80784.17,5.0,0.78186,0.0001,22.24431]
[1777951816473,40.41,80784.08,5.0,0.78185,0.0001,22.24466]
[1777951817480,40.41,80771.31,5.0,0.78061,0.0001,22.31355]
[1777951818487,40.41,80765.78,5.0,0.78008,0.0001,22.34324]
[1777951821507,40.4,80768.88,5.0,0.78039,0.0001,22.32584]
[1777951823521,40.4,80771.5,5.0,0.78065,0.0001,22.31131]
[1777951828056,40.4,80769.72,5.0,0.78049,0.0001,22.3203]
[1777951829587,40.4,80778.37,5.0,0.78134,0.0001,22.27324]
[1777951830594,40.4,80785.94,5.0,0.78207,0.0001,22.23217]
[1777951831601,40.4,80787.23,5.0,0.78222,0.0001,22.22111]
[1777951836635,40.4,80786.08,5.0,0.78212,0.0001,22.22687]
[1777951841671,40.39,80783.04,5.0,0.78183,0.0001,22.24279]
[1777951845701,40.39,80780.47,5.0,0.78159,0.0001,22.25619]
[1777951850340,40.39,80779.54,5.0,0.78151,0.0001,22.26064]
[1777951851746,40.39,80773.04,5.0,0.78089,0.0001,22.29544]
[1777951856923,40.39,80771.85,5.0,0.78079,0.0001,22.30111]
[1777951859802,40.39,80767.7,5.0,0.78039,0.0001,22.32297]
[1777951861232,40.39,80767.12,5.0,0.78034,0.0001,22.326]
[1777951862105,40.39,80766.6,5.0,0.78029,0.0001,22.3287]
[1777951862202,40.39,80766.6,5.0,0.78029,0.0001,22.3287]
[1777951862822,40.39,80772.12,5.0,0.78083,0.0001,22.29885]
[1777951864471,40.39,80773.13,5.0,0.78093,0.0001,22.29333]
[1777951865844,40.39,80769.37,5.0,0.78056,0.0001,22.31349]
[1777951870879,40.38,80768.59,5.0,0.7805,0.0001,22.3169]
[1777951872069,40.38,80768.52,5.0,0.7805,0.0001,22.31707]
[1777951872494,40.38,80768.52,5.0,0.7805,0.0001,22.31707]
[1777951873099,40.38,80768.99,5.0,0.78055,0.0001,22.31434]
[1777951875914,40.38,80771.75,5.0,0.78083,0.0001,22.29886]
[1777951880763,40.38,80771.79,5.0,0.78084,0.0001,22.29794]
[1777951886803,40.37,80769.12,5.0,0.7806,0.0001,22.31144]
[1777951886855,40.37,80769.12,5.0,0.7806,0.0001,22.31144]
[1777951888299,40.37,80771.27,5.0,0.78081,0.0001,22.29946]
[1777951888909,40.37,80771.27,5.0,0.78081,0.0001,22.29946]
[1777951891018,40.37,80776.53,5.0,0.78136,0.0001,22.26653]
[1777951893839,40.37,80776.12,5.0,0.78132,0.0001,22.26858]
[1777951894774,40.37,80777.04,5.0,0.78142,0.0001,22.26333]
[1777951898068,40.37,80772.8,5.0,0.78101,0.0001,22.28564]
[1777951899531,40.37,80772.8,5.0,0.78101,0.0001,22.28564]
[1777951902096,40.37,80768.94,5.0,0.78065,0.0001,22.30583]
[1777951907131,40.36,80768.75,5.0,0.78065,0.0001,22.30593]
[1777951912166,40.36,80768.04,5.0,0.7806,0.0001,22.30884]
[1777951917200,40.36,80766.99,5.0,0.78051,0.0001,22.31355]
[1777951920518,40.36,80767.27,5.0,0.78054,0.0001,22.31166]
[1777951921602,40.35,80768.09,5.0,0.78063,0.0001,22.30685]
[1777951921780,40.35,80784.47,5.0,0.78222,0.0001,22.21807]
[1777951922431,40.35,80792.6,5.0,0.78301,0.0001,22.17403]
[1777951923243,40.35,80793.03,5.0,0.78305,0.0001,22.17156]
[1777951925257,40.35,80802.2,5.0,0.78394,0.0001,22.12152]
[1777951930292,40.35,80802.09,5.0,0.78393,0.0001,22.12164]
[1777951931328,40.35,80802.09,5.0,0.78393,0.0001,22.12164]
[1777951931672,40.35,80802.09,5.0,0.78393,0.0001,22.12164]
[1777951931748,40.35,80784.24,5.0,0.78222,0.0001,22.21826]
[1777951932022,40.35,80784.24,5.0,0.78222,0.0001,22.21826]
[1777951932311,40.35,80784.24,5.0,0.78222,0.0001,22.21826]
[1777951932676,40.35,80784.24,5.0,0.78222,0.0001,22.21826]
[1777951932949,40.35,80766.87,5.0,0.78053,0.0001,22.31216]
[1777951934328,40.35,80747.81,5.0,0.77867,0.0001,22.4154]
[1777951935335,40.35,80744.86,5.0,0.77837,0.0001,22.43173]
[1777951936342,40.35,80746.06,5.0,0.77848,0.0001,22.42564]
[1777951941377,40.36,80747.32,5.0,0.77857,0.0001,22.4206]
[1777951946412,40.37,80747.16,5.0,0.77853,0.0001,22.42318]
[1777951950440,40.37,80741.47,5.0,0.77795,0.0001,22.45509]
[1777951955475,40.38,80742.5,5.0,0.77804,0.0001,22.44788]
[1777951960509,40.38,80743.59,5.0,0.77811,0.0001,22.44415]
[1777951965545,40.39,80744.12,5.0,0.77812,0.0001,22.44342]
[1777951970584,40.4,80741.68,5.0,0.77785,0.0001,22.45859]
[1777951975619,40.4,80742.9,5.0,0.77793,0.0001,22.4541]
[1777951980103,40.41,80744.17,5.0,0.77802,0.0001,22.44932]
[1777951980653,40.41,80743.91,5.0,0.77799,0.0001,22.45112]
[1777951981661,40.41,80738.67,5.0,0.77747,0.0001,22.4796]
[1777951982085,40.41,80738.67,5.0,0.77747,0.0001,22.4796]
[1777951984681,40.42,80742.97,5.0,0.77787,0.0001,22.45769]
[1777951987703,40.42,80739.48,5.0,0.77751,0.0001,22.47757]
[1777951992638,40.42,80741.06,5.0,0.77764,0.0001,22.47036]
[1777951993806,40.43,80740.02,5.0,0.77753,0.0001,22.47623]
[1777951993810,40.43,80740.02,5.0,0.77753,0.0001,22.47623]
[1777951994574,40.43,80740.85,5.0,0.77761,0.0001,22.47208]
[1777951994833,40.43,80740.85,5.0,0.77761,0.0001,22.47208]
[1777951994935,40.43,80739.14,5.0,0.77744,0.0001,22.48153]
[1777951995244,40.43,80739.14,5.0,0.77744,0.0001,22.48153]
[1777951996660,40.43,80739.14,5.0,0.77743,0.0001,22.48183]
[1777951996769,40.43,80742.71,5.0,0.77778,0.0001,22.46303]
[1777951997181,40.43,80742.71,5.0,0.77778,0.0001,22.46303]
[1777951997327,40.43,80742.71,5.0,0.77778,0.0001,22.46303]
[1777951997470,40.43,80742.71,5.0,0.77778,0.0001,22.46303]
[1777951997776,40.43,80745.83,5.0,0.77808,0.0001,22.44663]
[1777951998782,40.43,80763.21,5.0,0.77976,0.0001,22.35368]
[1777951999790,40.43,80766.07,5.0,0.78003,0.0001,22.33875]
[1777952004827,40.44,80768.37,5.0,0.78021,0.0001,22.32871]
[1777952009862,40.45,80770.67,5.0,0.7804,0.0001,22.3187]
[1777952010279,40.45,80770.67,5.0,0.7804,0.0001,22.3187]
[1777952010579,40.45,80770.67,5.0,0.7804,0.0001,22.3187]
[1777952010840,40.45,80770.67,5.0,0.7804,0.0001,22.3187]
[1777952011074,40.45,80770.67,5.0,0.7804,0.0001,22.3187]
[1777952010935,40.45,80776.78,5.0,0.78098,0.0001,22.28618]
[1777952012882,40.45,80780.64,5.0,0.78137,0.0001,22.26234]
[1777952013473,40.45,80780.64,5.0,0.78137,0.0001,22.26234]
[1777952014006,40.45,80780.64,5.0,0.78137,0.0001,22.26234]
[1777952014966,40.45,80779.88,5.0,0.78129,0.0001,22.26687]
[1777952015855,40.45,80777.39,5.0,0.78104,0.0001,22.28071]
[1777952015969,40.46,80780.94,5.0,0.78137,0.0001,22.26201]
[1777952017918,40.46,80784.25,5.0,0.78168,0.0001,22.24501]
[1777952018925,40.46,80791.22,5.0,0.78235,0.0001,22.20737]
[1777952019424,40.46,80791.22,5.0,0.78235,0.0001,22.20737]
[1777952019966,40.46,80791.22,5.0,0.78235,0.0001,22.20737]
[1777952019986,40.46,80800.33,5.0,0.78323,0.0001,22.15816]
[1777952020880,40.46,80800.33,5.0,0.78323,0.0001,22.15816]
[1777952021283,40.46,80801.81,5.0,0.78337,0.0001,22.15021]
[1777952026981,40.46,80804.09,5.0,0.78358,0.0001,22.13825]
[1777952032016,40.46,80804.11,5.0,0.78358,0.0001,22.13853]
[1777952032579,40.46,80804.11,5.0,0.78358,0.0001,22.13853]
[1777952033023,40.46,80801.35,5.0,0.78331,0.0001,22.15354]
[1777952035037,40.46,80805.46,5.0,0.7837,0.0001,22.13136]
[1777952035384,40.46,80805.46,5.0,0.7837,0.0001,22.13136]
[1777952035580,40.46,80805.46,5.0,0.7837,0.0001,22.13136]
[1777952035660,40.46,80805.46,5.0,0.7837,0.0001,22.13136]
[1777952036044,40.46,80805.66,5.0,0.78372,0.0001,22.13034]
[1777952041079,40.46,80806.16,5.0,0.78377,0.0001,22.12793]
[1777952046114,40.46,80808.66,5.0,0.784,0.0001,22.11468]
[1777952050142,40.46,80812.31,5.0,0.78435,0.0001,22.09494]
[1777952055177,40.46,80813.61,5.0,0.78447,0.0001,22.0879]
[1777952060212,40.46,80813.67,5.0,0.78448,0.0001,22.08763]
[1777952061218,40.46,80820.43,5.0,0.78513,0.0001,22.05097]
[1777952062225,40.46,80823.13,5.0,0.78538,0.0001,22.03633]
[1777952067272,40.47,80822.26,5.0,0.7853,0.0001,22.04139]
[1777952069284,40.47,80826.17,5.0,0.78567,0.0001,22.0203]
[1777952071682,40.47,80826.88,5.0,0.78573,0.0001,22.01651]
[1777952071762,40.47,80826.88,5.0,0.78573,0.0001,22.01651]
[1777952071791,40.47,80826.88,5.0,0.78573,0.0001,22.01651]
[1777952071833,40.47,80826.88,5.0,0.78573,0.0001,22.01651]
[1777952071878,40.47,80826.88,5.0,0.78573,0.0001,22.01651]
[1777952071921,40.47,80828.25,5.0,0.78588,0.0001,22.00542]
[1777952075030,40.47,80828.25,5.0,0.78588,0.0001,22.00553]
[1777952079353,40.47,80830.92,5.0,0.78613,0.0001,21.99154]
[1777952080361,40.47,80834.77,5.0,0.7865,0.0001,21.97063]
[1777952081368,40.47,80839.4,5.0,0.78693,0.0001,21.94553]
[1777952083382,40.47,80835.58,5.0,0.78657,0.0001,21.96653]
[1777952088416,40.47,80837.05,5.0,0.7867,0.0001,21.95922]
[1777952089334,40.47,80837.05,5.0,0.7867,0.0001,21.95922]
[1777952089436,40.47,80836.99,5.0,0.78669,0.0001,21.95968]
[1777952092948,40.47,80836.82,5.0,0.78667,0.0001,21.96088]
[1777952093021,40.47,80832.59,5.0,0.78626,0.0001,21.98416]
[1777952094459,40.47,80825.43,5.0,0.78557,0.0001,22.02319]
[1777952095465,40.47,80822.77,5.0,0.78532,0.0001,22.03776]
[1777952096473,40.47,80817.78,5.0,0.78484,0.0001,22.06492]
[1777952101508,40.48,80816.33,5.0,0.7847,0.0001,22.07296]
[1777952103522,40.48,80820.21,5.0,0.78507,0.0001,22.05197]
[1777952104529,40.48,80822.91,5.0,0.78533,0.0001,22.03733]
[1777952105287,40.48,80822.91,5.0,0.78533,0.0001,22.03733]
[1777952106543,40.48,80834.34,5.0,0.78642,0.0001,21.97533]
[1777952107550,40.48,80837.41,5.0,0.78671,0.0001,21.9587]
[1777952109106,40.48,80835.26,5.0,0.7865,0.0001,21.9707]
[1777952112619,40.48,80834.72,5.0,0.78644,0.0001,21.97393]
[1777952113544,40.48,80833.95,5.0,0.78636,0.0001,21.97826]
[1777952113893,40.48,80833.95,5.0,0.78636,0.0001,21.97826]
[1777952113994,40.48,80830.76,5.0,0.78606,0.0001,21.99588]
[1777952114280,40.48,80830.76,5.0,0.78606,0.0001,21.99588]
[1777952114905,40.48,80830.76,5.0,0.78606,0.0001,21.99588]
[1777952114925,40.48,80825.89,5.0,0.78559,0.0001,22.02246]
[1777952116613,40.48,80816.93,5.0,0.78473,0.0001,22.07128]
[1777952117620,40.48,80825.43,5.0,0.78554,0.0001,22.02523]
[1777952122015,40.48,80827.62,5.0,0.78575,0.0001,22.01345]
[1777952125676,40.48,80831.38,5.0,0.7861,0.0001,21.99349]
[1777952128333,40.48,80833.72,5.0,0.78632,0.0001,21.98096]
[1777952128697,40.48,80840.92,5.0,0.787,0.0001,21.9419]
[1777952129704,40.48,80837.06,5.0,0.78663,0.0001,21.96301]
[1777952131718,40.48,80833.24,5.0,0.78629,0.0001,21.98023]
[1777952133732,40.48,80830.32,5.0,0.78601,0.0001,21.99632]
[1777952136752,40.49,80835.04,5.0,0.78645,0.0001,21.97093]
[1777952138767,40.49,80838.29,5.0,0.78676,0.0001,21.95346]
[1777952141788,40.49,80835.6,5.0,0.78649,0.0001,21.96856]
[1777952142795,40.49,80839.02,5.0,0.78682,0.0001,21.95008]
[1777952147832,40.49,80836.76,5.0,0.7866,0.0001,21.96275]
[1777952152867,40.49,80830.17,5.0,0.78596,0.0001,21.99905]
[1777952154881,40.49,80827.47,5.0,0.7857,0.0001,22.01391]
[1777952159916,40.49,80827.1,5.0,0.78566,0.0001,22.01637]
[1777952162943,40.49,80829.78,5.0,0.78591,0.0001,22.00205]
[1777952163950,40.49,80833.23,5.0,0.78624,0.0001,21.98341]
[1777952169079,40.5,80835.05,5.0,0.7864,0.0001,21.97403]
[1777952169150,40.5,80836.1,5.0,0.7865,0.0001,21.96846]
[1777952169309,40.5,80836.1,5.0,0.7865,0.0001,21.96846]
[1777952169992,40.5,80835.77,5.0,0.78647,0.0001,21.97031]
[1777952173084,40.5,80833.42,5.0,0.78624,0.0001,21.98317]
[1777952173096,40.5,80833.09,5.0,0.78621,0.0001,21.985]
[1777952173971,40.5,80833.09,5.0,0.78621,0.0001,21.985]
[1777952174427,40.5,80832.19,5.0,0.78612,0.0001,21.9898]
[1777952176045,40.5,80844.37,5.0,0.78728,9e-05,21.92346]
[1777952177052,40.5,80844.07,5.0,0.78725,9e-05,21.92516]
[1777952178105,40.5,80844.07,5.0,0.78725,9e-05,21.92516]
[1777952181082,40.5,80848.29,5.0,0.78766,9e-05,21.90214]
[1777952184415,40.5,80849.97,5.0,0.78781,9e-05,21.89303]
[1777952186118,40.5,80845.3,5.0,0.78737,9e-05,21.9185]
[1777952188131,40.5,80832.62,5.0,0.78617,0.0001,21.98744]
[1777952188408,40.5,80832.62,5.0,0.78617,0.0001,21.98744]
[1777952189139,40.5,80829.15,5.0,0.78584,0.0001,22.00619]
[1777952194174,40.5,80829.46,5.0,0.78589,0.0001,22.00074]
[1777952197195,40.5,80826.56,5.0,0.78562,0.0001,22.01627]
[1777952202230,40.49,80825.62,5.0,0.78553,0.0001,22.0211]
[1777952207273,40.49,80823.96,5.0,0.78537,0.0001,22.02999]
[1777952208279,40.49,80835.17,5.0,0.78644,0.0001,21.96909]
[1777952209287,40.49,80839.14,5.0,0.78682,0.0001,21.94756]
[1777952214322,40.5,80838.7,5.0,0.78677,0.0001,21.95031]
[1777952218350,40.5,80835.28,5.0,0.78644,0.0001,21.96919]
[1777952221370,40.5,80830.18,5.0,0.78596,0.0001,21.99695]
[1777952224392,40.5,80837.0,5.0,0.78661,0.0001,21.95976]
[1777952226096,40.5,80839.5,5.0,0.78684,0.0001,21.94619]
[1777952231442,40.5,80840.51,5.0,0.78694,0.0001,21.9409]
[1777952235471,40.5,80843.78,5.0,0.78725,9e-05,21.92311]
[1777952236478,40.5,80852.87,5.0,0.78811,9e-05,21.87355]
[1777952239136,40.5,80854.41,5.0,0.78826,9e-05,21.86513]
[1777952239569,40.5,80856.02,5.0,0.78841,9e-05,21.8564]
[1777952239665,40.5,80856.02,5.0,0.78841,9e-05,21.8564]
[1777952240270,40.5,80856.02,5.0,0.78841,9e-05,21.8564]
[1777952239671,40.5,80861.4,5.0,0.78892,9e-05,21.82704]
[1777952240506,40.5,80861.85,5.0,0.78896,9e-05,21.8246]
[1777952241381,40.5,80861.85,5.0,0.78896,9e-05,21.8246]
[1777952241512,40.5,80869.73,5.0,0.7897,9e-05,21.78153]
[1777952242332,40.5,80869.73,5.0,0.7897,9e-05,21.78153]
[1777952242526,40.5,80869.73,5.0,0.7897,9e-05,21.78153]
[1777952242599,40.5,80874.67,5.0,0.79017,9e-05,21.75454]
[1777952243911,40.5,80874.67,5.0,0.79017,9e-05,21.75454]
[1777952245541,40.5,80870.73,5.0,0.78979,9e-05,21.77633]
[1777952246548,40.5,80861.11,5.0,0.78888,9e-05,21.82902]
[1777952247555,40.5,80858.48,5.0,0.78863,9e-05,21.84341]
[1777952249569,40.5,80858.74,5.0,0.78866,9e-05,21.84209]
[1777952254605,40.5,80858.01,5.0,0.78861,9e-05,21.84245]
[1777952256102,40.5,80858.01,5.0,0.78861,9e-05,21.84245]
[1777952257625,40.5,80869.07,5.0,0.78965,9e-05,21.78215]
[1777952258633,40.5,80871.95,5.0,0.78992,9e-05,21.76646]
[1777952260081,40.5,80871.95,5.0,0.78992,9e-05,21.76646]
[1777952260127,40.5,80872.65,5.0,0.78998,9e-05,21.76291]
[1777952265682,40.5,80871.48,5.0,0.78986,9e-05,21.77006]
[1777952267140,40.5,80871.48,5.0,0.78986,9e-05,21.77006]
[1777952267359,40.5,80870.54,5.0,0.78977,9e-05,21.77549]
[1777952268704,40.5,80875.69,5.0,0.79025,9e-05,21.74737]
[1777952271226,40.5,80876.77,5.0,0.79036,9e-05,21.74138]
[1777952271228,40.5,80872.57,5.0,0.78995,9e-05,21.76471]
[1777952271438,40.5,80872.57,5.0,0.78995,9e-05,21.76471]
[1777952272149,40.5,80872.57,5.0,0.78995,9e-05,21.76471]
[1777952272177,40.5,80876.35,5.0,0.79031,9e-05,21.74409]
[1777952272558,40.5,80876.35,5.0,0.79031,9e-05,21.74409]
[1777952277774,40.5,80881.56,5.0,0.7908,9e-05,21.71576]
[1777952281805,40.51,80888.34,5.0,0.79143,9e-05,21.67888]
[1777952286841,40.51,80889.5,5.0,0.79153,9e-05,21.67327]
[1777952290869,40.51,80893.11,5.0,0.79185,9e-05,21.6541]
[1777952292170,40.51,80893.11,5.0,0.79185,9e-05,21.6541]
[1777952292194,40.51,80893.11,5.0,0.79185,9e-05,21.6541]
[1777952292329,40.51,80892.55,5.0,0.7918,9e-05,21.65751]
[1777952292531,40.51,80892.55,5.0,0.7918,9e-05,21.65751]
[1777952293101,40.51,80892.55,5.0,0.7918,9e-05,21.65751]
[1777952293238,40.51,80892.55,5.0,0.7918,9e-05,21.65751]
[1777952293274,40.51,80904.9,5.0,0.79295,9e-05,21.58976]
[1777952294898,40.51,80928.59,5.0,0.79516,9e-05,21.45923]
[1777952295905,40.51,80925.15,5.0,0.79484,9e-05,21.4782]
[1777952297320,40.51,80931.92,5.0,0.79547,9e-05,21.44092]
[1777952300940,40.51,80935.16,5.0,0.79576,9e-05,21.42321]
[1777952303968,40.51,80940.83,5.0,0.79628,9e-05,21.39211]
[1777952304975,40.51,80945.93,5.0,0.79675,9e-05,21.36399]
[1777952305982,40.51,80949.84,5.0,0.79711,9e-05,21.34261]
[1777952308075,40.51,80949.88,5.0,0.79711,9e-05,21.34255]
[1777952308261,40.51,80949.88,5.0,0.79711,9e-05,21.34255]
[1777952308276,40.51,80955.59,5.0,0.79764,9e-05,21.3111]
[1777952310012,40.51,80952.92,5.0,0.79738,9e-05,21.32622]
[1777952311019,40.51,80948.84,5.0,0.79703,9e-05,21.3451]
[1777952313033,40.52,80951.19,5.0,0.79724,9e-05,21.33242]
[1777952315046,40.52,80947.94,5.0,0.79694,9e-05,21.35072]
[1777952317087,40.52,80946.83,5.0,0.79683,9e-05,21.35686]
[1777952317185,40.52,80935.58,5.0,0.79579,9e-05,21.41929]
[1777952319358,40.52,80933.09,5.0,0.79556,9e-05,21.43321]
[1777952321308,40.52,80933.09,5.0,0.79556,9e-05,21.43326]
[1777952323106,40.52,80925.28,5.0,0.79483,9e-05,21.4764]
[1777952324111,40.52,80952.1,5.0,0.79731,9e-05,21.32812]
[1777952325119,40.52,80965.43,5.0,0.79854,9e-05,21.25431]
[1777952326126,40.52,80964.78,5.0,0.79848,9e-05,21.258]
[1777952328120,40.52,80965.27,5.0,0.79852,9e-05,21.25536]
[1777952328250,40.52,80965.27,5.0,0.79852,9e-05,21.25536]
[1777952328323,40.52,80960.79,5.0,0.79811,9e-05,21.28034]
[1777952330154,40.52,80956.02,5.0,0.79767,9e-05,21.30702]
[1777952331161,40.52,80950.46,5.0,0.79715,9e-05,21.33787]
[1777952333174,40.52,80959.64,5.0,0.798,9e-05,21.28718]
[1777952334092,40.52,80959.64,5.0,0.798,9e-05,21.28718]
[1777952336582,40.52,80961.66,5.0,0.79818,9e-05,21.27636]
[1777952343245,40.52,80961.75,5.0,0.79817,9e-05,21.27661]
[1777952345259,40.52,80964.63,5.0,0.79843,9e-05,21.2609]
[1777952346266,40.52,80967.5,5.0,0.79869,9e-05,21.24514]
[1777952349184,40.53,80969.08,5.0,0.79883,9e-05,21.23672]
[1777952349292,40.53,80968.88,5.0,0.79881,9e-05,21.23793]
[1777952350244,40.53,80968.88,5.0,0.79881,9e-05,21.23793]
[1777952350343,40.53,80983.42,5.0,0.80014,9e-05,21.15731]
[1777952352309,40.53,80988.68,5.0,0.80062,9e-05,21.12843]
[1777952353316,40.53,80985.19,5.0,0.8003,9e-05,21.14799]
[1777952356337,40.53,80988.56,5.0,0.8006,9e-05,21.12973]
[1777952359638,40.53,80987.88,5.0,0.80053,9e-05,21.13401]
[1777952359779,40.53,80987.88,5.0,0.80053,9e-05,21.13401]
[1777952360101,40.53,80987.88,5.0,0.80053,9e-05,21.13401]
[1777952360365,40.53,80991.79,5.0,0.80088,9e-05,21.11242]
[1777952360694,40.53,80991.79,5.0,0.80088,9e-05,21.11242]
[1777952361311,40.53,80991.79,5.0,0.80088,9e-05,21.11242]
[1777952361392,40.53,81050.92,5.0,0.80622,9e-05,20.78257]
[1777952362379,40.53,81051.31,5.0,0.80625,9e-05,20.78054]
[1777952363207,40.53,81051.31,5.0,0.80625,9e-05,20.78054]
[1777952363386,40.53,81065.18,5.0,0.80749,9e-05,20.70307]
[1777952363510,40.53,81065.18,5.0,0.80749,9e-05,20.70307]
[1777952363857,40.53,81065.18,5.0,0.80749,9e-05,20.70307]
[1777952364312,40.53,81065.18,5.0,0.80749,9e-05,20.70307]
[1777952364393,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952364527,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952364816,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952365093,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952365185,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952365403,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952365433,40.53,81053.6,5.0,0.80645,9e-05,20.76834]
[1777952365400,40.53,81055.59,5.0,0.80662,9e-05,20.75755]
[1777952365581,40.53,81055.59,5.0,0.80662,9e-05,20.75755]
[1777952365659,40.53,81055.59,5.0,0.80662,9e-05,20.75755]
[1777952366407,40.54,81041.02,5.0,0.80531,9e-05,20.83959]
[1777952366742,40.54,81041.02,5.0,0.80531,9e-05,20.83959]
[1777952367414,40.55,81025.39,5.0,0.80382,9e-05,20.93194]
[1777952368421,40.56,81013.66,5.0,0.8027,9e-05,21.00117]
[1777952369427,40.56,81011.89,5.0,0.80254,9e-05,21.01122]
[1777952372454,40.56,81020.68,5.0,0.80335,9e-05,20.95887]
[1777952373461,40.56,81014.69,5.0,0.80281,9e-05,20.99248]
[1777952374468,40.56,81012.28,5.0,0.80259,9e-05,21.0061]
[1777952375475,40.56,81009.81,5.0,0.80236,9e-05,21.02003]
[1777952377489,40.56,81007.23,5.0,0.80212,9e-05,21.03473]
[1777952379503,40.57,80999.32,5.0,0.80139,9e-05,21.07928]
[1777952380735,40.57,80999.32,5.0,0.80139,9e-05,21.07928]
[1777952380876,40.57,80999.32,5.0,0.80139,9e-05,21.07928]
[1777952380894,40.57,80996.32,5.0,0.80112,9e-05,21.09608]
[1777952382010,40.57,80996.32,5.0,0.80112,9e-05,21.09608]
[1777952382077,40.57,80968.12,5.0,0.79853,9e-05,21.25303]
[1777952383022,40.57,80968.12,5.0,0.79853,9e-05,21.25303]
[1777952383075,40.57,80968.12,5.0,0.79853,9e-05,21.25303]
[1777952383154,40.57,80950.62,5.0,0.79692,9e-05,21.34991]
[1777952385156,40.57,80934.79,5.0,0.79546,9e-05,21.43726]
[1777952386365,40.57,80934.79,5.0,0.79546,9e-05,21.43726]
[1777952386413,40.57,80929.68,5.0,0.79499,9e-05,21.46545]
[1777952387561,40.57,80919.72,5.0,0.79406,9e-05,21.52029]
[1777952388568,40.57,80914.73,5.0,0.7936,9e-05,21.54778]
[1777952389788,40.57,80914.73,5.0,0.7936,9e-05,21.54778]
[1777952389957,40.57,80914.73,5.0,0.7936,9e-05,21.54778]
[1777952390059,40.57,80904.52,5.0,0.79264,9e-05,21.60379]
[1777952391753,40.57,80904.52,5.0,0.79264,9e-05,21.60379]
[1777952391776,40.57,80888.51,5.0,0.79115,9e-05,21.69155]
[1777952392975,40.57,80888.51,5.0,0.79115,9e-05,21.69155]
[1777952393473,40.57,80888.51,5.0,0.79115,9e-05,21.69155]
[1777952393071,40.57,80878.16,5.0,0.79017,9e-05,21.74822]
[1777952393606,40.57,80878.19,5.0,0.79017,9e-05,21.74805]
[1777952396292,40.57,80876.5,5.0,0.79002,9e-05,21.75727]
[1777952396392,40.57,80871.28,5.0,0.78952,9e-05,21.78572]
[1777952396808,40.57,80871.28,5.0,0.78952,9e-05,21.78572]
[1777952396894,40.57,80871.28,5.0,0.78952,9e-05,21.78572]
[1777952396952,40.57,80857.91,5.0,0.78826,9e-05,21.85858]
[1777952397941,40.57,80857.91,5.0,0.78826,9e-05,21.85858]
[1777952398391,40.57,80857.91,5.0,0.78826,9e-05,21.85858]
[1777952398431,40.57,80851.17,5.0,0.78763,9e-05,21.89519]
[1777952399648,40.57,80847.29,5.0,0.78726,9e-05,21.91616]
[1777952403184,40.57,80855.35,5.0,0.78803,9e-05,21.87188]
[1777952404683,40.57,80859.38,5.0,0.78842,9e-05,21.84967]
[1777952406697,40.57,80862.87,5.0,0.78875,9e-05,21.83025]
[1777952408841,40.56,80863.85,5.0,0.78885,9e-05,21.82473]
[1777952409034,40.56,80863.85,5.0,0.78885,9e-05,21.82473]
[1777952409088,40.56,80868.33,5.0,0.78927,9e-05,21.80013]
[1777952410728,40.56,80873.41,5.0,0.78976,9e-05,21.77209]
[1777952411735,40.56,80886.31,5.0,0.79097,9e-05,21.70147]
[1777952412742,40.56,80905.17,5.0,0.79274,9e-05,21.59792]
[1777952413749,40.56,80907.71,5.0,0.79298,9e-05,21.58397]
[1777952417782,40.56,80910.85,5.0,0.79327,9e-05,21.56674]
[1777952419796,40.56,80913.4,5.0,0.79351,9e-05,21.55276]
[1777952420803,40.56,80916.88,5.0,0.79383,9e-05,21.53366]
[1777952425839,40.56,80901.6,5.0,0.7924,9e-05,21.61781]
[1777952426846,40.56,80894.34,5.0,0.79172,9e-05,21.65764]
[1777952427853,40.56,80897.95,5.0,0.79206,9e-05,21.63782]
[1777952432888,40.56,80895.55,5.0,0.79187,9e-05,21.64677]
[1777952433895,40.56,80901.01,5.0,0.79238,9e-05,21.61677]
[1777952434902,40.56,80907.04,5.0,0.79294,9e-05,21.58361]
[1777952436916,40.56,80912.56,5.0,0.79346,9e-05,21.55326]
[1777952437923,40.56,80909.02,5.0,0.79313,9e-05,21.57271]
[1777952438929,40.56,80906.48,5.0,0.79289,9e-05,21.58668]
[1777952439937,40.56,80902.35,5.0,0.79251,9e-05,21.60935]
[1777952440943,40.56,80897.27,5.0,0.79203,9e-05,21.63719]
[1777952442957,40.56,80903.14,5.0,0.79258,9e-05,21.60491]
[1777952446986,40.56,80906.59,5.0,0.79291,9e-05,21.58582]
[1777952448271,40.56,80906.59,5.0,0.79291,9e-05,21.58582]
[1777952448323,40.56,80906.59,5.0,0.79291,9e-05,21.58582]
[1777952448423,40.56,80912.71,5.0,0.79348,9e-05,21.55219]
[1777952449428,40.56,80912.71,5.0,0.79348,9e-05,21.55219]
[1777952449458,40.56,80931.07,5.0,0.79519,9e-05,21.45095]
[1777952451013,40.56,80937.55,5.0,0.79579,9e-05,21.41502]
[1777952452023,40.56,80936.53,5.0,0.7957,9e-05,21.42058]
[1777952452658,40.56,80936.53,5.0,0.7957,9e-05,21.42058]
[1777952452696,40.56,80936.53,5.0,0.7957,9e-05,21.42058]
[1777952456327,40.56,80936.4,5.0,0.79569,9e-05,21.42111]
[1777952458065,40.56,80931.19,5.0,0.79521,9e-05,21.44976]
[1777952459071,40.56,80921.81,5.0,0.79434,9e-05,21.50145]
[1777952460079,40.56,80918.69,5.0,0.79405,9e-05,21.51864]
[1777952462093,40.56,80925.15,5.0,0.79465,9e-05,21.48303]
[1777952463100,40.56,80928.42,5.0,0.79495,9e-05,21.46497]
[1777952465114,40.56,80927.63,5.0,0.79488,9e-05,21.46933]
[1777952470149,40.56,80927.95,5.0,0.79491,9e-05,21.46763]
[1777952475184,40.56,80926.3,5.0,0.79476,9e-05,21.47636]
[1777952476166,40.56,80926.3,5.0,0.79476,9e-05,21.47636]
[1777952476212,40.56,80937.39,5.0,0.79579,9e-05,21.41514]
[1777952477874,40.56,80937.39,5.0,0.79579,9e-05,21.41501]
[1777952477902,40.56,80937.39,5.0,0.79579,9e-05,21.41501]
[1777952477918,40.56,80937.39,5.0,0.79579,9e-05,21.41501]
[1777952478205,40.56,80954.52,5.0,0.79737,9e-05,21.32039]
[1777952479251,40.56,80954.52,5.0,0.79737,9e-05,21.32039]
[1777952479296,40.56,80973.05,5.0,0.79908,9e-05,21.21768]
[1777952480056,40.56,80973.05,5.0,0.79908,9e-05,21.21768]
[1777952480850,40.56,80972.83,5.0,0.79906,9e-05,21.21889]
[1777952481226,40.56,80969.05,5.0,0.79871,9e-05,21.23998]
[1777952482233,40.56,80963.88,5.0,0.79823,9e-05,21.26875]
[1777952483240,40.56,80951.55,5.0,0.79709,9e-05,21.33708]
[1777952485254,40.56,80950.34,5.0,0.79698,9e-05,21.34393]
[1777952488277,40.56,80956.36,5.0,0.79753,9e-05,21.31077]
[1777952492305,40.56,80959.17,5.0,0.79781,9e-05,21.29168]
[1777952494319,40.56,80950.9,5.0,0.79705,9e-05,21.33757]
[1777952499510,40.56,80949.96,5.0,0.79696,9e-05,21.3429]
[1777952499594,40.56,80946.63,5.0,0.79665,9e-05,21.36131]
[1777952500347,40.56,80946.63,5.0,0.79665,9e-05,21.36131]
[1777952500352,40.56,80946.63,5.0,0.79665,9e-05,21.36131]
[1777952500501,40.56,80946.63,5.0,0.79665,9e-05,21.36131]
[1777952500535,40.56,80935.1,5.0,0.79558,9e-05,21.42493]
[1777952501780,40.56,80934.62,5.0,0.79554,9e-05,21.42785]
[1777952502588,40.56,80934.62,5.0,0.79554,9e-05,21.42785]
[1777952502377,40.56,80927.92,5.0,0.79491,9e-05,21.46489]
[1777952503384,40.56,80924.05,5.0,0.79455,9e-05,21.48633]
[1777952505398,40.56,80917.93,5.0,0.79398,9e-05,21.52021]
[1777952509426,40.56,80911.11,5.0,0.79334,9e-05,21.55793]
[1777952511540,40.56,80907.04,5.0,0.79296,9e-05,21.58031]
[1777952515468,40.56,80903.21,5.0,0.7926,9e-05,21.60133]
[1777952517482,40.56,80912.59,5.0,0.79348,9e-05,21.5498]
[1777952518489,40.56,80915.65,5.0,0.79376,9e-05,21.53302]
[1777952523524,40.56,80914.71,5.0,0.79367,9e-05,21.53846]
[1777952528558,40.56,80915.98,5.0,0.79379,9e-05,21.53162]
[1777952533596,40.56,80915.02,5.0,0.7937,9e-05,21.53661]
[1777952536300,40.56,80914.23,5.0,0.79363,9e-05,21.54092]
[1777952537624,40.56,80926.84,5.0,0.79481,9e-05,21.4713]
[1777952538631,40.56,80929.94,5.0,0.79509,9e-05,21.45412]
[1777952540210,40.56,80931.19,5.0,0.79521,9e-05,21.44715]
[1777952541880,40.56,80932.16,5.0,0.7953,9e-05,21.44173]
[1777952543926,40.56,80931.04,5.0,0.7952,9e-05,21.44775]
[1777952547179,40.56,80925.19,5.0,0.79466,9e-05,21.47975]
[1777952550571,40.56,80921.39,5.0,0.79432,9e-05,21.50022]
[1777952555549,40.56,80921.06,5.0,0.79432,9e-05,21.49774]
[1777952555622,40.56,80911.74,5.0,0.79345,9e-05,21.54917]
[1777952557765,40.56,80903.21,5.0,0.79265,9e-05,21.59611]
[1777952562800,40.56,80901.66,5.0,0.79251,9e-05,21.60451]
[1777952564658,40.56,80901.66,5.0,0.79251,9e-05,21.60451]
[1777952564805,40.56,80900.59,5.0,0.79241,9e-05,21.61036]
[1777952570461,40.56,80900.23,5.0,0.79238,9e-05,21.61213]
[1777952576163,40.56,80898.45,5.0,0.79221,9e-05,21.62162]
[1777952576988,40.56,80896.6,5.0,0.79204,9e-05,21.63171]
[1777952581934,40.56,80901.43,5.0,0.7925,9e-05,21.60485]
[1777952582941,40.56,80904.29,5.0,0.79277,9e-05,21.58911]
[1777952587976,40.56,80903.74,5.0,0.79272,9e-05,21.59204]
[1777952593666,40.56,80902.48,5.0,0.7926,9e-05,21.59888]
[1777952595293,40.56,80902.26,5.0,0.79258,9e-05,21.60004]
[1777952597847,40.56,80902.45,5.0,0.7926,9e-05,21.59893]
[1777952597927,40.56,80902.45,5.0,0.7926,9e-05,21.59893]
[1777952598046,40.56,80901.98,5.0,0.79256,9e-05,21.60148]
[1777952603189,40.55,80902.16,5.0,0.79257,9e-05,21.60039]
[1777952605878,40.55,80899.61,5.0,0.79234,9e-05,21.61429]
[1777952608120,40.55,80893.03,5.0,0.79172,9e-05,21.65024]
[1777952609127,40.55,80882.25,5.0,0.79071,9e-05,21.70921]
[1777952611141,40.55,80881.76,5.0,0.79069,9e-05,21.7078]
[1777952613155,40.55,80887.13,5.0,0.7912,9e-05,21.67811]
[1777952614162,40.55,80892.44,5.0,0.7917,9e-05,21.64888]
[1777952616176,40.55,80892.45,5.0,0.79171,9e-05,21.64862]
[1777952621211,40.55,80893.04,5.0,0.79177,9e-05,21.64477]
[1777952624231,40.55,80898.47,5.0,0.79229,9e-05,21.61451]
[1777952626246,40.55,80902.89,5.0,0.79271,9e-05,21.58997]
[1777952631282,40.55,80902.91,5.0,0.79272,9e-05,21.58932]
[1777952636326,40.54,80903.19,5.0,0.79275,9e-05,21.58729]
[1777952639347,40.54,80900.54,5.0,0.79251,9e-05,21.60153]
[1777952641360,40.54,80897.87,5.0,0.79226,9e-05,21.61596]
[1777952642263,40.54,80897.87,5.0,0.79226,9e-05,21.61596]
[1777952642473,40.54,80897.87,5.0,0.79226,9e-05,21.61596]
[1777952643196,40.54,80898.28,5.0,0.79231,9e-05,21.61346]
[1777952644730,40.54,80898.28,5.0,0.79231,9e-05,21.61346]
[1777952648411,40.54,80903.07,5.0,0.79277,9e-05,21.58596]
[1777952649838,40.54,80900.95,5.0,0.79258,9e-05,21.59736]
[1777952650724,40.54,80909.22,5.0,0.79336,9e-05,21.55149]
[1777952652440,40.54,80912.16,5.0,0.79364,9e-05,21.5351]
[1777952654454,40.53,80911.52,5.0,0.79358,9e-05,21.53824]
[1777952657474,40.53,80909.16,5.0,0.79338,9e-05,21.5504]
[1777952661764,40.53,80911.84,5.0,0.79364,9e-05,21.5348]
[1777952666537,40.53,80914.22,5.0,0.79388,9e-05,21.52054]
[1777952667381,40.53,80914.22,5.0,0.79388,9e-05,21.52054]
[1777952668552,40.52,80903.99,5.0,0.79293,9e-05,21.57635]
[1777952669559,40.52,80898.85,5.0,0.79246,9e-05,21.60433]
[1777952670565,40.52,80895.94,5.0,0.79223,9e-05,21.61756]
[1777952674594,40.5,80891.97,5.0,0.79198,9e-05,21.62924]
[1777952677615,40.49,80889.49,5.0,0.79177,9e-05,21.64166]
[1777952682649,40.49,80886.85,5.0,0.79155,9e-05,21.65429]
[1777952683657,40.49,80881.29,5.0,0.79104,9e-05,21.68445]
[1777952684686,40.49,80881.29,5.0,0.79104,9e-05,21.68445]
[1777952686357,40.47,80880.44,5.0,0.79104,9e-05,21.68388]
[1777952686678,40.46,80880.58,5.0,0.79113,9e-05,21.67839]
[1777952690707,40.4,80877.35,5.0,0.79112,9e-05,21.67804]
[1777952692721,40.38,80874.57,5.0,0.79101,9e-05,21.6843]
[1777952695742,40.34,80879.64,5.0,0.7917,9e-05,21.64335]
[1777952696749,40.33,80888.92,5.0,0.79264,9e-05,21.58826]
[1777952697756,40.33,80891.35,5.0,0.79287,9e-05,21.57452]
[1777952700355,40.32,80889.13,5.0,0.79267,9e-05,21.58615]
[1777952700777,40.32,80890.19,5.0,0.79278,9e-05,21.57997]
[1777952704805,40.32,80894.47,5.0,0.7932,9e-05,21.55505]
[1777952705812,40.32,80902.34,5.0,0.79394,9e-05,21.51125]
[1777952708833,40.31,80905.47,5.0,0.79428,9e-05,21.49114]
[1777952709627,40.31,80905.47,5.0,0.79428,9e-05,21.49114]
[1777952709685,40.31,80905.47,5.0,0.79428,9e-05,21.49114]
[1777952709710,40.31,80908.75,5.0,0.79459,9e-05,21.47276]
[1777952710720,40.31,80908.75,5.0,0.79459,9e-05,21.47276]
[1777952710769,40.3,80913.09,5.0,0.79503,9e-05,21.44658]
[1777952712822,40.3,80913.09,5.0,0.79503,9e-05,21.44658]
[1777952713609,40.3,80914.71,5.0,0.79519,9e-05,21.43739]
[1777952715551,40.3,80918.93,5.0,0.7956,9e-05,21.41277]
[1777952716889,40.3,80916.28,5.0,0.79536,9e-05,21.42721]
[1777952717896,40.3,80911.67,5.0,0.79493,9e-05,21.45252]
[1777952719322,40.3,80911.67,5.0,0.79493,9e-05,21.45252]
[1777952720917,40.3,80898.89,5.0,0.79374,9e-05,21.52283]
[1777952721924,40.3,80894.73,5.0,0.79335,9e-05,21.54568]
[1777952722931,40.3,80893.67,5.0,0.79326,9e-05,21.55129]
[1777952727966,40.29,80892.01,5.0,0.79312,9e-05,21.55906]
[1777952728972,40.29,80884.02,5.0,0.79238,9e-05,21.60292]
[1777952734820,40.29,80882.69,5.0,0.79229,9e-05,21.60542]
[1777952737029,40.28,80878.5,5.0,0.79193,9e-05,21.62683]
[1777952742064,40.28,80878.5,5.0,0.79196,9e-05,21.62503]
[1777952745085,40.27,80875.67,5.0,0.79171,9e-05,21.63955]
[1777952750119,40.27,80875.57,5.0,0.79173,9e-05,21.6382]
[1777952755155,40.26,80877.18,5.0,0.79191,9e-05,21.62745]
[1777952760381,40.26,80876.87,5.0,0.7919,9e-05,21.62807]
[1777952760477,40.26,80876.87,5.0,0.7919,9e-05,21.62807]
[1777952760602,40.26,80876.87,5.0,0.7919,9e-05,21.62807]
[1777952760644,40.26,80876.03,5.0,0.79183,9e-05,21.63198]
[1777952762338,40.26,80876.03,5.0,0.79184,9e-05,21.63162]
[1777952762434,40.26,80860.3,5.0,0.79035,9e-05,21.71813]
[1777952764219,40.25,80860.11,5.0,0.79034,9e-05,21.71863]
[1777952766108,40.25,80857.84,5.0,0.79013,9e-05,21.73079]
[1777952766294,40.25,80857.84,5.0,0.79013,9e-05,21.73079]
[1777952766343,40.25,80851.92,5.0,0.78958,0.0001,21.76301]
[1777952769239,40.25,80850.99,5.0,0.7895,0.0001,21.76766]
[1777952771269,40.25,80839.81,5.0,0.78845,0.0001,21.82829]
[1777952772276,40.24,80832.17,5.0,0.78777,0.0001,21.86685]
[1777952772910,40.24,80832.17,5.0,0.78777,0.0001,21.86685]
[1777952773359,40.24,80832.17,5.0,0.78777,0.0001,21.86685]
[1777952773389,40.23,80820.49,5.0,0.78671,0.0001,21.92758]
[1777952774814,40.23,80820.49,5.0,0.78671,0.0001,21.92758]
[1777952774836,40.21,80815.37,5.0,0.78632,0.0001,21.94929]
[1777952776024,40.21,80815.37,5.0,0.78632,0.0001,21.94929]
[1777952776843,40.19,80812.71,5.0,0.78618,0.0001,21.95738]
[1777952777390,40.19,80815.93,5.0,0.78649,0.0001,21.93973]
[1777952780252,40.16,80817.77,5.0,0.7868,0.0001,21.92139]
[1777952780334,40.15,80818.33,5.0,0.78691,0.0001,21.9152]
[1777952781341,40.14,80815.58,5.0,0.78669,0.0001,21.92736]
[1777952786376,40.1,80812.6,5.0,0.78664,0.0001,21.92932]
[1777952787383,40.09,80808.79,5.0,0.78632,0.0001,21.94742]
[1777952790404,40.07,80804.67,5.0,0.78608,0.0001,21.96118]
[1777952793425,40.04,80796.66,5.0,0.78548,0.0001,21.99213]
[1777952794264,40.04,80796.66,5.0,0.78548,0.0001,21.99213]
[1777952794831,40.04,80796.66,5.0,0.78548,0.0001,21.99213]
[1777952794832,40.02,80794.1,5.0,0.78534,0.0001,21.99979]
[1777952795195,40.02,80794.1,5.0,0.78534,0.0001,21.99979]
[1777952795597,40.02,80794.1,5.0,0.78534,0.0001,21.99979]
[1777952795902,40.02,80794.1,5.0,0.78534,0.0001,21.99979]
[1777952795984,40.01,80792.98,5.0,0.78529,0.0001,22.00252]
[1777952796204,40.01,80792.98,5.0,0.78529,0.0001,22.00252]
[1777952797454,40.0,80795.59,5.0,0.7856,0.0001,21.98464]
[1777952802489,39.95,80800.29,5.0,0.78632,0.0001,21.94277]
[1777952803496,39.94,80803.2,5.0,0.78666,0.0001,21.92365]
[1777952808532,39.92,80804.17,5.0,0.78685,0.0001,21.91255]
[1777952811554,39.92,80807.52,5.0,0.78718,0.0001,21.89336]
[1777952812330,39.92,80807.52,5.0,0.78718,0.0001,21.89336]
[1777952812606,39.92,80812.74,5.0,0.78769,0.0001,21.86427]
[1777952813580,39.92,80824.33,5.0,0.78881,0.0001,21.79977]
[1777952814587,39.92,80829.36,5.0,0.7893,0.0001,21.77146]
[1777952815598,39.92,80831.65,5.0,0.78952,0.0001,21.75841]
[1777952818621,39.91,80836.22,5.0,0.78998,0.0001,21.73214]
[1777952821498,39.91,80836.92,5.0,0.79005,0.0001,21.7277]
[1777952821645,39.91,80837.15,5.0,0.79008,0.0001,21.72616]
[1777952822649,39.91,80844.04,5.0,0.79074,0.0001,21.6876]
[1777952823656,39.91,80846.51,5.0,0.79098,0.0001,21.6736]
[1777952825670,39.91,80847.95,5.0,0.79113,0.0001,21.66499]
[1777952830704,39.91,80848.09,5.0,0.79115,0.0001,21.66356]
[1777952835740,39.9,80849.24,5.0,0.79127,0.0001,21.65688]
[1777952840775,39.9,80851.04,5.0,0.79144,0.0001,21.64665]
[1777952841782,39.9,80859.22,5.0,0.79222,0.0001,21.60102]
[1777952842789,39.9,80866.03,5.0,0.79287,9e-05,21.56292]
[1777952847824,39.9,80866.0,5.0,0.79288,9e-05,21.56274]
[1777952852859,39.9,80872.95,5.0,0.79357,9e-05,21.51948]
[1777952855880,39.9,80877.27,5.0,0.79399,9e-05,21.49491]
[1777952859908,39.9,80879.6,5.0,0.79421,9e-05,21.48143]
[1777952864943,39.9,80877.58,5.0,0.79403,9e-05,21.4922]
[1777952869978,39.89,80878.12,5.0,0.79409,9e-05,21.48864]
[1777952872999,39.89,80880.29,5.0,0.7943,9e-05,21.47619]
[1777952874006,39.89,80882.84,5.0,0.79454,9e-05,21.46182]
[1777952879041,39.89,80882.7,5.0,0.79454,9e-05,21.46222]
[1777952883070,39.89,80875.41,5.0,0.79385,9e-05,21.50284]
[1777952884075,39.89,80871.7,5.0,0.7935,9e-05,21.52363]
[1777952886089,39.89,80863.07,5.0,0.79268,0.0001,21.57182]
[1777952888104,39.89,80860.81,5.0,0.79246,0.0001,21.58434]
[1777952893139,39.89,80861.66,5.0,0.79255,0.0001,21.57916]
[1777952898174,39.89,80864.16,5.0,0.7928,0.0001,21.56476]
[1777952900188,39.89,80868.78,5.0,0.79324,9e-05,21.53871]
[1777952905223,39.89,80867.98,5.0,0.79317,9e-05,21.54274]
[1777952910258,39.89,80865.08,5.0,0.7929,0.0001,21.55852]
[1777952911265,39.89,80861.35,5.0,0.79257,0.0001,21.57543]
[1777952917307,39.88,80860.08,5.0,0.79246,0.0001,21.58191]
[1777952922342,39.88,80860.36,5.0,0.7925,0.0001,21.57982]
[1777952925363,39.88,80858.18,5.0,0.79229,0.0001,21.59173]
[1777952926370,39.88,80861.56,5.0,0.79262,0.0001,21.57278]
[1777952927377,39.88,80864.21,5.0,0.79287,0.0001,21.55788]
[1777952933419,39.88,80863.81,5.0,0.79284,0.0001,21.55975]
[1777952938454,39.88,80863.84,5.0,0.79285,0.0001,21.55928]
[1777952943492,39.88,80863.9,5.0,0.79286,0.0001,21.55865]
[1777952945747,39.88,80864.52,5.0,0.79292,0.0001,21.55513]
[1777952945853,39.88,80884.4,5.0,0.7948,9e-05,21.44382]
[1777952947519,39.88,80891.87,5.0,0.79551,9e-05,21.40181]
[1777952948527,39.88,80889.38,5.0,0.79528,9e-05,21.41573]
[1777952950335,39.88,80889.68,5.0,0.7953,9e-05,21.41405]
[1777952950444,39.88,80889.68,5.0,0.7953,9e-05,21.41405]
[1777952950547,39.88,80889.45,5.0,0.79528,9e-05,21.41532]
[1777952955583,39.88,80889.46,5.0,0.79528,9e-05,21.41519]
[1777952960618,39.88,80888.11,5.0,0.79516,9e-05,21.42267]
[1777952961217,39.88,80888.11,5.0,0.79516,9e-05,21.42267]
[1777952965653,39.88,80891.79,5.0,0.79551,9e-05,21.40193]
[1777952966660,39.88,80893.96,5.0,0.79571,9e-05,21.38974]
[1777952968240,39.88,80894.08,5.0,0.79572,9e-05,21.38907]
[1777952968330,39.88,80894.08,5.0,0.79572,9e-05,21.38907]
[1777952969074,39.88,80895.9,5.0,0.79589,9e-05,21.37889]
[1777952971695,39.88,80900.33,5.0,0.79633,9e-05,21.3502]
[1777952976750,39.88,80901.09,5.0,0.7964,9e-05,21.34618]
[1777952977583,39.88,80900.15,5.0,0.79631,9e-05,21.3516]
[1777952978744,39.88,80909.59,5.0,0.7972,9e-05,21.2986]
[1777952979750,39.88,80912.82,5.0,0.7975,9e-05,21.28049]
[1777952981765,39.88,80912.79,5.0,0.7975,9e-05,21.28067]
[1777952986800,39.88,80913.13,5.0,0.79753,9e-05,21.27881]
[1777952990083,39.88,80912.92,5.0,0.79751,9e-05,21.28003]
[1777952991094,39.88,80912.74,5.0,0.79749,9e-05,21.28105]
[1777952993389,39.88,80911.68,5.0,0.79739,9e-05,21.28705]
[1777952996869,39.88,80896.4,5.0,0.79595,9e-05,21.37305]
[1777952997877,39.88,80887.97,5.0,0.79516,9e-05,21.42047]
[1777952998884,39.88,80887.74,5.0,0.79513,9e-05,21.42191]
[1777952999891,39.88,80885.13,5.0,0.79488,9e-05,21.43664]
[1777953003948,39.88,80885.38,5.0,0.7949,9e-05,21.4355]
[1777953007688,39.88,80886.89,5.0,0.79504,9e-05,21.4274]
[1777953008553,39.88,80887.84,5.0,0.79513,9e-05,21.42217]
[1777953012981,39.88,80880.43,5.0,0.79442,9e-05,21.46422]
[1777953017915,39.88,80878.78,5.0,0.79426,9e-05,21.47359]
[1777953019024,39.89,80873.36,5.0,0.79374,9e-05,21.50416]
[1777953020031,39.89,80867.31,5.0,0.79317,9e-05,21.53812]
[1777953023052,39.89,80860.24,5.0,0.79249,0.0001,21.57785]
[1777953025066,39.89,80863.61,5.0,0.79281,0.0001,21.55914]
[1777953029094,39.89,80858.36,5.0,0.79231,0.0001,21.58832]
[1777953030100,39.89,80855.31,5.0,0.79202,0.0001,21.60523]
[1777953031535,39.89,80854.91,5.0,0.79201,0.0001,21.60349]
[1777953032026,39.89,80854.91,5.0,0.79201,0.0001,21.60349]
[1777953032127,39.89,80850.56,5.0,0.7916,0.0001,21.62775]
[1777953036129,39.89,80848.53,5.0,0.7914,0.0001,21.639]
[1777953039165,39.89,80845.48,5.0,0.79111,0.0001,21.65586]
[1777953044200,39.88,80844.97,5.0,0.79107,0.0001,21.65845]
[1777953049344,39.88,80846.99,5.0,0.79127,0.0001,21.647]
[1777953049494,39.88,80850.35,5.0,0.79159,0.0001,21.62823]
[1777953057195,39.88,80850.81,5.0,0.79163,0.0001,21.62557]
[1777953060313,39.88,80848.16,5.0,0.79138,0.0001,21.64024]
[1777953065666,39.88,80849.41,5.0,0.7915,0.0001,21.63316]
[1777953071390,39.88,80840.41,5.0,0.79065,0.0001,21.6831]
[1777953072397,39.88,80837.83,5.0,0.7904,0.0001,21.69743]
[1777953074410,39.88,80835.31,5.0,0.79016,0.0001,21.71126]
[1777953078439,39.88,80831.56,5.0,0.78981,0.0001,21.73165]
[1777953083474,39.88,80827.16,5.0,0.7894,0.0001,21.75541]
[1777953086888,39.88,80825.37,5.0,0.78923,0.0001,21.76503]
[1777953092537,39.87,80823.51,5.0,0.7891,0.0001,21.77025]
[1777953094551,39.87,80820.98,5.0,0.78886,0.0001,21.78409]
[1777953099586,39.87,80819.59,5.0,0.78874,0.0001,21.79097]
[1777953101600,39.87,80824.17,5.0,0.78918,0.0001,21.76519]
[1777953106635,39.87,80822.22,5.0,0.78901,0.0001,21.77536]
[1777953108648,39.87,80824.81,5.0,0.78926,0.0001,21.76077]
[1777953113684,39.86,80830.4,5.0,0.78981,0.0001,21.72904]
[1777953114691,39.86,80834.09,5.0,0.79016,0.0001,21.70839]
[1777953117711,39.86,80833.92,5.0,0.79015,0.0001,21.70913]
[1777953122748,39.86,80833.83,5.0,0.79015,0.0001,21.70933]
[1777953127783,39.86,80835.01,5.0,0.79026,0.0001,21.70246]
[1777953132818,39.86,80833.8,5.0,0.79015,0.0001,21.7089]
[1777953137853,39.86,80834.07,5.0,0.79018,0.0001,21.70707]
[1777953145939,39.86,80833.76,5.0,0.79016,0.0001,21.70829]
[1777953148961,39.86,80836.44,5.0,0.79042,0.0001,21.69319]
[1777953149424,39.86,80836.44,5.0,0.79042,0.0001,21.69319]
[1777953149969,39.86,80835.86,5.0,0.79037,0.0001,21.69636]
[1777953153997,39.86,80831.88,5.0,0.79001,0.0001,21.71446]
[1777953155008,39.86,80827.48,5.0,0.78959,0.0001,21.73888]
[1777953157018,39.86,80832.69,5.0,0.7901,0.0001,21.70973]
[1777953162052,39.86,80836.41,5.0,0.79046,0.0001,21.68862]
[1777953168094,39.85,80837.04,5.0,0.79052,0.0001,21.68488]
[1777953172122,39.85,80840.19,5.0,0.79083,0.0001,21.66721]
[1777953175144,39.85,80849.27,5.0,0.7917,0.0001,21.61656]
[1777953176151,39.85,80854.13,5.0,0.79216,0.0001,21.58948]
[1777953178165,39.85,80845.97,5.0,0.79138,0.0001,21.63515]
[1777953179172,39.85,80838.16,5.0,0.79063,0.0001,21.6787]
[1777953183200,39.85,80843.0,5.0,0.7911,0.0001,21.65161]
[1777953188235,39.85,80843.9,5.0,0.79118,0.0001,21.64664]
[1777953193270,39.85,80843.86,5.0,0.79118,0.0001,21.64691]
[1777953198305,39.86,80844.36,5.0,0.79122,0.0001,21.64418]
[1777953202333,39.86,80847.26,5.0,0.7915,0.0001,21.62807]
[1777953208375,39.86,80849.28,5.0,0.79169,0.0001,21.61701]
[1777953210390,39.86,80864.12,5.0,0.7931,0.0001,21.53413]
[1777953211397,39.86,80867.7,5.0,0.79347,9e-05,21.51025]
[1777953212404,39.86,80869.12,5.0,0.7936,9e-05,21.50241]
[1777953217439,39.86,80869.03,5.0,0.79358,9e-05,21.5036]
[1777953222474,39.86,80868.9,5.0,0.79356,9e-05,21.50462]
[1777953227509,39.86,80865.63,5.0,0.79325,0.0001,21.52293]
[1777953230530,39.86,80861.27,5.0,0.79284,0.0001,21.54726]
[1777953235565,39.86,80859.94,5.0,0.79272,0.0001,21.55447]
[1777953236572,39.86,80863.35,5.0,0.79304,0.0001,21.53535]
[1777953238586,39.86,80867.13,5.0,0.7934,0.0001,21.51413]
[1777953243620,39.86,80868.09,5.0,0.79349,9e-05,21.50871]
[1777953248655,39.86,80868.07,5.0,0.79349,9e-05,21.50881]
[1777953253691,39.86,80869.42,5.0,0.79362,9e-05,21.50125]
[1777953257719,39.86,80865.79,5.0,0.79328,0.0001,21.52158]
[1777953258727,39.86,80863.59,5.0,0.79307,0.0001,21.53388]
[1777953263771,39.86,80861.74,5.0,0.79289,0.0001,21.54406]
[1777953268807,39.86,80861.44,5.0,0.79287,0.0001,21.54552]
[1777953273842,39.86,80861.05,5.0,0.79286,0.0001,21.54362]
[1777953278876,39.86,80860.66,5.0,0.79282,0.0001,21.54559]
[1777953283912,39.85,80859.82,5.0,0.79275,0.0001,21.55005]
[1777953288947,39.85,80859.73,5.0,0.79274,0.0001,21.55029]
[1777953293366,39.85,80859.99,5.0,0.79277,0.0001,21.54868]
[1777953294989,39.85,80869.72,5.0,0.7937,9e-05,21.49411]
[1777953298009,39.85,80871.43,5.0,0.79386,9e-05,21.48453]
[1777953302038,39.85,80877.29,5.0,0.79442,9e-05,21.45171]
[1777953308083,39.85,80878.51,5.0,0.79454,9e-05,21.44459]
[1777953313123,39.85,80878.88,5.0,0.79458,9e-05,21.44233]
[1777953314130,39.85,80874.84,5.0,0.79419,9e-05,21.46505]
[1777953315137,39.85,80863.54,5.0,0.79312,0.0001,21.52838]
[1777953316143,39.85,80858.06,5.0,0.79259,0.0001,21.55907]
[1777953317151,39.85,80857.22,5.0,0.79251,0.0001,21.56373]
[1777953322186,39.85,80857.68,5.0,0.79256,0.0001,21.56084]
[1777953327221,39.85,80857.39,5.0,0.79254,0.0001,21.56208]
[1777953332256,39.85,80856.7,5.0,0.79251,0.0001,21.56174]
[1777953337291,39.85,80856.13,5.0,0.79246,0.0001,21.56461]
[1777953338298,39.85,80849.72,5.0,0.79184,0.0001,21.60047]
[1777953339304,39.85,80846.37,5.0,0.79152,0.0001,21.61918]
[1777953344339,39.85,80847.52,5.0,0.79163,0.0001,21.61272]
[1777953349375,39.85,80847.43,5.0,0.79163,0.0001,21.61325]
[1777953354410,39.85,80847.45,5.0,0.79163,0.0001,21.61315]
[1777953359444,39.85,80846.25,5.0,0.79151,0.0001,21.61983]
[1777953364480,39.85,80846.48,5.0,0.79154,0.0001,21.61853]
[1777953368507,39.85,80839.46,5.0,0.79086,0.0001,21.65764]
[1777953373543,39.85,80841.59,5.0,0.79107,0.0001,21.64557]
[1777953375557,39.85,80830.67,5.0,0.79003,0.0001,21.70631]
[1777953376565,39.85,80827.04,5.0,0.78968,0.0001,21.72646]
[1777953377571,39.85,80825.74,5.0,0.78955,0.0001,21.73358]
[1777953382606,39.85,80828.04,5.0,0.78979,0.0001,21.72009]
[1777953385945,39.84,80832.75,5.0,0.79025,0.0001,21.69351]
[1777953390663,39.84,80836.65,5.0,0.79063,0.0001,21.67131]
[1777953395698,39.84,80838.1,5.0,0.7908,0.0001,21.65907]
[1777953400734,39.84,80835.76,5.0,0.79058,0.0001,21.67183]
[1777953401740,39.84,80831.89,5.0,0.79021,0.0001,21.69332]
[1777953402748,39.84,80828.63,5.0,0.78989,0.0001,21.71139]
[1777953404762,39.84,80833.11,5.0,0.79033,0.0001,21.68625]
[1777953409797,39.84,80831.36,5.0,0.79017,0.0001,21.69553]
[1777953414833,39.84,80832.24,5.0,0.79026,0.0001,21.69017]
[1777953417853,39.84,80829.75,5.0,0.79002,0.0001,21.70375]
[1777953422889,39.83,80830.45,5.0,0.7901,0.0001,21.69936]
[1777953427923,39.83,80831.19,5.0,0.79018,0.0001,21.69476]
[1777953432959,39.83,80831.08,5.0,0.79018,0.0001,21.69491]
[1777953435987,39.83,80837.86,5.0,0.79083,0.0001,21.65685]
[1777953439009,39.83,80840.63,5.0,0.7911,0.0001,21.64123]
[1777953445051,39.83,80840.83,5.0,0.79112,0.0001,21.63992]
[1777953447068,39.83,80844.02,5.0,0.79143,0.0001,21.62207]
[1777953452103,39.83,80845.75,5.0,0.79162,0.0001,21.60854]
[1777953456131,39.83,80848.47,5.0,0.79188,0.0001,21.59339]
[1777953457138,39.83,80852.86,5.0,0.7923,0.0001,21.56887]
[1777953458144,39.83,80861.95,5.0,0.79316,0.0001,21.51807]
[1777953460159,39.83,80863.71,5.0,0.79333,0.0001,21.50826]
[1777953465194,39.83,80864.86,5.0,0.79344,0.0001,21.50184]
[1777953471240,39.83,80865.36,5.0,0.79349,0.0001,21.49909]
[1777953473087,39.83,80865.8,5.0,0.79353,0.0001,21.49664]
[1777953473095,39.83,80865.8,5.0,0.79353,0.0001,21.49664]
[1777953478290,39.83,80862.8,5.0,0.79324,0.0001,21.51349]
[1777953480310,39.83,80859.18,5.0,0.7929,0.0001,21.53375]
[1777953481312,39.83,80844.96,5.0,0.79154,0.0001,21.61331]
[1777953482319,39.83,80841.45,5.0,0.7912,0.0001,21.63299]
[1777953483326,39.83,80846.38,5.0,0.79167,0.0001,21.60549]
[1777953488361,39.83,80848.54,5.0,0.79188,0.0001,21.59345]
[1777953493396,39.83,80850.41,5.0,0.79205,0.0001,21.58317]
[1777953498431,39.83,80850.55,5.0,0.79206,0.0001,21.58259]
[1777953505479,39.83,80850.82,5.0,0.79209,0.0001,21.58111]
[1777953510516,39.83,80851.92,5.0,0.7922,0.0001,21.57465]
[1777953512530,39.83,80849.39,5.0,0.79198,0.0001,21.58477]
[1777953514544,39.83,80847.14,5.0,0.79177,0.0001,21.59728]
[1777953516558,39.83,80849.82,5.0,0.79203,0.0001,21.58223]
[1777953517565,39.83,80857.04,5.0,0.79272,0.0001,21.54179]
[1777953518572,39.83,80859.75,5.0,0.79298,0.0001,21.52659]
[1777953521593,39.83,80866.78,5.0,0.79365,0.0001,21.48719]
[1777953526628,39.83,80867.56,5.0,0.79372,0.0001,21.48296]
[1777953531663,39.83,80868.05,5.0,0.79376,0.0001,21.48038]
[1777953536697,39.83,80867.71,5.0,0.79373,0.0001,21.48244]
[1777953541733,39.83,80868.03,5.0,0.79376,0.0001,21.4808]
[1777953544753,39.83,80859.52,5.0,0.79294,0.0001,21.52853]
[1777953547109,39.83,80858.35,5.0,0.79283,0.0001,21.5351]
[1777953547487,39.83,80858.35,5.0,0.79283,0.0001,21.5351]
[1777953548782,39.83,80866.56,5.0,0.79362,0.0001,21.48905]
[1777953552810,39.83,80866.95,5.0,0.79365,0.0001,21.4869]
[1777953558852,39.83,80866.54,5.0,0.79361,0.0001,21.48933]
[1777953560866,39.83,80864.41,5.0,0.79341,0.0001,21.5013]
[1777953562879,39.83,80862.18,5.0,0.79319,0.0001,21.5138]
[1777953563887,39.83,80855.86,5.0,0.79259,0.0001,21.54915]
[1777953564893,39.83,80852.6,5.0,0.79228,0.0001,21.56749]
[1777953566908,39.83,80852.67,5.0,0.79229,0.0001,21.5671]
[1777953571943,39.83,80853.03,5.0,0.79235,0.0001,21.56098]
[1777953576978,39.83,80853.04,5.0,0.79236,0.0001,21.5606]
[1777953580714,39.83,80853.07,5.0,0.79236,0.0001,21.56023]
[1777953580875,39.83,80853.07,5.0,0.79236,0.0001,21.56023]
[1777953587003,39.83,80856.65,5.0,0.79271,0.0001,21.53993]
[1777953589064,39.83,80871.94,5.0,0.79416,9e-05,21.45416]
[1777953589754,39.83,80871.94,5.0,0.79416,9e-05,21.45416]
[1777953590682,39.83,80871.94,5.0,0.79416,9e-05,21.45416]
[1777953591219,39.83,80870.29,5.0,0.79401,9e-05,21.46343]
[1777953597023,39.83,80870.39,5.0,0.79401,9e-05,21.46313]
[1777953601149,39.83,80864.58,5.0,0.79346,0.0001,21.49592]
[1777953602262,39.83,80864.58,5.0,0.79346,0.0001,21.49592]
[1777953602426,39.83,80868.21,5.0,0.7938,0.0001,21.47564]
[1777953604170,39.83,80871.55,5.0,0.79412,9e-05,21.45696]
[1777953605178,39.83,80878.15,5.0,0.79474,9e-05,21.41998]
[1777953606185,39.83,80881.65,5.0,0.79507,9e-05,21.40045]
[1777953607191,39.83,80884.14,5.0,0.79531,9e-05,21.38657]
[1777953612227,39.83,80886.19,5.0,0.79549,9e-05,21.3758]
[1777953613234,39.83,80877.38,5.0,0.79465,9e-05,21.4254]
[1777953614241,39.83,80873.44,5.0,0.79428,9e-05,21.44765]
[1777953616526,39.84,80873.68,5.0,0.7943,9e-05,21.44654]
[1777953618567,39.84,80873.6,5.0,0.79429,9e-05,21.44699]
[1777953620283,39.84,80859.68,5.0,0.79296,0.0001,21.52514]
[1777953621290,39.84,80853.4,5.0,0.79236,0.0001,21.56035]
[1777953626327,39.84,80854.25,5.0,0.79244,0.0001,21.55596]
[1777953631362,39.84,80852.06,5.0,0.79225,0.0001,21.56466]
[1777953636397,39.84,80851.94,5.0,0.79223,0.0001,21.56561]
[1777953641432,39.84,80850.41,5.0,0.79208,0.0001,21.57443]
[1777953644457,39.84,80839.07,5.0,0.79099,0.0001,21.63795]
[1777953646467,39.84,80835.47,5.0,0.79065,0.0001,21.65803]
[1777953648481,39.84,80837.86,5.0,0.79088,0.0001,21.64462]
[1777953653516,39.84,80834.18,5.0,0.79053,0.0001,21.66494]
[1777953654523,39.84,80831.59,5.0,0.79028,0.0001,21.67933]
[1777953655530,39.84,80828.87,5.0,0.79002,0.0001,21.69453]
[1777953660565,39.84,80828.71,5.0,0.79,0.0001,21.69555]
[1777953664557,39.84,80827.87,5.0,0.78992,0.0001,21.70031]
[1777953664620,39.84,80824.76,5.0,0.78962,0.0001,21.71763]
[1777953667076,39.84,80823.19,5.0,0.78947,0.0001,21.72636]
[1777953672649,39.84,80822.84,5.0,0.78943,0.0001,21.72815]
[1777953677685,39.84,80821.86,5.0,0.78934,0.0001,21.73351]
[1777953681713,39.84,80818.49,5.0,0.78902,0.0001,21.75213]
[1777953682720,39.84,80811.19,5.0,0.78832,0.0001,21.79262]
[1777953684734,39.84,80815.8,5.0,0.78876,0.0001,21.76684]
[1777953686763,39.84,80813.15,5.0,0.78851,0.0001,21.78143]
[1777953691785,39.84,80812.37,5.0,0.78847,0.0001,21.78153]
[1777953696820,39.84,80810.37,5.0,0.78828,0.0001,21.79218]
[1777953699842,39.84,80807.51,5.0,0.78801,0.0001,21.80788]
[1777953704876,39.84,80806.06,5.0,0.78786,0.0001,21.81598]
[1777953706891,39.84,80813.37,5.0,0.78857,0.0001,21.77543]
[1777953707898,39.84,80818.14,5.0,0.78903,0.0001,21.74894]
[1777953708905,39.84,80825.36,5.0,0.78973,0.0001,21.70885]
[1777953709912,39.84,80828.96,5.0,0.79007,0.0001,21.6889]
[1777953711926,39.84,80825.51,5.0,0.78973,0.0001,21.70838]
[1777953713127,39.84,80825.51,5.0,0.78973,0.0001,21.70838]
[1777953714216,39.84,80826.08,5.0,0.78979,0.0001,21.70536]
[1777953714296,39.84,80832.0,5.0,0.79035,0.0001,21.67254]
[1777953716414,39.84,80831.65,5.0,0.79032,0.0001,21.6745]
[1777953716434,39.84,80833.44,5.0,0.79049,0.0001,21.66454]
[1777953717968,39.84,80840.02,5.0,0.79112,0.0001,21.62773]
[1777953722777,39.84,80837.53,5.0,0.79089,0.0001,21.64144]
[1777953723025,39.84,80837.53,5.0,0.79089,0.0001,21.64144]
[1777953725019,39.84,80844.17,5.0,0.79152,0.0001,21.60433]
[1777953728485,39.84,80844.83,5.0,0.79159,0.0001,21.60063]
[1777953730056,39.84,80831.48,5.0,0.79031,0.0001,21.6752]
[1777953731063,39.84,80827.77,5.0,0.78995,0.0001,21.69598]
[1777953732561,39.84,80828.97,5.0,0.79006,0.0001,21.68935]
[1777953738614,39.84,80826.93,5.0,0.78986,0.0001,21.70083]
[1777953738751,39.84,80835.57,5.0,0.7907,0.0001,21.65264]
[1777953739174,39.84,80835.57,5.0,0.7907,0.0001,21.65264]
[1777953739748,39.84,80835.57,5.0,0.7907,0.0001,21.65264]
[1777953739794,39.84,80865.56,5.0,0.79357,0.0001,21.48478]
[1777953741135,39.84,80884.96,5.0,0.7954,9e-05,21.37612]
[1777953742142,39.84,80881.5,5.0,0.79508,9e-05,21.39557]
[1777953743294,39.84,80881.5,5.0,0.79508,9e-05,21.39557]
[1777953743395,39.84,80873.78,5.0,0.79434,9e-05,21.439]
[1777953748526,39.84,80874.0,5.0,0.79436,9e-05,21.43811]
[1777953754230,39.84,80872.73,5.0,0.79425,9e-05,21.44187]
[1777953756243,39.84,80881.79,5.0,0.79511,9e-05,21.3912]
[1777953757250,39.84,80884.25,5.0,0.79534,9e-05,21.37746]
[1777953759265,39.84,80884.02,5.0,0.79531,9e-05,21.37904]
[1777953764300,39.84,80883.76,5.0,0.79528,9e-05,21.38122]
[1777953766608,39.84,80884.27,5.0,0.79532,9e-05,21.3785]
[1777953766694,39.84,80884.27,5.0,0.79532,9e-05,21.3785]
[1777953766818,39.84,80885.13,5.0,0.7954,9e-05,21.37396]
[1777953767685,39.84,80885.13,5.0,0.7954,9e-05,21.37396]
[1777953767797,39.84,80885.13,5.0,0.7954,9e-05,21.37396]
[1777953767895,39.84,80906.46,5.0,0.79741,9e-05,21.25404]
[1777953770813,39.84,80904.91,5.0,0.79727,9e-05,21.26279]
[1777953770874,39.85,80912.88,5.0,0.79801,9e-05,21.21822]
[1777953772356,39.85,80915.31,5.0,0.79823,9e-05,21.20474]
[1777953773363,39.85,80918.3,5.0,0.79851,9e-05,21.18809]
[1777953775377,39.85,80923.85,5.0,0.79902,9e-05,21.15712]
[1777953777956,39.85,80924.94,5.0,0.79912,9e-05,21.15124]
[1777953779404,39.85,80929.42,5.0,0.79954,9e-05,21.12625]
[1777953783433,39.85,80924.86,5.0,0.7991,9e-05,21.15273]
[1777953784832,39.85,80924.86,5.0,0.7991,9e-05,21.15273]
[1777953784917,39.85,80921.81,5.0,0.79881,9e-05,21.17026]
[1777953790482,39.85,80917.1,5.0,0.79836,9e-05,21.19748]
[1777953792495,39.86,80913.7,5.0,0.79803,9e-05,21.21686]
[1777953797533,39.86,80912.03,5.0,0.79787,9e-05,21.22664]
[1777953799127,39.86,80913.18,5.0,0.79798,9e-05,21.22022]
[1777953799456,39.86,80913.18,5.0,0.79798,9e-05,21.22022]
[1777953799546,39.86,80921.11,5.0,0.79872,9e-05,21.17558]
[1777953800554,39.86,80927.43,5.0,0.79931,9e-05,21.13999]
[1777953801561,39.86,80941.44,5.0,0.80062,9e-05,21.06088]
[1777953802567,39.86,80944.08,5.0,0.80086,9e-05,21.04601]
[1777953803574,39.86,80942.42,5.0,0.8007,9e-05,21.05557]
[1777953805589,39.86,80946.6,5.0,0.80108,9e-05,21.03248]
[1777953806596,39.86,80953.88,5.0,0.80176,9e-05,20.99141]
[1777953807603,39.86,80959.01,5.0,0.80223,9e-05,20.96246]
[1777953808610,39.86,80953.76,5.0,0.80174,9e-05,20.99243]
[1777953809617,39.86,80949.02,5.0,0.8013,9e-05,21.01952]
[1777953810624,39.86,80946.12,5.0,0.80102,9e-05,21.03629]
[1777953812638,39.86,80935.78,5.0,0.80007,9e-05,21.09149]
[1777953813644,39.86,80933.59,5.0,0.79987,9e-05,21.10415]
[1777953814329,39.86,80933.59,5.0,0.79987,9e-05,21.10415]
[1777953814652,39.87,80929.8,5.0,0.79951,9e-05,21.12578]
[1777953815659,39.87,80919.99,5.0,0.79859,9e-05,21.18134]
[1777953817673,39.87,80915.82,5.0,0.79819,9e-05,21.20514]
[1777953821764,39.87,80912.67,5.0,0.79789,9e-05,21.22331]
[1777953824723,39.87,80909.85,5.0,0.79762,9e-05,21.23945]
[1777953825731,39.87,80906.83,5.0,0.79733,9e-05,21.25665]
[1777953826249,39.87,80906.83,5.0,0.79733,9e-05,21.25665]
[1777953826738,39.87,80900.09,5.0,0.79669,9e-05,21.29502]
[1777953827745,39.87,80886.28,5.0,0.79539,9e-05,21.37281]
[1777953828752,39.87,80883.29,5.0,0.7951,9e-05,21.38973]
[1777953833791,39.87,80880.12,5.0,0.79479,9e-05,21.40807]
[1777953835344,39.87,80880.19,5.0,0.7948,9e-05,21.40778]
[1777953835802,39.87,80874.76,5.0,0.79428,9e-05,21.4382]
[1777953836493,39.87,80874.76,5.0,0.79428,9e-05,21.4382]
[1777953836845,39.87,80874.76,5.0,0.79428,9e-05,21.4382]
[1777953836902,39.87,80852.92,5.0,0.7922,0.0001,21.56072]
[1777953837816,39.87,80852.92,5.0,0.7922,0.0001,21.56076]
[1777953838823,39.87,80857.13,5.0,0.7926,0.0001,21.53717]
[1777953843858,39.88,80859.62,5.0,0.79283,0.0001,21.52366]
[1777953844865,39.88,80866.92,5.0,0.79352,0.0001,21.48294]
[1777953846879,39.88,80870.7,5.0,0.79388,9e-05,21.46195]
[1777953847177,39.88,80870.7,5.0,0.79388,9e-05,21.46195]
[1777953847492,39.88,80870.7,5.0,0.79388,9e-05,21.46195]
[1777953847886,39.88,80875.51,5.0,0.79433,9e-05,21.43519]
[1777953848250,39.88,80875.51,5.0,0.79433,9e-05,21.43519]
[1777953848332,39.88,80875.51,5.0,0.79433,9e-05,21.43519]
[1777953848380,39.88,80875.51,5.0,0.79433,9e-05,21.43519]
[1777953848492,39.88,80875.51,5.0,0.79433,9e-05,21.43519]
[1777953848893,39.88,80879.68,5.0,0.79473,9e-05,21.41177]
[1777953849900,39.88,80897.35,5.0,0.7964,9e-05,21.31259]
[1777953850907,39.88,80903.29,5.0,0.79696,9e-05,21.2793]
[1777953855942,39.88,80904.58,5.0,0.79708,9e-05,21.27201]
[1777953856949,39.88,80898.97,5.0,0.79655,9e-05,21.30355]
[1777953861984,39.88,80897.18,5.0,0.79639,9e-05,21.31338]
[1777953863122,39.88,80897.32,5.0,0.7964,9e-05,21.31255]
[1777953865610,39.88,80896.4,5.0,0.79631,9e-05,21.31789]
[1777953865882,39.88,80896.4,5.0,0.79631,9e-05,21.31789]
[1777953868026,39.88,80889.81,5.0,0.79568,9e-05,21.35525]
[1777953873061,39.88,80891.77,5.0,0.79588,9e-05,21.34099]
[1777953877024,39.88,80889.25,5.0,0.79564,9e-05,21.35538]
[1777953879103,39.88,80879.9,5.0,0.79475,9e-05,21.40813]
[1777953880110,39.88,80876.28,5.0,0.79441,9e-05,21.42856]
[1777953882123,39.88,80876.86,5.0,0.79446,9e-05,21.42548]
[1777953884138,39.88,80883.54,5.0,0.79509,9e-05,21.3882]
[1777953886032,39.88,80888.53,5.0,0.79556,9e-05,21.36041]
[1777953891187,39.89,80887.33,5.0,0.79543,9e-05,21.3679]
[1777953893903,39.89,80884.07,5.0,0.79512,9e-05,21.38661]
[1777953899115,39.89,80882.37,5.0,0.79495,9e-05,21.39664]
[1777953901485,39.89,80881.96,5.0,0.79491,9e-05,21.39913]
[1777953903271,39.89,80887.08,5.0,0.79539,9e-05,21.37062]
[1777953904278,39.89,80889.76,5.0,0.79564,9e-05,21.35557]
[1777953907643,39.89,80892.69,5.0,0.79592,9e-05,21.33919]
[1777953913344,39.89,80890.14,5.0,0.79567,9e-05,21.35376]
[1777953918380,39.89,80889.93,5.0,0.79565,9e-05,21.35509]
[1777953922947,39.89,80890.26,5.0,0.79568,9e-05,21.35332]
[1777953923962,39.89,80888.44,5.0,0.79551,9e-05,21.36358]
[1777953927443,39.89,80884.4,5.0,0.79512,9e-05,21.38629]
[1777953931031,39.89,80884.7,5.0,0.79515,9e-05,21.38461]
[1777953934492,39.89,80881.61,5.0,0.79489,9e-05,21.39801]
[1777953939223,39.89,80882.06,5.0,0.79493,9e-05,21.3954]
[1777953940534,39.89,80890.58,5.0,0.79574,9e-05,21.34759]
[1777953941541,39.89,80893.52,5.0,0.79601,9e-05,21.33107]
[1777953942549,39.89,80897.36,5.0,0.79638,9e-05,21.30942]
[1777953947587,39.89,80901.8,5.0,0.79679,9e-05,21.28473]
[1777953948595,39.89,80910.33,5.0,0.79759,9e-05,21.23673]
[1777953949602,39.89,80913.69,5.0,0.79791,9e-05,21.2178]
[1777953951615,39.89,80915.33,5.0,0.79806,9e-05,21.20843]
[1777953954637,39.89,80919.23,5.0,0.79843,9e-05,21.18628]
[1777953958665,39.89,80923.18,5.0,0.79881,9e-05,21.16355]
[1777953963702,39.89,80924.34,5.0,0.79892,9e-05,21.15656]
[1777953967730,39.89,80927.36,5.0,0.79921,9e-05,21.13922]
[1777953970751,39.89,80933.28,5.0,0.79977,9e-05,21.10563]
[1777953971758,39.89,80937.32,5.0,0.80014,9e-05,21.08278]
[1777953973432,39.89,80938.96,5.0,0.8003,9e-05,21.07347]
[1777953975051,39.89,80939.02,5.0,0.8003,9e-05,21.07312]
[1777953975074,39.89,80943.89,5.0,0.80076,9e-05,21.0456]
[1777953976793,39.89,80926.71,5.0,0.79915,9e-05,21.14286]
[1777953978902,39.89,80928.07,5.0,0.79927,9e-05,21.13577]
[1777953984851,39.89,80927.4,5.0,0.79919,9e-05,21.14034]
[1777953987873,39.89,80924.73,5.0,0.79894,9e-05,21.15587]
[1777953991901,39.89,80919.49,5.0,0.79846,9e-05,21.18208]
[1777953992908,39.89,80916.01,5.0,0.79813,9e-05,21.20188]
[1777953995015,39.89,80911.24,5.0,0.79768,9e-05,21.22888]
[1777953998950,39.89,80917.26,5.0,0.79825,9e-05,21.1952]
[1777954002978,39.9,80920.05,5.0,0.7985,9e-05,21.17985]
[1777954008014,39.9,80919.09,5.0,0.7984,9e-05,21.18578]
[1777954014055,39.9,80918.8,5.0,0.79837,9e-05,21.18787]
[1777954019089,39.9,80917.01,5.0,0.79819,9e-05,21.19831]
[1777954024125,39.9,80916.79,5.0,0.79817,9e-05,21.19968]
[1777954026139,39.9,80909.78,5.0,0.79751,9e-05,21.23941]
[1777954027146,39.9,80907.44,5.0,0.79729,9e-05,21.25274]
[1777954028153,39.9,80904.47,5.0,0.79701,9e-05,21.26958]
[1777954033188,39.9,80906.42,5.0,0.79718,9e-05,21.25914]
[1777954035203,39.9,80908.82,5.0,0.7974,9e-05,21.24579]
[1777954036210,39.9,80914.24,5.0,0.79791,9e-05,21.21533]
[1777954041245,39.91,80916.11,5.0,0.79807,9e-05,21.20563]
[1777954043258,39.91,80913.41,5.0,0.79781,9e-05,21.22149]
[1777954044266,39.91,80908.05,5.0,0.7973,9e-05,21.25201]
[1777954045273,39.91,80905.16,5.0,0.79702,9e-05,21.2686]
[1777954047287,39.91,80902.7,5.0,0.79678,9e-05,21.28302]
[1777954052322,39.92,80904.73,5.0,0.79698,9e-05,21.26915]
[1777954058364,39.92,80905.36,5.0,0.79701,9e-05,21.26736]
[1777954063398,39.92,80907.24,5.0,0.79716,9e-05,21.25836]
[1777954068434,39.93,80913.17,5.0,0.79769,9e-05,21.22653]
[1777954072468,39.93,80915.5,5.0,0.79789,9e-05,21.21463]
[1777954073473,39.93,80917.98,5.0,0.79812,9e-05,21.201]
[1777954077501,39.94,80920.49,5.0,0.79833,9e-05,21.18822]
[1777954078508,39.94,80924.4,5.0,0.79869,9e-05,21.16656]
[1777954083543,39.98,80925.7,5.0,0.79858,9e-05,21.17411]
[1777954087570,40.02,80922.7,5.0,0.79808,9e-05,21.2046]
[1777954092606,40.02,80921.71,5.0,0.79796,9e-05,21.21169]
[1777954093613,40.02,80924.24,5.0,0.7982,9e-05,21.19779]
[1777954098648,40.03,80931.48,5.0,0.79885,9e-05,21.15871]
[1777954099655,40.03,80933.72,5.0,0.79905,9e-05,21.14645]
[1777954102714,40.03,80933.06,5.0,0.79898,9e-05,21.1509]
[1777954102748,40.03,80933.06,5.0,0.79898,9e-05,21.1509]
[1777954102862,40.03,80933.06,5.0,0.79898,9e-05,21.1509]
[1777954102919,40.03,80905.08,5.0,0.79635,9e-05,21.30825]
[1777954103982,40.05,80882.89,5.0,0.79418,9e-05,21.43704]
[1777954104695,40.05,80882.55,5.0,0.79415,9e-05,21.43935]
[1777954106824,40.05,80882.55,5.0,0.79415,9e-05,21.43935]
[1777954106876,40.05,80882.55,5.0,0.79415,9e-05,21.43935]
[1777954106902,40.05,80878.84,5.0,0.79378,9e-05,21.46067]
[1777954112751,40.05,80883.68,5.0,0.79424,9e-05,21.43124]
[1777954117786,40.06,80884.74,5.0,0.79432,9e-05,21.42658]
[1777954122822,40.06,80883.48,5.0,0.79418,9e-05,21.43489]
[1777954123934,40.06,80878.96,5.0,0.79375,9e-05,21.46032]
[1777954130076,40.06,80877.56,5.0,0.7936,9e-05,21.46921]
[1777954135913,40.07,80878.03,5.0,0.79362,9e-05,21.46804]
[1777954140949,40.07,80878.59,5.0,0.79366,9e-05,21.46596]
[1777954142963,40.08,80876.06,5.0,0.79338,9e-05,21.48228]
[1777954147997,40.11,80875.19,5.0,0.79315,9e-05,21.49656]
[1777954149004,40.11,80872.82,5.0,0.79289,9e-05,21.5115]
[1777954150012,40.12,80870.24,5.0,0.79262,9e-05,21.52755]
[1777954151019,40.12,80864.84,5.0,0.79208,9e-05,21.55904]
[1777954153033,40.13,80861.87,5.0,0.79177,9e-05,21.57777]
[1777954158073,40.14,80861.02,5.0,0.79162,9e-05,21.58662]
[1777954163108,40.14,80859.08,5.0,0.79142,0.0001,21.59787]
[1777954168143,40.14,80859.14,5.0,0.79142,0.0001,21.59793]
[1777954171905,40.14,80860.77,5.0,0.7916,9e-05,21.58535]
[1777954173178,40.15,80850.7,5.0,0.79063,0.0001,21.64163]
[1777954174185,40.15,80847.16,5.0,0.79029,0.0001,21.66143]
[1777954179220,40.15,80846.61,5.0,0.79022,0.0001,21.66543]
[1777954182241,40.15,80843.09,5.0,0.78987,0.0001,21.68547]
[1777954183248,40.15,80832.05,5.0,0.78882,0.0001,21.74653]
[1777954184255,40.15,80828.81,5.0,0.7885,0.0001,21.76449]
[1777954189290,40.15,80828.74,5.0,0.78849,0.0001,21.76532]
[1777954194325,40.15,80828.74,5.0,0.78848,0.0001,21.76576]
[1777954198689,40.16,80830.08,5.0,0.78861,0.0001,21.7587]
[1777954198818,40.16,80830.08,5.0,0.78861,0.0001,21.7587]
[1777954199359,40.16,80828.27,5.0,0.78843,0.0001,21.76876]
[1777954200367,40.16,80821.1,5.0,0.78774,0.0001,21.8083]
[1777954200830,40.16,80821.1,5.0,0.78774,0.0001,21.8083]
[1777954203433,40.16,80818.82,5.0,0.78752,0.0001,21.82091]
[1777954204609,40.16,80817.18,5.0,0.78736,0.0001,21.82996]
[1777954204683,40.16,80803.15,5.0,0.78601,0.0001,21.90721]
[1777954207417,40.16,80801.55,5.0,0.78584,0.0001,21.91664]
[1777954212452,40.16,80801.98,5.0,0.78588,0.0001,21.91453]
[1777954217486,40.16,80802.3,5.0,0.78591,0.0001,21.91292]
[1777954222521,40.16,80802.89,5.0,0.78596,0.0001,21.90984]
[1777954227557,40.16,80800.16,5.0,0.7857,0.0001,21.92494]
[1777954228563,40.16,80792.43,5.0,0.78495,0.0001,21.96739]
[1777954229571,40.16,80788.82,5.0,0.78459,0.0001,21.98726]
[1777954230840,40.16,80788.82,5.0,0.78459,0.0001,21.98726]
[1777954230920,40.16,80786.27,5.0,0.78435,0.0001,22.00125]
[1777954232592,40.16,80776.96,5.0,0.78346,0.0001,22.04855]
[1777954235612,40.16,80775.14,5.0,0.78328,0.0001,22.05879]
[1777954239641,40.17,80772.43,5.0,0.78301,0.0001,22.07388]
[1777954242512,40.17,80770.58,5.0,0.78283,0.0001,22.0841]
[1777954242578,40.17,80770.58,5.0,0.78283,0.0001,22.0841]
[1777954243522,40.17,80770.79,5.0,0.78285,0.0001,22.08301]
[1777954243670,40.17,80770.05,5.0,0.78277,0.0001,22.08709]
[1777954244905,40.17,80770.05,5.0,0.78277,0.0001,22.08709]
[1777954245275,40.17,80765.5,5.0,0.78233,0.0001,22.1119]
[1777954246691,40.17,80752.02,5.0,0.78101,0.0001,22.18523]
[1777954248876,40.17,80752.25,5.0,0.78103,0.0001,22.18401]
[1777954248882,40.17,80754.56,5.0,0.78126,0.0001,22.1714]
[1777954253740,40.17,80758.24,5.0,0.78162,0.0001,22.15136]
[1777954258802,40.17,80760.63,5.0,0.78186,0.0001,22.13816]
[1777954262886,40.17,80765.09,5.0,0.78229,0.0001,22.11381]
[1777954264876,40.16,80756.47,5.0,0.78146,0.0001,22.16046]
[1777954269909,40.16,80756.5,5.0,0.78146,0.0001,22.16011]
[1777954275925,40.16,80759.67,5.0,0.78178,0.0001,22.1423]
[1777954276932,40.16,80764.01,5.0,0.78221,0.0001,22.11858]
[1777954277939,40.16,80766.59,5.0,0.78246,0.0001,22.10444]
[1777954282974,40.16,80766.57,5.0,0.78246,0.0001,22.10429]
[1777954283981,40.16,80762.99,5.0,0.78212,0.0001,22.12373]
[1777954284988,40.16,80766.26,5.0,0.78243,0.0001,22.10588]
[1777954290024,40.16,80766.44,5.0,0.78245,0.0001,22.10495]
[1777954295059,40.16,80765.9,5.0,0.78242,0.0001,22.10417]
[1777954300093,40.16,80768.47,5.0,0.78267,0.0001,22.09029]
[1777954305129,40.16,80765.32,5.0,0.78237,0.0001,22.10728]
[1777954307143,40.16,80761.81,5.0,0.78202,0.0001,22.12643]
[1777954312178,40.16,80760.65,5.0,0.78191,0.0001,22.13271]
[1777954317212,40.16,80761.78,5.0,0.78202,0.0001,22.12653]
[1777954319227,40.16,80764.53,5.0,0.78229,0.0001,22.11155]
[1777954324116,40.16,80766.55,5.0,0.78248,0.0001,22.10063]
[1777954329296,40.16,80765.91,5.0,0.78242,0.0001,22.10426]
[1777954331925,40.16,80765.67,5.0,0.7824,0.0001,22.10561]
[1777954333216,40.16,80766.09,5.0,0.78244,0.0001,22.10327]
[1777954333325,40.16,80774.87,5.0,0.78329,0.0001,22.05538]
[1777954335838,40.16,80776.47,5.0,0.78345,0.0001,22.04667]
[1777954337353,40.16,80779.64,5.0,0.78376,0.0001,22.02941]
[1777954339367,40.16,80784.8,5.0,0.78426,0.0001,22.00127]
[1777954340374,40.16,80787.17,5.0,0.78449,0.0001,21.98836]
[1777954346416,40.16,80786.11,5.0,0.78438,0.0001,21.9945]
[1777954352459,40.16,80786.37,5.0,0.78442,0.0001,21.98963]
[1777954353775,40.16,80786.01,5.0,0.78438,0.0001,21.99168]
[1777954353939,40.16,80786.01,5.0,0.78438,0.0001,21.99168]
[1777954354473,40.16,80786.24,5.0,0.7844,0.0001,21.99047]
[1777954355480,40.16,80789.29,5.0,0.7847,0.0001,21.97385]
[1777954356840,40.16,80790.64,5.0,0.78483,0.0001,21.96654]
[1777954364543,40.17,80793.9,5.0,0.78513,0.0001,21.94946]
[1777954369577,40.17,80794.17,5.0,0.78515,0.0001,21.94846]
[1777954372611,40.17,80789.45,5.0,0.78469,0.0001,21.97457]
[1777954376640,40.17,80791.85,5.0,0.78492,0.0001,21.96174]
[1777954379181,40.17,80791.4,5.0,0.78487,0.0001,21.96427]
[1777954380201,40.17,80791.99,5.0,0.78493,0.0001,21.96113]
[1777954380277,40.17,80800.72,5.0,0.78577,0.0001,21.91344]
[1777954381675,40.17,80796.79,5.0,0.78539,0.0001,21.93488]
[1777954382841,40.17,80796.79,5.0,0.78539,0.0001,21.93488]
[1777954382854,40.17,80796.79,5.0,0.78539,0.0001,21.93488]
[1777954388724,40.17,80795.93,5.0,0.7853,0.0001,21.94033]
[1777954391745,40.17,80792.77,5.0,0.78498,0.0001,21.9579]
[1777954396780,40.17,80791.7,5.0,0.78487,0.0001,21.96414]
[1777954401816,40.18,80792.21,5.0,0.78492,0.0001,21.96169]
[1777954406851,40.18,80794.29,5.0,0.78511,0.0001,21.95066]
[1777954411983,40.18,80794.43,5.0,0.78512,0.0001,21.95012]
[1777954416775,40.18,80794.24,5.0,0.78512,0.0001,21.94781]
[1777954417928,40.18,80786.34,5.0,0.78435,0.0001,21.99116]
[1777954418935,40.18,80782.2,5.0,0.78395,0.0001,22.01385]
[1777954420748,40.18,80782.14,5.0,0.78394,0.0001,22.01434]
[1777954425983,40.18,80782.07,5.0,0.78392,0.0001,22.01551]
[1777954431018,40.18,80781.83,5.0,0.78389,0.0001,22.01743]
[1777954436054,40.19,80781.63,5.0,0.78386,0.0001,22.01909]
[1777954442002,40.19,80781.05,5.0,0.78379,0.0001,22.0227]
[1777954443103,40.19,80777.91,5.0,0.78348,0.0001,22.04014]
[1777954444110,40.19,80774.71,5.0,0.78317,0.0001,22.05768]
[1777954447131,40.19,80771.08,5.0,0.78281,0.0001,22.078]
[1777954448139,40.19,80763.78,5.0,0.78209,0.0001,22.11788]
[1777954449885,40.19,80762.4,5.0,0.78196,0.0001,22.12553]
[1777954455188,40.19,80765.4,5.0,0.78224,0.0001,22.10982]
[1777954460223,40.2,80765.15,5.0,0.78221,0.0001,22.11175]
[1777954465257,40.2,80765.66,5.0,0.78225,0.0001,22.10955]
[1777954468281,40.2,80772.52,5.0,0.78291,0.0001,22.07259]
[1777954469288,40.2,80777.26,5.0,0.78337,0.0001,22.04689]
[1777954470294,40.2,80782.52,5.0,0.78387,0.0001,22.01838]
[1777954473316,40.2,80783.95,5.0,0.78403,0.0001,22.00739]
[1777954478351,40.21,80783.95,5.0,0.78401,0.0001,22.00856]
[1777954481372,40.21,80780.23,5.0,0.78363,0.0001,22.02954]
[1777954486409,40.21,80779.82,5.0,0.78357,0.0001,22.033]
[1777954491444,40.21,80781.78,5.0,0.78375,0.0001,22.02337]
[1777954496479,40.22,80781.03,5.0,0.78365,0.0001,22.02851]
[1777954500507,40.22,80783.56,5.0,0.78389,0.0001,22.01557]
[1777954505541,40.22,80783.9,5.0,0.7839,0.0001,22.01482]
[1777954510577,40.23,80784.54,5.0,0.78395,0.0001,22.01223]
[1777954513597,40.23,80787.15,5.0,0.78419,0.0001,21.9984]
[1777954516358,40.23,80789.22,5.0,0.78439,0.0001,21.98739]
[1777954516619,40.23,80798.4,5.0,0.78528,0.0001,21.93732]
[1777954517626,40.23,80802.34,5.0,0.78565,0.0001,21.91588]
[1777954522661,40.23,80801.1,5.0,0.78552,0.0001,21.92327]
[1777954527696,40.23,80801.12,5.0,0.78552,0.0001,21.92371]
[1777954532731,40.23,80801.62,5.0,0.78558,0.0001,21.91767]
[1777954537766,40.24,80798.3,5.0,0.78525,0.0001,21.9365]
[1777954542801,40.24,80798.37,5.0,0.78524,0.0001,21.937]
[1777954543808,40.24,80803.55,5.0,0.78574,0.0001,21.90878]
[1777954544814,40.24,80807.57,5.0,0.78613,0.0001,21.88687]
[1777954549849,40.24,80808.06,5.0,0.78616,0.0001,21.88484]
[1777954553877,40.24,80810.79,5.0,0.78642,0.0001,21.87048]
[1777954555970,40.24,80815.55,5.0,0.78687,0.0001,21.84476]
[1777954560244,40.25,80818.18,5.0,0.78711,0.0001,21.83108]
[1777954565962,40.25,80819.77,5.0,0.78724,0.0001,21.82359]
[1777954567976,40.25,80822.61,5.0,0.78751,0.0001,21.80845]
[1777954573011,40.26,80823.58,5.0,0.78758,0.0001,21.80428]
[1777954578047,40.26,80825.41,5.0,0.78774,0.0001,21.79543]
[1777954580061,40.26,80828.96,5.0,0.78807,0.0001,21.77644]
[1777954585098,40.26,80827.84,5.0,0.78794,0.0001,21.7839]
[1777954586103,40.27,80825.3,5.0,0.78769,0.0001,21.79809]
[1777954587114,40.27,80814.05,5.0,0.78661,0.0001,21.85995]
[1777954589125,40.27,80810.45,5.0,0.78625,0.0001,21.88023]
[1777954594365,40.27,80809.24,5.0,0.78614,0.0001,21.88392]
[1777954596181,40.27,80799.01,5.0,0.78514,0.0001,21.94073]
[1777954597188,40.27,80796.46,5.0,0.78489,0.0001,21.95494]
[1777954602223,40.28,80794.17,5.0,0.78464,0.0001,21.9688]
[1777954607258,40.28,80793.38,5.0,0.78455,0.0001,21.97438]
[1777954609271,40.28,80797.76,5.0,0.78496,0.0001,21.95101]
[1777954613746,40.29,80803.63,5.0,0.7855,0.0001,21.92034]
[1777954616321,40.29,80810.81,5.0,0.78619,0.0001,21.88161]
[1777954621356,40.29,80810.37,5.0,0.78612,0.0001,21.88531]
[1777954622301,40.29,80810.37,5.0,0.78612,0.0001,21.88531]
[1777954622363,40.29,80809.94,5.0,0.78608,0.0001,21.8879]
[1777954623370,40.29,80816.29,5.0,0.78669,0.0001,21.85333]
[1777954628406,40.3,80817.57,5.0,0.7868,0.0001,21.84718]
[1777954633441,40.3,80820.8,5.0,0.78709,0.0001,21.83044]
[1777954640490,40.3,80821.89,5.0,0.78717,0.0001,21.8259]
[1777954642503,40.31,80824.39,5.0,0.7874,0.0001,21.81262]
[1777954647539,40.31,80824.85,5.0,0.78743,0.0001,21.8112]
[1777954652577,40.31,80825.51,5.0,0.7875,0.0001,21.80484]
[1777954653584,40.31,80823.0,5.0,0.78725,0.0001,21.81903]
[1777954658619,40.32,80821.59,5.0,0.7871,0.0001,21.82774]
[1777954663654,40.32,80822.53,5.0,0.78717,0.0001,21.82361]
[1777954668689,40.32,80823.5,5.0,0.78725,0.0001,21.81931]
[1777954669696,40.32,80826.91,5.0,0.78757,0.0001,21.80086]
[1777954671710,40.33,80829.87,5.0,0.78785,0.0001,21.78512]
[1777954674730,40.33,80832.23,5.0,0.78806,0.0001,21.77295]
[1777954675737,40.33,80835.03,5.0,0.78832,0.0001,21.75787]
[1777954677752,40.33,80837.6,5.0,0.78856,0.0001,21.74432]
[1777954680772,40.33,80839.89,5.0,0.78876,0.0001,21.73265]
[1777954681568,40.33,80839.89,5.0,0.78876,0.0001,21.73265]
[1777954682644,40.33,80840.09,5.0,0.78878,0.0001,21.73186]
[1777954682790,40.33,80845.88,5.0,0.78933,0.0001,21.70017]
[1777954683797,40.33,80854.25,5.0,0.79012,0.0001,21.6543]
[1777954684804,40.33,80861.86,5.0,0.79084,9e-05,21.61262]
[1777954685811,40.34,80864.43,5.0,0.79108,9e-05,21.59869]
[1777954689838,40.34,80861.87,5.0,0.79083,9e-05,21.61365]
[1777954694874,40.34,80861.34,5.0,0.79076,9e-05,21.6176]
[1777954700085,40.34,80861.45,5.0,0.79075,9e-05,21.61803]
[1777954707965,40.35,80861.95,5.0,0.79077,9e-05,21.61694]
[1777954713000,40.35,80860.3,5.0,0.79062,9e-05,21.62314]
[1777954718038,40.35,80859.5,5.0,0.79053,9e-05,21.62848]
[1777954723070,40.36,80860.57,5.0,0.79062,9e-05,21.62353]
[1777954728105,40.36,80861.31,5.0,0.79067,9e-05,21.62043]
[1777954733140,40.36,80861.26,5.0,0.79065,9e-05,21.62166]
[1777954740436,40.37,80861.07,5.0,0.79062,9e-05,21.62347]
[1777954746231,40.37,80860.59,5.0,0.79055,9e-05,21.62779]
[1777954751266,40.37,80859.95,5.0,0.79047,9e-05,21.6322]
[1777954753280,40.37,80857.2,5.0,0.79021,9e-05,21.64765]
[1777954759321,40.38,80856.88,5.0,0.79016,9e-05,21.65037]
[1777954765363,40.38,80855.93,5.0,0.79006,9e-05,21.65648]
[1777954770401,40.38,80855.88,5.0,0.79004,9e-05,21.65747]
[1777954774089,40.38,80856.3,5.0,0.7901,9e-05,21.65174]
[1777954779464,40.39,80856.09,5.0,0.79006,9e-05,21.65377]
[1777954784499,40.39,80857.16,5.0,0.79015,9e-05,21.64861]
[1777954787519,40.39,80853.86,5.0,0.78983,0.0001,21.6674]
[1777954788527,40.39,80844.72,5.0,0.78895,0.0001,21.71789]
[1777954789533,40.39,80841.57,5.0,0.78864,0.0001,21.73551]
[1777954791548,40.39,80841.44,5.0,0.78862,0.0001,21.73681]
[1777954796583,40.4,80841.07,5.0,0.78857,0.0001,21.7401]
[1777954798965,40.4,80841.09,5.0,0.78857,0.0001,21.74017]
[1777954799736,40.4,80839.49,5.0,0.78841,0.0001,21.74909]
[1777954799812,40.4,80824.02,5.0,0.78693,0.0001,21.83388]
[1777954800679,40.4,80824.02,5.0,0.78693,0.0001,21.83388]
[1777954800721,40.4,80810.93,5.0,0.78567,0.0001,21.90547]
[1777954802836,40.4,80810.86,5.0,0.78565,0.0001,21.90617]
[1777954802934,40.4,80811.99,5.0,0.78576,0.0001,21.90046]
[1777954805650,40.4,80815.08,5.0,0.78605,0.0001,21.88398]
[1777954806828,40.4,80815.08,5.0,0.78605,0.0001,21.88398]
[1777954812699,40.41,80814.94,5.0,0.78601,0.0001,21.88616]
[1777954817736,40.41,80814.77,5.0,0.78598,0.0001,21.88808]
[1777954820760,40.41,80807.45,5.0,0.78526,0.0001,21.92849]
[1777954821767,40.41,80800.71,5.0,0.78461,0.0001,21.96542]
[1777954823781,40.42,80799.97,5.0,0.78453,0.0001,21.97013]
[1777954830830,40.42,80800.32,5.0,0.78453,0.0001,21.96973]
[1777954833853,40.42,80804.04,5.0,0.78491,0.0001,21.94609]
[1777954838888,40.43,80803.79,5.0,0.78487,0.0001,21.94851]
[1777954844258,40.43,80803.56,5.0,0.78483,0.0001,21.95076]
[1777954849496,40.43,80803.98,5.0,0.78484,0.0001,21.94998]
[1777954855000,40.44,80803.78,5.0,0.7848,0.0001,21.95255]
[1777954860039,40.44,80803.0,5.0,0.7847,0.0001,21.95799]
[1777954865073,40.45,80804.75,5.0,0.78485,0.0001,21.94969]
[1777954870111,40.45,80805.56,5.0,0.78491,0.0001,21.94653]
[1777954875145,40.45,80805.85,5.0,0.78492,0.0001,21.9462]
[1777954880181,40.46,80805.9,5.0,0.7849,0.0001,21.94717]
[1777954885216,40.46,80806.17,5.0,0.78491,0.0001,21.94694]
[1777954894279,40.47,80806.3,5.0,0.7849,0.0001,21.94459]
[1777954899314,40.47,80806.05,5.0,0.78486,0.0001,21.94717]
[1777954910392,40.48,80805.24,5.0,0.78474,0.0001,21.95415]
[1777954915427,40.48,80805.78,5.0,0.78477,0.0001,21.95238]
[1777954920461,40.49,80816.63,5.0,0.78579,0.0001,21.89455]
[1777954921469,40.49,80820.0,5.0,0.78612,0.0001,21.87635]
[1777954924491,40.49,80819.35,5.0,0.78605,0.0001,21.88012]
[1777954927470,40.49,80819.53,5.0,0.78606,0.0001,21.8793]
[1777954928868,40.49,80820.61,5.0,0.78617,0.0001,21.87351]
[1777954928882,40.49,80833.19,5.0,0.78737,0.0001,21.80514]
[1777954930532,40.49,80836.0,5.0,0.78764,0.0001,21.78989]
[1777954931539,40.49,80833.88,5.0,0.78743,0.0001,21.80149]
[1777954937580,40.49,80831.6,5.0,0.78721,0.0001,21.81422]
[1777954942616,40.49,80830.75,5.0,0.78712,0.0001,21.81904]
[1777954947651,40.49,80831.69,5.0,0.78721,0.0001,21.81412]
[1777954952687,40.49,80832.7,5.0,0.78733,0.0001,21.80494]
[1777954957722,40.49,80834.73,5.0,0.78752,0.0001,21.7941]
[1777954959737,40.49,80837.74,5.0,0.7878,0.0001,21.7778]
[1777954964772,40.49,80837.66,5.0,0.78779,0.0001,21.77862]
[1777954969808,40.5,80838.61,5.0,0.78787,0.0001,21.77384]
[1777954975852,40.5,80840.72,5.0,0.78807,0.0001,21.76284]
[1777954977866,40.5,80828.98,5.0,0.78694,0.0001,21.82699]
[1777954979880,40.5,80829.0,5.0,0.78694,0.0001,21.82702]
[1777954982901,40.5,80834.73,5.0,0.78749,0.0001,21.7961]
[1777954988183,40.5,80835.31,5.0,0.78753,0.0001,21.7937]
[1777954990960,40.5,80844.37,5.0,0.78838,0.0001,21.74473]
[1777954997002,40.5,80843.7,5.0,0.78831,0.0001,21.74907]
[1777955003044,40.51,80843.79,5.0,0.78831,0.0001,21.74925]
[1777955008079,40.51,80844.93,5.0,0.78841,0.0001,21.7436]
[1777955013114,40.51,80844.86,5.0,0.78841,0.0001,21.7407]
[1777955018148,40.51,80844.43,5.0,0.78836,0.0001,21.74363]
[1777955021170,40.51,80838.61,5.0,0.7878,0.0001,21.7757]
[1777955026205,40.51,80836.79,5.0,0.78762,0.0001,21.78593]
[1777955031243,40.51,80840.15,5.0,0.78794,0.0001,21.76794]
[1777955036278,40.52,80838.29,5.0,0.78776,0.0001,21.77846]
[1777955041313,40.52,80838.64,5.0,0.78778,0.0001,21.77692]
[1777955046348,40.52,80837.95,5.0,0.78771,0.0001,21.78104]
[1777955051383,40.52,80836.61,5.0,0.78758,0.0001,21.78867]
[1777955056417,40.52,80837.23,5.0,0.78763,0.0001,21.78559]
[1777955058433,40.52,80841.94,5.0,0.78808,0.0001,21.76005]
[1777955064476,40.52,80840.92,5.0,0.78797,0.0001,21.76613]
[1777955069511,40.52,80839.94,5.0,0.78787,0.0001,21.7718]
[1777955072532,40.52,80837.13,5.0,0.78763,0.0001,21.78342]
[1777955074546,40.52,80829.09,5.0,0.78686,0.0001,21.82727]
[1777955079581,40.52,80828.61,5.0,0.78681,0.0001,21.82986]
[1777955080587,40.52,80819.8,5.0,0.78597,0.0001,21.87785]
[1777955081595,40.52,80811.56,5.0,0.78518,0.0001,21.92268]
[1777955084616,40.52,80808.56,5.0,0.78489,0.0001,21.93902]
[1777955088644,40.52,80811.33,5.0,0.78515,0.0001,21.924]
[1777955093679,40.52,80809.93,5.0,0.78502,0.0001,21.93165]
[1777955099064,40.53,80809.22,5.0,0.78495,0.0001,21.93552]
[1777955104759,40.53,80811.66,5.0,0.78518,0.0001,21.9223]
[1777955109794,40.53,80811.78,5.0,0.78519,0.0001,21.92172]
[1777955114829,40.53,80808.88,5.0,0.78491,0.0001,21.93753]
[1777955119864,40.53,80808.41,5.0,0.78487,0.0001,21.94008]
[1777955124899,40.53,80804.84,5.0,0.78452,0.0001,21.95983]
[1777955129934,40.53,80801.68,5.0,0.7842,0.0001,21.97796]
[1777955131948,40.53,80798.32,5.0,0.78389,0.0001,21.99267]
[1777955134969,40.53,80801.42,5.0,0.78418,0.0001,21.9764]
[1777955140007,40.54,80803.02,5.0,0.78432,0.0001,21.96868]
[1777955145042,40.54,80801.09,5.0,0.78412,0.0001,21.98005]
[1777955148063,40.54,80805.19,5.0,0.7845,0.0001,21.95841]
[1777955149069,40.54,80820.11,5.0,0.78593,0.0001,21.87751]
[1777955150077,40.54,80826.74,5.0,0.78657,0.0001,21.84158]
[1777955153098,40.54,80830.54,5.0,0.78693,0.0001,21.82119]
[1777955158133,40.54,80830.97,5.0,0.78696,0.0001,21.81949]
[1777955160147,40.54,80851.37,5.0,0.7889,9e-05,21.70843]
[1777955161155,40.54,80861.43,5.0,0.78985,9e-05,21.65343]
[1777955162161,40.54,80866.18,5.0,0.7903,9e-05,21.62756]
[1777955162529,40.54,80866.18,5.0,0.7903,9e-05,21.62756]
[1777955163168,40.54,80867.99,5.0,0.79047,9e-05,21.61766]
[1777955164175,40.54,80884.97,5.0,0.79207,9e-05,21.5248]
[1777955165183,40.54,80888.95,5.0,0.79244,9e-05,21.5032]
[1777955170217,40.55,80888.58,5.0,0.79239,9e-05,21.50654]
[1777955173238,40.55,80890.79,5.0,0.79258,9e-05,21.49511]
[1777955176259,40.55,80893.87,5.0,0.79286,9e-05,21.47894]
[1777955181293,40.56,80894.29,5.0,0.79288,9e-05,21.478]
[1777955186328,40.56,80892.93,5.0,0.79274,9e-05,21.48619]
[1777955187336,40.56,80887.98,5.0,0.79227,9e-05,21.51349]
[1777955190357,40.56,80883.68,5.0,0.79186,9e-05,21.53746]
[1777955195392,40.56,80882.91,5.0,0.7918,9e-05,21.53869]
[1777955198413,40.56,80878.26,5.0,0.79135,9e-05,21.56476]
[1777955199420,40.57,80875.99,5.0,0.79113,9e-05,21.57738]
[1777955202441,40.57,80871.46,5.0,0.7907,9e-05,21.60265]
[1777955203448,40.57,80865.16,5.0,0.7901,9e-05,21.63725]
[1777955204455,40.57,80862.51,5.0,0.78985,9e-05,21.65187]
[1777955209490,40.57,80862.67,5.0,0.78985,9e-05,21.65143]
[1777955214525,40.57,80860.7,5.0,0.78966,9e-05,21.66261]
[1777955219559,40.57,80860.84,5.0,0.78967,9e-05,21.66221]
[1777955224596,40.57,80863.88,5.0,0.78995,9e-05,21.64597]
[1777955228623,40.57,80861.23,5.0,0.78969,9e-05,21.66077]
[1777955233658,40.57,80861.4,5.0,0.7897,9e-05,21.66021]
[1777955238694,40.58,80860.65,5.0,0.78963,9e-05,21.66465]
[1777955240708,40.58,80856.3,5.0,0.78921,9e-05,21.68851]
[1777955245743,40.58,80854.63,5.0,0.78905,9e-05,21.69781]
[1777955250778,40.58,80854.87,5.0,0.78907,9e-05,21.69664]
[1777955255814,40.58,80854.2,5.0,0.78903,9e-05,21.69657]
[1777955260848,40.58,80853.89,5.0,0.789,9e-05,21.69839]
[1777955266890,40.58,80853.56,5.0,0.78896,9e-05,21.70033]
[1777955271925,40.58,80853.53,5.0,0.78896,9e-05,21.70061]
[1777955272932,40.58,80847.22,5.0,0.78836,0.0001,21.73512]
[1777955273939,40.58,80843.24,5.0,0.78798,0.0001,21.75692]
[1777955275953,40.58,80838.99,5.0,0.78757,0.0001,21.78021]
[1777955278974,40.58,80833.09,5.0,0.787,0.0001,21.81253]
[1777955279981,40.58,80829.21,5.0,0.78663,0.0001,21.83375]
[1777955281995,40.58,80825.14,5.0,0.78624,0.0001,21.85606]
[1777955284009,40.58,80818.77,5.0,0.78562,0.0001,21.89076]
[1777955285016,40.58,80815.93,5.0,0.78535,0.0001,21.9062]
[1777955289055,40.58,80810.23,5.0,0.7848,0.0001,21.93713]
[1777955290062,40.58,80806.64,5.0,0.78446,0.0001,21.95656]
[1777955293083,40.58,80802.17,5.0,0.78403,0.0001,21.98059]
[1777955298117,40.58,80801.09,5.0,0.78392,0.0001,21.98653]
[1777955302385,40.58,80799.9,5.0,0.7838,0.0001,21.99341]
[1777955302400,40.59,80794.23,5.0,0.78325,0.0001,22.0243]
[1777955304160,40.59,80789.86,5.0,0.78283,0.0001,22.04797]
[1777955309195,40.59,80789.09,5.0,0.78275,0.0001,22.05256]
[1777955314230,40.59,80788.52,5.0,0.78271,0.0001,22.05212]
[1777955319265,40.59,80787.8,5.0,0.78263,0.0001,22.05642]
[1777955324300,40.59,80786.92,5.0,0.78254,0.0001,22.06149]
[1777955329335,40.59,80787.25,5.0,0.78257,0.0001,22.06002]
[1777955334370,40.59,80787.41,5.0,0.78258,0.0001,22.05935]
[1777955339405,40.59,80787.93,5.0,0.78263,0.0001,22.05649]
[1777955343495,40.59,80788.03,5.0,0.78264,0.0001,22.05585]
[1777955343628,40.59,80787.77,5.0,0.78262,0.0001,22.05722]
[1777955344440,40.59,80786.26,5.0,0.78247,0.0001,22.06541]
[1777955345447,40.59,80777.15,5.0,0.78159,0.0001,22.11447]
[1777955346454,40.59,80771.18,5.0,0.78101,0.0001,22.14654]
[1777955347651,40.59,80770.56,5.0,0.78095,0.0001,22.14983]
[1777955353504,40.59,80768.57,5.0,0.78076,0.0001,22.16024]
[1777955358539,40.59,80768.61,5.0,0.78077,0.0001,22.15975]
[1777955361561,40.59,80771.75,5.0,0.78108,0.0001,22.14273]
[1777955367602,40.59,80773.8,5.0,0.78128,0.0001,22.13155]
[1777955373469,40.59,80773.26,5.0,0.78125,0.0001,22.13051]
[1777955373645,40.59,80770.52,5.0,0.78099,0.0001,22.14518]
[1777955375659,40.59,80767.4,5.0,0.78069,0.0001,22.16187]
[1777955380694,40.59,80767.28,5.0,0.78068,0.0001,22.16223]
[1777955384722,40.59,80763.7,5.0,0.78034,0.0001,22.1812]
[1777955387743,40.59,80766.63,5.0,0.78063,0.0001,22.16525]
[1777955392778,40.59,80767.77,5.0,0.78074,0.0001,22.15885]
[1777955397820,40.58,80767.52,5.0,0.78072,0.0001,22.15993]
[1777955403855,40.58,80766.63,5.0,0.78064,0.0001,22.16437]
[1777955408889,40.58,80766.34,5.0,0.78062,0.0001,22.16564]
[1777955413925,40.58,80765.78,5.0,0.78057,0.0001,22.16834]
[1777955417835,40.58,80765.02,5.0,0.7805,0.0001,22.17224]
[1777955417952,40.58,80758.6,5.0,0.77986,0.0001,22.20715]
[1777955418959,40.58,80754.84,5.0,0.77949,0.0001,22.22773]
[1777955423686,40.59,80754.79,5.0,0.77945,0.0001,22.22991]
[1777955424389,40.59,80734.09,5.0,0.77742,0.0001,22.341]
[1777955426011,40.59,80734.64,5.0,0.77746,0.0001,22.33902]
[1777955427018,40.6,80740.22,5.0,0.778,0.0001,22.30966]
[1777955428105,40.6,80740.22,5.0,0.778,0.0001,22.30966]
[1777955428124,40.6,80766.2,5.0,0.78052,0.0001,22.17097]
[1777955430041,40.6,80770.49,5.0,0.78095,0.0001,22.14759]
[1777955431047,40.6,80768.12,5.0,0.78074,0.0001,22.15642]
[1777955434068,40.6,80772.82,5.0,0.7812,0.0001,22.13103]
[1777955439103,40.59,80770.82,5.0,0.78101,0.0001,22.1416]
[1777955444618,40.59,80769.06,5.0,0.78084,0.0001,22.15091]
[1777955450181,40.59,80765.94,5.0,0.78055,0.0001,22.16725]
[1777955451032,40.59,80765.94,5.0,0.78055,0.0001,22.16725]
[1777955452195,40.6,80760.1,5.0,0.77996,0.0001,22.19953]
[1777955457230,40.6,80758.12,5.0,0.77973,0.0001,22.21238]
[1777955462266,40.61,80758.74,5.0,0.77975,0.0001,22.21122]
[1777955463273,40.61,80746.35,5.0,0.77853,0.0001,22.27801]
[1777955465287,40.62,80747.61,5.0,0.77864,0.0001,22.27226]
[1777955466294,40.62,80751.34,5.0,0.779,0.0001,22.25278]
[1777955469315,40.62,80748.17,5.0,0.77866,0.0001,22.27115]
[1777955470322,40.62,80742.85,5.0,0.77814,0.0001,22.30001]
[1777955475358,40.63,80732.77,5.0,0.77711,0.0001,22.35584]
[1777955476502,40.63,80732.77,5.0,0.77711,0.0001,22.35584]
[1777955476584,40.63,80733.78,5.0,0.7772,0.0001,22.35124]
[1777955479580,40.63,80731.48,5.0,0.77697,0.0001,22.36383]
[1777955479605,40.64,80730.57,5.0,0.77686,0.0001,22.36938]
[1777955481403,40.64,80726.98,5.0,0.77651,0.0001,22.38881]
[1777955483582,40.64,80725.19,5.0,0.77632,0.0001,22.39877]
[1777955483651,40.64,80734.3,5.0,0.7772,0.0001,22.35096]
[1777955485431,40.64,80729.58,5.0,0.77673,0.0001,22.37677]
[1777955490466,40.65,80731.3,5.0,0.77687,0.0001,22.36945]
[1777955495501,40.66,80727.15,5.0,0.77644,0.0001,22.38991]
[1777955500536,40.66,80725.39,5.0,0.77624,0.0001,22.40123]
[1777955505571,40.67,80724.78,5.0,0.77615,0.0001,22.40602]
[1777955506578,40.67,80716.36,5.0,0.77532,0.0001,22.45105]
[1777955508592,40.67,80715.85,5.0,0.77525,0.0001,22.45442]
[1777955509599,40.67,80723.83,5.0,0.77603,0.0001,22.41247]
[1777955510606,40.67,80727.0,5.0,0.77634,0.0001,22.39593]
[1777955514634,40.68,80722.79,5.0,0.7759,0.0001,22.41943]
[1777955517656,40.68,80725.8,5.0,0.77619,0.0001,22.40427]
[1777955522691,40.69,80727.11,5.0,0.77628,0.0001,22.39898]
[1777955526719,40.69,80733.29,5.0,0.77687,0.0001,22.36737]
[1777955527726,40.69,80729.82,5.0,0.77652,0.0001,22.3861]
[1777955532761,40.7,80729.8,5.0,0.77649,0.0001,22.38774]
[1777955537798,40.7,80721.16,5.0,0.77562,0.0001,22.43504]
[1777955542833,40.71,80721.54,5.0,0.77564,0.0001,22.43429]
[1777955546861,40.71,80715.56,5.0,0.77503,0.0001,22.46699]
[1777955551897,40.71,80714.68,5.0,0.77494,0.0001,22.46936]
[1777955555925,40.72,80708.76,5.0,0.77434,0.0001,22.50184]
[1777955557939,40.72,80705.65,5.0,0.77402,0.0001,22.51881]
[1777955560960,40.72,80697.92,5.0,0.77324,0.0001,22.56027]
[1777955561967,40.72,80694.73,5.0,0.77292,0.0001,22.57729]
[1777955567002,40.73,80696.0,5.0,0.77303,0.0001,22.57154]
[1777955571029,40.73,80704.24,5.0,0.77383,0.0001,22.52887]
[1777955573044,40.73,80707.54,5.0,0.77415,0.0001,22.51188]
[1777955577071,40.73,80713.64,5.0,0.77473,0.0001,22.48069]
[1777955583115,40.74,80716.09,5.0,0.77494,0.0001,22.46949]
[1777955586136,40.74,80729.22,5.0,0.77622,0.0001,22.40095]
[1777955588149,40.74,80730.77,5.0,0.77636,0.0001,22.39344]
[1777955591788,40.75,80729.85,5.0,0.77625,0.0001,22.39948]
[1777955593185,40.75,80735.13,5.0,0.77675,0.0001,22.37228]
[1777955598225,40.76,80737.13,5.0,0.77691,0.0001,22.36376]
[1777955605273,40.77,80737.07,5.0,0.77685,0.0001,22.36702]
[1777955611315,40.78,80735.85,5.0,0.77671,0.0001,22.37213]
[1777955615343,40.78,80732.95,5.0,0.7764,0.0001,22.38908]
[1777955619372,40.79,80740.95,5.0,0.77716,0.0001,22.34813]
[1777955620379,40.79,80749.97,5.0,0.77803,0.0001,22.30055]
[1777955621386,40.79,80752.51,5.0,0.77827,0.0001,22.28738]
[1777955623400,40.79,80751.41,5.0,0.77815,0.0001,22.294]
[1777955629442,40.8,80751.38,5.0,0.77811,0.0001,22.2965]
[1777955634477,40.8,80751.12,5.0,0.77805,0.0001,22.29979]
[1777955639512,40.81,80751.2,5.0,0.77803,0.0001,22.30123]
[1777955645554,40.82,80750.13,5.0,0.77788,0.0001,22.30912]
[1777955650591,40.82,80750.17,5.0,0.77785,0.0001,22.31072]
[1777955653613,40.83,80747.28,5.0,0.77755,0.0001,22.32745]
[1777955658648,40.83,80746.57,5.0,0.77745,0.0001,22.33289]
[1777955663684,40.84,80747.06,5.0,0.77747,0.0001,22.33194]
[1777955668719,40.84,80749.43,5.0,0.77767,0.0001,22.32103]
[1777955673754,40.85,80750.03,5.0,0.77772,0.0001,22.31573]
[1777955678789,40.86,80748.94,5.0,0.77759,0.0001,22.3232]
[1777955683824,40.86,80751.51,5.0,0.77781,0.0001,22.31129]
[1777955686845,40.86,80754.19,5.0,0.77805,0.0001,22.29814]
[1777955689866,40.87,80750.16,5.0,0.77764,0.0001,22.32057]
[1777955690873,40.87,80738.99,5.0,0.77655,0.0001,22.37998]
[1777955691880,40.87,80734.26,5.0,0.77608,0.0001,22.40521]
[1777955696915,40.87,80733.42,5.0,0.77598,0.0001,22.4108]
[1777955702957,40.88,80733.83,5.0,0.77599,0.0001,22.40998]
[1777955707992,40.88,80733.7,5.0,0.77596,0.0001,22.41178]
[1777955710128,40.88,80740.06,5.0,0.77657,0.0001,22.37866]
[1777955716048,40.89,80740.0,5.0,0.77654,0.0001,22.38046]
[1777955721082,40.89,80737.81,5.0,0.77631,0.0001,22.39327]
[1777955726118,40.9,80736.85,5.0,0.77619,0.0001,22.39953]
[1777955728131,40.9,80739.46,5.0,0.77644,0.0001,22.38622]
[1777955733167,40.9,80739.83,5.0,0.77648,0.0001,22.38166]
[1777955738201,40.91,80741.41,5.0,0.77661,0.0001,22.37459]
[1777955744243,40.91,80739.49,5.0,0.7764,0.0001,22.38622]
[1777955745251,40.91,80736.2,5.0,0.77607,0.0001,22.40381]
[1777955750286,40.92,80736.05,5.0,0.77604,0.0001,22.40571]
[1777955753361,40.92,80739.43,5.0,0.77635,0.0001,22.38853]
[1777955758396,40.92,80739.33,5.0,0.77632,0.0001,22.39023]
[1777955763431,40.93,80738.98,5.0,0.77627,0.0001,22.39324]
[1777955768466,40.93,80739.86,5.0,0.77633,0.0001,22.38974]
[1777955773500,40.93,80739.9,5.0,0.77632,0.0001,22.39068]
[1777955774123,40.93,80739.9,5.0,0.77632,0.0001,22.39068]
[1777955775515,40.94,80730.33,5.0,0.77537,0.0001,22.44164]
[1777955778558,40.94,80729.46,5.0,0.77527,0.0001,22.44709]
[1777955781557,40.94,80732.41,5.0,0.77555,0.0001,22.43239]
[1777955786591,40.95,80734.22,5.0,0.7757,0.0001,22.42431]
[1777955791632,40.95,80732.01,5.0,0.77548,0.0001,22.43347]
[1777955796917,40.95,80733.25,5.0,0.77558,0.0001,22.42809]
[1777955797080,40.96,80733.14,5.0,0.77556,0.0001,22.42924]
[1777955798085,40.96,80733.14,5.0,0.77556,0.0001,22.42924]
[1777955798333,40.96,80733.14,5.0,0.77556,0.0001,22.42924]
[1777955798682,40.96,80742.43,5.0,0.77647,0.0001,22.38051]
[1777955803718,40.96,80744.27,5.0,0.77663,0.0001,22.37195]
[1777955808753,40.97,80744.38,5.0,0.77661,0.0001,22.37285]
[1777955813788,40.97,80744.71,5.0,0.77662,0.0001,22.37232]
[1777955816809,40.97,80751.3,5.0,0.77725,0.0001,22.33829]
[1777955819809,40.97,80749.12,5.0,0.77703,0.0001,22.35007]
[1777955821005,40.98,80749.31,5.0,0.77704,0.0001,22.3496]
[1777955821847,40.98,80772.84,5.0,0.77931,0.0001,22.22576]
[1777955822853,40.98,80770.52,5.0,0.77908,0.0001,22.23847]
[1777955823496,40.98,80770.52,5.0,0.77908,0.0001,22.23847]
[1777955824868,40.98,80779.24,5.0,0.77993,0.0001,22.19175]
[1777955825876,40.98,80783.05,5.0,0.7803,0.0001,22.17133]
[1777955828897,40.97,80786.75,5.0,0.78067,0.0001,22.15112]
[1777955831918,40.97,80789.87,5.0,0.78098,0.0001,22.13404]
[1777955836953,40.97,80793.57,5.0,0.78134,0.0001,22.11367]
[1777955841138,40.97,80792.72,5.0,0.78127,0.0001,22.11774]
[1777955842395,40.97,80793.33,5.0,0.78133,0.0001,22.11438]
[1777955842995,40.97,80794.0,5.0,0.7814,0.0001,22.11071]
[1777955847024,40.97,80799.71,5.0,0.78195,0.0001,22.0799]
[1777955848031,40.97,80805.02,5.0,0.78246,0.0001,22.05153]
[1777955853068,40.97,80795.14,5.0,0.78154,0.0001,22.10015]
[1777955854628,40.97,80791.97,5.0,0.78124,0.0001,22.11698]
[1777955857097,40.96,80793.0,5.0,0.78134,0.0001,22.11119]
[1777955862132,40.96,80793.26,5.0,0.78138,0.0001,22.10927]
[1777955867168,40.96,80799.73,5.0,0.78201,0.0001,22.07429]
[1777955869182,40.96,80796.45,5.0,0.7817,0.0001,22.09161]
[1777955876231,40.96,80797.28,5.0,0.78178,0.0001,22.08663]
[1777955881266,40.96,80793.92,5.0,0.78147,0.0001,22.10413]
[1777955886302,40.96,80794.28,5.0,0.78151,0.0001,22.10173]
[1777955890329,40.95,80800.99,5.0,0.78216,0.0001,22.0656]
[1777955891337,40.95,80804.93,5.0,0.78254,0.0001,22.04439]
[1777955892344,40.95,80808.08,5.0,0.78285,0.0001,22.02741]
[1777955897378,40.95,80805.87,5.0,0.78265,0.0001,22.03857]
[1777955902414,40.95,80805.29,5.0,0.7826,0.0001,22.04099]
[1777955907449,40.95,80805.78,5.0,0.78266,0.0001,22.03771]
[1777955911585,40.95,80807.33,5.0,0.78282,0.0001,22.02912]
[1777955911640,40.95,80814.05,5.0,0.78348,0.0001,21.98922]
[1777955913491,40.94,80818.69,5.0,0.78394,0.0001,21.96399]
[1777955914499,40.94,80822.24,5.0,0.78428,0.0001,21.9448]
[1777955919534,40.94,80825.84,5.0,0.78463,0.0001,21.92483]
[1777955924569,40.94,80825.05,5.0,0.78457,0.0001,21.92847]
[1777955927590,40.94,80821.89,5.0,0.78427,0.0001,21.94502]
[1777955931392,40.94,80823.95,5.0,0.78448,0.0001,21.93359]
[1777955931617,40.94,80824.18,5.0,0.7845,0.0001,21.93222]
[1777955932521,40.94,80824.18,5.0,0.7845,0.0001,21.93222]
[1777955932624,40.94,80823.72,5.0,0.78446,0.0001,21.93455]
[1777955937660,40.93,80823.58,5.0,0.78446,0.0001,21.93464]
[1777955939675,40.93,80815.79,5.0,0.78372,0.0001,21.97608]
[1777955941691,40.93,80812.89,5.0,0.78344,0.0001,21.99129]
[1777955943705,40.93,80809.49,5.0,0.78313,0.0001,22.00909]
[1777955946725,40.93,80804.81,5.0,0.78269,0.0001,22.03357]
[1777955947733,40.93,80801.5,5.0,0.78237,0.0001,22.05114]
[1777955949092,40.93,80801.5,5.0,0.78237,0.0001,22.05114]
[1777955954782,40.93,80802.83,5.0,0.78251,0.0001,22.04316]
[1777955959817,40.92,80799.94,5.0,0.78225,0.0001,22.05797]
[1777955964853,40.92,80798.33,5.0,0.7821,0.0001,22.06599]
[1777955968881,40.92,80795.62,5.0,0.78185,0.0001,22.07997]
[1777955973915,40.92,80793.19,5.0,0.78165,0.0001,22.08856]
[1777955975932,40.92,80788.68,5.0,0.78122,0.0001,22.11237]
[1777955977946,40.92,80785.88,5.0,0.78095,0.0001,22.12707]
[1777955981975,40.92,80789.15,5.0,0.78128,0.0001,22.10916]
[1777955987010,40.92,80789.75,5.0,0.78134,0.0001,22.10551]
[1777955992046,40.91,80789.86,5.0,0.78136,0.0001,22.10447]
[1777955997081,40.91,80790.37,5.0,0.78142,0.0001,22.1013]
[1777956002115,40.91,80787.86,5.0,0.78118,0.0001,22.11419]
[1777956007152,40.91,80788.9,5.0,0.78129,0.0001,22.10816]
[1777956008160,40.91,80792.2,5.0,0.78161,0.0001,22.09048]
[1777956013195,40.91,80793.99,5.0,0.78179,0.0001,22.08061]
[1777956017223,40.91,80788.85,5.0,0.7813,0.0001,22.10777]
[1777956018230,40.91,80786.03,5.0,0.78103,0.0001,22.1227]
[1777956025279,40.9,80786.09,5.0,0.78105,0.0001,22.12164]
[1777956030314,40.9,80785.33,5.0,0.78098,0.0001,22.12514]
[1777956031321,40.9,80789.36,5.0,0.7814,0.0001,22.09971]
[1777956032328,40.9,80795.22,5.0,0.78196,0.0001,22.06834]
[1777956037363,40.9,80796.43,5.0,0.78208,0.0001,22.06163]
[1777956039376,40.9,80803.42,5.0,0.78276,0.0001,22.02421]
[1777956044413,40.9,80805.76,5.0,0.783,0.0001,22.01057]
[1777956048441,40.9,80796.76,5.0,0.78215,0.0001,22.05799]
[1777956050455,40.9,80792.89,5.0,0.78178,0.0001,22.07863]
[1777956055490,40.89,80791.09,5.0,0.78161,0.0001,22.08796]
[1777956061533,40.89,80792.07,5.0,0.78171,0.0001,22.08234]
[1777956066568,40.89,80792.1,5.0,0.78172,0.0001,22.08187]
[1777956068582,40.89,80794.97,5.0,0.782,0.0001,22.06626]
[1777956071603,40.89,80789.04,5.0,0.78143,0.0001,22.09767]
[1777956072610,40.89,80785.0,5.0,0.78104,0.0001,22.11915]
[1777956075630,40.89,80782.97,5.0,0.78085,0.0001,22.12967]
[1777956080666,40.89,80781.91,5.0,0.78076,0.0001,22.13472]
[1777956082158,40.89,80781.91,5.0,0.78076,0.0001,22.13472]
[1777956082183,40.89,80781.91,5.0,0.78076,0.0001,22.13472]
[1777956082245,40.89,80782.69,5.0,0.78084,0.0001,22.13032]
[1777956083686,40.89,80776.45,5.0,0.78024,0.0001,22.16342]
[1777956087715,40.89,80769.67,5.0,0.77958,0.0001,22.19942]
[1777956089729,40.89,80764.1,5.0,0.77903,0.0001,22.22973]
[1777956094764,40.89,80760.45,5.0,0.77867,0.0001,22.24685]
[1777956095770,40.89,80757.52,5.0,0.77838,0.0001,22.26267]
[1777956098793,40.9,80762.84,5.0,0.77889,0.0001,22.23531]
[1777956103827,40.9,80763.82,5.0,0.77896,0.0001,22.23137]
[1777956106849,40.9,80769.03,5.0,0.77947,0.0001,22.20358]
[1777956111884,40.9,80768.48,5.0,0.77943,0.0001,22.20544]
[1777956116919,40.89,80770.0,5.0,0.7796,0.0001,22.19636]
[1777956124978,40.89,80769.55,5.0,0.77958,0.0001,22.19719]
[1777956125985,40.89,80766.54,5.0,0.77929,0.0001,22.21298]
[1777956131023,40.89,80765.01,5.0,0.77916,0.0001,22.22015]
[1777956136061,40.88,80766.05,5.0,0.77928,0.0001,22.21352]
[1777956141097,40.88,80766.08,5.0,0.7793,0.0001,22.2121]
[1777956146132,40.88,80765.06,5.0,0.77921,0.0001,22.21702]
[1777956151168,40.88,80764.55,5.0,0.77918,0.0001,22.21624]
[1777956156203,40.88,80764.9,5.0,0.77922,0.0001,22.21441]
[1777956161238,40.88,80763.75,5.0,0.77909,0.0001,22.22119]
[1777956166275,40.88,80763.32,5.0,0.77903,0.0001,22.22473]
[1777956171309,40.88,80763.53,5.0,0.77905,0.0001,22.22345]
[1777956176345,40.88,80763.33,5.0,0.77902,0.0001,22.22505]
[1777956181380,40.89,80762.87,5.0,0.77895,0.0001,22.22907]
[1777956188429,40.9,80763.16,5.0,0.77894,0.0001,22.22971]
[1777956192748,40.9,80762.97,5.0,0.77891,0.0001,22.23165]
[1777956193002,40.9,80762.97,5.0,0.77891,0.0001,22.23165]
[1777956194042,40.9,80762.89,5.0,0.77889,0.0001,22.23238]
[1777956194086,40.9,80762.89,5.0,0.77889,0.0001,22.23238]
[1777956194132,40.9,80745.6,5.0,0.77721,0.0001,22.32434]
[1777956195477,40.91,80741.57,5.0,0.7768,0.0001,22.34645]
[1777956196485,40.91,80744.45,5.0,0.77707,0.0001,22.33154]
[1777956197492,40.91,80748.03,5.0,0.77742,0.0001,22.31289]
[1777956202527,40.91,80747.54,5.0,0.77734,0.0001,22.31706]
[1777956207561,40.92,80748.15,5.0,0.77738,0.0001,22.31541]
[1777956212608,40.92,80748.69,5.0,0.77742,0.0001,22.31028]
[1777956213607,40.92,80748.69,5.0,0.77742,0.0001,22.31028]
[1777956219646,40.93,80748.31,5.0,0.77735,0.0001,22.31448]
[1777956225688,40.94,80747.1,5.0,0.7772,0.0001,22.32269]
[1777956230724,40.94,80747.79,5.0,0.77724,0.0001,22.32054]
[1777956235758,40.95,80747.29,5.0,0.77717,0.0001,22.32465]
[1777956240794,40.95,80747.34,5.0,0.77715,0.0001,22.32584]
[1777956245830,40.96,80748.71,5.0,0.77725,0.0001,22.32004]
[1777956250865,40.96,80750.26,5.0,0.77738,0.0001,22.31334]
[1777956255900,40.97,80749.92,5.0,0.77732,0.0001,22.31662]
[1777956260936,40.97,80748.82,5.0,0.77719,0.0001,22.32388]
[1777956264964,40.97,80746.15,5.0,0.77691,0.0001,22.33909]
[1777956271005,40.98,80745.42,5.0,0.77683,0.0001,22.3407]
[1777956276041,40.98,80743.89,5.0,0.77666,0.0001,22.35005]
[1777956281076,40.99,80743.95,5.0,0.77664,0.0001,22.35098]
[1777956286111,40.99,80743.06,5.0,0.77654,0.0001,22.3569]
[1777956291146,41.0,80743.14,5.0,0.77652,0.0001,22.35767]
[1777956296181,41.0,80742.58,5.0,0.77645,0.0001,22.36179]
[1777956301219,41.0,80742.72,5.0,0.77644,0.0001,22.3622]
[1777956308269,41.01,80741.63,5.0,0.7763,0.0001,22.36974]
[1777956311290,41.01,80736.61,5.0,0.77581,0.0001,22.39657]
[1777956311956,41.01,80736.61,5.0,0.77581,0.0001,22.39657]
[1777956312353,41.01,80722.91,5.0,0.77446,0.0001,22.46869]
[1777956313268,41.01,80722.91,5.0,0.77446,0.0001,22.46869]
[1777956314404,41.01,80718.48,5.0,0.77402,0.0001,22.49249]
[1777956315582,41.01,80719.08,5.0,0.77408,0.0001,22.48935]
[1777956316418,41.01,80717.94,5.0,0.77396,0.0001,22.49547]
[1777956321453,41.02,80717.76,5.0,0.77394,0.0001,22.49677]
[1777956326103,41.02,80716.97,5.0,0.77386,0.0001,22.50128]
[1777956326325,41.02,80716.97,5.0,0.77386,0.0001,22.50128]
[1777956326488,41.02,80713.23,5.0,0.77349,0.0001,22.52101]
[1777956326576,41.02,80713.23,5.0,0.77349,0.0001,22.52101]
[1777956326988,41.02,80713.23,5.0,0.77349,0.0001,22.52101]
[1777956327187,41.02,80713.23,5.0,0.77349,0.0001,22.52101]
[1777956331026,41.02,80714.93,5.0,0.77364,0.0001,22.51269]
[1777956335551,41.02,80709.99,5.0,0.77317,0.0001,22.53545]
[1777956336147,41.02,80709.99,5.0,0.77317,0.0001,22.53545]
[1777956339364,41.02,80707.85,5.0,0.77295,0.0001,22.54688]
[1777956340586,41.02,80710.52,5.0,0.77321,0.0001,22.53328]
[1777956343125,41.02,80710.81,5.0,0.77323,0.0001,22.532]
[1777956348642,41.03,80710.46,5.0,0.77319,0.0001,22.5346]
[1777956353678,41.03,80709.69,5.0,0.77311,0.0001,22.53868]
[1777956359084,41.03,80709.68,5.0,0.77311,0.0001,22.53879]
[1777956359133,41.03,80705.71,5.0,0.77272,0.0001,22.55953]
[1777956362879,41.03,80704.22,5.0,0.77257,0.0001,22.56728]
[1777956364756,41.03,80711.16,5.0,0.77325,0.0001,22.53101]
[1777956367777,41.03,80714.25,5.0,0.77356,0.0001,22.51492]
[1777956369315,41.03,80714.25,5.0,0.77356,0.0001,22.51492]
[1777956369385,41.03,80722.59,5.0,0.77437,0.0001,22.47135]
[1777956370605,41.03,80722.85,5.0,0.7744,0.0001,22.46999]
[1777956370798,41.03,80727.83,5.0,0.77488,0.0001,22.44394]
[1777956372812,41.03,80730.09,5.0,0.7751,0.0001,22.43231]
[1777956375078,41.03,80731.29,5.0,0.77521,0.0001,22.42614]
[1777956375180,41.03,80733.75,5.0,0.77545,0.0001,22.41337]
[1777956381520,41.03,80731.07,5.0,0.77518,0.0001,22.42819]
[1777956383079,41.03,80732.39,5.0,0.7753,0.0001,22.42155]
[1777956383088,41.03,80732.11,5.0,0.77527,0.0001,22.42318]
[1777956389084,41.04,80731.91,5.0,0.77524,0.0001,22.42497]
[1777956389183,41.04,80729.6,5.0,0.77501,0.0001,22.43722]
[1777956394966,41.04,80729.65,5.0,0.77503,0.0001,22.43392]
[1777956399081,41.04,80730.14,5.0,0.77507,0.0001,22.43175]
[1777956399403,41.04,80730.14,5.0,0.77507,0.0001,22.43175]
[1777956405035,41.04,80732.87,5.0,0.77532,0.0001,22.41842]
[1777956408188,41.04,80732.4,5.0,0.77527,0.0001,22.42103]
[1777956408248,41.05,80736.84,5.0,0.77569,0.0001,22.39803]
[1777956409477,41.05,80736.84,5.0,0.77569,0.0001,22.39803]
[1777956409530,41.05,80746.82,5.0,0.77667,0.0001,22.3455]
[1777956411078,41.04,80750.53,5.0,0.77703,0.0001,22.32576]
[1777956412085,41.04,80756.18,5.0,0.77759,0.0001,22.29572]
[1777956413092,41.04,80762.4,5.0,0.77819,0.0001,22.26266]
[1777956415106,41.04,80763.95,5.0,0.77835,0.0001,22.25382]
[1777956417079,41.04,80764.59,5.0,0.77842,0.0001,22.25013]
[1777956419076,41.04,80764.95,5.0,0.77847,0.0001,22.24762]
[1777956421148,41.03,80767.99,5.0,0.77878,0.0001,22.23068]
[1777956423162,41.03,80765.27,5.0,0.77852,0.0001,22.24448]
[1777956424169,41.03,80759.39,5.0,0.77796,0.0001,22.27525]
[1777956428196,41.03,80763.79,5.0,0.77841,0.0001,22.25078]
[1777956432225,41.02,80766.49,5.0,0.77869,0.0001,22.23531]
[1777956437260,41.02,80767.34,5.0,0.7788,0.0001,22.22941]
[1777956441288,41.02,80770.13,5.0,0.77908,0.0001,22.21358]
[1777956445315,41.01,80773.03,5.0,0.77938,0.0001,22.19724]
[1777956450351,41.01,80772.44,5.0,0.77935,0.0001,22.1992]
[1777956452365,41.01,80776.05,5.0,0.77973,0.0001,22.17577]
[1777956453372,41.01,80784.72,5.0,0.78057,0.0001,22.12957]
[1777956454398,41.01,80784.72,5.0,0.78057,0.0001,22.12957]
[1777956454431,41.01,80787.0,5.0,0.78079,0.0001,22.11731]
[1777956456394,41.0,80792.23,5.0,0.7813,0.0001,22.08923]
[1777956457401,41.0,80796.56,5.0,0.78171,0.0001,22.06606]
[1777956459415,41.0,80799.3,5.0,0.78198,0.0001,22.05129]
[1777956464451,41.0,80800.07,5.0,0.78207,0.0001,22.04633]
[1777956469489,41.0,80799.12,5.0,0.78199,0.0001,22.05051]
[1777956475531,40.99,80799.32,5.0,0.78203,0.0001,22.04837]
[1777956476368,40.99,80799.32,5.0,0.78203,0.0001,22.04837]
[1777956477546,40.99,80806.55,5.0,0.78273,0.0001,22.00927]
[1777956478553,40.99,80811.63,5.0,0.78322,0.0001,21.98193]
[1777956480567,40.99,80815.35,5.0,0.78359,0.0001,21.96166]
[1777956483587,40.99,80819.75,5.0,0.78402,0.0001,21.9376]
[1777956485602,40.99,80817.27,5.0,0.78379,0.0001,21.95052]
[1777956491644,40.98,80816.72,5.0,0.78375,0.0001,21.95243]
[1777956496680,40.98,80813.86,5.0,0.78349,0.0001,21.96681]
[1777956501715,40.98,80815.74,5.0,0.78369,0.0001,21.95579]
[1777956503597,40.98,80817.68,5.0,0.78388,0.0001,21.94524]
[1777956504987,40.98,80818.09,5.0,0.78392,0.0001,21.94288]
[1777956505088,40.98,80822.35,5.0,0.78433,0.0001,21.91994]
[1777956510777,40.97,80822.27,5.0,0.78434,0.0001,21.91954]
[1777956515813,40.97,80821.01,5.0,0.78426,0.0001,21.92137]
[1777956516820,40.97,80814.95,5.0,0.78368,0.0001,21.95364]
[1777956517826,40.97,80812.17,5.0,0.78342,0.0001,21.96836]
[1777956522861,40.97,80817.41,5.0,0.78393,0.0001,21.93941]
[1777956527896,40.96,80818.84,5.0,0.78408,0.0001,21.93099]
[1777956531924,40.96,80826.65,5.0,0.78484,0.0001,21.88859]
[1777956533614,40.96,80826.65,5.0,0.78484,0.0001,21.88859]
[1777956533661,40.96,80827.78,5.0,0.78495,0.0001,21.88229]
[1777956534946,40.96,80834.83,5.0,0.78563,0.0001,21.84428]
[1777956536093,40.96,80834.83,5.0,0.78563,0.0001,21.84428]
[1777956536120,40.96,80839.01,5.0,0.78603,9e-05,21.82164]
[1777956537407,40.96,80839.01,5.0,0.78603,9e-05,21.82164]
[1777956538433,40.96,80839.33,5.0,0.78606,9e-05,21.81964]
[1777956538535,40.96,80848.97,5.0,0.78698,9e-05,21.76733]
[1777956539030,40.96,80848.97,5.0,0.78698,9e-05,21.76733]
[1777956539099,40.96,80858.45,5.0,0.78788,9e-05,21.71629]
[1777956540036,40.96,80858.45,5.0,0.78788,9e-05,21.71629]
[1777956540112,40.96,80867.01,5.0,0.7887,9e-05,21.66977]
[1777956541268,40.96,80867.01,5.0,0.7887,9e-05,21.66977]
[1777956541305,40.96,80869.93,5.0,0.78898,9e-05,21.6537]
[1777956541995,40.96,80870.06,5.0,0.78899,9e-05,21.6528]
[1777956545016,40.95,80876.63,5.0,0.78962,9e-05,21.61667]
[1777956546023,40.95,80880.23,5.0,0.78996,9e-05,21.59692]
[1777956551059,40.95,80879.15,5.0,0.78988,9e-05,21.60158]
[1777956556094,40.95,80879.58,5.0,0.78994,9e-05,21.59808]
[1777956561129,40.94,80879.17,5.0,0.78992,9e-05,21.59928]
[1777956564150,40.94,80871.56,5.0,0.7892,9e-05,21.64034]
[1777956567170,40.94,80868.25,5.0,0.78889,9e-05,21.65816]
[1777956568178,40.94,80873.34,5.0,0.78937,9e-05,21.63062]
[1777956569185,40.94,80875.91,5.0,0.78962,9e-05,21.61667]
[1777956573213,40.94,80880.15,5.0,0.79005,9e-05,21.58946]
[1777956575227,40.94,80883.81,5.0,0.79039,9e-05,21.56944]
[1777956576234,40.94,80889.94,5.0,0.79097,9e-05,21.53615]
[1777956577241,40.94,80893.37,5.0,0.79129,9e-05,21.5174]
[1777956578247,40.94,80897.88,5.0,0.79172,9e-05,21.49278]
[1777956579255,40.94,80903.23,5.0,0.79222,9e-05,21.4636]
[1777956580262,40.94,80907.15,5.0,0.79259,9e-05,21.4422]
[1777956584289,40.94,80909.8,5.0,0.79284,9e-05,21.42758]
[1777956589325,40.94,80908.87,5.0,0.79275,9e-05,21.43247]
[1777956594365,40.94,80908.45,5.0,0.79272,9e-05,21.43457]
[1777956596379,40.94,80903.12,5.0,0.79222,9e-05,21.46346]
[1777956597386,40.94,80898.23,5.0,0.79177,9e-05,21.48996]
[1777956598393,40.94,80900.82,5.0,0.79201,9e-05,21.47583]
[1777956602642,40.93,80900.85,5.0,0.79202,9e-05,21.47539]
[1777956602893,40.93,80901.12,5.0,0.79204,9e-05,21.47384]
[1777956603429,40.93,80901.12,5.0,0.79204,9e-05,21.47375]
[1777956604073,40.93,80901.12,5.0,0.79204,9e-05,21.47375]
[1777956604436,40.93,80916.85,5.0,0.79351,9e-05,21.38803]
[1777956605731,40.93,80921.11,5.0,0.79392,9e-05,21.36452]
[1777956606649,40.93,80921.11,5.0,0.79392,9e-05,21.36452]
[1777956610484,40.93,80926.13,5.0,0.79439,9e-05,21.33689]
[1777956615521,40.93,80923.84,5.0,0.79418,9e-05,21.34915]
[1777956618543,40.93,80927.78,5.0,0.79455,9e-05,21.3275]
[1777956621564,40.93,80931.74,5.0,0.79492,9e-05,21.30553]
[1777956622571,40.93,80928.11,5.0,0.79458,9e-05,21.32517]
[1777956623578,40.93,80931.0,5.0,0.79485,9e-05,21.30928]
[1777956628613,40.93,80931.82,5.0,0.79494,9e-05,21.30411]
[1777956633648,40.92,80932.08,5.0,0.795,9e-05,21.29802]
[1777956637675,40.92,80923.8,5.0,0.79424,9e-05,21.34267]
[1777956643718,40.92,80925.14,5.0,0.79438,9e-05,21.33434]
[1777956648756,40.92,80924.15,5.0,0.79431,9e-05,21.3389]
[1777956649763,40.92,80920.55,5.0,0.79398,9e-05,21.35835]
[1777956651777,40.92,80916.62,5.0,0.79362,9e-05,21.37935]
[1777956656812,40.91,80915.39,5.0,0.79352,9e-05,21.38492]
[1777956661848,40.91,80917.24,5.0,0.7937,9e-05,21.3741]
[1777956662855,40.91,80920.75,5.0,0.79403,9e-05,21.35489]
[1777956667891,40.91,80922.13,5.0,0.79417,9e-05,21.34704]
[1777956672926,40.91,80920.39,5.0,0.79401,9e-05,21.3562]
[1777956679974,40.91,80920.16,5.0,0.794,9e-05,21.35698]
[1777956685010,40.91,80919.73,5.0,0.79396,9e-05,21.35897]
[1777956689172,40.9,80905.63,5.0,0.79265,9e-05,21.43553]
[1777956691724,40.9,80904.22,5.0,0.79252,9e-05,21.44326]
[1777956691725,40.9,80904.43,5.0,0.79256,9e-05,21.43817]
[1777956697098,40.9,80902.43,5.0,0.79238,9e-05,21.44866]
[1777956698105,40.9,80899.43,5.0,0.7921,9e-05,21.46492]
[1777956700119,40.9,80907.61,5.0,0.79287,9e-05,21.4203]
[1777956701125,40.9,80911.96,5.0,0.79328,9e-05,21.39656]
[1777956703140,40.9,80909.9,5.0,0.79309,9e-05,21.40777]
[1777956708175,40.9,80908.23,5.0,0.79293,9e-05,21.41686]
[1777956713209,40.9,80907.8,5.0,0.79289,9e-05,21.41914]
[1777956718244,40.9,80907.65,5.0,0.79288,9e-05,21.41989]
[1777956723280,40.9,80907.73,5.0,0.79289,9e-05,21.41926]
[1777956727311,40.9,80913.26,5.0,0.79342,9e-05,21.38834]
[1777956729324,40.9,80915.7,5.0,0.79365,9e-05,21.37456]
[1777956733353,40.9,80919.6,5.0,0.79403,9e-05,21.35245]
[1777956738388,40.89,80920.24,5.0,0.7941,9e-05,21.34802]
[1777956743423,40.89,80921.58,5.0,0.79424,9e-05,21.33983]
[1777956748458,40.89,80921.11,5.0,0.79421,9e-05,21.34158]
[1777956753493,40.89,80922.75,5.0,0.7944,9e-05,21.3279]
[1777956756513,40.88,80926.07,5.0,0.79472,9e-05,21.30931]
[1777956761549,40.88,80927.57,5.0,0.79487,9e-05,21.30048]
[1777956766583,40.88,80929.93,5.0,0.7951,9e-05,21.28699]
[1777956767591,40.88,80926.62,5.0,0.79479,9e-05,21.30509]
[1777956768598,40.88,80919.33,5.0,0.79411,9e-05,21.34491]
[1777956770612,40.88,80917.06,5.0,0.7939,9e-05,21.35725]
[1777956775647,40.88,80916.61,5.0,0.79386,9e-05,21.35941]
[1777956779674,40.88,80911.92,5.0,0.79343,9e-05,21.38485]
[1777956780682,40.88,80908.7,5.0,0.79313,9e-05,21.40244]
[1777956785778,40.88,80909.17,5.0,0.79317,9e-05,21.39994]
[1777956787731,40.88,80901.02,5.0,0.79241,9e-05,21.44435]
[1777956788738,40.88,80887.86,5.0,0.79118,9e-05,21.51589]
[1777956790751,40.88,80887.64,5.0,0.79116,9e-05,21.51692]
[1777956795786,40.88,80887.33,5.0,0.79114,9e-05,21.51798]
[1777956800822,40.87,80881.42,5.0,0.7906,9e-05,21.54941]
[1777956802836,40.87,80885.52,5.0,0.79099,9e-05,21.52687]
[1777956807871,40.87,80883.44,5.0,0.7908,9e-05,21.53747]
[1777956808878,40.87,80880.62,5.0,0.79054,9e-05,21.55263]
[1777956810891,40.87,80883.04,5.0,0.79077,9e-05,21.53919]
[1777956811899,40.87,80889.27,5.0,0.79139,9e-05,21.50116]
[1777956812906,40.87,80898.34,5.0,0.79224,9e-05,21.45175]
[1777956817941,40.87,80898.95,5.0,0.7923,9e-05,21.44822]
[1777956819955,40.87,80902.28,5.0,0.79261,9e-05,21.43003]
[1777956821969,40.87,80904.74,5.0,0.79284,9e-05,21.4166]
[1777956827004,40.87,80906.28,5.0,0.79299,9e-05,21.4077]
[1777956830032,40.87,80908.8,5.0,0.79323,9e-05,21.39361]
[1777956832046,40.87,80917.07,5.0,0.79401,9e-05,21.34831]
[1777956835067,40.86,80922.52,5.0,0.79452,9e-05,21.31803]
[1777956840102,40.86,80922.24,5.0,0.79451,9e-05,21.31889]
[1777956845137,40.86,80921.79,5.0,0.79448,9e-05,21.32066]
[1777956850172,40.85,80921.54,5.0,0.79452,9e-05,21.31767]
[1777956855207,40.83,80921.37,5.0,0.79461,9e-05,21.31228]
[1777956857221,40.82,80919.11,5.0,0.79444,9e-05,21.32227]
[1777956860241,40.81,80922.04,5.0,0.79477,9e-05,21.30259]
[1777956865277,40.8,80921.49,5.0,0.79479,9e-05,21.30142]
[1777956870311,40.8,80921.76,5.0,0.79482,9e-05,21.29944]
[1777956875348,40.79,80920.15,5.0,0.7947,9e-05,21.30387]
[1777956876355,40.79,80916.39,5.0,0.79435,9e-05,21.32447]
[1777956877362,40.79,80906.65,5.0,0.79345,9e-05,21.37772]
[1777956879376,40.79,80903.18,5.0,0.79313,9e-05,21.39596]
[1777956880383,40.79,80899.3,5.0,0.79278,9e-05,21.41634]
[1777956881390,40.79,80895.67,5.0,0.79246,9e-05,21.43527]
[1777956886425,40.78,80893.15,5.0,0.79225,9e-05,21.44717]
[1777956891459,40.78,80892.51,5.0,0.79219,9e-05,21.45045]
[1777956895488,40.78,80887.3,5.0,0.79171,9e-05,21.47844]
[1777956896495,40.78,80880.36,5.0,0.79106,9e-05,21.51621]
[1777956898509,40.78,80882.2,5.0,0.79126,9e-05,21.50462]
[1777956903543,40.77,80882.36,5.0,0.7913,9e-05,21.50235]
[1777956906566,40.77,80886.25,5.0,0.79167,9e-05,21.48091]
[1777956909587,40.77,80889.51,5.0,0.79198,9e-05,21.46296]
[1777956914622,40.77,80890.65,5.0,0.79209,9e-05,21.45655]
[1777956917643,40.77,80893.69,5.0,0.79237,9e-05,21.43989]
[1777956921670,40.77,80890.15,5.0,0.79204,9e-05,21.45916]
[1777956925699,40.77,80887.72,5.0,0.79182,9e-05,21.47229]
[1777956931741,40.77,80888.74,5.0,0.79194,9e-05,21.46257]
[1777956936776,40.77,80885.44,5.0,0.79164,9e-05,21.4802]
[1777956939797,40.77,80882.03,5.0,0.79132,9e-05,21.49861]
[1777956943824,40.77,80876.49,5.0,0.7908,9e-05,21.52857]
[1777956947853,40.77,80868.3,5.0,0.79003,9e-05,21.57298]
[1777956949866,40.76,80871.42,5.0,0.79033,9e-05,21.55593]
[1777956954902,40.76,80871.64,5.0,0.79035,9e-05,21.5545]
[1777956959937,40.76,80870.9,5.0,0.79028,9e-05,21.55831]
[1777956964971,40.76,80870.74,5.0,0.79027,9e-05,21.55894]
[1777956970010,40.76,80869.18,5.0,0.79013,9e-05,21.56717]
[1777956975046,40.76,80870.95,5.0,0.7903,9e-05,21.55728]
[1777956978067,40.76,80874.09,5.0,0.7906,9e-05,21.54004]
[1777956980081,40.76,80877.71,5.0,0.79094,9e-05,21.52021]
[1777956985118,40.76,80880.22,5.0,0.79119,9e-05,21.50594]
[1777956991160,40.76,80881.27,5.0,0.79132,9e-05,21.49585]
[1777956996195,40.76,80882.16,5.0,0.79141,9e-05,21.49063]
[1777957003244,40.75,80882.13,5.0,0.79142,9e-05,21.49031]
[1777957005258,40.75,80877.93,5.0,0.79102,9e-05,21.51305]
[1777957010295,40.75,80877.37,5.0,0.79098,9e-05,21.51563]
[1777957015330,40.75,80878.97,5.0,0.79114,9e-05,21.50605]
[1777957020365,40.75,80882.67,5.0,0.7915,9e-05,21.48548]
[1777957025400,40.75,80880.43,5.0,0.79129,9e-05,21.49736]
[1777957030435,40.75,80880.59,5.0,0.79131,9e-05,21.4961]
[1777957035470,40.75,80881.03,5.0,0.79136,9e-05,21.49333]
[1777957040505,40.74,80879.8,5.0,0.79125,9e-05,21.49968]
[1777957045539,40.74,80879.51,5.0,0.79123,9e-05,21.50089]
[1777957050575,40.74,80879.49,5.0,0.79123,9e-05,21.50061]
[1777957055609,40.74,80880.19,5.0,0.79134,9e-05,21.49216]
[1777957063666,40.74,80880.18,5.0,0.79136,9e-05,21.49067]
[1777957068701,40.73,80879.27,5.0,0.79129,9e-05,21.49478]
[1777957073736,40.73,80879.01,5.0,0.79128,9e-05,21.49559]
[1777957078771,40.73,80878.38,5.0,0.79122,9e-05,21.49859]
[1777957083806,40.73,80879.42,5.0,0.79133,9e-05,21.49213]
[1777957087833,40.73,80875.99,5.0,0.79102,9e-05,21.51036]
[1777957088841,40.73,80872.02,5.0,0.79064,9e-05,21.53197]
[1777957090854,40.73,80865.02,5.0,0.78998,9e-05,21.57002]
[1777957095890,40.72,80863.49,5.0,0.78985,9e-05,21.57802]
[1777957102939,40.72,80863.9,5.0,0.7899,9e-05,21.57507]
[1777957107973,40.72,80863.61,5.0,0.78988,9e-05,21.57584]
[1777957112003,40.72,80871.71,5.0,0.79068,9e-05,21.52722]
[1777957113009,40.72,80878.27,5.0,0.7913,9e-05,21.49131]
[1777957115023,40.72,80879.08,5.0,0.79138,9e-05,21.48673]
[1777957119050,40.72,80876.13,5.0,0.79111,9e-05,21.50258]
[1777957124085,40.72,80877.26,5.0,0.79122,9e-05,21.49607]
[1777957129128,40.71,80877.2,5.0,0.79122,9e-05,21.49605]
[1777957134162,40.71,80877.37,5.0,0.79124,9e-05,21.49478]
[1777957139198,40.71,80877.54,5.0,0.79126,9e-05,21.49352]
[1777957144233,40.71,80878.09,5.0,0.79132,9e-05,21.49013]
[1777957149268,40.71,80878.64,5.0,0.79138,9e-05,21.4867]
[1777957154304,40.71,80879.22,5.0,0.79145,9e-05,21.48262]
[1777957159338,40.7,80879.75,5.0,0.79152,9e-05,21.47885]
[1777957164374,40.7,80880.33,5.0,0.79158,9e-05,21.47483]
[1777957169409,40.7,80881.12,5.0,0.79167,9e-05,21.4697]
[1777957172430,40.7,80884.22,5.0,0.792,9e-05,21.44841]
[1777957177465,40.7,80884.64,5.0,0.79205,9e-05,21.44544]
[1777957180485,40.69,80880.85,5.0,0.7917,9e-05,21.46574]
[1777957185521,40.69,80879.17,5.0,0.79155,9e-05,21.47415]
[1777957190556,40.69,80878.91,5.0,0.79154,9e-05,21.47474]
[1777957195591,40.69,80878.37,5.0,0.7915,9e-05,21.47685]
[1777957200626,40.68,80877.8,5.0,0.79146,9e-05,21.47918]
[1777957202640,40.68,80866.45,5.0,0.79039,9e-05,21.5409]
[1777957203646,40.68,80863.13,5.0,0.79008,9e-05,21.55894]
[1777957205661,40.68,80862.37,5.0,0.79001,9e-05,21.56282]
[1777957210696,40.68,80859.94,5.0,0.78979,9e-05,21.57551]
[1777957215731,40.68,80862.28,5.0,0.79002,9e-05,21.5622]
[1777957221773,40.68,80861.09,5.0,0.78992,9e-05,21.5681]
[1777957226808,40.68,80859.65,5.0,0.78979,9e-05,21.57543]
[1777957227957,40.68,80859.65,5.0,0.78979,9e-05,21.57543]
[1777957228058,40.68,80847.78,5.0,0.78867,0.0001,21.63989]
[1777957229841,40.68,80847.49,5.0,0.78864,0.0001,21.64138]
[1777957230327,40.68,80843.21,5.0,0.78824,0.0001,21.66453]
[1777957230875,40.68,80843.21,5.0,0.78824,0.0001,21.66453]
[1777957230967,40.68,80843.21,5.0,0.78824,0.0001,21.66453]
[1777957231055,40.68,80842.76,5.0,0.78822,0.0001,21.66293]
[1777957232851,40.67,80838.54,5.0,0.78782,0.0001,21.68553]
[1777957237886,40.67,80836.26,5.0,0.78762,0.0001,21.69701]
[1777957242921,40.67,80836.63,5.0,0.78767,0.0001,21.69404]
[1777957247956,40.67,80835.7,5.0,0.7876,0.0001,21.69817]
[1777957250987,40.66,80827.56,5.0,0.78683,0.0001,21.74201]
[1777957251985,40.66,80823.0,5.0,0.78639,0.0001,21.76662]
[1777957253294,40.66,80823.0,5.0,0.78639,0.0001,21.76662]
[1777957254471,40.66,80822.06,5.0,0.7863,0.0001,21.77159]
[1777957254502,40.66,80816.84,5.0,0.78581,0.0001,21.79949]
[1777957257021,40.66,80811.26,5.0,0.78528,0.0001,21.82931]
[1777957258027,40.66,80808.29,5.0,0.785,0.0001,21.84515]
[1777957262055,40.66,80812.21,5.0,0.78539,0.0001,21.82303]
[1777957264070,40.66,80815.2,5.0,0.78568,0.0001,21.8064]
[1777957268098,40.65,80818.78,5.0,0.78604,0.0001,21.78625]
[1777957269105,40.65,80823.87,5.0,0.78653,0.0001,21.75846]
[1777957270112,40.65,80828.5,5.0,0.78698,0.0001,21.73316]
[1777957273284,40.65,80832.32,5.0,0.78736,0.0001,21.71176]
[1777957279174,40.65,80833.69,5.0,0.78751,0.0001,21.70312]
[1777957284210,40.65,80833.61,5.0,0.78751,0.0001,21.70318]
[1777957289245,40.64,80836.51,5.0,0.78779,0.0001,21.68707]
[1777957293283,40.64,80839.19,5.0,0.78807,0.0001,21.66844]
[1777957294290,40.64,80843.48,5.0,0.78848,0.0001,21.64509]
[1777957297311,40.64,80846.5,5.0,0.78877,0.0001,21.62862]
[1777957298317,40.64,80851.01,5.0,0.7892,0.0001,21.60408]
[1777957299081,40.64,80851.01,5.0,0.7892,0.0001,21.60408]
[1777957300443,40.64,80852.19,5.0,0.78931,9e-05,21.59767]
[1777957300546,40.64,80862.44,5.0,0.79028,9e-05,21.54166]
[1777957301690,40.64,80862.44,5.0,0.79028,9e-05,21.54166]
[1777957307381,40.64,80863.91,5.0,0.79043,9e-05,21.53301]
[1777957311409,40.64,80869.79,5.0,0.791,9e-05,21.50044]
[1777957314431,40.64,80872.38,5.0,0.79125,9e-05,21.48613]
[1777957317453,40.64,80875.23,5.0,0.79152,9e-05,21.47018]
[1777957322488,40.64,80881.41,5.0,0.79212,9e-05,21.43565]
[1777957323495,40.64,80884.27,5.0,0.79239,9e-05,21.41989]
[1777957326516,40.64,80886.89,5.0,0.79264,9e-05,21.40528]
[1777957329537,40.64,80876.89,5.0,0.7917,9e-05,21.45999]
[1777957330544,40.64,80874.34,5.0,0.79146,9e-05,21.47389]
[1777957335579,40.63,80872.6,5.0,0.7913,9e-05,21.48316]
[1777957340613,40.63,80872.35,5.0,0.79127,9e-05,21.48438]
[1777957345649,40.63,80866.53,5.0,0.79073,9e-05,21.51595]
[1777957346656,40.63,80859.54,5.0,0.79007,9e-05,21.55404]
[1777957349677,40.63,80858.29,5.0,0.78995,9e-05,21.56054]
[1777957350684,40.63,80852.63,5.0,0.78942,9e-05,21.59137]
[1777957351691,40.63,80846.39,5.0,0.78885,0.0001,21.62144]
[1777957353705,40.63,80846.82,5.0,0.78889,0.0001,21.61894]
[1777957358739,40.63,80847.05,5.0,0.78892,0.0001,21.61722]
[1777957363775,40.63,80853.06,5.0,0.7895,9e-05,21.58403]
[1777957364782,40.63,80857.32,5.0,0.78991,9e-05,21.56066]
[1777957365789,40.63,80865.3,5.0,0.79066,9e-05,21.51704]
[1777957366796,40.63,80868.87,5.0,0.791,9e-05,21.49746]
[1777957367802,40.63,80872.41,5.0,0.79134,9e-05,21.47809]
[1777957372838,40.63,80872.61,5.0,0.79136,9e-05,21.47694]
[1777957377873,40.63,80872.3,5.0,0.79133,9e-05,21.47859]
[1777957382909,40.63,80871.96,5.0,0.7913,9e-05,21.48041]
[1777957388951,40.63,80869.78,5.0,0.79109,9e-05,21.49225]
[1777957393985,40.63,80870.78,5.0,0.79119,9e-05,21.48669]
[1777957396000,40.63,80866.28,5.0,0.79076,9e-05,21.51125]
[1777957401035,40.63,80866.48,5.0,0.79079,9e-05,21.51005]
[1777957406070,40.63,80863.62,5.0,0.79051,9e-05,21.52564]
[1777957407077,40.63,80855.52,5.0,0.78975,9e-05,21.56984]
[1777957408084,40.63,80852.0,5.0,0.78941,0.0001,21.58904]
[1777957409723,40.63,80851.83,5.0,0.7894,0.0001,21.58993]
[1777957409908,40.63,80851.83,5.0,0.7894,0.0001,21.58993]
[1777957410098,40.63,80852.15,5.0,0.78943,0.0001,21.58824]
[1777957411105,40.63,80845.23,5.0,0.78879,0.0001,21.62209]
[1777957412112,40.63,80839.47,5.0,0.78824,0.0001,21.65347]
[1777957413119,40.63,80838.73,5.0,0.78817,0.0001,21.65748]
[1777957418154,40.63,80838.36,5.0,0.78814,0.0001,21.6594]
[1777957421175,40.63,80835.87,5.0,0.7879,0.0001,21.67287]
[1777957426210,40.63,80833.2,5.0,0.78764,0.0001,21.6875]
[1777957427217,40.63,80830.19,5.0,0.78736,0.0001,21.70388]
[1777957432254,40.63,80827.96,5.0,0.78714,0.0001,21.71602]
[1777957437290,40.63,80827.22,5.0,0.78707,0.0001,21.72002]
[1777957441318,40.63,80821.05,5.0,0.78648,0.0001,21.75344]
[1777957442325,40.63,80815.88,5.0,0.78599,0.0001,21.78143]
[1777957447360,40.63,80815.3,5.0,0.78594,0.0001,21.78415]
[1777957452395,40.62,80823.49,5.0,0.78673,0.0001,21.73937]
[1777957454409,40.62,80826.95,5.0,0.78706,0.0001,21.7205]
[1777957455415,40.62,80829.96,5.0,0.78735,0.0001,21.70415]
[1777957456422,40.62,80832.97,5.0,0.78764,0.0001,21.68779]
[1777957461457,40.62,80831.8,5.0,0.78752,0.0001,21.69427]
[1777957466494,40.62,80829.31,5.0,0.78729,0.0001,21.7079]
[1777957469513,40.62,80825.92,5.0,0.78696,0.0001,21.72631]
[1777957470521,40.62,80818.32,5.0,0.78623,0.0001,21.76751]
[1777957474549,40.62,80815.89,5.0,0.78603,0.0001,21.77658]
[1777957476563,40.62,80818.62,5.0,0.78629,0.0001,21.76157]
[1777957477651,40.62,80818.62,5.0,0.78629,0.0001,21.76157]
[1777957477727,40.62,80818.7,5.0,0.7863,0.0001,21.76108]
[1777957479584,40.62,80852.79,5.0,0.78956,0.0001,21.5755]
[1777957480591,40.62,80855.26,5.0,0.7898,9e-05,21.56201]
[1777957481758,40.62,80853.11,5.0,0.78959,9e-05,21.57372]
[1777957482605,40.62,80850.58,5.0,0.78935,0.0001,21.58747]
[1777957485626,40.62,80845.73,5.0,0.78889,0.0001,21.61389]
[1777957487640,40.62,80842.6,5.0,0.78859,0.0001,21.63101]
[1777957490661,40.62,80840.07,5.0,0.78835,0.0001,21.64484]
[1777957495696,40.62,80838.58,5.0,0.78821,0.0001,21.65298]
[1777957500730,40.62,80837.57,5.0,0.78811,0.0001,21.65851]
[1777957501738,40.62,80830.85,5.0,0.78747,0.0001,21.69514]
[1777957502745,40.62,80824.23,5.0,0.78683,0.0001,21.73114]
[1777957510801,40.62,80822.21,5.0,0.78664,0.0001,21.74196]
[1777957512815,40.62,80829.24,5.0,0.78732,0.0001,21.70362]
[1777957513822,40.62,80831.79,5.0,0.78756,0.0001,21.68968]
[1777957515835,40.62,80840.0,5.0,0.78835,0.0001,21.64496]
[1777957516843,40.62,80843.16,5.0,0.78865,0.0001,21.62773]
[1777957518857,40.62,80845.25,5.0,0.78885,0.0001,21.6164]
[1777957525905,40.62,80842.81,5.0,0.78861,0.0001,21.62998]
[1777957526913,40.62,80836.67,5.0,0.78802,0.0001,21.66341]
[1777957528927,40.62,80833.3,5.0,0.7877,0.0001,21.68174]
[1777957533962,40.62,80832.7,5.0,0.78767,0.0001,21.68099]
[1777957538997,40.62,80833.45,5.0,0.78774,0.0001,21.67678]
[1777957540006,40.62,80830.93,5.0,0.7875,0.0001,21.69054]
[1777957541012,40.62,80819.51,5.0,0.78641,0.0001,21.75258]
[1777957543026,40.62,80818.88,5.0,0.78635,0.0001,21.75594]
[1777957548061,40.62,80817.18,5.0,0.7862,0.0001,21.76455]
[1777957552090,40.62,80811.53,5.0,0.78566,0.0001,21.79464]
[1777957553097,40.62,80808.55,5.0,0.78538,0.0001,21.81064]
[1777957555111,40.62,80814.9,5.0,0.78599,0.0001,21.77592]
[1777957556118,40.62,80824.64,5.0,0.78693,0.0001,21.72293]
[1777957557125,40.62,80828.11,5.0,0.78726,0.0001,21.70396]
[1777957559139,40.62,80833.3,5.0,0.78776,0.0001,21.67563]
[1777957564173,40.62,80832.96,5.0,0.78773,0.0001,21.67735]
[1777957566188,40.62,80829.34,5.0,0.78739,0.0001,21.69697]
[1777957571225,40.61,80828.11,5.0,0.78727,0.0001,21.70341]
[1777957576260,40.61,80827.81,5.0,0.78725,0.0001,21.70476]
[1777957581295,40.61,80827.2,5.0,0.7872,0.0001,21.70779]
[1777957584316,40.61,80824.35,5.0,0.78693,0.0001,21.72308]
[1777957589351,40.61,80824.41,5.0,0.78694,0.0001,21.72239]
[1777957590358,40.61,80820.17,5.0,0.78653,0.0001,21.74542]
[1777957592746,40.61,80817.52,5.0,0.7863,0.0001,21.75592]
[1777957598416,40.61,80815.82,5.0,0.78614,0.0001,21.76503]
[1777957604458,40.61,80814.8,5.0,0.78605,0.0001,21.77039]
[1777957609493,40.61,80811.04,5.0,0.78569,0.0001,21.79058]
[1777957612514,40.61,80807.81,5.0,0.78538,0.0001,21.8079]
[1777957617549,40.61,80811.84,5.0,0.78578,0.0001,21.7856]
[1777957618556,40.61,80815.31,5.0,0.78611,0.0001,21.76662]
[1777957620569,40.61,80817.89,5.0,0.78636,0.0001,21.75235]
[1777957621576,40.61,80821.82,5.0,0.78674,0.0001,21.73092]
[1777957623591,40.61,80824.42,5.0,0.787,0.0001,21.71661]
[1777957627620,40.6,80830.93,5.0,0.78762,0.0001,21.68097]
[1777957628627,40.6,80838.59,5.0,0.78836,0.0001,21.63925]
[1777957630643,40.6,80841.39,5.0,0.78862,0.0001,21.62388]
[1777957635678,40.6,80840.22,5.0,0.78852,0.0001,21.63009]
[1777957647761,40.6,80837.42,5.0,0.78824,0.0001,21.64563]
[1777957653805,40.6,80836.62,5.0,0.7882,0.0001,21.64544]
[1777957658839,40.6,80837.73,5.0,0.78832,0.0001,21.63887]
[1777957663875,40.6,80837.74,5.0,0.78833,0.0001,21.63832]
[1777957668910,40.6,80838.93,5.0,0.78845,0.0001,21.63135]
[1777957669426,40.6,80838.93,5.0,0.78845,0.0001,21.63135]
[1777957670938,40.6,80857.38,5.0,0.79021,9e-05,21.53051]
[1777957671946,40.6,80865.76,5.0,0.791,9e-05,21.48472]
[1777957673337,40.6,80865.76,5.0,0.791,9e-05,21.48472]
[1777957673374,40.6,80873.45,5.0,0.79173,9e-05,21.44251]
[1777957679016,40.6,80874.24,5.0,0.79181,9e-05,21.43825]
[1777957683044,40.6,80884.2,5.0,0.79274,9e-05,21.38375]
[1777957688078,40.6,80885.27,5.0,0.79284,9e-05,21.37826]
[1777957693114,40.6,80884.91,5.0,0.7928,9e-05,21.38069]
[1777957698149,40.6,80885.25,5.0,0.79282,9e-05,21.37926]
[1777957703183,40.6,80885.07,5.0,0.7928,9e-05,21.38067]
[1777957705198,40.6,80880.63,5.0,0.79238,9e-05,21.40519]
[1777957710237,40.6,80882.09,5.0,0.79251,9e-05,21.39748]
[1777957711244,40.6,80884.5,5.0,0.79276,9e-05,21.38045]
[1777957712344,40.6,80887.21,5.0,0.79302,9e-05,21.36565]
[1777957718292,40.61,80888.85,5.0,0.79316,9e-05,21.35723]
[1777957723328,40.61,80891.07,5.0,0.79336,9e-05,21.3456]
[1777957728362,40.61,80892.56,5.0,0.79351,9e-05,21.33704]
[1777957735412,40.61,80891.96,5.0,0.79345,9e-05,21.34028]
[1777957737425,40.61,80887.6,5.0,0.79304,9e-05,21.36433]
[1777957738433,40.61,80885.11,5.0,0.7928,9e-05,21.37808]
[1777957739440,40.61,80881.02,5.0,0.79242,9e-05,21.4006]
[1777957740447,40.61,80877.49,5.0,0.79208,9e-05,21.42002]
[1777957745482,40.61,80876.72,5.0,0.79201,9e-05,21.42443]
[1777957746489,40.61,80870.36,5.0,0.7914,9e-05,21.45927]
[1777957749509,40.61,80867.72,5.0,0.79115,9e-05,21.47371]
[1777957754544,40.61,80867.71,5.0,0.79116,9e-05,21.47362]
[1777957759580,40.61,80866.61,5.0,0.79105,9e-05,21.47947]
[1777957765622,40.61,80866.1,5.0,0.79101,9e-05,21.48204]
[1777957770656,40.61,80861.12,5.0,0.79054,9e-05,21.50919]
[1777957775692,40.61,80861.92,5.0,0.79063,9e-05,21.50119]
[1777957780728,40.61,80861.87,5.0,0.79063,9e-05,21.5015]
[1777957788783,40.61,80861.53,5.0,0.79061,9e-05,21.50284]
[1777957793821,40.6,80861.3,5.0,0.79059,9e-05,21.50377]
[1777957798857,40.6,80861.25,5.0,0.79059,9e-05,21.5037]
[1777957802885,40.6,80864.14,5.0,0.79087,9e-05,21.48765]
[1777957808927,40.6,80866.39,5.0,0.79109,9e-05,21.47511]
[1777957813964,40.6,80867.19,5.0,0.79116,9e-05,21.47057]
[1777957814971,40.6,80864.35,5.0,0.7909,9e-05,21.48607]
[1777957820008,40.6,80862.81,5.0,0.79075,9e-05,21.49442]
[1777957821019,40.6,80852.61,5.0,0.78978,0.0001,21.55029]
[1777957822027,40.6,80849.98,5.0,0.78953,0.0001,21.56474]
[1777957827062,40.6,80848.79,5.0,0.78941,0.0001,21.57167]
[1777957829076,40.6,80851.47,5.0,0.78966,0.0001,21.55721]
[1777957830084,40.6,80857.4,5.0,0.79022,9e-05,21.52495]
[1777957835120,40.6,80859.62,5.0,0.79045,9e-05,21.50931]
[1777957837133,40.6,80863.89,5.0,0.79086,9e-05,21.48583]
[1777957842167,40.6,80865.5,5.0,0.79101,9e-05,21.47679]
[1777957847021,40.6,80860.98,5.0,0.79059,9e-05,21.50131]
[1777957852238,40.6,80860.24,5.0,0.79052,9e-05,21.50502]
[1777957857272,40.6,80861.32,5.0,0.79063,9e-05,21.49877]
[1777957860295,40.6,80865.2,5.0,0.791,9e-05,21.47738]
[1777957861302,40.6,80873.53,5.0,0.79179,9e-05,21.43174]
[1777957862309,40.6,80879.84,5.0,0.79239,9e-05,21.3972]
[1777957864323,40.6,80883.16,5.0,0.7927,9e-05,21.37903]
[1777957869358,40.6,80883.08,5.0,0.79269,9e-05,21.37968]
[1777957871452,40.6,80883.01,5.0,0.79268,9e-05,21.3801]
[1777957871573,40.6,80883.01,5.0,0.79268,9e-05,21.3801]
[1777957871657,40.6,80885.25,5.0,0.79289,9e-05,21.3679]
[1777957872465,40.6,80885.25,5.0,0.79289,9e-05,21.3679]
[1777957872558,40.6,80892.01,5.0,0.79353,9e-05,21.33083]
[1777957874088,40.6,80892.01,5.0,0.79353,9e-05,21.33083]
[1777957874393,40.6,80895.77,5.0,0.79388,9e-05,21.31016]
[1777957875341,40.6,80895.77,5.0,0.79388,9e-05,21.31016]
[1777957880436,40.6,80897.92,5.0,0.79408,9e-05,21.29844]
[1777957883457,40.6,80906.92,5.0,0.79493,9e-05,21.24874]
[1777957888492,40.6,80909.86,5.0,0.79521,9e-05,21.23246]
[1777957891513,40.6,80915.35,5.0,0.79574,9e-05,21.19833]
[1777957892520,40.6,80919.26,5.0,0.79611,9e-05,21.1768]
[1777957895541,40.6,80922.43,5.0,0.7964,9e-05,21.15952]
[1777957897554,40.6,80920.11,5.0,0.79618,9e-05,21.17249]
[1777957899570,40.6,80917.56,5.0,0.79594,9e-05,21.1867]
[1777957904604,40.6,80917.09,5.0,0.79589,9e-05,21.18957]
[1777957905610,40.6,80922.6,5.0,0.79641,9e-05,21.15924]
[1777957906618,40.6,80925.18,5.0,0.79664,9e-05,21.14507]
[1777957911653,40.61,80925.68,5.0,0.79668,9e-05,21.14283]
[1777957916688,40.61,80925.53,5.0,0.79666,9e-05,21.14421]
[1777957921723,40.61,80925.53,5.0,0.79665,9e-05,21.14476]
[1777957926761,40.61,80924.94,5.0,0.79659,9e-05,21.14856]
[1777957928774,40.61,80920.64,5.0,0.79618,9e-05,21.17248]
[1777957933810,40.61,80919.75,5.0,0.79609,9e-05,21.17777]
[1777957935824,40.61,80923.0,5.0,0.7964,9e-05,21.15999]
[1777957940859,40.61,80923.47,5.0,0.79643,9e-05,21.15783]
[1777957945894,40.61,80923.67,5.0,0.79644,9e-05,21.15718]
[1777957950929,40.62,80923.35,5.0,0.79641,9e-05,21.1594]
[1777957953950,40.62,80926.65,5.0,0.79673,9e-05,21.13757]
[1777957958984,40.62,80928.31,5.0,0.79688,9e-05,21.12897]
[1777957965028,40.62,80927.93,5.0,0.79683,9e-05,21.13179]
[1777957969535,40.62,80928.44,5.0,0.79687,9e-05,21.12946]
[1777957971339,40.62,80928.37,5.0,0.79686,9e-05,21.13021]
[1777957972183,40.62,80928.37,5.0,0.79686,9e-05,21.13021]
[1777957971435,40.62,80928.37,5.0,0.79686,9e-05,21.13044]
[1777957973084,40.62,80928.38,5.0,0.79685,9e-05,21.13061]
[1777957973338,40.62,80928.38,5.0,0.79685,9e-05,21.13061]
[1777957977113,40.63,80931.18,5.0,0.79711,9e-05,21.11565]
[1777957982148,40.63,80930.89,5.0,0.79707,9e-05,21.11793]
[1777957987186,40.63,80929.22,5.0,0.7969,9e-05,21.12793]
[1777957992221,40.63,80924.06,5.0,0.79641,9e-05,21.15698]
[1777957999280,40.63,80925.24,5.0,0.79651,9e-05,21.15106]
[1777958000287,40.63,80927.81,5.0,0.79675,9e-05,21.13699]
[1777958001294,40.63,80933.25,5.0,0.79725,9e-05,21.1071]
[1777958006330,40.64,80933.25,5.0,0.79724,9e-05,21.10783]
[1777958012371,40.64,80932.78,5.0,0.7972,9e-05,21.10812]
[1777958016400,40.64,80929.15,5.0,0.79684,9e-05,21.12952]
[1777958022443,40.65,80928.55,5.0,0.79675,9e-05,21.13475]
[1777958029492,40.66,80929.34,5.0,0.79679,9e-05,21.1326]
[1777958034526,40.66,80929.86,5.0,0.79681,9e-05,21.1313]
[1777958036541,40.66,80913.01,5.0,0.79523,9e-05,21.22473]
[1777958037548,40.66,80909.85,5.0,0.79493,9e-05,21.24243]
[1777958038572,40.66,80909.85,5.0,0.79493,9e-05,21.24243]
[1777958039021,40.66,80909.85,5.0,0.79493,9e-05,21.24243]
[1777958039082,40.67,80911.76,5.0,0.7951,9e-05,21.23217]
[1777958039609,40.67,80911.76,5.0,0.7951,9e-05,21.23217]
[1777958039629,40.67,80888.63,5.0,0.79293,9e-05,21.35933]
[1777958041163,40.67,80888.63,5.0,0.79293,9e-05,21.35933]
[1777958041230,40.67,80884.0,5.0,0.79249,9e-05,21.38512]
[1777958041576,40.67,80884.0,5.0,0.79248,9e-05,21.38529]
[1777958043340,40.67,80884.0,5.0,0.79248,9e-05,21.38529]
[1777958042586,40.67,80891.03,5.0,0.79314,9e-05,21.34689]
[1777958043613,40.67,80897.4,5.0,0.79374,9e-05,21.31204]
[1777958044620,40.67,80905.19,5.0,0.79447,9e-05,21.26941]
[1777958045627,40.67,80902.98,5.0,0.79426,9e-05,21.28173]
[1777958046633,40.67,80897.21,5.0,0.79371,9e-05,21.31363]
[1777958051669,40.67,80903.22,5.0,0.79426,9e-05,21.28147]
[1777958054690,40.67,80905.53,5.0,0.79447,9e-05,21.2693]
[1777958055697,40.67,80902.88,5.0,0.79422,9e-05,21.28404]
[1777958057711,40.68,80900.37,5.0,0.79398,9e-05,21.29821]
[1777958062745,40.68,80900.38,5.0,0.79397,9e-05,21.29904]
[1777958067781,40.68,80895.52,5.0,0.79349,9e-05,21.32665]
[1777958073822,40.68,80893.83,5.0,0.79334,9e-05,21.33298]
[1777958078858,40.69,80894.76,5.0,0.79342,9e-05,21.32865]
[1777958083892,40.69,80894.77,5.0,0.79341,9e-05,21.32938]
[1777958088928,40.69,80895.1,5.0,0.79343,9e-05,21.32836]
[1777958089935,40.69,80897.84,5.0,0.79368,9e-05,21.31351]
[1777958091949,40.69,80906.08,5.0,0.79445,9e-05,21.26867]
[1777958094482,40.69,80907.42,5.0,0.79457,9e-05,21.26174]
[1777958095977,40.7,80867.3,5.0,0.79078,9e-05,21.48208]
[1777958096983,40.7,80857.0,5.0,0.78979,9e-05,21.53873]
[1777958097990,40.7,80857.73,5.0,0.78986,9e-05,21.53505]
[1777958098425,40.7,80857.73,5.0,0.78986,9e-05,21.53505]
[1777958102019,40.7,80863.35,5.0,0.79038,9e-05,21.50522]
[1777958103026,40.7,80879.38,5.0,0.79189,9e-05,21.41787]
[1777958104038,40.7,80884.3,5.0,0.79235,9e-05,21.39099]
[1777958105049,40.7,80884.69,5.0,0.79239,9e-05,21.38896]
[1777958111091,40.71,80884.83,5.0,0.79238,9e-05,21.38955]
[1777958115118,40.71,80888.13,5.0,0.79267,9e-05,21.37258]
[1777958120159,40.71,80889.76,5.0,0.7928,9e-05,21.36507]
[1777958125194,40.72,80885.68,5.0,0.79239,9e-05,21.38884]
[1777958129222,40.72,80872.43,5.0,0.79113,9e-05,21.46223]
[1777958130229,40.72,80867.72,5.0,0.79068,9e-05,21.48816]
[1777958131235,40.72,80866.83,5.0,0.79062,9e-05,21.48929]
[1777958131773,40.72,80866.83,5.0,0.79062,9e-05,21.48929]
[1777958133250,40.72,80870.82,5.0,0.79099,9e-05,21.46783]
[1777958134258,40.72,80875.59,5.0,0.79144,9e-05,21.44196]
[1777958135264,40.72,80878.78,5.0,0.79173,9e-05,21.42472]
[1777958140300,40.73,80880.42,5.0,0.79187,9e-05,21.41709]
[1777958145335,40.73,80879.25,5.0,0.79174,9e-05,21.42457]
[1777958147348,40.73,80882.84,5.0,0.79207,9e-05,21.40542]
[1777958148355,40.73,80885.81,5.0,0.79235,9e-05,21.38945]
[1777958153390,40.74,80886.62,5.0,0.7924,9e-05,21.38632]
[1777958160440,40.74,80888.42,5.0,0.79254,9e-05,21.37834]
[1777958166014,40.75,80888.82,5.0,0.79256,9e-05,21.37696]
[1777958166126,40.75,80888.82,5.0,0.79256,9e-05,21.37696]
[1777958167490,40.75,80895.54,5.0,0.79318,9e-05,21.34108]
[1777958168496,40.75,80901.75,5.0,0.79376,9e-05,21.30735]
[1777958170511,40.75,80903.21,5.0,0.79389,9e-05,21.29995]
[1777958175546,40.75,80902.31,5.0,0.79378,9e-05,21.30613]
[1777958180571,40.76,80901.97,5.0,0.79373,9e-05,21.30927]
[1777958183602,40.76,80906.74,5.0,0.79416,9e-05,21.28415]
[1777958184609,40.76,80913.34,5.0,0.79477,9e-05,21.24813]
[1777958186623,40.76,80915.48,5.0,0.79497,9e-05,21.23674]
[1777958188835,40.76,80917.3,5.0,0.79513,9e-05,21.22697]
[1777958188875,40.76,80917.3,5.0,0.79513,9e-05,21.22697]
[1777958188920,40.76,80917.48,5.0,0.79515,9e-05,21.2262]
[1777958190651,40.76,80921.19,5.0,0.79549,9e-05,21.2063]
[1777958191658,40.77,80923.69,5.0,0.79574,9e-05,21.18892]
[1777958193672,40.77,80921.37,5.0,0.79552,9e-05,21.20215]
[1777958198706,40.77,80923.07,5.0,0.79565,9e-05,21.19407]
[1777958201728,40.77,80917.82,5.0,0.79515,9e-05,21.22363]
[1777958206763,40.78,80918.83,5.0,0.79523,9e-05,21.21926]
[1777958207770,40.78,80912.07,5.0,0.79459,9e-05,21.25652]
[1777958208777,40.78,80915.03,5.0,0.79487,9e-05,21.24053]
[1777958212808,40.78,80912.69,5.0,0.79464,9e-05,21.2541]
[1777958217843,40.78,80911.99,5.0,0.79456,9e-05,21.2588]
[1777958222878,40.79,80913.49,5.0,0.79468,9e-05,21.25144]
[1777958223884,40.79,80918.48,5.0,0.79514,9e-05,21.22429]
[1777958224892,40.79,80921.66,5.0,0.79544,9e-05,21.20704]
[1777958230935,40.79,80921.63,5.0,0.79541,9e-05,21.20858]
[1777958233956,40.79,80918.93,5.0,0.79515,9e-05,21.22407]
[1777958235970,40.79,80916.49,5.0,0.79492,9e-05,21.23787]
[1777958241005,40.8,80916.57,5.0,0.79491,9e-05,21.2384]
[1777958248055,40.8,80915.95,5.0,0.79483,9e-05,21.24311]
[1777958253090,40.8,80917.17,5.0,0.79495,9e-05,21.23347]
[1777958254096,40.8,80922.82,5.0,0.79547,9e-05,21.20272]
[1777958255104,40.8,80925.05,5.0,0.79568,9e-05,21.1907]
[1777958260139,40.81,80925.27,5.0,0.79568,9e-05,21.19072]
[1777958265173,40.81,80925.59,5.0,0.79569,9e-05,21.1902]
[1777958266180,40.81,80927.9,5.0,0.7959,9e-05,21.17778]
[1777958268195,40.81,80934.52,5.0,0.79651,9e-05,21.14197]
[1777958269202,40.81,80938.69,5.0,0.79689,9e-05,21.11933]
[1777958271215,40.82,80938.17,5.0,0.79683,9e-05,21.12279]
[1777958276251,40.82,80939.14,5.0,0.7969,9e-05,21.11903]
[1777958281285,40.83,80939.08,5.0,0.79686,9e-05,21.12091]
[1777958286321,40.83,80938.48,5.0,0.79678,9e-05,21.12575]
[1777958291355,40.83,80938.3,5.0,0.79674,9e-05,21.12826]
[1777958296390,40.84,80937.95,5.0,0.79669,9e-05,21.13161]
[1777958301426,40.84,80937.17,5.0,0.79659,9e-05,21.13734]
[1777958306461,40.85,80937.93,5.0,0.79664,9e-05,21.1346]
[1777958311500,40.85,80937.33,5.0,0.79659,9e-05,21.13542]
[1777958312508,40.85,80933.2,5.0,0.79619,9e-05,21.15862]
[1777958313515,40.85,80930.58,5.0,0.79595,9e-05,21.17322]
[1777958315528,40.86,80928.06,5.0,0.7957,9e-05,21.18748]
[1777958316536,40.86,80924.28,5.0,0.79535,9e-05,21.2084]
[1777958318550,40.86,80921.5,5.0,0.79508,9e-05,21.22401]
[1777958323584,40.86,80919.26,5.0,0.79486,9e-05,21.23719]
[1777958324592,40.86,80913.34,5.0,0.79431,9e-05,21.26971]
[1777958329627,40.86,80913.13,5.0,0.79428,9e-05,21.27151]
[1777958333654,40.86,80907.65,5.0,0.79376,9e-05,21.30194]
[1777958334662,40.86,80904.46,5.0,0.79345,9e-05,21.31957]
[1777958335669,40.87,80898.69,5.0,0.79291,9e-05,21.35119]
[1777958340704,40.87,80897.61,5.0,0.7928,9e-05,21.35778]
[1777958343725,40.87,80903.59,5.0,0.79335,9e-05,21.32573]
[1777958344731,40.87,80909.64,5.0,0.79391,9e-05,21.29277]
[1777958348760,40.87,80913.74,5.0,0.79429,9e-05,21.27078]
[1777958350774,40.87,80910.06,5.0,0.79394,9e-05,21.2911]
[1777958351781,40.87,80907.7,5.0,0.79372,9e-05,21.30409]
[1777958358829,40.87,80906.35,5.0,0.79359,9e-05,21.31207]
[1777958360844,40.87,80900.7,5.0,0.79305,9e-05,21.34323]
[1777958361851,40.87,80895.07,5.0,0.79252,9e-05,21.37407]
[1777958363563,40.88,80893.95,5.0,0.79241,9e-05,21.38067]
[1777958365879,40.88,80897.38,5.0,0.79272,9e-05,21.36245]
[1777958370925,40.88,80898.26,5.0,0.79279,9e-05,21.35862]
[1777958371922,40.88,80902.15,5.0,0.79318,9e-05,21.33354]
[1777958372929,40.88,80912.29,5.0,0.79412,9e-05,21.2784]
[1777958373936,40.88,80916.9,5.0,0.79455,9e-05,21.25329]
[1777958375950,40.88,80916.02,5.0,0.79446,9e-05,21.25836]
[1777958380985,40.88,80916.84,5.0,0.79453,9e-05,21.2546]
[1777958382999,40.88,80914.57,5.0,0.79431,9e-05,21.26728]
[1777958391055,40.89,80912.61,5.0,0.79413,9e-05,21.27817]
[1777958396089,40.89,80911.19,5.0,0.794,9e-05,21.28585]
[1777958401125,40.88,80909.16,5.0,0.79381,9e-05,21.29682]
[1777958406160,40.88,80908.67,5.0,0.79376,9e-05,21.29932]
[1777958410188,40.88,80902.4,5.0,0.79318,9e-05,21.33335]
[1777958411199,40.88,80889.16,5.0,0.79194,9e-05,21.40536]
[1777958413210,40.88,80886.47,5.0,0.79169,9e-05,21.41974]
[1777958419253,40.88,80884.51,5.0,0.79153,9e-05,21.42928]
[1777958423281,40.88,80876.72,5.0,0.7908,9e-05,21.47108]
[1777958425295,40.88,80879.2,5.0,0.79104,9e-05,21.45743]
[1777958430330,40.88,80878.77,5.0,0.79101,9e-05,21.45924]
[1777958435365,40.87,80877.02,5.0,0.79088,9e-05,21.46432]
[1777958440400,40.87,80875.12,5.0,0.79071,9e-05,21.47409]
[1777958445435,40.87,80874.63,5.0,0.79067,9e-05,21.47614]
[1777958451477,40.87,80872.96,5.0,0.79052,9e-05,21.48446]
[1777958455505,40.87,80870.41,5.0,0.79029,9e-05,21.49778]
[1777958461249,40.87,80869.84,5.0,0.79025,9e-05,21.50029]
[1777958466584,40.86,80869.14,5.0,0.7902,9e-05,21.50305]
[1777958471619,40.86,80870.28,5.0,0.79032,9e-05,21.49612]
[1777958472626,40.86,80874.62,5.0,0.79073,9e-05,21.47241]
[1777958475647,40.86,80882.12,5.0,0.79145,9e-05,21.43118]
[1777958476654,40.86,80884.57,5.0,0.79168,9e-05,21.41751]
[1777958478668,40.86,80893.1,5.0,0.79249,9e-05,21.37048]
[1777958480682,40.85,80896.85,5.0,0.79286,9e-05,21.34929]
[1777958486723,40.85,80894.72,5.0,0.79268,9e-05,21.35956]
[1777958492766,40.84,80895.59,5.0,0.79281,9e-05,21.34959]
[1777958495787,40.84,80898.08,5.0,0.79305,9e-05,21.33538]
[1777958500822,40.84,80897.22,5.0,0.79299,9e-05,21.33909]
[1777958503843,40.84,80899.79,5.0,0.79324,9e-05,21.32447]
[1777958507871,40.84,80902.28,5.0,0.79348,9e-05,21.31016]
[1777958512905,40.83,80904.34,5.0,0.79369,9e-05,21.2981]
[1777958517941,40.83,80903.62,5.0,0.79363,9e-05,21.30126]
[1777958518947,40.83,80910.0,5.0,0.79423,9e-05,21.26627]
[1777958519954,40.83,80913.94,5.0,0.7946,9e-05,21.24458]
[1777958523982,40.83,80914.07,5.0,0.79462,9e-05,21.24349]
[1777958529018,40.83,80913.22,5.0,0.79455,9e-05,21.2477]
[1777958534053,40.83,80913.47,5.0,0.79458,9e-05,21.24588]
[1777958536068,40.83,80916.11,5.0,0.79483,9e-05,21.23127]
[1777958537076,40.83,80920.62,5.0,0.79525,9e-05,21.20649]
[1777958542109,40.82,80921.0,5.0,0.79529,9e-05,21.20417]
[1777958547145,40.82,80922.51,5.0,0.79543,9e-05,21.19564]
[1777958552180,40.82,80923.42,5.0,0.79555,9e-05,21.18652]
[1777958557227,40.82,80922.75,5.0,0.79549,9e-05,21.19]
[1777958559241,40.82,80925.02,5.0,0.7957,9e-05,21.17748]
[1777958565283,40.82,80927.7,5.0,0.79596,9e-05,21.16202]
[1777958572332,40.82,80927.89,5.0,0.79599,9e-05,21.16016]
[1777958577367,40.82,80927.42,5.0,0.79596,9e-05,21.16216]
[1777958582402,40.81,80927.45,5.0,0.79597,9e-05,21.16142]
[1777958587437,40.81,80927.82,5.0,0.79601,9e-05,21.15883]
[1777958592471,40.81,80929.4,5.0,0.79617,9e-05,21.14964]
[1777958597507,40.81,80931.03,5.0,0.79633,9e-05,21.14022]
[1777958604555,40.81,80931.51,5.0,0.79638,9e-05,21.13699]
[1777958610598,40.81,80931.22,5.0,0.79636,9e-05,21.13809]
[1777958617646,40.8,80931.31,5.0,0.79641,9e-05,21.13312]
[1777958622682,40.8,80931.93,5.0,0.79647,9e-05,21.12932]
[1777958627717,40.8,80932.73,5.0,0.79655,9e-05,21.12457]
[1777958633761,40.8,80934.27,5.0,0.7967,9e-05,21.11574]
[1777958638796,40.8,80934.7,5.0,0.79674,9e-05,21.1131]
[1777958645850,40.8,80934.87,5.0,0.79677,9e-05,21.1118]
[1777958650885,40.8,80935.12,5.0,0.79679,9e-05,21.11013]
[1777958655919,40.8,80936.25,5.0,0.7969,9e-05,21.10371]
[1777958660284,40.8,80936.43,5.0,0.79692,9e-05,21.1026]
[1777958660876,40.8,80936.43,5.0,0.79692,9e-05,21.1026]
[1777958660956,40.8,80937.59,5.0,0.79703,9e-05,21.09619]
[1777958661502,40.8,80937.59,5.0,0.79703,9e-05,21.09619]
[1777958661963,40.8,80967.58,5.0,0.7998,9e-05,20.93065]
[1777958662970,40.8,80992.78,5.0,0.80211,9e-05,20.79142]
[1777958664573,40.8,80992.78,5.0,0.80211,9e-05,20.79142]
[1777958664705,40.8,80992.78,5.0,0.80211,9e-05,20.79142]
[1777958664753,40.79,81021.2,5.0,0.8047,9e-05,20.63336]
[1777958665412,40.79,81021.2,5.0,0.8047,9e-05,20.63336]
[1777958665823,40.79,81021.2,5.0,0.8047,9e-05,20.63336]
[1777958665848,40.79,81031.02,5.0,0.80559,9e-05,20.57871]
[1777958666091,40.79,81031.02,5.0,0.80559,9e-05,20.57871]
[1777958666907,40.79,81040.63,5.0,0.80646,9e-05,20.52522]
[1777958668010,40.79,81047.75,5.0,0.8071,9e-05,20.48547]
[1777958669015,40.79,81054.14,5.0,0.80767,9e-05,20.44985]
[1777958671031,40.8,81043.93,5.0,0.80677,9e-05,20.5032]
[1777958672038,40.8,81027.74,5.0,0.80531,9e-05,20.59341]
[1777958673044,40.8,81026.11,5.0,0.80517,9e-05,20.60251]
[1777958678080,40.8,81024.28,5.0,0.805,9e-05,20.61283]
[1777958683115,40.8,81030.09,5.0,0.80552,9e-05,20.58049]
[1777958684122,40.8,81036.37,5.0,0.80609,9e-05,20.54545]
[1777958686135,40.8,81036.34,5.0,0.80609,9e-05,20.54549]
[1777958688150,40.8,81042.52,5.0,0.80665,9e-05,20.51102]
[1777958689157,40.8,81044.9,5.0,0.80686,9e-05,20.49767]
[1777958690164,40.79,81051.5,5.0,0.80746,9e-05,20.46086]
[1777958691394,40.79,81051.5,5.0,0.80746,9e-05,20.46086]
[1777958691484,40.79,81051.5,5.0,0.80746,9e-05,20.46086]
[1777958691516,40.79,81058.44,5.0,0.80808,9e-05,20.42213]
[1777958692318,40.79,81058.44,5.0,0.80808,9e-05,20.42213]
[1777958692618,40.79,81058.44,5.0,0.80808,9e-05,20.42213]
[1777958692717,40.79,81110.84,5.0,0.81273,9e-05,20.12899]
[1777958694211,40.79,81141.43,5.0,0.81542,9e-05,19.95684]
[1777958695817,40.79,81141.43,5.0,0.81542,9e-05,19.95684]
[1777958695855,40.79,81150.68,5.0,0.81624,9e-05,19.90425]
[1777958696158,40.79,81150.68,5.0,0.81624,9e-05,19.90425]
[1777958696263,40.79,81150.68,5.0,0.81624,9e-05,19.90425]
[1777958696355,40.79,81150.68,5.0,0.81624,9e-05,19.90425]
[1777958696430,40.79,81144.85,5.0,0.81576,9e-05,19.93506]
[1777958697367,40.79,81144.85,5.0,0.81576,9e-05,19.93506]
[1777958697402,40.79,81127.79,5.0,0.81426,9e-05,20.0314]
[1777958699619,40.8,81136.96,5.0,0.815,9e-05,19.9841]
[1777958700244,40.8,81136.9,5.0,0.81499,9e-05,19.98445]
[1777958701998,40.8,81136.9,5.0,0.81499,9e-05,19.98445]
[1777958702082,40.8,81137.23,5.0,0.81502,9e-05,19.98262]
[1777958702321,40.8,81147.17,5.0,0.81589,9e-05,19.92697]
[1777958703107,40.8,81147.17,5.0,0.81589,9e-05,19.92697]
[1777958703272,40.8,81147.02,5.0,0.81587,9e-05,19.92789]
[1777958705286,40.8,81155.79,5.0,0.81661,9e-05,19.87997]
[1777958706293,40.81,81162.76,5.0,0.81719,9e-05,19.8428]
[1777958708307,40.82,81159.39,5.0,0.81683,9e-05,19.8663]
[1777958710320,40.83,81147.64,5.0,0.81577,9e-05,19.93496]
[1777958711328,40.83,81141.58,5.0,0.81524,9e-05,19.96914]
[1777958713342,40.83,81135.01,5.0,0.81466,9e-05,20.00639]
[1777958714348,40.83,81143.45,5.0,0.8154,9e-05,19.95909]
[1777958715356,40.83,81145.9,5.0,0.81561,9e-05,19.94537]
[1777958716363,40.83,81136.53,5.0,0.81479,9e-05,19.99819]
[1777958717370,40.83,81133.36,5.0,0.81451,9e-05,20.01621]
[1777958719384,40.83,81141.49,5.0,0.81521,9e-05,19.97086]
[1777958722405,40.83,81147.63,5.0,0.81574,9e-05,19.93663]
[1777958723412,40.83,81151.23,5.0,0.81606,9e-05,19.91653]
[1777958725427,40.83,81153.91,5.0,0.81629,9e-05,19.90175]
[1777958729458,40.84,81147.95,5.0,0.81575,9e-05,19.93604]
[1777958730465,40.84,81141.87,5.0,0.81522,9e-05,19.97047]
[1777958731472,40.84,81140.13,5.0,0.81509,9e-05,19.97637]
[1777958732479,40.84,81142.59,5.0,0.8153,9e-05,19.96275]
[1777958733884,40.84,81142.59,5.0,0.8153,9e-05,19.96275]
[1777958733986,40.84,81129.25,5.0,0.81414,9e-05,20.03779]
[1777958735501,40.84,81124.33,5.0,0.8137,9e-05,20.06572]
[1777958737515,40.84,81122.47,5.0,0.81353,9e-05,20.07631]
[1777958742562,40.84,81122.14,5.0,0.8135,9e-05,20.0785]
[1777958745583,40.84,81124.39,5.0,0.81369,9e-05,20.0661]
[1777958748951,40.84,81119.19,5.0,0.81323,9e-05,20.09549]
[1777958749591,40.84,81119.19,5.0,0.81323,9e-05,20.09549]
[1777958749615,40.84,81108.01,5.0,0.81225,9e-05,20.15817]
[1777958751040,40.84,81108.01,5.0,0.81225,9e-05,20.15817]
[1777958751063,40.84,81101.52,5.0,0.81167,9e-05,20.1949]
[1777958752095,40.84,81101.52,5.0,0.81167,9e-05,20.1949]
[1777958752411,40.84,81101.52,5.0,0.81167,9e-05,20.1949]
[1777958752632,40.84,81091.63,5.0,0.81079,9e-05,20.25033]
[1777958753607,40.84,81091.63,5.0,0.81079,9e-05,20.25033]
[1777958753644,40.84,81096.04,5.0,0.81118,9e-05,20.22578]
[1777958755653,40.84,81093.23,5.0,0.81093,9e-05,20.24157]
[1777958757667,40.84,81096.39,5.0,0.81121,9e-05,20.224]
[1777958758674,40.84,81103.17,5.0,0.81181,9e-05,20.18612]
[1777958759681,40.84,81108.16,5.0,0.81225,9e-05,20.15826]
[1777958760688,40.84,81111.29,5.0,0.81252,9e-05,20.14085]
[1777958761695,40.84,81115.85,5.0,0.81292,9e-05,20.11546]
[1777958766730,40.85,81106.88,5.0,0.81212,9e-05,20.16662]
[1777958768744,40.85,81102.24,5.0,0.8117,9e-05,20.1929]
[1777958771765,40.85,81098.45,5.0,0.81136,9e-05,20.2144]
[1777958772772,40.85,81096.17,5.0,0.81116,9e-05,20.22723]
[1777958774786,40.85,81089.59,5.0,0.81058,9e-05,20.26411]
[1777958776800,40.85,81080.99,5.0,0.80981,9e-05,20.31242]
[1777958780830,40.85,81078.29,5.0,0.80956,9e-05,20.32782]
[1777958782843,40.85,81086.98,5.0,0.81034,9e-05,20.27931]
[1777958787878,40.85,81087.95,5.0,0.81042,9e-05,20.27382]
[1777958791907,40.85,81084.35,5.0,0.81012,9e-05,20.29044]
[1777958792914,40.85,81080.72,5.0,0.8098,9e-05,20.31081]
[1777958797949,40.85,81071.92,5.0,0.80901,9e-05,20.36026]
[1777958798379,40.85,81071.92,5.0,0.80901,9e-05,20.36026]
[1777958798773,40.85,81071.92,5.0,0.80901,9e-05,20.36026]
[1777958798956,40.85,81071.84,5.0,0.809,9e-05,20.36076]
[1777958799413,40.85,81071.84,5.0,0.809,9e-05,20.36076]
[1777958799964,40.85,81057.71,5.0,0.80774,9e-05,20.43964]
[1777958800970,40.85,81057.36,5.0,0.8077,9e-05,20.44167]
[1777958801639,40.85,81057.36,5.0,0.8077,9e-05,20.44167]
[1777958802984,40.85,81062.16,5.0,0.80813,9e-05,20.41509]
[1777958803839,40.85,81062.16,5.0,0.80813,9e-05,20.41509]
[1777958808019,40.86,81060.01,5.0,0.80793,9e-05,20.42755]
[1777958809026,40.86,81056.45,5.0,0.80761,9e-05,20.44747]
[1777958810048,40.86,81053.13,5.0,0.80731,9e-05,20.46609]
[1777958811666,40.86,81053.13,5.0,0.80731,9e-05,20.46614]
[1777958811697,40.86,81053.13,5.0,0.80731,9e-05,20.46614]
[1777958812050,40.86,81053.13,5.0,0.80731,9e-05,20.46614]
[1777958811951,40.86,81052.67,5.0,0.80727,9e-05,20.4687]
[1777958812788,40.86,81052.67,5.0,0.80727,9e-05,20.4687]
[1777958813055,40.86,81067.32,5.0,0.80858,9e-05,20.38704]
[1777958814062,40.86,81091.55,5.0,0.81074,9e-05,20.25176]
[1777958815069,40.86,81095.43,5.0,0.81108,9e-05,20.2301]
[1777958815741,40.86,81095.43,5.0,0.81108,9e-05,20.2301]
[1777958818090,40.86,81086.76,5.0,0.81031,9e-05,20.27851]
[1777958819097,40.86,81083.55,5.0,0.81003,9e-05,20.29642]
[1777958824132,40.86,81082.09,5.0,0.8099,9e-05,20.30443]
[1777958827438,40.85,81081.37,5.0,0.80984,9e-05,20.30829]
[1777958829167,40.85,81084.79,5.0,0.81014,9e-05,20.2891]
[1777958831389,40.85,81083.28,5.0,0.81001,9e-05,20.29748]
[1777958832836,40.85,81082.64,5.0,0.80995,9e-05,20.30101]
[1777958833195,40.85,81087.42,5.0,0.81038,9e-05,20.27441]
[1777958834171,40.85,81087.42,5.0,0.81038,9e-05,20.27441]
[1777958834202,40.85,81095.45,5.0,0.81109,9e-05,20.22945]
[1777958835209,40.85,81111.86,5.0,0.81254,9e-05,20.13769]
[1777958836216,40.85,81114.43,5.0,0.81276,9e-05,20.12332]
[1777958840243,40.85,81110.97,5.0,0.81246,9e-05,20.14281]
[1777958843264,40.85,81113.29,5.0,0.81266,9e-05,20.12985]
[1777958847293,40.86,81118.02,5.0,0.81308,9e-05,20.10347]
[1777958852328,40.86,81120.32,5.0,0.8133,9e-05,20.08697]
[1777958857363,40.86,81118.99,5.0,0.81318,9e-05,20.09477]
[1777958859377,40.86,81115.34,5.0,0.81285,9e-05,20.11534]
[1777958863405,40.86,81119.04,5.0,0.81318,9e-05,20.09478]
[1777958866426,40.86,81122.27,5.0,0.81346,9e-05,20.07687]
[1777958871461,40.86,81122.23,5.0,0.81345,9e-05,20.07753]
[1777958876496,40.86,81122.53,5.0,0.81347,9e-05,20.07629]
[1777958881531,40.86,81120.98,5.0,0.81333,9e-05,20.08539]
[1777958884552,40.86,81112.64,5.0,0.81258,9e-05,20.13262]
[1777958886567,40.86,81100.39,5.0,0.8115,9e-05,20.20152]
[1777958888581,40.86,81099.48,5.0,0.81141,9e-05,20.20683]
[1777958890595,40.87,81093.42,5.0,0.81088,9e-05,20.24082]
[1777958893244,40.87,81098.14,5.0,0.81129,9e-05,20.21456]
[1777958895630,40.87,81093.05,5.0,0.81084,9e-05,20.2431]
[1777958897921,40.87,81091.17,5.0,0.81067,9e-05,20.25365]
[1777958898020,40.87,81088.52,5.0,0.81044,9e-05,20.26847]
[1777958899073,40.87,81088.52,5.0,0.81044,9e-05,20.26847]
[1777958899130,40.87,81080.03,5.0,0.80968,9e-05,20.31585]
[1777958900668,40.87,81077.46,5.0,0.80945,9e-05,20.33047]
[1777958903023,40.87,81077.51,5.0,0.80945,9e-05,20.33032]
[1777958906710,40.87,81080.44,5.0,0.80971,9e-05,20.31422]
[1777958911745,40.87,81078.98,5.0,0.8096,9e-05,20.31872]
[1777958917787,40.87,81079.21,5.0,0.80962,9e-05,20.31773]
[1777958922821,40.87,81079.56,5.0,0.80964,9e-05,20.31603]
[1777958924836,40.87,81082.86,5.0,0.80994,9e-05,20.29774]
[1777958929871,40.87,81081.44,5.0,0.8098,9e-05,20.30601]
[1777958930879,40.87,81075.12,5.0,0.80924,9e-05,20.34132]
[1777958935912,40.87,81076.86,5.0,0.80939,9e-05,20.33177]
[1777958940948,40.87,81076.21,5.0,0.80933,9e-05,20.33555]
[1777958941955,40.87,81071.36,5.0,0.8089,9e-05,20.36261]
[1777958942962,40.87,81059.95,5.0,0.80788,9e-05,20.4263]
[1777958944976,40.87,81058.0,5.0,0.8077,9e-05,20.43735]
[1777958945983,40.87,81055.65,5.0,0.80749,9e-05,20.45047]
[1777958946990,40.87,81050.56,5.0,0.80704,9e-05,20.47881]
[1777958947997,40.87,81047.51,5.0,0.80676,9e-05,20.49579]
[1777958949003,40.87,81041.81,5.0,0.80625,9e-05,20.52745]
[1777958949996,40.87,81041.81,5.0,0.80625,9e-05,20.52745]
[1777958950094,40.87,81041.45,5.0,0.80622,9e-05,20.52942]
[1777958953032,40.87,81038.69,5.0,0.80597,9e-05,20.54455]
[1777958958067,40.87,81039.72,5.0,0.80607,9e-05,20.53845]
[1777958959526,40.87,81039.58,5.0,0.80606,9e-05,20.53915]
[1777958960081,40.87,81035.31,5.0,0.80568,9e-05,20.56277]
[1777958960775,40.87,81035.31,5.0,0.80568,9e-05,20.56277]
[1777958961088,40.87,81026.34,5.0,0.80487,9e-05,20.61244]
[1777958962095,40.87,81022.94,5.0,0.80456,9e-05,20.6312]
[1777958963102,40.87,81020.56,5.0,0.80435,9e-05,20.64424]
[1777958963633,40.87,81020.56,5.0,0.80435,9e-05,20.64424]
[1777958963965,40.87,81020.56,5.0,0.80435,9e-05,20.64424]
[1777958964109,40.87,81015.65,5.0,0.80391,9e-05,20.6714]
[1777958968137,40.87,81012.95,5.0,0.80367,9e-05,20.68603]
[1777958972168,40.87,81015.51,5.0,0.80394,9e-05,20.66708]
[1777958977203,40.86,81015.45,5.0,0.80395,9e-05,20.6663]
[1777958980224,40.86,81019.87,5.0,0.80436,9e-05,20.64118]
[1777958981230,40.86,81024.21,5.0,0.80475,9e-05,20.61692]
[1777958982238,40.86,81032.88,5.0,0.80554,9e-05,20.56849]
[1777958983245,40.86,81035.31,5.0,0.80576,9e-05,20.55491]
[1777958986266,40.86,81043.89,5.0,0.80654,9e-05,20.5069]
[1777958987272,40.86,81048.89,5.0,0.80699,9e-05,20.47902]
[1777958991301,40.86,81045.99,5.0,0.80673,9e-05,20.49489]
[1777958996336,40.86,81046.28,5.0,0.80677,9e-05,20.49288]
[1777958998350,40.86,81042.39,5.0,0.80642,9e-05,20.51432]
[1777958999356,40.86,81035.4,5.0,0.80579,9e-05,20.55302]
[1777959004392,40.85,81034.75,5.0,0.80575,9e-05,20.55581]
[1777959008420,40.85,81039.34,5.0,0.80617,9e-05,20.52964]
[1777959010434,40.85,81045.15,5.0,0.8067,9e-05,20.49697]
[1777959011441,40.85,81052.5,5.0,0.80736,9e-05,20.45587]
[1777959014470,40.85,81049.87,5.0,0.80713,9e-05,20.47002]
[1777959019505,40.85,81051.87,5.0,0.80733,9e-05,20.45797]
[1777959020512,40.85,81056.52,5.0,0.80774,9e-05,20.43204]
[1777959026553,40.85,81057.9,5.0,0.80787,9e-05,20.42433]
[1777959030583,40.85,81046.49,5.0,0.80684,9e-05,20.4879]
[1777959031590,40.85,81035.71,5.0,0.8059,9e-05,20.54388]
[1777959032597,40.85,81029.77,5.0,0.80536,9e-05,20.57688]
[1777959033603,40.85,81028.44,5.0,0.80524,9e-05,20.5842]
[1777959034611,40.85,81024.69,5.0,0.80491,9e-05,20.6049]
[1777959035618,40.85,81020.86,5.0,0.80456,9e-05,20.62601]
[1777959038639,40.84,81014.43,5.0,0.80399,9e-05,20.66118]
[1777959039646,40.84,81010.5,5.0,0.80364,9e-05,20.68275]
[1777959040653,40.84,81006.78,5.0,0.8033,9e-05,20.70315]
[1777959042667,40.84,81003.72,5.0,0.80303,9e-05,20.71988]
[1777959047702,40.84,81006.76,5.0,0.80331,9e-05,20.70225]
[1777959052324,40.84,81014.05,5.0,0.804,9e-05,20.6606]
[1777959057771,40.83,81011.27,5.0,0.80376,9e-05,20.67496]
[1777959062811,40.83,81019.93,5.0,0.80456,9e-05,20.62588]
[1777959067847,40.83,81019.6,5.0,0.80455,9e-05,20.62686]
[1777959068853,40.83,81022.03,5.0,0.80477,9e-05,20.61321]
[1777959071875,40.83,81019.64,5.0,0.80456,9e-05,20.62603]
[1777959073889,40.83,81014.63,5.0,0.80411,9e-05,20.65351]
[1777959075904,40.83,81018.15,5.0,0.80443,9e-05,20.63364]
[1777959076911,40.82,81020.39,5.0,0.80464,9e-05,20.62103]
[1777959082953,40.82,81020.98,5.0,0.80471,9e-05,20.61688]
[1777959086981,40.82,81016.82,5.0,0.80434,9e-05,20.63938]
[1777959090007,40.82,81014.08,5.0,0.8041,9e-05,20.65408]
[1777959095039,40.82,81015.25,5.0,0.80424,9e-05,20.64275]
[1777959098061,40.82,81012.52,5.0,0.804,9e-05,20.65736]
[1777959099067,40.81,81006.79,5.0,0.80349,9e-05,20.68894]
[1777959100074,40.81,81002.95,5.0,0.80314,9e-05,20.71003]
[1777959105109,40.81,81007.7,5.0,0.80359,9e-05,20.68246]
[1777959108130,40.81,81010.09,5.0,0.80382,9e-05,20.66853]
[1777959113164,40.81,81008.88,5.0,0.80373,9e-05,20.67421]
[1777959118215,40.8,81007.1,5.0,0.80358,9e-05,20.68303]
[1777959123251,40.8,81007.21,5.0,0.80361,9e-05,20.68132]
[1777959125265,40.8,81009.77,5.0,0.80385,9e-05,20.66669]
[1777959127279,40.8,81011.96,5.0,0.80405,9e-05,20.65412]
[1777959132314,40.79,81011.94,5.0,0.80407,9e-05,20.65333]
[1777959136343,40.79,81009.45,5.0,0.80385,9e-05,20.66642]
[1777959141378,40.79,81009.31,5.0,0.80385,9e-05,20.6662]
[1777959144399,40.79,81006.96,5.0,0.80365,9e-05,20.67845]
[1777959149434,40.78,81007.4,5.0,0.80371,9e-05,20.67496]
[1777959152455,40.78,81002.9,5.0,0.80333,9e-05,20.69537]
[1777959154469,40.78,80995.71,5.0,0.80269,9e-05,20.73474]
[1777959155476,40.78,80992.0,5.0,0.80235,9e-05,20.75502]
[1777959157489,40.78,81000.41,5.0,0.80313,9e-05,20.70782]
[1777959162524,40.78,80998.83,5.0,0.803,9e-05,20.71534]
[1777959167560,40.77,81001.61,5.0,0.80328,9e-05,20.69844]
[1777959172595,40.77,81001.07,5.0,0.80326,9e-05,20.69987]
[1777959173602,40.77,81009.7,5.0,0.80405,9e-05,20.65174]
[1777959174609,40.77,81012.97,5.0,0.80434,9e-05,20.6334]
[1777959176622,40.77,81016.66,5.0,0.80468,9e-05,20.6126]
[1777959181664,40.76,81017.83,5.0,0.80481,9e-05,20.60502]
[1777959186693,40.76,81017.55,5.0,0.8048,9e-05,20.60551]
[1777959188707,40.76,81020.45,5.0,0.80507,9e-05,20.58891]
[1777959189713,40.76,81033.47,5.0,0.80625,9e-05,20.51621]
[1777959190721,40.76,81037.68,5.0,0.80663,9e-05,20.49261]
[1777959192737,40.76,81035.14,5.0,0.8064,9e-05,20.50653]
[1777959197771,40.75,81036.83,5.0,0.80657,9e-05,20.49614]
[1777959199787,40.75,81039.18,5.0,0.80679,9e-05,20.48266]
[1777959204823,40.75,81023.41,5.0,0.80538,9e-05,20.56968]
[1777959205830,40.75,81032.34,5.0,0.80619,9e-05,20.51973]
[1777959210864,40.75,81033.1,5.0,0.80627,9e-05,20.51466]
[1777959211872,40.75,81027.9,5.0,0.80583,9e-05,20.53961]
[1777959212879,40.75,81035.09,5.0,0.80648,9e-05,20.49949]
[1777959216907,40.75,81039.3,5.0,0.80687,9e-05,20.47548]
[1777959221942,40.74,81042.33,5.0,0.80715,9e-05,20.45775]
[1777959222949,40.74,81046.59,5.0,0.80754,9e-05,20.43382]
[1777959223956,40.74,81049.3,5.0,0.80778,9e-05,20.41858]
[1777959226976,40.74,81052.22,5.0,0.80805,9e-05,20.40198]
[1777959228990,40.74,81055.2,5.0,0.80832,9e-05,20.38503]
[1777959232016,40.74,81061.61,5.0,0.8089,9e-05,20.34882]
[1777959233023,40.74,81066.79,5.0,0.80937,9e-05,20.31974]
[1777959234031,40.74,81070.75,5.0,0.80972,9e-05,20.29753]
[1777959239066,40.74,81070.14,5.0,0.80967,9e-05,20.30082]
[1777959243095,40.74,81064.96,5.0,0.80921,9e-05,20.32973]
[1777959244103,40.74,81060.24,5.0,0.80878,9e-05,20.35609]
[1777959249137,40.74,81060.45,5.0,0.80881,9e-05,20.35451]
[1777959254173,40.74,81059.48,5.0,0.80873,9e-05,20.35949]
[1777959257194,40.74,81054.98,5.0,0.80833,9e-05,20.38439]
[1777959259207,40.73,81052.68,5.0,0.80813,9e-05,20.39708]
[1777959260215,40.73,81055.46,5.0,0.80838,9e-05,20.38142]
[1777959263236,40.73,81059.63,5.0,0.80876,9e-05,20.35774]
[1777959268271,40.73,81060.26,5.0,0.80882,9e-05,20.35376]
[1777959273305,40.73,81060.23,5.0,0.80885,9e-05,20.34956]
[1777959278341,40.73,81062.14,5.0,0.80903,9e-05,20.33848]
[1777959283375,40.73,81063.27,5.0,0.80913,9e-05,20.33182]
[1777959288411,40.73,81063.95,5.0,0.8092,9e-05,20.32773]
[1777959290426,40.73,81068.17,5.0,0.80958,9e-05,20.30402]
[1777959291434,40.73,81070.62,5.0,0.8098,9e-05,20.29026]
[1777959292441,40.73,81073.68,5.0,0.81007,9e-05,20.27311]
[1777959294586,40.73,81074.28,5.0,0.81012,9e-05,20.26974]
[1777959294683,40.73,81078.04,5.0,0.81046,9e-05,20.24871]
[1777959295660,40.73,81078.04,5.0,0.81046,9e-05,20.24871]
[1777959295720,40.73,81084.41,5.0,0.81102,9e-05,20.21304]
[1777959296089,40.73,81084.41,5.0,0.81102,9e-05,20.21304]
[1777959296176,40.73,81084.41,5.0,0.81102,9e-05,20.21304]
[1777959296470,40.73,81084.59,5.0,0.81104,9e-05,20.21203]
[1777959296847,40.73,81084.59,5.0,0.81104,9e-05,20.21203]
[1777959297477,40.73,81094.98,5.0,0.81196,9e-05,20.15366]
[1777959298483,40.73,81103.73,5.0,0.81274,9e-05,20.10447]
[1777959299491,40.73,81108.27,5.0,0.81314,9e-05,20.07899]
[1777959301505,40.73,81112.72,5.0,0.81353,9e-05,20.05404]
[1777959302516,40.73,81115.82,5.0,0.8138,9e-05,20.03661]
[1777959307553,40.73,81118.59,5.0,0.81404,9e-05,20.02115]
[1777959310307,40.73,81117.8,5.0,0.81397,9e-05,20.02568]
[1777959310839,40.73,81117.8,5.0,0.81397,9e-05,20.02568]
[1777959310574,40.73,81117.18,5.0,0.81392,9e-05,20.02919]
[1777959311357,40.73,81117.18,5.0,0.81392,9e-05,20.02919]
[1777959311581,40.73,81117.52,5.0,0.81395,9e-05,20.0273]
[1777959315609,40.73,81122.57,5.0,0.81439,9e-05,19.99901]
[1777959318752,40.73,81124.87,5.0,0.81459,9e-05,19.98626]
[1777959321650,40.73,81120.36,5.0,0.81419,9e-05,20.01185]
[1777959324678,40.73,81110.29,5.0,0.8133,9e-05,20.06861]
[1777959325685,40.73,81112.47,5.0,0.81349,9e-05,20.05633]
[1777959327700,40.73,81107.28,5.0,0.81303,9e-05,20.08571]
[1777959332734,40.73,81108.3,5.0,0.81314,9e-05,20.07641]
[1777959334748,40.73,81120.47,5.0,0.81422,9e-05,20.00793]
[1777959335755,40.73,81121.92,5.0,0.81434,9e-05,19.99982]
[1777959336762,40.73,81124.15,5.0,0.81454,9e-05,19.98734]
[1777959337769,40.73,81126.83,5.0,0.81477,9e-05,19.97233]
[1777959339782,40.73,81131.04,5.0,0.81514,9e-05,19.94883]
[1777959341797,40.73,81134.3,5.0,0.81542,9e-05,19.93072]
[1777959346836,40.74,81135.35,5.0,0.8155,9e-05,19.92556]
[1777959349857,40.74,81133.09,5.0,0.8153,9e-05,19.93873]
[1777959352878,40.74,81136.44,5.0,0.81558,9e-05,19.92028]
[1777959354892,40.74,81134.02,5.0,0.81537,9e-05,19.93422]
[1777959356906,40.74,81127.33,5.0,0.81478,9e-05,19.97214]
[1777959361942,40.74,81128.12,5.0,0.81484,9e-05,19.96815]
[1777959364965,40.74,81124.87,5.0,0.81455,9e-05,19.98674]
[1777959365972,40.74,81128.84,5.0,0.8149,9e-05,19.96449]
[1777959366979,40.74,81131.64,5.0,0.81514,9e-05,19.9488]
[1777959372016,40.74,81131.54,5.0,0.81512,9e-05,19.94993]
[1777959376776,40.74,81132.11,5.0,0.81517,9e-05,19.94707]
[1777959376831,40.74,81132.11,5.0,0.81517,9e-05,19.94707]
[1777959376831,40.74,81131.99,5.0,0.81515,9e-05,19.948]
[1777959377747,40.74,81131.99,5.0,0.81515,9e-05,19.948]
[1777959377835,40.74,81144.74,5.0,0.81627,9e-05,19.87617]
[1777959379069,40.74,81151.36,5.0,0.81684,9e-05,19.83891]
[1777959381174,40.75,81151.06,5.0,0.81681,9e-05,19.84113]
[1777959382557,40.75,81141.19,5.0,0.81595,9e-05,19.897]
[1777959383819,40.75,81141.19,5.0,0.81595,9e-05,19.897]
[1777959383901,40.75,81141.19,5.0,0.81595,9e-05,19.897]
[1777959384285,40.75,81141.19,5.0,0.81594,9e-05,19.89725]
[1777959384305,40.75,81149.39,5.0,0.81665,9e-05,19.85124]
[1777959384977,40.75,81149.39,5.0,0.81665,9e-05,19.85124]
[1777959385117,40.75,81149.79,5.0,0.81669,9e-05,19.84901]
[1777959386124,40.75,81163.72,5.0,0.8179,9e-05,19.77054]
[1777959387131,40.75,81161.75,5.0,0.81772,9e-05,19.78185]
[1777959388189,40.75,81161.75,5.0,0.81772,9e-05,19.78185]
[1777959388250,40.75,81157.77,5.0,0.81738,9e-05,19.80449]
[1777959390364,40.75,81152.93,5.0,0.81695,9e-05,19.8321]
[1777959396194,40.75,81154.82,5.0,0.81712,9e-05,19.81886]
[1777959400222,40.76,81151.14,5.0,0.81678,9e-05,19.84071]
[1777959401229,40.76,81138.81,5.0,0.8157,9e-05,19.91043]
[1777959402236,40.76,81133.0,5.0,0.81519,9e-05,19.94338]
[1777959403103,40.76,81133.0,5.0,0.81519,9e-05,19.94338]
[1777959403243,40.76,81131.33,5.0,0.81504,9e-05,19.95294]
[1777959406264,40.76,81126.32,5.0,0.8146,9e-05,19.98151]
[1777959408278,40.76,81122.33,5.0,0.81424,9e-05,20.00427]
[1777959409578,40.76,81122.33,5.0,0.81424,9e-05,20.00427]
[1777959411299,40.76,81116.05,5.0,0.81369,9e-05,20.03997]
[1777959412305,40.76,81110.89,5.0,0.81323,9e-05,20.06909]
[1777959413313,40.76,81115.74,5.0,0.81365,9e-05,20.04195]
[1777959415872,40.76,81113.28,5.0,0.81343,9e-05,20.05602]
[1777959421369,40.76,81112.46,5.0,0.81336,9e-05,20.06102]
[1777959422376,40.76,81108.59,5.0,0.81301,9e-05,20.08282]
[1777959423383,40.76,81105.55,5.0,0.81274,9e-05,20.1]
[1777959425397,40.76,81102.65,5.0,0.81249,9e-05,20.11643]
[1777959430432,40.77,81103.12,5.0,0.81252,9e-05,20.11404]
[1777959433174,40.77,81105.35,5.0,0.81272,9e-05,20.10163]
[1777959433454,40.77,81105.0,5.0,0.81269,9e-05,20.10366]
[1777959434461,40.77,81097.46,5.0,0.81202,9e-05,20.14603]
[1777959435468,40.77,81091.88,5.0,0.81152,9e-05,20.1775]
[1777959436475,40.77,81083.62,5.0,0.81079,9e-05,20.22387]
[1777959437482,40.77,81078.16,5.0,0.8103,9e-05,20.25449]
[1777959438107,40.77,81078.16,5.0,0.8103,9e-05,20.25449]
[1777959438523,40.77,81078.16,5.0,0.8103,9e-05,20.25449]
[1777959438557,40.77,81078.16,5.0,0.8103,9e-05,20.25449]
[1777959438635,40.77,81076.04,5.0,0.81011,9e-05,20.26642]
[1777959440503,40.77,81072.25,5.0,0.80977,9e-05,20.28777]
[1777959441510,40.77,81069.37,5.0,0.80951,9e-05,20.30396]
[1777959443523,40.77,81066.8,5.0,0.80928,9e-05,20.31847]
[1777959444531,40.77,81064.23,5.0,0.80905,9e-05,20.33293]
[1777959445537,40.77,81059.97,5.0,0.80867,9e-05,20.35681]
[1777959447554,40.77,81056.19,5.0,0.80833,9e-05,20.37803]
[1777959451580,40.77,81063.87,5.0,0.80904,9e-05,20.33111]
[1777959452587,40.77,81073.83,5.0,0.80993,9e-05,20.2753]
[1777959454600,40.77,81074.93,5.0,0.81003,9e-05,20.26907]
[1777959458628,40.77,81071.73,5.0,0.80975,9e-05,20.28699]
[1777959463665,40.77,81067.86,5.0,0.8094,9e-05,20.30855]
[1777959467726,40.77,81064.74,5.0,0.80912,9e-05,20.32586]
[1777959472728,40.77,81066.09,5.0,0.80925,9e-05,20.3181]
[1777959477763,40.77,81068.31,5.0,0.80945,9e-05,20.30549]
[1777959478770,40.77,81072.38,5.0,0.80981,9e-05,20.28269]
[1777959479777,40.77,81076.66,5.0,0.8102,9e-05,20.25873]
[1777959484812,40.77,81078.18,5.0,0.81033,9e-05,20.25034]
[1777959485819,40.77,81086.33,5.0,0.81105,9e-05,20.20475]
[1777959490856,40.77,81087.82,5.0,0.81118,9e-05,20.19685]
[1777959491239,40.77,81087.82,5.0,0.81118,9e-05,20.19685]
[1777959491502,40.77,81087.82,5.0,0.81118,9e-05,20.19685]
[1777959491862,40.77,81088.03,5.0,0.8112,9e-05,20.19567]
[1777959492877,40.77,81107.41,5.0,0.81291,9e-05,20.08691]
[1777959493881,40.77,81108.7,5.0,0.81303,9e-05,20.07975]
[1777959494888,40.77,81105.44,5.0,0.81274,9e-05,20.09814]
[1777959495895,40.77,81102.4,5.0,0.81247,9e-05,20.11526]
[1777959497909,40.77,81094.81,5.0,0.8118,9e-05,20.1579]
[1777959502943,40.77,81094.16,5.0,0.81174,9e-05,20.16151]
[1777959504958,40.77,81096.42,5.0,0.81194,9e-05,20.14882]
[1777959509993,40.77,81097.92,5.0,0.81207,9e-05,20.14042]
[1777959515028,40.77,81100.08,5.0,0.81228,9e-05,20.12455]
[1777959518049,40.77,81111.99,5.0,0.81334,9e-05,20.05779]
[1777959519056,40.77,81114.45,5.0,0.81355,9e-05,20.04406]
[1777959524091,40.77,81116.97,5.0,0.81377,9e-05,20.03011]
[1777959524209,40.77,81116.97,5.0,0.81377,9e-05,20.03011]
[1777959524301,40.77,81116.97,5.0,0.81377,9e-05,20.03011]
[1777959525098,40.77,81116.79,5.0,0.81375,9e-05,20.03105]
[1777959525240,40.77,81116.79,5.0,0.81375,9e-05,20.03105]
[1777959525448,40.77,81116.79,5.0,0.81375,9e-05,20.03105]
[1777959526120,40.77,81152.05,5.0,0.81684,9e-05,19.83255]
[1777959527125,40.77,81160.5,5.0,0.81758,9e-05,19.78503]
[1777959528379,40.77,81160.5,5.0,0.81758,9e-05,19.78503]
[1777959532161,40.77,81156.19,5.0,0.81719,9e-05,19.81015]
[1777959534570,40.77,81160.13,5.0,0.81753,9e-05,19.78823]
[1777959535169,40.77,81160.13,5.0,0.81753,9e-05,19.78823]
[1777959536179,40.77,81161.01,5.0,0.8176,9e-05,19.7834]
[1777959536265,40.77,81165.48,5.0,0.81799,9e-05,19.75835]
[1777959542238,40.78,81164.99,5.0,0.81793,9e-05,19.76222]
[1777959547273,40.78,81165.84,5.0,0.81799,9e-05,19.75838]
[1777959552308,40.78,81164.59,5.0,0.81787,9e-05,19.76636]
[1777959557342,40.78,81163.96,5.0,0.8178,9e-05,19.7708]
[1777959562378,40.79,81162.94,5.0,0.8177,9e-05,19.77742]
[1777959564726,40.79,81162.75,5.0,0.81768,9e-05,19.77865]
[1777959564785,40.79,81162.75,5.0,0.81768,9e-05,19.77865]
[1777959565126,40.79,81163.87,5.0,0.81777,9e-05,19.77267]
[1777959565291,40.79,81163.87,5.0,0.81777,9e-05,19.77267]
[1777959565776,40.79,81163.87,5.0,0.81777,9e-05,19.77267]
[1777959565859,40.79,81200.97,5.0,0.82097,9e-05,19.56328]
[1777959566618,40.79,81200.97,5.0,0.82097,9e-05,19.56328]
[1777959566708,40.79,81224.23,5.0,0.82295,9e-05,19.43172]
[1777959568735,40.79,81225.6,5.0,0.82307,9e-05,19.42374]
[1777959569118,40.79,81225.6,5.0,0.82307,9e-05,19.42374]
[1777959569146,40.79,81253.55,5.0,0.82544,8e-05,19.26549]
[1777959569786,40.79,81253.55,5.0,0.82544,8e-05,19.26549]
[1777959569789,40.79,81261.81,5.0,0.82613,8e-05,19.21864]
[1777959570439,40.79,81262.53,5.0,0.82619,8e-05,19.21474]
[1777959571445,40.79,81273.84,5.0,0.82716,8e-05,19.14677]
[1777959572580,40.79,81293.41,5.0,0.8288,8e-05,19.03571]
[1777959573460,40.79,81293.99,5.0,0.82884,8e-05,19.03259]
[1777959574467,40.79,81301.45,5.0,0.82946,8e-05,18.99048]
[1777959576794,40.8,81284.33,5.0,0.82796,8e-05,19.09302]
[1777959578497,40.81,81259.95,5.0,0.82586,8e-05,19.23528]
[1777959579504,40.81,81249.4,5.0,0.82497,8e-05,19.29531]
[1777959580511,40.81,81249.19,5.0,0.82495,8e-05,19.29666]
[1777959581518,40.81,81252.8,5.0,0.82525,8e-05,19.27637]
[1777959586945,40.82,81251.05,5.0,0.82509,8e-05,19.28706]
[1777959587010,40.82,81291.75,5.0,0.8285,8e-05,19.05634]
[1777959588582,40.82,81300.45,5.0,0.82922,8e-05,19.0072]
[1777959589589,40.82,81298.68,5.0,0.82907,8e-05,19.01752]
[1777959591075,40.82,81278.75,5.0,0.8274,8e-05,19.1314]
[1777959592610,40.82,81268.16,5.0,0.82651,8e-05,19.19182]
[1777959593617,40.82,81264.43,5.0,0.82619,8e-05,19.21324]
[1777959594624,40.82,81261.62,5.0,0.82595,8e-05,19.22941]
[1777959595266,40.82,81261.62,5.0,0.82595,8e-05,19.22941]
[1777959595289,40.82,81261.62,5.0,0.82595,8e-05,19.22941]
[1777959595340,40.82,81261.62,5.0,0.82595,8e-05,19.22941]
[1777959595672,40.82,81261.62,5.0,0.82595,8e-05,19.22941]
[1777959595731,40.82,81239.07,5.0,0.82404,8e-05,19.35736]
[1777959596625,40.82,81239.07,5.0,0.82404,8e-05,19.35736]
[1777959596683,40.82,81209.99,5.0,0.82156,9e-05,19.5222]
[1777959598652,40.82,81204.95,5.0,0.82112,9e-05,19.5515]
[1777959599832,40.83,81210.91,5.0,0.82163,9e-05,19.518]
[1777959602680,40.83,81208.7,5.0,0.82144,9e-05,19.53065]
[1777959603687,40.83,81206.02,5.0,0.82121,9e-05,19.54596]
[1777959608723,40.83,81203.94,5.0,0.82102,9e-05,19.55841]
[1777959609729,40.83,81196.67,5.0,0.82039,9e-05,19.59956]
[1777959610736,40.83,81194.61,5.0,0.82021,9e-05,19.61131]
[1777959611742,40.83,81191.28,5.0,0.81993,9e-05,19.63016]
[1777959614765,40.83,81201.37,5.0,0.82079,9e-05,19.5733]
[1777959616783,40.83,81200.87,5.0,0.82075,9e-05,19.57627]
[1777959620220,40.83,81203.62,5.0,0.82098,9e-05,19.56114]
[1777959621819,40.83,81216.57,5.0,0.82208,9e-05,19.48795]
[1777959623832,40.83,81214.85,5.0,0.82193,9e-05,19.49794]
[1777959626855,40.83,81217.62,5.0,0.82216,9e-05,19.48318]
[1777959630883,40.84,81214.56,5.0,0.82188,9e-05,19.50169]
[1777959632897,40.84,81217.16,5.0,0.82212,9e-05,19.48362]
[1777959635918,40.84,81209.83,5.0,0.82148,9e-05,19.52566]
[1777959640953,40.84,81207.87,5.0,0.82131,9e-05,19.53693]
[1777959645988,40.84,81206.58,5.0,0.8212,9e-05,19.54419]
[1777959648085,40.84,81206.44,5.0,0.82119,9e-05,19.54497]
[1777959648137,40.84,81199.76,5.0,0.82062,9e-05,19.5828]
[1777959650016,40.84,81192.79,5.0,0.82002,9e-05,19.62228]
[1777959652031,40.84,81185.34,5.0,0.81937,9e-05,19.66434]
[1777959654045,40.84,81187.87,5.0,0.81959,9e-05,19.65004]
[1777959656059,40.84,81198.13,5.0,0.82048,9e-05,19.59192]
[1777959657066,40.84,81200.88,5.0,0.82071,9e-05,19.57635]
[1777959662101,40.84,81196.37,5.0,0.82033,9e-05,19.60187]
[1777959663108,40.84,81193.41,5.0,0.82007,9e-05,19.61862]
[1777959663830,40.84,81193.41,5.0,0.82007,9e-05,19.61862]
[1777959663836,40.84,81193.41,5.0,0.82007,9e-05,19.61862]
[1777959664122,40.84,81187.37,5.0,0.81955,9e-05,19.65268]
[1777959665057,40.84,81187.37,5.0,0.81955,9e-05,19.65268]
[1777959665143,40.84,81155.26,5.0,0.81677,9e-05,19.83388]
[1777959666131,40.84,81155.39,5.0,0.81678,9e-05,19.8333]
[1777959667137,40.84,81153.3,5.0,0.81659,9e-05,19.84513]
[1777959667911,40.84,81153.3,5.0,0.81659,9e-05,19.84513]
[1777959672174,40.84,81155.39,5.0,0.81677,9e-05,19.83371]
[1777959677211,40.84,81152.94,5.0,0.81655,9e-05,19.84777]
[1777959681239,40.84,81157.03,5.0,0.81691,9e-05,19.82475]
[1777959682246,40.84,81165.02,5.0,0.8176,9e-05,19.77974]
[1777959683253,40.84,81170.12,5.0,0.81805,9e-05,19.75103]
[1777959684260,40.84,81175.72,5.0,0.81853,9e-05,19.71952]
[1777959685281,40.84,81175.72,5.0,0.81853,9e-05,19.71952]
[1777959685267,40.84,81181.21,5.0,0.819,9e-05,19.68867]
[1777959686274,40.84,81184.76,5.0,0.81931,9e-05,19.66877]
[1777959688289,40.84,81186.63,5.0,0.81946,9e-05,19.65851]
[1777959691309,40.85,81182.97,5.0,0.81917,9e-05,19.67559]
[1777959693197,40.85,81182.97,5.0,0.81917,9e-05,19.67559]
[1777959693226,40.85,81186.63,5.0,0.81948,9e-05,19.65523]
[1777959694330,40.85,81189.03,5.0,0.81968,9e-05,19.64184]
[1777959695475,40.85,81189.03,5.0,0.81968,9e-05,19.64184]
[1777959695610,40.85,81189.03,5.0,0.81968,9e-05,19.64184]
[1777959695659,40.85,81192.61,5.0,0.81999,9e-05,19.62181]
[1777959697831,40.85,81192.61,5.0,0.81999,9e-05,19.62197]
[1777959697876,40.85,81198.96,5.0,0.82053,9e-05,19.58634]
[1777959699366,40.85,81202.06,5.0,0.82079,9e-05,19.5692]
[1777959700372,40.85,81207.63,5.0,0.82127,9e-05,19.53782]
[1777959701380,40.85,81214.12,5.0,0.82182,9e-05,19.50124]
[1777959702387,40.85,81221.42,5.0,0.82244,9e-05,19.46012]
[1777959704401,40.85,81223.06,5.0,0.82257,9e-05,19.45147]
[1777959705408,40.85,81217.27,5.0,0.82207,9e-05,19.48453]
[1777959709438,40.86,81214.11,5.0,0.82178,9e-05,19.50363]
[1777959713272,40.86,81216.17,5.0,0.82194,9e-05,19.49313]
[1777959718501,40.86,81214.26,5.0,0.82176,9e-05,19.50535]
[1777959720515,40.86,81212.32,5.0,0.82159,9e-05,19.51686]
[1777959723536,40.86,81206.18,5.0,0.82105,9e-05,19.55205]
[1777959724542,40.87,81199.53,5.0,0.82048,9e-05,19.58982]
[1777959726557,40.87,81198.5,5.0,0.82039,9e-05,19.59605]
[1777959729578,40.87,81192.48,5.0,0.81986,9e-05,19.63055]
[1777959731592,40.87,81205.27,5.0,0.82096,9e-05,19.55851]
[1777959732599,40.87,81208.26,5.0,0.82121,9e-05,19.54183]
[1777959733606,40.87,81214.62,5.0,0.82175,9e-05,19.50605]
[1777959736627,40.87,81210.43,5.0,0.82138,9e-05,19.5305]
[1777959738641,40.87,81208.41,5.0,0.8212,9e-05,19.54254]
[1777959743675,40.88,81208.51,5.0,0.82119,9e-05,19.54341]
[1777959745696,40.88,81205.12,5.0,0.82089,9e-05,19.5631]
[1777959746700,40.88,81198.98,5.0,0.82036,9e-05,19.59799]
[1777959747709,40.88,81187.23,5.0,0.81935,9e-05,19.66444]
[1777959748714,40.88,81184.59,5.0,0.81912,9e-05,19.67952]
[1777959749721,40.88,81185.08,5.0,0.81916,9e-05,19.67688]
[1777959751735,40.88,81180.34,5.0,0.81877,9e-05,19.69982]
[1777959752742,40.88,81174.65,5.0,0.81828,9e-05,19.73194]
[1777959753876,40.88,81171.97,5.0,0.81805,9e-05,19.7471]
[1777959755763,40.88,81175.32,5.0,0.81833,9e-05,19.72831]
[1777959759984,40.88,81176.86,5.0,0.81847,9e-05,19.71974]
[1777959760033,40.88,81180.48,5.0,0.81878,9e-05,19.69941]
[1777959763981,40.88,81179.97,5.0,0.81873,9e-05,19.7025]
[1777959765833,40.88,81188.89,5.0,0.81949,9e-05,19.65251]
[1777959766840,40.88,81200.76,5.0,0.82051,9e-05,19.58572]
[1777959768853,40.88,81202.12,5.0,0.82062,9e-05,19.57842]
[1777959771876,40.89,81192.15,5.0,0.81976,9e-05,19.6353]
[1777959772882,40.89,81187.07,5.0,0.81932,9e-05,19.66413]
[1777959774574,40.89,81186.48,5.0,0.81926,9e-05,19.66762]
[1777959774973,40.89,81186.48,5.0,0.81926,9e-05,19.66762]
[1777959775074,40.89,81176.09,5.0,0.81837,9e-05,19.72621]
[1777959777917,40.89,81174.88,5.0,0.81826,9e-05,19.73324]
[1777959781600,40.89,81174.55,5.0,0.81823,9e-05,19.73521]
[1777959782951,40.89,81165.23,5.0,0.81742,9e-05,19.78783]
[1777959783958,40.89,81158.98,5.0,0.81688,9e-05,19.82312]
[1777959784966,40.89,81156.35,5.0,0.81665,9e-05,19.83797]
[1777959788994,40.89,81159.46,5.0,0.81691,9e-05,19.82073]
[1777959791008,40.89,81156.74,5.0,0.81667,9e-05,19.83615]
[1777959792030,40.89,81153.96,5.0,0.81643,9e-05,19.85182]
[1777959793101,40.89,81153.96,5.0,0.81643,9e-05,19.85182]
[1777959793226,40.89,81153.96,5.0,0.81643,9e-05,19.85182]
[1777959793252,40.89,81145.94,5.0,0.81573,9e-05,19.89689]
[1777959795052,40.89,81141.84,5.0,0.81537,9e-05,19.92014]
[1777959796059,40.89,81138.95,5.0,0.81512,9e-05,19.93648]
[1777959796994,40.89,81138.95,5.0,0.81512,9e-05,19.93648]
[1777959799080,40.89,81136.43,5.0,0.81489,9e-05,19.95087]
[1777959800087,40.89,81134.17,5.0,0.81469,9e-05,19.96362]
[1777959805122,40.89,81133.12,5.0,0.8146,9e-05,19.96983]
[1777959809728,40.89,81131.98,5.0,0.8145,9e-05,19.97638]
[1777959809770,40.89,81131.98,5.0,0.8145,9e-05,19.97638]
[1777959810157,40.89,81127.36,5.0,0.81409,9e-05,20.00229]
[1777959811164,40.89,81125.16,5.0,0.81392,9e-05,20.01065]
[1777959813181,40.89,81121.7,5.0,0.81362,9e-05,20.02999]
[1777959817077,40.89,81122.94,5.0,0.81373,9e-05,20.02293]
[1777959826269,40.89,81121.62,5.0,0.81362,9e-05,20.02998]
[1777959831303,40.89,81120.46,5.0,0.81352,9e-05,20.03627]
[1777959833318,40.89,81112.64,5.0,0.81283,9e-05,20.08019]
[1777959834325,40.89,81103.4,5.0,0.81202,9e-05,20.13189]
[1777959838353,40.89,81098.63,5.0,0.8116,9e-05,20.15845]
[1777959839360,40.89,81095.14,5.0,0.81129,9e-05,20.17789]
[1777959844395,40.89,81094.84,5.0,0.81127,9e-05,20.17917]
[1777959845467,40.89,81094.96,5.0,0.81128,9e-05,20.17843]
[1777959846409,40.89,81093.98,5.0,0.81119,9e-05,20.18382]
[1777959847415,40.89,81087.4,5.0,0.81061,9e-05,20.22047]
[1777959848424,40.89,81084.74,5.0,0.81038,9e-05,20.23518]
[1777959849430,40.89,81088.19,5.0,0.81069,9e-05,20.21579]
[1777959852910,40.89,81087.25,5.0,0.81061,9e-05,20.22083]
[1777959854465,40.89,81082.85,5.0,0.81021,9e-05,20.24541]
[1777959857148,40.89,81081.81,5.0,0.81012,9e-05,20.2512]
[1777959857190,40.89,81081.81,5.0,0.81012,9e-05,20.2512]
[1777959857251,40.89,81074.25,5.0,0.80945,9e-05,20.29332]
[1777959858492,40.89,81068.37,5.0,0.80893,9e-05,20.32603]
[1777959860507,40.89,81065.89,5.0,0.80871,9e-05,20.33966]
[1777959861716,40.89,81065.89,5.0,0.80871,9e-05,20.33966]
[1777959862741,40.89,81065.03,5.0,0.80863,9e-05,20.34433]
[1777959862743,40.89,81052.26,5.0,0.80749,9e-05,20.41525]
[1777959863869,40.89,81052.26,5.0,0.80749,9e-05,20.41525]
[1777959863959,40.89,81049.14,5.0,0.80721,9e-05,20.43246]
[1777959864535,40.89,81049.14,5.0,0.80722,9e-05,20.43225]
[1777959865878,40.89,81049.14,5.0,0.80722,9e-05,20.43225]
[1777959865911,40.89,81048.43,5.0,0.80716,9e-05,20.43595]
[1777959867558,40.89,81045.02,5.0,0.80685,9e-05,20.45471]
[1777959868564,40.89,81042.15,5.0,0.8066,9e-05,20.47068]
[1777959870576,40.88,81046.52,5.0,0.80699,9e-05,20.44613]
[1777959871584,40.88,81051.46,5.0,0.80747,9e-05,20.41445]
[1777959874772,40.88,81051.92,5.0,0.80751,9e-05,20.41157]
[1777959874775,40.88,81047.52,5.0,0.80712,9e-05,20.43581]
[1777959876619,40.88,81041.14,5.0,0.80655,9e-05,20.47112]
[1777959878632,40.88,81040.48,5.0,0.80649,9e-05,20.47455]
[1777959882661,40.88,81038.25,5.0,0.8063,9e-05,20.48664]
[1777959883668,40.88,81034.88,5.0,0.806,9e-05,20.50533]
[1777959887695,40.88,81032.11,5.0,0.80575,9e-05,20.52051]
[1777959889710,40.88,81023.03,5.0,0.80493,9e-05,20.57074]
[1777959892743,40.88,81022.11,5.0,0.80485,9e-05,20.57565]
[1777959892812,40.88,81017.6,5.0,0.80444,9e-05,20.60051]
[1777959894745,40.88,81014.22,5.0,0.80414,9e-05,20.61897]
[1777959899780,40.88,81014.63,5.0,0.80419,9e-05,20.6158]
[1777959902723,40.87,81014.35,5.0,0.80417,9e-05,20.61699]
[1777959904815,40.87,81009.82,5.0,0.80377,9e-05,20.64153]
[1777959907836,40.87,81016.79,5.0,0.80441,9e-05,20.60231]
[1777959910848,40.87,81018.18,5.0,0.80454,9e-05,20.59425]
[1777959911207,40.87,81018.18,5.0,0.80454,9e-05,20.59425]
[1777959911309,40.87,81018.04,5.0,0.80454,9e-05,20.59472]
[1777959912871,40.87,81011.79,5.0,0.80397,9e-05,20.6292]
[1777959915592,40.87,81012.63,5.0,0.80405,9e-05,20.6242]
[1777959916900,40.87,81003.48,5.0,0.80323,9e-05,20.67448]
[1777959917907,40.87,80995.44,5.0,0.8025,9e-05,20.71874]
[1777959918913,40.87,80988.22,5.0,0.80184,9e-05,20.75853]
[1777959920928,40.86,80985.66,5.0,0.80162,9e-05,20.77201]
[1777959922454,40.86,80985.66,5.0,0.80162,9e-05,20.77201]
[1777959922489,40.86,80980.48,5.0,0.80115,9e-05,20.80014]
[1777959923538,40.86,80980.48,5.0,0.80115,9e-05,20.80014]
[1777959923949,40.86,80973.34,5.0,0.8005,9e-05,20.83926]
[1777959924956,40.85,80969.64,5.0,0.80021,9e-05,20.85664]
[1777959927085,40.84,80971.07,5.0,0.80039,9e-05,20.84554]
[1777959927482,40.84,80971.07,5.0,0.80039,9e-05,20.84554]
[1777959928637,40.83,80970.63,5.0,0.80041,9e-05,20.84451]
[1777959929234,40.83,80970.63,5.0,0.80041,9e-05,20.84451]
[1777959929274,40.83,80952.36,5.0,0.79873,9e-05,20.94451]
[1777959932009,40.82,80956.9,5.0,0.79924,9e-05,20.91141]
[1777959933014,40.81,80961.21,5.0,0.7997,9e-05,20.88395]
[1777959934023,40.81,80967.76,5.0,0.80031,9e-05,20.84747]
[1777959936037,40.81,80971.06,5.0,0.80062,9e-05,20.82867]
[1777959939058,40.8,80976.29,5.0,0.80111,9e-05,20.79904]
[1777959940065,40.8,80980.39,5.0,0.80153,9e-05,20.77402]
[1777959941072,40.8,80983.67,5.0,0.80183,9e-05,20.75567]
[1777959943086,40.8,80987.43,5.0,0.80218,9e-05,20.73453]
[1777959947115,40.79,80980.18,5.0,0.80153,9e-05,20.77397]
[1777959948123,40.79,80973.66,5.0,0.80093,9e-05,20.8099]
[1777959950137,40.79,80971.94,5.0,0.80078,9e-05,20.819]
[1777959951144,40.79,80966.95,5.0,0.80032,9e-05,20.84634]
[1777959952151,40.79,80962.78,5.0,0.79994,9e-05,20.86912]
[1777959957185,40.79,80962.25,5.0,0.79992,9e-05,20.87064]
[1777959962223,40.78,80950.84,5.0,0.79889,9e-05,20.9322]
[1777959963230,40.78,80946.24,5.0,0.79846,9e-05,20.95734]
[1777959965244,40.77,80953.11,5.0,0.79917,9e-05,20.91499]
[1777959966251,40.77,80956.65,5.0,0.7995,9e-05,20.89509]
[1777959969272,40.77,80954.3,5.0,0.79931,9e-05,20.90698]
[1777959969602,40.77,80954.3,5.0,0.79931,9e-05,20.90698]
[1777959971286,40.76,80946.59,5.0,0.7986,9e-05,20.94877]
[1777959972293,40.76,80943.1,5.0,0.79829,9e-05,20.96764]
[1777959973300,40.76,80942.39,5.0,0.79823,9e-05,20.97071]
[1777959978334,40.76,80941.89,5.0,0.79821,9e-05,20.97195]
[1777959981356,40.75,80938.7,5.0,0.79793,9e-05,20.98863]
[1777959986391,40.75,80938.25,5.0,0.79791,9e-05,20.98963]
[1777959991427,40.75,80938.59,5.0,0.79799,9e-05,20.98287]
[1777959995455,40.74,80935.03,5.0,0.79767,9e-05,21.00174]
[1777960000490,40.74,80934.38,5.0,0.79762,9e-05,21.0043]
[1777960004522,40.74,80938.3,5.0,0.798,9e-05,20.98162]
[1777960006535,40.74,80935.62,5.0,0.79776,9e-05,20.99603]
[1777960007543,40.74,80932.99,5.0,0.79752,9e-05,21.01032]
[1777960011196,40.73,80932.66,5.0,0.7975,9e-05,21.01151]
[1777960011514,40.73,80932.66,5.0,0.7975,9e-05,21.01151]
[1777960011622,40.73,80921.26,5.0,0.79644,9e-05,21.07402]
[1777960011657,40.73,80921.26,5.0,0.79644,9e-05,21.07402]
[1777960017613,40.73,80919.31,5.0,0.79629,9e-05,21.08302]
[1777960018596,40.73,80919.31,5.0,0.79629,9e-05,21.08302]
[1777960018844,40.73,80919.16,5.0,0.79628,9e-05,21.08355]
[1777960022252,40.72,80922.24,5.0,0.79658,9e-05,21.06573]
[1777960022324,40.72,80922.24,5.0,0.79658,9e-05,21.06573]
[1777960023162,40.72,80922.11,5.0,0.79657,9e-05,21.06617]
[1777960023263,40.72,80928.29,5.0,0.79715,9e-05,21.03217]
[1777960025924,40.72,80930.57,5.0,0.79737,9e-05,21.01906]
[1777960027683,40.72,80946.61,5.0,0.79887,9e-05,20.9297]
[1777960028689,40.72,80952.01,5.0,0.79938,9e-05,20.89953]
[1777960029871,40.72,80952.01,5.0,0.79938,9e-05,20.89953]
[1777960029873,40.72,80958.14,5.0,0.79995,9e-05,20.86541]
[1777960031711,40.72,80961.79,5.0,0.80029,9e-05,20.84482]
[1777960032718,40.72,80965.3,5.0,0.80062,9e-05,20.82513]
[1777960038515,40.71,80966.42,5.0,0.80074,9e-05,20.81802]
[1777960039267,40.71,80966.03,5.0,0.80071,9e-05,20.81975]
[1777960040014,40.71,80966.43,5.0,0.80075,9e-05,20.81732]
[1777960040115,40.71,80964.02,5.0,0.80052,9e-05,20.83066]
[1777960042788,40.71,80971.18,5.0,0.80119,9e-05,20.79035]
[1777960044802,40.71,80968.13,5.0,0.80092,9e-05,20.80683]
[1777960049837,40.71,80967.23,5.0,0.80085,9e-05,20.8108]
[1777960054872,40.7,80966.67,5.0,0.80084,9e-05,20.80895]
[1777960059906,40.7,80964.97,5.0,0.8007,9e-05,20.81734]
[1777960062542,40.7,80963.81,5.0,0.8006,9e-05,20.82354]
[1777960063935,40.7,80943.75,5.0,0.79875,9e-05,20.93391]
[1777960064941,40.7,80929.67,5.0,0.79745,9e-05,21.01147]
[1777960066581,40.7,80929.1,5.0,0.79741,9e-05,21.01403]
[1777960068968,40.69,80929.41,5.0,0.79744,9e-05,21.01198]
[1777960069014,40.69,80929.41,5.0,0.79744,9e-05,21.01198]
[1777960069100,40.69,80924.47,5.0,0.79699,9e-05,21.03886]
[1777960070987,40.69,80911.88,5.0,0.79582,9e-05,21.10774]
[1777960073002,40.69,80906.43,5.0,0.79531,9e-05,21.13714]
[1777960078036,40.69,80907.37,5.0,0.79543,9e-05,21.13023]
[1777960082065,40.68,80910.57,5.0,0.79575,9e-05,21.11127]
[1777960084079,40.68,80921.74,5.0,0.79681,9e-05,21.04915]
[1777960085086,40.68,80928.74,5.0,0.79746,9e-05,21.01026]
[1777960087099,40.68,80928.09,5.0,0.79741,9e-05,21.0134]
[1777960088107,40.68,80925.22,5.0,0.79715,9e-05,21.02903]
[1777960089431,40.68,80909.49,5.0,0.79568,9e-05,21.11543]
[1777960091128,40.67,80904.13,5.0,0.79519,9e-05,21.14445]
[1777960092135,40.67,80902.86,5.0,0.79507,9e-05,21.1511]
[1777960095155,40.67,80905.81,5.0,0.79537,9e-05,21.13381]
[1777960097127,40.67,80904.66,5.0,0.79526,9e-05,21.13991]
[1777960097170,40.67,80905.02,5.0,0.7953,9e-05,21.13771]
[1777960102204,40.67,80904.38,5.0,0.79526,9e-05,21.14013]
[1777960107720,40.66,80905.25,5.0,0.79535,9e-05,21.13469]
[1777960109254,40.66,80898.56,5.0,0.79474,9e-05,21.17062]
[1777960110261,40.66,80902.25,5.0,0.79509,9e-05,21.15013]
[1777960111268,40.66,80905.89,5.0,0.79546,9e-05,21.12594]
[1777960113904,40.66,80906.58,5.0,0.79553,9e-05,21.12171]
[1777960115295,40.66,80911.95,5.0,0.79604,9e-05,21.09177]
[1777960116303,40.66,80915.01,5.0,0.79633,9e-05,21.07472]
[1777960119324,40.66,80924.94,5.0,0.79726,9e-05,21.01941]
[1777960120331,40.65,80928.44,5.0,0.79759,9e-05,20.99983]
[1777960122344,40.65,80927.31,5.0,0.79749,9e-05,21.00568]
[1777960125498,40.65,80926.68,5.0,0.79744,9e-05,21.00904]
[1777960125610,40.65,80931.66,5.0,0.79791,9e-05,20.98104]
[1777960127383,40.65,80939.13,5.0,0.79861,9e-05,20.93945]
[1777960129398,40.65,80940.1,5.0,0.79871,9e-05,20.93356]
[1777960134433,40.65,80941.57,5.0,0.79886,9e-05,20.92426]
[1777960139468,40.64,80933.74,5.0,0.79815,9e-05,20.96643]
[1777960141482,40.64,80931.32,5.0,0.79794,9e-05,20.97901]
[1777960146516,40.64,80933.72,5.0,0.79819,9e-05,20.9643]
[1777960147524,40.64,80939.71,5.0,0.79875,9e-05,20.93092]
[1777960148531,40.63,80942.75,5.0,0.79903,9e-05,20.91387]
[1777960149538,40.63,80940.14,5.0,0.7988,9e-05,20.92811]
[1777960153567,40.63,80946.96,5.0,0.79944,9e-05,20.88949]
[1777960154574,40.63,80950.97,5.0,0.79982,9e-05,20.8671]
[1777960157595,40.63,80943.25,5.0,0.79911,9e-05,20.90941]
[1777960162630,40.63,80949.52,5.0,0.79971,9e-05,20.87368]
[1777960163637,40.63,80953.11,5.0,0.80004,9e-05,20.85363]
[1777960165651,40.63,80956.17,5.0,0.80033,9e-05,20.83641]
[1777960167665,40.63,80959.33,5.0,0.80062,9e-05,20.81867]
[1777960169679,40.62,80954.47,5.0,0.80018,9e-05,20.84544]
[1777960170686,40.62,80946.95,5.0,0.79948,9e-05,20.88698]
[1777960171693,40.62,80944.64,5.0,0.7993,9e-05,20.89568]
[1777960176728,40.62,80943.56,5.0,0.79921,9e-05,20.90073]
[1777960182472,40.62,80945.39,5.0,0.79939,9e-05,20.88984]
[1777960187805,40.62,80944.32,5.0,0.79931,9e-05,20.89455]
[1777960192841,40.61,80944.82,5.0,0.79937,9e-05,20.89088]
[1777960197875,40.61,80948.35,5.0,0.79971,9e-05,20.87044]
[1777960201805,40.61,80952.83,5.0,0.80014,9e-05,20.845]
[1777960206941,40.61,80957.05,5.0,0.80054,9e-05,20.82098]
[1777960208517,40.61,80960.25,5.0,0.80084,9e-05,20.8031]
[1777960209079,40.61,80960.25,5.0,0.80084,9e-05,20.8031]
[1777960209262,40.61,80960.25,5.0,0.80084,9e-05,20.8031]
[1777960209299,40.61,80960.31,5.0,0.80084,9e-05,20.80268]
[1777960210318,40.61,80960.31,5.0,0.80084,9e-05,20.80268]
[1777960210581,40.61,80960.31,5.0,0.80084,9e-05,20.80268]
[1777960210633,40.61,80960.31,5.0,0.80084,9e-05,20.80268]
[1777960210734,40.61,80967.81,5.0,0.80154,9e-05,20.76087]
[1777960211847,40.61,80967.81,5.0,0.80154,9e-05,20.76087]
[1777960211976,40.61,80972.42,5.0,0.80196,9e-05,20.73518]
[1777960213989,40.61,80974.44,5.0,0.80215,9e-05,20.72381]
[1777960216005,40.6,80976.74,5.0,0.80237,9e-05,20.71078]
[1777960221039,40.6,80977.4,5.0,0.80243,9e-05,20.70667]
[1777960224060,40.6,80974.45,5.0,0.80216,9e-05,20.7231]
[1777960228088,40.6,80970.44,5.0,0.80179,9e-05,20.74552]
[1777960229095,40.6,80973.22,5.0,0.80205,9e-05,20.73009]
[1777960233123,40.6,80971.02,5.0,0.80187,9e-05,20.73846]
[1777960238172,40.6,80969.21,5.0,0.8017,9e-05,20.74857]
[1777960240186,40.6,80973.3,5.0,0.80208,9e-05,20.72582]
[1777960241193,40.6,80976.95,5.0,0.80241,9e-05,20.70553]
[1777960242200,40.6,80980.56,5.0,0.80274,9e-05,20.68546]
[1777960247235,40.61,80980.7,5.0,0.80275,9e-05,20.68504]
[1777960251243,40.61,80979.77,5.0,0.80266,9e-05,20.69045]
[1777960251278,40.61,80979.77,5.0,0.80266,9e-05,20.69045]
[1777960251619,40.61,80979.96,5.0,0.80268,9e-05,20.68947]
[1777960252235,40.61,80979.96,5.0,0.80268,9e-05,20.68947]
[1777960252297,40.61,80992.32,5.0,0.80381,9e-05,20.62055]
[1777960254284,40.61,80993.43,5.0,0.80391,9e-05,20.6143]
[1777960255298,40.61,80991.07,5.0,0.8037,9e-05,20.62747]
[1777960256304,40.61,81008.85,5.0,0.80532,9e-05,20.52813]
[1777960257311,40.61,81017.05,5.0,0.80607,9e-05,20.48218]
[1777960258594,40.61,81017.05,5.0,0.80607,9e-05,20.48218]
[1777960258666,40.61,81017.07,5.0,0.80607,9e-05,20.48217]
[1777960259056,40.61,81017.07,5.0,0.80607,9e-05,20.48217]
[1777960259390,40.61,81017.07,5.0,0.80607,9e-05,20.48217]
[1777960259695,40.61,81017.07,5.0,0.80607,9e-05,20.48217]
[1777960259811,40.6,81041.54,5.0,0.80829,9e-05,20.34505]
[1777960260584,40.6,81041.54,5.0,0.80829,9e-05,20.34505]
[1777960260662,40.61,81046.92,5.0,0.80877,9e-05,20.31494]
[1777960262904,40.61,81046.92,5.0,0.80877,9e-05,20.31494]
[1777960265367,40.61,81042.84,5.0,0.8084,9e-05,20.33811]
[1777960266178,40.61,81042.84,5.0,0.8084,9e-05,20.33811]
[1777960267653,40.61,81042.5,5.0,0.80837,9e-05,20.34009]
[1777960268566,40.61,81041.86,5.0,0.80831,9e-05,20.3438]
[1777960270280,40.61,81041.4,5.0,0.80826,9e-05,20.34643]
[1777960270402,40.61,81036.67,5.0,0.80784,9e-05,20.37299]
[1777960272416,40.61,81032.71,5.0,0.80748,9e-05,20.39525]
[1777960275294,40.61,81033.97,5.0,0.80759,9e-05,20.38819]
[1777960275444,40.61,81033.83,5.0,0.80758,9e-05,20.38896]
[1777960276451,40.61,81027.62,5.0,0.80702,9e-05,20.42373]
[1777960277459,40.61,81022.74,5.0,0.80658,9e-05,20.45104]
[1777960278468,40.61,81019.07,5.0,0.80624,9e-05,20.47152]
[1777960279084,40.61,81019.07,5.0,0.80624,9e-05,20.47152]
[1777960280481,40.61,81022.27,5.0,0.80654,9e-05,20.45346]
[1777960281082,40.61,81022.27,5.0,0.80654,9e-05,20.45346]
[1777960288537,40.6,81024.04,5.0,0.80671,9e-05,20.44301]
[1777960292569,40.6,81021.93,5.0,0.80654,9e-05,20.45058]
[1777960297604,40.6,81020.46,5.0,0.80641,9e-05,20.45854]
[1777960302638,40.6,81019.47,5.0,0.80633,9e-05,20.46364]
[1777960304653,40.6,81023.94,5.0,0.80674,9e-05,20.43848]
[1777960309688,40.6,81021.81,5.0,0.80655,9e-05,20.4502]
[1777960314723,40.6,81020.68,5.0,0.80645,9e-05,20.45614]
[1777960319758,40.6,81019.64,5.0,0.80637,9e-05,20.46152]
[1777960322779,40.6,81005.8,5.0,0.80511,9e-05,20.53893]
[1777960323787,40.6,81002.43,5.0,0.8048,9e-05,20.55773]
[1777960324793,40.6,80997.82,5.0,0.80438,9e-05,20.58341]
[1777960325800,40.6,81000.22,5.0,0.8046,9e-05,20.56994]
[1777960326807,40.6,81003.37,5.0,0.80489,9e-05,20.5523]
[1777960327817,40.6,81006.01,5.0,0.80513,9e-05,20.53752]
[1777960329865,40.6,81006.1,5.0,0.80514,9e-05,20.53699]
[1777960331841,40.6,80997.25,5.0,0.80433,9e-05,20.58632]
[1777960335870,40.6,80994.08,5.0,0.80405,9e-05,20.60367]
[1777960340905,40.6,80993.84,5.0,0.80403,9e-05,20.6045]
[1777960341912,40.6,80991.31,5.0,0.8038,9e-05,20.61851]
[1777960346946,40.59,80992.24,5.0,0.8039,9e-05,20.61275]
[1777960351982,40.59,80990.12,5.0,0.80374,9e-05,20.62008]
[1777960352989,40.59,80981.96,5.0,0.80299,9e-05,20.66543]
[1777960355008,40.59,80991.51,5.0,0.80387,9e-05,20.61184]
[1777960356010,40.59,80990.78,5.0,0.80381,9e-05,20.6158]
[1777960361045,40.59,80988.82,5.0,0.80364,9e-05,20.62612]
[1777960363654,40.59,80988.94,5.0,0.80365,9e-05,20.62533]
[1777960363756,40.59,80988.94,5.0,0.80365,9e-05,20.62533]
[1777960366080,40.59,80984.47,5.0,0.80325,9e-05,20.64974]
[1777960367697,40.59,80984.47,5.0,0.80325,9e-05,20.64974]
[1777960367811,40.59,80979.96,5.0,0.80284,9e-05,20.67457]
[1777960369100,40.59,80977.24,5.0,0.80259,9e-05,20.68953]
[1777960374136,40.58,80977.58,5.0,0.80264,9e-05,20.68664]
[1777960379171,40.58,80981.34,5.0,0.803,9e-05,20.66473]
[1777960382192,40.58,80985.12,5.0,0.80336,9e-05,20.64313]
[1777960385213,40.58,80987.52,5.0,0.80358,9e-05,20.62931]
[1777960386220,40.58,80990.05,5.0,0.80382,9e-05,20.61506]
[1777960389241,40.58,80997.52,5.0,0.8045,9e-05,20.57331]
[1777960390248,40.58,81001.16,5.0,0.80483,9e-05,20.55288]
[1777960396290,40.58,81001.77,5.0,0.80489,9e-05,20.54924]
[1777960401403,40.58,81000.07,5.0,0.80474,9e-05,20.5586]
[1777960406360,40.57,80994.63,5.0,0.80425,9e-05,20.58872]
[1777960407874,40.57,80994.63,5.0,0.80425,9e-05,20.58872]
[1777960408002,40.57,80994.63,5.0,0.80425,9e-05,20.58872]
[1777960408034,40.58,80975.55,5.0,0.8025,9e-05,20.6952]
[1777960409076,40.58,80975.55,5.0,0.8025,9e-05,20.6952]
[1777960409380,40.58,80969.37,5.0,0.80193,9e-05,20.72966]
[1777960411395,40.58,80967.08,5.0,0.80174,9e-05,20.73847]
[1777960416429,40.58,80968.16,5.0,0.80184,9e-05,20.73244]
[1777960420078,40.58,80971.04,5.0,0.80211,9e-05,20.71644]
[1777960425493,40.58,80971.27,5.0,0.80213,9e-05,20.71524]
[1777960428515,40.58,80975.98,5.0,0.80256,9e-05,20.68908]
[1777960433550,40.57,80977.09,5.0,0.80267,9e-05,20.68259]
[1777960438584,40.57,80978.0,5.0,0.80275,9e-05,20.67723]
[1777960443620,40.57,80977.08,5.0,0.80267,9e-05,20.68213]
[1777960448655,40.57,80976.51,5.0,0.80262,9e-05,20.68504]
[1777960450669,40.57,80982.18,5.0,0.80315,9e-05,20.65333]
[1777960455703,40.57,80981.68,5.0,0.8031,9e-05,20.65601]
[1777960460744,40.57,80980.58,5.0,0.803,9e-05,20.66201]
[1777960462156,40.57,80980.8,5.0,0.80302,9e-05,20.66075]
[1777960463765,40.57,80984.53,5.0,0.80337,9e-05,20.6399]
[1777960467793,40.57,80988.69,5.0,0.80375,9e-05,20.61671]
[1777960468546,40.57,80988.69,5.0,0.80375,9e-05,20.61671]
[1777960468800,40.57,80990.02,5.0,0.80387,9e-05,20.6093]
[1777960469255,40.57,80990.02,5.0,0.80387,9e-05,20.6093]
[1777960470814,40.57,80994.87,5.0,0.80431,9e-05,20.58216]
[1777960471828,40.57,80994.87,5.0,0.80431,9e-05,20.58216]
[1777960472030,40.57,80997.9,5.0,0.80462,9e-05,20.56114]
[1777960475848,40.57,81000.83,5.0,0.80489,9e-05,20.5446]
[1777960477863,40.57,81003.66,5.0,0.80515,9e-05,20.52873]
[1777960479877,40.57,81006.75,5.0,0.80543,9e-05,20.51146]
[1777960481891,40.57,81012.41,5.0,0.80594,9e-05,20.47986]
[1777960486926,40.57,81012.3,5.0,0.80593,9e-05,20.48074]
[1777960491962,40.57,81012.71,5.0,0.80596,9e-05,20.47872]
[1777960496995,40.57,81008.78,5.0,0.8056,9e-05,20.50097]
[1777960499010,40.57,81006.39,5.0,0.80538,9e-05,20.51438]
[1777960503038,40.57,81004.16,5.0,0.80518,9e-05,20.52688]
[1777960504045,40.57,81001.44,5.0,0.80493,9e-05,20.54208]
[1777960509079,40.57,81001.35,5.0,0.80493,9e-05,20.54246]
[1777960514116,40.57,81000.38,5.0,0.80484,9e-05,20.54773]
[1777960519151,40.57,80999.35,5.0,0.80475,9e-05,20.55332]
[1777960524186,40.57,80995.94,5.0,0.80444,9e-05,20.57216]
[1777960529221,40.57,80993.62,5.0,0.80423,9e-05,20.58481]
[1777960530228,40.57,80987.63,5.0,0.80368,9e-05,20.61818]
[1777960535263,40.57,80987.65,5.0,0.80372,9e-05,20.6136]
[1777960540298,40.57,80987.63,5.0,0.80373,9e-05,20.61316]
[1777960545332,40.57,80987.53,5.0,0.80373,9e-05,20.61318]
[1777960550368,40.57,80985.32,5.0,0.80352,9e-05,20.6255]
[1777960556410,40.57,80986.94,5.0,0.80367,9e-05,20.61644]
[1777960563459,40.56,80986.77,5.0,0.80367,9e-05,20.61659]
[1777960569501,40.56,80986.19,5.0,0.80363,9e-05,20.61915]
[1777960574536,40.56,80986.26,5.0,0.80364,9e-05,20.61818]
[1777960578957,40.56,80985.98,5.0,0.80362,9e-05,20.6194]
[1777960578972,40.56,80985.98,5.0,0.80362,9e-05,20.6194]
[1777960579044,40.56,80986.47,5.0,0.80367,9e-05,20.61644]
[1777960579412,40.56,80986.47,5.0,0.80367,9e-05,20.61644]
[1777960579668,40.56,80986.47,5.0,0.80367,9e-05,20.61644]
[1777960579696,40.56,80952.08,5.0,0.8005,9e-05,20.80793]
[1777960580321,40.56,80952.08,5.0,0.8005,9e-05,20.80793]
[1777960580578,40.56,80952.01,5.0,0.80049,9e-05,20.80862]
[1777960581585,40.56,80944.65,5.0,0.7998,9e-05,20.84978]
[1777960583108,40.56,80944.65,5.0,0.7998,9e-05,20.84978]
[1777960583123,40.56,80944.65,5.0,0.7998,9e-05,20.84978]
[1777960583209,40.56,80949.22,5.0,0.80023,9e-05,20.82422]
[1777960588634,40.56,80950.62,5.0,0.80036,9e-05,20.8168]
[1777960592662,40.56,80955.6,5.0,0.80084,9e-05,20.78535]
[1777960597696,40.56,80954.75,5.0,0.80076,9e-05,20.7904]
[1777960602826,40.56,80955.15,5.0,0.80079,9e-05,20.78842]
[1777960608774,40.56,80955.44,5.0,0.80081,9e-05,20.78726]
[1777960613809,40.56,80955.62,5.0,0.80082,9e-05,20.78658]
[1777960617838,40.56,80969.01,5.0,0.80205,9e-05,20.71215]
[1777960619856,40.56,80969.49,5.0,0.8021,9e-05,20.70927]
[1777960621870,40.56,80976.0,5.0,0.8027,9e-05,20.67297]
[1777960626905,40.56,80976.33,5.0,0.80274,9e-05,20.67086]
[1777960628919,40.56,80974.29,5.0,0.80255,9e-05,20.68214]
[1777960633954,40.56,80973.31,5.0,0.80246,9e-05,20.68733]
[1777960634961,40.56,80968.1,5.0,0.80199,9e-05,20.71629]
[1777960635967,40.56,80964.46,5.0,0.80165,9e-05,20.73639]
[1777960641004,40.56,80964.6,5.0,0.80168,9e-05,20.73502]
[1777960646042,40.56,80964.42,5.0,0.80167,9e-05,20.73543]
[1777960651792,40.56,80962.79,5.0,0.80153,9e-05,20.74401]
[1777960654097,40.56,80956.96,5.0,0.80102,9e-05,20.772]
[1777960657119,40.55,80954.69,5.0,0.80082,9e-05,20.7841]
[1777960662153,40.55,80955.64,5.0,0.80092,9e-05,20.77795]
[1777960667189,40.55,80955.71,5.0,0.80094,9e-05,20.77671]
[1777960672224,40.55,80956.11,5.0,0.80099,9e-05,20.77366]
[1777960677258,40.54,80956.14,5.0,0.80101,9e-05,20.77267]
[1777960682294,40.54,80957.0,5.0,0.8011,9e-05,20.76708]
[1777960683301,40.54,80963.49,5.0,0.8017,9e-05,20.73081]
[1777960684307,40.54,80965.79,5.0,0.80191,9e-05,20.71789]
[1777960689343,40.54,80965.05,5.0,0.80185,9e-05,20.72153]
[1777960694377,40.54,80965.25,5.0,0.80188,9e-05,20.71992]
[1777960697399,40.54,80961.6,5.0,0.80155,9e-05,20.73996]
[1777960702434,40.54,80962.76,5.0,0.80166,9e-05,20.73292]
[1777960708475,40.53,80962.47,5.0,0.80165,9e-05,20.73385]
[1777960714517,40.53,80961.93,5.0,0.80163,9e-05,20.73225]
[1777960716531,40.53,80959.58,5.0,0.80142,9e-05,20.74511]
[1777960721567,40.53,80959.07,5.0,0.80138,9e-05,20.74732]
[1777960726603,40.53,80958.74,5.0,0.80136,9e-05,20.74852]
[1777960727600,40.53,80958.74,5.0,0.80136,9e-05,20.74852]
[1777960727803,40.53,80962.11,5.0,0.80168,9e-05,20.72962]
[1777960729628,40.53,80975.82,5.0,0.80294,9e-05,20.65303]
[1777960731675,40.53,80976.38,5.0,0.80299,9e-05,20.6499]
[1777960731684,40.53,80976.41,5.0,0.803,9e-05,20.64981]
[1777960735897,40.53,80974.08,5.0,0.80277,9e-05,20.66324]
[1777960742719,40.53,80972.71,5.0,0.80264,9e-05,20.67152]
[1777960745741,40.53,80974.97,5.0,0.80284,9e-05,20.65917]
[1777960746747,40.53,80980.18,5.0,0.80332,9e-05,20.62993]
[1777960748762,40.53,80982.16,5.0,0.80351,9e-05,20.61859]
[1777960753797,40.53,80983.24,5.0,0.80362,9e-05,20.61199]
[1777960755812,40.53,80980.38,5.0,0.80336,9e-05,20.62788]
[1777960756820,40.53,80973.64,5.0,0.80274,9e-05,20.66553]
[1777960759840,40.53,80969.57,5.0,0.80236,9e-05,20.68818]
[1777960764875,40.53,80966.38,5.0,0.80207,9e-05,20.70568]
[1777960769910,40.53,80965.47,5.0,0.802,9e-05,20.71036]
[1777960774946,40.52,80964.21,5.0,0.80191,9e-05,20.71301]
[1777960775954,40.52,80959.53,5.0,0.80148,9e-05,20.73913]
[1777960776961,40.52,80953.79,5.0,0.80095,9e-05,20.77113]
[1777960778975,40.52,80951.36,5.0,0.80072,9e-05,20.78464]
[1777960783002,40.52,80946.64,5.0,0.80029,9e-05,20.81021]
[1777960786024,40.52,80951.13,5.0,0.80072,9e-05,20.78493]
[1777960787031,40.52,80954.48,5.0,0.80103,9e-05,20.76609]
[1777960792066,40.52,80955.48,5.0,0.80113,9e-05,20.75976]
[1777960797106,40.52,80955.45,5.0,0.80114,9e-05,20.75921]
[1777960802145,40.52,80954.75,5.0,0.80109,9e-05,20.76238]
[1777960804159,40.51,80962.56,5.0,0.80182,9e-05,20.71859]
[1777960805166,40.51,80967.54,5.0,0.80228,9e-05,20.69069]
[1777960806173,40.51,80969.59,5.0,0.80247,9e-05,20.67911]
[1777960811208,40.51,80970.44,5.0,0.80255,9e-05,20.67417]
[1777960816247,40.51,80976.93,5.0,0.80315,9e-05,20.63804]
[1777960817254,40.51,80980.45,5.0,0.80347,9e-05,20.61852]
[1777960818260,40.51,80982.61,5.0,0.80367,9e-05,20.60635]
[1777960823295,40.51,80983.86,5.0,0.80379,9e-05,20.59892]
[1777960828331,40.51,80984.19,5.0,0.80383,9e-05,20.59666]
[1777960832359,40.51,80979.42,5.0,0.80342,9e-05,20.61904]
[1777960834373,40.51,80975.8,5.0,0.80309,9e-05,20.63931]
[1777960835380,40.51,80970.95,5.0,0.80264,9e-05,20.66639]
[1777960839408,40.51,80962.07,5.0,0.80182,9e-05,20.71578]
[1777960841422,40.51,80966.04,5.0,0.80219,9e-05,20.69348]
[1777960846457,40.51,80971.47,5.0,0.8027,9e-05,20.66292]
[1777960847463,40.51,80973.66,5.0,0.8029,9e-05,20.65067]
[1777960852499,40.51,80975.65,5.0,0.80308,9e-05,20.63955]
[1777960855520,40.51,80977.69,5.0,0.80327,9e-05,20.62819]
[1777960860555,40.51,80977.8,5.0,0.80328,9e-05,20.62769]
[1777960863576,40.51,80974.17,5.0,0.80294,9e-05,20.64802]
[1777960864588,40.51,80968.8,5.0,0.80245,9e-05,20.678]
[1777960867604,40.51,80972.99,5.0,0.80283,9e-05,20.65454]
[1777960872639,40.51,80975.25,5.0,0.80304,9e-05,20.64184]
[1777960875660,40.51,80979.92,5.0,0.80347,9e-05,20.61575]
[1777960876685,40.51,80979.92,5.0,0.80347,9e-05,20.61575]
[1777960877061,40.51,80979.92,5.0,0.80347,9e-05,20.61575]
[1777960877092,40.51,80979.92,5.0,0.80347,9e-05,20.61575]
[1777960877188,40.51,80986.72,5.0,0.8041,9e-05,20.57762]
[1777960877580,40.51,80986.72,5.0,0.8041,9e-05,20.57762]
[1777960878107,40.51,80986.72,5.0,0.8041,9e-05,20.57762]
[1777960878145,40.51,80991.82,5.0,0.80457,9e-05,20.54899]
[1777960879592,40.51,80991.82,5.0,0.80457,9e-05,20.54891]
[1777960883578,40.51,80993.13,5.0,0.80469,9e-05,20.54149]
[1777960888751,40.51,80992.09,5.0,0.8046,9e-05,20.5472]
[1777960891771,40.51,80985.76,5.0,0.80404,9e-05,20.57859]
[1777960892779,40.51,80977.49,5.0,0.80328,9e-05,20.62477]
[1777960894572,40.51,80977.3,5.0,0.80327,9e-05,20.62579]
[1777960900527,40.51,80976.95,5.0,0.80324,9e-05,20.62755]
[1777960904733,40.51,80976.43,5.0,0.8032,9e-05,20.6301]
[1777960910904,40.5,80975.07,5.0,0.80307,9e-05,20.63763]
[1777960912351,40.5,80975.07,5.0,0.80307,9e-05,20.63763]
[1777960912519,40.5,80975.07,5.0,0.80307,9e-05,20.63763]
[1777960912571,40.5,80974.01,5.0,0.80297,9e-05,20.64355]
[1777960912864,40.5,80974.01,5.0,0.80297,9e-05,20.64355]
[1777960913287,40.5,80974.01,5.0,0.80297,9e-05,20.64355]
[1777960913585,40.5,80974.01,5.0,0.80297,9e-05,20.64355]
[1777960913326,40.5,80941.58,5.0,0.79998,9e-05,20.82423]
[1777960913767,40.5,80941.58,5.0,0.79998,9e-05,20.82423]
[1777960913885,40.5,80941.58,5.0,0.79998,9e-05,20.82423]
[1777960913973,40.51,80918.5,5.0,0.79782,9e-05,20.95251]
[1777960916448,40.51,80918.5,5.0,0.79782,9e-05,20.95279]
[1777960916498,40.51,80918.5,5.0,0.79782,9e-05,20.95279]
[1777960916546,40.51,80915.94,5.0,0.79757,9e-05,20.96717]
[1777960919972,40.51,80918.21,5.0,0.79778,9e-05,20.95463]
[1777960921987,40.51,80932.73,5.0,0.79914,9e-05,20.87386]
[1777960922994,40.51,80941.38,5.0,0.79995,9e-05,20.82571]
[1777960924597,40.51,80941.38,5.0,0.79995,9e-05,20.82571]
[1777960924002,40.51,80940.72,5.0,0.79989,9e-05,20.82936]
[1777960927222,40.51,80940.59,5.0,0.79988,9e-05,20.83017]
[1777960929040,40.51,80928.13,5.0,0.79871,9e-05,20.8995]
[1777960931054,40.51,80932.62,5.0,0.79913,9e-05,20.87456]
[1777960932061,40.51,80938.18,5.0,0.79965,9e-05,20.84362]
[1777960933068,40.51,80941.53,5.0,0.79996,9e-05,20.82499]
[1777960934198,40.51,80941.53,5.0,0.79996,9e-05,20.82499]
[1777960934403,40.51,80941.53,5.0,0.79996,9e-05,20.82499]
[1777960934408,40.51,80942.39,5.0,0.80004,9e-05,20.82029]
[1777960937096,40.51,80944.56,5.0,0.80024,9e-05,20.80832]
[1777960938213,40.51,80942.08,5.0,0.80001,9e-05,20.82218]
[1777960941596,40.51,80941.17,5.0,0.79992,9e-05,20.82737]
[1777960941123,40.51,80937.11,5.0,0.79954,9e-05,20.84998]
[1777960942131,40.51,80930.55,5.0,0.79893,9e-05,20.88646]
[1777960943138,40.51,80926.89,5.0,0.79859,9e-05,20.90679]
[1777960944145,40.51,80923.2,5.0,0.79825,9e-05,20.9272]
[1777960945005,40.51,80923.2,5.0,0.79825,9e-05,20.9272]
[1777960945094,40.51,80923.2,5.0,0.79825,9e-05,20.9272]
[1777960945156,40.51,80923.2,5.0,0.79825,9e-05,20.9272]
[1777960945561,40.51,80923.2,5.0,0.79825,9e-05,20.9272]
[1777960945574,40.51,80923.2,5.0,0.79825,9e-05,20.9272]
[1777960945651,40.51,80936.57,5.0,0.7995,9e-05,20.85287]
[1777960946288,40.51,80936.57,5.0,0.7995,9e-05,20.85287]
[1777960946310,40.51,80951.81,5.0,0.80091,9e-05,20.76812]
[1777960947672,40.51,80952.46,5.0,0.80098,9e-05,20.76421]
[1777960947725,40.51,80952.46,5.0,0.80098,9e-05,20.76421]
[1777960948406,40.51,80952.46,5.0,0.80098,9e-05,20.76421]
[1777960948483,40.51,80967.64,5.0,0.80238,9e-05,20.67945]
[1777960949026,40.51,80967.64,5.0,0.80238,9e-05,20.67945]
[1777960949290,40.51,80967.64,5.0,0.80238,9e-05,20.67945]
[1777960949386,40.51,80970.96,5.0,0.80269,9e-05,20.6609]
[1777960955225,40.51,80970.6,5.0,0.80268,9e-05,20.65902]
[1777960957239,40.51,80975.03,5.0,0.80309,9e-05,20.63433]
[1777960958246,40.51,80979.31,5.0,0.80348,9e-05,20.61044]
[1777960959252,40.51,80987.14,5.0,0.8042,9e-05,20.56661]
[1777960960260,40.51,80991.66,5.0,0.80462,9e-05,20.54126]
[1777960961267,40.51,80989.06,5.0,0.80438,9e-05,20.55579]
[1777960962274,40.51,80985.44,5.0,0.80405,9e-05,20.57605]
[1777960963282,40.51,80983.12,5.0,0.80383,9e-05,20.58904]
[1777960965296,40.51,80980.47,5.0,0.80359,9e-05,20.60407]
[1777960966303,40.51,80976.93,5.0,0.80326,9e-05,20.62393]
[1777960970331,40.51,80973.92,5.0,0.80298,9e-05,20.64102]
[1777960975366,40.51,80976.32,5.0,0.8032,9e-05,20.62782]
[1777960977380,40.51,80966.49,5.0,0.80229,9e-05,20.68298]
[1777960979394,40.51,80963.56,5.0,0.80201,9e-05,20.69947]
[1777960984429,40.51,80964.47,5.0,0.80209,9e-05,20.69471]
[1777960989475,40.51,80963.44,5.0,0.80199,9e-05,20.70078]
[1777960994510,40.51,80963.86,5.0,0.80203,9e-05,20.69838]
[1777960996524,40.51,80968.11,5.0,0.80242,9e-05,20.67463]
[1777961001558,40.51,80968.49,5.0,0.80246,9e-05,20.67251]
[1777961006594,40.51,80967.21,5.0,0.80234,9e-05,20.67965]
[1777961011628,40.51,80966.59,5.0,0.80231,9e-05,20.67912]
[1777961016663,40.51,80966.34,5.0,0.80229,9e-05,20.68047]
[1777961021698,40.51,80966.08,5.0,0.80226,9e-05,20.68188]
[1777961027741,40.51,80966.59,5.0,0.80231,9e-05,20.67897]
[1777961033533,40.51,80968.33,5.0,0.80247,9e-05,20.66925]
[1777961034791,40.51,80961.56,5.0,0.80185,9e-05,20.7071]
[1777961035798,40.51,80958.5,5.0,0.80156,9e-05,20.72424]
[1777961040833,40.51,80952.14,5.0,0.80097,9e-05,20.75984]
[1777961042847,40.51,80955.3,5.0,0.80127,9e-05,20.74206]
[1777961047882,40.51,80954.78,5.0,0.80122,9e-05,20.74451]
[1777961053450,40.51,80953.69,5.0,0.80113,9e-05,20.75023]
[1777961054587,40.51,80953.69,5.0,0.80113,9e-05,20.75004]
[1777961056805,40.51,80950.76,5.0,0.80086,9e-05,20.76617]
[1777961058959,40.51,80938.41,5.0,0.79972,9e-05,20.83472]
[1777961060972,40.51,80936.98,5.0,0.79959,9e-05,20.84254]
[1777961066008,40.51,80938.57,5.0,0.79974,9e-05,20.83317]
[1777961071046,40.5,80936.71,5.0,0.79961,9e-05,20.83907]
[1777961076080,40.5,80934.97,5.0,0.79944,9e-05,20.84873]
[1777961081116,40.5,80934.96,5.0,0.79944,9e-05,20.84886]
[1777961086151,40.5,80934.64,5.0,0.79941,9e-05,20.85071]
[1777961089172,40.5,80921.91,5.0,0.79822,9e-05,20.92142]
[1777961090178,40.5,80917.78,5.0,0.79783,9e-05,20.94434]
[1777961091186,40.5,80917.95,5.0,0.79785,9e-05,20.94346]
[1777961095214,40.5,80922.12,5.0,0.79824,9e-05,20.92033]
[1777961100249,40.5,80923.11,5.0,0.79834,9e-05,20.91447]
[1777961104277,40.5,80919.98,5.0,0.79805,9e-05,20.93157]
[1777961109312,40.5,80919.43,5.0,0.79801,9e-05,20.9342]
[1777961111325,40.5,80908.53,5.0,0.79699,9e-05,20.99442]
[1777961113340,40.5,80907.49,5.0,0.79689,9e-05,20.99991]
[1777961118374,40.5,80909.29,5.0,0.79708,9e-05,20.98914]
[1777961123410,40.5,80910.06,5.0,0.79716,9e-05,20.98411]
[1777961127298,40.49,80910.12,5.0,0.79717,9e-05,20.98333]
[1777961127438,40.49,80911.77,5.0,0.79733,9e-05,20.97405]
[1777961128445,40.49,80905.73,5.0,0.79677,9e-05,21.00735]
[1777961129451,40.49,80902.79,5.0,0.79649,9e-05,21.02348]
[1777961130583,40.49,80902.79,5.0,0.79649,9e-05,21.02348]
[1777961130684,40.49,80896.49,5.0,0.7959,9e-05,21.05835]
[1777961134488,40.49,80892.46,5.0,0.79554,9e-05,21.07667]
[1777961135495,40.49,80885.2,5.0,0.79486,9e-05,21.11677]
[1777961140529,40.49,80880.19,5.0,0.79439,9e-05,21.14416]
[1777961145093,40.49,80878.59,5.0,0.79424,9e-05,21.15265]
[1777961145145,40.49,80878.59,5.0,0.79424,9e-05,21.15265]
[1777961145325,40.49,80878.59,5.0,0.79424,9e-05,21.15265]
[1777961150600,40.49,80879.78,5.0,0.79436,9e-05,21.14558]
[1777961156642,40.49,80879.49,5.0,0.79434,9e-05,21.14671]
[1777961161677,40.49,80878.48,5.0,0.79426,9e-05,21.15187]
[1777961164635,40.49,80878.75,5.0,0.79428,9e-05,21.15021]
[1777961164641,40.49,80878.75,5.0,0.79428,9e-05,21.15021]
[1777961164826,40.49,80878.75,5.0,0.79428,9e-05,21.15021]
[1777961168727,40.49,80883.5,5.0,0.79474,9e-05,21.12365]
[1777961170741,40.49,80890.05,5.0,0.79536,9e-05,21.08738]
[1777961171748,40.49,80893.48,5.0,0.79568,9e-05,21.06842]
[1777961172880,40.49,80893.48,5.0,0.79568,9e-05,21.06842]
[1777961172934,40.49,80893.63,5.0,0.7957,9e-05,21.06761]
[1777961173077,40.49,80893.63,5.0,0.7957,9e-05,21.06761]
[1777961178797,40.49,80893.91,5.0,0.79572,9e-05,21.06604]
[1777961180811,40.49,80887.9,5.0,0.79516,9e-05,21.09926]
[1777961182006,40.49,80888.19,5.0,0.79518,9e-05,21.09764]
[1777961182015,40.49,80888.19,5.0,0.79518,9e-05,21.09764]
[1777961182085,40.49,80888.19,5.0,0.79518,9e-05,21.09764]
[1777961187630,40.48,80887.14,5.0,0.79509,9e-05,21.10331]
[1777961188774,40.48,80887.94,5.0,0.79516,9e-05,21.09887]
[1777961188826,40.48,80887.94,5.0,0.79516,9e-05,21.09887]
[1777961189082,40.48,80888.44,5.0,0.79521,9e-05,21.09608]
[1777961195918,40.48,80889.08,5.0,0.7953,9e-05,21.08851]
[1777961200953,40.48,80888.85,5.0,0.79528,9e-05,21.08973]
[1777961204739,40.48,80891.75,5.0,0.79555,9e-05,21.07368]
[1777961204791,40.48,80891.75,5.0,0.79555,9e-05,21.07368]
[1777961204838,40.48,80891.75,5.0,0.79555,9e-05,21.07368]
[1777961204849,40.48,80895.37,5.0,0.79589,9e-05,21.05366]
[1777961209009,40.48,80899.84,5.0,0.79631,9e-05,21.02907]
[1777961210016,40.48,80905.92,5.0,0.79688,9e-05,20.99532]
[1777961211782,40.48,80905.92,5.0,0.79688,9e-05,20.99532]
[1777961211835,40.48,80905.92,5.0,0.79688,9e-05,20.99532]
[1777961212078,40.48,80908.29,5.0,0.7971,9e-05,20.98236]
[1777961217065,40.48,80914.2,5.0,0.79766,9e-05,20.94941]
[1777961218071,40.48,80920.98,5.0,0.7983,9e-05,20.91166]
[1777961220086,40.48,80920.86,5.0,0.79829,9e-05,20.91217]
[1777961222118,40.48,80920.02,5.0,0.79821,9e-05,20.9169]
[1777961222126,40.48,80920.02,5.0,0.79821,9e-05,20.9169]
[1777961222330,40.48,80920.02,5.0,0.79821,9e-05,20.9169]
[1777961228467,40.48,80919.27,5.0,0.79813,9e-05,20.92142]
[1777961228516,40.48,80919.27,5.0,0.79813,9e-05,20.92142]
[1777961228579,40.48,80919.27,5.0,0.79813,9e-05,20.92142]
[1777961234183,40.49,80917.55,5.0,0.79797,9e-05,20.93133]
[1777961236783,40.49,80917.29,5.0,0.79794,9e-05,20.93282]
[1777961236827,40.49,80917.29,5.0,0.79794,9e-05,20.93282]
[1777961236835,40.49,80917.29,5.0,0.79794,9e-05,20.93282]
[1777961237545,40.49,80916.75,5.0,0.79789,9e-05,20.93591]
[1777961237579,40.49,80916.75,5.0,0.79789,9e-05,20.93591]
[1777961240226,40.49,80912.87,5.0,0.79752,9e-05,20.95755]
[1777961244804,40.49,80914.78,5.0,0.7977,9e-05,20.94703]
[1777961244810,40.49,80914.78,5.0,0.7977,9e-05,20.94703]
[1777961244830,40.49,80914.78,5.0,0.7977,9e-05,20.94703]
[1777961244900,40.49,80907.95,5.0,0.79706,9e-05,20.98471]
[1777961248281,40.49,80912.15,5.0,0.79747,9e-05,20.96106]
[1777961250683,40.48,80913.13,5.0,0.79756,9e-05,20.95551]
[1777961250730,40.48,80913.13,5.0,0.79756,9e-05,20.95551]
[1777961250830,40.48,80913.13,5.0,0.79756,9e-05,20.95551]
[1777961250931,40.48,80917.13,5.0,0.79794,9e-05,20.93313]
[1777961256338,40.48,80918.47,5.0,0.79809,9e-05,20.92143]
[1777961258216,40.48,80917.67,5.0,0.79802,9e-05,20.92582]
[1777961258269,40.48,80917.67,5.0,0.79802,9e-05,20.92582]
[1777961258329,40.48,80917.67,5.0,0.79802,9e-05,20.92582]
[1777961258706,40.48,80917.67,5.0,0.79802,9e-05,20.92582]
[1777961258833,40.48,80917.67,5.0,0.79802,9e-05,20.92582]
[1777961261373,40.48,80913.59,5.0,0.79764,9e-05,20.94819]
[1777961266382,40.48,80912.34,5.0,0.79753,9e-05,20.95476]
[1777961266429,40.48,80912.34,5.0,0.79753,9e-05,20.95476]
[1777961266582,40.48,80912.34,5.0,0.79753,9e-05,20.95476]
[1777961266683,40.48,80899.96,5.0,0.79637,9e-05,21.02337]
[1777961268422,40.48,80892.44,5.0,0.79566,9e-05,21.06505]
[1777961270436,40.48,80887.55,5.0,0.79519,9e-05,21.09216]
[1777961272297,40.48,80887.42,5.0,0.79518,9e-05,21.09287]
[1777961272326,40.48,80887.42,5.0,0.79518,9e-05,21.09287]
[1777961272349,40.48,80887.42,5.0,0.79518,9e-05,21.09287]
[1777961272449,40.48,80895.44,5.0,0.79594,9e-05,21.0484]
[1777961273274,40.48,80895.44,5.0,0.79594,9e-05,21.0484]
[1777961273325,40.48,80895.44,5.0,0.79594,9e-05,21.0484]
[1777961273457,40.48,80900.39,5.0,0.79641,9e-05,21.02087]
[1777961274464,40.48,80907.23,5.0,0.79705,9e-05,20.98279]
[1777961275471,40.48,80911.11,5.0,0.79742,9e-05,20.96111]
[1777961277485,40.48,80914.71,5.0,0.79776,9e-05,20.94091]
[1777961278995,40.48,80914.71,5.0,0.79776,9e-05,20.94091]
[1777961279008,40.48,80914.24,5.0,0.79772,9e-05,20.94343]
[1777961279079,40.48,80914.24,5.0,0.79772,9e-05,20.94343]
[1777961284534,40.48,80911.27,5.0,0.79745,9e-05,20.95935]
[1777961289914,40.48,80910.59,5.0,0.79739,9e-05,20.96271]
[1777961289918,40.48,80910.59,5.0,0.79739,9e-05,20.96271]
[1777961290015,40.48,80907.3,5.0,0.79709,9e-05,20.98073]
[1777961290082,40.48,80907.3,5.0,0.79709,9e-05,20.98073]
[1777961296503,40.47,80906.85,5.0,0.79705,9e-05,20.98272]
[1777961296578,40.47,80906.85,5.0,0.79705,9e-05,20.98272]
[1777961296594,40.47,80906.85,5.0,0.79705,9e-05,20.98272]
[1777961302660,40.47,80911.67,5.0,0.79752,9e-05,20.95493]
[1777961303979,40.47,80911.67,5.0,0.79752,9e-05,20.95493]
[1777961304022,40.47,80911.67,5.0,0.79752,9e-05,20.95493]
[1777961312743,40.47,80914.89,5.0,0.79786,9e-05,20.93229]
[1777961312795,40.47,80914.89,5.0,0.79786,9e-05,20.93229]
[1777961312897,40.47,80917.31,5.0,0.79809,9e-05,20.91868]
[1777961314580,40.47,80917.31,5.0,0.7981,9e-05,20.91849]
[1777961318481,40.47,80917.95,5.0,0.79817,9e-05,20.91429]
[1777961322803,40.46,80915.7,5.0,0.79797,9e-05,20.92617]
[1777961327838,40.46,80914.25,5.0,0.79784,9e-05,20.93368]
[1777961330860,40.46,80915.94,5.0,0.798,9e-05,20.9241]
[1777961331867,40.46,80918.41,5.0,0.79823,9e-05,20.91033]
[1777961336901,40.46,80918.03,5.0,0.7982,9e-05,20.91222]
[1777961341937,40.46,80916.06,5.0,0.79802,9e-05,20.92295]
[1777961342943,40.46,80914.38,5.0,0.79786,9e-05,20.93222]
[1777961343950,40.46,80915.53,5.0,0.79797,9e-05,20.92577]
[1777961351000,40.46,80914.76,5.0,0.79791,9e-05,20.92962]
[1777961355031,40.46,80916.23,5.0,0.79805,9e-05,20.92122]
[1777961360066,40.46,80916.69,5.0,0.7981,9e-05,20.91841]
[1777961361074,40.46,80918.61,5.0,0.79828,9e-05,20.9077]
[1777961366110,40.46,80920.19,5.0,0.79843,9e-05,20.89874]
[1777961368360,40.46,80920.12,5.0,0.79842,9e-05,20.8991]
[1777961368587,40.46,80920.12,5.0,0.79842,9e-05,20.8991]
[1777961368638,40.46,80920.12,5.0,0.79842,9e-05,20.8991]
[1777961368679,40.46,80920.11,5.0,0.79842,9e-05,20.89913]
[1777961370589,40.46,80920.11,5.0,0.79842,9e-05,20.89911]
[1777961370635,40.46,80920.11,5.0,0.79842,9e-05,20.89911]
[1777961377188,40.46,80918.53,5.0,0.7983,9e-05,20.90371]
[1777961382222,40.46,80917.11,5.0,0.79817,9e-05,20.91142]
[1777961387257,40.45,80915.29,5.0,0.79801,9e-05,20.92132]
[1777961392293,40.45,80913.43,5.0,0.79784,9e-05,20.93137]
[1777961394307,40.45,80909.29,5.0,0.79745,9e-05,20.95444]
[1777961399341,40.45,80907.8,5.0,0.7973,9e-05,20.96285]
[1777961400756,40.45,80907.8,5.0,0.7973,9e-05,20.96285]
[1777961402363,40.45,80889.13,5.0,0.79554,9e-05,21.06642]
[1777961403370,40.46,80882.61,5.0,0.79492,9e-05,21.10259]
[1777961404925,40.46,80882.73,5.0,0.79494,9e-05,21.10193]
[1777961409411,40.45,80887.38,5.0,0.79538,9e-05,21.07613]
[1777961411426,40.45,80889.83,5.0,0.79561,9e-05,21.06244]
[1777961416461,40.45,80890.54,5.0,0.79568,9e-05,21.05837]
[1777961421750,40.45,80890.95,5.0,0.79572,9e-05,21.05595]
[1777961424129,40.45,80893.84,5.0,0.796,9e-05,21.03956]
[1777961427538,40.45,80896.58,5.0,0.79626,9e-05,21.02415]
[1777961432573,40.45,80896.02,5.0,0.79624,9e-05,21.02302]
[1777961433580,40.45,80893.13,5.0,0.79597,9e-05,21.03896]
[1777961438615,40.45,80892.88,5.0,0.79595,9e-05,21.03994]
[1777961443651,40.45,80893.05,5.0,0.79597,9e-05,21.03859]
[1777961448685,40.45,80893.41,5.0,0.79601,9e-05,21.03647]
[1777961453720,40.45,80893.28,5.0,0.796,9e-05,21.03707]
[1777961458754,40.45,80893.0,5.0,0.79598,9e-05,21.03824]
[1777961461776,40.45,80888.89,5.0,0.79559,9e-05,21.06075]
[1777961466811,40.44,80889.52,5.0,0.79566,9e-05,21.05667]
[1777961471846,40.44,80891.67,5.0,0.79587,9e-05,21.04438]
[1777961472853,40.44,80896.44,5.0,0.79633,9e-05,21.01767]
[1777961473978,40.44,80899.35,5.0,0.79661,9e-05,21.00136]
[1777961480911,40.44,80898.85,5.0,0.79658,9e-05,21.00299]
[1777961485946,40.44,80897.99,5.0,0.79651,9e-05,21.00694]
[1777961489078,40.44,80903.82,5.0,0.79706,9e-05,20.97451]
[1777961492995,40.44,80901.57,5.0,0.79687,9e-05,20.98302]
[1777961498035,40.44,80902.27,5.0,0.79694,9e-05,20.97911]
[1777961503070,40.44,80901.65,5.0,0.79688,9e-05,20.98252]
[1777961507098,40.44,80896.65,5.0,0.79641,9e-05,21.01019]
[1777961508148,40.44,80888.78,5.0,0.79567,9e-05,21.05386]
[1777961514147,40.44,80889.74,5.0,0.79576,9e-05,21.04868]
[1777961519182,40.43,80889.25,5.0,0.79572,9e-05,21.05095]
[1777961522203,40.43,80895.95,5.0,0.79635,9e-05,21.01359]
[1777961523210,40.43,80899.18,5.0,0.79666,9e-05,20.99564]
[1777961527238,40.43,80896.84,5.0,0.79644,9e-05,21.00848]
[1777961532272,40.43,80896.37,5.0,0.7964,9e-05,21.01088]
[1777961537308,40.43,80896.13,5.0,0.79638,9e-05,21.01201]
[1777961542386,40.43,80891.84,5.0,0.79598,9e-05,21.03555]
[1777961548385,40.43,80891.19,5.0,0.79592,9e-05,21.03875]
[1777961553420,40.43,80889.81,5.0,0.79583,9e-05,21.04207]
[1777961558456,40.43,80889.12,5.0,0.79577,9e-05,21.0455]
[1777961563491,40.43,80889.4,5.0,0.7958,9e-05,21.04354]
[1777961568940,40.43,80889.44,5.0,0.79581,9e-05,21.04298]
[1777961574570,40.42,80890.1,5.0,0.79588,9e-05,21.03877]
[1777961579605,40.42,80889.57,5.0,0.79584,9e-05,21.04133]
[1777961582053,40.42,80897.13,5.0,0.79655,9e-05,20.99921]
[1777961587661,40.42,80897.29,5.0,0.79657,9e-05,20.99814]
[1777961589211,40.42,80900.32,5.0,0.79686,9e-05,20.98128]
[1777961594710,40.42,80902.45,5.0,0.79706,9e-05,20.96945]
[1777961599468,40.42,80901.87,5.0,0.797,9e-05,20.97269]
[1777961600751,40.42,80910.37,5.0,0.7978,9e-05,20.92538]
[1777961601759,40.42,80914.04,5.0,0.79815,9e-05,20.90486]
[1777961604780,40.42,80913.01,5.0,0.79806,9e-05,20.91043]
[1777961609820,40.42,80912.04,5.0,0.79797,9e-05,20.91557]
[1777961614855,40.42,80911.07,5.0,0.79791,9e-05,20.91675]
[1777961617017,40.42,80906.8,5.0,0.79751,9e-05,20.94029]
[1777961621720,40.42,80907.19,5.0,0.79755,9e-05,20.93787]
[1777961624096,40.42,80897.73,5.0,0.79666,9e-05,20.99028]
[1777961628341,40.42,80895.04,5.0,0.79641,9e-05,21.00512]
[1777961631974,40.42,80897.74,5.0,0.79667,9e-05,20.99005]
[1777961632982,40.42,80900.39,5.0,0.79692,9e-05,20.97532]
[1777961634996,40.42,80903.39,5.0,0.7972,9e-05,20.95854]
[1777961640035,40.41,80902.35,5.0,0.79711,9e-05,20.96375]
[1777961645070,40.41,80902.33,5.0,0.79712,9e-05,20.96328]
[1777961649308,40.41,80902.27,5.0,0.79712,9e-05,20.96327]
[1777961649348,40.41,80905.22,5.0,0.7974,9e-05,20.94678]
[1777961649737,40.41,80905.22,5.0,0.7974,9e-05,20.94678]
[1777961650271,40.41,80905.22,5.0,0.7974,9e-05,20.94678]
[1777961650300,40.41,80942.89,5.0,0.80092,9e-05,20.73708]
[1777961650524,40.41,80942.89,5.0,0.80092,9e-05,20.73708]
[1777961651118,40.4,80943.72,5.0,0.80106,9e-05,20.72853]
[1777961652125,40.4,80969.03,5.0,0.80341,9e-05,20.58705]
[1777961653422,40.4,80970.74,5.0,0.80356,9e-05,20.57769]
[1777961653446,40.4,80970.74,5.0,0.80356,9e-05,20.57769]
[1777961659173,40.4,80969.52,5.0,0.80343,9e-05,20.58584]
[1777961661806,40.41,80969.69,5.0,0.80344,9e-05,20.58532]
[1777961662748,40.41,80969.92,5.0,0.80345,9e-05,20.58425]
[1777961663202,40.41,80962.18,5.0,0.80273,9e-05,20.6278]
[1777961664209,40.41,80957.7,5.0,0.80232,9e-05,20.65302]
[1777961666501,40.41,80956.82,5.0,0.80223,9e-05,20.6582]
[1777961667697,40.41,80957.18,5.0,0.80226,9e-05,20.65632]
[1777961667795,40.41,80957.18,5.0,0.80226,9e-05,20.65632]
[1777961668237,40.41,80954.03,5.0,0.80197,9e-05,20.67405]
[1777961668786,40.41,80954.03,5.0,0.80197,9e-05,20.67405]
[1777961668846,40.41,80954.03,5.0,0.80197,9e-05,20.67405]
[1777961669244,40.41,80949.97,5.0,0.80159,9e-05,20.69684]
[1777961672264,40.41,80945.41,5.0,0.80119,9e-05,20.71858]
[1777961677300,40.41,80943.2,5.0,0.80098,9e-05,20.7311]
[1777961682335,40.41,80942.5,5.0,0.80091,9e-05,20.73515]
[1777961687370,40.41,80940.86,5.0,0.80076,9e-05,20.74442]
[1777961693412,40.41,80939.39,5.0,0.80062,9e-05,20.75269]
[1777961695425,40.41,80936.58,5.0,0.80036,9e-05,20.76838]
[1777961697217,40.41,80933.32,5.0,0.80006,9e-05,20.78653]
[1777961700461,40.41,80930.73,5.0,0.79982,9e-05,20.80086]
[1777961706503,40.41,80931.75,5.0,0.79992,9e-05,20.79488]
[1777961707509,40.41,80934.22,5.0,0.80015,9e-05,20.78106]
[1777961712545,40.41,80932.39,5.0,0.79997,9e-05,20.79154]
[1777961715565,40.41,80935.19,5.0,0.80024,9e-05,20.77546]
[1777961720601,40.41,80935.88,5.0,0.80032,9e-05,20.77091]
[1777961725636,40.41,80941.87,5.0,0.80089,9e-05,20.7368]
[1777961727428,40.41,80948.0,5.0,0.80146,9e-05,20.70234]
[1777961732685,40.4,80949.45,5.0,0.80162,9e-05,20.69003]
[1777961737720,40.4,80948.09,5.0,0.8015,9e-05,20.69743]
[1777961742755,40.4,80948.34,5.0,0.80153,9e-05,20.69581]
[1777961746783,40.4,80944.78,5.0,0.8012,9e-05,20.71551]
[1777961747792,40.4,80932.31,5.0,0.80004,9e-05,20.78504]
[1777961749900,40.4,80932.82,5.0,0.80009,9e-05,20.78198]
[1777961755851,40.4,80923.95,5.0,0.79927,9e-05,20.83075]
[1777961761414,40.4,80924.6,5.0,0.79933,9e-05,20.82714]
[1777961765632,40.4,80924.09,5.0,0.79929,9e-05,20.82948]
[1777961766675,40.4,80924.63,5.0,0.79934,9e-05,20.82639]
[1777961767172,40.4,80924.63,5.0,0.79934,9e-05,20.82639]
[1777961767214,40.4,80910.64,5.0,0.79803,9e-05,20.90435]
[1777961769949,40.4,80909.42,5.0,0.79792,9e-05,20.91109]
[1777961774984,40.4,80907.27,5.0,0.79772,9e-05,20.92278]
[1777961780734,40.4,80907.85,5.0,0.79778,9e-05,20.91931]
[1777961781026,40.4,80908.13,5.0,0.79781,9e-05,20.91764]
[1777961782033,40.4,80896.17,5.0,0.79668,9e-05,20.984]
[1777961783039,40.4,80892.7,5.0,0.79635,9e-05,21.00319]
[1777961784431,40.4,80892.7,5.0,0.79635,9e-05,21.00319]
[1777961784480,40.4,80892.79,5.0,0.79637,9e-05,21.00237]
[1777961790090,40.39,80891.61,5.0,0.79627,9e-05,21.00808]
[1777961795125,40.39,80892.77,5.0,0.79642,9e-05,20.99691]
[1777961800160,40.39,80892.97,5.0,0.79645,9e-05,20.99504]
[1777961803186,40.39,80889.39,5.0,0.79611,9e-05,21.01481]
[1777961805200,40.39,80881.76,5.0,0.79539,9e-05,21.057]
[1777961810235,40.39,80881.53,5.0,0.79537,9e-05,21.05816]
[1777961814263,40.39,80886.52,5.0,0.79584,9e-05,21.03054]
[1777961815270,40.39,80890.13,5.0,0.79619,9e-05,21.01046]
[1777961816549,40.39,80890.13,5.0,0.79619,9e-05,21.01046]
[1777961817225,40.39,80891.71,5.0,0.79634,9e-05,21.00166]
[1777961817421,40.39,80891.71,5.0,0.79634,9e-05,21.00166]
[1777961817461,40.39,80879.79,5.0,0.79521,9e-05,21.06795]
[1777961817669,40.39,80879.79,5.0,0.79521,9e-05,21.06795]
[1777961818291,40.39,80879.65,5.0,0.79519,9e-05,21.06875]
[1777961818825,40.39,80879.65,5.0,0.79519,9e-05,21.06875]
[1777961819298,40.39,80873.51,5.0,0.79461,9e-05,21.10276]
[1777961820305,40.39,80878.13,5.0,0.79505,9e-05,21.07717]
[1777961821331,40.39,80878.13,5.0,0.79505,9e-05,21.07717]
[1777961821362,40.39,80878.13,5.0,0.79505,9e-05,21.07717]
[1777961821391,40.39,80881.46,5.0,0.79536,9e-05,21.05874]
[1777961827354,40.39,80882.53,5.0,0.79546,9e-05,21.05291]
[1777961831383,40.39,80875.29,5.0,0.79478,9e-05,21.09303]
[1777961833395,40.39,80878.93,5.0,0.79512,9e-05,21.07287]
[1777961836416,40.39,80882.31,5.0,0.79544,9e-05,21.05407]
[1777961841452,40.39,80884.24,5.0,0.79563,9e-05,21.0431]
[1777961845480,40.39,80886.81,5.0,0.79588,9e-05,21.02855]
[1777961850515,40.39,80887.85,5.0,0.79598,9e-05,21.02251]
[1777961853541,40.39,80883.33,5.0,0.79558,9e-05,21.04348]
[1777961854548,40.38,80878.66,5.0,0.79514,9e-05,21.06927]
[1777961859583,40.39,80880.19,5.0,0.79528,9e-05,21.06092]
[1777961864617,40.39,80879.61,5.0,0.79523,9e-05,21.06427]
[1777961869653,40.39,80879.96,5.0,0.79526,9e-05,21.06247]
[1777961873681,40.39,80874.96,5.0,0.79478,9e-05,21.09025]
[1777961876702,40.39,80877.47,5.0,0.79502,9e-05,21.07637]
[1777961878715,40.39,80880.76,5.0,0.79533,9e-05,21.05818]
[1777961882744,40.39,80886.98,5.0,0.79592,9e-05,21.02385]
[1777961883750,40.39,80892.24,5.0,0.79641,9e-05,20.99472]
[1777961888785,40.39,80892.35,5.0,0.79642,9e-05,20.99463]
[1777961893821,40.39,80891.12,5.0,0.79629,9e-05,21.002]
[1777961896842,40.39,80888.46,5.0,0.79603,9e-05,21.01706]
[1777961898856,40.39,80884.65,5.0,0.79567,9e-05,21.03836]
[1777961900869,40.39,80881.24,5.0,0.79535,9e-05,21.05737]
[1777961902884,40.39,80883.78,5.0,0.79558,9e-05,21.04338]
[1777961907920,40.39,80887.16,5.0,0.7959,9e-05,21.0249]
[1777961908935,40.39,80891.72,5.0,0.79633,9e-05,20.99967]
[1777961913964,40.39,80892.95,5.0,0.79646,9e-05,20.98943]
[1777961918999,40.4,80893.46,5.0,0.7965,9e-05,20.98717]
[1777961924033,40.4,80892.93,5.0,0.79644,9e-05,20.99067]
[1777961929068,40.4,80892.53,5.0,0.7964,9e-05,20.99344]
[1777961936118,40.4,80892.17,5.0,0.79635,9e-05,20.99618]
[1777961941155,40.4,80892.19,5.0,0.79634,9e-05,20.99658]
[1777961946196,40.4,80891.53,5.0,0.79627,9e-05,21.00074]
[1777961952237,40.41,80891.21,5.0,0.79623,9e-05,21.00308]
[1777961957273,40.41,80891.03,5.0,0.79621,9e-05,21.00454]
[1777961960400,40.41,80890.41,5.0,0.79615,9e-05,21.00816]
[1777961960432,40.41,80884.8,5.0,0.79561,9e-05,21.03942]
[1777961962308,40.41,80877.54,5.0,0.79493,9e-05,21.07969]
[1777961963314,40.41,80879.78,5.0,0.79514,9e-05,21.06735]
[1777961968350,40.41,80877.7,5.0,0.79494,9e-05,21.07889]
[1777961973385,40.41,80878.66,5.0,0.79506,9e-05,21.06967]
[1777961975705,40.41,80878.74,5.0,0.79506,9e-05,21.06924]
[1777961976974,40.41,80879.48,5.0,0.79513,9e-05,21.06517]
[1777961977413,40.41,80882.37,5.0,0.79541,9e-05,21.04919]
[1777961982448,40.41,80883.38,5.0,0.7955,9e-05,21.04379]
[1777961987483,40.41,80883.18,5.0,0.79548,9e-05,21.04509]
[1777961992518,40.41,80882.71,5.0,0.79543,9e-05,21.04788]
[1777961997553,40.41,80882.24,5.0,0.79538,9e-05,21.05066]
[1777962002587,40.41,80881.71,5.0,0.79533,9e-05,21.05377]
[1777962006616,40.41,80878.63,5.0,0.79503,9e-05,21.07092]
[1777962011651,40.41,80877.26,5.0,0.7949,9e-05,21.07851]
[1777962016686,40.41,80879.95,5.0,0.79516,9e-05,21.06367]
[1777962021722,40.41,80879.84,5.0,0.79515,9e-05,21.06437]
[1777962026757,40.41,80878.07,5.0,0.79498,9e-05,21.07421]
[1777962029594,40.41,80878.02,5.0,0.79497,9e-05,21.07449]
[1777962030352,40.41,80861.63,5.0,0.79341,0.0001,21.16516]
[1777962031791,40.41,80859.04,5.0,0.79319,0.0001,21.17567]
[1777962036676,40.41,80861.16,5.0,0.79339,0.0001,21.16404]
[1777962037833,40.41,80864.59,5.0,0.79372,0.0001,21.14515]
[1777962038840,40.41,80867.73,5.0,0.79402,0.0001,21.12783]
[1777962043876,40.42,80869.46,5.0,0.79418,0.0001,21.11859]
[1777962046502,40.42,80864.65,5.0,0.79371,0.0001,21.14537]
[1777962051933,40.42,80863.63,5.0,0.79361,0.0001,21.15121]
[1777962056968,40.42,80862.84,5.0,0.79354,0.0001,21.15575]
[1777962062003,40.42,80861.92,5.0,0.79345,0.0001,21.16096]
[1777962067038,40.42,80860.85,5.0,0.79334,0.0001,21.16696]
[1777962072073,40.42,80861.19,5.0,0.79337,0.0001,21.16515]
[1777962077108,40.42,80858.85,5.0,0.79315,0.0001,21.17813]
[1777962082143,40.42,80858.53,5.0,0.79312,0.0001,21.17991]
[1777962087706,40.42,80857.24,5.0,0.793,0.0001,21.18703]
[1777962087885,40.42,80856.72,5.0,0.79295,0.0001,21.18988]
[1777962088776,40.42,80856.72,5.0,0.79295,0.0001,21.18988]
[1777962088788,40.42,80856.72,5.0,0.79295,0.0001,21.18988]
[1777962088823,40.42,80849.71,5.0,0.79228,0.0001,21.22849]
[1777962090199,40.42,80847.09,5.0,0.79203,0.0001,21.24286]
[1777962091343,40.42,80847.09,5.0,0.79203,0.0001,21.24286]
[1777962092207,40.42,80847.01,5.0,0.79205,0.0001,21.2393]
[1777962097247,40.42,80847.9,5.0,0.79214,0.0001,21.23397]
[1777962098123,40.42,80847.9,5.0,0.79214,0.0001,21.23397]
[1777962102650,40.42,80846.04,5.0,0.79197,0.0001,21.24393]
[1777962107794,40.41,80844.83,5.0,0.79186,0.0001,21.25021]
[1777962112353,40.41,80840.35,5.0,0.79144,0.0001,21.27434]
[1777962117388,40.41,80838.51,5.0,0.79127,0.0001,21.28389]
[1777962122424,40.41,80837.0,5.0,0.79113,0.0001,21.29157]
[1777962123431,40.41,80831.7,5.0,0.79063,0.0001,21.32057]
[1777962124438,40.41,80828.89,5.0,0.79036,0.0001,21.33587]
[1777962128465,40.41,80831.8,5.0,0.79065,0.0001,21.31915]
[1777962133501,40.4,80832.2,5.0,0.7907,0.0001,21.31612]
[1777962138235,40.4,80832.01,5.0,0.7907,0.0001,21.31652]
[1777962138256,40.4,80832.01,5.0,0.7907,0.0001,21.31652]
[1777962138675,40.4,80821.44,5.0,0.78968,0.0001,21.37439]
[1777962139195,40.4,80821.44,5.0,0.78968,0.0001,21.37439]
[1777962139590,40.4,80821.44,5.0,0.78968,0.0001,21.37439]
[1777962139664,40.4,80826.45,5.0,0.79017,0.0001,21.3467]
[1777962141827,40.4,80830.67,5.0,0.79058,0.0001,21.3231]
[1777962142285,40.4,80830.67,5.0,0.79058,0.0001,21.3231]
[1777962142311,40.4,80830.67,5.0,0.79058,0.0001,21.3231]
[1777962143549,40.4,80830.97,5.0,0.79061,0.0001,21.32127]
[1777962144246,40.4,80829.79,5.0,0.7905,0.0001,21.32759]
[1777962145586,40.4,80825.57,5.0,0.7901,0.0001,21.3506]
[1777962146593,40.4,80820.57,5.0,0.78962,0.0001,21.37786]
[1777962148303,40.4,80819.97,5.0,0.78957,0.0001,21.38085]
[1777962148607,40.4,80816.84,5.0,0.78927,0.0001,21.39778]
[1777962151040,40.39,80816.86,5.0,0.78928,0.0001,21.39716]
[1777962151103,40.39,80816.86,5.0,0.78928,0.0001,21.39716]
[1777962151324,40.39,80816.86,5.0,0.78928,0.0001,21.39716]
[1777962151639,40.39,80816.86,5.0,0.78928,0.0001,21.39716]
[1777962151710,40.39,80808.2,5.0,0.78847,0.0001,21.44044]
[1777962152089,40.39,80808.2,5.0,0.78847,0.0001,21.44044]
[1777962152635,40.39,80808.42,5.0,0.7885,0.0001,21.43912]
[1777962155104,40.39,80808.05,5.0,0.78847,0.0001,21.44077]
[1777962155133,40.39,80808.05,5.0,0.78847,0.0001,21.44077]
[1777962160691,40.39,80807.49,5.0,0.78843,0.0001,21.4428]
[1777962161795,40.39,80807.49,5.0,0.78843,0.0001,21.4428]
[1777962161814,40.39,80812.29,5.0,0.78889,0.0001,21.41651]
[1777962163714,40.39,80809.45,5.0,0.78863,0.0001,21.43151]
[1777962164722,40.39,80806.05,5.0,0.7883,0.0001,21.44996]
[1777962165647,40.39,80806.05,5.0,0.7883,0.0001,21.44996]
[1777962165664,40.39,80806.05,5.0,0.7883,0.0001,21.44996]
[1777962169756,40.38,80810.72,5.0,0.78877,0.0001,21.42345]
[1777962171770,40.38,80813.44,5.0,0.78904,0.0001,21.40822]
[1777962173786,40.38,80817.62,5.0,0.78945,0.0001,21.38503]
[1777962178821,40.38,80817.45,5.0,0.78944,0.0001,21.38541]
[1777962183858,40.38,80819.32,5.0,0.78963,0.0001,21.3746]
[1777962185872,40.38,80826.66,5.0,0.79034,0.0001,21.33411]
[1777962186879,40.38,80829.28,5.0,0.79059,0.0001,21.31966]
[1777962191914,40.38,80830.01,5.0,0.79066,0.0001,21.3155]
[1777962198964,40.38,80831.45,5.0,0.79081,0.0001,21.30708]
[1777962200978,40.38,80833.81,5.0,0.79104,0.0001,21.29393]
[1777962206013,40.37,80834.83,5.0,0.79114,0.0001,21.28795]
[1777962208027,40.37,80838.65,5.0,0.79151,0.0001,21.26679]
[1777962213061,40.37,80837.49,5.0,0.79143,0.0001,21.26904]
[1777962218097,40.37,80842.36,5.0,0.7919,0.0001,21.24189]
[1777962223132,40.37,80843.25,5.0,0.792,0.0001,21.23631]
[1777962225146,40.37,80840.48,5.0,0.79174,0.0001,21.25131]
[1777962230182,40.37,80839.39,5.0,0.79165,0.0001,21.25657]
[1777962235217,40.36,80839.29,5.0,0.79165,0.0001,21.25636]
[1777962240252,40.36,80838.15,5.0,0.79155,0.0001,21.26189]
[1777962241258,40.36,80835.89,5.0,0.79134,0.0001,21.27419]
[1777962246294,40.36,80834.79,5.0,0.79125,0.0001,21.27939]
[1777962251329,40.36,80834.11,5.0,0.7912,0.0001,21.28225]
[1777962255357,40.35,80830.28,5.0,0.79084,0.0001,21.30262]
[1777962256363,40.35,80826.66,5.0,0.79049,0.0001,21.32237]
[1777962259385,40.35,80829.47,5.0,0.79077,0.0001,21.30671]
[1777962264420,40.35,80829.7,5.0,0.79079,0.0001,21.30528]
[1777962268448,40.35,80826.49,5.0,0.79049,0.0001,21.32269]
[1777962271469,40.35,80819.67,5.0,0.78986,0.0001,21.35603]
[1777962272475,40.35,80816.85,5.0,0.78959,0.0001,21.37146]
[1777962276507,40.35,80814.35,5.0,0.78936,0.0001,21.38471]
[1777962277498,40.35,80814.35,5.0,0.78936,0.0001,21.38471]
[1777962278521,40.35,80802.32,5.0,0.7882,0.0001,21.45043]
[1777962279529,40.35,80795.73,5.0,0.78756,0.0001,21.4865]
[1777962280536,40.35,80793.01,5.0,0.78729,0.0001,21.50137]
[1777962285571,40.35,80792.11,5.0,0.78721,0.0001,21.50606]
[1777962287586,40.35,80788.97,5.0,0.78691,0.0001,21.52312]
[1777962288596,40.35,80786.22,5.0,0.78664,0.0001,21.53809]
[1777962293634,40.35,80787.49,5.0,0.78677,0.0001,21.53075]
[1777962298643,40.34,80786.62,5.0,0.7867,0.0001,21.5348]
[1777962304710,40.34,80791.99,5.0,0.78724,0.0001,21.50446]
[1777962306995,40.34,80792.17,5.0,0.78726,0.0001,21.50318]
[1777962307020,40.34,80800.25,5.0,0.78805,0.0001,21.45841]
[1777962308739,40.34,80803.23,5.0,0.78834,0.0001,21.44185]
[1777962313774,40.33,80804.48,5.0,0.78848,0.0001,21.43388]
[1777962318809,40.33,80805.29,5.0,0.78858,0.0001,21.42857]
[1777962324851,40.33,80804.95,5.0,0.78856,0.0001,21.42939]
[1777962330893,40.33,80805.53,5.0,0.78864,0.0001,21.42519]
[1777962331900,40.33,80810.83,5.0,0.78918,0.0001,21.39202]
[1777962332908,40.32,80814.46,5.0,0.78953,0.0001,21.37195]
[1777962337942,40.32,80814.63,5.0,0.78955,0.0001,21.37049]
[1777962343985,40.32,80815.36,5.0,0.78964,0.0001,21.36588]
[1777962351034,40.32,80816.23,5.0,0.78973,0.0001,21.36044]
[1777962357076,40.32,80816.51,5.0,0.78977,0.0001,21.35837]
[1777962362111,40.32,80816.83,5.0,0.7898,0.0001,21.35619]
[1777962363318,40.32,80816.83,5.0,0.7898,0.0001,21.35619]
[1777962363558,40.32,80816.83,5.0,0.7898,0.0001,21.35619]
[1777962363599,40.32,80816.83,5.0,0.7898,0.0001,21.35619]
[1777962365132,40.32,80814.24,5.0,0.78956,0.0001,21.37018]
[1777962367227,40.32,80811.08,5.0,0.78926,0.0001,21.38736]
[1777962368263,40.32,80811.08,5.0,0.78926,0.0001,21.38736]
[1777962374152,40.31,80812.7,5.0,0.78942,0.0001,21.37776]
[1777962380236,40.31,80812.53,5.0,0.78942,0.0001,21.37795]
[1777962385272,40.31,80813.07,5.0,0.78948,0.0001,21.37446]
[1777962390307,40.31,80813.26,5.0,0.78951,0.0001,21.3729]
[1777962395342,40.31,80813.23,5.0,0.78954,0.0001,21.36865]
[1777962400377,40.3,80813.22,5.0,0.78955,0.0001,21.36821]
[1777962405412,40.3,80815.71,5.0,0.78979,0.0001,21.35407]
[1777962410448,40.3,80817.21,5.0,0.78995,0.0001,21.34544]
[1777962414477,40.3,80814.43,5.0,0.78968,0.0001,21.36047]
[1777962416202,40.3,80813.37,5.0,0.78958,0.0001,21.36622]
[1777962417295,40.3,80812.92,5.0,0.78954,0.0001,21.36862]
[1777962419331,40.3,80810.07,5.0,0.78927,0.0001,21.38411]
[1777962419709,40.3,80810.07,5.0,0.78927,0.0001,21.38411]
[1777962419729,40.3,80805.42,5.0,0.78882,0.0001,21.40955]
[1777962423161,40.3,80803.2,5.0,0.78861,0.0001,21.42152]
[1777962424491,40.3,80803.27,5.0,0.78862,0.0001,21.42085]
[1777962430589,40.29,80801.69,5.0,0.78848,0.0001,21.42845]
[1777962435624,40.29,80802.32,5.0,0.78856,0.0001,21.4242]
[1777962439502,40.29,80802.62,5.0,0.78859,0.0001,21.4221]
[1777962439793,40.29,80802.62,5.0,0.78859,0.0001,21.4221]
[1777962439878,40.29,80799.18,5.0,0.78826,0.0001,21.44083]
[1777962441678,40.29,80795.1,5.0,0.78787,0.0001,21.46301]
[1777962443572,40.29,80793.05,5.0,0.78767,0.0001,21.4742]
[1777962448727,40.29,80792.34,5.0,0.78761,0.0001,21.47757]
[1777962451748,40.29,80797.19,5.0,0.78811,0.0001,21.44678]
[1777962456783,40.28,80799.67,5.0,0.78837,0.0001,21.43201]
[1777962461818,40.28,80798.71,5.0,0.78828,0.0001,21.43706]
[1777962466853,40.28,80798.26,5.0,0.78824,0.0001,21.4393]
[1777962468867,40.28,80805.79,5.0,0.78898,0.0001,21.39773]
[1777962469875,40.28,80809.14,5.0,0.7893,0.0001,21.37914]
[1777962471083,40.28,80809.4,5.0,0.78933,0.0001,21.37749]
[1777962477931,40.28,80809.31,5.0,0.78934,0.0001,21.37731]
[1777962480333,40.28,80808.87,5.0,0.7893,0.0001,21.37954]
[1777962483974,40.28,80813.18,5.0,0.78972,0.0001,21.35568]
[1777962485987,40.28,80815.58,5.0,0.78995,0.0001,21.34226]
[1777962491024,40.28,80815.06,5.0,0.7899,0.0001,21.3451]
[1777962493140,40.28,80815.23,5.0,0.78992,0.0001,21.34411]
[1777962499080,40.28,80811.75,5.0,0.78959,0.0001,21.36279]
[1777962499807,40.28,80811.75,5.0,0.78959,0.0001,21.36279]
[1777962500087,40.28,80809.07,5.0,0.78933,0.0001,21.37761]
[1777962501093,40.28,80804.26,5.0,0.78886,0.0001,21.40419]
[1777962502101,40.28,80796.77,5.0,0.78813,0.0001,21.44534]
[1777962504115,40.28,80792.89,5.0,0.78775,0.0001,21.46673]
[1777962507136,40.28,80790.39,5.0,0.78751,0.0001,21.48053]
[1777962512194,40.28,80790.6,5.0,0.78755,0.0001,21.47552]
[1777962518213,40.28,80789.09,5.0,0.78741,0.0001,21.48391]
[1777962523249,40.28,80789.05,5.0,0.7874,0.0001,21.4842]
[1777962528285,40.28,80787.61,5.0,0.78726,0.0001,21.49211]
[1777962533319,40.28,80786.65,5.0,0.78717,0.0001,21.49736]
[1777962538354,40.28,80784.96,5.0,0.787,0.0001,21.50644]
[1777962542382,40.28,80788.14,5.0,0.78732,0.0001,21.48884]
[1777962544256,40.28,80790.64,5.0,0.78756,0.0001,21.47513]
[1777962549431,40.28,80791.89,5.0,0.78768,0.0001,21.46838]
[1777962554466,40.28,80792.12,5.0,0.7877,0.0001,21.46725]
[1777962559501,40.28,80792.19,5.0,0.78771,0.0001,21.46701]
[1777962563529,40.28,80795.79,5.0,0.78806,0.0001,21.44725]
[1777962564536,40.28,80800.99,5.0,0.78856,0.0001,21.41861]
[1777962565607,40.28,80803.45,5.0,0.7888,0.0001,21.40503]
[1777962568515,40.28,80801.73,5.0,0.78864,0.0001,21.41441]
[1777962574606,40.27,80801.65,5.0,0.78867,0.0001,21.41017]
[1777962579975,40.27,80802.19,5.0,0.78873,0.0001,21.40666]
[1777962586690,40.27,80802.58,5.0,0.78878,0.0001,21.40346]
[1777962591725,40.27,80802.38,5.0,0.78878,0.0001,21.40391]
[1777962596759,40.27,80802.13,5.0,0.78876,0.0001,21.40464]
[1777962601794,40.26,80793.92,5.0,0.78798,0.0001,21.44909]
[1777962602802,40.26,80791.06,5.0,0.7877,0.0001,21.46465]
[1777962605823,40.26,80796.33,5.0,0.78822,0.0001,21.43514]
[1777962607034,40.26,80799.48,5.0,0.78853,0.0001,21.41764]
[1777962612872,40.26,80798.21,5.0,0.78842,0.0001,21.42411]
[1777962617908,40.26,80798.56,5.0,0.78846,0.0001,21.42145]
[1777962621936,40.25,80795.35,5.0,0.78816,0.0001,21.43852]
[1777962626971,40.25,80796.46,5.0,0.78828,0.0001,21.43198]
[1777962632008,40.25,80796.99,5.0,0.78836,0.0001,21.42451]
[1777962634021,40.25,80800.18,5.0,0.78868,0.0001,21.40668]
[1777962639057,40.25,80799.42,5.0,0.78862,0.0001,21.41018]
[1777962644092,40.25,80799.5,5.0,0.78864,0.0001,21.40895]
[1777962645338,40.25,80792.96,5.0,0.788,0.0001,21.44476]
[1777962650827,40.25,80790.75,5.0,0.78779,0.0001,21.45664]
[1777962651436,40.25,80790.65,5.0,0.78778,0.0001,21.45719]
[1777962657367,40.25,80790.05,5.0,0.78772,0.0001,21.46051]
[1777962664232,40.25,80797.01,5.0,0.78839,0.0001,21.42268]
[1777962668260,40.25,80802.71,5.0,0.78895,0.0001,21.39147]
[1777962673295,40.25,80804.07,5.0,0.78908,0.0001,21.38381]
[1777962678329,40.24,80802.6,5.0,0.78895,0.0001,21.39138]
[1777962683366,40.24,80802.09,5.0,0.78891,0.0001,21.39364]
[1777962688401,40.24,80802.97,5.0,0.789,0.0001,21.38826]
[1777962693436,40.24,80801.66,5.0,0.78891,0.0001,21.39104]
[1777962694443,40.24,80798.42,5.0,0.78859,0.0001,21.40887]
[1777962695450,40.24,80789.61,5.0,0.78774,0.0001,21.45727]
[1777962698471,40.24,80788.71,5.0,0.78765,0.0001,21.46233]
[1777962703505,40.24,80788.31,5.0,0.7876,0.0001,21.46473]
[1777962708541,40.24,80787.6,5.0,0.78753,0.0001,21.4688]
[1777962713576,40.24,80787.52,5.0,0.78752,0.0001,21.4694]
[1777962718720,40.24,80788.09,5.0,0.78757,0.0001,21.46639]
[1777962724653,40.24,80789.33,5.0,0.78769,0.0001,21.45983]
[1777962729687,40.24,80789.99,5.0,0.78775,0.0001,21.45643]
[1777962733716,40.24,80786.28,5.0,0.78739,0.0001,21.47696]
[1777962738751,40.24,80787.35,5.0,0.78749,0.0001,21.4712]
[1777962742778,40.24,80791.24,5.0,0.78787,0.0001,21.44995]
[1777962747814,40.25,80791.39,5.0,0.78788,0.0001,21.44936]
[1777962752849,40.25,80792.55,5.0,0.78801,0.0001,21.43938]
[1777962757883,40.25,80793.96,5.0,0.78814,0.0001,21.43196]
[1777962762919,40.25,80793.89,5.0,0.78813,0.0001,21.43269]
[1777962766022,40.25,80799.91,5.0,0.78871,0.0001,21.39982]
[1777962771985,40.25,80800.44,5.0,0.78875,0.0001,21.3974]
[1777962775007,40.25,80803.43,5.0,0.78905,0.0001,21.38082]
[1777962778027,40.25,80806.23,5.0,0.78932,0.0001,21.36511]
[1777962783062,40.25,80805.37,5.0,0.78925,0.0001,21.36944]
[1777962789103,40.25,80804.3,5.0,0.78915,0.0001,21.3748]
[1777962794143,40.25,80803.58,5.0,0.78909,0.0001,21.37829]
[1777962800185,40.24,80803.38,5.0,0.78908,0.0001,21.3788]
[1777962804213,40.24,80806.08,5.0,0.78935,0.0001,21.36356]
[1777962806228,40.24,80809.28,5.0,0.78966,0.0001,21.34578]
[1777962808525,40.24,80812.63,5.0,0.78999,0.0001,21.32714]
[1777962814284,40.24,80814.62,5.0,0.79021,0.0001,21.31207]
[1777962819320,40.24,80818.96,5.0,0.79063,0.0001,21.28805]
[1777962820741,40.24,80818.37,5.0,0.79057,0.0001,21.29132]
[1777962820776,40.24,80818.37,5.0,0.79057,0.0001,21.29132]
[1777962821334,40.24,80818.65,5.0,0.7906,0.0001,21.28978]
[1777962824846,40.24,80816.63,5.0,0.7904,0.0001,21.30097]
[1777962825362,40.24,80811.33,5.0,0.78989,0.0001,21.33019]
[1777962827376,40.24,80806.37,5.0,0.78941,0.0001,21.3574]
[1777962832411,40.24,80805.09,5.0,0.7893,0.0001,21.36405]
[1777962834989,40.24,80804.44,5.0,0.78923,0.0001,21.36747]
[1777962835042,40.24,80804.44,5.0,0.78923,0.0001,21.36747]
[1777962835082,40.24,80804.44,5.0,0.78923,0.0001,21.36747]
[1777962835432,40.24,80805.06,5.0,0.7893,0.0001,21.36397]
[1777962837446,40.24,80811.51,5.0,0.78992,0.0001,21.32828]
[1777962838453,40.24,80815.9,5.0,0.79035,0.0001,21.30404]
[1777962839460,40.24,80821.12,5.0,0.79085,0.0001,21.27523]
[1777962839903,40.24,80821.12,5.0,0.79085,0.0001,21.27523]
[1777962839951,40.24,80821.12,5.0,0.79085,0.0001,21.27523]
[1777962840467,40.24,80821.69,5.0,0.79091,0.0001,21.27211]
[1777962842181,40.24,80820.52,5.0,0.7908,0.0001,21.2786]
[1777962843680,40.24,80821.62,5.0,0.7909,0.0001,21.27258]
[1777962843833,40.24,80821.62,5.0,0.7909,0.0001,21.27258]
[1777962844495,40.24,80823.91,5.0,0.79112,0.0001,21.25985]
[1777962847028,40.24,80827.77,5.0,0.7915,0.0001,21.23846]
[1777962847080,40.24,80827.77,5.0,0.7915,0.0001,21.23846]
[1777962847207,40.24,80827.77,5.0,0.7915,0.0001,21.23846]
[1777962847252,40.24,80827.77,5.0,0.7915,0.0001,21.23846]
[1777962847515,40.24,80829.72,5.0,0.79169,0.0001,21.22747]
[1777962847666,40.24,80829.72,5.0,0.79169,0.0001,21.22747]
[1777962852551,40.24,80843.47,5.0,0.79302,0.0001,21.15099]
[1777962853558,40.24,80841.06,5.0,0.79279,0.0001,21.16427]
[1777962858446,40.23,80838.75,5.0,0.79257,0.0001,21.17669]
[1777962858495,40.23,80838.75,5.0,0.79257,0.0001,21.17669]
[1777962858591,40.23,80838.75,5.0,0.79257,0.0001,21.17669]
[1777962859027,40.23,80839.81,5.0,0.79267,0.0001,21.17072]
[1777962859072,40.23,80839.81,5.0,0.79267,0.0001,21.17072]
[1777962859329,40.23,80839.81,5.0,0.79267,0.0001,21.17072]
[1777962859600,40.23,80839.83,5.0,0.79268,0.0001,21.17053]
[1777962862522,40.23,80839.37,5.0,0.79264,0.0001,21.1729]
[1777962864895,40.23,80839.57,5.0,0.79266,0.0001,21.17161]
[1777962864945,40.23,80839.57,5.0,0.79266,0.0001,21.17161]
[1777962866328,40.23,80839.97,5.0,0.7927,0.0001,21.16931]
[1777962866378,40.23,80839.97,5.0,0.7927,0.0001,21.16931]
[1777962866429,40.23,80840.53,5.0,0.79275,0.0001,21.16603]
[1777962868698,40.23,80842.02,5.0,0.7929,0.0001,21.15769]
[1777962869012,40.23,80842.02,5.0,0.7929,0.0001,21.15769]
[1777962869071,40.23,80842.02,5.0,0.7929,0.0001,21.15769]
[1777962874705,40.23,80843.85,5.0,0.79311,0.0001,21.14314]
[1777962879741,40.23,80844.04,5.0,0.79313,0.0001,21.14181]
[1777962880748,40.23,80835.72,5.0,0.79233,0.0001,21.18784]
[1777962884654,40.23,80837.48,5.0,0.79251,0.0001,21.17777]
[1777962884708,40.23,80837.48,5.0,0.79251,0.0001,21.17777]
[1777962885122,40.23,80837.48,5.0,0.79251,0.0001,21.17777]
[1777962885225,40.23,80837.48,5.0,0.79251,0.0001,21.17777]
[1777962885368,40.23,80837.48,5.0,0.79251,0.0001,21.17777]
[1777962885431,40.23,80837.88,5.0,0.79255,0.0001,21.17536]
[1777962890819,40.23,80836.64,5.0,0.79244,0.0001,21.18174]
[1777962895914,40.22,80837.1,5.0,0.79249,0.0001,21.17878]
[1777962895936,40.22,80837.1,5.0,0.79249,0.0001,21.17878]
[1777962896159,40.22,80837.1,5.0,0.79249,0.0001,21.17878]
[1777962896211,40.22,80837.1,5.0,0.79249,0.0001,21.17878]
[1777962896261,40.22,80836.06,5.0,0.79239,0.0001,21.18444]
[1777962897125,40.22,80836.06,5.0,0.79239,0.0001,21.18444]
[1777962900277,40.22,80836.32,5.0,0.79242,0.0001,21.18269]
[1777962900284,40.22,80836.32,5.0,0.79242,0.0001,21.18269]
[1777962901764,40.22,80840.83,5.0,0.79286,0.0001,21.15751]
[1777962901816,40.22,80840.83,5.0,0.79286,0.0001,21.15751]
[1777962901819,40.22,80840.83,5.0,0.79286,0.0001,21.15751]
[1777962901867,40.22,80840.83,5.0,0.79286,0.0001,21.15751]
[1777962902124,40.22,80840.83,5.0,0.79286,0.0001,21.15751]
[1777962902180,40.22,80847.89,5.0,0.79354,0.0001,21.1183]
[1777962905382,40.22,80847.72,5.0,0.79352,0.0001,21.11917]
[1777962907939,40.22,80858.1,5.0,0.79452,0.0001,21.06122]
[1777962910960,40.22,80852.39,5.0,0.79397,0.0001,21.09303]
[1777962911967,40.22,80846.22,5.0,0.79338,0.0001,21.12731]
[1777962913347,40.22,80846.22,5.0,0.79338,0.0001,21.12731]
[1777962913400,40.22,80846.22,5.0,0.79338,0.0001,21.12731]
[1777962913465,40.22,80846.22,5.0,0.79338,0.0001,21.12731]
[1777962913517,40.22,80846.22,5.0,0.79338,0.0001,21.12731]
[1777962913583,40.22,80846.22,5.0,0.79338,0.0001,21.12731]
[1777962913676,40.22,80845.81,5.0,0.79334,0.0001,21.12956]
[1777962919016,40.22,80849.46,5.0,0.79369,0.0001,21.10913]
[1777962921367,40.22,80849.26,5.0,0.79367,0.0001,21.11022]
[1777962921417,40.22,80849.26,5.0,0.79367,0.0001,21.11022]
[1777962921451,40.22,80849.26,5.0,0.79367,0.0001,21.11022]
[1777962921498,40.22,80849.26,5.0,0.79367,0.0001,21.11022]
[1777962921578,40.22,80849.26,5.0,0.79367,0.0001,21.11022]
[1777962921598,40.22,80848.65,5.0,0.79362,0.0001,21.11358]
[1777962927072,40.22,80849.0,5.0,0.79365,0.0001,21.11156]
[1777962931362,40.22,80848.73,5.0,0.79363,0.0001,21.11301]
[1777962931416,40.22,80848.73,5.0,0.79363,0.0001,21.11301]
[1777962931500,40.22,80848.73,5.0,0.79363,0.0001,21.11301]
[1777962931545,40.22,80848.73,5.0,0.79363,0.0001,21.11301]
[1777962931583,40.22,80848.73,5.0,0.79363,0.0001,21.11301]
[1777962931651,40.22,80848.12,5.0,0.79359,0.0001,21.11243]
[1777962934122,40.22,80859.23,5.0,0.79466,0.0001,21.05062]
[1777962936136,40.22,80857.71,5.0,0.79452,0.0001,21.05874]
[1777962938530,40.22,80857.79,5.0,0.79453,0.0001,21.05823]
[1777962938582,40.22,80857.79,5.0,0.79453,0.0001,21.05823]
[1777962938631,40.22,80857.46,5.0,0.7945,0.0001,21.06003]
[1777962938830,40.22,80857.46,5.0,0.7945,0.0001,21.06003]
[1777962938841,40.22,80857.46,5.0,0.7945,0.0001,21.06003]
[1777962938947,40.22,80857.46,5.0,0.7945,0.0001,21.06003]
[1777962939082,40.22,80857.46,5.0,0.7945,0.0001,21.06003]
[1777962941171,40.22,80851.36,5.0,0.79391,0.0001,21.09386]
[1777962942178,40.22,80841.43,5.0,0.79296,0.0001,21.14898]
[1777962943596,40.22,80841.43,5.0,0.79296,0.0001,21.14898]
[1777962943602,40.22,80841.43,5.0,0.79296,0.0001,21.14898]
[1777962943607,40.22,80841.43,5.0,0.79296,0.0001,21.14898]
[1777962943655,40.22,80841.43,5.0,0.79296,0.0001,21.14898]
[1777962943607,40.22,80840.11,5.0,0.79284,0.0001,21.15624]
[1777962943832,40.22,80840.11,5.0,0.79284,0.0001,21.15624]
[1777962949228,40.22,80842.36,5.0,0.79306,0.0001,21.14339]
[1777962952066,40.22,80843.36,5.0,0.79315,0.0001,21.13778]
[1777962952084,40.22,80843.36,5.0,0.79315,0.0001,21.13778]
[1777962952186,40.22,80843.36,5.0,0.79315,0.0001,21.13778]
[1777962952238,40.22,80843.36,5.0,0.79315,0.0001,21.13778]
[1777962952329,40.22,80843.36,5.0,0.79315,0.0001,21.13778]
[1777962952430,40.22,80843.25,5.0,0.79315,0.0001,21.1382]
[1777962954087,40.22,80843.25,5.0,0.79315,0.0001,21.1382]
[1777962959298,40.22,80844.64,5.0,0.79329,0.0001,21.13014]
[1777962964332,40.22,80844.72,5.0,0.7933,0.0001,21.12944]
[1777962970375,40.21,80844.92,5.0,0.79332,0.0001,21.12804]
[1777962971060,40.21,80844.92,5.0,0.79332,0.0001,21.12804]
[1777962971084,40.21,80844.92,5.0,0.79332,0.0001,21.12804]
[1777962971112,40.21,80844.92,5.0,0.79332,0.0001,21.12804]
[1777962971163,40.21,80844.92,5.0,0.79332,0.0001,21.12804]
[1777962971328,40.21,80844.92,5.0,0.79332,0.0001,21.12804]
[1777962971429,40.21,80844.86,5.0,0.79332,0.0001,21.12828]
[1777962976419,40.21,80839.33,5.0,0.79279,0.0001,21.15874]
[1777962976768,40.21,80839.33,5.0,0.79279,0.0001,21.15874]
[1777962976817,40.21,80839.33,5.0,0.79279,0.0001,21.15874]
[1777962976826,40.21,80839.33,5.0,0.79279,0.0001,21.15874]
[1777962977427,40.21,80839.65,5.0,0.79282,0.0001,21.15683]
[1777962977972,40.21,80839.65,5.0,0.79282,0.0001,21.15683]
[1777962983471,40.21,80837.64,5.0,0.79264,0.0001,21.16742]
[1777962988724,40.21,80837.11,5.0,0.79259,0.0001,21.16998]
[1777962988778,40.21,80837.51,5.0,0.79263,0.0001,21.16766]
[1777962988831,40.21,80837.51,5.0,0.79263,0.0001,21.16766]
[1777962988832,40.21,80837.51,5.0,0.79263,0.0001,21.16766]
[1777962989513,40.21,80837.62,5.0,0.79265,0.0001,21.16696]
[1777962994548,40.21,80837.2,5.0,0.79264,0.0001,21.1649]
[1777962999584,40.21,80837.45,5.0,0.79267,0.0001,21.16307]
[1777963004619,40.21,80838.11,5.0,0.79274,0.0001,21.15897]
[1777963006331,40.21,80837.98,5.0,0.79273,0.0001,21.15961]
[1777963006383,40.21,80837.98,5.0,0.79273,0.0001,21.15961]
[1777963006579,40.21,80837.98,5.0,0.79273,0.0001,21.15961]
[1777963006617,40.21,80837.98,5.0,0.79273,0.0001,21.15961]
[1777963006669,40.21,80837.98,5.0,0.79273,0.0001,21.15961]
[1777963006681,40.21,80838.51,5.0,0.79278,0.0001,21.15659]
[1777963006831,40.21,80838.51,5.0,0.79278,0.0001,21.15659]
[1777963009687,40.2,80837.77,5.0,0.79271,0.0001,21.16052]
[1777963009741,40.2,80827.85,5.0,0.79176,0.0001,21.21537]
[1777963011395,40.2,80827.56,5.0,0.79173,0.0001,21.21689]
[1777963011445,40.2,80827.56,5.0,0.79173,0.0001,21.21689]
[1777963011579,40.2,80827.56,5.0,0.79173,0.0001,21.21689]
[1777963011633,40.2,80827.56,5.0,0.79173,0.0001,21.21689]
[1777963011682,40.2,80827.56,5.0,0.79173,0.0001,21.21689]
[1777963011680,40.2,80821.8,5.0,0.79118,0.0001,21.24859]
[1777963011830,40.2,80821.8,5.0,0.79118,0.0001,21.24859]
[1777963012675,40.2,80821.7,5.0,0.79117,0.0001,21.24898]
[1777963017709,40.2,80821.05,5.0,0.79113,0.0001,21.25162]
[1777963020829,40.2,80822.76,5.0,0.7913,0.0001,21.24159]
[1777963020872,40.2,80822.76,5.0,0.7913,0.0001,21.24159]
[1777963021080,40.2,80822.76,5.0,0.7913,0.0001,21.24159]
[1777963021204,40.2,80822.76,5.0,0.7913,0.0001,21.24159]
[1777963021223,40.2,80822.76,5.0,0.7913,0.0001,21.24159]
[1777963021332,40.2,80822.76,5.0,0.7913,0.0001,21.24159]
[1777963021737,40.2,80822.56,5.0,0.79129,0.0001,21.24251]
[1777963026773,40.2,80817.9,5.0,0.79085,0.0001,21.26731]
[1777963030804,40.19,80809.31,5.0,0.79003,0.0001,21.31391]
[1777963031811,40.19,80804.4,5.0,0.78956,0.0001,21.34074]
[1777963032817,40.19,80799.12,5.0,0.78905,0.0001,21.36981]
[1777963034853,40.19,80795.46,5.0,0.78869,0.0001,21.38992]
[1777963034902,40.19,80795.46,5.0,0.78869,0.0001,21.38992]
[1777963035082,40.19,80795.46,5.0,0.78869,0.0001,21.38992]
[1777963035171,40.19,80795.46,5.0,0.78869,0.0001,21.38992]
[1777963035193,40.19,80795.46,5.0,0.78869,0.0001,21.38992]
[1777963035312,40.19,80795.46,5.0,0.78869,0.0001,21.38992]
[1777963035353,40.19,80793.7,5.0,0.78852,0.0001,21.39951]
[1777963036847,40.19,80787.3,5.0,0.7879,0.0001,21.43449]
[1777963040734,40.19,80789.39,5.0,0.78811,0.0001,21.4227]
[1777963040786,40.19,80789.39,5.0,0.78811,0.0001,21.4227]
[1777963040821,40.19,80793.04,5.0,0.78847,0.0001,21.40228]
[1777963040829,40.19,80793.04,5.0,0.78847,0.0001,21.40228]
[1777963040861,40.19,80793.04,5.0,0.78847,0.0001,21.40228]
[1777963041081,40.19,80793.04,5.0,0.78847,0.0001,21.40228]
[1777963041180,40.19,80793.04,5.0,0.78847,0.0001,21.40228]
[1777963041182,40.19,80794.74,5.0,0.78864,0.0001,21.39292]
[1777963044631,40.19,80794.9,5.0,0.78866,0.0001,21.39176]
[1777963044682,40.19,80794.9,5.0,0.78866,0.0001,21.39176]
[1777963044755,40.19,80794.9,5.0,0.78866,0.0001,21.39176]
[1777963044759,40.19,80794.9,5.0,0.78866,0.0001,21.39176]
[1777963044783,40.19,80800.17,5.0,0.78918,0.0001,21.36213]
[1777963044835,40.19,80800.17,5.0,0.78918,0.0001,21.36213]
[1777963044904,40.19,80800.17,5.0,0.78918,0.0001,21.36213]
[1777963050050,40.18,80800.44,5.0,0.78923,0.0001,21.35936]
[1777963050080,40.18,80800.44,5.0,0.78923,0.0001,21.35936]
[1777963050111,40.18,80800.44,5.0,0.78923,0.0001,21.35936]
[1777963050151,40.18,80800.44,5.0,0.78923,0.0001,21.35936]
[1777963050328,40.18,80800.44,5.0,0.78923,0.0001,21.35936]
[1777963050387,40.18,80800.4,5.0,0.78923,0.0001,21.35927]
[1777963056988,40.17,80800.7,5.0,0.78932,0.0001,21.35152]
[1777963061653,40.17,80801.09,5.0,0.78938,0.0001,21.34845]
[1777963061705,40.17,80801.09,5.0,0.78938,0.0001,21.34845]
[1777963061824,40.17,80801.09,5.0,0.78938,0.0001,21.34845]
[1777963061831,40.17,80801.23,5.0,0.7894,0.0001,21.34708]
[1777963061891,40.17,80801.23,5.0,0.7894,0.0001,21.34708]
[1777963062082,40.17,80801.23,5.0,0.7894,0.0001,21.34708]
[1777963062096,40.17,80801.46,5.0,0.78942,0.0001,21.34581]
[1777963063426,40.17,80801.46,5.0,0.78942,0.0001,21.34581]
[1777963065075,40.17,80802.16,5.0,0.7895,0.0001,21.34135]
[1777963065176,40.17,80801.49,5.0,0.78944,0.0001,21.34475]
[1777963068171,40.17,80801.49,5.0,0.78945,0.0001,21.34446]
[1777963075597,40.16,80800.71,5.0,0.7894,0.0001,21.34672]
[1777963075609,40.16,80800.71,5.0,0.7894,0.0001,21.34672]
[1777963075725,40.16,80800.71,5.0,0.7894,0.0001,21.34672]
[1777963075829,40.16,80800.71,5.0,0.7894,0.0001,21.34672]
[1777963075784,40.15,80800.23,5.0,0.7894,0.0001,21.34688]
[1777963075958,40.15,80800.23,5.0,0.7894,0.0001,21.34688]
[1777963076121,40.15,80800.13,5.0,0.78939,0.0001,21.34743]
[1777963081156,40.12,80798.68,5.0,0.78943,0.0001,21.34452]
[1777963082617,40.12,80798.68,5.0,0.78943,0.0001,21.34452]
[1777963082669,40.12,80798.68,5.0,0.78943,0.0001,21.34452]
[1777963082785,40.12,80798.68,5.0,0.78943,0.0001,21.34452]
[1777963082827,40.12,80798.68,5.0,0.78943,0.0001,21.34452]
[1777963082842,40.11,80799.05,5.0,0.78951,0.0001,21.34019]
[1777963086195,40.11,80799.28,5.0,0.78954,0.0001,21.33852]
[1777963091821,40.11,80797.87,5.0,0.78941,0.0001,21.34532]
[1777963091872,40.11,80797.61,5.0,0.78939,0.0001,21.34656]
[1777963092015,40.11,80797.61,5.0,0.78939,0.0001,21.34656]
[1777963092081,40.11,80797.61,5.0,0.78939,0.0001,21.34656]
[1777963092437,40.11,80801.67,5.0,0.78979,0.0001,21.32391]
[1777963092883,40.11,80801.67,5.0,0.78979,0.0001,21.32391]
[1777963094986,40.11,80803.65,5.0,0.78999,0.0001,21.31248]
[1777963095038,40.11,80803.65,5.0,0.78999,0.0001,21.31248]
[1777963095077,40.11,80803.65,5.0,0.78999,0.0001,21.31248]
[1777963095150,40.11,80803.65,5.0,0.78999,0.0001,21.31248]
[1777963095328,40.11,80803.65,5.0,0.78999,0.0001,21.31248]
[1777963095538,40.1,80817.8,5.0,0.79137,0.0001,21.23387]
[1777963098275,40.1,80818.0,5.0,0.7914,0.0001,21.23219]
[1777963099519,40.1,80818.0,5.0,0.7914,0.0001,21.23219]
[1777963104479,40.1,80818.62,5.0,0.79147,0.0001,21.22803]
[1777963104532,40.1,80818.62,5.0,0.79147,0.0001,21.22803]
[1777963104578,40.1,80818.62,5.0,0.79147,0.0001,21.22803]
[1777963104581,40.1,80819.03,5.0,0.79151,0.0001,21.22548]
[1777963105541,40.1,80819.03,5.0,0.79151,0.0001,21.22548]
[1777963105582,40.1,80819.03,5.0,0.79151,0.0001,21.22548]
[1777963105642,40.1,80819.39,5.0,0.79155,0.0001,21.22334]
[1777963105920,40.1,80819.39,5.0,0.79155,0.0001,21.22334]
[1777963108345,40.1,80821.07,5.0,0.79172,0.0001,21.21375]
[1777963109712,40.1,80821.07,5.0,0.79172,0.0001,21.21375]
[1777963109762,40.1,80821.07,5.0,0.79172,0.0001,21.21375]
[1777963109830,40.1,80821.07,5.0,0.79172,0.0001,21.21375]
[1777963109814,40.1,80822.24,5.0,0.79184,0.0001,21.20701]
[1777963111601,40.1,80822.1,5.0,0.79182,0.0001,21.20779]
[1777963111845,40.1,80810.94,5.0,0.79077,0.0001,21.2655]
[1777963113624,40.1,80810.54,5.0,0.79073,0.0001,21.26772]
[1777963113723,40.1,80804.92,5.0,0.79019,0.0001,21.29852]
[1777963114583,40.1,80804.92,5.0,0.79019,0.0001,21.29852]
[1777963120429,40.09,80806.09,5.0,0.79033,0.0001,21.29067]
[1777963124457,40.09,80809.15,5.0,0.79064,0.0001,21.27289]
[1777963129491,40.09,80808.45,5.0,0.79059,0.0001,21.27579]
[1777963134527,40.08,80808.38,5.0,0.7906,0.0001,21.27522]
[1777963139565,40.08,80806.69,5.0,0.79045,0.0001,21.28325]
[1777963141577,40.08,80803.87,5.0,0.79019,0.0001,21.29847]
[1777963146612,40.07,80800.41,5.0,0.78987,0.0001,21.31628]
[1777963151647,40.07,80800.77,5.0,0.78993,0.0001,21.31309]
[1777963154668,40.07,80804.35,5.0,0.79029,0.0001,21.29259]
[1777963159704,40.07,80803.72,5.0,0.79024,0.0001,21.29503]
[1777963163090,40.06,80803.04,5.0,0.79019,0.0001,21.29815]
[1777963163097,40.06,80803.04,5.0,0.79019,0.0001,21.29815]
[1777963164739,40.06,80795.49,5.0,0.78946,0.0001,21.33951]
[1777963169774,40.06,80797.48,5.0,0.78968,0.0001,21.32714]
[1777963174795,40.06,80798.48,5.0,0.78982,0.0001,21.31671]
[1777963181859,40.05,80800.77,5.0,0.79007,0.0001,21.30225]
[1777963186894,40.05,80797.99,5.0,0.78982,0.0001,21.31655]
[1777963192936,40.04,80798.53,5.0,0.78989,0.0001,21.31217]
[1777963197972,40.04,80798.84,5.0,0.78994,0.0001,21.30934]
[1777963203008,40.04,80799.47,5.0,0.79002,0.0001,21.30475]
[1777963206030,40.03,80791.9,5.0,0.78929,0.0001,21.34603]
[1777963207037,40.03,80787.93,5.0,0.78891,0.0001,21.36778]
[1777963209050,40.03,80787.49,5.0,0.78888,0.0001,21.36966]
[1777963211065,40.03,80781.54,5.0,0.78831,0.0001,21.40196]
[1777963212072,40.03,80778.7,5.0,0.78803,0.0001,21.41735]
[1777963217107,40.02,80778.31,5.0,0.78806,0.0001,21.41534]
[1777963218114,40.02,80783.13,5.0,0.78854,0.0001,21.38846]
[1777963223149,40.01,80784.16,5.0,0.78866,0.0001,21.38145]
[1777963225162,40.01,80788.12,5.0,0.78906,0.0001,21.35894]
[1777963229812,40.01,80785.19,5.0,0.7888,0.0001,21.37377]
[1777963232212,40.0,80781.88,5.0,0.78851,0.0001,21.38759]
[1777963237248,40.0,80784.4,5.0,0.78877,0.0001,21.37271]
[1777963242282,40.0,80783.36,5.0,0.78869,0.0001,21.37748]
[1777963247317,39.99,80784.17,5.0,0.78879,0.0001,21.37155]
[1777963252352,39.99,80785.74,5.0,0.78897,0.0001,21.36143]
[1777963257387,39.98,80783.92,5.0,0.78881,0.0001,21.37011]
[1777963262422,39.98,80787.46,5.0,0.78918,0.0001,21.34909]
[1777963267457,39.98,80788.86,5.0,0.78934,0.0001,21.34007]
[1777963272492,39.97,80788.56,5.0,0.78933,0.0001,21.34051]
[1777963274506,39.97,80795.05,5.0,0.78997,0.0001,21.30402]
[1777963279541,39.97,80795.76,5.0,0.79006,0.0001,21.29907]
[1777963284575,39.97,80798.87,5.0,0.79038,0.0001,21.28085]
[1777963290618,39.96,80799.14,5.0,0.79042,0.0001,21.27834]
[1777963292631,39.96,80802.23,5.0,0.79075,0.0001,21.2569]
[1777963297666,39.96,80801.92,5.0,0.79074,0.0001,21.25788]
[1777963302702,39.96,80802.07,5.0,0.79076,0.0001,21.25632]
[1777963307737,39.95,80801.28,5.0,0.7907,0.0001,21.25999]
[1777963313778,39.95,80801.55,5.0,0.79074,0.0001,21.2575]
[1777963318814,39.95,80801.6,5.0,0.79076,0.0001,21.25652]
[1777963320831,39.95,80804.68,5.0,0.79106,0.0001,21.23911]
[1777963324857,39.95,80801.41,5.0,0.79075,0.0001,21.25682]
[1777963329891,39.95,80800.5,5.0,0.79068,0.0001,21.26117]
[1777963337948,39.94,80802.37,5.0,0.79088,0.0001,21.24966]
[1777963342983,39.94,80803.04,5.0,0.79095,0.0001,21.24529]
[1777963348018,39.94,80803.67,5.0,0.79102,0.0001,21.24116]
[1777963353053,39.94,80803.88,5.0,0.79108,0.0001,21.23547]
[1777963358088,39.93,80803.63,5.0,0.79106,0.0001,21.23628]
[1777963364130,39.93,80803.53,5.0,0.79107,0.0001,21.23616]
[1777963366034,39.93,80803.53,5.0,0.79107,0.0001,21.23616]
[1777963366975,39.93,80804.35,5.0,0.79115,0.0001,21.23136]
[1777963367058,39.93,80808.08,5.0,0.79151,0.0001,21.21048]
[1777963368158,39.93,80810.82,5.0,0.79178,0.0001,21.1951]
[1777963373193,39.93,80811.87,5.0,0.79189,0.0001,21.18892]
[1777963374952,39.93,80811.87,5.0,0.79189,0.0001,21.18892]
[1777963376216,39.93,80815.54,5.0,0.79225,0.0001,21.16828]
[1777963377221,39.93,80819.1,5.0,0.7926,0.0001,21.14826]
[1777963378228,39.93,80822.11,5.0,0.79289,0.0001,21.13132]
[1777963383263,39.93,80821.44,5.0,0.79283,0.0001,21.13496]
[1777963388298,39.93,80822.32,5.0,0.79292,0.0001,21.12971]
[1777963393318,39.93,80822.63,5.0,0.79296,0.0001,21.12751]
[1777963395347,39.92,80828.83,5.0,0.79356,0.0001,21.09242]
[1777963396353,39.92,80831.42,5.0,0.79382,0.0001,21.07772]
[1777963402396,39.92,80830.98,5.0,0.79379,0.0001,21.07916]
[1777963405417,39.92,80833.64,5.0,0.79405,0.0001,21.064]
[1777963408438,39.92,80836.08,5.0,0.79429,0.0001,21.05024]
[1777963411459,39.92,80840.74,5.0,0.79477,0.0001,21.02003]
[1777963413473,39.92,80843.57,5.0,0.79504,0.0001,21.00394]
[1777963415487,39.92,80847.58,5.0,0.79543,0.0001,20.98128]
[1777963417501,39.92,80849.77,5.0,0.79565,0.0001,20.96887]
[1777963422535,39.92,80848.89,5.0,0.79556,0.0001,20.97363]
[1777963427570,39.92,80849.15,5.0,0.79559,0.0001,20.97196]
[1777963432605,39.92,80850.05,5.0,0.79568,0.0001,20.96669]
[1777963437640,39.92,80849.0,5.0,0.79558,0.0001,20.9724]
[1777963442676,39.92,80847.86,5.0,0.79548,0.0001,20.97859]
[1777963447711,39.91,80847.84,5.0,0.79548,0.0001,20.97833]
[1777963451738,39.91,80845.26,5.0,0.79525,0.0001,20.99207]
[1777963452746,39.91,80843.0,5.0,0.79503,0.0001,21.00456]
[1777963455766,39.91,80840.47,5.0,0.79479,0.0001,21.01852]
[1777963458788,39.91,80838.12,5.0,0.79457,0.0001,21.0314]
[1777963463823,39.91,80837.66,5.0,0.79453,0.0001,21.03344]
[1777963471879,39.91,80837.18,5.0,0.79453,0.0001,21.03129]
[1777963476915,39.9,80837.95,5.0,0.79461,0.0001,21.02642]
[1777963481950,39.9,80840.07,5.0,0.79482,0.0001,21.01406]
[1777963482957,39.9,80845.35,5.0,0.79533,0.0001,20.98436]
[1777963483964,39.9,80849.84,5.0,0.79577,0.0001,20.95908]
[1777963484970,39.9,80853.92,5.0,0.79616,0.0001,20.93609]
[1777963489080,39.9,80852.43,5.0,0.79602,0.0001,20.94447]
[1777963489324,39.9,80852.24,5.0,0.796,0.0001,20.94553]
[1777963495044,39.9,80852.17,5.0,0.79599,0.0001,20.94589]
[1777963496025,39.9,80852.17,5.0,0.79599,0.0001,20.94589]
[1777963496102,39.9,80852.17,5.0,0.79599,0.0001,20.94589]
[1777963496158,39.9,80851.11,5.0,0.79589,0.0001,20.95184]
[1777963497142,39.9,80851.11,5.0,0.79589,0.0001,20.95184]
[1777963497222,39.9,80790.75,5.0,0.79004,0.0001,21.28914]
[1777963497331,39.9,80790.75,5.0,0.79004,0.0001,21.28914]
[1777963498087,39.9,80790.77,5.0,0.79004,0.0001,21.28909]
[1777963499094,39.9,80781.88,5.0,0.78917,0.0001,21.33843]
[1777963500126,39.9,80781.88,5.0,0.78917,0.0001,21.33843]
[1777963500196,39.9,80781.88,5.0,0.78917,0.0001,21.33843]
[1777963502115,39.9,80793.55,5.0,0.79033,0.0001,21.27299]
[1777963503122,39.9,80799.49,5.0,0.79091,0.0001,21.23977]
[1777963504129,39.9,80804.28,5.0,0.79138,0.0001,21.21297]
[1777963511178,39.9,80806.49,5.0,0.7916,0.0001,21.20013]
[1777963514479,39.9,80807.68,5.0,0.79172,0.0001,21.1933]
[1777963514577,39.9,80807.68,5.0,0.79172,0.0001,21.1933]
[1777963515206,39.9,80809.55,5.0,0.7919,0.0001,21.18281]
[1777963516213,39.9,80817.21,5.0,0.79265,0.0001,21.14]
[1777963520241,39.9,80819.8,5.0,0.7929,0.0001,21.12559]
[1777963525275,39.9,80821.96,5.0,0.7931,0.0001,21.11365]
[1777963530311,39.9,80823.28,5.0,0.79323,0.0001,21.10647]
[1777963531318,39.9,80828.01,5.0,0.79371,0.0001,21.07611]
[1777963536353,39.9,80824.39,5.0,0.79335,0.0001,21.09676]
[1777963541389,39.9,80825.96,5.0,0.7935,0.0001,21.08829]
[1777963546424,39.9,80826.11,5.0,0.79351,0.0001,21.08778]
[1777963547431,39.9,80828.67,5.0,0.79376,0.0001,21.07353]
[1777963552466,39.9,80828.59,5.0,0.79374,0.0001,21.07439]
[1777963557501,39.9,80830.84,5.0,0.79395,0.0001,21.06221]
[1777963562536,39.91,80830.78,5.0,0.79394,0.0001,21.06301]
[1777963564550,39.91,80834.99,5.0,0.79434,0.0001,21.03964]
[1777963569585,39.91,80835.4,5.0,0.79437,0.0001,21.03798]
[1777963572605,39.91,80838.08,5.0,0.79463,0.0001,21.02321]
[1777963573613,39.91,80840.66,5.0,0.79487,0.0001,21.00875]
[1777963578648,39.91,80840.83,5.0,0.79489,0.0001,21.00794]
[1777963583683,39.91,80837.32,5.0,0.79455,0.0001,21.02777]
[1777963588718,39.91,80835.9,5.0,0.79441,0.0001,21.03577]
[1777963590732,39.91,80833.63,5.0,0.79419,0.0001,21.04848]
[1777963591738,39.91,80830.91,5.0,0.79395,0.0001,21.05977]
[1777963596774,39.91,80830.44,5.0,0.79391,0.0001,21.06224]
[1777963602816,39.91,80830.68,5.0,0.79394,0.0001,21.06068]
[1777963607851,39.91,80826.89,5.0,0.79357,0.0001,21.08171]
[1777963608859,39.91,80824.54,5.0,0.79335,0.0001,21.09482]
[1777963617922,39.91,80824.43,5.0,0.79335,0.0001,21.09477]
[1777963623963,39.9,80824.16,5.0,0.79333,0.0001,21.09583]
[1777963630006,39.9,80826.07,5.0,0.79352,0.0001,21.08471]
[1777963636049,39.9,80824.79,5.0,0.7934,0.0001,21.0915]
[1777963641083,39.9,80825.6,5.0,0.79349,0.0001,21.08663]
[1777963647125,39.9,80826.36,5.0,0.79357,0.0001,21.08201]
[1777963652161,39.9,80826.88,5.0,0.79365,0.0001,21.07482]
[1777963660217,39.9,80828.06,5.0,0.79377,0.0001,21.06782]
[1777963663238,39.9,80830.17,5.0,0.79397,0.0001,21.05589]
[1777963665252,39.9,80835.92,5.0,0.79453,0.0001,21.02364]
[1777963671294,39.9,80834.35,5.0,0.79438,0.0001,21.03249]
[1777963676329,39.9,80834.43,5.0,0.79439,0.0001,21.03204]
[1777963681364,39.9,80834.35,5.0,0.79438,0.0001,21.0325]
[1777963686398,39.9,80833.48,5.0,0.79429,0.0001,21.03735]
[1777963692442,39.9,80833.65,5.0,0.79431,0.0001,21.03637]
[1777963698930,39.9,80833.95,5.0,0.79434,0.0001,21.03468]
[1777963700060,39.9,80833.6,5.0,0.79431,0.0001,21.03663]
[1777963700066,39.9,80846.68,5.0,0.79557,0.0001,20.96329]
[1777963702096,39.9,80846.68,5.0,0.79557,0.0001,20.96317]
[1777963702170,39.9,80855.23,5.0,0.79639,0.0001,20.91515]
[1777963702535,39.9,80855.23,5.0,0.79639,0.0001,20.91515]
[1777963702637,39.9,80858.84,5.0,0.79674,0.0001,20.89483]
[1777963705463,39.9,80863.51,5.0,0.79718,0.0001,20.86864]
[1777963710569,39.9,80863.02,5.0,0.79713,0.0001,20.8718]
[1777963715603,39.9,80862.67,5.0,0.79712,0.0001,20.87023]
[1777963720423,39.9,80863.42,5.0,0.79718,0.0001,20.86624]
[1777963720454,39.9,80863.42,5.0,0.79718,0.0001,20.86624]
[1777963720639,39.9,80865.03,5.0,0.79734,0.0001,20.85735]
[1777963721646,39.9,80867.33,5.0,0.79756,0.0001,20.84435]
[1777963722653,39.9,80870.26,5.0,0.79784,0.0001,20.82781]
[1777963723827,39.9,80870.26,5.0,0.79784,0.0001,20.82781]
[1777963724090,39.9,80870.26,5.0,0.79784,0.0001,20.82781]
[1777963724191,39.9,80873.11,5.0,0.79811,0.0001,20.81173]
[1777963732723,39.9,80873.75,5.0,0.79817,0.0001,20.80823]
[1777963737758,39.9,80877.54,5.0,0.79853,0.0001,20.78696]
[1777963740779,39.9,80879.86,5.0,0.79875,0.0001,20.774]
[1777963745814,39.9,80879.44,5.0,0.7987,0.0001,20.77666]
[1777963750849,39.9,80878.98,5.0,0.79866,0.0001,20.77954]
[1777963752862,39.9,80881.84,5.0,0.79893,0.0001,20.76353]
[1777963755884,39.9,80884.27,5.0,0.79915,0.0001,20.75002]
[1777963758790,39.9,80884.25,5.0,0.79915,0.0001,20.75031]
[1777963759976,39.9,80884.36,5.0,0.79916,0.0001,20.74978]
[1777963759984,39.9,80894.82,5.0,0.80015,9e-05,20.69081]
[1777963762093,39.9,80894.82,5.0,0.80015,9e-05,20.69094]
[1777963770710,39.91,80893.03,5.0,0.79996,9e-05,20.70242]
[1777963778038,39.91,80892.19,5.0,0.79988,9e-05,20.70439]
[1777963783073,39.91,80891.41,5.0,0.7998,9e-05,20.7095]
[1777963784401,39.91,80893.95,5.0,0.80003,9e-05,20.69543]
[1777963789772,39.92,80893.98,5.0,0.80003,9e-05,20.69587]
[1777963795157,39.92,80894.93,5.0,0.8001,9e-05,20.69143]
[1777963797171,39.92,80902.48,5.0,0.80081,9e-05,20.64909]
[1777963801199,39.92,80904.62,5.0,0.80101,9e-05,20.63737]
[1777963806234,39.92,80903.67,5.0,0.80091,9e-05,20.64314]
[1777963811269,39.92,80904.18,5.0,0.80096,9e-05,20.64063]
[1777963815297,39.92,80906.34,5.0,0.80116,9e-05,20.62856]
[1777963818318,39.92,80909.43,5.0,0.80145,9e-05,20.61102]
[1777963824360,39.92,80910.1,5.0,0.80151,9e-05,20.60719]
[1777963829396,39.92,80909.24,5.0,0.80143,9e-05,20.61195]
[1777963834431,39.92,80908.94,5.0,0.80143,9e-05,20.60959]
[1777963837452,39.92,80911.85,5.0,0.80171,9e-05,20.59306]
[1777963842487,39.92,80911.08,5.0,0.80164,9e-05,20.5974]
[1777963844544,39.92,80910.79,5.0,0.80161,9e-05,20.59903]
[1777963846515,39.92,80886.9,5.0,0.79934,0.0001,20.73451]
[1777963847522,39.92,80883.79,5.0,0.79904,0.0001,20.75215]
[1777963849536,39.92,80880.29,5.0,0.79871,0.0001,20.77202]
[1777963853564,39.93,80876.86,5.0,0.79838,0.0001,20.79152]
[1777963855578,39.93,80873.65,5.0,0.79807,0.0001,20.80964]
[1777963860613,39.93,80872.87,5.0,0.79799,0.0001,20.81405]
[1777963868669,39.93,80872.46,5.0,0.79795,0.0001,20.81638]
[1777963873704,39.93,80872.23,5.0,0.79793,0.0001,20.81767]
[1777963878739,39.93,80873.17,5.0,0.79802,0.0001,20.81237]
[1777963883774,39.93,80873.82,5.0,0.79808,0.0001,20.80873]
[1777963885787,39.93,80881.09,5.0,0.79878,0.0001,20.76779]
[1777963886794,39.93,80885.46,5.0,0.79919,0.0001,20.74317]
[1777963887802,39.93,80887.71,5.0,0.79941,0.0001,20.73054]
[1777963892837,39.93,80887.04,5.0,0.79936,0.0001,20.73085]
[1777963897872,39.93,80888.24,5.0,0.79947,0.0001,20.72459]
[1777963902907,39.93,80890.56,5.0,0.79968,9e-05,20.71208]
[1777963907942,39.93,80890.98,5.0,0.79971,9e-05,20.71033]
[1777963912977,39.93,80891.19,5.0,0.79972,9e-05,20.70977]
[1777963918012,39.94,80892.52,5.0,0.79983,9e-05,20.7029]
[1777963923049,39.94,80892.6,5.0,0.79983,9e-05,20.7031]
[1777963927025,39.94,80892.69,5.0,0.79983,9e-05,20.70298]
[1777963928875,39.94,80894.87,5.0,0.80004,9e-05,20.69068]
[1777963929091,39.94,80902.14,5.0,0.80073,9e-05,20.64951]
[1777963930098,39.94,80905.54,5.0,0.80105,9e-05,20.63018]
[1777963931105,39.94,80907.62,5.0,0.80125,9e-05,20.61836]
[1777963934126,39.94,80910.58,5.0,0.80153,9e-05,20.60153]
[1777963935133,39.94,80912.66,5.0,0.80173,9e-05,20.58974]
[1777963937607,39.94,80911.93,5.0,0.80166,9e-05,20.59386]
[1777963939161,39.94,80915.42,5.0,0.80199,9e-05,20.57414]
[1777963945203,39.94,80916.67,5.0,0.8021,9e-05,20.56726]
[1777963950466,39.94,80916.98,5.0,0.80213,9e-05,20.56565]
[1777963956282,39.94,80913.41,5.0,0.80182,9e-05,20.5821]
[1777963961317,39.94,80914.33,5.0,0.8019,9e-05,20.57699]
[1777963972395,39.94,80914.49,5.0,0.80191,9e-05,20.57656]
[1777963975415,39.94,80911.98,5.0,0.80167,9e-05,20.59088]
[1777963976833,39.94,80911.83,5.0,0.80165,9e-05,20.59177]
[1777963977430,39.94,80907.86,5.0,0.80128,9e-05,20.61425]
[1777963978437,39.94,80905.77,5.0,0.80108,9e-05,20.62609]
[1777963982465,39.94,80902.64,5.0,0.80078,9e-05,20.64431]
[1777963983472,39.94,80900.4,5.0,0.80056,9e-05,20.65718]
[1777963987500,39.95,80897.5,5.0,0.80027,9e-05,20.67446]
[1777963990521,39.95,80894.82,5.0,0.80001,9e-05,20.69006]
[1777963992535,39.95,80891.98,5.0,0.79974,9e-05,20.70638]
[1777963999584,39.95,80892.72,5.0,0.79979,9e-05,20.70309]
[1777964008646,39.95,80894.01,5.0,0.7999,9e-05,20.69703]
[1777964013682,39.96,80895.44,5.0,0.80005,9e-05,20.6857]
[1777964020909,39.96,80895.87,5.0,0.80008,9e-05,20.68372]
[1777964026773,39.96,80894.1,5.0,0.79989,9e-05,20.69514]
[1777964031810,39.96,80893.69,5.0,0.79984,9e-05,20.69812]
[1777964036845,39.97,80893.54,5.0,0.79981,9e-05,20.69961]
[1777964041880,39.97,80893.17,5.0,0.79977,9e-05,20.70233]
[1777964046272,39.97,80891.53,5.0,0.79961,9e-05,20.71194]
[1777964048777,39.97,80883.1,5.0,0.7988,0.0001,20.75986]
[1777964055978,39.97,80880.61,5.0,0.79856,0.0001,20.77421]
[1777964061014,39.97,80881.63,5.0,0.79865,0.0001,20.76865]
[1777964066049,39.97,80879.93,5.0,0.79849,0.0001,20.77838]
[1777964071085,39.97,80879.28,5.0,0.79845,0.0001,20.77822]
[1777964072710,39.97,80876.95,5.0,0.79823,0.0001,20.79137]
[1777964078134,39.97,80877.0,5.0,0.79823,0.0001,20.79115]
[1777964083168,39.97,80876.64,5.0,0.79819,0.0001,20.79321]
[1777964088203,39.97,80875.09,5.0,0.79805,0.0001,20.80194]
[1777964093239,39.97,80873.74,5.0,0.79792,0.0001,20.80951]
[1777964094825,39.97,80873.74,5.0,0.79792,0.0001,20.80951]
[1777964094885,39.97,80892.79,5.0,0.79973,9e-05,20.70213]
[1777964096259,39.97,80905.87,5.0,0.80097,9e-05,20.62846]
[1777964097267,39.97,80905.12,5.0,0.80089,9e-05,20.63291]
[1777964102302,39.97,80896.91,5.0,0.80011,9e-05,20.67966]
[1777964104315,39.97,80900.31,5.0,0.80043,9e-05,20.66059]
[1777964109351,39.97,80898.56,5.0,0.80026,9e-05,20.67071]
[1777964114387,39.98,80897.74,5.0,0.80017,9e-05,20.67612]
[1777964119421,39.98,80896.81,5.0,0.80007,9e-05,20.68211]
[1777964122443,39.98,80893.99,5.0,0.7998,9e-05,20.69843]
[1777964125661,39.98,80892.5,5.0,0.79965,9e-05,20.70708]
[1777964125799,39.98,80892.5,5.0,0.79965,9e-05,20.70708]
[1777964125895,39.98,80885.47,5.0,0.79898,0.0001,20.7469]
[1777964127478,39.98,80880.78,5.0,0.79853,0.0001,20.77336]
[1777964132513,39.98,80879.91,5.0,0.79847,0.0001,20.77446]
[1777964134527,39.98,80883.17,5.0,0.79878,0.0001,20.75617]
[1777964135534,39.98,80885.45,5.0,0.799,0.0001,20.74336]
[1777964141575,39.98,80885.93,5.0,0.79904,0.0001,20.74103]
[1777964146612,39.98,80885.88,5.0,0.79903,0.0001,20.74165]
[1777964151648,39.99,80886.19,5.0,0.79905,0.0001,20.74029]
[1777964156683,39.99,80886.7,5.0,0.79909,0.0001,20.73775]
[1777964158697,39.99,80889.12,5.0,0.79932,9e-05,20.72427]
[1777964160711,39.99,80894.63,5.0,0.79984,9e-05,20.69341]
[1777964166754,39.99,80895.57,5.0,0.79992,9e-05,20.68888]
[1777964171775,39.99,80893.85,5.0,0.79975,9e-05,20.69909]
[1777964172482,39.99,80893.76,5.0,0.79974,9e-05,20.69971]
[1777964173805,39.99,80883.57,5.0,0.79877,0.0001,20.7573]
[1777964174812,39.99,80881.16,5.0,0.79854,0.0001,20.7709]
[1777964179846,39.99,80879.77,5.0,0.79839,0.0001,20.7795]
[1777964185888,40.0,80879.19,5.0,0.79833,0.0001,20.78299]
[1777964190924,40.0,80879.3,5.0,0.79834,0.0001,20.78244]
[1777964195958,40.0,80881.26,5.0,0.79855,0.0001,20.76756]
[1777964199986,40.0,80887.9,5.0,0.79918,9e-05,20.73033]
[1777964205024,40.0,80886.89,5.0,0.79908,0.0001,20.7364]
[1777964211067,40.0,80887.29,5.0,0.79911,0.0001,20.73455]
[1777964216103,40.0,80888.59,5.0,0.79923,9e-05,20.72759]
[1777964222145,40.0,80888.24,5.0,0.79919,9e-05,20.73001]
[1777964229194,40.0,80888.15,5.0,0.79917,9e-05,20.73103]
[1777964237250,40.0,80886.68,5.0,0.79902,0.0001,20.73982]
[1777964242285,40.0,80890.54,5.0,0.79938,9e-05,20.7184]
[1777964243291,40.0,80893.1,5.0,0.79963,9e-05,20.70405]
[1777964248327,40.01,80897.61,5.0,0.80005,9e-05,20.67918]
[1777964249334,40.01,80902.52,5.0,0.80051,9e-05,20.65162]
[1777964250341,40.01,80905.22,5.0,0.80076,9e-05,20.63653]
[1777964256382,40.01,80905.37,5.0,0.80078,9e-05,20.63287]
[1777964261419,40.01,80905.72,5.0,0.8008,9e-05,20.63185]
[1777964266454,40.02,80906.27,5.0,0.80084,9e-05,20.62971]
[1777964271488,40.02,80907.7,5.0,0.80096,9e-05,20.62262]
[1777964276524,40.02,80907.84,5.0,0.80095,9e-05,20.62282]
[1777964279545,40.02,80904.89,5.0,0.80067,9e-05,20.64005]
[1777964283573,40.03,80907.48,5.0,0.8009,9e-05,20.62617]
[1777964288608,40.03,80906.87,5.0,0.80083,9e-05,20.63057]
[1777964293643,40.03,80907.58,5.0,0.80088,9e-05,20.62751]
[1777964298678,40.03,80907.66,5.0,0.80087,9e-05,20.62801]
[1777964303713,40.04,80908.5,5.0,0.80093,9e-05,20.62423]
[1777964308748,40.04,80907.9,5.0,0.80086,9e-05,20.62856]
[1777964313783,40.04,80907.87,5.0,0.80087,9e-05,20.62571]
[1777964318817,40.04,80907.55,5.0,0.80082,9e-05,20.62864]
[1777964321922,40.05,80907.78,5.0,0.80084,9e-05,20.62771]
[1777964322075,40.05,80907.78,5.0,0.80084,9e-05,20.62771]
[1777964322079,40.05,80908.03,5.0,0.80086,9e-05,20.62649]
[1777964323853,40.05,80922.21,5.0,0.80219,9e-05,20.54686]
[1777964324860,40.05,80923.66,5.0,0.80232,9e-05,20.53895]
[1777964325867,40.05,80921.47,5.0,0.80211,9e-05,20.55161]
[1777964330903,40.05,80921.36,5.0,0.80208,9e-05,20.55357]
[1777964335937,40.06,80922.52,5.0,0.80217,9e-05,20.54831]
[1777964340973,40.06,80922.39,5.0,0.80213,9e-05,20.55027]
[1777964346008,40.06,80923.39,5.0,0.80221,9e-05,20.54573]
[1777964348024,40.06,80925.57,5.0,0.80241,9e-05,20.53367]
[1777964349031,40.06,80927.76,5.0,0.80262,9e-05,20.52135]
[1777964350038,40.06,80932.27,5.0,0.80304,9e-05,20.49591]
[1777964351045,40.06,80934.94,5.0,0.80329,9e-05,20.4809]
[1777964354067,40.06,80932.5,5.0,0.80306,9e-05,20.49496]
[1777964359102,40.07,80934.16,5.0,0.80321,9e-05,20.48592]
[1777964364137,40.07,80933.25,5.0,0.80311,9e-05,20.49143]
[1777964368165,40.07,80935.26,5.0,0.8033,9e-05,20.48038]
[1777964370179,40.07,80944.46,5.0,0.80416,9e-05,20.42854]
[1777964371186,40.07,80947.99,5.0,0.80451,9e-05,20.40468]
[1777964373199,40.07,80948.64,5.0,0.80456,9e-05,20.40133]
[1777964374207,40.07,80944.62,5.0,0.80419,9e-05,20.42426]
[1777964376620,40.07,80947.78,5.0,0.80448,9e-05,20.40671]
[1777964378235,40.07,80950.98,5.0,0.80477,9e-05,20.38891]
[1777964385284,40.08,80950.8,5.0,0.80473,9e-05,20.39128]
[1777964390319,40.08,80951.97,5.0,0.80483,9e-05,20.38563]
[1777964392333,40.08,80954.48,5.0,0.80505,9e-05,20.37182]
[1777964397369,40.08,80957.74,5.0,0.80534,9e-05,20.35445]
[1777964399383,40.08,80954.96,5.0,0.80507,9e-05,20.37064]
[1777964400390,40.08,80952.57,5.0,0.80485,9e-05,20.3844]
[1777964403411,40.08,80955.16,5.0,0.80508,9e-05,20.37006]
[1777964405425,40.09,80953.04,5.0,0.80488,9e-05,20.38235]
[1777964407439,40.09,80947.87,5.0,0.8044,9e-05,20.41187]
[1777964408446,40.09,80938.52,5.0,0.80352,9e-05,20.46478]
[1777964409454,40.09,80935.55,5.0,0.80324,9e-05,20.48158]
[1777964411467,40.09,80934.58,5.0,0.80315,9e-05,20.48694]
[1777964413481,40.09,80926.26,5.0,0.80237,9e-05,20.53403]
[1777964417509,40.09,80929.44,5.0,0.80267,9e-05,20.51621]
[1777964418515,40.09,80932.11,5.0,0.80292,9e-05,20.50116]
[1777964420530,40.09,80934.11,5.0,0.8031,9e-05,20.48995]
[1777964422545,40.09,80929.26,5.0,0.80265,9e-05,20.51759]
[1777964423551,40.09,80914.1,5.0,0.80122,9e-05,20.60339]
[1777964424558,40.09,80911.02,5.0,0.80092,9e-05,20.6208]
[1777964429592,40.09,80911.64,5.0,0.80098,9e-05,20.61753]
[1777964432614,40.09,80914.13,5.0,0.80124,9e-05,20.59969]
[1777964437649,40.09,80916.07,5.0,0.80141,9e-05,20.58908]
[1777964442684,40.09,80914.93,5.0,0.8013,9e-05,20.59588]
[1777964444698,40.09,80919.31,5.0,0.80171,9e-05,20.57119]
[1777964447719,40.09,80921.44,5.0,0.80192,9e-05,20.55906]
[1777964451747,40.09,80927.3,5.0,0.80247,9e-05,20.52593]
[1777964452754,40.09,80929.95,5.0,0.80272,9e-05,20.51096]
[1777964455775,40.09,80933.12,5.0,0.80301,9e-05,20.49316]
[1777964457789,40.09,80927.62,5.0,0.80249,9e-05,20.5243]
[1777964458796,40.09,80920.75,5.0,0.80185,9e-05,20.5631]
[1777964460809,40.09,80919.81,5.0,0.80176,9e-05,20.5684]
[1777964461817,40.09,80916.39,5.0,0.80144,9e-05,20.58764]
[1777964466852,40.09,80915.58,5.0,0.80137,9e-05,20.59193]
[1777964469873,40.09,80912.96,5.0,0.80112,9e-05,20.6065]
[1777964470880,40.09,80908.47,5.0,0.8007,9e-05,20.63171]
[1777964472894,40.09,80905.24,5.0,0.8004,9e-05,20.64983]
[1777964474908,40.09,80901.08,5.0,0.8,9e-05,20.67338]
[1777964475485,40.09,80901.08,5.0,0.8,9e-05,20.67338]
[1777964476927,40.09,80893.63,5.0,0.79929,9e-05,20.71548]
[1777964477482,40.09,80893.63,5.0,0.79929,9e-05,20.71548]
[1777964477793,40.09,80893.63,5.0,0.79929,9e-05,20.71548]
[1777964477933,40.09,80881.41,5.0,0.79813,0.0001,20.78416]
[1777964478940,40.09,80874.67,5.0,0.79749,0.0001,20.82198]
[1777964479947,40.09,80874.32,5.0,0.79745,0.0001,20.82392]
[1777964481961,40.09,80878.15,5.0,0.79782,0.0001,20.80232]
[1777964482968,40.09,80882.63,5.0,0.79825,0.0001,20.77713]
[1777964483975,40.09,80885.05,5.0,0.79848,0.0001,20.76352]
[1777964485990,40.09,80880.51,5.0,0.79805,0.0001,20.78896]
[1777964490016,40.09,80873.33,5.0,0.79737,0.0001,20.82906]
[1777964495052,40.09,80872.69,5.0,0.79735,0.0001,20.82779]
[1777964495906,40.09,80872.69,5.0,0.79735,0.0001,20.82779]
[1777964495956,40.09,80872.69,5.0,0.79735,0.0001,20.82779]
[1777964503107,40.09,80880.6,5.0,0.79811,0.0001,20.78279]
[1777964504115,40.09,80885.31,5.0,0.79856,0.0001,20.75635]
[1777964509150,40.09,80886.44,5.0,0.79866,9e-05,20.75007]
[1777964512171,40.09,80889.5,5.0,0.79895,9e-05,20.73297]
[1777964515470,40.09,80887.65,5.0,0.79878,9e-05,20.74348]
[1777964515896,40.09,80887.65,5.0,0.79878,9e-05,20.74348]
[1777964517205,40.09,80882.26,5.0,0.79826,0.0001,20.77376]
[1777964518213,40.09,80878.45,5.0,0.7979,0.0001,20.79525]
[1777964519219,40.09,80875.6,5.0,0.79763,0.0001,20.81132]
[1777964524255,40.09,80874.56,5.0,0.79753,0.0001,20.81697]
[1777964525261,40.09,80879.76,5.0,0.79803,0.0001,20.78763]
[1777964526269,40.09,80883.24,5.0,0.79836,0.0001,20.76795]
[1777964528283,40.09,80888.05,5.0,0.79882,9e-05,20.74069]
[1777964530296,40.1,80890.47,5.0,0.799,9e-05,20.7305]
[1777964535332,40.11,80891.88,5.0,0.79904,9e-05,20.72803]
[1777964538353,40.11,80895.98,5.0,0.79942,9e-05,20.70554]
[1777964540879,40.11,80897.09,5.0,0.79953,9e-05,20.69948]
[1777964540967,40.11,80899.75,5.0,0.79978,9e-05,20.6846]
[1777964542384,40.11,80906.3,5.0,0.80039,9e-05,20.64795]
[1777964544398,40.12,80901.95,5.0,0.79995,9e-05,20.67463]
[1777964545817,40.12,80898.87,5.0,0.79963,9e-05,20.69322]
[1777964548178,40.12,80895.78,5.0,0.79934,9e-05,20.71081]
[1777964554120,40.12,80895.55,5.0,0.79934,9e-05,20.70839]
[1777964554181,40.13,80898.12,5.0,0.79958,9e-05,20.69408]
[1777964555476,40.13,80905.6,5.0,0.80029,9e-05,20.65214]
[1777964556483,40.13,80908.66,5.0,0.80057,9e-05,20.63501]
[1777964558497,40.13,80914.07,5.0,0.80104,9e-05,20.60729]
[1777964563532,40.16,80915.92,5.0,0.80108,9e-05,20.60538]
[1777964568567,40.18,80916.84,5.0,0.80105,9e-05,20.60726]
[1777964574609,40.19,80917.91,5.0,0.80111,9e-05,20.60386]
[1777964579644,40.19,80919.43,5.0,0.80124,9e-05,20.59619]
[1777964581764,40.19,80919.04,5.0,0.8012,9e-05,20.59856]
[1777964581856,40.19,80902.67,5.0,0.79965,9e-05,20.69059]
[1777964583671,40.19,80897.69,5.0,0.79918,9e-05,20.71883]
[1777964584679,40.19,80895.98,5.0,0.79901,9e-05,20.7286]
[1777964588141,40.19,80895.73,5.0,0.79899,9e-05,20.73018]
[1777964588355,40.19,80895.73,5.0,0.79899,9e-05,20.73018]
[1777964589714,40.19,80903.34,5.0,0.79971,9e-05,20.6876]
[1777964591727,40.19,80907.97,5.0,0.80014,9e-05,20.66173]
[1777964596762,40.19,80907.02,5.0,0.80004,9e-05,20.6675]
[1777964597770,40.19,80903.62,5.0,0.79972,9e-05,20.68666]
[1777964602841,40.19,80903.6,5.0,0.79972,9e-05,20.68699]
[1777964608847,40.19,80903.2,5.0,0.79967,9e-05,20.68974]
[1777964613882,40.2,80902.79,5.0,0.79965,9e-05,20.68838]
[1777964618917,40.2,80902.97,5.0,0.79966,9e-05,20.68768]
[1777964620985,40.2,80903.13,5.0,0.79968,9e-05,20.68684]
[1777964621858,40.2,80904.38,5.0,0.7998,9e-05,20.6799]
[1777964622945,40.2,80913.02,5.0,0.80061,9e-05,20.63157]
[1777964624959,40.2,80904.15,5.0,0.79977,9e-05,20.68152]
[1777964627980,40.2,80901.95,5.0,0.79956,9e-05,20.69408]
[1777964634024,40.2,80902.28,5.0,0.79958,9e-05,20.69256]
[1777964638436,40.2,80902.48,5.0,0.7996,9e-05,20.6916]
[1777964640064,40.2,80905.22,5.0,0.79986,9e-05,20.67642]
[1777964640836,40.2,80905.22,5.0,0.79986,9e-05,20.67642]
[1777964646107,40.2,80905.81,5.0,0.7999,9e-05,20.67356]
[1777964648121,40.2,80898.36,5.0,0.7992,9e-05,20.71545]
[1777964653156,40.2,80898.04,5.0,0.79916,9e-05,20.71771]
[1777964658191,40.2,80897.35,5.0,0.79909,9e-05,20.72167]
[1777964659787,40.2,80897.42,5.0,0.7991,9e-05,20.72129]
[1777964661212,40.2,80902.25,5.0,0.79956,9e-05,20.69428]
[1777964662127,40.2,80902.25,5.0,0.79956,9e-05,20.69428]
[1777964662219,40.2,80905.48,5.0,0.79986,9e-05,20.67624]
[1777964666461,40.2,80904.12,5.0,0.79973,9e-05,20.684]
[1777964666948,40.2,80904.55,5.0,0.79977,9e-05,20.68172]
[1777964670442,40.21,80906.94,5.0,0.79999,9e-05,20.66856]
[1777964672289,40.21,80910.69,5.0,0.80036,9e-05,20.64383]
[1777964673296,40.21,80914.3,5.0,0.8007,9e-05,20.62369]
[1777964675309,40.21,80917.13,5.0,0.80096,9e-05,20.60809]
[1777964676317,40.21,80923.93,5.0,0.8016,9e-05,20.56994]
[1777964677323,40.21,80925.91,5.0,0.80179,9e-05,20.5589]
[1777964682359,40.21,80928.87,5.0,0.80206,9e-05,20.54276]
[1777964683366,40.21,80925.32,5.0,0.80172,9e-05,20.56292]
[1777964685380,40.21,80922.09,5.0,0.80141,9e-05,20.58148]
[1777964687394,40.21,80919.22,5.0,0.80113,9e-05,20.59795]
[1777964692429,40.21,80919.95,5.0,0.80119,9e-05,20.59471]
[1777964695450,40.22,80922.78,5.0,0.80145,9e-05,20.57934]
[1777964700484,40.22,80923.14,5.0,0.80147,9e-05,20.57827]
[1777964701492,40.22,80920.8,5.0,0.80124,9e-05,20.59159]
[1777964702499,40.22,80907.28,5.0,0.79997,9e-05,20.66758]
[1777964703506,40.22,80900.88,5.0,0.79936,9e-05,20.7035]
[1777964708541,40.22,80900.1,5.0,0.79929,9e-05,20.70803]
[1777964712467,40.22,80899.47,5.0,0.79923,9e-05,20.71159]
[1777964714583,40.22,80895.38,5.0,0.79884,9e-05,20.73459]
[1777964715590,40.22,80892.65,5.0,0.79858,9e-05,20.74987]
[1777964720624,40.22,80891.4,5.0,0.79846,9e-05,20.75675]
[1777964725660,40.22,80891.09,5.0,0.79844,9e-05,20.75833]
[1777964729688,40.22,80885.56,5.0,0.79791,9e-05,20.78911]
[1777964730695,40.22,80880.37,5.0,0.79742,0.0001,20.81805]
[1777964731702,40.22,80875.87,5.0,0.79702,0.0001,20.83927]
[1777964737929,40.22,80876.3,5.0,0.79706,0.0001,20.8369]
[1777964737980,40.22,80873.29,5.0,0.79677,0.0001,20.85356]
[1777964743785,40.22,80877.16,5.0,0.79716,0.0001,20.83111]
[1777964744793,40.22,80874.89,5.0,0.79694,0.0001,20.84364]
[1777964747814,40.22,80879.41,5.0,0.79738,0.0001,20.81803]
[1777964749828,40.21,80882.1,5.0,0.79764,0.0001,20.80277]
[1777964755870,40.21,80881.63,5.0,0.7976,0.0001,20.80486]
[1777964760906,40.21,80883.28,5.0,0.79777,9e-05,20.79522]
[1777964763928,40.21,80885.72,5.0,0.798,9e-05,20.78135]
[1777964768963,40.21,80887.41,5.0,0.79817,9e-05,20.77162]
[1777964774266,40.21,80888.15,5.0,0.79824,9e-05,20.76729]
[1777964774326,40.21,80888.15,5.0,0.79824,9e-05,20.76729]
[1777964774385,40.21,80888.15,5.0,0.79824,9e-05,20.76729]
[1777964774486,40.21,80891.86,5.0,0.7986,9e-05,20.74624]
[1777964775300,40.21,80899.84,5.0,0.79935,9e-05,20.70143]
[1777964777019,40.21,80903.85,5.0,0.79973,9e-05,20.67884]
[1777964778030,40.21,80903.85,5.0,0.79973,9e-05,20.67884]
[1777964780041,40.21,80901.2,5.0,0.79949,9e-05,20.69352]
[1777964785075,40.21,80899.63,5.0,0.79934,9e-05,20.70209]
[1777964786083,40.21,80897.02,5.0,0.79909,9e-05,20.71675]
[1777964788461,40.21,80895.11,5.0,0.79891,9e-05,20.72747]
[1777964790111,40.21,80905.86,5.0,0.79993,9e-05,20.66716]
[1777964791117,40.21,80911.1,5.0,0.80045,9e-05,20.63369]
[1777964792239,40.21,80911.82,5.0,0.80052,9e-05,20.62959]
[1777964796152,40.2,80909.32,5.0,0.8003,9e-05,20.64301]
[1777964800181,40.2,80911.39,5.0,0.8005,9e-05,20.63077]
[1777964802195,40.2,80914.88,5.0,0.80083,9e-05,20.61088]
[1777964804209,40.2,80912.73,5.0,0.80064,9e-05,20.62268]
[1777964807230,40.2,80910.15,5.0,0.8004,9e-05,20.63674]
[1777964809243,40.2,80906.55,5.0,0.80006,9e-05,20.65691]
[1777964810251,40.2,80902.34,5.0,0.79966,9e-05,20.68061]
[1777964815287,40.2,80901.31,5.0,0.79956,9e-05,20.68671]
[1777964820322,40.2,80901.5,5.0,0.79957,9e-05,20.68594]
[1777964824350,40.2,80904.9,5.0,0.79989,9e-05,20.66716]
[1777964826364,40.2,80907.07,5.0,0.80009,9e-05,20.65517]
[1777964829384,40.2,80912.15,5.0,0.80057,9e-05,20.62696]
[1777964835427,40.21,80911.86,5.0,0.80053,9e-05,20.62903]
[1777964842476,40.21,80911.14,5.0,0.80046,9e-05,20.63317]
[1777964850532,40.21,80908.54,5.0,0.80022,9e-05,20.64779]
[1777964855568,40.21,80908.51,5.0,0.80024,9e-05,20.64399]
[1777964860603,40.2,80909.44,5.0,0.80033,9e-05,20.6384]
[1777964861610,40.2,80911.74,5.0,0.80055,9e-05,20.62548]
[1777964866645,40.2,80910.99,5.0,0.80048,9e-05,20.62964]
[1777964871679,40.2,80911.48,5.0,0.80053,9e-05,20.62683]
[1777964876717,40.2,80910.42,5.0,0.80043,9e-05,20.63271]
[1777964881752,40.2,80909.46,5.0,0.80034,9e-05,20.63801]
[1777964886787,40.2,80909.89,5.0,0.80038,9e-05,20.63549]
[1777964890815,40.2,80912.09,5.0,0.80059,9e-05,20.62282]
[1777964895850,40.2,80913.3,5.0,0.80072,9e-05,20.61534]
[1777964900885,40.2,80916.48,5.0,0.80103,9e-05,20.59686]
[1777964901892,40.2,80923.62,5.0,0.8017,9e-05,20.55663]
[1777964906927,40.2,80926.16,5.0,0.80194,9e-05,20.54202]
[1777964910955,40.2,80915.65,5.0,0.80096,9e-05,20.60103]
[1777964911962,40.2,80904.44,5.0,0.79992,9e-05,20.66011]
[1777964914000,40.2,80900.75,5.0,0.79957,9e-05,20.68104]
[1777964919012,40.2,80901.27,5.0,0.79962,9e-05,20.67845]
[1777964924046,40.2,80899.62,5.0,0.79945,9e-05,20.68801]
[1777964929082,40.2,80899.31,5.0,0.79942,9e-05,20.69001]
[1777964934117,40.2,80898.59,5.0,0.79935,9e-05,20.69428]
[1777964939152,40.2,80896.46,5.0,0.79914,9e-05,20.70642]
[1777964940651,40.2,80896.46,5.0,0.79914,9e-05,20.70642]
[1777964942173,40.2,80888.85,5.0,0.79842,9e-05,20.7491]
[1777964943180,40.2,80885.84,5.0,0.79814,9e-05,20.76595]
[1777964948215,40.2,80886.28,5.0,0.79818,9e-05,20.76332]
[1777964953251,40.2,80885.57,5.0,0.79812,9e-05,20.7671]
[1777964956947,40.2,80884.35,5.0,0.798,9e-05,20.77379]
[1777964957045,40.2,80884.35,5.0,0.798,9e-05,20.77379]
[1777964960299,40.2,80886.81,5.0,0.79824,9e-05,20.75983]
[1777964965335,40.2,80887.56,5.0,0.79831,9e-05,20.75545]
[1777964970372,40.2,80886.93,5.0,0.79826,9e-05,20.75883]
[1777964971379,40.2,80883.11,5.0,0.79792,0.0001,20.7762]
[1777964972386,40.2,80875.21,5.0,0.79717,0.0001,20.82029]
[1777964973393,40.2,80872.19,5.0,0.79688,0.0001,20.83709]
[1777964975407,40.2,80872.34,5.0,0.7969,0.0001,20.83601]
[1777964980442,40.2,80871.93,5.0,0.79687,0.0001,20.83766]
[1777964983787,40.2,80871.56,5.0,0.79684,0.0001,20.83946]
[1777964984112,40.2,80871.42,5.0,0.79683,0.0001,20.84011]
[1777964991519,40.19,80870.0,5.0,0.79671,0.0001,20.84679]
[1777964994540,40.19,80872.26,5.0,0.79694,0.0001,20.83377]
[1777965000582,40.19,80870.94,5.0,0.79682,0.0001,20.84049]
[1777965005617,40.19,80873.26,5.0,0.79705,0.0001,20.82691]
[1777965010652,40.19,80872.16,5.0,0.79696,0.0001,20.83244]
[1777965015687,40.18,80875.16,5.0,0.79725,0.0001,20.81513]
[1777965017701,40.18,80879.97,5.0,0.79771,0.0001,20.78806]
[1777965018708,40.18,80882.42,5.0,0.79795,0.0001,20.77431]
[1777965019489,40.18,80882.42,5.0,0.79795,0.0001,20.77431]
[1777965020082,40.18,80882.44,5.0,0.79795,0.0001,20.7742]
[1777965020344,40.18,80882.44,5.0,0.79795,0.0001,20.7742]
[1777965020541,40.18,80882.44,5.0,0.79795,0.0001,20.7742]
[1777965020722,40.18,80901.42,5.0,0.79975,9e-05,20.66762]
[1777965021729,40.18,80920.86,5.0,0.80159,9e-05,20.55843]
[1777965022735,40.18,80930.25,5.0,0.80247,9e-05,20.50555]
[1777965023649,40.18,80930.25,5.0,0.80247,9e-05,20.50555]
[1777965023701,40.18,80930.25,5.0,0.80247,9e-05,20.50555]
[1777965029785,40.18,80929.27,5.0,0.80237,9e-05,20.51121]
[1777965034820,40.18,80929.95,5.0,0.80245,9e-05,20.50413]
[1777965035511,40.18,80929.95,5.0,0.80245,9e-05,20.50413]
[1777965035565,40.18,80929.95,5.0,0.80245,9e-05,20.50413]
[1777965036834,40.19,80926.51,5.0,0.80212,9e-05,20.52391]
[1777965038848,40.19,80924.09,5.0,0.80189,9e-05,20.53789]
[1777965043883,40.19,80923.78,5.0,0.80185,9e-05,20.54047]
[1777965048918,40.19,80926.15,5.0,0.80206,9e-05,20.52799]
[1777965055637,40.19,80924.54,5.0,0.8019,9e-05,20.53757]
[1777965061003,40.2,80923.94,5.0,0.80181,9e-05,20.54273]
[1777965066038,40.2,80924.1,5.0,0.80181,9e-05,20.54287]
[1777965071072,40.2,80924.82,5.0,0.80186,9e-05,20.53986]
[1777965076108,40.21,80924.53,5.0,0.80182,9e-05,20.54254]
[1777965081142,40.21,80925.84,5.0,0.80192,9e-05,20.53621]
[1777965084164,40.21,80932.31,5.0,0.80252,9e-05,20.50023]
[1777965089198,40.21,80932.23,5.0,0.80251,9e-05,20.50136]
[1777965094234,40.21,80933.21,5.0,0.80261,9e-05,20.4926]
[1777965098262,40.22,80941.74,5.0,0.8034,9e-05,20.44521]
[1777965099270,40.22,80947.56,5.0,0.80394,9e-05,20.41259]
[1777965101284,40.22,80945.73,5.0,0.80376,9e-05,20.42335]
[1777965105312,40.22,80940.66,5.0,0.80328,9e-05,20.45229]
[1777965106319,40.22,80937.65,5.0,0.803,9e-05,20.46933]
[1777965113368,40.22,80934.87,5.0,0.80274,9e-05,20.48517]
[1777965116155,40.22,80933.72,5.0,0.80263,9e-05,20.49168]
[1777965117687,40.22,80933.46,5.0,0.8026,9e-05,20.49316]
[1777965117729,40.22,80925.75,5.0,0.80188,9e-05,20.53651]
[1777965123438,40.22,80925.39,5.0,0.80185,9e-05,20.5383]
[1777965127466,40.22,80927.95,5.0,0.80209,9e-05,20.52373]
[1777965129480,40.22,80934.63,5.0,0.80272,9e-05,20.4861]
[1777965130486,40.22,80936.96,5.0,0.80294,9e-05,20.47296]
[1777965132776,40.22,80939.25,5.0,0.80315,9e-05,20.46015]
[1777965136529,40.22,80948.91,5.0,0.80405,9e-05,20.40589]
[1777965137536,40.22,80953.33,5.0,0.80446,9e-05,20.38104]
[1777965139550,40.22,80952.99,5.0,0.80443,9e-05,20.38322]
[1777965140557,40.22,80956.7,5.0,0.80477,9e-05,20.36244]
[1777965141564,40.22,80958.77,5.0,0.80496,9e-05,20.35091]
[1777965146599,40.22,80957.85,5.0,0.80486,9e-05,20.35699]
[1777965150630,40.23,80949.63,5.0,0.80408,9e-05,20.40402]
[1777965151637,40.23,80947.62,5.0,0.80392,9e-05,20.41154]
[1777965156672,40.23,80945.45,5.0,0.80371,9e-05,20.4243]
[1777965158685,40.23,80943.33,5.0,0.80351,9e-05,20.4365]
[1777965163721,40.23,80942.44,5.0,0.80342,9e-05,20.44186]
[1777965168756,40.23,80941.07,5.0,0.80329,9e-05,20.44986]
[1777965171777,40.23,80948.38,5.0,0.80396,9e-05,20.40889]
[1777965176812,40.23,80948.63,5.0,0.80398,9e-05,20.40803]
[1777965180570,40.23,80948.53,5.0,0.80397,9e-05,20.40881]
[1777965180860,40.23,80948.53,5.0,0.80397,9e-05,20.40881]
[1777965180955,40.23,80950.14,5.0,0.80411,9e-05,20.39995]
[1777965181814,40.23,80950.14,5.0,0.80411,9e-05,20.39995]
[1777965181855,40.23,80956.7,5.0,0.80472,9e-05,20.36309]
[1777965183587,40.23,80956.64,5.0,0.80471,9e-05,20.36355]
[1777965186883,40.24,80960.75,5.0,0.80509,9e-05,20.34089]
[1777965187889,40.24,80963.39,5.0,0.80533,9e-05,20.32605]
[1777965191347,40.24,80964.2,5.0,0.8054,9e-05,20.3217]
[1777965191519,40.24,80964.2,5.0,0.8054,9e-05,20.3217]
[1777965192008,40.24,80964.2,5.0,0.8054,9e-05,20.3217]
[1777965191925,40.24,80978.99,5.0,0.80677,9e-05,20.23811]
[1777965192247,40.24,80978.99,5.0,0.80677,9e-05,20.23811]
[1777965192511,40.24,80978.99,5.0,0.80677,9e-05,20.23811]
[1777965192925,40.24,80979.15,5.0,0.80679,9e-05,20.23714]
[1777965193932,40.24,80984.04,5.0,0.80724,9e-05,20.20953]
[1777965195452,40.24,80985.08,5.0,0.80733,9e-05,20.20372]
[1777965200861,40.24,80984.49,5.0,0.80727,9e-05,20.20749]
[1777965201988,40.24,80989.18,5.0,0.8077,9e-05,20.18111]
[1777965206016,40.24,80987.05,5.0,0.8075,9e-05,20.19359]
[1777965208030,40.24,80983.73,5.0,0.80719,9e-05,20.21253]
[1777965213065,40.24,80983.23,5.0,0.80717,9e-05,20.21169]
[1777965215079,40.24,80988.18,5.0,0.80762,9e-05,20.18382]
[1777965220115,40.24,80987.53,5.0,0.80755,9e-05,20.18796]
[1777965223136,40.24,80990.49,5.0,0.80782,9e-05,20.17149]
[1777965228170,40.24,80994.02,5.0,0.80814,9e-05,20.15207]
[1777965229179,40.24,80997.81,5.0,0.80848,9e-05,20.13074]
[1777965234215,40.25,80995.71,5.0,0.80828,9e-05,20.14339]
[1777965235221,40.25,80991.88,5.0,0.80793,9e-05,20.16521]
[1777965236229,40.25,80989.65,5.0,0.80772,9e-05,20.17797]
[1777965242272,40.25,80989.46,5.0,0.80769,9e-05,20.17968]
[1777965247306,40.25,80987.96,5.0,0.80754,9e-05,20.18867]
[1777965249321,40.25,80984.85,5.0,0.80726,9e-05,20.20644]
[1777965251105,40.25,80984.85,5.0,0.80726,9e-05,20.20644]
[1777965254061,40.25,80984.6,5.0,0.80723,9e-05,20.20806]
[1777965255362,40.25,80975.95,5.0,0.80643,9e-05,20.25728]
[1777965256370,40.25,80973.25,5.0,0.80617,9e-05,20.27273]
[1777965261405,40.25,80972.94,5.0,0.80613,9e-05,20.27515]
[1777965266444,40.26,80973.08,5.0,0.80614,9e-05,20.27499]
[1777965271479,40.26,80972.01,5.0,0.80606,9e-05,20.27695]
[1777965276514,40.26,80970.23,5.0,0.8059,9e-05,20.28688]
[1777965281548,40.26,80969.69,5.0,0.80585,9e-05,20.28975]
[1777965286583,40.26,80967.55,5.0,0.80566,9e-05,20.30167]
[1777965292626,40.26,80965.79,5.0,0.80549,9e-05,20.31184]
[1777965297661,40.26,80965.61,5.0,0.80547,9e-05,20.31348]
[1777965299675,40.26,80970.68,5.0,0.80593,9e-05,20.28513]
[1777965302696,40.26,80972.88,5.0,0.80613,9e-05,20.27316]
[1777965306723,40.26,80975.16,5.0,0.80634,9e-05,20.26036]
[1777965308737,40.26,80969.44,5.0,0.80581,9e-05,20.29268]
[1777965309745,40.26,80959.95,5.0,0.80492,9e-05,20.34638]
[1777965310752,40.26,80957.54,5.0,0.8047,9e-05,20.36011]
[1777965312905,40.26,80957.63,5.0,0.8047,9e-05,20.35981]
[1777965316794,40.26,80952.13,5.0,0.80419,9e-05,20.39097]
[1777965317801,40.26,80949.79,5.0,0.80397,9e-05,20.4042]
[1777965322836,40.26,80947.09,5.0,0.80372,9e-05,20.41952]
[1777965326864,40.26,80944.37,5.0,0.80346,9e-05,20.43505]
[1777965331898,40.26,80944.23,5.0,0.80347,9e-05,20.43212]
[1777965336934,40.26,80943.2,5.0,0.80337,9e-05,20.43811]
[1777965339955,40.26,80945.7,5.0,0.8036,9e-05,20.42416]
[1777965344989,40.27,80945.89,5.0,0.80361,9e-05,20.42336]
[1777965350031,40.27,80947.89,5.0,0.8038,9e-05,20.41241]
[1777965355066,40.27,80948.11,5.0,0.80381,9e-05,20.41151]
[1777965360101,40.27,80948.31,5.0,0.80382,9e-05,20.41072]
[1777965365136,40.27,80948.37,5.0,0.80382,9e-05,20.41073]
[1777965370170,40.27,80948.5,5.0,0.80383,9e-05,20.41034]
[1777965373192,40.27,80958.25,5.0,0.80473,9e-05,20.35568]
[1777965374199,40.27,80960.92,5.0,0.80498,9e-05,20.34078]
[1777965378227,40.27,80964.6,5.0,0.80531,9e-05,20.32067]
[1777965383263,40.28,80963.96,5.0,0.80524,9e-05,20.32515]
[1777965385277,40.28,80971.37,5.0,0.80592,9e-05,20.28372]
[1777965390313,40.28,80973.99,5.0,0.80616,9e-05,20.26908]
[1777965394340,40.28,80976.39,5.0,0.80641,9e-05,20.25149]
[1777965399375,40.28,80974.97,5.0,0.80628,9e-05,20.25949]
[1777965404412,40.28,80976.83,5.0,0.80645,9e-05,20.24894]
[1777965409447,40.28,80975.43,5.0,0.80632,9e-05,20.25684]
[1777965414481,40.28,80973.21,5.0,0.80612,9e-05,20.26931]
[1777965419893,40.28,80974.51,5.0,0.80624,9e-05,20.2619]
[1777965426566,40.28,80975.12,5.0,0.8063,9e-05,20.25835]
[1777965431603,40.28,80972.45,5.0,0.80605,9e-05,20.27336]
[1777965436637,40.28,80973.43,5.0,0.80614,9e-05,20.26773]
[1777965439659,40.28,80970.75,5.0,0.80589,9e-05,20.28295]
[1777965444693,40.28,80969.93,5.0,0.80581,9e-05,20.28818]
[1777965447243,40.28,80981.82,5.0,0.8069,9e-05,20.22116]
[1777965450736,40.28,80983.4,5.0,0.80705,9e-05,20.21235]
[1777965455771,40.28,80982.43,5.0,0.80698,9e-05,20.21408]
[1777965460805,40.28,80981.55,5.0,0.8069,9e-05,20.21924]
[1777965466849,40.28,80980.44,5.0,0.80679,9e-05,20.22571]
[1777965467855,40.28,80977.33,5.0,0.8065,9e-05,20.24356]
[1777965468864,40.28,80967.49,5.0,0.80559,9e-05,20.29935]
[1777965470877,40.28,80967.19,5.0,0.80555,9e-05,20.30151]
[1777965473898,40.28,80970.98,5.0,0.80589,9e-05,20.28074]
[1777965478932,40.29,80971.08,5.0,0.80588,9e-05,20.28127]
[1777965482961,40.29,80982.03,5.0,0.80688,9e-05,20.22026]
[1777965486137,40.29,80981.18,5.0,0.8068,9e-05,20.22563]
[1777965492024,40.29,80980.68,5.0,0.80674,9e-05,20.22919]
[1777965497059,40.3,80981.45,5.0,0.8068,9e-05,20.22572]
[1777965499073,40.3,80978.82,5.0,0.80655,9e-05,20.24085]
[1777965504109,40.3,80979.82,5.0,0.80663,9e-05,20.23586]
[1777965509144,40.3,80980.53,5.0,0.80669,9e-05,20.23255]
[1777965511158,40.3,80971.03,5.0,0.80583,9e-05,20.28252]
[1777965512165,40.3,80959.4,5.0,0.80475,9e-05,20.34815]
[1777965513172,40.3,80955.6,5.0,0.80439,9e-05,20.36959]
[1777965516193,40.3,80952.83,5.0,0.80413,9e-05,20.38526]
[1777965519052,40.3,80950.42,5.0,0.80391,9e-05,20.39883]
[1777965523241,40.3,80953.1,5.0,0.80416,9e-05,20.38394]
[1777965528278,40.3,80952.66,5.0,0.80411,9e-05,20.38696]
[1777965533313,40.31,80952.48,5.0,0.80408,9e-05,20.38848]
[1777965538347,40.31,80951.79,5.0,0.80401,9e-05,20.39286]
[1777965543383,40.31,80951.91,5.0,0.80401,9e-05,20.39267]
[1777965548695,40.31,80951.54,5.0,0.80397,9e-05,20.39513]
[1777965552446,40.31,80945.32,5.0,0.80339,9e-05,20.4305]
[1777965557481,40.31,80945.2,5.0,0.80337,9e-05,20.43143]
[1777965563523,40.31,80944.57,5.0,0.80331,9e-05,20.43524]
[1777965568558,40.31,80943.62,5.0,0.80322,9e-05,20.44078]
[1777965573593,40.31,80945.06,5.0,0.80337,9e-05,20.42892]
[1777965578627,40.31,80944.37,5.0,0.80331,9e-05,20.43304]
[1777965583663,40.31,80945.23,5.0,0.80338,9e-05,20.42843]
[1777965588698,40.31,80944.5,5.0,0.80331,9e-05,20.43275]
[1777965590712,40.32,80951.72,5.0,0.80398,9e-05,20.39228]
[1777965591719,40.32,80961.94,5.0,0.80493,9e-05,20.33476]
[1777965592726,40.31,80968.3,5.0,0.80552,9e-05,20.29891]
[1777965594740,40.32,80968.29,5.0,0.80552,9e-05,20.29906]
[1777965599778,40.32,80970.12,5.0,0.80568,9e-05,20.28912]
[1777965603309,40.32,80979.13,5.0,0.80652,9e-05,20.23824]
[1777965609848,40.32,80978.54,5.0,0.80646,9e-05,20.24154]
[1777965614883,40.32,80976.71,5.0,0.8063,9e-05,20.25183]
[1777965615890,40.32,80972.1,5.0,0.80587,9e-05,20.27781]
[1777965620925,40.32,80971.57,5.0,0.80581,9e-05,20.28129]
[1777965625960,40.32,80970.98,5.0,0.80575,9e-05,20.28507]
[1777965630995,40.32,80971.27,5.0,0.80577,9e-05,20.28387]
[1777965637037,40.32,80970.74,5.0,0.80575,9e-05,20.28284]
[1777965642072,40.32,80970.51,5.0,0.80573,9e-05,20.28414]
[1777965647107,40.32,80970.74,5.0,0.80575,9e-05,20.28269]
[1777965652141,40.32,80970.99,5.0,0.80578,9e-05,20.281]
[1777965654034,40.32,80971.48,5.0,0.80582,9e-05,20.27818]
[1777965659191,40.32,80972.02,5.0,0.80585,9e-05,20.27643]
[1777965664229,40.32,80975.37,5.0,0.80615,9e-05,20.25861]
[1777965669264,40.33,80976.17,5.0,0.8062,9e-05,20.2553]
[1777965674299,40.33,80975.49,5.0,0.80612,9e-05,20.26014]
[1777965679334,40.33,80975.8,5.0,0.80613,9e-05,20.25966]
[1777965683776,40.34,80975.86,5.0,0.80613,9e-05,20.26008]
[1777965685376,40.34,80971.87,5.0,0.80575,9e-05,20.2833]
[1777965686382,40.34,80969.08,5.0,0.80548,9e-05,20.29923]
[1777965691418,40.34,80967.7,5.0,0.80537,9e-05,20.304]
[1777965696453,40.34,80966.65,5.0,0.80525,9e-05,20.31086]
[1777965699612,40.35,80967.6,5.0,0.80534,9e-05,20.30588]
[1777965701488,40.35,80971.05,5.0,0.80565,9e-05,20.28704]
[1777965706523,40.35,80973.06,5.0,0.80582,9e-05,20.27681]
[1777965711557,40.35,80973.65,5.0,0.80585,9e-05,20.27462]
[1777965716593,40.36,80974.38,5.0,0.8059,9e-05,20.27164]
[1777965717600,40.36,80977.03,5.0,0.80614,9e-05,20.25695]
[1777965719614,40.36,80979.2,5.0,0.80634,9e-05,20.24521]
[1777965722635,40.36,80986.33,5.0,0.80698,9e-05,20.20583]
[1777965724215,40.36,80989.08,5.0,0.80723,9e-05,20.1906]
[1777965727671,40.37,80991.89,5.0,0.80747,9e-05,20.17606]
[1777965732706,40.37,80991.53,5.0,0.80741,9e-05,20.1798]
[1777965735025,40.37,80991.82,5.0,0.80743,9e-05,20.1785]
[1777965735214,40.37,80991.82,5.0,0.80743,9e-05,20.1785]
[1777965736734,40.37,80996.66,5.0,0.80786,9e-05,20.15225]
[1777965739088,40.37,80996.08,5.0,0.8078,9e-05,20.15586]
[1777965744790,40.38,80998.4,5.0,0.80797,9e-05,20.1454]
[1777965749824,40.39,80999.15,5.0,0.80801,9e-05,20.14309]
[1777965751839,40.39,81001.28,5.0,0.80822,9e-05,20.12787]
[1777965757882,40.4,81000.77,5.0,0.80814,9e-05,20.13314]
[1777965760904,40.4,80998.69,5.0,0.80793,9e-05,20.14605]
[1777965765939,40.4,80999.95,5.0,0.80801,9e-05,20.14083]
[1777965770974,40.41,80999.84,5.0,0.80797,9e-05,20.14335]
[1777965775242,40.41,81000.47,5.0,0.80801,9e-05,20.14094]
[1777965775267,40.41,81000.96,5.0,0.80805,9e-05,20.13855]
[1777965776333,40.41,81000.96,5.0,0.80805,9e-05,20.13855]
[1777965776578,40.41,81000.96,5.0,0.80805,9e-05,20.13855]
[1777965776582,40.42,81002.07,5.0,0.80814,9e-05,20.13306]
[1777965781044,40.42,81007.6,5.0,0.80862,9e-05,20.10343]
[1777965782050,40.42,81012.0,5.0,0.80902,9e-05,20.07901]
[1777965783147,40.42,81019.58,5.0,0.8097,9e-05,20.03664]
[1777965785071,40.42,81016.95,5.0,0.80945,9e-05,20.05241]
[1777965790107,40.43,81018.45,5.0,0.80955,9e-05,20.04641]
[1777965794135,40.44,81020.64,5.0,0.80972,9e-05,20.03604]
[1777965795093,40.44,81020.64,5.0,0.80972,9e-05,20.03604]
[1777965795191,40.44,81023.37,5.0,0.80996,9e-05,20.0211]
[1777965797156,40.44,81026.25,5.0,0.81021,9e-05,20.00582]
[1777965799169,40.44,81033.24,5.0,0.81082,9e-05,19.96739]
[1777965800177,40.44,81039.28,5.0,0.81137,9e-05,19.93352]
[1777965801297,40.44,81039.28,5.0,0.81137,9e-05,19.93352]
[1777965801399,40.45,81043.84,5.0,0.81177,9e-05,19.90843]
[1777965802375,40.45,81043.84,5.0,0.81177,9e-05,19.90843]
[1777965802592,40.45,81043.84,5.0,0.81177,9e-05,19.90843]
[1777965802476,40.45,81052.97,5.0,0.81259,9e-05,19.85717]
[1777965804205,40.45,81058.32,5.0,0.81306,9e-05,19.82733]
[1777965805212,40.45,81053.1,5.0,0.81259,9e-05,19.85732]
[1777965806219,40.45,81049.43,5.0,0.81225,9e-05,19.87857]
[1777965811262,40.46,81050.89,5.0,0.81237,9e-05,19.8684]
[1777965812269,40.46,81053.45,5.0,0.8126,9e-05,19.85434]
[1777965817303,40.46,81056.18,5.0,0.81281,9e-05,19.8411]
[1777965818311,40.47,81053.91,5.0,0.8126,9e-05,19.85439]
[1777965821332,40.47,81057.08,5.0,0.81286,9e-05,19.8378]
[1777965826367,40.47,81056.72,5.0,0.8128,9e-05,19.84215]
[1777965830395,40.48,81054.05,5.0,0.81253,9e-05,19.85907]
[1777965832409,40.48,81048.0,5.0,0.81196,9e-05,19.89457]
[1777965833416,40.48,81042.58,5.0,0.81147,9e-05,19.92556]
[1777965838451,40.49,81048.18,5.0,0.81195,9e-05,19.89563]
[1777965839458,40.49,81054.29,5.0,0.81249,9e-05,19.86149]
[1777965844493,40.5,81054.33,5.0,0.81246,9e-05,19.8634]
[1777965849531,40.5,81053.43,5.0,0.81235,9e-05,19.87057]
[1777965853566,40.5,81053.4,5.0,0.81233,9e-05,19.87197]
[1777965853626,40.51,81043.79,5.0,0.81146,9e-05,19.92664]
[1777965855609,40.51,81043.48,5.0,0.81142,9e-05,19.92904]
[1777965855642,40.51,81043.48,5.0,0.81142,9e-05,19.92904]
[1777965855685,40.51,81025.44,5.0,0.80977,9e-05,20.03136]
[1777965856579,40.51,81025.39,5.0,0.80976,9e-05,20.03199]
[1777965858593,40.51,81022.73,5.0,0.80951,9e-05,20.04779]
[1777965859600,40.51,81020.17,5.0,0.80927,9e-05,20.06267]
[1777965863627,40.52,81017.83,5.0,0.80903,9e-05,20.07761]
[1777965867658,40.52,81020.49,5.0,0.80924,9e-05,20.06436]
[1777965872693,40.53,81021.05,5.0,0.80929,9e-05,20.05947]
[1777965877727,40.54,81020.59,5.0,0.80921,9e-05,20.06429]
[1777965878735,40.54,81015.56,5.0,0.80874,9e-05,20.09301]
[1777965883769,40.54,81007.89,5.0,0.80801,9e-05,20.13813]
[1777965887798,40.55,81005.44,5.0,0.80777,9e-05,20.15312]
[1777965892833,40.55,81004.63,5.0,0.80768,9e-05,20.1589]
[1777965897868,40.55,81009.98,5.0,0.80814,9e-05,20.13043]
[1777965901221,40.56,81009.85,5.0,0.80812,9e-05,20.13173]
[1777965901303,40.56,81004.94,5.0,0.80767,9e-05,20.1596]
[1777965902903,40.56,80999.39,5.0,0.80715,9e-05,20.19138]
[1777965903910,40.56,81006.17,5.0,0.80776,9e-05,20.15364]
[1777965908945,40.56,81004.66,5.0,0.8076,9e-05,20.16354]
[1777965913980,40.57,81004.11,5.0,0.80754,9e-05,20.16778]
[1777965920024,40.57,81004.3,5.0,0.80754,9e-05,20.16763]
[1777965925059,40.57,81004.99,5.0,0.80759,9e-05,20.16454]
[1777965930094,40.57,81004.48,5.0,0.80753,9e-05,20.16852]
[1777965935129,40.58,81004.35,5.0,0.80752,9e-05,20.16674]
[1777965941171,40.58,81004.04,5.0,0.80746,9e-05,20.17023]
[1777965946206,40.59,81004.9,5.0,0.80752,9e-05,20.16686]
[1777965951240,40.59,81005.49,5.0,0.80755,9e-05,20.16501]
[1777965952248,40.59,81013.24,5.0,0.80825,9e-05,20.1217]
[1777965953254,40.59,81016.72,5.0,0.80857,9e-05,20.10232]
[1777965954892,40.59,81017.35,5.0,0.80862,9e-05,20.09898]
[1777965955807,40.59,81017.35,5.0,0.80862,9e-05,20.09898]
[1777965955272,40.59,81020.01,5.0,0.80886,9e-05,20.08428]
[1777965956278,40.59,81024.38,5.0,0.80926,9e-05,20.05989]
[1777965957286,40.59,81027.38,5.0,0.80953,9e-05,20.04321]
[1777965958872,40.59,81026.58,5.0,0.80945,9e-05,20.04791]
[1777965964722,40.6,81029.1,5.0,0.80966,9e-05,20.03488]
[1777965968367,40.6,81025.57,5.0,0.80932,9e-05,20.05587]
[1777965973402,40.6,81025.6,5.0,0.80931,9e-05,20.05674]
[1777965978546,40.61,81025.52,5.0,0.80929,9e-05,20.058]
[1777965984479,40.61,81025.74,5.0,0.80929,9e-05,20.05818]
[1777965989514,40.61,81016.34,5.0,0.80842,9e-05,20.11193]
[1777965990521,40.61,81013.13,5.0,0.80812,9e-05,20.13012]
[1777965992535,40.61,81011.58,5.0,0.80801,9e-05,20.13493]
[1777965997570,40.61,81012.5,5.0,0.80809,9e-05,20.12999]
[1777965999584,40.61,81015.54,5.0,0.80836,9e-05,20.11304]
[1777966004420,40.62,81017.24,5.0,0.80851,9e-05,20.10377]
[1777966004622,40.62,81025.32,5.0,0.80925,9e-05,20.05851]
[1777966005629,40.62,81030.4,5.0,0.8097,9e-05,20.03018]
[1777966006636,40.62,81038.04,5.0,0.81039,9e-05,19.98749]
[1777966007642,40.62,81040.96,5.0,0.81065,9e-05,19.97136]
[1777966008652,40.62,81045.28,5.0,0.81104,9e-05,19.94731]
[1777966013686,40.62,81044.56,5.0,0.81095,9e-05,19.9527]
[1777966018725,40.63,81043.69,5.0,0.81085,9e-05,19.95892]
[1777966021746,40.63,81040.19,5.0,0.81053,9e-05,19.97936]
[1777966022852,40.63,81038.0,5.0,0.81032,9e-05,19.9919]
[1777966025774,40.63,81035.66,5.0,0.8101,9e-05,20.00568]
[1777966031816,40.63,81034.16,5.0,0.80995,9e-05,20.01525]
[1777966035844,40.63,81036.44,5.0,0.81014,9e-05,20.00318]
[1777966040880,40.64,81036.94,5.0,0.81017,9e-05,20.00135]
[1777966042894,40.64,81039.44,5.0,0.81039,9e-05,19.98771]
[1777966044908,40.64,81042.34,5.0,0.81065,9e-05,19.97185]
[1777966045915,40.64,81049.26,5.0,0.81127,9e-05,19.93316]
[1777966049943,40.64,81054.11,5.0,0.81169,9e-05,19.90677]
[1777966050950,40.64,81056.76,5.0,0.81193,9e-05,19.89197]
[1777966055985,40.65,81057.86,5.0,0.81204,9e-05,19.88258]
[1777966061020,40.65,81059.54,5.0,0.81218,9e-05,19.87398]
[1777966066054,40.65,81058.71,5.0,0.81209,9e-05,19.87952]
[1777966070568,40.65,81057.87,5.0,0.81201,9e-05,19.88475]
[1777966070603,40.65,81042.13,5.0,0.81059,9e-05,19.97356]
[1777966072097,40.65,81031.49,5.0,0.80961,9e-05,20.03395]
[1777966073104,40.65,81029.23,5.0,0.80941,9e-05,20.04679]
[1777966078141,40.66,81028.55,5.0,0.80933,9e-05,20.05128]
[1777966079146,40.66,81021.49,5.0,0.80869,9e-05,20.091]
[1777966081052,40.66,81021.3,5.0,0.80867,9e-05,20.09219]
[1777966081191,40.66,81021.3,5.0,0.80867,9e-05,20.09219]
[1777966089216,40.66,81022.74,5.0,0.80879,9e-05,20.08479]
[1777966094251,40.66,81021.97,5.0,0.80872,9e-05,20.08951]
[1777966099286,40.66,81022.01,5.0,0.80871,9e-05,20.08969]
[1777966105332,40.66,81020.56,5.0,0.80857,9e-05,20.09827]
[1777966107443,40.66,81020.61,5.0,0.80858,9e-05,20.09806]
[1777966108280,40.66,81020.92,5.0,0.8086,9e-05,20.0964]
[1777966108374,40.66,81024.58,5.0,0.80894,9e-05,20.07595]
[1777966112380,40.66,81027.73,5.0,0.80924,9e-05,20.05464]
[1777966115402,40.66,81030.29,5.0,0.80947,9e-05,20.04063]
[1777966117416,40.67,81027.96,5.0,0.80925,9e-05,20.05396]
[1777966120437,40.67,81025.89,5.0,0.80906,9e-05,20.06593]
[1777966125472,40.67,81026.78,5.0,0.80913,9e-05,20.06147]
[1777966130507,40.67,81026.27,5.0,0.80908,9e-05,20.06488]
[1777966132523,40.67,81023.78,5.0,0.80885,9e-05,20.07905]
[1777966133530,40.67,81017.71,5.0,0.8083,9e-05,20.11315]
[1777966134537,40.67,81015.19,5.0,0.80807,9e-05,20.12735]
[1777966139572,40.67,81014.61,5.0,0.80801,9e-05,20.13076]
[1777966144609,40.67,81015.36,5.0,0.80808,9e-05,20.12669]
[1777966146623,40.67,81018.94,5.0,0.8084,9e-05,20.10671]
[1777966151657,40.67,81018.6,5.0,0.80837,9e-05,20.10888]
[1777966157700,40.67,81018.95,5.0,0.80839,9e-05,20.10723]
[1777966160721,40.67,81021.99,5.0,0.80867,9e-05,20.09035]
[1777966161728,40.67,81024.07,5.0,0.80885,9e-05,20.07884]
[1777966166763,40.68,81023.1,5.0,0.80876,9e-05,20.08472]
[1777966168779,40.68,81020.82,5.0,0.80855,9e-05,20.09764]
[1777966173812,40.68,81018.97,5.0,0.8084,9e-05,20.1043]
[1777966177840,40.68,81016.15,5.0,0.80814,9e-05,20.12027]
[1777966182875,40.68,81015.01,5.0,0.80804,9e-05,20.1268]
[1777966187910,40.68,81014.72,5.0,0.80801,9e-05,20.12854]
[1777966192946,40.68,81014.6,5.0,0.808,9e-05,20.12933]
[1777966197981,40.68,81015.25,5.0,0.80805,9e-05,20.1258]
[1777966203016,40.68,81015.86,5.0,0.80811,9e-05,20.12251]
[1777966208051,40.68,81014.71,5.0,0.808,9e-05,20.1291]
[1777966211072,40.68,81012.58,5.0,0.8078,9e-05,20.14108]
[1777966214092,40.68,81018.09,5.0,0.80831,9e-05,20.11027]
[1777966220135,40.68,81019.43,5.0,0.80842,9e-05,20.10306]
[1777966225170,40.68,81018.3,5.0,0.80832,9e-05,20.10966]
[1777966230205,40.68,81018.13,5.0,0.8083,9e-05,20.11084]
[1777966235240,40.68,81018.54,5.0,0.80836,9e-05,20.10478]
[1777966240275,40.68,81013.64,5.0,0.80791,9e-05,20.13247]
[1777966241282,40.68,81009.85,5.0,0.80756,9e-05,20.15371]
[1777966246317,40.68,81009.47,5.0,0.80753,9e-05,20.15576]
[1777966251352,40.68,81008.99,5.0,0.80748,9e-05,20.15837]
[1777966253366,40.68,81012.02,5.0,0.80776,9e-05,20.14139]
[1777966257394,40.68,81007.12,5.0,0.80731,9e-05,20.16879]
[1777966258401,40.68,81004.35,5.0,0.80706,9e-05,20.18427]
[1777966263436,40.68,81004.06,5.0,0.80704,9e-05,20.18568]
[1777966265450,40.68,81006.25,5.0,0.80724,9e-05,20.17333]
[1777966267464,40.68,81008.55,5.0,0.80745,9e-05,20.16039]
[1777966273071,40.68,81008.31,5.0,0.80743,9e-05,20.16167]
[1777966273824,40.68,81000.55,5.0,0.80672,9e-05,20.20498]
[1777966275626,40.68,81004.63,5.0,0.8071,9e-05,20.18213]
[1777966281564,40.68,81003.18,5.0,0.80697,9e-05,20.18991]
[1777966286600,40.68,81003.76,5.0,0.80703,9e-05,20.18641]
[1777966291635,40.68,81003.43,5.0,0.80703,9e-05,20.18401]
[1777966296669,40.68,81003.41,5.0,0.80703,9e-05,20.18387]
[1777966301705,40.68,81002.99,5.0,0.80699,9e-05,20.18596]
[1777966306740,40.68,81004.25,5.0,0.80711,9e-05,20.17867]
[1777966311774,40.68,81003.3,5.0,0.80703,9e-05,20.18376]
[1777966315054,40.68,81002.9,5.0,0.80699,9e-05,20.1859]
[1777966315149,40.68,80998.16,5.0,0.80656,9e-05,20.21229]
[1777966316078,40.68,80998.16,5.0,0.80656,9e-05,20.21229]
[1777966316170,40.68,80989.37,5.0,0.80576,9e-05,20.2613]
[1777966316347,40.68,80989.37,5.0,0.80576,9e-05,20.2613]
[1777966321845,40.67,80988.0,5.0,0.80564,9e-05,20.26847]
[1777966326880,40.68,80987.39,5.0,0.80558,9e-05,20.27229]
[1777966331915,40.68,80987.28,5.0,0.80556,9e-05,20.27351]
[1777966336950,40.68,80986.93,5.0,0.80552,9e-05,20.27598]
[1777966341985,40.68,80988.17,5.0,0.80562,9e-05,20.26944]
[1777966343228,40.68,81000.58,5.0,0.80676,9e-05,20.20013]
[1777966345007,40.68,81001.1,5.0,0.80681,9e-05,20.19735]
[1777966346013,40.68,80997.01,5.0,0.80643,9e-05,20.22028]
[1777966348027,40.68,80994.54,5.0,0.8062,9e-05,20.23417]
[1777966352054,40.68,80989.75,5.0,0.80579,9e-05,20.25714]
[1777966353062,40.68,80986.98,5.0,0.80553,9e-05,20.27272]
[1777966354070,40.68,80990.35,5.0,0.80584,9e-05,20.25402]
[1777966359105,40.68,80990.95,5.0,0.80588,9e-05,20.25131]
[1777966364141,40.68,80989.12,5.0,0.80571,9e-05,20.26167]
[1777966369176,40.68,80987.22,5.0,0.80554,9e-05,20.27222]
[1777966374238,40.68,80986.74,5.0,0.8055,9e-05,20.27486]
[1777966376226,40.68,80995.77,5.0,0.80633,9e-05,20.22436]
[1777966377233,40.68,80998.23,5.0,0.80655,9e-05,20.21066]
[1777966378272,40.68,80998.23,5.0,0.80655,9e-05,20.21066]
[1777966383275,40.68,81002.97,5.0,0.80698,9e-05,20.18452]
[1777966388309,40.69,81003.35,5.0,0.80701,9e-05,20.18286]
[1777966389317,40.69,81007.03,5.0,0.80734,9e-05,20.16224]
[1777966390784,40.69,81007.03,5.0,0.80734,9e-05,20.16224]
[1777966390806,40.69,81013.37,5.0,0.80792,9e-05,20.12687]
[1777966391979,40.69,81013.37,5.0,0.80792,9e-05,20.12687]
[1777966392064,40.69,81025.79,5.0,0.80905,9e-05,20.05732]
[1777966392825,40.69,81025.79,5.0,0.80905,9e-05,20.05732]
[1777966392910,40.69,81029.69,5.0,0.80941,9e-05,20.03547]
[1777966393345,40.69,81029.69,5.0,0.8094,9e-05,20.03557]
[1777966397514,40.69,81033.85,5.0,0.80977,9e-05,20.01278]
[1777966399947,40.69,81026.66,5.0,0.80912,9e-05,20.05337]
[1777966405429,40.69,81028.68,5.0,0.80929,9e-05,20.04279]
[1777966408450,40.69,81026.3,5.0,0.80907,9e-05,20.05649]
[1777966413514,40.69,81025.11,5.0,0.80898,9e-05,20.05968]
[1777966418549,40.69,81024.57,5.0,0.80892,9e-05,20.06321]
[1777966423583,40.7,81024.24,5.0,0.80888,9e-05,20.06551]
[1777966427433,40.7,81024.52,5.0,0.8089,9e-05,20.06421]
[1777966429051,40.7,81017.16,5.0,0.80823,9e-05,20.10569]
[1777966434661,40.7,81016.35,5.0,0.80815,9e-05,20.11043]
[1777966439699,40.7,81016.3,5.0,0.80815,9e-05,20.11088]
[1777966444735,40.7,81016.28,5.0,0.80814,9e-05,20.11115]
[1777966449771,40.7,81016.45,5.0,0.80815,9e-05,20.11036]
[1777966454806,40.7,81017.24,5.0,0.80822,9e-05,20.10611]
[1777966456820,40.7,81021.77,5.0,0.80863,9e-05,20.08084]
[1777966461823,40.7,81023.9,5.0,0.80882,9e-05,20.06917]
[1777966461924,40.7,81018.98,5.0,0.80838,9e-05,20.09679]
[1777966467897,40.7,81019.32,5.0,0.8084,9e-05,20.09528]
[1777966472931,40.7,81019.08,5.0,0.8084,9e-05,20.09288]
[1777966478974,40.7,81019.23,5.0,0.80841,9e-05,20.09237]
[1777966483219,40.7,81024.61,5.0,0.80889,9e-05,20.06251]
[1777966485016,40.7,81037.84,5.0,0.81009,9e-05,19.98844]
[1777966487030,40.7,81039.42,5.0,0.81023,9e-05,19.97986]
[1777966489044,40.71,81042.08,5.0,0.81047,9e-05,19.96533]
[1777966494078,40.71,81043.92,5.0,0.81061,9e-05,19.95634]
[1777966498107,40.71,81052.49,5.0,0.81137,9e-05,19.90885]
[1777966500334,40.71,81054.54,5.0,0.81156,9e-05,19.89747]
[1777966500364,40.71,81056.7,5.0,0.81175,9e-05,19.88549]
[1777966502143,40.71,81067.81,5.0,0.81274,9e-05,19.82338]
[1777966503153,40.71,81077.79,5.0,0.81363,9e-05,19.7675]
[1777966505166,40.71,81078.97,5.0,0.81373,9e-05,19.76135]
[1777966510202,40.72,81078.3,5.0,0.81366,9e-05,19.76599]
[1777966515237,40.72,81078.8,5.0,0.81369,9e-05,19.76402]
[1777966517251,40.72,81074.45,5.0,0.81329,9e-05,19.78913]
[1777966522286,40.72,81074.12,5.0,0.81324,9e-05,19.79241]
[1777966527321,40.73,81072.96,5.0,0.81311,9e-05,19.80031]
[1777966529335,40.73,81069.91,5.0,0.81283,9e-05,19.81799]
[1777966530342,40.73,81067.32,5.0,0.8126,9e-05,19.83279]
[1777966535377,40.73,81066.51,5.0,0.81253,9e-05,19.83445]
[1777966538397,40.74,81063.75,5.0,0.81228,9e-05,19.8506]
[1777966542425,40.74,81061.66,5.0,0.81208,9e-05,19.86311]
[1777966547460,40.74,81060.97,5.0,0.812,9e-05,19.86767]
[1777966552496,40.74,81061.3,5.0,0.81203,9e-05,19.86613]
[1777966554509,40.74,81065.55,5.0,0.81241,9e-05,19.84238]
[1777966555516,40.74,81068.64,5.0,0.81268,9e-05,19.82508]
[1777966561559,40.74,81068.84,5.0,0.81269,9e-05,19.82464]
[1777966564580,40.74,81074.57,5.0,0.8132,9e-05,19.79278]
[1777966565586,40.74,81079.54,5.0,0.81364,9e-05,19.76496]
[1777966568607,40.75,81080.08,5.0,0.81368,9e-05,19.76238]
[1777966573643,40.75,81074.14,5.0,0.81314,9e-05,19.79658]
[1777966575657,40.75,81071.65,5.0,0.81291,9e-05,19.81085]
[1777966580692,40.75,81062.94,5.0,0.81212,9e-05,19.86045]
[1777966583713,40.75,81060.72,5.0,0.81192,9e-05,19.87306]
[1777966588748,40.75,81063.91,5.0,0.8122,9e-05,19.85528]
[1777966589754,40.75,81067.88,5.0,0.81256,9e-05,19.83301]
[1777966594790,40.75,81067.91,5.0,0.81258,9e-05,19.82917]
[1777966599825,40.75,81072.0,5.0,0.81294,9e-05,19.80659]
[1777966600832,40.75,81074.77,5.0,0.81319,9e-05,19.79111]
[1777966601531,40.75,81074.77,5.0,0.81319,9e-05,19.79111]
[1777966601837,40.75,81074.77,5.0,0.81319,9e-05,19.79111]
[1777966602223,40.75,81074.77,5.0,0.81319,9e-05,19.79111]
[1777966602345,40.75,81074.77,5.0,0.81319,9e-05,19.79111]
[1777966602438,40.75,81080.39,5.0,0.81369,9e-05,19.7596]
[1777966602540,40.75,81080.39,5.0,0.81369,9e-05,19.7596]
[1777966602697,40.75,81080.39,5.0,0.81369,9e-05,19.7596]
[1777966602854,40.75,81093.04,5.0,0.81482,9e-05,19.68844]
[1777966604869,40.75,81086.76,5.0,0.81426,9e-05,19.72389]
[1777966605920,40.75,81086.76,5.0,0.81426,9e-05,19.72389]
[1777966606220,40.75,81086.76,5.0,0.81426,9e-05,19.72389]
[1777966606317,40.75,81081.95,5.0,0.81383,9e-05,19.75105]
[1777966607890,40.75,81085.94,5.0,0.81418,9e-05,19.72863]
[1777966611919,40.75,81089.61,5.0,0.8145,9e-05,19.70835]
[1777966614939,40.76,81091.54,5.0,0.81467,9e-05,19.69791]
[1777966615947,40.76,81105.25,5.0,0.81588,9e-05,19.62094]
[1777966616954,40.76,81109.96,5.0,0.8163,9e-05,19.59452]
[1777966618431,40.76,81105.28,5.0,0.81588,9e-05,19.62147]
[1777966619976,40.76,81088.21,5.0,0.81435,9e-05,19.71794]
[1777966620983,40.76,81085.71,5.0,0.81413,9e-05,19.73233]
[1777966621990,40.76,81087.58,5.0,0.81429,9e-05,19.72203]
[1777966622997,40.76,81091.32,5.0,0.81462,9e-05,19.70111]
[1777966627026,40.76,81093.5,5.0,0.81481,9e-05,19.68946]
[1777966628034,40.76,81089.01,5.0,0.8144,9e-05,19.71488]
[1777966629040,40.76,81085.1,5.0,0.81405,9e-05,19.73712]
[1777966631055,40.77,81087.7,5.0,0.81428,9e-05,19.72289]
[1777966635083,40.77,81100.81,5.0,0.81543,9e-05,19.64976]
[1777966637096,40.77,81093.61,5.0,0.81479,9e-05,19.69055]
[1777966638104,40.77,81090.86,5.0,0.81454,9e-05,19.7062]
[1777966640118,40.77,81087.13,5.0,0.81421,9e-05,19.72741]
[1777966642132,40.77,81090.3,5.0,0.81449,9e-05,19.70977]
[1777966644146,40.77,81092.79,5.0,0.8147,9e-05,19.69596]
[1777966645153,40.77,81090.48,5.0,0.8145,9e-05,19.70907]
[1777966650188,40.77,81091.34,5.0,0.81456,9e-05,19.70481]
[1777966652202,40.77,81089.33,5.0,0.81441,9e-05,19.71234]
[1777966653209,40.77,81084.72,5.0,0.814,9e-05,19.73836]
[1777966654216,40.77,81076.95,5.0,0.8133,9e-05,19.78223]
[1777966656435,40.77,81074.5,5.0,0.81307,9e-05,19.79642]
[1777966658244,40.77,81070.64,5.0,0.81273,9e-05,19.81821]
[1777966658596,40.77,81070.64,5.0,0.81273,9e-05,19.81821]
[1777966658636,40.77,81070.64,5.0,0.81273,9e-05,19.81821]
[1777966659279,40.77,81070.64,5.0,0.81273,9e-05,19.81821]
[1777966659283,40.78,81062.3,5.0,0.81197,9e-05,19.86534]
[1777966659704,40.78,81062.3,5.0,0.81197,9e-05,19.86534]
[1777966663279,40.78,81065.42,5.0,0.81224,9e-05,19.84853]
[1777966665295,40.78,81069.29,5.0,0.81259,9e-05,19.82697]
[1777966666301,40.78,81075.61,5.0,0.81315,9e-05,19.7916]
[1777966668775,40.78,81075.41,5.0,0.81313,9e-05,19.79298]
[1777966671338,40.78,81072.79,5.0,0.81289,9e-05,19.80812]
[1777966672400,40.78,81072.79,5.0,0.81289,9e-05,19.80812]
[1777966672472,40.78,81064.71,5.0,0.81216,9e-05,19.85365]
[1777966673180,40.78,81064.71,5.0,0.81216,9e-05,19.85365]
[1777966674091,40.78,81064.54,5.0,0.81214,9e-05,19.85477]
[1777966678386,40.78,81061.54,5.0,0.81187,9e-05,19.87223]
[1777966682321,40.78,81061.45,5.0,0.81185,9e-05,19.87297]
[1777966682414,40.78,81068.28,5.0,0.81247,9e-05,19.83468]
[1777966683226,40.78,81068.28,5.0,0.81247,9e-05,19.83468]
[1777966683421,40.78,81070.8,5.0,0.81269,9e-05,19.8206]
[1777966686442,40.78,81081.43,5.0,0.81364,9e-05,19.76112]
[1777966687449,40.78,81083.93,5.0,0.81386,9e-05,19.74723]
[1777966692526,40.79,81084.41,5.0,0.81389,9e-05,19.74521]
[1777966692996,40.79,81084.55,5.0,0.8139,9e-05,19.74459]
[1777966694498,40.79,81081.16,5.0,0.81359,9e-05,19.76397]
[1777966694880,40.79,81081.16,5.0,0.81359,9e-05,19.76397]
[1777966696511,40.79,81089.17,5.0,0.8143,9e-05,19.71926]
[1777966697519,40.79,81092.43,5.0,0.81459,9e-05,19.70114]
[1777966699533,40.79,81088.16,5.0,0.8142,9e-05,19.72559]
[1777966701547,40.79,81086.12,5.0,0.81402,9e-05,19.73744]
[1777966706582,40.79,81087.03,5.0,0.81408,9e-05,19.73324]
[1777966709603,40.8,81089.46,5.0,0.81429,9e-05,19.72014]
[1777966710610,40.8,81092.09,5.0,0.81452,9e-05,19.70541]
[1777966712624,40.8,81096.11,5.0,0.81491,9e-05,19.67893]
[1777966715645,40.8,81093.24,5.0,0.81465,9e-05,19.69532]
[1777966720561,40.8,81092.53,5.0,0.81458,9e-05,19.69955]
[1777966720691,40.8,81088.05,5.0,0.81418,9e-05,19.72493]
[1777966721690,40.8,81085.77,5.0,0.81397,9e-05,19.73796]
[1777966722697,40.8,81080.31,5.0,0.81348,9e-05,19.7688]
[1777966724511,40.8,81080.31,5.0,0.81348,9e-05,19.7688]
[1777966724561,40.8,81080.31,5.0,0.81348,9e-05,19.7688]
[1777966724596,40.8,81075.16,5.0,0.81302,9e-05,19.79798]
[1777966726251,40.8,81075.16,5.0,0.81302,9e-05,19.79798]
[1777966726598,40.8,81075.16,5.0,0.81302,9e-05,19.79798]
[1777966726964,40.8,81073.3,5.0,0.81285,9e-05,19.80861]
[1777966727108,40.8,81073.3,5.0,0.81285,9e-05,19.80861]
[1777966727210,40.8,81077.72,5.0,0.81324,9e-05,19.78381]
[1777966728739,40.8,81083.25,5.0,0.81373,9e-05,19.75293]
[1777966729817,40.8,81083.25,5.0,0.81373,9e-05,19.75293]
[1777966732331,40.8,81077.59,5.0,0.81322,9e-05,19.78504]
[1777966733821,40.8,81077.59,5.0,0.81322,9e-05,19.7852]
[1777966740172,40.8,81079.03,5.0,0.81334,9e-05,19.77771]
[1777966740450,40.8,81079.03,5.0,0.81334,9e-05,19.77771]
[1777966742837,40.8,81083.83,5.0,0.81376,9e-05,19.75117]
[1777966746096,40.81,81083.59,5.0,0.81374,9e-05,19.75281]
[1777966746234,40.81,81083.59,5.0,0.81374,9e-05,19.75281]
[1777966749886,40.81,81087.44,5.0,0.81407,9e-05,19.73186]
[1777966754920,40.81,81088.89,5.0,0.81419,9e-05,19.72426]
[1777966759956,40.81,81088.34,5.0,0.81414,9e-05,19.72782]
[1777966765524,40.81,81088.39,5.0,0.81414,9e-05,19.72784]
[1777966765575,40.81,81093.91,5.0,0.81462,9e-05,19.69698]
[1777966767005,40.81,81096.54,5.0,0.81486,9e-05,19.68232]
[1777966770027,40.81,81099.34,5.0,0.8151,9e-05,19.66696]
[1777966775062,40.81,81098.59,5.0,0.81505,9e-05,19.66779]
[1777966780097,40.82,81099.38,5.0,0.81511,9e-05,19.66401]
[1777966785134,40.82,81098.8,5.0,0.81505,9e-05,19.66792]
[1777966790168,40.82,81096.3,5.0,0.81482,9e-05,19.6826]
[1777966792182,40.82,81098.76,5.0,0.81503,9e-05,19.669]
[1777966797217,40.82,81097.26,5.0,0.81489,9e-05,19.67801]
[1777966800585,40.82,81096.97,5.0,0.81486,9e-05,19.67986]
[1777966802252,40.82,81084.64,5.0,0.81376,9e-05,19.74956]
[1777966803259,40.82,81078.01,5.0,0.81316,9e-05,19.78699]
[1777966804266,40.82,81079.17,5.0,0.81326,9e-05,19.78064]
[1777966806280,40.82,81076.79,5.0,0.81305,9e-05,19.79419]
[1777966807287,40.83,81079.74,5.0,0.81331,9e-05,19.77774]
[1777966810308,40.83,81077.32,5.0,0.81309,9e-05,19.79165]
[1777966811266,40.83,81077.32,5.0,0.81309,9e-05,19.79165]
[1777966811377,40.83,81080.49,5.0,0.81337,9e-05,19.77398]
[1777966813150,40.83,81081.29,5.0,0.81344,9e-05,19.76946]
[1777966813331,40.83,81092.63,5.0,0.81445,9e-05,19.70577]
[1777966814338,40.83,81090.35,5.0,0.81425,9e-05,19.71857]
[1777966815345,40.83,81083.93,5.0,0.81368,9e-05,19.75468]
[1777966819712,40.83,81088.56,5.0,0.81408,9e-05,19.72945]
[1777966820764,40.83,81088.56,5.0,0.81408,9e-05,19.72945]
[1777966822926,40.83,81088.42,5.0,0.81406,9e-05,19.73045]
[1777966826423,40.83,81083.26,5.0,0.8136,9e-05,19.75971]
[1777966827429,40.83,81067.97,5.0,0.81223,9e-05,19.8456]
[1777966827866,40.83,81067.97,5.0,0.81223,9e-05,19.8456]
[1777966828436,40.83,81066.75,5.0,0.81212,9e-05,19.85259]
[1777966829444,40.83,81063.69,5.0,0.81184,9e-05,19.86973]
[1777966831458,40.83,81060.93,5.0,0.81162,9e-05,19.88119]
[1777966832464,40.83,81058.27,5.0,0.81138,9e-05,19.89607]
[1777966835486,40.83,81061.83,5.0,0.8117,9e-05,19.87603]
[1777966836493,40.83,81064.18,5.0,0.81191,9e-05,19.86286]
[1777966839514,40.83,81051.36,5.0,0.81076,9e-05,19.93463]
[1777966840521,40.83,81048.65,5.0,0.81052,9e-05,19.9497]
[1777966845556,40.83,81047.56,5.0,0.81042,9e-05,19.95568]
[1777966847570,40.83,81043.77,5.0,0.81008,9e-05,19.97675]
[1777966852605,40.83,81043.18,5.0,0.81004,9e-05,19.97943]
[1777966857640,40.83,81043.35,5.0,0.81006,9e-05,19.97829]
[1777966862675,40.83,81041.66,5.0,0.80991,9e-05,19.98752]
[1777966863682,40.83,81043.97,5.0,0.81012,9e-05,19.97456]
[1777966864689,40.83,81047.74,5.0,0.81046,9e-05,19.95346]
[1777966868717,40.83,81044.81,5.0,0.81019,9e-05,19.96982]
[1777966871739,40.83,81040.93,5.0,0.80985,9e-05,19.99141]
[1777966874759,40.83,81034.48,5.0,0.80926,9e-05,20.02727]
[1777966876774,40.83,81031.64,5.0,0.809,9e-05,20.0433]
[1777966881808,40.83,81030.48,5.0,0.80889,9e-05,20.05011]
[1777966886844,40.83,81029.55,5.0,0.80881,9e-05,20.0556]
[1777966891879,40.83,81034.97,5.0,0.80932,9e-05,20.02139]
[1777966896914,40.83,81036.07,5.0,0.80942,9e-05,20.01529]
[1777966901949,40.83,81035.11,5.0,0.80934,9e-05,20.02047]
[1777966906984,40.83,81034.2,5.0,0.80926,9e-05,20.02535]
[1777966912019,40.83,81035.93,5.0,0.80942,9e-05,20.01552]
[1777966914033,40.83,81040.79,5.0,0.80986,9e-05,19.98832]
[1777966919614,40.83,81040.25,5.0,0.8098,9e-05,19.99164]
[1777966923096,40.83,81046.46,5.0,0.81036,9e-05,19.95733]
[1777966924103,40.83,81048.88,5.0,0.81057,9e-05,19.94387]
[1777966928822,40.83,81046.11,5.0,0.81033,9e-05,19.95929]
[1777966934173,40.83,81045.6,5.0,0.81029,9e-05,19.96173]
[1777966939315,40.83,81045.23,5.0,0.81025,9e-05,19.96376]
[1777966939417,40.83,81042.48,5.0,0.81,9e-05,19.97928]
[1777966941222,40.83,81039.56,5.0,0.80973,9e-05,19.99588]
[1777966946257,40.83,81040.61,5.0,0.80982,9e-05,19.99057]
[1777966952300,40.83,81039.15,5.0,0.80971,9e-05,19.99537]
[1777966954818,40.83,81041.5,5.0,0.80991,9e-05,19.98256]
[1777966959349,40.83,81038.2,5.0,0.80961,9e-05,20.00146]
[1777966960359,40.83,81027.76,5.0,0.80866,9e-05,20.05984]
[1777966963377,40.83,81028.03,5.0,0.80868,9e-05,20.05849]
[1777966966398,40.83,81032.89,5.0,0.80912,9e-05,20.03146]
[1777966971436,40.84,81032.99,5.0,0.80913,9e-05,20.0312]
[1777966976470,40.84,81033.11,5.0,0.80913,9e-05,20.03083]
[1777966980498,40.84,81035.58,5.0,0.80935,9e-05,20.01729]
[1777966985534,40.84,81034.46,5.0,0.80924,9e-05,20.02391]
[1777966990569,40.84,81034.09,5.0,0.80921,9e-05,20.02639]
[1777966995603,40.84,81032.45,5.0,0.80905,9e-05,20.03602]
[1777967000640,40.84,81031.22,5.0,0.80893,9e-05,20.04323]
[1777967005675,40.84,81029.17,5.0,0.80874,9e-05,20.05481]
[1777967011717,40.84,81028.65,5.0,0.80872,9e-05,20.054]
[1777967017760,40.84,81028.06,5.0,0.80866,9e-05,20.05742]
[1777967019774,40.84,81022.13,5.0,0.80812,9e-05,20.09057]
[1777967024809,40.84,81021.1,5.0,0.80803,9e-05,20.09632]
[1777967027830,40.84,81015.8,5.0,0.80755,9e-05,20.12583]
[1777967031858,40.84,81019.58,5.0,0.8079,9e-05,20.10461]
[1777967036892,40.84,81019.96,5.0,0.80793,9e-05,20.10243]
[1777967041685,40.84,81018.14,5.0,0.80777,9e-05,20.11251]
[1777967042292,40.84,81018.21,5.0,0.80777,9e-05,20.1121]
[1777967042935,40.84,81018.12,5.0,0.80777,9e-05,20.11257]
[1777967043829,40.84,81018.12,5.0,0.80777,9e-05,20.11257]
[1777967043942,40.84,81011.74,5.0,0.80718,9e-05,20.14808]
[1777967045956,40.84,81014.36,5.0,0.80743,9e-05,20.13336]
[1777967050991,40.84,81013.34,5.0,0.80734,9e-05,20.1388]
[1777967053145,40.84,81009.83,5.0,0.80702,9e-05,20.15824]
[1777967059047,40.84,81008.99,5.0,0.80695,9e-05,20.16246]
[1777967062071,40.84,81003.46,5.0,0.80645,9e-05,20.19298]
[1777967065092,40.84,81005.87,5.0,0.80667,9e-05,20.17924]
[1777967070127,40.84,81007.58,5.0,0.80684,9e-05,20.16922]
[1777967073831,40.84,81007.58,5.0,0.80684,9e-05,20.16922]
[1777967073932,40.84,81007.76,5.0,0.80689,9e-05,20.16386]
[1777967076975,40.84,81007.78,5.0,0.80689,9e-05,20.16366]
[1777967077026,40.84,81007.49,5.0,0.80686,9e-05,20.1651]
[1777967078172,40.84,81007.46,5.0,0.80686,9e-05,20.16527]
[1777967078243,40.84,81007.46,5.0,0.80686,9e-05,20.16527]
[1777967081795,40.83,81005.8,5.0,0.80671,9e-05,20.17424]
[1777967087949,40.83,81004.42,5.0,0.8066,9e-05,20.18132]
[1777967087993,40.83,80997.05,5.0,0.80593,9e-05,20.2221]
[1777967091275,40.83,80994.81,5.0,0.80573,9e-05,20.23409]
[1777967096310,40.83,80996.04,5.0,0.80586,9e-05,20.22641]
[1777967098324,40.83,80992.23,5.0,0.80551,9e-05,20.24727]
[1777967103363,40.82,80999.31,5.0,0.80617,9e-05,20.20699]
[1777967104729,40.82,81008.57,5.0,0.80703,9e-05,20.15512]
[1777967110414,40.82,81006.12,5.0,0.80681,9e-05,20.16837]
[1777967115449,40.82,81005.49,5.0,0.80676,9e-05,20.17142]
[1777967120483,40.82,81005.73,5.0,0.80679,9e-05,20.16963]
[1777967125519,40.82,81004.79,5.0,0.80671,9e-05,20.17441]
[1777967130554,40.82,81004.6,5.0,0.8067,9e-05,20.17499]
[1777967133875,40.82,80997.28,5.0,0.80606,9e-05,20.21136]
[1777967137603,40.82,80994.29,5.0,0.80579,9e-05,20.2276]
[1777967142637,40.81,80992.58,5.0,0.80565,9e-05,20.23628]
[1777967147911,40.81,80991.77,5.0,0.80559,9e-05,20.24009]
[1777967147915,40.81,80983.75,5.0,0.80486,9e-05,20.28432]
[1777967153112,40.81,80983.35,5.0,0.80483,9e-05,20.28565]
[1777967154057,40.81,80983.35,5.0,0.80483,9e-05,20.28565]
[1777967154117,40.81,80982.23,5.0,0.80473,9e-05,20.29165]
[1777967154723,40.81,80982.23,5.0,0.80474,9e-05,20.29142]
[1777967155309,40.81,80982.23,5.0,0.80474,9e-05,20.29142]
[1777967155730,40.81,80967.79,5.0,0.80341,9e-05,20.37147]
[1777967156737,40.81,80962.78,5.0,0.80295,9e-05,20.39915]
[1777967157744,40.81,80962.99,5.0,0.80297,9e-05,20.39793]
[1777967158140,40.81,80962.99,5.0,0.80297,9e-05,20.39793]
[1777967158263,40.81,80962.99,5.0,0.80297,9e-05,20.39793]
[1777967160403,40.81,80963.4,5.0,0.80301,9e-05,20.39548]
[1777967161067,40.81,80963.4,5.0,0.80301,9e-05,20.39548]
[1777967161081,40.8,80960.2,5.0,0.80271,9e-05,20.41305]
[1777967161581,40.8,80960.2,5.0,0.80271,9e-05,20.41305]
[1777967163786,40.8,80951.74,5.0,0.80194,9e-05,20.4596]
[1777967168823,40.8,80953.64,5.0,0.80212,9e-05,20.44831]
[1777967173859,40.8,80953.37,5.0,0.80211,9e-05,20.44903]
[1777967178894,40.8,80948.75,5.0,0.80169,9e-05,20.47384]
[1777967183929,40.79,80948.32,5.0,0.80167,9e-05,20.47531]
[1777967184921,40.79,80948.32,5.0,0.80167,9e-05,20.47531]
[1777967184986,40.79,80948.32,5.0,0.80167,9e-05,20.47531]
[1777967185027,40.79,80947.48,5.0,0.80159,9e-05,20.47978]
[1777967185640,40.79,80947.48,5.0,0.80159,9e-05,20.47978]
[1777967186006,40.79,80947.48,5.0,0.80159,9e-05,20.47978]
[1777967186026,40.79,80920.7,5.0,0.7991,9e-05,20.62773]
[1777967186419,40.79,80920.7,5.0,0.7991,9e-05,20.62773]
[1777967186940,40.79,80920.7,5.0,0.7991,9e-05,20.62773]
[1777967187006,40.79,80924.92,5.0,0.79949,9e-05,20.60448]
[1777967187988,40.79,80925.05,5.0,0.7995,9e-05,20.60368]
[1777967188976,40.79,80925.05,5.0,0.7995,9e-05,20.60368]
[1777967189143,40.79,80926.07,5.0,0.7996,9e-05,20.59788]
[1777967195038,40.79,80926.51,5.0,0.79969,9e-05,20.5905]
[1777967199129,40.79,80926.97,5.0,0.79974,9e-05,20.58742]
[1777967200140,40.79,80926.5,5.0,0.7997,9e-05,20.58966]
[1777967201080,40.79,80921.63,5.0,0.79925,9e-05,20.61636]
[1777967205108,40.78,80919.01,5.0,0.79901,9e-05,20.62994]
[1777967207122,40.78,80915.16,5.0,0.79866,9e-05,20.65074]
[1777967212578,40.78,80914.68,5.0,0.79863,9e-05,20.65246]
[1777967213716,40.78,80915.08,5.0,0.79867,9e-05,20.65002]
[1777967213835,40.78,80915.08,5.0,0.79867,9e-05,20.65002]
[1777967215357,40.78,80915.82,5.0,0.79875,9e-05,20.64559]
[1777967217793,40.78,80912.15,5.0,0.79841,9e-05,20.66548]
[1777967219348,40.78,80912.15,5.0,0.79841,9e-05,20.66525]
[1777967221220,40.78,80918.97,5.0,0.79906,9e-05,20.62689]
[1777967224067,40.77,80920.29,5.0,0.79919,9e-05,20.61937]
[1777967224115,40.77,80920.29,5.0,0.79919,9e-05,20.61937]
[1777967223233,40.77,80923.21,5.0,0.79947,9e-05,20.60305]
[1777967224837,40.77,80923.21,5.0,0.79947,9e-05,20.60305]
[1777967224916,40.77,80913.65,5.0,0.79857,9e-05,20.65564]
[1777967225197,40.77,80913.65,5.0,0.79857,9e-05,20.65564]
[1777967225949,40.77,80889.78,5.0,0.79632,9e-05,20.78716]
[1777967227265,40.77,80879.5,5.0,0.79535,9e-05,20.84372]
[1777967228174,40.77,80879.5,5.0,0.79535,9e-05,20.84372]
[1777967228198,40.77,80879.5,5.0,0.79535,9e-05,20.84372]
[1777967228293,40.77,80879.9,5.0,0.79539,9e-05,20.84149]
[1777967233308,40.77,80879.35,5.0,0.79534,9e-05,20.84401]
[1777967236328,40.77,80876.9,5.0,0.79512,9e-05,20.85714]
[1777967241364,40.77,80877.11,5.0,0.79515,9e-05,20.85516]
[1777967244385,40.77,80881.56,5.0,0.79558,9e-05,20.83005]
[1777967248413,40.76,80885.04,5.0,0.79593,9e-05,20.81014]
[1777967253448,40.76,80885.05,5.0,0.79597,9e-05,20.80527]
[1777967256745,40.76,80884.69,5.0,0.79594,9e-05,20.80691]
[1777967257025,40.76,80884.69,5.0,0.79594,9e-05,20.80691]
[1777967258483,40.76,80894.95,5.0,0.79692,9e-05,20.74987]
[1777967260782,40.76,80895.76,5.0,0.797,9e-05,20.74512]
[1777967261912,40.76,80902.97,5.0,0.79768,9e-05,20.7051]
[1777967263517,40.76,80905.16,5.0,0.7979,9e-05,20.69258]
[1777967265531,40.75,80910.01,5.0,0.79836,9e-05,20.66548]
[1777967266539,40.75,80912.44,5.0,0.79859,9e-05,20.6519]
[1777967271574,40.75,80911.4,5.0,0.79851,9e-05,20.65695]
[1777967276609,40.75,80911.07,5.0,0.79849,9e-05,20.65809]
[1777967279630,40.75,80918.95,5.0,0.79923,9e-05,20.61421]
[1777967281098,40.75,80918.95,5.0,0.79923,9e-05,20.61421]
[1777967281198,40.75,80926.41,5.0,0.79993,9e-05,20.57277]
[1777967281314,40.75,80926.41,5.0,0.79993,9e-05,20.57277]
[1777967281819,40.75,80926.41,5.0,0.79993,9e-05,20.57277]
[1777967282162,40.75,80926.41,5.0,0.79993,9e-05,20.57277]
[1777967281916,40.75,80930.2,5.0,0.80029,9e-05,20.55181]
[1777967283658,40.75,80937.96,5.0,0.80102,9e-05,20.50845]
[1777967285011,40.75,80937.96,5.0,0.80102,9e-05,20.50845]
[1777967285082,40.75,80942.77,5.0,0.80147,9e-05,20.48134]
[1777967286148,40.75,80942.77,5.0,0.80147,9e-05,20.48134]
[1777967286679,40.75,80952.02,5.0,0.80234,9e-05,20.42987]
[1777967288695,40.74,80954.1,5.0,0.80253,9e-05,20.41804]
[1777967293730,40.74,80952.31,5.0,0.80238,9e-05,20.42745]
[1777967295744,40.74,80948.62,5.0,0.80204,9e-05,20.4477]
[1777967296751,40.74,80945.0,5.0,0.8017,9e-05,20.46767]
[1777967301785,40.74,80942.53,5.0,0.80149,9e-05,20.48056]
[1777967303800,40.74,80945.27,5.0,0.80175,9e-05,20.46503]
[1777967305814,40.74,80941.9,5.0,0.80144,9e-05,20.48339]
[1777967310848,40.74,80942.97,5.0,0.80155,9e-05,20.47662]
[1777967315884,40.73,80924.57,5.0,0.79987,9e-05,20.57367]
[1777967317898,40.73,80923.58,5.0,0.79979,9e-05,20.57868]
[1777967318335,40.73,80923.58,5.0,0.79979,9e-05,20.57868]
[1777967322325,40.73,80922.25,5.0,0.79967,9e-05,20.58541]
[1777967327854,40.73,80920.83,5.0,0.79955,9e-05,20.59244]
[1777967333004,40.72,80924.79,5.0,0.79995,9e-05,20.5692]
[1777967335018,40.72,80929.31,5.0,0.80038,9e-05,20.54364]
[1777967336025,40.72,80931.93,5.0,0.80063,9e-05,20.52889]
[1777967342067,40.72,80931.78,5.0,0.80063,9e-05,20.52835]
[1777967345088,40.72,80938.99,5.0,0.80131,9e-05,20.48795]
[1777967347102,40.71,80943.1,5.0,0.80171,9e-05,20.46459]
[1777967353144,40.71,80943.89,5.0,0.80179,9e-05,20.4593]
[1777967358179,40.71,80944.35,5.0,0.80185,9e-05,20.45606]
[1777967363213,40.71,80945.14,5.0,0.80193,9e-05,20.45099]
[1777967365228,40.71,80948.91,5.0,0.80229,9e-05,20.42981]
[1777967366235,40.71,80952.71,5.0,0.80264,9e-05,20.4086]
[1777967367226,40.71,80952.71,5.0,0.80264,9e-05,20.4086]
[1777967369256,40.71,80956.96,5.0,0.80304,9e-05,20.38463]
[1777967370263,40.7,80961.42,5.0,0.80346,9e-05,20.35966]
[1777967370329,40.7,80961.42,5.0,0.80346,9e-05,20.35966]
[1777967371270,40.7,80963.83,5.0,0.80371,9e-05,20.34211]
[1777967376304,40.7,80961.28,5.0,0.80349,9e-05,20.35562]
[1777967377312,40.7,80958.68,5.0,0.80325,9e-05,20.36993]
[1777967382346,40.7,80958.78,5.0,0.80327,9e-05,20.36855]
[1777967387382,40.7,80958.54,5.0,0.80326,9e-05,20.36909]
[1777967392417,40.7,80958.59,5.0,0.80328,9e-05,20.36802]
[1777967397452,40.69,80957.59,5.0,0.8032,9e-05,20.37236]
[1777967398459,40.69,80951.2,5.0,0.80261,9e-05,20.40785]
[1777967400473,40.69,80946.88,5.0,0.80221,9e-05,20.43174]
[1777967401479,40.69,80943.73,5.0,0.80192,9e-05,20.44912]
[1777967406516,40.69,80943.97,5.0,0.80195,9e-05,20.44717]
[1777967412394,40.69,80942.98,5.0,0.80187,9e-05,20.45217]
[1777967417594,40.69,80944.09,5.0,0.80199,9e-05,20.44512]
[1777967419608,40.68,80931.23,5.0,0.80079,9e-05,20.51623]
[1777967421622,40.68,80928.05,5.0,0.8005,9e-05,20.53352]
[1777967426656,40.68,80928.04,5.0,0.80051,9e-05,20.5329]
[1777967427664,40.68,80931.58,5.0,0.80084,9e-05,20.51316]
[1777967429678,40.68,80933.94,5.0,0.80106,9e-05,20.49987]
[1777967431692,40.68,80938.85,5.0,0.80155,9e-05,20.46849]
[1777967436727,40.68,80939.49,5.0,0.80161,9e-05,20.46473]
[1777967441762,40.68,80938.16,5.0,0.80149,9e-05,20.47195]
[1777967442769,40.68,80933.3,5.0,0.80104,9e-05,20.49887]
[1777967444114,40.68,80933.3,5.0,0.80104,9e-05,20.49887]
[1777967446797,40.68,80927.98,5.0,0.80055,9e-05,20.52811]
[1777967447803,40.68,80924.54,5.0,0.80023,9e-05,20.54709]
[1777967452839,40.68,80922.6,5.0,0.80005,9e-05,20.5572]
[1777967457875,40.67,80922.66,5.0,0.80007,9e-05,20.55617]
[1777967460541,40.67,80922.19,5.0,0.80003,9e-05,20.5585]
[1777967460897,40.67,80922.03,5.0,0.80002,9e-05,20.55924]
[1777967461905,40.67,80919.62,5.0,0.7998,9e-05,20.57245]
[1777967462912,40.67,80917.11,5.0,0.79956,9e-05,20.5862]
[1777967464329,40.67,80917.11,5.0,0.79956,9e-05,20.5862]
[1777967464926,40.67,80917.86,5.0,0.79964,9e-05,20.58171]
[1777967469961,40.67,80915.72,5.0,0.79945,9e-05,20.59269]
[1777967471974,40.67,80910.02,5.0,0.79892,9e-05,20.62387]
[1777967473988,40.67,80907.15,5.0,0.79866,9e-05,20.63934]
[1777967479025,40.66,80905.95,5.0,0.79856,9e-05,20.64476]
[1777967483053,40.66,80901.67,5.0,0.79818,9e-05,20.66745]
[1777967484060,40.66,80898.17,5.0,0.79785,9e-05,20.68654]
[1777967490101,40.65,80899.09,5.0,0.79797,9e-05,20.67974]
[1777967494130,40.65,80901.36,5.0,0.79822,9e-05,20.66209]
[1777967499167,40.65,80902.94,5.0,0.7984,9e-05,20.65181]
[1777967504203,40.64,80903.71,5.0,0.79849,9e-05,20.64632]
[1777967511252,40.64,80905.35,5.0,0.79867,9e-05,20.63599]
[1777967516287,40.64,80903.72,5.0,0.79852,9e-05,20.64454]
[1777967521322,40.64,80905.33,5.0,0.79868,9e-05,20.63516]
[1777967526357,40.63,80907.0,5.0,0.79885,9e-05,20.62494]
[1777967531402,40.63,80907.4,5.0,0.79891,9e-05,20.62179]
[1777967536438,40.63,80907.39,5.0,0.79891,9e-05,20.62148]
[1777967541472,40.63,80908.24,5.0,0.799,9e-05,20.61642]
[1777967546506,40.63,80908.2,5.0,0.799,9e-05,20.6163]
[1777967551542,40.62,80908.41,5.0,0.79906,9e-05,20.61029]
[1777967557584,40.62,80909.08,5.0,0.79914,9e-05,20.60542]
[1777967564632,40.62,80909.23,5.0,0.79918,9e-05,20.60329]
[1777967569668,40.61,80909.44,5.0,0.79921,9e-05,20.6012]
[1777967573696,40.61,80911.67,5.0,0.79943,9e-05,20.58813]
[1777967578731,40.61,80911.28,5.0,0.79941,9e-05,20.58945]
[1777967582759,40.61,80918.36,5.0,0.80008,9e-05,20.54952]
[1777967583767,40.61,80925.12,5.0,0.80072,9e-05,20.51183]
[1777967585781,40.61,80925.09,5.0,0.80072,9e-05,20.51181]
[1777967590816,40.61,80925.37,5.0,0.80075,9e-05,20.5099]
[1777967595852,40.61,80925.39,5.0,0.80076,9e-05,20.50934]
[1777967598873,40.6,80914.55,5.0,0.79975,9e-05,20.56897]
[1777967600886,40.6,80912.69,5.0,0.79959,9e-05,20.57885]
[1777967602901,40.6,80910.61,5.0,0.7994,9e-05,20.58985]
[1777967607936,40.6,80909.03,5.0,0.79927,9e-05,20.59737]
[1777967608943,40.6,80903.34,5.0,0.79874,9e-05,20.62876]
[1777967614224,40.59,80902.91,5.0,0.79873,9e-05,20.62644]
[1777967619013,40.59,80899.9,5.0,0.79847,9e-05,20.64188]
[1777967620020,40.59,80897.59,5.0,0.79825,9e-05,20.65448]
[1777967623041,40.59,80895.2,5.0,0.79804,9e-05,20.66706]
[1777967627069,40.59,80892.57,5.0,0.79781,9e-05,20.68068]
[1777967632106,40.58,80891.42,5.0,0.79773,9e-05,20.68513]
[1777967637138,40.57,80891.09,5.0,0.79773,9e-05,20.68505]
[1777967639153,40.57,80888.37,5.0,0.79748,9e-05,20.69935]
[1777967644188,40.57,80889.42,5.0,0.79761,9e-05,20.69157]
[1777967651237,40.56,80889.51,5.0,0.79767,9e-05,20.68835]
[1777967653252,40.56,80894.62,5.0,0.79816,9e-05,20.65928]
[1777967655266,40.55,80897.29,5.0,0.79843,9e-05,20.64376]
[1777967657279,40.55,80893.2,5.0,0.79805,9e-05,20.66576]
[1777967662315,40.55,80891.25,5.0,0.7979,9e-05,20.67442]
[1777967667350,40.54,80890.08,5.0,0.79782,9e-05,20.67907]
[1777967672386,40.53,80890.53,5.0,0.79792,9e-05,20.67077]
[1777967677420,40.53,80890.39,5.0,0.79794,9e-05,20.66975]
[1777967680442,40.53,80886.47,5.0,0.79758,9e-05,20.6904]
[1777967685477,40.52,80886.29,5.0,0.7976,9e-05,20.68949]
[1777967690513,40.52,80881.33,5.0,0.79716,9e-05,20.71509]
[1777967691520,40.51,80876.4,5.0,0.79669,0.0001,20.74198]
[1777967692527,40.51,80873.01,5.0,0.79638,0.0001,20.7603]
[1777967694541,40.51,80876.17,5.0,0.79669,0.0001,20.74218]
[1777967697137,40.51,80875.86,5.0,0.79667,0.0001,20.74359]
[1777967698569,40.51,80867.47,5.0,0.79588,0.0001,20.78909]
[1777967701590,40.5,80864.59,5.0,0.79562,0.0001,20.80393]
[1777967703604,40.5,80860.06,5.0,0.7952,0.0001,20.8282]
[1777967704611,40.49,80863.58,5.0,0.79561,0.0001,20.80476]
[1777967709648,40.48,80857.65,5.0,0.79507,0.0001,20.83569]
[1777967714683,40.48,80860.31,5.0,0.79536,0.0001,20.81903]
[1777967719573,40.47,80867.15,5.0,0.79604,0.0001,20.77928]
[1777967724581,40.47,80866.61,5.0,0.79601,0.0001,20.78126]
[1777967724596,40.47,80861.14,5.0,0.7955,0.0001,20.81085]
[1777967727943,40.46,80858.69,5.0,0.79528,0.0001,20.8233]
[1777967733897,40.46,80858.51,5.0,0.79533,0.0001,20.81802]
[1777967738933,40.44,80858.48,5.0,0.79541,0.0001,20.81268]
[1777967743968,40.44,80858.56,5.0,0.79545,0.0001,20.81039]
[1777967749003,40.43,80856.51,5.0,0.79529,0.0001,20.81992]
[1777967754038,40.42,80855.47,5.0,0.79522,0.0001,20.8238]
[1777967759073,40.42,80856.87,5.0,0.79538,0.0001,20.81419]
[1777967764109,40.41,80856.2,5.0,0.79535,0.0001,20.81608]
[1777967769143,40.41,80855.38,5.0,0.7953,0.0001,20.81879]
[1777967774179,40.4,80855.92,5.0,0.79538,0.0001,20.81397]
[1777967779213,40.4,80856.42,5.0,0.79546,0.0001,20.8094]
[1777967784249,40.39,80855.55,5.0,0.79541,0.0001,20.81244]
[1777967789284,40.39,80856.39,5.0,0.79552,0.0001,20.80601]
[1777967794319,40.38,80855.84,5.0,0.79552,0.0001,20.80335]
[1777967799354,40.38,80856.67,5.0,0.79563,0.0001,20.79705]
[1777967802375,40.37,80854.27,5.0,0.79541,0.0001,20.80935]
[1777967807410,40.37,80853.02,5.0,0.79532,0.0001,20.81453]
[1777967812445,40.36,80851.93,5.0,0.79525,0.0001,20.81881]
[1777967814460,40.36,80848.83,5.0,0.79496,0.0001,20.83553]
[1777967816474,40.36,80843.82,5.0,0.79449,0.0001,20.86254]
[1777967819495,40.36,80840.62,5.0,0.79419,0.0001,20.87978]
[1777967821524,40.36,80831.96,5.0,0.79336,0.0001,20.92752]
[1777967823527,40.36,80829.41,5.0,0.79312,0.0001,20.94098]
[1777967824332,40.36,80829.41,5.0,0.79312,0.0001,20.94098]
[1777967824534,40.35,80830.52,5.0,0.79323,0.0001,20.93461]
[1777967826332,40.35,80831.32,5.0,0.79331,0.0001,20.92995]
[1777967826548,40.35,80831.16,5.0,0.7933,0.0001,20.93061]
[1777967828072,40.35,80833.83,5.0,0.79356,0.0001,20.91562]
[1777967828124,40.35,80833.83,5.0,0.79356,0.0001,20.91562]
[1777967828333,40.35,80833.83,5.0,0.79356,0.0001,20.91562]
[1777967831583,40.35,80839.44,5.0,0.79412,0.0001,20.88378]
[1777967833597,40.35,80844.23,5.0,0.79458,0.0001,20.85693]
[1777967834248,40.35,80844.23,5.0,0.79458,0.0001,20.85693]
[1777967834300,40.35,80844.23,5.0,0.79458,0.0001,20.85693]
[1777967834335,40.35,80844.23,5.0,0.79458,0.0001,20.85693]
[1777967837625,40.35,80850.61,5.0,0.7952,0.0001,20.82104]
[1777967840646,40.35,80859.57,5.0,0.79607,0.0001,20.7708]
[1777967841659,40.35,80859.57,5.0,0.79607,0.0001,20.7708]
[1777967841697,40.35,80859.57,5.0,0.79607,0.0001,20.7708]
[1777967841826,40.35,80862.63,5.0,0.79637,0.0001,20.75363]
[1777967844674,40.34,80855.52,5.0,0.79569,0.0001,20.79281]
[1777967846335,40.34,80855.32,5.0,0.79567,0.0001,20.79386]
[1777967846383,40.34,80855.32,5.0,0.79567,0.0001,20.79386]
[1777967846574,40.34,80855.32,5.0,0.79567,0.0001,20.79386]
[1777967851580,40.34,80854.79,5.0,0.79563,0.0001,20.79652]
[1777967851828,40.34,80854.49,5.0,0.79562,0.0001,20.79414]
[1777967852080,40.34,80854.49,5.0,0.79562,0.0001,20.79414]
[1777967852730,40.34,80848.72,5.0,0.79507,0.0001,20.82609]
[1777967855867,40.34,80846.15,5.0,0.79483,0.0001,20.84001]
[1777967855917,40.34,80846.15,5.0,0.79483,0.0001,20.84001]
[1777967856084,40.34,80846.15,5.0,0.79483,0.0001,20.84001]
[1777967859779,40.34,80839.4,5.0,0.79419,0.0001,20.87688]
[1777967860572,40.34,80839.4,5.0,0.79419,0.0001,20.87688]
[1777967860624,40.34,80839.4,5.0,0.79419,0.0001,20.87688]
[1777967860786,40.34,80832.06,5.0,0.79348,0.0001,20.91735]
[1777967860828,40.34,80832.06,5.0,0.79348,0.0001,20.91735]
[1777967865821,40.34,80827.5,5.0,0.79306,0.0001,20.94145]
[1777967868249,40.34,80825.31,5.0,0.79286,0.0001,20.95332]
[1777967868330,40.34,80825.31,5.0,0.79286,0.0001,20.95332]
[1777967868348,40.34,80825.31,5.0,0.79286,0.0001,20.95332]
[1777967872733,40.33,80823.53,5.0,0.7927,0.0001,20.96219]
[1777967872827,40.33,80823.4,5.0,0.79269,0.0001,20.96266]
[1777967877906,40.33,80822.22,5.0,0.7926,0.0001,20.96763]
[1777967882965,40.32,80822.15,5.0,0.79262,0.0001,20.96672]
[1777967885490,40.32,80822.98,5.0,0.7927,0.0001,20.96187]
[1777967885576,40.32,80822.98,5.0,0.7927,0.0001,20.96187]
[1777967888533,40.32,80825.92,5.0,0.793,0.0001,20.94488]
[1777967888585,40.32,80825.92,5.0,0.793,0.0001,20.94488]
[1777967888826,40.32,80833.27,5.0,0.79372,0.0001,20.90374]
[1777967894029,40.32,80834.66,5.0,0.79387,0.0001,20.89513]
[1777967895035,40.32,80834.66,5.0,0.79387,0.0001,20.89513]
[1777967895077,40.32,80834.66,5.0,0.79387,0.0001,20.89513]
[1777967895087,40.32,80834.66,5.0,0.79387,0.0001,20.89513]
[1777967895539,40.32,80834.66,5.0,0.79387,0.0001,20.89513]
[1777967895578,40.32,80834.66,5.0,0.79387,0.0001,20.89513]
[1777967901543,40.31,80834.61,5.0,0.79388,0.0001,20.89442]
[1777967901579,40.31,80834.61,5.0,0.79388,0.0001,20.89442]
[1777967903815,40.31,80834.5,5.0,0.79387,0.0001,20.8947]
[1777967912316,40.31,80834.32,5.0,0.79388,0.0001,20.89434]
[1777967912328,40.31,80834.32,5.0,0.79388,0.0001,20.89434]
[1777967917032,40.31,80832.42,5.0,0.79374,0.0001,20.8999]
[1777967917084,40.31,80832.42,5.0,0.79374,0.0001,20.8999]
[1777967918256,40.31,80831.96,5.0,0.7937,0.0001,20.90227]
[1777967918329,40.31,80831.96,5.0,0.7937,0.0001,20.90227]
[1777967924241,40.3,80834.0,5.0,0.79391,0.0001,20.88978]
[1777967925775,40.3,80834.0,5.0,0.79391,0.0001,20.88978]
[1777967925826,40.3,80834.0,5.0,0.79391,0.0001,20.88978]
[1777967925842,40.3,80834.0,5.0,0.79391,0.0001,20.88978]
[1777967930901,40.3,80836.96,5.0,0.79421,0.0001,20.87242]
[1777967930953,40.3,80836.96,5.0,0.79421,0.0001,20.87242]
[1777967931304,40.3,80836.96,5.0,0.79421,0.0001,20.87242]
[1777967931354,40.3,80837.58,5.0,0.79428,0.0001,20.86884]
[1777967932326,40.3,80837.58,5.0,0.79428,0.0001,20.86884]
[1777967932368,40.3,80839.05,5.0,0.79442,0.0001,20.86055]
[1777967933303,40.3,80839.51,5.0,0.79447,0.0001,20.85786]
[1777967934310,40.3,80844.35,5.0,0.79493,0.0001,20.83087]
[1777967937331,40.3,80845.41,5.0,0.79504,0.0001,20.82468]
[1777967939242,40.3,80845.41,5.0,0.79504,0.0001,20.82468]
[1777967939287,40.3,80845.41,5.0,0.79504,0.0001,20.82468]
[1777967939346,40.3,80845.29,5.0,0.79503,0.0001,20.82518]
[1777967940155,40.3,80845.29,5.0,0.79503,0.0001,20.82518]
[1777967940352,40.3,80844.8,5.0,0.79499,0.0001,20.82781]
[1777967942367,40.3,80844.24,5.0,0.79494,0.0001,20.83075]
[1777967943374,40.29,80844.37,5.0,0.79495,0.0001,20.82995]
[1777967944382,40.29,80844.61,5.0,0.79497,0.0001,20.82853]
[1777967945388,40.29,80844.49,5.0,0.79496,0.0001,20.8291]
[1777967946395,40.29,80844.25,5.0,0.79494,0.0001,20.83035]
[1777967947402,40.29,80843.68,5.0,0.79489,0.0001,20.83343]
[1777967948408,40.29,80837.49,5.0,0.79429,0.0001,20.86768]
[1777967949416,40.29,80836.1,5.0,0.79416,0.0001,20.8753]
[1777967950423,40.29,80836.91,5.0,0.79424,0.0001,20.87067]
[1777967951430,40.29,80836.17,5.0,0.79417,0.0001,20.87463]
[1777967952437,40.29,80835.21,5.0,0.79408,0.0001,20.87982]
[1777967957472,40.29,80834.81,5.0,0.79406,0.0001,20.88131]
[1777967960493,40.29,80832.28,5.0,0.79382,0.0001,20.89489]
[1777967961499,40.29,80831.28,5.0,0.79373,0.0001,20.90028]
[1777967966534,40.29,80830.47,5.0,0.79366,0.0001,20.90392]
[1777967968549,40.28,80831.26,5.0,0.79374,0.0001,20.8992]
[1777967970562,40.28,80830.3,5.0,0.79366,0.0001,20.90418]
[1777967971570,40.28,80829.2,5.0,0.79358,0.0001,20.90614]
[1777967972577,40.28,80828.35,5.0,0.7935,0.0001,20.91078]
[1777967973583,40.28,80829.05,5.0,0.79357,0.0001,20.90684]
[1777967974590,40.28,80828.3,5.0,0.7935,0.0001,20.91092]
[1777967979625,40.28,80827.58,5.0,0.79343,0.0001,20.91454]
[1777967980055,40.28,80827.58,5.0,0.79343,0.0001,20.91454]
[1777967980633,40.28,80826.52,5.0,0.79333,0.0001,20.92026]
[1777967981640,40.28,80829.59,5.0,0.79363,0.0001,20.90316]
[1777967982647,40.28,80832.03,5.0,0.79387,0.0001,20.88957]
[1777967983653,40.28,80837.25,5.0,0.79437,0.0001,20.86057]
[1777967984661,40.28,80838.91,5.0,0.79453,0.0001,20.85134]
[1777967985667,40.28,80840.07,5.0,0.79464,0.0001,20.8449]
[1777967986675,40.28,80845.83,5.0,0.7952,0.0001,20.81292]
[1777967990703,40.28,80861.49,5.0,0.7967,0.0001,20.72577]
[1777967991710,40.28,80859.49,5.0,0.79651,0.0001,20.73692]
[1777967994731,40.28,80864.4,5.0,0.79698,0.0001,20.70985]
[1777967998758,40.28,80853.95,5.0,0.79596,0.0001,20.76873]
[1777968000616,40.28,80851.41,5.0,0.79572,0.0001,20.78293]
[1777968000072,40.28,80851.41,5.0,0.79572,0.0001,20.78293]
[1777968012156,40.28,80851.41,5.0,0.79572,0.0001,20.78293]
[1777968012871,40.28,80833.07,5.0,0.79395,0.0001,20.88476]
[1777968014891,40.28,80834.24,5.0,0.79406,0.0001,20.87827]
[1777968015902,40.28,80835.66,5.0,0.7942,0.0001,20.87039]
[1777968018942,40.28,80831.8,5.0,0.79383,0.0001,20.8918]
[1777968019948,40.28,80829.5,5.0,0.79361,0.0001,20.90454]
[1777968022969,40.28,80830.79,5.0,0.79373,0.0001,20.8974]
[1777968023976,40.28,80833.77,5.0,0.79402,0.0001,20.88088]
[1777968024983,40.28,80838.51,5.0,0.79448,0.0001,20.85458]
[1777968026998,40.28,80838.99,5.0,0.79452,0.0001,20.85192]
[1777968028019,40.28,80839.72,5.0,0.79459,0.0001,20.84787]
[1777968031031,40.28,80839.13,5.0,0.79456,0.0001,20.84717]
[1777968033046,40.28,80839.85,5.0,0.79463,0.0001,20.84317]
[1777968034054,40.28,80839.44,5.0,0.79459,0.0001,20.84545]
[1777968035061,40.28,80837.64,5.0,0.79442,0.0001,20.85544]
[1777968037076,40.28,80838.17,5.0,0.79447,0.0001,20.8525]
[1777968038083,40.28,80838.68,5.0,0.79452,0.0001,20.84967]
[1777968039090,40.28,80839.16,5.0,0.79456,0.0001,20.847]
[1777968040097,40.28,80839.91,5.0,0.79464,0.0001,20.84284]
[1777968041104,40.28,80839.12,5.0,0.79456,0.0001,20.84723]
[1777968042110,40.28,80838.17,5.0,0.79447,0.0001,20.8525]
[1777968043117,40.28,80838.66,5.0,0.79452,0.0001,20.84978]
[1777968044124,40.28,80843.4,5.0,0.79497,0.0001,20.82346]
[1777968045132,40.28,80860.2,5.0,0.79659,0.0001,20.73005]
[1777968046139,40.28,80864.54,5.0,0.797,0.0001,20.70588]
[1777968047481,40.28,80864.54,5.0,0.797,0.0001,20.70588]
[1777968047499,40.28,80865.53,5.0,0.7971,0.0001,20.70037]
[1777968053188,40.28,80867.74,5.0,0.79731,0.0001,20.68805]
[1777968058223,40.28,80870.39,5.0,0.79756,0.0001,20.67328]
[1777968059229,40.28,80872.65,5.0,0.79778,0.0001,20.66073]
[1777968064265,40.28,80869.43,5.0,0.79746,0.0001,20.67904]
[1777968069300,40.28,80865.17,5.0,0.79705,0.0001,20.703]
[1777968074335,40.29,80864.36,5.0,0.79697,0.0001,20.70763]
[1777968079370,40.29,80866.48,5.0,0.79717,0.0001,20.6959]
[1777968084405,40.29,80866.79,5.0,0.7972,0.0001,20.69432]
[1777968089441,40.29,80863.04,5.0,0.79684,0.0001,20.71536]
[1777968094475,40.29,80860.71,5.0,0.79664,0.0001,20.72439]
[1777968099512,40.29,80861.04,5.0,0.79667,0.0001,20.72255]
[1777968104547,40.29,80859.93,5.0,0.79657,0.0001,20.72872]
[1777968109582,40.29,80857.11,5.0,0.7963,0.0001,20.74435]
[1777968114617,40.29,80856.87,5.0,0.79628,0.0001,20.74555]
[1777968119652,40.29,80859.13,5.0,0.7965,0.0001,20.73283]
[1777968121411,40.29,80858.11,5.0,0.7964,0.0001,20.73851]
[1777968121583,40.29,80858.11,5.0,0.7964,0.0001,20.73851]
[1777968121678,40.29,80858.57,5.0,0.79644,0.0001,20.73592]
[1777968127708,40.28,80859.01,5.0,0.7965,0.0001,20.73243]
[1777968135765,40.28,80858.2,5.0,0.79645,0.0001,20.73538]
[1777968140800,40.27,80861.52,5.0,0.79678,0.0001,20.71597]
[1777968145836,40.27,80861.67,5.0,0.79681,0.0001,20.71427]
[1777968150871,40.27,80858.48,5.0,0.79652,0.0001,20.73099]
[1777968155906,40.27,80858.31,5.0,0.79655,0.0001,20.72687]
[1777968161948,40.26,80858.28,5.0,0.79657,0.0001,20.72573]
[1777968162167,40.26,80858.28,5.0,0.79657,0.0001,20.72573]
[1777968162332,40.26,80858.28,5.0,0.79657,0.0001,20.72573]
[1777968162955,40.26,80858.24,5.0,0.79657,0.0001,20.72574]
[1777968168996,40.26,80858.08,5.0,0.79658,0.0001,20.72535]
[1777968174034,40.25,80858.73,5.0,0.79665,0.0001,20.72068]
[1777968179069,40.25,80858.03,5.0,0.7966,0.0001,20.72354]
[1777968184103,40.25,80858.76,5.0,0.79669,0.0001,20.71844]
[1777968189139,40.25,80858.68,5.0,0.7967,0.0001,20.71787]
[1777968195181,40.24,80858.72,5.0,0.79672,0.0001,20.71644]
[1777968200216,40.24,80858.64,5.0,0.79673,0.0001,20.71593]
[1777968201723,40.24,80858.64,5.0,0.79673,0.0001,20.71593]
[1777968207265,40.24,80858.22,5.0,0.79672,0.0001,20.71689]
[1777968213307,40.23,80859.17,5.0,0.79684,0.0001,20.70692]
[1777968218341,40.23,80858.99,5.0,0.79683,0.0001,20.70755]
[1777968223377,40.23,80858.53,5.0,0.79679,0.0001,20.70987]
[1777968228412,40.23,80856.02,5.0,0.79656,0.0001,20.72366]
[1777968233448,40.23,80853.56,5.0,0.79632,0.0001,20.73704]
[1777968238483,40.23,80856.4,5.0,0.7966,0.0001,20.72087]
[1777968244524,40.23,80855.45,5.0,0.79651,0.0001,20.72622]
[1777968249559,40.23,80856.5,5.0,0.79661,0.0001,20.72034]
[1777968254595,40.23,80859.53,5.0,0.7969,0.0001,20.7033]
[1777968260637,40.23,80859.31,5.0,0.79688,0.0001,20.70448]
[1777968265671,40.23,80859.68,5.0,0.79692,0.0001,20.70238]
[1777968270707,40.23,80859.43,5.0,0.7969,0.0001,20.70373]
[1777968275742,40.23,80860.9,5.0,0.79706,0.0001,20.69152]
[1777968280794,40.23,80860.05,5.0,0.79698,0.0001,20.69655]
[1777968285829,40.23,80859.81,5.0,0.79695,0.0001,20.69802]
[1777968290864,40.23,80858.91,5.0,0.79686,0.0001,20.70329]
[1777968295899,40.23,80858.31,5.0,0.79681,0.0001,20.70659]
[1777968296906,40.23,80843.95,5.0,0.79542,0.0001,20.78695]
[1777968297913,40.23,80836.75,5.0,0.79472,0.0001,20.82708]
[1777968299243,40.23,80836.75,5.0,0.79472,0.0001,20.82708]
[1777968299927,40.23,80836.44,5.0,0.79469,0.0001,20.82889]
[1777968300328,40.23,80836.44,5.0,0.79469,0.0001,20.82889]
[1777968300934,40.23,80835.51,5.0,0.7946,0.0001,20.83412]
[1777968301941,40.23,80840.46,5.0,0.79508,0.0001,20.80662]
[1777968302947,40.23,80849.79,5.0,0.79598,0.0001,20.75475]
[1777968304961,40.23,80850.21,5.0,0.79601,0.0001,20.75266]
[1777968309997,40.23,80850.41,5.0,0.79603,0.0001,20.75153]
[1777968313022,40.23,80855.74,5.0,0.79654,0.0001,20.72187]
[1777968318056,40.23,80856.65,5.0,0.79663,0.0001,20.71703]
[1777968323091,40.23,80855.63,5.0,0.79653,0.0001,20.72295]
[1777968328125,40.23,80855.17,5.0,0.79648,0.0001,20.72571]
[1777968333161,40.24,80855.87,5.0,0.79657,0.0001,20.71803]
[1777968338196,40.24,80860.63,5.0,0.79702,0.0001,20.69181]
[1777968340519,40.24,80860.03,5.0,0.79696,0.0001,20.6953]
[1777968340575,40.24,80860.03,5.0,0.79696,0.0001,20.6953]
[1777968341217,40.24,80859.68,5.0,0.79692,0.0001,20.69733]
[1777968346252,40.24,80859.48,5.0,0.7969,0.0001,20.69877]
[1777968351287,40.24,80863.15,5.0,0.79725,0.0001,20.67865]
[1777968356321,40.24,80864.47,5.0,0.79736,0.0001,20.67173]
[1777968361357,40.24,80864.52,5.0,0.79736,0.0001,20.67195]
[1777968366391,40.24,80863.42,5.0,0.79725,0.0001,20.67857]
[1777968372434,40.24,80862.92,5.0,0.79719,0.0001,20.68189]
[1777968377470,40.25,80862.86,5.0,0.79718,0.0001,20.68264]
[1777968380619,40.25,80862.35,5.0,0.79713,0.0001,20.68565]
[1777968381483,40.25,80862.32,5.0,0.79712,0.0001,20.6859]
[1777968382078,40.25,80862.32,5.0,0.79712,0.0001,20.6859]
[1777968382178,40.25,80862.42,5.0,0.79713,0.0001,20.6855]
[1777968388545,40.25,80862.26,5.0,0.79711,0.0001,20.68688]
[1777968393580,40.25,80862.46,5.0,0.79715,0.0001,20.68216]
[1777968398616,40.25,80861.06,5.0,0.79701,0.0001,20.69037]
[1777968403651,40.25,80862.99,5.0,0.79718,0.0001,20.67999]
[1777968408685,40.25,80863.2,5.0,0.7972,0.0001,20.67924]
[1777968414728,40.25,80863.47,5.0,0.79723,0.0001,20.67744]
[1777968419762,40.25,80864.17,5.0,0.7973,0.0001,20.67331]
[1777968424798,40.25,80863.31,5.0,0.79722,0.0001,20.67789]
[1777968431847,40.25,80863.24,5.0,0.79722,0.0001,20.67796]
[1777968436882,40.25,80864.53,5.0,0.79735,0.0001,20.67001]
[1777968443933,40.24,80864.38,5.0,0.79736,0.0001,20.66965]
[1777968448968,40.24,80862.52,5.0,0.7972,0.0001,20.67918]
[1777968454003,40.24,80861.4,5.0,0.79713,0.0001,20.68054]
[1777968459038,40.24,80863.34,5.0,0.79733,0.0001,20.6688]
[1777968463066,40.23,80865.94,5.0,0.79759,0.0001,20.65362]
[1777968467094,40.23,80863.27,5.0,0.79735,0.0001,20.66775]
[1777968472130,40.23,80863.82,5.0,0.79741,0.0001,20.66386]
[1777968477165,40.23,80865.33,5.0,0.79756,0.0001,20.65506]
[1777968482203,40.23,80866.07,5.0,0.79765,0.0001,20.65019]
[1777968488244,40.22,80865.6,5.0,0.79761,0.0001,20.65221]
[1777968493279,40.22,80866.76,5.0,0.79772,0.0001,20.6457]
[1777968498314,40.22,80866.99,5.0,0.79774,0.0001,20.6444]
[1777968504355,40.22,80866.63,5.0,0.79771,0.0001,20.6464]
[1777968509391,40.22,80866.21,5.0,0.79767,0.0001,20.64872]
[1777968514425,40.22,80866.23,5.0,0.7977,0.0001,20.64459]
[1777968519460,40.22,80866.06,5.0,0.79769,0.0001,20.6454]
[1777968524495,40.22,80865.8,5.0,0.79766,0.0001,20.64683]
[1777968529531,40.22,80865.99,5.0,0.79768,0.0001,20.64576]
[1777968534566,40.22,80865.4,5.0,0.79762,0.0001,20.64903]
[1777968540603,40.22,80865.48,5.0,0.79763,0.0001,20.64856]
[1777968546650,40.22,80862.25,5.0,0.79732,0.0001,20.66649]
[1777968551685,40.22,80863.74,5.0,0.79747,0.0001,20.6579]
[1777968554706,40.22,80866.36,5.0,0.79773,0.0001,20.64281]
[1777968559740,40.22,80868.04,5.0,0.7979,0.0001,20.63277]
[1777968564776,40.22,80868.82,5.0,0.79798,0.0001,20.62781]
[1777968568804,40.22,80866.43,5.0,0.79776,0.0001,20.64068]
[1777968573839,40.21,80865.3,5.0,0.79769,0.0001,20.64237]
[1777968578874,40.21,80862.45,5.0,0.79743,0.0001,20.65764]
[1777968583909,40.21,80863.17,5.0,0.79751,0.0001,20.65287]
[1777968589950,40.21,80862.58,5.0,0.79747,0.0001,20.65515]
[1777968594986,40.2,80862.21,5.0,0.79745,0.0001,20.65637]
[1777968600026,40.2,80861.43,5.0,0.79739,0.0001,20.65988]
[1777968605059,40.2,80862.03,5.0,0.79746,0.0001,20.65596]
[1777968610094,40.2,80862.34,5.0,0.79749,0.0001,20.65394]
[1777968615130,40.2,80862.72,5.0,0.79754,0.0001,20.65097]
[1777968626207,40.19,80862.66,5.0,0.79756,0.0001,20.64985]
[1777968631242,40.19,80862.49,5.0,0.79757,0.0001,20.6468]
[1777968637284,40.19,80863.13,5.0,0.79764,0.0001,20.64243]
[1777968641312,40.19,80859.82,5.0,0.79733,0.0001,20.66041]
[1777968646347,40.19,80859.28,5.0,0.79729,0.0001,20.66306]
[1777968652389,40.19,80858.39,5.0,0.79722,0.0001,20.66708]
[1777968657424,40.18,80857.07,5.0,0.7971,0.0001,20.67417]
[1777968662459,40.18,80856.97,5.0,0.79709,0.0001,20.67457]
[1777968664473,40.18,80860.93,5.0,0.79748,0.0001,20.65211]
[1777968665480,40.18,80863.27,5.0,0.7977,0.0001,20.63889]
[1777968670515,40.18,80862.6,5.0,0.79764,0.0001,20.64241]
[1777968676557,40.18,80863.39,5.0,0.79772,0.0001,20.63765]
[1777968681591,40.18,80862.37,5.0,0.79763,0.0001,20.64302]
[1777968686627,40.18,80861.92,5.0,0.79759,0.0001,20.64554]
[1777968691662,40.18,80861.36,5.0,0.79756,0.0001,20.64442]
[1777968696698,40.18,80860.41,5.0,0.79747,0.0001,20.64974]
[1777968701733,40.18,80859.27,5.0,0.79737,0.0001,20.65596]
[1777968708781,40.18,80859.85,5.0,0.79744,0.0001,20.65174]
[1777968714528,40.17,80861.59,5.0,0.79761,0.0001,20.64145]
[1777968719859,40.17,80858.7,5.0,0.79735,0.0001,20.6567]
[1777968727916,40.17,80859.78,5.0,0.79748,0.0001,20.64928]
[1777968732951,40.16,80861.83,5.0,0.7977,0.0001,20.63647]
[1777968737986,40.16,80861.89,5.0,0.79772,0.0001,20.63489]
[1777968743021,40.16,80862.13,5.0,0.79777,0.0001,20.63232]
[1777968748056,40.15,80862.59,5.0,0.79783,0.0001,20.62853]
[1777968753091,40.15,80862.63,5.0,0.79788,0.0001,20.62312]
[1777968759133,40.13,80863.51,5.0,0.79805,0.0001,20.61287]
[1777968764167,40.11,80863.56,5.0,0.79819,0.0001,20.60409]
[1777968769203,40.09,80863.98,5.0,0.79833,0.0001,20.59564]
[1777968775244,40.09,80863.94,5.0,0.79835,0.0001,20.59476]
[1777968780280,40.09,80864.22,5.0,0.79839,0.0001,20.59229]
[1777968782293,40.08,80867.0,5.0,0.79866,0.0001,20.57633]
[1777968787329,40.08,80867.51,5.0,0.79872,0.0001,20.57267]
[1777968792364,40.08,80868.9,5.0,0.79887,0.0001,20.56411]
[1777968797436,40.08,80869.38,5.0,0.79892,0.0001,20.56084]
[1777968803441,40.07,80869.56,5.0,0.79896,0.0001,20.55873]
[1777968809483,40.07,80871.64,5.0,0.79917,0.0001,20.54628]
[1777968814518,40.07,80872.57,5.0,0.7993,0.0001,20.53648]
[1777968819553,40.07,80871.37,5.0,0.79919,0.0001,20.54268]
[1777968824588,40.07,80872.42,5.0,0.7993,0.0001,20.53622]
[1777968829623,40.07,80872.06,5.0,0.79927,0.0001,20.53771]
[1777968834659,40.06,80871.91,5.0,0.79927,0.0001,20.53801]
[1777968839696,40.06,80871.48,5.0,0.79924,0.0001,20.53987]
[1777968844731,40.06,80871.35,5.0,0.79923,0.0001,20.54006]
[1777968849765,40.06,80871.77,5.0,0.79928,0.0001,20.53717]
[1777968854801,40.06,80872.2,5.0,0.79933,0.0001,20.53424]
[1777968859836,40.06,80872.94,5.0,0.79941,0.0001,20.52959]
[1777968864871,40.06,80873.68,5.0,0.79949,0.0001,20.52496]
[1777968873934,40.05,80874.14,5.0,0.79957,0.0001,20.51758]
[1777968878969,40.05,80874.43,5.0,0.79961,0.0001,20.51554]
[1777968884005,40.05,80874.79,5.0,0.79965,0.0001,20.51312]
[1777968889040,40.05,80874.76,5.0,0.79965,0.0001,20.51291]
[1777968894075,40.05,80875.37,5.0,0.79971,0.0001,20.50911]
[1777968895307,40.05,80875.37,5.0,0.79971,0.0001,20.50911]
[1777968895330,40.05,80875.37,5.0,0.79971,0.0001,20.50911]
[1777968895554,40.05,80875.55,5.0,0.79973,0.0001,20.50802]
[1777968897096,40.05,80860.09,5.0,0.79825,0.0001,20.59513]
[1777968898103,40.05,80854.41,5.0,0.7977,0.0001,20.62713]
[1777968899404,40.05,80854.41,5.0,0.7977,0.0001,20.62713]
[1777968899457,40.05,80854.41,5.0,0.7977,0.0001,20.62713]
[1777968899466,40.05,80854.59,5.0,0.79772,0.0001,20.626]
[1777968902134,40.05,80852.27,5.0,0.79749,0.0001,20.63913]
[1777968904426,40.05,80852.43,5.0,0.79751,0.0001,20.63825]
[1777968904776,40.05,80852.43,5.0,0.79751,0.0001,20.63825]
[1777968906163,40.05,80862.18,5.0,0.79845,0.0001,20.58332]
[1777968907170,40.05,80865.95,5.0,0.79881,0.0001,20.56204]
[1777968909184,40.05,80865.93,5.0,0.79881,0.0001,20.56208]
[1777968914219,40.05,80867.9,5.0,0.799,0.0001,20.55078]
[1777968919254,40.05,80864.75,5.0,0.79871,0.0001,20.56789]
[1777968922275,40.04,80862.63,5.0,0.79852,0.0001,20.57938]
[1777968927310,40.04,80861.38,5.0,0.79841,0.0001,20.58564]
[1777968932345,40.04,80861.05,5.0,0.79842,0.0001,20.58268]
[1777968937380,40.04,80860.39,5.0,0.79837,0.0001,20.58559]
[1777968942415,40.04,80860.4,5.0,0.79838,0.0001,20.58472]
[1777968947450,40.03,80859.25,5.0,0.79828,0.0001,20.59037]
[1777968951478,40.03,80855.94,5.0,0.79798,0.0001,20.60829]
[1777968954499,40.03,80859.09,5.0,0.79829,0.0001,20.59004]
[1777968959534,40.03,80859.95,5.0,0.79838,0.0001,20.58439]
[1777968964568,40.0,80862.44,5.0,0.79879,0.0001,20.56007]
[1777968970611,39.97,80863.27,5.0,0.79902,0.0001,20.54618]
[1777968972400,39.97,80863.27,5.0,0.79902,0.0001,20.54618]
[1777968973632,39.97,80857.82,5.0,0.79851,0.0001,20.57637]
[1777968974639,39.97,80853.61,5.0,0.79811,0.0001,20.59984]
[1777968979674,39.97,80852.09,5.0,0.79797,0.0001,20.60755]
[1777968984710,39.96,80851.32,5.0,0.79791,0.0001,20.61101]
[1777968989747,39.96,80850.45,5.0,0.79785,0.0001,20.61475]
[1777968994782,39.96,80850.85,5.0,0.79793,0.0001,20.60719]
[1777969000824,39.95,80851.01,5.0,0.79798,0.0001,20.60472]
[1777969008880,39.95,80850.22,5.0,0.79793,0.0001,20.60707]
[1777969013915,39.94,80847.74,5.0,0.79772,0.0001,20.61959]
[1777969014922,39.94,80837.67,5.0,0.79675,0.0001,20.67592]
[1777969019959,39.93,80839.78,5.0,0.79703,0.0001,20.65917]
[1777969023992,39.92,80842.19,5.0,0.79729,0.0001,20.64438]
[1777969029031,39.92,80840.46,5.0,0.79714,0.0001,20.65261]
[1777969034066,39.91,80839.34,5.0,0.79706,0.0001,20.65738]
[1777969039101,39.91,80839.97,5.0,0.79715,0.0001,20.65231]
[1777969044136,39.9,80840.57,5.0,0.79723,0.0001,20.64743]
[1777969049171,39.9,80838.48,5.0,0.79705,0.0001,20.65772]
[1777969054206,39.9,80837.64,5.0,0.79702,0.0001,20.65694]
[1777969055213,39.9,80841.38,5.0,0.79739,0.0001,20.63558]
[1777969056220,39.89,80844.37,5.0,0.79768,0.0001,20.61843]
[1777969059241,39.89,80839.77,5.0,0.79725,0.0001,20.64353]
[1777969065285,39.89,80838.57,5.0,0.79716,0.0001,20.64855]
[1777969070319,39.88,80837.13,5.0,0.79705,0.0001,20.65531]
[1777969075356,39.88,80835.59,5.0,0.79691,0.0001,20.66314]
[1777969078975,39.88,80835.06,5.0,0.79687,0.0001,20.66578]
[1777969080404,39.88,80834.72,5.0,0.79684,0.0001,20.66707]
[1777969080427,39.88,80829.5,5.0,0.79634,0.0001,20.69613]
[1777969081337,39.88,80829.5,5.0,0.79634,0.0001,20.69613]
[1777969086432,39.87,80828.85,5.0,0.79631,0.0001,20.69775]
[1777969088451,39.87,80823.88,5.0,0.79584,0.0001,20.72501]
[1777969089454,39.87,80819.09,5.0,0.79538,0.0001,20.75157]
[1777969090305,39.87,80819.09,5.0,0.79538,0.0001,20.75157]
[1777969092783,39.87,80815.87,5.0,0.79508,0.0001,20.76887]
[1777969092848,39.87,80815.87,5.0,0.79508,0.0001,20.76887]
[1777969092928,39.86,80812.55,5.0,0.79481,0.0001,20.78431]
[1777969094488,39.85,80806.08,5.0,0.79423,0.0001,20.81765]
[1777969095496,39.85,80797.91,5.0,0.79343,0.0001,20.86325]
[1777969096503,39.85,80794.36,5.0,0.79309,0.0001,20.88288]
[1777969098517,39.84,80800.63,5.0,0.79371,0.0001,20.84711]
[1777969099524,39.84,80811.72,5.0,0.7948,0.0001,20.78455]
[1777969100531,39.84,80814.44,5.0,0.79507,0.0001,20.76905]
[1777969101539,39.84,80816.87,5.0,0.79531,0.0001,20.75517]
[1777969106573,39.84,80816.09,5.0,0.79525,0.0001,20.75865]
[1777969111041,39.83,80812.56,5.0,0.79496,0.0001,20.77307]
[1777969116643,39.83,80812.89,5.0,0.79501,0.0001,20.76974]
[1777969121677,39.82,80812.36,5.0,0.795,0.0001,20.77068]
[1777969127719,39.82,80811.7,5.0,0.79496,0.0001,20.77241]
[1777969132755,39.81,80811.79,5.0,0.795,0.0001,20.77025]
[1777969135211,39.81,80811.61,5.0,0.79499,0.0001,20.77094]
[1777969135918,39.8,80818.07,5.0,0.79568,0.0001,20.73085]
[1777969137792,39.79,80830.87,5.0,0.797,0.0001,20.65422]
[1777969138799,39.79,80836.9,5.0,0.79759,0.0001,20.61977]
[1777969139806,39.79,80838.48,5.0,0.79775,0.0001,20.61053]
[1777969144841,39.78,80838.23,5.0,0.79774,0.0001,20.61131]
[1777969149876,39.78,80837.56,5.0,0.79768,0.0001,20.61433]
[1777969152897,39.78,80834.72,5.0,0.79742,0.0001,20.62957]
[1777969157933,39.78,80835.54,5.0,0.79752,0.0001,20.62355]
[1777969162968,39.77,80837.79,5.0,0.79776,0.0001,20.60949]
[1777969165989,39.77,80840.16,5.0,0.79801,0.0001,20.59533]
[1777969166996,39.77,80848.26,5.0,0.79879,0.0001,20.54925]
[1777969168004,39.77,80853.4,5.0,0.79929,0.0001,20.51995]
[1777969173038,39.77,80853.75,5.0,0.79936,0.0001,20.51323]
[1777969178073,39.76,80853.26,5.0,0.79933,0.0001,20.51529]
[1777969183108,39.76,80853.43,5.0,0.79936,0.0001,20.5136]
[1777969185122,39.76,80849.31,5.0,0.79896,0.0001,20.53665]
[1777969187136,39.76,80846.85,5.0,0.79873,0.0001,20.55023]
[1777969192171,39.76,80846.89,5.0,0.79876,0.0001,20.54852]
[1777969198214,39.75,80846.46,5.0,0.79875,0.0001,20.54902]
[1777969199220,39.75,80844.23,5.0,0.79854,0.0001,20.56133]
[1777969204489,39.75,80842.64,5.0,0.79841,0.0001,20.56899]
[1777969205504,39.74,80844.62,5.0,0.7986,0.0001,20.55743]
[1777969210200,39.74,80848.88,5.0,0.79903,0.0001,20.5327]
[1777969215343,39.74,80852.03,5.0,0.79935,0.0001,20.51355]
[1777969220378,39.74,80853.11,5.0,0.79947,0.0001,20.50675]
[1777969225800,39.74,80851.64,5.0,0.79933,0.0001,20.51456]
[1777969231455,39.73,80853.57,5.0,0.79956,0.0001,20.49871]
[1777969236490,39.73,80853.87,5.0,0.7996,0.0001,20.4964]
[1777969238503,39.73,80856.56,5.0,0.79986,0.0001,20.48089]
[1777969243539,39.73,80853.34,5.0,0.79956,0.0001,20.49852]
[1777969246559,39.73,80849.96,5.0,0.79925,0.0001,20.51693]
[1777969247567,39.73,80842.11,5.0,0.79849,0.0001,20.56116]
[1777969249580,39.72,80838.77,5.0,0.79818,0.0001,20.57947]
[1777969252601,39.71,80836.49,5.0,0.79803,0.0001,20.58821]
[1777969255622,39.7,80833.94,5.0,0.79785,0.0001,20.59846]
[1777969257637,39.7,80831.58,5.0,0.79763,0.0001,20.61109]
[1777969259651,39.7,80828.22,5.0,0.79732,0.0001,20.62936]
[1777969264686,39.69,80828.07,5.0,0.79734,0.0001,20.62823]
[1777969267707,39.69,80825.39,5.0,0.79709,0.0001,20.6422]
[1777969269721,39.68,80834.54,5.0,0.798,0.0001,20.58971]
[1777969270729,39.68,80837.05,5.0,0.79825,0.0001,20.57507]
[1777969272741,39.68,80838.19,5.0,0.79837,0.0001,20.56781]
[1777969275763,39.68,80834.93,5.0,0.79807,0.0001,20.58501]
[1777969279790,39.67,80828.12,5.0,0.79743,0.0001,20.62224]
[1777969285833,39.67,80826.73,5.0,0.79734,0.0001,20.6278]
[1777969290868,39.66,80827.0,5.0,0.7974,0.0001,20.62431]
[1777969295903,39.66,80825.89,5.0,0.79735,0.0001,20.62468]
[1777969300938,39.65,80824.86,5.0,0.79728,0.0001,20.62858]
[1777969305973,39.64,80824.9,5.0,0.79731,0.0001,20.62641]
[1777969312016,39.64,80824.34,5.0,0.7973,0.0001,20.62687]
[1777969317051,39.63,80825.99,5.0,0.7975,0.0001,20.61559]
[1777969322085,39.63,80826.31,5.0,0.79756,0.0001,20.61194]
[1777969325106,39.61,80830.12,5.0,0.798,0.0001,20.58602]
[1777969326113,39.61,80836.35,5.0,0.79861,0.0001,20.55029]
[1777969327121,39.61,80839.15,5.0,0.79888,0.0001,20.53422]
[1777969330142,39.6,80841.44,5.0,0.79915,0.0001,20.5185]
[1777969335177,39.6,80844.36,5.0,0.79944,0.0001,20.50135]
[1777969340212,39.6,80844.2,5.0,0.79943,0.0001,20.50181]
[1777969346254,39.6,80845.6,5.0,0.79958,0.0001,20.49331]
[1777969347261,39.6,80848.74,5.0,0.79988,0.0001,20.47535]
[1777969348268,39.6,80853.37,5.0,0.80033,0.0001,20.44891]
[1777969349275,39.6,80857.29,5.0,0.80071,0.0001,20.42654]
[1777969349473,39.6,80857.29,5.0,0.80071,0.0001,20.42654]
[1777969350282,39.6,80861.16,5.0,0.80109,0.0001,20.40433]
[1777969351289,39.6,80863.88,5.0,0.80138,0.0001,20.3847]
[1777969353043,39.6,80863.64,5.0,0.80135,0.0001,20.38598]
[1777969356583,39.6,80867.26,5.0,0.80172,0.0001,20.36447]
[1777969363374,39.59,80866.83,5.0,0.8017,0.0001,20.36508]
[1777969364379,39.59,80864.71,5.0,0.80151,0.0001,20.37685]
[1777969370118,39.59,80863.55,5.0,0.8014,0.0001,20.38289]
[1777969370335,39.59,80865.73,5.0,0.80162,0.0001,20.37014]
[1777969376524,39.58,80864.81,5.0,0.80154,0.0001,20.37455]
[1777969376625,39.58,80862.34,5.0,0.80131,0.0001,20.38824]
[1777969382506,39.58,80860.12,5.0,0.80112,0.0001,20.39954]
[1777969383514,39.58,80854.96,5.0,0.80062,0.0001,20.42886]
[1777969385116,39.58,80852.37,5.0,0.80038,0.0001,20.44333]
[1777969390378,39.58,80851.98,5.0,0.80035,0.0001,20.4448]
[1777969395816,39.57,80850.54,5.0,0.80024,0.0001,20.45123]
[1777969401640,39.57,80851.52,5.0,0.80037,0.0001,20.44356]
[1777969406674,39.56,80851.78,5.0,0.80042,0.0001,20.44065]
[1777969409317,39.56,80856.87,5.0,0.80093,0.0001,20.41074]
[1777969411710,39.56,80859.1,5.0,0.80118,0.0001,20.39349]
[1777969417751,39.55,80857.92,5.0,0.80108,0.0001,20.39885]
[1777969423009,39.55,80858.82,5.0,0.80119,0.0001,20.39254]
[1777969428244,39.55,80859.11,5.0,0.80123,0.0001,20.38999]
[1777969433358,39.54,80859.65,5.0,0.8013,0.0001,20.3858]
[1777969438900,39.54,80860.19,5.0,0.80137,0.0001,20.38166]
[1777969443934,39.54,80860.69,5.0,0.80144,0.0001,20.37775]
[1777969448054,39.54,80861.9,5.0,0.80156,0.0001,20.37023]
[1777969450410,39.53,80866.79,5.0,0.8021,0.0001,20.33818]
[1777969456019,39.52,80866.54,5.0,0.80213,0.0001,20.33642]
[1777969461054,39.52,80866.65,5.0,0.80214,0.0001,20.33548]
[1777969466088,39.51,80865.2,5.0,0.80201,0.0001,20.34304]
[1777969471124,39.51,80864.98,5.0,0.80203,0.0001,20.33952]
[1777969476159,39.51,80865.52,5.0,0.8021,0.0001,20.33551]
[1777969481194,39.51,80864.34,5.0,0.802,0.0001,20.34153]
[1777969486229,39.5,80864.08,5.0,0.80198,0.0001,20.34223]
[1777969491268,39.5,80864.22,5.0,0.80201,0.0001,20.34065]
[1777969497310,39.5,80862.91,5.0,0.80191,0.0001,20.34665]
[1777969502349,39.49,80863.08,5.0,0.80195,0.0001,20.34417]
[1777969507384,39.49,80862.5,5.0,0.80192,0.0001,20.34601]
[1777969515440,39.48,80861.76,5.0,0.80188,0.0001,20.34787]
[1777969520475,39.48,80861.63,5.0,0.80189,0.0001,20.34726]
[1777969525510,39.47,80862.41,5.0,0.80199,0.0001,20.34132]
[1777969530545,39.47,80861.95,5.0,0.80197,0.0001,20.3425]
[1777969535580,39.47,80861.85,5.0,0.80201,0.0001,20.33764]
[1777969540615,39.46,80861.52,5.0,0.802,0.0001,20.33812]
[1777969545651,39.46,80861.98,5.0,0.80207,0.0001,20.33407]
[1777969550686,39.46,80862.58,5.0,0.80215,0.0001,20.32939]
[1777969552700,39.45,80865.1,5.0,0.8024,0.0001,20.31439]
[1777969557735,39.45,80863.93,5.0,0.8023,0.0001,20.32]
[1777969562770,39.45,80863.69,5.0,0.8023,0.0001,20.32009]
[1777969567804,39.44,80861.72,5.0,0.80213,0.0001,20.33011]
[1777969569818,39.44,80858.2,5.0,0.8018,0.0001,20.34978]
[1777969574853,39.44,80858.54,5.0,0.80186,0.0001,20.3464]
[1777969579889,39.43,80858.51,5.0,0.80188,0.0001,20.34514]
[1777969584924,39.43,80858.49,5.0,0.8019,0.0001,20.34384]
[1777969588952,39.43,80860.9,5.0,0.80215,0.0001,20.32902]
[1777969593987,39.42,80862.47,5.0,0.80235,0.0001,20.31471]
[1777969599022,39.42,80862.37,5.0,0.80236,0.0001,20.31406]
[1777969604057,39.42,80863.01,5.0,0.80244,0.0001,20.30917]
[1777969609091,39.41,80863.3,5.0,0.80248,0.0001,20.30632]
[1777969614127,39.41,80863.27,5.0,0.8025,0.0001,20.30533]
[1777969619162,39.41,80863.45,5.0,0.80254,0.0001,20.30315]
[1777969624197,39.4,80863.14,5.0,0.80252,0.0001,20.30379]
[1777969628225,39.4,80860.66,5.0,0.8023,0.0001,20.31713]
[1777969630238,39.4,80858.24,5.0,0.80207,0.0001,20.33056]
[1777969633260,39.4,80855.2,5.0,0.80179,0.0001,20.34725]
[1777969635274,39.4,80857.66,5.0,0.80204,0.0001,20.33258]
[1777969636283,39.4,80859.88,5.0,0.80226,0.0001,20.31955]
[1777969641319,39.39,80858.92,5.0,0.80219,0.0001,20.32358]
[1777969644339,39.39,80856.13,5.0,0.80193,0.0001,20.33887]
[1777969646354,39.39,80853.69,5.0,0.8017,0.0001,20.35235]
[1777969651389,39.38,80852.33,5.0,0.80162,0.0001,20.35475]
[1777969652396,39.38,80849.28,5.0,0.80133,0.0001,20.37198]
[1777969653403,39.38,80847.04,5.0,0.80112,0.0001,20.38453]
[1777969656148,39.38,80847.1,5.0,0.80113,0.0001,20.38355]
[1777969657430,39.38,80842.81,5.0,0.80073,0.0001,20.40764]
[1777969658438,39.38,80835.5,5.0,0.80002,0.0001,20.44935]
[1777969659445,39.38,80831.24,5.0,0.79961,0.0001,20.4735]
[1777969664480,39.37,80830.45,5.0,0.79955,0.0001,20.4766]
[1777969669515,39.37,80829.79,5.0,0.79951,0.0001,20.47895]
[1777969674550,39.37,80831.16,5.0,0.79967,0.0001,20.46968]
[1777969675579,39.36,80841.45,5.0,0.80067,0.0001,20.41054]
[1777969677571,39.36,80848.01,5.0,0.80131,0.0001,20.3727]
[1777969683613,39.36,80849.85,5.0,0.80149,0.0001,20.36209]
[1777969688648,39.36,80849.88,5.0,0.80149,0.0001,20.36191]
[1777969693683,39.36,80849.54,5.0,0.80146,0.0001,20.36384]
[1777969698916,39.36,80849.79,5.0,0.80149,0.0001,20.36218]
[1777969704074,39.36,80849.68,5.0,0.80149,0.0001,20.36214]
[1777969709796,39.36,80851.25,5.0,0.80165,0.0001,20.35293]
[1777969715255,39.36,80851.79,5.0,0.80172,0.0001,20.34588]
[1777969720454,39.36,80849.53,5.0,0.80151,0.0001,20.35848]
[1777969726915,39.36,80848.15,5.0,0.8014,0.0001,20.36526]
[1777969732957,39.35,80847.9,5.0,0.80139,0.0001,20.36581]
[1777969737992,39.35,80848.7,5.0,0.80147,0.0001,20.36092]
[1777969741728,39.35,80848.85,5.0,0.80148,0.0001,20.36005]
[1777969742250,39.35,80841.3,5.0,0.80075,0.0001,20.40342]
[1777969745338,39.35,80840.13,5.0,0.80068,0.0001,20.40731]
[1777969747055,39.34,80834.56,5.0,0.80018,0.0001,20.43687]
[1777969748721,39.34,80831.35,5.0,0.79988,0.0001,20.45457]
[1777969751083,39.34,80828.94,5.0,0.79965,0.0001,20.46789]
[1777969756118,39.33,80826.86,5.0,0.79948,0.0001,20.47804]
[1777969759140,39.33,80823.56,5.0,0.79917,0.0001,20.49571]
[1777969764765,39.32,80823.66,5.0,0.79921,0.0001,20.4934]
[1777969766189,39.32,80826.46,5.0,0.79951,0.0001,20.47604]
[1777969771225,39.31,80823.25,5.0,0.79925,0.0001,20.4884]
[1777969774676,39.31,80822.86,5.0,0.79923,0.0001,20.4898]
[1777969776260,39.31,80820.48,5.0,0.79902,0.0001,20.50218]
[1777969778275,39.3,80817.95,5.0,0.79878,0.0001,20.5161]
[1777969783309,39.3,80818.62,5.0,0.79887,0.0001,20.51053]
[1777969785435,39.3,80819.32,5.0,0.79895,0.0001,20.5062]
[1777969786573,39.3,80820.36,5.0,0.79906,0.0001,20.49963]
[1777969786785,39.3,80824.6,5.0,0.79948,0.0001,20.47487]
[1777969788344,39.29,80827.0,5.0,0.79972,0.0001,20.46066]
[1777969794386,39.29,80827.64,5.0,0.7998,0.0001,20.4559]
[1777969797625,39.29,80826.78,5.0,0.79972,0.0001,20.4605]
[1777969798469,39.29,80826.58,5.0,0.79971,0.0001,20.46116]
[1777969798539,39.29,80830.12,5.0,0.80006,0.0001,20.44044]
[1777969800611,39.29,80830.12,5.0,0.80006,0.0001,20.44044]
[1777969802442,39.29,80835.15,5.0,0.80057,0.0001,20.4107]
[1777969804459,39.28,80837.72,5.0,0.80083,0.0001,20.39522]
[1777969806473,39.27,80834.87,5.0,0.80063,0.0001,20.40685]
[1777969807479,39.26,80841.58,5.0,0.80135,0.0001,20.36383]
[1777969808487,39.26,80847.51,5.0,0.80193,0.0001,20.32935]
[1777969809494,39.26,80853.43,5.0,0.80251,0.0001,20.29494]
[1777969811508,39.26,80851.72,5.0,0.80235,0.0001,20.3044]
[1777969816543,39.25,80851.57,5.0,0.80236,0.0001,20.3041]
[1777969821578,39.25,80852.11,5.0,0.80243,0.0001,20.30004]
[1777969826722,39.25,80852.09,5.0,0.80244,0.0001,20.2992]
[1777969832655,39.24,80850.22,5.0,0.80232,0.0001,20.30387]
[1777969837690,39.24,80851.49,5.0,0.80246,0.0001,20.29506]
[1777969844739,39.23,80852.92,5.0,0.80264,0.0001,20.28481]
[1777969849775,39.23,80852.88,5.0,0.80265,0.0001,20.28366]
[1777969854810,39.22,80853.42,5.0,0.80273,0.0001,20.27932]
[1777969859845,39.22,80853.43,5.0,0.80275,0.0001,20.27806]
[1777969864880,39.22,80855.03,5.0,0.80291,0.0001,20.26809]
[1777969870433,39.22,80854.92,5.0,0.80291,0.0001,20.26816]
[1777969875957,39.21,80854.94,5.0,0.80293,0.0001,20.26707]
[1777969880992,39.21,80854.5,5.0,0.8029,0.0001,20.26892]
[1777969889047,39.21,80854.43,5.0,0.80291,0.0001,20.26821]
[1777969894083,39.21,80853.85,5.0,0.80289,0.0001,20.26688]
[1777969900125,39.2,80852.68,5.0,0.80279,0.0001,20.27279]
[1777969905160,39.2,80854.02,5.0,0.80293,0.0001,20.26434]
[1777969911202,39.2,80853.8,5.0,0.80292,0.0001,20.26482]
[1777969916237,39.2,80853.56,5.0,0.80291,0.0001,20.26554]
[1777969918643,39.2,80837.26,5.0,0.80134,0.0001,20.35906]
[1777969921271,39.2,80838.98,5.0,0.80151,0.0001,20.34848]
[1777969926307,39.19,80839.51,5.0,0.80159,0.0001,20.34374]
[1777969931342,39.19,80840.19,5.0,0.80169,0.0001,20.33817]
[1777969933356,39.18,80845.88,5.0,0.80225,0.0001,20.30466]
[1777969934363,39.18,80850.02,5.0,0.80265,0.0001,20.28055]
[1777969939398,39.18,80847.96,5.0,0.80247,0.0001,20.29147]
[1777969942649,39.18,80843.58,5.0,0.80206,0.0001,20.31572]
[1777969945441,39.18,80840.97,5.0,0.80182,0.0001,20.33022]
[1777969947956,39.17,80838.63,5.0,0.8016,0.0001,20.34281]
[1777969953033,39.17,80838.03,5.0,0.80159,0.0001,20.34097]
[1777969953538,39.17,80834.99,5.0,0.8013,0.0001,20.3582]
[1777969959538,39.17,80833.14,5.0,0.80114,0.0001,20.3677]
[1777969964574,39.16,80832.57,5.0,0.8011,0.0001,20.36994]
[1777969969610,39.16,80831.63,5.0,0.80103,0.0001,20.3743]
[1777969972631,39.16,80829.28,5.0,0.80081,0.0001,20.3872]
[1777969977666,39.15,80830.09,5.0,0.80091,0.0001,20.38138]
[1777969982702,39.15,80829.58,5.0,0.80088,0.0001,20.38296]
[1777969987737,39.15,80825.33,5.0,0.80048,0.0001,20.40618]
[1777969988746,39.15,80821.63,5.0,0.80013,0.0001,20.42713]
[1777969993781,39.14,80820.79,5.0,0.80008,0.0001,20.42985]
[1777969995328,39.14,80820.79,5.0,0.80008,0.0001,20.42985]
[1777969997329,39.14,80820.01,5.0,0.80001,0.0001,20.43393]
[1777970002843,39.13,80818.4,5.0,0.79991,0.0001,20.43983]
[1777970006871,39.12,80815.44,5.0,0.79965,0.0001,20.45514]
[1777970007065,39.12,80815.44,5.0,0.79965,0.0001,20.45514]
[1777970012913,39.12,80812.61,5.0,0.79943,0.0001,20.46534]
[1777970019182,39.12,80811.41,5.0,0.79933,0.0001,20.4712]
[1777970019554,39.12,80811.41,5.0,0.79933,0.0001,20.4712]
[1777970019612,39.12,80811.41,5.0,0.79933,0.0001,20.4712]
[1777970019963,39.11,80811.4,5.0,0.79935,0.0001,20.46982]
[1777970020459,39.11,80811.4,5.0,0.79935,0.0001,20.46982]
[1777970020970,39.11,80802.86,5.0,0.79852,0.0001,20.51867]
[1777970021977,39.1,80796.25,5.0,0.79791,0.0001,20.55401]
[1777970027012,39.06,80796.41,5.0,0.79817,0.0001,20.53847]
[1777970029026,39.04,80793.47,5.0,0.79797,0.0001,20.5498]
[1777970032048,39.04,80790.98,5.0,0.79778,0.0001,20.56066]
[1777970035069,39.03,80787.45,5.0,0.79744,0.0001,20.5801]
[1777970036075,39.03,80784.37,5.0,0.79714,0.0001,20.59752]
[1777970041112,39.03,80783.27,5.0,0.79706,0.0001,20.60214]
[1777970043126,39.02,80780.58,5.0,0.79681,0.0001,20.61694]
[1777970048161,39.01,80787.64,5.0,0.79759,0.0001,20.57119]
[1777970049168,39.0,80791.91,5.0,0.79807,0.0001,20.54301]
[1777970051182,39.0,80792.29,5.0,0.79812,0.0001,20.54024]
[1777970054203,38.99,80798.94,5.0,0.79885,0.0001,20.49726]
[1777970055210,38.98,80811.12,5.0,0.80006,0.0001,20.42628]
[1777970056216,38.98,80815.04,5.0,0.80045,0.0001,20.40307]
[1777970057223,38.98,80814.67,5.0,0.80042,0.0001,20.4048]
[1777970061253,38.98,80811.49,5.0,0.80014,0.0001,20.42168]
[1777970066289,38.97,80812.48,5.0,0.80027,0.0001,20.41394]
[1777970069309,38.97,80815.33,5.0,0.80057,0.0001,20.39624]
[1777970074344,38.96,80813.97,5.0,0.80049,0.0001,20.39826]
[1777970079379,38.96,80814.44,5.0,0.80057,0.0001,20.39368]
[1777970080419,38.96,80814.44,5.0,0.80057,0.0001,20.39368]
[1777970082400,38.95,80818.43,5.0,0.80098,0.0001,20.36942]
[1777970087438,38.95,80820.0,5.0,0.80116,0.0001,20.35862]
[1777970088445,38.95,80823.22,5.0,0.80148,0.0001,20.33959]
[1777970090459,38.95,80827.33,5.0,0.80189,0.0001,20.3151]
[1777970092473,38.95,80822.6,5.0,0.80144,0.0001,20.34203]
[1777970093479,38.95,80820.34,5.0,0.80122,0.0001,20.35487]
[1777970098514,38.94,80821.38,5.0,0.80135,0.0001,20.34725]
[1777970103549,38.94,80821.93,5.0,0.80143,0.0001,20.34254]
[1777970109592,38.93,80821.3,5.0,0.80139,0.0001,20.34439]
[1777970114627,38.93,80821.16,5.0,0.8014,0.0001,20.34369]
[1777970116641,38.93,80824.41,5.0,0.80173,0.0001,20.3242]
[1777970121675,38.92,80825.43,5.0,0.80185,0.0001,20.31688]
[1777970125703,38.92,80827.64,5.0,0.80209,0.0001,20.30295]
[1777970127718,38.92,80830.68,5.0,0.80239,0.0001,20.28475]
[1777970129732,38.92,80833.77,5.0,0.8027,0.0001,20.26631]
[1777970134767,38.91,80836.4,5.0,0.803,0.0001,20.24598]
[1777970135774,38.91,80842.21,5.0,0.80357,0.0001,20.21193]
[1777970140809,38.91,80842.06,5.0,0.80357,0.0001,20.21192]
[1777970146858,38.91,80842.27,5.0,0.8036,0.0001,20.21]
[1777970152900,38.91,80843.93,5.0,0.80378,0.0001,20.19939]
[1777970158844,38.9,80843.86,5.0,0.80378,0.0001,20.19943]
[1777970160041,38.9,80845.85,5.0,0.80398,0.0001,20.18733]
[1777970162974,38.9,80848.5,5.0,0.80425,0.0001,20.17154]
[1777970168009,38.9,80847.87,5.0,0.80419,0.0001,20.17475]
[1777970173044,38.9,80846.37,5.0,0.80405,0.0001,20.18304]
[1777970178078,38.9,80845.29,5.0,0.80396,0.0001,20.1888]
[1777970183113,38.9,80844.99,5.0,0.80394,0.0001,20.19001]
[1777970188149,38.9,80844.81,5.0,0.80393,0.0001,20.19052]
[1777970191170,38.89,80840.9,5.0,0.80358,0.0001,20.20899]
[1777970191816,38.89,80840.9,5.0,0.80358,0.0001,20.20899]
[1777970192177,38.89,80835.63,5.0,0.80306,0.0001,20.23959]
[1777970193186,38.89,80830.68,5.0,0.80258,0.0001,20.26827]
[1777970194191,38.89,80827.11,5.0,0.80224,0.0001,20.28886]
[1777970196204,38.89,80823.68,5.0,0.80191,0.0001,20.30837]
[1777970196396,38.89,80823.68,5.0,0.80191,0.0001,20.30837]
[1777970197213,38.89,80819.23,5.0,0.80147,0.0001,20.33415]
[1777970198220,38.89,80815.59,5.0,0.80112,0.0001,20.35506]
[1777970203254,38.89,80815.12,5.0,0.8011,0.0001,20.35635]
[1777970205558,38.89,80814.16,5.0,0.80101,0.0001,20.36165]
[1777970211407,38.88,80814.46,5.0,0.80106,0.0001,20.35818]
[1777970216634,38.88,80812.47,5.0,0.80089,0.0001,20.36831]
[1777970223234,38.87,80812.49,5.0,0.80092,0.0001,20.3664]
[1777970227422,38.87,80809.13,5.0,0.80062,0.0001,20.38418]
[1777970228717,38.87,80805.72,5.0,0.80029,0.0001,20.40371]
[1777970234928,38.86,80806.67,5.0,0.80041,0.0001,20.39654]
[1777970241253,38.86,80804.41,5.0,0.80022,0.0001,20.4077]
[1777970240514,38.86,80796.51,5.0,0.79944,0.0001,20.45327]
[1777970244257,38.84,80793.73,5.0,0.79925,0.0001,20.4644]
[1777970249577,38.83,80793.18,5.0,0.79929,0.0001,20.46205]
[1777970254612,38.8,80789.81,5.0,0.79912,0.0001,20.46873]
[1777970260100,38.78,80788.27,5.0,0.79911,0.0001,20.46904]
[1777970262667,38.77,80783.89,5.0,0.7987,0.0001,20.49294]
[1777970267703,38.74,80782.92,5.0,0.79882,0.0001,20.48568]
[1777970271731,38.73,80787.49,5.0,0.7993,0.0001,20.45747]
[1777970272738,38.73,80790.12,5.0,0.79957,0.0001,20.44176]
[1777970275181,38.73,80787.68,5.0,0.79934,0.0001,20.4549]
[1777970280793,38.72,80787.23,5.0,0.79933,0.0001,20.45571]
[1777970285829,38.72,80786.64,5.0,0.7993,0.0001,20.45732]
[1777970286661,38.72,80786.64,5.0,0.7993,0.0001,20.45732]
[1777970287381,38.72,80786.66,5.0,0.79931,0.0001,20.45684]
[1777970287995,38.72,80786.66,5.0,0.79931,0.0001,20.45684]
[1777970288047,38.72,80786.66,5.0,0.79931,0.0001,20.45684]
[1777970288090,38.71,80773.3,5.0,0.79799,0.0001,20.5339]
[1777970289329,38.71,80773.37,5.0,0.79799,0.0001,20.5335]
[1777970289382,38.71,80773.37,5.0,0.79799,0.0001,20.5335]
[1777970289856,38.71,80770.9,5.0,0.79775,0.0001,20.54749]
[1777970290863,38.7,80770.81,5.0,0.79782,0.0001,20.54355]
[1777970291334,38.7,80770.81,5.0,0.79782,0.0001,20.54355]
[1777970295326,38.66,80770.79,5.0,0.79804,0.0001,20.5303]
[1777970294891,38.66,80767.11,5.0,0.79768,0.0001,20.5513]
[1777970299927,38.62,80766.36,5.0,0.79783,0.0001,20.54171]
[1777970304962,38.62,80765.33,5.0,0.79775,0.0001,20.54625]
[1777970309997,38.61,80766.9,5.0,0.79793,0.0001,20.53562]
[1777970312011,38.61,80771.8,5.0,0.79846,0.0001,20.50218]
[1777970317046,38.61,80769.76,5.0,0.79828,0.0001,20.51283]
[1777970320067,38.61,80765.83,5.0,0.7979,0.0001,20.535]
[1777970325102,38.6,80765.09,5.0,0.79785,0.0001,20.5379]
[1777970327116,38.6,80768.92,5.0,0.79824,0.0001,20.51499]
[1777970328123,38.6,80772.01,5.0,0.79855,0.0001,20.49669]
[1777970333159,38.59,80770.91,5.0,0.79847,0.0001,20.5015]
[1777970338193,38.59,80771.48,5.0,0.79856,0.0001,20.49626]
[1777970342222,38.58,80769.25,5.0,0.79836,0.0001,20.50777]
[1777970347256,38.58,80769.25,5.0,0.79839,0.0001,20.50584]
[1777970352292,38.57,80769.36,5.0,0.79843,0.0001,20.50329]
[1777970354666,38.57,80769.22,5.0,0.79843,0.0001,20.50349]
[1777970354936,38.57,80769.22,5.0,0.79843,0.0001,20.50349]
[1777970355313,38.57,80771.59,5.0,0.79867,0.0001,20.48926]
[1777970357271,38.57,80771.11,5.0,0.79863,0.0001,20.4917]
[1777970357327,38.57,80768.01,5.0,0.79833,0.0001,20.50945]
[1777970358562,38.57,80766.45,5.0,0.79818,0.0001,20.51818]
[1777970359341,38.57,80762.61,5.0,0.7978,0.0001,20.54035]
[1777970360348,38.57,80759.96,5.0,0.79754,0.0001,20.55554]
[1777970362362,38.56,80762.9,5.0,0.79784,0.0001,20.53779]
[1777970367397,38.56,80763.17,5.0,0.7979,0.0001,20.53413]
[1777970370153,38.56,80769.96,5.0,0.79859,0.0001,20.49363]
[1777970371425,38.55,80772.56,5.0,0.79889,0.0001,20.47361]
[1777970376460,38.55,80772.04,5.0,0.79887,0.0001,20.47493]
[1777970381495,38.54,80771.49,5.0,0.79884,0.0001,20.47644]
[1777970384967,38.54,80771.49,5.0,0.79884,0.0001,20.47644]
[1777970390557,38.54,80769.3,5.0,0.79868,0.0001,20.48618]
[1777970395593,38.53,80767.72,5.0,0.79855,0.0001,20.49368]
[1777970400627,38.53,80767.53,5.0,0.79856,0.0001,20.493]
[1777970405934,38.52,80768.2,5.0,0.79865,0.0001,20.48768]
[1777970411342,38.52,80768.16,5.0,0.79867,0.0001,20.48617]
[1777970411605,38.52,80767.09,5.0,0.79857,0.0001,20.49174]
[1777970416740,38.51,80767.43,5.0,0.79864,0.0001,20.488]
[1777970418176,38.51,80767.43,5.0,0.79864,0.0001,20.488]
[1777970419761,38.51,80770.34,5.0,0.79895,0.0001,20.4699]
[1777970421222,38.51,80775.14,5.0,0.79944,0.0001,20.44106]
[1777970422698,38.51,80775.14,5.0,0.79944,0.0001,20.44106]
[1777970424796,38.5,80771.55,5.0,0.79909,0.0001,20.46122]
[1777970429831,38.5,80772.54,5.0,0.79922,0.0001,20.45388]
[1777970432067,38.5,80772.54,5.0,0.79922,0.0001,20.45388]
[1777970437569,38.49,80772.79,5.0,0.7993,0.0001,20.44631]
[1777970439901,38.49,80768.42,5.0,0.79888,0.0001,20.47104]
[1777970441477,38.49,80768.42,5.0,0.79888,0.0001,20.47104]
[1777970441907,38.49,80767.55,5.0,0.7988,0.0001,20.47583]
[1777970444603,38.49,80765.98,5.0,0.79866,0.0001,20.48405]
[1777970445943,38.49,80759.71,5.0,0.79804,0.0001,20.5201]
[1777970446950,38.48,80756.26,5.0,0.7977,0.0001,20.53996]
[1777970448668,38.48,80755.97,5.0,0.79768,0.0001,20.54125]
[1777970449972,38.48,80738.31,5.0,0.7959,0.0001,20.64389]
[1777970450979,38.48,80735.78,5.0,0.79565,0.0001,20.6585]
[1777970451986,38.48,80733.86,5.0,0.79546,0.0001,20.66944]
[1777970457021,38.45,80733.95,5.0,0.79566,0.0001,20.65733]
[1777970458027,38.45,80737.38,5.0,0.79601,0.0001,20.63702]
[1777970460041,38.45,80740.27,5.0,0.79631,0.0001,20.61961]
[1777970465077,38.44,80741.32,5.0,0.79644,0.0001,20.61235]
[1777970470908,38.44,80742.02,5.0,0.79653,0.0001,20.60701]
[1777970476153,38.43,80738.54,5.0,0.79621,0.0001,20.62545]
[1777970477160,38.43,80736.14,5.0,0.79597,0.0001,20.63927]
[1777970481188,38.43,80742.12,5.0,0.79659,0.0001,20.60334]
[1777970482196,38.43,80746.42,5.0,0.79703,0.0001,20.57794]
[1777970485216,38.43,80754.6,5.0,0.79787,0.0001,20.52936]
[1777970486224,38.43,80759.03,5.0,0.79832,0.0001,20.50309]
[1777970489244,38.42,80754.95,5.0,0.79792,0.0001,20.52632]
[1777970493273,38.42,80751.01,5.0,0.79757,0.0001,20.5442]
[1777970494280,38.42,80747.11,5.0,0.79718,0.0001,20.56678]
[1777970499315,38.42,80748.51,5.0,0.79734,0.0001,20.5571]
[1777970504522,38.41,80746.82,5.0,0.79719,0.0001,20.56584]
[1777970506784,38.41,80749.72,5.0,0.7975,0.0001,20.54801]
[1777970511398,38.41,80746.04,5.0,0.79715,0.0001,20.56819]
[1777970517062,38.4,80745.73,5.0,0.79714,0.0001,20.56883]
[1777970522220,38.4,80746.53,5.0,0.79725,0.0001,20.56239]
[1777970525512,38.4,80756.25,5.0,0.79824,0.0001,20.50429]
[1777970526518,38.39,80768.74,5.0,0.7995,0.0001,20.4307]
[1777970527526,38.39,80774.36,5.0,0.80007,0.0001,20.39751]
[1777970532564,38.39,80771.03,5.0,0.79974,0.0001,20.41666]
[1777970535593,38.39,80768.59,5.0,0.7995,0.0001,20.43067]
[1777970538608,38.39,80766.21,5.0,0.79927,0.0001,20.44428]
[1777970541628,38.39,80762.61,5.0,0.79892,0.0001,20.46501]
[1777970543226,38.39,80762.61,5.0,0.79892,0.0001,20.46501]
[1777970543480,38.39,80762.61,5.0,0.79892,0.0001,20.46501]
[1777970543634,38.39,80764.79,5.0,0.79914,0.0001,20.45188]
[1777970543730,38.39,80780.23,5.0,0.80069,0.0001,20.36102]
[1777970545659,38.39,80785.96,5.0,0.80126,0.0001,20.3269]
[1777970549687,38.39,80783.31,5.0,0.80101,0.0001,20.34189]
[1777970556038,38.38,80783.04,5.0,0.80102,0.0001,20.339]
[1777970556089,38.38,80780.66,5.0,0.80079,0.0001,20.35255]
[1777970556752,38.38,80780.66,5.0,0.80079,0.0001,20.35255]
[1777970557120,38.38,80780.66,5.0,0.80079,0.0001,20.35255]
[1777970557122,38.38,80778.51,5.0,0.80057,0.0001,20.36505]
[1777970558753,38.38,80775.35,5.0,0.80026,0.0001,20.38333]
[1777970561774,38.38,80773.01,5.0,0.80004,0.0001,20.39649]
[1777970566809,38.38,80772.41,5.0,0.8,0.0001,20.3989]
[1777970568823,38.38,80768.85,5.0,0.79965,0.0001,20.41939]
[1777970573858,38.37,80765.53,5.0,0.79934,0.0001,20.43764]
[1777970574865,38.37,80758.27,5.0,0.79861,0.0001,20.48006]
[1777970577886,38.37,80755.19,5.0,0.79832,0.0001,20.49722]
[1777970581914,38.37,80751.63,5.0,0.79798,0.0001,20.51704]
[1777970584562,38.37,80747.79,5.0,0.79759,0.0001,20.53935]
[1777970587502,38.37,80747.5,5.0,0.79757,0.0001,20.54096]
[1777970587549,38.37,80747.5,5.0,0.79757,0.0001,20.54096]
[1777970588321,38.36,80745.83,5.0,0.7974,0.0001,20.55054]
[1777970588363,38.36,80719.23,5.0,0.7947,0.0001,20.70627]
[1777970588734,38.36,80719.23,5.0,0.7947,0.0001,20.70627]
[1777970589182,38.36,80700.18,5.0,0.79276,0.0001,20.81729]
[1777970589972,38.36,80700.33,5.0,0.79278,0.0001,20.81624]
[1777970591622,38.36,80700.33,5.0,0.79278,0.0001,20.81624]
[1777970591604,38.36,80701.59,5.0,0.79291,0.0001,20.8087]
[1777970595007,38.35,80716.75,5.0,0.79451,0.0001,20.71715]
[1777970597021,38.35,80718.88,5.0,0.79478,0.0001,20.70183]
[1777970599627,38.34,80722.07,5.0,0.79511,0.0001,20.6827]
[1777970605077,38.34,80722.71,5.0,0.79519,0.0001,20.67827]
[1777970610112,38.34,80723.12,5.0,0.79524,0.0001,20.67522]
[1777970615147,38.34,80723.28,5.0,0.7953,0.0001,20.66911]
[1777970620182,38.33,80722.56,5.0,0.79524,0.0001,20.67231]
[1777970625216,38.33,80723.09,5.0,0.79531,0.0001,20.6686]
[1777970630224,38.33,80723.16,5.0,0.79532,0.0001,20.66772]
[1777970635288,38.33,80723.2,5.0,0.79535,0.0001,20.66595]
[1777970640325,38.32,80721.48,5.0,0.79519,0.0001,20.67503]
[1777970645360,38.32,80721.77,5.0,0.79523,0.0001,20.67298]
[1777970647611,38.32,80721.79,5.0,0.79523,0.0001,20.67274]
[1777970653416,38.32,80721.15,5.0,0.79518,0.0001,20.67561]
[1777970658452,38.32,80721.49,5.0,0.79523,0.0001,20.67286]
[1777970663487,38.32,80719.63,5.0,0.79505,0.0001,20.68313]
[1777970668522,38.32,80718.6,5.0,0.79496,0.0001,20.68863]
[1777970671543,38.32,80713.52,5.0,0.79446,0.0001,20.71434]
[1777970676578,38.31,80712.79,5.0,0.79439,0.0001,20.71842]
[1777970678592,38.31,80716.93,5.0,0.79482,0.0001,20.69414]
[1777970680606,38.31,80719.35,5.0,0.79506,0.0001,20.67996]
[1777970685641,38.31,80718.97,5.0,0.79502,0.0001,20.68222]
[1777970689155,38.31,80719.65,5.0,0.7951,0.0001,20.67797]
[1777970691683,38.31,80727.15,5.0,0.79586,0.0001,20.6338]
[1777970693697,38.31,80729.38,5.0,0.79609,0.0001,20.62067]
[1777970695710,38.31,80731.69,5.0,0.79633,0.0001,20.60709]
[1777970700745,38.31,80734.39,5.0,0.7966,0.0001,20.59125]
[1777970705781,38.31,80733.8,5.0,0.79654,0.0001,20.59479]
[1777970710816,38.31,80736.06,5.0,0.79677,0.0001,20.58148]
[1777970714810,38.31,80735.4,5.0,0.79671,0.0001,20.58513]
[1777970715686,38.31,80739.98,5.0,0.79717,0.0001,20.55804]
[1777970716702,38.31,80744.53,5.0,0.79763,0.0001,20.5312]
[1777970718872,38.31,80746.77,5.0,0.79786,0.0001,20.5179]
[1777970723907,38.31,80748.41,5.0,0.79803,0.0001,20.50801]
[1777970727699,38.31,80749.24,5.0,0.79812,0.0001,20.50307]
[1777970728367,38.31,80749.24,5.0,0.79812,0.0001,20.50307]
[1777970728480,38.31,80755.24,5.0,0.79873,0.0001,20.4673]
[1777970728864,38.31,80755.24,5.0,0.79873,0.0001,20.4673]
[1777970728995,38.31,80755.24,5.0,0.79873,0.0001,20.4673]
[1777970729000,38.31,80775.33,5.0,0.80075,0.0001,20.3488]
[1777970731283,38.31,80775.3,5.0,0.80075,0.0001,20.34897]
[1777970731551,38.31,80775.3,5.0,0.80075,0.0001,20.34897]
[1777970731578,38.31,80775.3,5.0,0.80075,0.0001,20.34897]
[1777970731623,38.31,80774.93,5.0,0.80073,0.0001,20.34713]
[1777970731936,38.31,80774.93,5.0,0.80073,0.0001,20.34713]
[1777970732969,38.31,80774.93,5.0,0.80073,0.0001,20.34713]
[1777970733580,38.31,80774.93,5.0,0.80073,0.0001,20.34713]
[1777970733619,38.31,80753.39,5.0,0.79857,0.0001,20.47411]
[1777970735586,38.31,80753.39,5.0,0.79857,0.0001,20.47411]
[1777970740078,38.31,80750.76,5.0,0.79832,0.0001,20.48902]
[1777970745060,38.3,80753.62,5.0,0.79862,0.0001,20.47124]
[1777970746070,38.3,80769.87,5.0,0.80026,0.0001,20.37518]
[1777970749088,38.3,80771.83,5.0,0.80046,0.0001,20.36303]
[1777970754123,38.3,80771.27,5.0,0.80042,0.0001,20.36561]
[1777970759160,38.3,80767.84,5.0,0.80009,0.0001,20.38513]
[1777970761173,38.3,80765.32,5.0,0.79984,0.0001,20.39968]
[1777970766209,38.29,80766.32,5.0,0.79995,0.0001,20.39288]
[1777970772251,38.29,80766.56,5.0,0.8,0.0001,20.39042]
[1777970775271,38.29,80770.62,5.0,0.80041,0.0001,20.36608]
[1777970780307,38.29,80772.3,5.0,0.80059,0.0001,20.35557]
[1777970781314,38.29,80770.08,5.0,0.80037,0.0001,20.36855]
[1777970782321,38.29,80766.99,5.0,0.80006,0.0001,20.38666]
[1777970787357,38.29,80765.09,5.0,0.79987,0.0001,20.39759]
[1777970792391,38.29,80766.38,5.0,0.80003,0.0001,20.38564]
[1777970797426,38.28,80767.78,5.0,0.80019,0.0001,20.37671]
[1777970802461,38.28,80768.62,5.0,0.80028,0.0001,20.37085]
[1777970803595,38.28,80768.62,5.0,0.80028,0.0001,20.37085]
[1777970806991,38.28,80769.12,5.0,0.80035,0.0001,20.3672]
[1777970808503,38.28,80776.64,5.0,0.8011,0.0001,20.32242]
[1777970809510,38.28,80780.1,5.0,0.80145,0.0001,20.30193]
[1777970811528,38.28,80781.22,5.0,0.80157,0.0001,20.2951]
[1777970816563,38.28,80782.22,5.0,0.80166,0.0001,20.28936]
[1777970819584,38.28,80784.46,5.0,0.80188,0.0001,20.27625]
[1777970824909,38.28,80783.53,5.0,0.80179,0.0001,20.28195]
[1777970826633,38.28,80779.48,5.0,0.80139,0.0001,20.30585]
[1777970828553,38.28,80777.69,5.0,0.80121,0.0001,20.31634]
[1777970833779,38.28,80775.94,5.0,0.80104,0.0001,20.3261]
[1777970835327,38.28,80775.34,5.0,0.80099,0.0001,20.32941]
[1777970840733,38.28,80775.33,5.0,0.801,0.0001,20.32872]
[1777970846775,38.27,80775.92,5.0,0.80107,0.0001,20.32454]
[1777970850803,38.27,80781.47,5.0,0.80163,0.0001,20.29126]
[1777970853824,38.27,80787.37,5.0,0.80225,0.0001,20.25225]
[1777970858859,38.27,80787.21,5.0,0.80222,0.0001,20.25377]
[1777970863894,38.27,80787.69,5.0,0.80228,0.0001,20.25017]
[1777970868930,38.27,80788.15,5.0,0.80234,0.0001,20.24688]
[1777970873965,38.27,80788.77,5.0,0.80239,0.0001,20.24362]
[1777970885042,38.27,80788.84,5.0,0.8024,0.0001,20.24315]
[1777970890077,38.27,80789.03,5.0,0.80242,0.0001,20.2421]
[1777970895116,38.27,80789.82,5.0,0.80249,0.0001,20.2375]
[1777970900151,38.27,80789.37,5.0,0.80244,0.0001,20.24055]
[1777970905186,38.27,80789.99,5.0,0.8025,0.0001,20.23727]
[1777970913241,38.27,80789.63,5.0,0.80249,0.0001,20.23507]
[1777970921298,38.27,80789.55,5.0,0.80249,0.0001,20.23524]
[1777970926333,38.27,80790.57,5.0,0.8026,0.0001,20.22909]
[1777970931368,38.27,80791.4,5.0,0.80268,0.0001,20.22386]
[1777970936419,38.27,80791.17,5.0,0.80267,0.0001,20.22479]
[1777970937507,38.27,80791.48,5.0,0.8027,0.0001,20.22281]
[1777970937603,38.27,80791.48,5.0,0.8027,0.0001,20.22281]
[1777970946473,38.27,80791.62,5.0,0.80273,0.0001,20.22114]
[1777970951509,38.27,80791.57,5.0,0.80273,0.0001,20.22072]
[1777970956544,38.26,80792.27,5.0,0.80281,0.0001,20.21602]
[1777970961578,38.26,80792.55,5.0,0.80284,0.0001,20.21444]
[1777970966614,38.26,80792.14,5.0,0.8028,0.0001,20.21695]
[1777970971649,38.26,80792.1,5.0,0.80282,0.0001,20.21324]
[1777970976684,38.26,80791.68,5.0,0.80279,0.0001,20.21506]
[1777970981718,38.26,80792.47,5.0,0.80287,0.0001,20.21]
[1777970987761,38.26,80793.07,5.0,0.80294,0.0001,20.20627]
[1777970990782,38.26,80799.48,5.0,0.80358,0.0001,20.16806]
[1777970995817,38.26,80798.77,5.0,0.80351,0.0001,20.17187]
[1777971000852,38.26,80798.4,5.0,0.80347,0.0001,20.17426]
[1777971001576,38.26,80798.4,5.0,0.80347,0.0001,20.17426]
[1777971005579,38.26,80798.21,5.0,0.80346,0.0001,20.17505]
[1777971007902,38.26,80808.39,5.0,0.80447,0.0001,20.11465]
[1777971008909,38.26,80813.44,5.0,0.80497,0.0001,20.08477]
[1777971011588,38.26,80813.59,5.0,0.80498,0.0001,20.08393]
[1777971012212,38.26,80813.44,5.0,0.80496,0.0001,20.08501]
[1777971012938,38.26,80814.79,5.0,0.8051,0.0001,20.07698]
[1777971014952,38.26,80804.74,5.0,0.8041,0.0001,20.13694]
[1777971017046,38.26,80807.08,5.0,0.80433,0.0001,20.12297]
[1777971018980,38.26,80803.92,5.0,0.80402,0.0001,20.14168]
[1777971020993,38.26,80801.33,5.0,0.80376,0.0001,20.15696]
[1777971026029,38.26,80800.07,5.0,0.80364,0.0001,20.16425]
[1777971026896,38.26,80800.07,5.0,0.80364,0.0001,20.16425]
[1777971028043,38.26,80796.99,5.0,0.80333,0.0001,20.18262]
[1777971033078,38.26,80795.5,5.0,0.80321,0.0001,20.18757]
[1777971038115,38.26,80794.6,5.0,0.80312,0.0001,20.19301]
[1777971043150,38.26,80793.82,5.0,0.80304,0.0001,20.19771]
[1777971048185,38.26,80793.52,5.0,0.80301,0.0001,20.19954]
[1777971052213,38.26,80790.1,5.0,0.80267,0.0001,20.21983]
[1777971057248,38.26,80790.78,5.0,0.80274,0.0001,20.21573]
[1777971062284,38.26,80789.57,5.0,0.80262,0.0001,20.22279]
[1777971068326,38.26,80788.32,5.0,0.8025,0.0001,20.22971]
[1777971071192,38.26,80787.75,5.0,0.80245,0.0001,20.23281]
[1777971071788,38.26,80787.75,5.0,0.80245,0.0001,20.23281]
[1777971073362,38.26,80794.09,5.0,0.80309,0.0001,20.1948]
[1777971075376,38.26,80796.74,5.0,0.80335,0.0001,20.17886]
[1777971080412,38.26,80798.69,5.0,0.80355,0.0001,20.16685]
[1777971085110,38.25,80799.32,5.0,0.80362,0.0001,20.16288]
[1777971085120,38.25,80803.53,5.0,0.80404,0.0001,20.13774]
[1777971086454,38.25,80810.25,5.0,0.80471,0.0001,20.09774]
[1777971088468,38.25,80811.91,5.0,0.80487,0.0001,20.08784]
[1777971093695,38.25,80811.53,5.0,0.80486,0.0001,20.08616]
[1777971099545,38.25,80811.21,5.0,0.80483,0.0001,20.08824]
[1777971104715,38.25,80811.28,5.0,0.80483,0.0001,20.08791]
[1777971110622,38.26,80809.4,5.0,0.80464,0.0001,20.09921]
[1777971111629,38.26,80807.01,5.0,0.80441,0.0001,20.11343]
[1777971119685,38.25,80804.22,5.0,0.80413,0.0001,20.12988]
[1777971124720,38.25,80803.82,5.0,0.80409,0.0001,20.13211]
[1777971125727,38.25,80808.58,5.0,0.80457,0.0001,20.10379]
[1777971130761,38.25,80809.06,5.0,0.80462,0.0001,20.1009]
[1777971135796,38.25,80808.59,5.0,0.80457,0.0001,20.10372]
[1777971141839,38.26,80809.12,5.0,0.80461,0.0001,20.10119]
[1777971146874,38.26,80810.47,5.0,0.80474,0.0001,20.09349]
[1777971151909,38.26,80810.29,5.0,0.80474,0.0001,20.09106]
[1777971156947,38.26,80807.97,5.0,0.80451,0.0001,20.10504]
[1777971161982,38.26,80809.63,5.0,0.80467,0.0001,20.0952]
[1777971167017,38.26,80809.7,5.0,0.80468,0.0001,20.09483]
[1777971172053,38.26,80809.76,5.0,0.80468,0.0001,20.09453]
[1777971177088,38.26,80809.48,5.0,0.80465,0.0001,20.09623]
[1777971182124,38.26,80808.97,5.0,0.8046,0.0001,20.0993]
[1777971187159,38.26,80808.7,5.0,0.80458,0.0001,20.10092]
[1777971192194,38.26,80809.54,5.0,0.80466,0.0001,20.09596]
[1777971197229,38.26,80810.21,5.0,0.80472,0.0001,20.09201]
[1777971202263,38.26,80809.77,5.0,0.80468,0.0001,20.09469]
[1777971207299,38.26,80809.44,5.0,0.80465,0.0001,20.0967]
[1777971212334,38.26,80809.64,5.0,0.80469,0.0001,20.09152]
[1777971217369,38.26,80807.5,5.0,0.80448,0.0001,20.10429]
[1777971220390,38.26,80810.6,5.0,0.80479,0.0001,20.08585]
[1777971224418,38.26,80807.57,5.0,0.80449,0.0001,20.10391]
[1777971229453,38.26,80807.3,5.0,0.80446,0.0001,20.1055]
[1777971234488,38.26,80806.96,5.0,0.80443,0.0001,20.10748]
[1777971239523,38.26,80806.82,5.0,0.80441,0.0001,20.10828]
[1777971244557,38.26,80807.44,5.0,0.80448,0.0001,20.10455]
[1777971249593,38.26,80807.2,5.0,0.80445,0.0001,20.10595]
[1777971254628,38.26,80808.04,5.0,0.80454,0.0001,20.10093]
[1777971259662,38.26,80808.06,5.0,0.80454,0.0001,20.10079]
[1777971264698,38.26,80808.25,5.0,0.80456,0.0001,20.09967]
[1777971269734,38.26,80810.39,5.0,0.80477,0.0001,20.08697]
[1777971272755,38.26,80812.87,5.0,0.80504,0.0001,20.06824]
[1777971277791,38.26,80812.52,5.0,0.805,0.0001,20.07049]
[1777971279805,38.26,80808.73,5.0,0.80463,0.0001,20.09309]
[1777971280812,38.26,80805.01,5.0,0.80426,0.0001,20.11523]
[1777971285847,38.26,80804.91,5.0,0.80425,0.0001,20.11576]
[1777971287604,38.26,80804.69,5.0,0.80423,0.0001,20.11705]
[1777971288869,38.26,80801.32,5.0,0.80389,0.0001,20.13702]
[1777971289876,38.26,80798.95,5.0,0.80366,0.0001,20.15107]
[1777971292897,38.26,80796.56,5.0,0.80342,0.0001,20.16508]
[1777971295919,38.26,80789.44,5.0,0.80271,0.0001,20.20723]
[1777971296927,38.26,80782.05,5.0,0.80198,0.0001,20.25108]
[1777971298941,38.26,80781.61,5.0,0.80194,0.0001,20.25337]
[1777971300955,38.26,80778.41,5.0,0.80162,0.0001,20.27209]
[1777971301962,38.26,80774.25,5.0,0.8012,0.0001,20.29668]
[1777971303576,38.26,80774.72,5.0,0.80125,0.0001,20.29384]
[1777971308083,38.26,80774.15,5.0,0.8012,0.0001,20.29685]
[1777971308127,38.26,80773.8,5.0,0.80117,0.0001,20.29883]
[1777971309586,38.26,80773.8,5.0,0.80117,0.0001,20.29874]
[1777971312285,38.26,80772.37,5.0,0.80103,0.0001,20.30701]
[1777971312325,38.26,80769.59,5.0,0.80075,0.0001,20.32326]
[1777971315054,38.25,80759.04,5.0,0.7997,0.0001,20.38536]
[1777971316061,38.25,80755.01,5.0,0.79929,0.0001,20.40902]
[1777971318074,38.25,80763.66,5.0,0.80017,0.0001,20.35751]
[1777971323110,38.25,80764.07,5.0,0.80023,0.0001,20.35421]
[1777971331166,38.25,80763.66,5.0,0.80023,0.0001,20.35134]
[1777971336201,38.24,80764.18,5.0,0.8003,0.0001,20.34733]
[1777971339222,38.24,80766.67,5.0,0.80055,0.0001,20.33231]
[1777971340229,38.24,80771.77,5.0,0.80107,0.0001,20.30201]
[1777971352312,38.24,80772.73,5.0,0.80118,0.0001,20.29517]
[1777971366410,38.24,80772.8,5.0,0.80121,0.0001,20.29355]
[1777971374467,38.24,80772.99,5.0,0.80124,0.0001,20.29176]
[1777971383530,38.23,80773.0,5.0,0.80125,0.0001,20.29096]
[1777971388565,38.23,80773.03,5.0,0.80126,0.0001,20.29053]
[1777971393601,38.23,80774.04,5.0,0.8014,0.0001,20.27957]
[1777971394469,38.23,80774.04,5.0,0.8014,0.0001,20.27957]
[1777971395615,38.23,80785.27,5.0,0.80253,0.0001,20.21272]
[1777971396622,38.23,80788.37,5.0,0.80284,0.0001,20.19419]
[1777971401904,38.23,80787.91,5.0,0.80281,0.0001,20.19646]
[1777971403671,38.23,80784.23,5.0,0.80244,0.0001,20.21795]
[1777971408706,38.22,80783.56,5.0,0.80239,0.0001,20.22124]
[1777971410720,38.22,80791.14,5.0,0.80315,0.0001,20.17585]
[1777971412733,38.22,80794.59,5.0,0.8035,0.0001,20.1552]
[1777971417768,38.22,80795.83,5.0,0.80363,0.0001,20.14747]
[1777971422803,38.22,80796.18,5.0,0.80367,0.0001,20.14514]
[1777971427839,38.22,80797.64,5.0,0.80381,0.0001,20.13668]
[1777971432875,38.22,80797.25,5.0,0.80377,0.0001,20.13896]
[1777971437910,38.22,80797.12,5.0,0.80376,0.0001,20.13953]
[1777971441937,38.22,80793.67,5.0,0.80342,0.0001,20.15986]
[1777971443952,38.22,80791.03,5.0,0.80316,0.0001,20.17543]
[1777971448986,38.22,80793.33,5.0,0.80339,0.0001,20.16136]
[1777971455031,38.22,80793.03,5.0,0.8034,0.0001,20.15871]
[1777971463087,38.22,80792.6,5.0,0.80336,0.0001,20.16073]
[1777971464094,38.22,80790.41,5.0,0.80314,0.0001,20.17367]
[1777971464730,38.22,80790.41,5.0,0.80314,0.0001,20.17367]
[1777971464783,38.22,80790.41,5.0,0.80314,0.0001,20.17367]
[1777971465481,38.22,80790.41,5.0,0.80314,0.0001,20.17367]
[1777971465101,38.22,80785.83,5.0,0.80269,0.0001,20.2008]
[1777971467114,38.22,80780.59,5.0,0.80217,0.0001,20.23173]
[1777971468121,38.22,80777.49,5.0,0.80186,0.0001,20.25001]
[1777971470136,38.22,80774.72,5.0,0.80159,0.0001,20.26614]
[1777971472150,38.21,80771.79,5.0,0.8013,0.0001,20.28317]
[1777971475176,38.21,80774.0,5.0,0.80153,0.0001,20.26951]
[1777971479199,38.21,80776.44,5.0,0.80179,0.0001,20.25428]
[1777971484233,38.21,80776.07,5.0,0.80176,0.0001,20.25557]
[1777971489566,38.21,80775.16,5.0,0.80168,0.0001,20.26025]
[1777971496318,38.2,80774.64,5.0,0.80166,0.0001,20.26184]
[1777971501353,38.2,80776.02,5.0,0.80181,0.0001,20.25255]
[1777971506389,38.2,80775.87,5.0,0.80181,0.0001,20.25256]
[1777971512430,38.19,80775.26,5.0,0.80179,0.0001,20.25111]
[1777971517465,38.19,80775.59,5.0,0.80184,0.0001,20.24844]
[1777971522501,38.19,80776.27,5.0,0.80191,0.0001,20.24388]
[1777971528543,38.19,80776.83,5.0,0.80198,0.0001,20.23972]
[1777971533578,38.19,80776.4,5.0,0.80195,0.0001,20.24149]
[1777971540628,38.18,80776.5,5.0,0.80198,0.0001,20.23979]
[1777971545662,38.18,80776.22,5.0,0.80197,0.0001,20.24067]
[1777971550698,38.18,80776.78,5.0,0.80204,0.0001,20.23657]
[1777971556569,38.18,80776.77,5.0,0.80204,0.0001,20.23603]
[1777971569831,38.17,80776.07,5.0,0.80201,0.0001,20.2379]
[1777971575555,38.17,80776.56,5.0,0.8021,0.0001,20.23038]
[1777971582922,38.17,80775.47,5.0,0.80201,0.0001,20.23555]
[1777971587956,38.16,80775.37,5.0,0.80201,0.0001,20.2354]
[1777971592991,38.16,80787.95,5.0,0.80328,0.0001,20.16008]
[1777971593998,38.16,80792.43,5.0,0.80372,0.0001,20.13342]
[1777971594726,38.16,80792.43,5.0,0.80372,0.0001,20.13342]
[1777971595008,38.16,80793.34,5.0,0.80381,0.0001,20.1281]
[1777971598029,38.16,80798.22,5.0,0.8043,0.0001,20.09885]
[1777971603064,38.16,80796.94,5.0,0.80418,0.0001,20.10625]
[1777971605746,38.16,80796.58,5.0,0.80414,0.0001,20.10843]
[1777971606633,38.16,80796.58,5.0,0.80414,0.0001,20.10843]
[1777971606085,38.16,80793.65,5.0,0.80385,0.0001,20.12588]
[1777971607092,38.16,80790.13,5.0,0.8035,0.0001,20.14684]
[1777971609910,38.16,80788.43,5.0,0.80333,0.0001,20.1569]
[1777971612143,38.16,80775.84,5.0,0.80207,0.0001,20.23159]
[1777971613150,38.16,80769.22,5.0,0.80141,0.0001,20.27082]
[1777971614156,38.16,80765.87,5.0,0.80107,0.0001,20.29068]
[1777971615164,38.16,80756.94,5.0,0.80017,0.0001,20.34369]
[1777971616171,38.16,80754.44,5.0,0.79992,0.0001,20.35849]
[1777971621206,38.16,80754.12,5.0,0.7999,0.0001,20.35985]
[1777971623220,38.16,80751.1,5.0,0.7996,0.0001,20.37745]
[1777971626241,38.16,80747.65,5.0,0.79926,0.0001,20.39737]
[1777971629262,38.16,80740.55,5.0,0.79855,0.0001,20.43881]
[1777971630269,38.16,80733.68,5.0,0.79785,0.0001,20.47921]
[1777971632284,38.15,80732.06,5.0,0.79772,0.0001,20.48425]
[1777971636592,38.15,80731.22,5.0,0.79765,0.0001,20.48834]
[1777971636642,38.15,80731.22,5.0,0.79765,0.0001,20.48834]
[1777971636697,38.15,80731.22,5.0,0.79765,0.0001,20.48834]
[1777971636685,38.15,80730.78,5.0,0.79762,0.0001,20.49035]
[1777971637584,38.15,80730.78,5.0,0.79762,0.0001,20.49035]
[1777971637600,38.15,80724.16,5.0,0.79695,0.0001,20.52926]
[1777971643275,38.15,80724.35,5.0,0.79698,0.0001,20.52737]
[1777971648396,38.14,80727.21,5.0,0.79729,0.0001,20.50933]
[1777971650410,38.14,80729.53,5.0,0.79753,0.0001,20.49527]
[1777971652424,38.14,80732.4,5.0,0.79783,0.0001,20.47771]
[1777971657458,38.14,80733.49,5.0,0.79797,0.0001,20.46989]
[1777971661645,38.13,80737.5,5.0,0.79839,0.0001,20.445]
[1777971667718,38.13,80738.13,5.0,0.79846,0.0001,20.44088]
[1777971675586,38.13,80734.99,5.0,0.79817,0.0001,20.45789]
[1777971680621,38.12,80733.54,5.0,0.79804,0.0001,20.46516]
[1777971686664,38.12,80732.48,5.0,0.79796,0.0001,20.46986]
[1777971689686,38.12,80728.24,5.0,0.79754,0.0001,20.49426]
[1777971694721,38.12,80728.06,5.0,0.79757,0.0001,20.49016]
[1777971698749,38.11,80725.29,5.0,0.7973,0.0001,20.5055]
[1777971703784,38.11,80726.23,5.0,0.79741,0.0001,20.49915]
[1777971708819,38.11,80726.84,5.0,0.79749,0.0001,20.49477]
[1777971712910,38.11,80727.67,5.0,0.79758,0.0001,20.48956]
[1777971714538,38.11,80727.15,5.0,0.79753,0.0001,20.4922]
[1777971714603,38.11,80702.95,5.0,0.79505,0.0001,20.63507]
[1777971714856,38.11,80702.95,5.0,0.79505,0.0001,20.63507]
[1777971714881,38.11,80705.77,5.0,0.79534,0.0001,20.61846]
[1777971717035,38.11,80705.75,5.0,0.79534,0.0001,20.61867]
[1777971719625,38.11,80705.75,5.0,0.79534,0.0001,20.61864]
[1777971721910,38.11,80708.15,5.0,0.79559,0.0001,20.60438]
[1777971723924,38.11,80704.72,5.0,0.79524,0.0001,20.62456]
[1777971728959,38.11,80702.0,5.0,0.79496,0.0001,20.64043]
[1777971733994,38.11,80700.79,5.0,0.79484,0.0001,20.64741]
[1777971739028,38.1,80701.51,5.0,0.79492,0.0001,20.64288]
[1777971744064,38.1,80701.74,5.0,0.79495,0.0001,20.64122]
[1777971749099,38.1,80701.79,5.0,0.79496,0.0001,20.64065]
[1777971754133,38.1,80702.33,5.0,0.79504,0.0001,20.6332]
[1777971759169,38.1,80704.57,5.0,0.79528,0.0001,20.6198]
[1777971764205,38.1,80707.44,5.0,0.79557,0.0001,20.60274]
[1777971765212,38.1,80724.59,5.0,0.79733,0.0001,20.50152]
[1777971766109,38.1,80724.59,5.0,0.79733,0.0001,20.50152]
[1777971767226,38.1,80722.69,5.0,0.79713,0.0001,20.51285]
[1777971768479,38.1,80710.38,5.0,0.79587,0.0001,20.58565]
[1777971770210,38.1,80710.38,5.0,0.79587,0.0001,20.58575]
[1777971770582,38.1,80710.38,5.0,0.79587,0.0001,20.58575]
[1777971770652,38.1,80708.11,5.0,0.79564,0.0001,20.59916]
[1777971772743,38.1,80697.54,5.0,0.79455,0.0001,20.66141]
[1777971776288,38.1,80690.99,5.0,0.79388,0.0001,20.69983]
[1777971778089,38.1,80690.43,5.0,0.79382,0.0001,20.70318]
[1777971781741,38.1,80690.02,5.0,0.79378,0.0001,20.70535]
[1777971781828,38.1,80685.61,5.0,0.79333,0.0001,20.73126]
[1777971783338,38.1,80679.47,5.0,0.79269,0.0001,20.76728]
[1777971785352,38.1,80689.71,5.0,0.79375,0.0001,20.70706]
[1777971786359,38.1,80691.89,5.0,0.79398,0.0001,20.69418]
[1777971788373,38.1,80691.57,5.0,0.79394,0.0001,20.69608]
[1777971790841,38.1,80696.51,5.0,0.79445,0.0001,20.66709]
[1777971796430,38.1,80697.12,5.0,0.79451,0.0001,20.66373]
[1777971801465,38.1,80695.95,5.0,0.79438,0.0001,20.67089]
[1777971806500,38.1,80694.47,5.0,0.79423,0.0001,20.67985]
[1777971811536,38.1,80694.9,5.0,0.7943,0.0001,20.67351]
[1777971815787,38.1,80695.29,5.0,0.79434,0.0001,20.6712]
[1777971818690,38.1,80697.66,5.0,0.79458,0.0001,20.65698]
[1777971818791,38.1,80703.84,5.0,0.79522,0.0001,20.62043]
[1777971822612,38.1,80701.65,5.0,0.79499,0.0001,20.6335]
[1777971827647,38.1,80700.23,5.0,0.79484,0.0001,20.6423]
[1777971832684,38.1,80700.08,5.0,0.79482,0.0001,20.64344]
[1777971834697,38.1,80703.17,5.0,0.79514,0.0001,20.62512]
[1777971839732,38.1,80702.7,5.0,0.79509,0.0001,20.62805]
[1777971842754,38.11,80717.01,5.0,0.79655,0.0001,20.54385]
[1777971843761,38.11,80715.52,5.0,0.7964,0.0001,20.5527]
[1777971848796,38.11,80714.23,5.0,0.79626,0.0001,20.56053]
[1777971854838,38.11,80714.24,5.0,0.79626,0.0001,20.56069]
[1777971859873,38.11,80710.34,5.0,0.79586,0.0001,20.58388]
[1777971861886,38.11,80707.72,5.0,0.79559,0.0001,20.59933]
[1777971866926,38.11,80707.18,5.0,0.79554,0.0001,20.60246]
[1777971867126,38.11,80707.18,5.0,0.79554,0.0001,20.60246]
[1777971867930,38.11,80704.96,5.0,0.79531,0.0001,20.61566]
[1777971868937,38.11,80691.5,5.0,0.79392,0.0001,20.69497]
[1777971869943,38.11,80691.82,5.0,0.79395,0.0001,20.6931]
[1777971873971,38.11,80689.71,5.0,0.79376,0.0001,20.70155]
[1777971878000,38.11,80685.8,5.0,0.79336,0.0001,20.72453]
[1777971880873,38.11,80683.59,5.0,0.79313,0.0001,20.73743]
[1777971887063,38.11,80683.97,5.0,0.79317,0.0001,20.73498]
[1777971892098,38.11,80685.21,5.0,0.79331,0.0001,20.72752]
[1777971899146,38.11,80685.75,5.0,0.79336,0.0001,20.72416]
[1777971900154,38.11,80688.06,5.0,0.7936,0.0001,20.71057]
[1777971901161,38.11,80690.24,5.0,0.79383,0.0001,20.69774]
[1777971909217,38.11,80690.22,5.0,0.79382,0.0001,20.69795]
[1777971915259,38.11,80689.7,5.0,0.79377,0.0001,20.70107]
[1777971920293,38.11,80689.83,5.0,0.79378,0.0001,20.70034]
[1777971925329,38.11,80689.81,5.0,0.79379,0.0001,20.69994]
[1777971930364,38.1,80689.91,5.0,0.7938,0.0001,20.69911]
[1777971935399,38.1,80686.67,5.0,0.7935,0.0001,20.71419]
[1777971936406,38.1,80684.2,5.0,0.79324,0.0001,20.72869]
[1777971941440,38.1,80683.05,5.0,0.79312,0.0001,20.73531]
[1777971947483,38.1,80681.85,5.0,0.793,0.0001,20.74212]
[1777971948490,38.1,80685.27,5.0,0.79336,0.0001,20.722]
[1777971951510,38.1,80687.64,5.0,0.7936,0.0001,20.70801]
[1777971952518,38.1,80696.26,5.0,0.79449,0.0001,20.65732]
[1777971954531,38.1,80700.55,5.0,0.79493,0.0001,20.63213]
[1777971958560,38.1,80698.2,5.0,0.79469,0.0001,20.64614]
[1777971960574,38.1,80695.84,5.0,0.79444,0.0001,20.66018]
[1777971965609,38.1,80695.82,5.0,0.79444,0.0001,20.66058]
[1777971970644,38.1,80695.22,5.0,0.79437,0.0001,20.6641]
[1777971975678,38.1,80697.72,5.0,0.79464,0.0001,20.64895]
[1777971980714,38.1,80694.93,5.0,0.79436,0.0001,20.66497]
[1777971985749,38.1,80695.13,5.0,0.79439,0.0001,20.66335]
[1777971989777,38.1,80691.87,5.0,0.79405,0.0001,20.6823]
[1777971990784,38.1,80687.58,5.0,0.79361,0.0001,20.70757]
[1777971991791,38.1,80684.64,5.0,0.79333,0.0001,20.72087]
[1777971994812,38.1,80689.31,5.0,0.79382,0.0001,20.69338]
[1777971996826,38.1,80691.98,5.0,0.79409,0.0001,20.67769]
[1777971997833,38.1,80695.0,5.0,0.7944,0.0001,20.65981]
[1777971999412,38.1,80695.0,5.0,0.7944,0.0001,20.65981]
[1777971999650,38.1,80695.0,5.0,0.7944,0.0001,20.65981]
[1777972000854,38.1,80697.5,5.0,0.79467,0.0001,20.64482]
[1777972005889,38.1,80698.41,5.0,0.79476,0.0001,20.63942]
[1777972007487,38.1,80698.34,5.0,0.79475,0.0001,20.63985]
[1777972008910,38.1,80703.8,5.0,0.79531,0.0001,20.60785]
[1777972010924,38.1,80707.68,5.0,0.79571,0.0001,20.58496]
[1777972011931,38.1,80711.61,5.0,0.79611,0.0001,20.56178]
[1777972016966,38.1,80711.56,5.0,0.7961,0.0001,20.56224]
[1777972022001,38.1,80709.98,5.0,0.79594,0.0001,20.57172]
[1777972030067,38.1,80711.21,5.0,0.79606,0.0001,20.56467]
[1777972032081,38.1,80714.9,5.0,0.79644,0.0001,20.54297]
[1777972037115,38.1,80714.2,5.0,0.79636,0.0001,20.54737]
[1777972041144,38.1,80711.57,5.0,0.79609,0.0001,20.56309]
[1777972042151,38.1,80709.03,5.0,0.79583,0.0001,20.57811]
[1777972047186,38.1,80707.14,5.0,0.79563,0.0001,20.58932]
[1777972052221,38.1,80704.6,5.0,0.7954,0.0001,20.60028]
[1777972056248,38.1,80702.5,5.0,0.79518,0.0001,20.61286]
[1777972057512,38.1,80702.5,5.0,0.79518,0.0001,20.61286]
[1777972059270,38.1,80693.21,5.0,0.79422,0.0001,20.66771]
[1777972060276,38.1,80690.75,5.0,0.79397,0.0001,20.68227]
[1777972065312,38.1,80688.85,5.0,0.79377,0.0001,20.69355]
[1777972070791,38.11,80688.11,5.0,0.79369,0.0001,20.69793]
[1777972080417,38.1,80685.59,5.0,0.79343,0.0001,20.71268]
[1777972084201,38.1,80685.49,5.0,0.79342,0.0001,20.71322]
[1777972087466,38.1,80689.97,5.0,0.79389,0.0001,20.68684]
[1777972092502,38.1,80690.75,5.0,0.79397,0.0001,20.68234]
[1777972097537,38.11,80691.29,5.0,0.79402,0.0001,20.67929]
[1777972102572,38.11,80690.39,5.0,0.79393,0.0001,20.68471]
[1777972111635,38.11,80690.56,5.0,0.79397,0.0001,20.67989]
[1777972116670,38.11,80690.54,5.0,0.79396,0.0001,20.68013]
[1777972118683,38.11,80694.08,5.0,0.79433,0.0001,20.65936]
[1777972123718,38.11,80693.57,5.0,0.79427,0.0001,20.66259]
[1777972127747,38.11,80688.92,5.0,0.79379,0.0001,20.69009]
[1777972133142,38.11,80687.77,5.0,0.79367,0.0001,20.69691]
[1777972142852,38.11,80686.6,5.0,0.79355,0.0001,20.70364]
[1777972147887,38.11,80686.79,5.0,0.79357,0.0001,20.70222]
[1777972152922,38.11,80685.87,5.0,0.79349,0.0001,20.70717]
[1777972155948,38.1,80688.92,5.0,0.79381,0.0001,20.68896]
[1777972159976,38.1,80691.77,5.0,0.79411,0.0001,20.67189]
[1777972165011,38.1,80692.28,5.0,0.79417,0.0001,20.66848]
[1777972170048,38.1,80692.16,5.0,0.79416,0.0001,20.66895]
[1777972175083,38.1,80692.23,5.0,0.7942,0.0001,20.66425]
[1777972180119,38.1,80692.37,5.0,0.79421,0.0001,20.66324]
[1777972182133,38.1,80695.06,5.0,0.79449,0.0001,20.64715]
[1777972183140,38.1,80700.49,5.0,0.79506,0.0001,20.61503]
[1777972184147,38.1,80704.01,5.0,0.79542,0.0001,20.59416]
[1777972189181,38.1,80704.47,5.0,0.79547,0.0001,20.59096]
[1777972192202,38.1,80698.32,5.0,0.79484,0.0001,20.62707]
[1777972198246,38.1,80696.73,5.0,0.79469,0.0001,20.63611]
[1777972199253,38.1,80699.62,5.0,0.79499,0.0001,20.61894]
[1777972203281,38.09,80703.04,5.0,0.79535,0.0001,20.59825]
[1777972210333,38.09,80704.42,5.0,0.7955,0.0001,20.58966]
[1777972212347,38.09,80702.2,5.0,0.79527,0.0001,20.60273]
[1777972217382,38.09,80701.06,5.0,0.79516,0.0001,20.60916]
[1777972223424,38.09,80701.54,5.0,0.79521,0.0001,20.606]
[1777972226445,38.09,80699.1,5.0,0.79496,0.0001,20.62031]
[1777972227451,38.09,80696.47,5.0,0.79469,0.0001,20.63577]
[1777972232486,38.09,80696.7,5.0,0.79475,0.0001,20.63002]
[1777972238529,38.09,80695.45,5.0,0.79463,0.0001,20.63692]
[1777972245578,38.09,80694.56,5.0,0.79454,0.0001,20.64172]
[1777972250613,38.09,80696.52,5.0,0.79475,0.0001,20.62986]
[1777972254641,38.09,80694.26,5.0,0.79452,0.0001,20.64294]
[1777972259675,38.08,80694.71,5.0,0.79457,0.0001,20.63996]
[1777972264711,38.08,80694.4,5.0,0.79455,0.0001,20.64146]
[1777972269746,38.08,80694.12,5.0,0.79452,0.0001,20.64268]
[1777972274781,38.08,80693.73,5.0,0.7945,0.0001,20.64414]
[1777972280055,38.08,80693.77,5.0,0.79451,0.0001,20.64323]
[1777972286865,38.07,80693.51,5.0,0.79451,0.0001,20.64343]
[1777972291900,38.07,80692.98,5.0,0.79449,0.0001,20.64171]
[1777972296935,38.07,80692.74,5.0,0.79448,0.0001,20.64229]
[1777972298950,38.07,80687.42,5.0,0.79394,0.0001,20.67327]
[1777972303984,38.07,80688.01,5.0,0.79402,0.0001,20.66884]
[1777972309019,38.06,80687.45,5.0,0.79398,0.0001,20.67115]
[1777972314054,38.06,80685.11,5.0,0.79375,0.0001,20.68392]
[1777972316068,38.06,80681.81,5.0,0.79342,0.0001,20.70292]
[1777972321103,38.06,80679.62,5.0,0.79321,0.0001,20.71462]
[1777972326138,38.05,80681.24,5.0,0.7934,0.0001,20.70386]
[1777972332180,38.05,80682.67,5.0,0.79357,0.0001,20.69422]
[1777972342249,38.05,80681.73,5.0,0.79348,0.0001,20.69942]
[1777972347287,38.05,80680.58,5.0,0.79336,0.0001,20.70624]
[1777972352322,38.05,80680.99,5.0,0.79343,0.0001,20.69984]
[1777972357356,38.05,80683.34,5.0,0.79367,0.0001,20.68609]
[1777972358364,38.05,80685.69,5.0,0.79391,0.0001,20.67228]
[1777972363399,38.05,80685.41,5.0,0.79388,0.0001,20.67415]
[1777972371455,38.05,80684.62,5.0,0.7938,0.0001,20.67853]
[1777972377498,38.05,80684.99,5.0,0.79384,0.0001,20.676]
[1777972383540,38.05,80685.13,5.0,0.79386,0.0001,20.67484]
[1777972391596,38.04,80684.7,5.0,0.79383,0.0001,20.67693]
[1777972397638,38.04,80684.25,5.0,0.79379,0.0001,20.67926]
[1777972399652,38.04,80681.76,5.0,0.79353,0.0001,20.69379]
[1777972402026,38.04,80679.64,5.0,0.79331,0.0001,20.70612]
[1777972402126,38.04,80675.38,5.0,0.79287,0.0001,20.73117]
[1777972403680,38.04,80668.58,5.0,0.79217,0.0001,20.77101]
[1777972404687,38.04,80665.11,5.0,0.79181,0.0001,20.79126]
[1777972405568,38.04,80665.11,5.0,0.79181,0.0001,20.79126]
[1777972405694,38.04,80669.17,5.0,0.79223,0.0001,20.76736]
[1777972410729,38.04,80669.06,5.0,0.79223,0.0001,20.76764]
[1777972415765,38.04,80667.03,5.0,0.79204,0.0001,20.77549]
[1777972420800,38.04,80667.41,5.0,0.79209,0.0001,20.77297]
[1777972425835,38.04,80666.52,5.0,0.792,0.0001,20.7778]
[1777972428856,38.04,80669.42,5.0,0.79231,0.0001,20.76052]
[1777972430870,38.04,80666.25,5.0,0.79198,0.0001,20.77899]
[1777972435904,38.04,80665.75,5.0,0.79194,0.0001,20.78151]
[1777972439933,38.04,80668.38,5.0,0.79222,0.0001,20.76574]
[1777972441947,38.04,80673.51,5.0,0.79275,0.0001,20.73545]
[1777972447989,38.03,80673.07,5.0,0.79271,0.0001,20.73782]
[1777972453023,38.03,80672.91,5.0,0.7927,0.0001,20.73858]
[1777972455038,38.03,80670.47,5.0,0.79244,0.0001,20.75285]
[1777972458058,38.03,80666.67,5.0,0.79205,0.0001,20.77501]
[1777972464101,38.03,80666.05,5.0,0.79199,0.0001,20.77818]
[1777972469136,38.03,80663.1,5.0,0.7917,0.0001,20.79508]
[1777972474171,38.03,80663.06,5.0,0.79173,0.0001,20.79081]
[1777972475178,38.03,80666.96,5.0,0.79213,0.0001,20.76781]
[1777972480213,38.03,80664.07,5.0,0.79184,0.0001,20.78438]
[1777972486254,38.03,80662.85,5.0,0.79172,0.0001,20.79099]
[1777972488269,38.03,80658.95,5.0,0.79132,0.0001,20.81368]
[1777972493308,38.02,80659.19,5.0,0.79135,0.0001,20.81169]
[1777972495322,38.02,80662.89,5.0,0.79174,0.0001,20.78973]
[1777972495816,38.02,80662.89,5.0,0.79174,0.0001,20.78973]
[1777972496329,38.02,80668.01,5.0,0.79228,0.0001,20.75944]
[1777972497335,38.02,80663.45,5.0,0.79181,0.0001,20.78603]
[1777972498343,38.02,80661.11,5.0,0.79157,0.0001,20.79961]
[1777972499705,38.02,80661.05,5.0,0.79157,0.0001,20.79977]
[1777972502374,38.02,80658.68,5.0,0.79133,0.0001,20.81306]
[1777972503381,38.02,80656.12,5.0,0.79107,0.0001,20.82786]
[1777972504388,38.02,80652.66,5.0,0.79071,0.0001,20.84792]
[1777972506402,38.02,80649.93,5.0,0.79043,0.0001,20.86352]
[1777972511437,38.02,80649.37,5.0,0.79038,0.0001,20.8664]
[1777972516472,38.01,80657.49,5.0,0.79124,0.0001,20.81813]
[1777972517479,38.01,80669.62,5.0,0.7925,0.0001,20.74676]
[1777972518486,38.01,80672.59,5.0,0.79281,0.0001,20.72925]
[1777972523521,38.01,80672.52,5.0,0.7928,0.0001,20.72956]
[1777972528555,38.01,80675.03,5.0,0.79307,0.0001,20.71443]
[1777972533591,38.01,80676.66,5.0,0.79327,0.0001,20.70039]
[1777972537619,38.01,80673.82,5.0,0.79299,0.0001,20.71676]
[1777972538626,38.01,80671.56,5.0,0.79275,0.0001,20.73005]
[1777972543661,38.01,80670.49,5.0,0.79265,0.0001,20.7359]
[1777972548696,38.01,80670.42,5.0,0.79265,0.0001,20.73567]
[1777972553731,38.0,80669.74,5.0,0.79259,0.0001,20.73903]
[1777972558767,38.0,80670.61,5.0,0.79269,0.0001,20.73327]
[1777972563802,38.0,80670.01,5.0,0.79264,0.0001,20.73625]
[1777972568837,38.0,80668.55,5.0,0.79249,0.0001,20.74466]
[1777972569844,38.0,80665.45,5.0,0.79217,0.0001,20.76285]
[1777972570851,38.0,80660.46,5.0,0.79165,0.0001,20.79213]
[1777972575886,38.0,80657.95,5.0,0.7914,0.0001,20.8064]
[1777972580457,38.0,80656.47,5.0,0.79125,0.0001,20.81476]
[1777972580488,38.0,80656.28,5.0,0.79123,0.0001,20.81576]
[1777972581525,38.0,80656.28,5.0,0.79123,0.0001,20.81576]
[1777972581577,38.0,80656.28,5.0,0.79123,0.0001,20.81576]
[1777972581579,38.0,80650.03,5.0,0.79058,0.0001,20.85219]
[1777972586964,38.0,80651.22,5.0,0.79072,0.0001,20.84444]
[1777972589985,37.99,80656.01,5.0,0.79123,0.0001,20.81587]
[1777972595500,37.99,80654.61,5.0,0.79112,0.0001,20.81959]
[1777972601062,37.99,80657.45,5.0,0.79143,0.0001,20.80204]
[1777972602069,37.99,80660.22,5.0,0.79172,0.0001,20.78565]
[1777972604083,37.99,80662.78,5.0,0.79199,0.0001,20.77042]
[1777972609118,37.99,80660.65,5.0,0.79177,0.0001,20.78261]
[1777972610124,37.99,80656.05,5.0,0.79129,0.0001,20.80957]
[1777972611132,37.99,80653.87,5.0,0.79106,0.0001,20.82242]
[1777972612138,37.99,80646.98,5.0,0.79034,0.0001,20.86286]
[1777972617174,37.99,80645.82,5.0,0.79023,0.0001,20.86952]
[1777972623216,37.99,80647.6,5.0,0.79042,0.0001,20.85882]
[1777972628251,37.99,80647.4,5.0,0.7904,0.0001,20.85981]
[1777972632279,37.99,80644.28,5.0,0.79008,0.0001,20.87768]
[1777972633293,37.98,80640.29,5.0,0.78966,0.0001,20.90087]
[1777972634293,37.98,80626.82,5.0,0.78825,0.00011,20.9796]
[1777972635299,37.98,80619.58,5.0,0.78749,0.00011,21.02191]
[1777972636307,37.98,80623.01,5.0,0.78785,0.00011,21.00184]
[1777972637313,37.98,80625.73,5.0,0.78814,0.00011,20.98573]
[1777972638321,37.98,80642.64,5.0,0.78992,0.0001,20.88648]
[1777972640335,37.98,80648.5,5.0,0.79054,0.0001,20.85161]
[1777972642348,37.98,80639.25,5.0,0.78958,0.0001,20.90546]
[1777972643356,37.98,80635.0,5.0,0.78914,0.0001,20.93018]
[1777972645370,37.98,80632.8,5.0,0.78891,0.00011,20.94257]
[1777972648390,37.98,80630.36,5.0,0.78867,0.00011,20.95618]
[1777972653425,37.97,80628.87,5.0,0.78855,0.00011,20.96016]
[1777972655440,37.97,80631.44,5.0,0.78883,0.00011,20.94482]
[1777972658461,37.97,80633.99,5.0,0.78911,0.00011,20.92921]
[1777972663495,37.97,80635.44,5.0,0.78928,0.0001,20.9195]
[1777972668530,37.96,80637.01,5.0,0.78947,0.0001,20.90912]
[1777972670547,37.96,80641.79,5.0,0.78997,0.0001,20.88066]
[1777972671552,37.96,80645.82,5.0,0.7904,0.0001,20.85679]
[1777972672559,37.96,80648.27,5.0,0.79066,0.0001,20.84222]
[1777972677594,37.96,80649.27,5.0,0.79078,0.0001,20.83562]
[1777972681622,37.96,80654.88,5.0,0.79138,0.0001,20.80199]
[1777972682628,37.96,80661.75,5.0,0.79209,0.0001,20.76149]
[1777972683636,37.96,80664.0,5.0,0.79233,0.0001,20.74819]
[1777972684643,37.96,80667.48,5.0,0.79269,0.0001,20.72767]
[1777972688670,37.96,80673.13,5.0,0.79328,0.0001,20.69436]
[1777972693706,37.96,80662.99,5.0,0.79222,0.0001,20.75427]
[1777972694713,37.96,80658.03,5.0,0.7917,0.0001,20.78341]
[1777972699747,37.96,80657.31,5.0,0.79164,0.0001,20.78724]
[1777972704783,37.95,80656.8,5.0,0.79159,0.0001,20.78981]
[1777972705790,37.95,80647.68,5.0,0.79064,0.0001,20.84332]
[1777972706797,37.95,80644.54,5.0,0.79031,0.0001,20.86174]
[1777972710825,37.95,80640.79,5.0,0.78992,0.0001,20.88358]
[1777972712839,37.95,80635.57,5.0,0.7894,0.00011,20.91019]
[1777972713846,37.95,80629.94,5.0,0.78881,0.00011,20.94319]
[1777972714853,37.95,80625.26,5.0,0.78831,0.00011,20.97061]
[1777972718807,37.95,80624.4,5.0,0.78822,0.00011,20.97553]
[1777972723917,37.95,80623.89,5.0,0.78818,0.00011,20.97807]
[1777972728952,37.95,80624.84,5.0,0.78829,0.00011,20.97189]
[1777972733986,37.95,80623.12,5.0,0.78813,0.00011,20.98089]
[1777972739021,37.94,80622.76,5.0,0.78811,0.00011,20.98165]
[1777972741038,37.94,80619.52,5.0,0.78777,0.00011,21.00031]
[1777972742045,37.94,80622.05,5.0,0.78804,0.00011,20.98535]
[1777972747080,37.94,80624.23,5.0,0.78829,0.00011,20.97175]
[1777972752115,37.94,80622.46,5.0,0.78811,0.00011,20.98149]
[1777972756143,37.94,80620.11,5.0,0.78787,0.00011,20.99469]
[1777972761178,37.93,80621.02,5.0,0.78798,0.00011,20.98859]
[1777972766214,37.93,80620.7,5.0,0.78796,0.00011,20.98973]
[1777972768372,37.93,80621.81,5.0,0.78808,0.00011,20.98309]
[1777972771249,37.93,80633.18,5.0,0.78932,0.00011,20.91171]
[1777972772256,37.93,80639.12,5.0,0.78995,0.0001,20.8766]
[1777972773263,37.93,80640.44,5.0,0.79009,0.0001,20.86867]
[1777972775276,37.93,80643.92,5.0,0.79046,0.0001,20.84795]
[1777972780312,37.93,80643.63,5.0,0.79044,0.0001,20.84908]
[1777972782485,37.93,80644.14,5.0,0.79049,0.0001,20.84597]
[1777972782810,37.93,80644.14,5.0,0.79049,0.0001,20.84597]
[1777972782820,37.92,80641.21,5.0,0.79019,0.0001,20.86295]
[1777972784340,37.92,80632.98,5.0,0.78933,0.00011,20.91112]
[1777972785347,37.92,80628.45,5.0,0.78885,0.00011,20.93754]
[1777972787361,37.92,80628.65,5.0,0.78888,0.00011,20.93596]
[1777972791389,37.92,80624.56,5.0,0.78847,0.00011,20.95905]
[1777972793421,37.92,80624.11,5.0,0.78842,0.00011,20.96148]
[1777972795417,37.92,80620.01,5.0,0.788,0.00011,20.98475]
[1777972800452,37.91,80618.79,5.0,0.7879,0.00011,20.99055]
[1777972804480,37.91,80621.37,5.0,0.78819,0.00011,20.97435]
[1777972805487,37.91,80624.5,5.0,0.78852,0.00011,20.95575]
[1777972808688,37.91,80627.69,5.0,0.78887,0.00011,20.93635]
[1777972810978,37.91,80627.66,5.0,0.78888,0.00011,20.93609]
[1777972812536,37.9,80633.09,5.0,0.78945,0.00011,20.90383]
[1777972817610,37.9,80634.2,5.0,0.78958,0.00011,20.89662]
[1777972818003,37.9,80633.66,5.0,0.78953,0.00011,20.89962]
[1777972820781,37.9,80633.79,5.0,0.78955,0.00011,20.89853]
[1777972821936,37.9,80633.2,5.0,0.78949,0.00011,20.90166]
[1777972823648,37.9,80633.12,5.0,0.78949,0.00011,20.90196]
[1777972827641,37.9,80635.38,5.0,0.78974,0.00011,20.88784]
[1777972831669,37.9,80639.46,5.0,0.7902,0.0001,20.85926]
[1777972834690,37.89,80643.13,5.0,0.7906,0.0001,20.83731]
[1777972836704,37.89,80649.48,5.0,0.79126,0.0001,20.79975]
[1777972838759,37.89,80649.44,5.0,0.79126,0.0001,20.7999]
[1777972838799,37.89,80642.61,5.0,0.79055,0.0001,20.84004]
[1777972840737,37.89,80631.96,5.0,0.78943,0.00011,20.90251]
[1777972841744,37.89,80627.94,5.0,0.78901,0.00011,20.92599]
[1777972843757,37.89,80626.65,5.0,0.78888,0.00011,20.93319]
[1777972849799,37.89,80626.78,5.0,0.78892,0.00011,20.93099]
[1777972853827,37.89,80624.44,5.0,0.78868,0.00011,20.94391]
[1777972854835,37.88,80620.43,5.0,0.78827,0.00011,20.96719]
[1777972857856,37.88,80617.75,5.0,0.78799,0.00011,20.98215]
[1777972862892,37.88,80616.58,5.0,0.78789,0.00011,20.98772]
[1777972867927,37.87,80616.3,5.0,0.78789,0.00011,20.98803]
[1777972869940,37.87,80613.39,5.0,0.78759,0.00011,21.00454]
[1777972875983,37.87,80611.85,5.0,0.78745,0.00011,21.01235]
[1777972881021,37.87,80610.24,5.0,0.78729,0.00011,21.02096]
[1777972883033,37.87,80605.2,5.0,0.78676,0.00011,21.05012]
[1777972887171,37.86,80609.39,5.0,0.78722,0.00011,21.02488]
[1777972893104,37.86,80606.21,5.0,0.78692,0.00011,21.03852]
[1777972898139,37.86,80606.68,5.0,0.78699,0.00011,21.0348]
[1777972900411,37.86,80604.17,5.0,0.78673,0.00011,21.04911]
[1777972906195,37.85,80604.2,5.0,0.78675,0.00011,21.04774]
[1777972907945,37.85,80604.2,5.0,0.78675,0.00011,21.04774]
[1777972907996,37.85,80604.48,5.0,0.78679,0.00011,21.04571]
[1777972910222,37.85,80599.9,5.0,0.78631,0.00011,21.07209]
[1777972912004,37.85,80599.9,5.0,0.78631,0.00011,21.07209]
[1777972912053,37.85,80599.9,5.0,0.78631,0.00011,21.07209]
[1777972912647,37.85,80599.9,5.0,0.78631,0.00011,21.07209]
[1777972914966,37.85,80600.71,5.0,0.78641,0.00011,21.0667]
[1777972915019,37.85,80600.71,5.0,0.78641,0.00011,21.0667]
[1777972915081,37.85,80600.17,5.0,0.78636,0.00011,21.06964]
[1777972920293,37.84,80597.23,5.0,0.78607,0.00011,21.08543]
[1777972922307,37.84,80593.31,5.0,0.78566,0.00011,21.10785]
[1777972924321,37.84,80589.4,5.0,0.78525,0.00011,21.13015]
[1777972925679,37.84,80589.4,5.0,0.78525,0.00011,21.13015]
[1777972925728,37.84,80589.4,5.0,0.78525,0.00011,21.13015]
[1777972925833,37.84,80589.4,5.0,0.78525,0.00011,21.13015]
[1777972931370,37.84,80587.12,5.0,0.78503,0.00011,21.14207]
[1777972935398,37.84,80590.97,5.0,0.78546,0.00011,21.11878]
[1777972936633,37.84,80590.97,5.0,0.78546,0.00011,21.11878]
[1777972936685,37.84,80590.97,5.0,0.78546,0.00011,21.11878]
[1777972936831,37.84,80590.97,5.0,0.78546,0.00011,21.11878]
[1777972941440,37.83,80595.01,5.0,0.78592,0.00011,21.09337]
[1777972943348,37.83,80596.81,5.0,0.78611,0.00011,21.08257]
[1777972943392,37.83,80596.81,5.0,0.78611,0.00011,21.08257]
[1777972943592,37.83,80596.81,5.0,0.78611,0.00011,21.08257]
[1777972949758,37.82,80596.05,5.0,0.78606,0.00011,21.08542]
[1777972949812,37.82,80596.05,5.0,0.78606,0.00011,21.08542]
[1777972949828,37.82,80596.05,5.0,0.78606,0.00011,21.08542]
[1777972955539,37.82,80596.47,5.0,0.78616,0.00011,21.07715]
[1777972957170,37.82,80597.0,5.0,0.78623,0.00011,21.07379]
[1777972957326,37.82,80597.0,5.0,0.78623,0.00011,21.07379]
[1777972959567,37.82,80591.53,5.0,0.78566,0.00011,21.105]
[1777972960881,37.82,80591.53,5.0,0.78566,0.00011,21.105]
[1777972960959,37.82,80591.53,5.0,0.78566,0.00011,21.105]
[1777972961084,37.82,80591.53,5.0,0.78566,0.00011,21.105]
[1777972966617,37.81,80594.19,5.0,0.78597,0.00011,21.08752]
[1777972970147,37.81,80595.85,5.0,0.78616,0.00011,21.07701]
[1777972970329,37.81,80595.85,5.0,0.78616,0.00011,21.07701]
[1777972971652,37.81,80605.04,5.0,0.78715,0.00011,21.02269]
[1777972976687,37.8,80605.91,5.0,0.78726,0.00011,21.01666]
[1777972981722,37.8,80606.99,5.0,0.78739,0.00011,21.00943]
[1777972984421,37.8,80604.68,5.0,0.78715,0.00011,21.02262]
[1777972984470,37.8,80604.68,5.0,0.78715,0.00011,21.02262]
[1777972984583,37.8,80604.68,5.0,0.78715,0.00011,21.02262]
[1777972984838,37.8,80604.68,5.0,0.78715,0.00011,21.02262]
[1777972985086,37.8,80604.68,5.0,0.78715,0.00011,21.02262]
[1777972985523,37.8,80603.97,5.0,0.78708,0.00011,21.02642]
[1777972985577,37.8,80603.97,5.0,0.78708,0.00011,21.02642]
[1777972986757,37.8,80595.03,5.0,0.78613,0.00011,21.07857]
[1777972989779,37.8,80592.12,5.0,0.78584,0.00011,21.09487]
[1777972993551,37.79,80592.18,5.0,0.78586,0.00011,21.09372]
[1777972993603,37.79,80592.18,5.0,0.78586,0.00011,21.09372]
[1777972993807,37.79,80591.27,5.0,0.78576,0.00011,21.09877]
[1777972998842,37.79,80591.13,5.0,0.78577,0.00011,21.09822]
[1777973001862,37.79,80591.47,5.0,0.78582,0.00011,21.09542]
[1777973002870,37.79,80591.16,5.0,0.78579,0.00011,21.09696]
[1777973005291,37.78,80591.22,5.0,0.78581,0.00011,21.09607]
[1777973005343,37.78,80591.22,5.0,0.78581,0.00011,21.09607]
[1777973006084,37.78,80591.22,5.0,0.78581,0.00011,21.09607]
[1777973005364,37.78,80591.21,5.0,0.78581,0.00011,21.09586]
[1777973010788,37.78,80591.4,5.0,0.78585,0.00011,21.09368]
[1777973015960,37.77,80594.22,5.0,0.78621,0.00011,21.07139]
[1777973019990,37.77,80597.19,5.0,0.78654,0.00011,21.05305]
[1777973024018,37.77,80594.95,5.0,0.78632,0.00011,21.06528]
[1777973027039,37.77,80593.4,5.0,0.78616,0.00011,21.07394]
[1777973028046,37.77,80590.7,5.0,0.78588,0.00011,21.08963]
[1777973030060,37.77,80592.64,5.0,0.78609,0.00011,21.07801]
[1777973035095,37.76,80594.38,5.0,0.78628,0.00011,21.06726]
[1777973038115,37.76,80597.95,5.0,0.78667,0.00011,21.04577]
[1777973039123,37.76,80599.68,5.0,0.78686,0.00011,21.03542]
[1777973043153,37.76,80597.99,5.0,0.7867,0.00011,21.04452]
[1777973048187,37.76,80598.28,5.0,0.78674,0.00011,21.0418]
[1777973053222,37.75,80598.69,5.0,0.78681,0.00011,21.03839]
[1777973058257,37.75,80598.53,5.0,0.78681,0.00011,21.03834]
[1777973062286,37.75,80600.06,5.0,0.78698,0.00011,21.02858]
[1777973066314,37.75,80598.63,5.0,0.78684,0.00011,21.03624]
[1777973071351,37.74,80599.44,5.0,0.78697,0.00011,21.02655]
[1777973073370,37.74,80606.06,5.0,0.78768,0.00011,20.9873]
[1777973074377,37.74,80610.34,5.0,0.78814,0.00011,20.96196]
[1777973075383,37.74,80614.56,5.0,0.78859,0.00011,20.937]
[1777973079412,37.74,80617.56,5.0,0.78891,0.00011,20.91902]
[1777973082433,37.74,80619.03,5.0,0.78907,0.00011,20.91019]
[1777973086461,37.74,80628.47,5.0,0.79008,0.00011,20.85407]
[1777973087467,37.74,80632.35,5.0,0.79049,0.00011,20.83099]
[1777973089482,37.74,80632.47,5.0,0.7905,0.00011,20.83009]
[1777973093529,37.74,80631.74,5.0,0.79043,0.00011,20.83416]
[1777973094000,37.74,80626.82,5.0,0.78991,0.00011,20.86311]
[1777973094709,37.74,80623.65,5.0,0.78958,0.00011,20.88172]
[1777973100559,37.73,80622.84,5.0,0.78951,0.00011,20.88571]
[1777973107608,37.73,80622.09,5.0,0.78945,0.00011,20.8891]
[1777973112643,37.73,80622.15,5.0,0.78947,0.00011,20.88801]
[1777973114657,37.73,80623.62,5.0,0.78963,0.00011,20.87904]
[1777973117678,37.73,80622.18,5.0,0.78948,0.00011,20.88712]
[1777973118684,37.73,80620.9,5.0,0.78935,0.00011,20.89452]
[1777973124726,37.72,80621.1,5.0,0.78939,0.00011,20.89242]
[1777973129762,37.72,80620.77,5.0,0.78936,0.00011,20.8936]
[1777973134764,37.72,80620.67,5.0,0.78939,0.00011,20.88959]
[1777973138825,37.72,80622.22,5.0,0.78957,0.00011,20.87971]
[1777973140839,37.72,80624.83,5.0,0.78985,0.00011,20.86403]
[1777973141846,37.72,80626.11,5.0,0.78998,0.00011,20.85635]
[1777973143860,37.72,80627.32,5.0,0.79012,0.00011,20.84871]
[1777973145560,37.71,80627.55,5.0,0.79015,0.00011,20.84711]
[1777973145588,37.71,80627.55,5.0,0.79015,0.00011,20.84711]
[1777973146085,37.71,80627.55,5.0,0.79015,0.00011,20.84711]
[1777973146126,37.71,80627.55,5.0,0.79015,0.00011,20.84711]
[1777973146149,37.71,80634.97,5.0,0.79094,0.00011,20.8028]
[1777973151916,37.71,80635.09,5.0,0.79097,0.00011,20.80116]
[1777973157958,37.71,80635.26,5.0,0.791,0.00011,20.79912]
[1777973162993,37.7,80635.41,5.0,0.79103,0.00011,20.79737]
[1777973167020,37.7,80638.71,5.0,0.79139,0.00011,20.77717]
[1777973168028,37.7,80643.53,5.0,0.7919,0.00011,20.74846]
[1777973168652,37.7,80643.53,5.0,0.7919,0.00011,20.74846]
[1777973170079,37.7,80654.93,5.0,0.7931,0.0001,20.68059]
[1777973172056,37.7,80657.75,5.0,0.7934,0.0001,20.66354]
[1777973173063,37.7,80655.43,5.0,0.79316,0.0001,20.67715]
[1777973174073,37.7,80646.34,5.0,0.79221,0.0001,20.73093]
[1777973175080,37.7,80643.43,5.0,0.79191,0.00011,20.74801]
[1777973177094,37.7,80644.41,5.0,0.79202,0.00011,20.74149]
[1777973182129,37.69,80643.63,5.0,0.79196,0.00011,20.7449]
[1777973187164,37.69,80643.66,5.0,0.79199,0.00011,20.74353]
[1777973192199,37.69,80643.93,5.0,0.79206,0.00011,20.73674]
[1777973197234,37.68,80645.29,5.0,0.79222,0.00011,20.72753]
[1777973203276,37.68,80645.32,5.0,0.79225,0.00011,20.72604]
[1777973206297,37.68,80647.88,5.0,0.79253,0.0001,20.71022]
[1777973208310,37.68,80650.1,5.0,0.79277,0.0001,20.69666]
[1777973213346,37.67,80651.75,5.0,0.79296,0.0001,20.68595]
[1777973219389,37.67,80651.79,5.0,0.79298,0.0001,20.68469]
[1777973222658,37.67,80656.88,5.0,0.79352,0.0001,20.65394]
[1777973225430,37.67,80663.35,5.0,0.7942,0.0001,20.61501]
[1777973226437,37.67,80665.92,5.0,0.79447,0.0001,20.59952]
[1777973229458,37.67,80663.37,5.0,0.79422,0.0001,20.61425]
[1777973235832,37.67,80662.26,5.0,0.79411,0.0001,20.62025]
[1777973238520,37.66,80657.0,5.0,0.79357,0.0001,20.65104]
[1777973243556,37.66,80654.75,5.0,0.79334,0.0001,20.6638]
[1777973248591,37.66,80654.3,5.0,0.79331,0.0001,20.66578]
[1777973252619,37.66,80651.41,5.0,0.79304,0.0001,20.6784]
[1777973258662,37.66,80649.37,5.0,0.79284,0.0001,20.68955]
[1777973263697,37.65,80650.03,5.0,0.79293,0.0001,20.68478]
[1777973267725,37.65,80652.63,5.0,0.79321,0.0001,20.66869]
[1777973272765,37.65,80653.85,5.0,0.79335,0.0001,20.66083]
[1777973277794,37.65,80654.08,5.0,0.79338,0.0001,20.65929]
[1777973282830,37.65,80654.97,5.0,0.79347,0.0001,20.65376]
[1777973287865,37.65,80664.16,5.0,0.79444,0.0001,20.59845]
[1777973290886,37.65,80660.93,5.0,0.79411,0.0001,20.61745]
[1777973294914,37.65,80658.13,5.0,0.79382,0.0001,20.63382]
[1777973295921,37.65,80654.98,5.0,0.79349,0.0001,20.65248]
[1777973301245,37.64,80655.35,5.0,0.79354,0.0001,20.64982]
[1777973307135,37.64,80657.65,5.0,0.79379,0.0001,20.63544]
[1777973313042,37.64,80657.73,5.0,0.79384,0.0001,20.63023]
[1777973318274,37.64,80657.86,5.0,0.79386,0.0001,20.62908]
[1777973323712,37.64,80657.08,5.0,0.79379,0.0001,20.63314]
[1777973329154,37.64,80656.74,5.0,0.79376,0.0001,20.63458]
[1777973332175,37.64,80648.89,5.0,0.79294,0.0001,20.68112]
[1777973333182,37.64,80646.01,5.0,0.79264,0.00011,20.69827]
[1777973338217,37.64,80645.94,5.0,0.79264,0.00011,20.69854]
[1777973342247,37.63,80642.54,5.0,0.79228,0.00011,20.71859]
[1777973343254,37.63,80635.06,5.0,0.79149,0.00011,20.76295]
[1777973345268,37.63,80632.62,5.0,0.79124,0.00011,20.77725]
[1777973350303,37.63,80633.87,5.0,0.79138,0.00011,20.76909]
[1777973353323,37.63,80641.23,5.0,0.79216,0.00011,20.72507]
[1777973354330,37.63,80643.55,5.0,0.79241,0.00011,20.71122]
[1777973360373,37.63,80642.18,5.0,0.79227,0.00011,20.71903]
[1777973362386,37.63,80646.93,5.0,0.79278,0.00011,20.69049]
[1777973363394,37.63,80652.34,5.0,0.79335,0.0001,20.65818]
[1777973364401,37.63,80654.82,5.0,0.79361,0.0001,20.64333]
[1777973365408,37.63,80657.59,5.0,0.7939,0.0001,20.62676]
[1777973368429,37.63,80659.94,5.0,0.79415,0.0001,20.61263]
[1777973373463,37.63,80653.63,5.0,0.79352,0.0001,20.64601]
[1777973374471,37.63,80651.29,5.0,0.79327,0.0001,20.65986]
[1777973379506,37.63,80653.21,5.0,0.79348,0.0001,20.64799]
[1777973381520,37.63,80656.24,5.0,0.7938,0.0001,20.6298]
[1777973385548,37.62,80654.09,5.0,0.79358,0.0001,20.64235]
[1777973390583,37.62,80652.17,5.0,0.7934,0.0001,20.65272]
[1777973393603,37.62,80649.86,5.0,0.79316,0.0001,20.66608]
[1777973398639,37.62,80649.2,5.0,0.7931,0.0001,20.66953]
[1777973403674,37.62,80648.71,5.0,0.79306,0.0001,20.67191]
[1777973408709,37.62,80649.59,5.0,0.79316,0.0001,20.66612]
[1777973413744,37.61,80647.81,5.0,0.79298,0.00011,20.67623]
[1777973418780,37.61,80649.47,5.0,0.79317,0.0001,20.66555]
[1777973423815,37.61,80650.92,5.0,0.79334,0.0001,20.65577]
[1777973427843,37.61,80654.53,5.0,0.79373,0.0001,20.6334]
[1777973432878,37.6,80656.5,5.0,0.79398,0.0001,20.61666]
[1777973436906,37.6,80660.22,5.0,0.79438,0.0001,20.59378]
[1777973439927,37.6,80673.83,5.0,0.79581,0.0001,20.51204]
[1777973441941,37.6,80671.01,5.0,0.79552,0.0001,20.52869]
[1777973443954,37.6,80668.77,5.0,0.79529,0.0001,20.54192]
[1777973444962,37.6,80666.58,5.0,0.79506,0.0001,20.55491]
[1777973449997,37.6,80668.21,5.0,0.79524,0.0001,20.54468]
[1777973452014,37.6,80670.59,5.0,0.79549,0.0001,20.53027]
[1777973453020,37.6,80673.59,5.0,0.79581,0.0001,20.51225]
[1777973456060,37.6,80673.97,5.0,0.79585,0.0001,20.50985]
[1777973456165,37.6,80673.97,5.0,0.79585,0.0001,20.50985]
[1777973456220,37.6,80679.61,5.0,0.79644,0.0001,20.47605]
[1777973457078,37.6,80679.61,5.0,0.79644,0.0001,20.47605]
[1777973457169,37.6,80685.24,5.0,0.79702,0.0001,20.44229]
[1777973460081,37.6,80686.73,5.0,0.79718,0.0001,20.43334]
[1777973460182,37.6,80688.49,5.0,0.79736,0.0001,20.42268]
[1777973466111,37.59,80688.7,5.0,0.79739,0.0001,20.42086]
[1777973467118,37.59,80684.71,5.0,0.79698,0.0001,20.4447]
[1777973473160,37.59,80683.52,5.0,0.79687,0.0001,20.45114]
[1777973478195,37.59,80683.03,5.0,0.79683,0.0001,20.45346]
[1777973483229,37.59,80686.49,5.0,0.7972,0.0001,20.43211]
[1777973485243,37.59,80689.29,5.0,0.79749,0.0001,20.41511]
[1777973488265,37.59,80686.86,5.0,0.79724,0.0001,20.42942]
[1777973493299,37.59,80688.72,5.0,0.79747,0.0001,20.41378]
[1777973498340,37.59,80688.01,5.0,0.7974,0.0001,20.41764]
[1777973499348,37.59,80682.73,5.0,0.79685,0.0001,20.44935]
[1777973504382,37.59,80681.94,5.0,0.79677,0.0001,20.4542]
[1777973509418,37.59,80682.84,5.0,0.79686,0.0001,20.44891]
[1777973514453,37.59,80682.47,5.0,0.79682,0.0001,20.45123]
[1777973519490,37.59,80682.55,5.0,0.79683,0.0001,20.45086]
[1777973522511,37.59,80685.61,5.0,0.79715,0.0001,20.43259]
[1777973527546,37.59,80686.95,5.0,0.79728,0.0001,20.4248]
[1777973532582,37.59,80688.63,5.0,0.79745,0.0001,20.41502]
[1777973537615,37.59,80689.96,5.0,0.79758,0.0001,20.4074]
[1777973542651,37.59,80690.06,5.0,0.79759,0.0001,20.40718]
[1777973546679,37.59,80692.54,5.0,0.79785,0.0001,20.39202]
[1777973548693,37.59,80696.96,5.0,0.79831,0.0001,20.36539]
[1777973553728,37.59,80696.38,5.0,0.79828,0.0001,20.36475]
[1777973559770,37.59,80695.83,5.0,0.79822,0.0001,20.36792]
[1777973562791,37.59,80692.4,5.0,0.79787,0.0001,20.38842]
[1777973563798,37.59,80681.56,5.0,0.79674,0.0001,20.45362]
[1777973564805,37.59,80674.3,5.0,0.79598,0.0001,20.49728]
[1777973566396,37.59,80673.18,5.0,0.79586,0.0001,20.5041]
[1777973570848,37.59,80676.12,5.0,0.79616,0.0001,20.48684]
[1777973571854,37.59,80670.77,5.0,0.7956,0.0001,20.51878]
[1777973572862,37.59,80664.12,5.0,0.79491,0.0001,20.55848]
[1777973573869,37.59,80662.58,5.0,0.79475,0.0001,20.56755]
[1777973577896,37.59,80654.58,5.0,0.79392,0.0001,20.61497]
[1777973580379,37.59,80649.99,5.0,0.79344,0.0001,20.64219]
[1777973581925,37.59,80645.89,5.0,0.79301,0.00011,20.66646]
[1777973586960,37.59,80643.56,5.0,0.79277,0.00011,20.68024]
[1777973591994,37.59,80643.65,5.0,0.79278,0.00011,20.67967]
[1777973597030,37.59,80643.62,5.0,0.79278,0.00011,20.67981]
[1777973602065,37.59,80643.73,5.0,0.79279,0.00011,20.67912]
[1777973607101,37.59,80643.29,5.0,0.79274,0.00011,20.6817]
[1777973612135,37.59,80642.77,5.0,0.79272,0.00011,20.68073]
[1777973617170,37.59,80642.53,5.0,0.7927,0.00011,20.68155]
[1777973625225,37.58,80641.09,5.0,0.79257,0.00011,20.68893]
[1777973627240,37.58,80636.99,5.0,0.79214,0.00011,20.71301]
[1777973628421,37.58,80636.99,5.0,0.79214,0.00011,20.71301]
[1777973628508,37.58,80636.99,5.0,0.79214,0.00011,20.71301]
[1777973628672,37.58,80636.99,5.0,0.79214,0.00011,20.71301]
[1777973628686,37.58,80633.37,5.0,0.79177,0.00011,20.73418]
[1777973630340,37.58,80633.37,5.0,0.79177,0.00011,20.73418]
[1777973630432,37.58,80626.03,5.0,0.79099,0.00011,20.77771]
[1777973636303,37.58,80625.77,5.0,0.791,0.00011,20.77742]
[1777973637310,37.57,80622.78,5.0,0.79068,0.00011,20.79505]
[1777973642345,37.57,80622.82,5.0,0.7907,0.00011,20.79411]
[1777973647782,37.57,80620.64,5.0,0.79048,0.00011,20.80647]
[1777973650401,37.57,80623.14,5.0,0.79075,0.00011,20.79102]
[1777973652415,37.57,80618.68,5.0,0.79028,0.00011,20.8172]
[1777973657449,37.56,80619.29,5.0,0.79039,0.00011,20.81127]
[1777973662485,37.56,80619.39,5.0,0.79041,0.00011,20.80988]
[1777973668527,37.55,80619.39,5.0,0.79045,0.00011,20.80756]
[1777973673561,37.55,80619.1,5.0,0.79046,0.00011,20.80454]
[1777973678597,37.55,80618.43,5.0,0.7904,0.00011,20.80776]
[1777973683632,37.55,80619.16,5.0,0.7905,0.00011,20.80252]
[1777973688670,37.54,80615.95,5.0,0.79017,0.00011,20.82082]
[1777973689677,37.54,80609.83,5.0,0.78955,0.00011,20.85546]
[1777973690685,37.53,80607.29,5.0,0.78931,0.00011,20.86847]
[1777973697841,37.49,80606.29,5.0,0.78946,0.00011,20.85976]
[1777973702878,37.46,80604.83,5.0,0.78947,0.00011,20.85889]
[1777973708329,37.44,80605.68,5.0,0.78968,0.00011,20.84668]
[1777973716975,37.42,80605.26,5.0,0.78974,0.00011,20.84297]
[1777973722010,37.42,80605.36,5.0,0.78977,0.00011,20.84157]
[1777973724025,37.42,80607.86,5.0,0.79004,0.00011,20.82638]
[1777973731561,37.42,80607.73,5.0,0.79003,0.00011,20.82672]
[1777973731877,37.42,80607.73,5.0,0.79003,0.00011,20.82672]
[1777973732764,37.42,80607.69,5.0,0.79006,0.00011,20.8224]
[1777973732872,37.42,80599.25,5.0,0.78916,0.00011,20.87247]
[1777973732967,37.42,80599.25,5.0,0.78916,0.00011,20.87247]
[1777973734095,37.42,80589.71,5.0,0.78814,0.00011,20.92937]
[1777973735881,37.42,80589.71,5.0,0.78814,0.00011,20.92937]
[1777973735885,37.42,80589.71,5.0,0.78814,0.00011,20.92937]
[1777973735103,37.42,80596.45,5.0,0.78886,0.00011,20.88928]
[1777973740138,37.42,80596.12,5.0,0.78883,0.00011,20.8911]
[1777973741735,37.42,80596.12,5.0,0.78883,0.00011,20.8911]
[1777973742708,37.42,80595.76,5.0,0.78879,0.00011,20.89319]
[1777973745173,37.42,80600.14,5.0,0.78927,0.00011,20.86683]
[1777973746493,37.42,80610.36,5.0,0.79036,0.00011,20.80598]
[1777973748194,37.42,80609.8,5.0,0.79029,0.00011,20.80942]
[1777973749747,37.42,80609.8,5.0,0.79029,0.00011,20.80942]
[1777973749817,37.42,80612.71,5.0,0.7906,0.00011,20.7921]
[1777973751215,37.42,80619.08,5.0,0.79128,0.00011,20.75404]
[1777973754236,37.42,80621.22,5.0,0.79151,0.00011,20.74119]
[1777973758264,37.42,80625.48,5.0,0.79196,0.00011,20.71577]
[1777973762292,37.42,80629.76,5.0,0.79241,0.00011,20.69032]
[1777973764305,37.42,80625.07,5.0,0.79192,0.00011,20.71817]
[1777973765313,37.42,80620.15,5.0,0.7914,0.00011,20.74747]
[1777973766320,37.42,80616.72,5.0,0.79104,0.00011,20.76782]
[1777973771354,37.41,80617.08,5.0,0.79109,0.00011,20.76501]
[1777973773772,37.41,80615.68,5.0,0.79094,0.00011,20.77333]
[1777973773779,37.41,80613.32,5.0,0.79069,0.00011,20.78734]
[1777973775383,37.41,80605.92,5.0,0.7899,0.00011,20.83136]
[1777973776390,37.41,80603.18,5.0,0.78961,0.00011,20.84761]
[1777973779447,37.41,80600.89,5.0,0.78937,0.00011,20.86087]
[1777973784463,37.41,80600.42,5.0,0.78933,0.00011,20.86312]
[1777973790488,37.41,80601.17,5.0,0.78943,0.00011,20.8577]
[1777973795523,37.4,80601.08,5.0,0.78948,0.00011,20.85237]
[1777973800558,37.4,80601.26,5.0,0.78951,0.00011,20.85066]
[1777973805592,37.4,80602.7,5.0,0.78967,0.00011,20.84149]
[1777973809450,37.4,80603.6,5.0,0.78977,0.00011,20.83579]
[1777973810646,37.4,80605.31,5.0,0.78996,0.00011,20.82549]
[1777973810713,37.4,80614.92,5.0,0.79098,0.00011,20.7681]
[1777973813649,37.4,80616.51,5.0,0.79115,0.00011,20.75844]
[1777973818684,37.4,80610.63,5.0,0.79053,0.00011,20.79343]
[1777973819691,37.4,80608.07,5.0,0.79026,0.00011,20.80866]
[1777973824727,37.4,80607.61,5.0,0.79021,0.00011,20.81112]
[1777973825212,37.4,80608.92,5.0,0.79036,0.00011,20.80315]
[1777973830773,37.39,80606.4,5.0,0.79009,0.00011,20.81782]
[1777973832788,37.39,80601.02,5.0,0.78952,0.00011,20.84957]
[1777973833795,37.39,80597.34,5.0,0.78913,0.00011,20.87135]
[1777973835809,37.39,80600.06,5.0,0.78943,0.00011,20.85487]
[1777973837383,37.39,80601.71,5.0,0.78961,0.00011,20.84492]
[1777973838054,37.39,80600.91,5.0,0.78952,0.00011,20.84954]
[1777973838750,37.39,80600.91,5.0,0.78952,0.00011,20.84954]
[1777973838851,37.39,80580.76,5.0,0.78736,0.00011,20.96926]
[1777973839837,37.39,80580.29,5.0,0.78731,0.00011,20.97224]
[1777973840843,37.39,80573.75,5.0,0.78661,0.00011,21.01096]
[1777973842072,37.39,80571.62,5.0,0.78638,0.00011,21.02348]
[1777973846886,37.39,80568.56,5.0,0.78606,0.00011,21.04104]
[1777973851921,37.39,80570.48,5.0,0.7863,0.00011,21.02513]
[1777973854942,37.39,80572.87,5.0,0.78657,0.00011,21.01067]
[1777973857386,37.39,80574.21,5.0,0.78671,0.00011,21.00257]
[1777973857967,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858087,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858182,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858324,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858374,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858580,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858632,37.39,80573.91,5.0,0.78668,0.00011,21.00427]
[1777973858973,37.39,80562.02,5.0,0.7854,0.00011,21.07454]
[1777973859981,37.39,80562.33,5.0,0.78544,0.00011,21.07255]
[1777973865016,37.39,80563.9,5.0,0.78561,0.00011,21.06314]
[1777973870051,37.38,80565.6,5.0,0.7858,0.00011,21.05274]
[1777973875087,37.38,80565.9,5.0,0.78584,0.00011,21.05028]
[1777973876158,37.38,80565.9,5.0,0.78584,0.00011,21.05028]
[1777973876286,37.38,80569.76,5.0,0.78626,0.00011,21.0273]
[1777973878179,37.38,80590.52,5.0,0.7885,0.00011,20.90365]
[1777973880122,37.38,80590.4,5.0,0.7885,0.00011,20.90398]
[1777973882191,37.38,80584.73,5.0,0.78789,0.00011,20.93748]
[1777973883199,37.38,80587.04,5.0,0.78814,0.00011,20.92365]
[1777973886651,37.38,80587.26,5.0,0.78817,0.00011,20.92211]
[1777973888947,37.38,80572.8,5.0,0.78662,0.00011,21.00745]
[1777973890215,37.38,80572.8,5.0,0.78662,0.00011,21.00745]
[1777973890310,37.38,80572.9,5.0,0.78663,0.00011,21.0068]
[1777973893331,37.38,80576.81,5.0,0.78706,0.00011,20.98339]
[1777973898365,37.38,80577.53,5.0,0.78714,0.00011,20.97885]
[1777973903401,37.37,80576.17,5.0,0.787,0.00011,20.98667]
[1777973908437,37.37,80576.21,5.0,0.78701,0.00011,20.98614]
[1777973919513,37.37,80577.61,5.0,0.78719,0.00011,20.97332]
[1777973924547,37.37,80578.78,5.0,0.78732,0.00011,20.96616]
[1777973929582,37.37,80581.79,5.0,0.78765,0.00011,20.94813]
[1777973934619,37.37,80581.36,5.0,0.7876,0.00011,20.95061]
[1777973939654,37.37,80581.0,5.0,0.78757,0.00011,20.95254]
[1777973944689,37.37,80580.53,5.0,0.78753,0.00011,20.95458]
[1777973946175,37.37,80580.73,5.0,0.78756,0.00011,20.95324]
[1777973950157,37.37,80581.33,5.0,0.78763,0.00011,20.94909]
[1777973956036,37.36,80581.02,5.0,0.78761,0.00011,20.95035]
[1777973961808,37.36,80587.37,5.0,0.78831,0.00011,20.91147]
[1777973962815,37.36,80593.33,5.0,0.78895,0.00011,20.87589]
[1777973964829,37.36,80594.33,5.0,0.78906,0.00011,20.86978]
[1777973968857,37.36,80591.4,5.0,0.78875,0.00011,20.88703]
[1777973973893,37.36,80584.54,5.0,0.78805,0.00011,20.92349]
[1777973976001,37.36,80581.7,5.0,0.78774,0.00011,20.94019]
[1777973981949,37.36,80583.5,5.0,0.78794,0.00011,20.92949]
[1777973985981,37.36,80575.64,5.0,0.78709,0.00011,20.9762]
[1777973990010,37.36,80572.81,5.0,0.78679,0.00011,20.99283]
[1777973995044,37.36,80572.83,5.0,0.7868,0.00011,20.9924]
[1777974000081,37.36,80573.08,5.0,0.78683,0.00011,20.99062]
[1777974002095,37.36,80570.3,5.0,0.78653,0.00011,21.00698]
[1777974004108,37.36,80567.7,5.0,0.78625,0.00011,21.02248]
[1777974009821,37.36,80566.66,5.0,0.78613,0.00011,21.02876]
[1777974015186,37.36,80565.4,5.0,0.786,0.00011,21.03637]
[1777974017082,37.36,80565.32,5.0,0.78599,0.00011,21.03686]
[1777974017692,37.36,80565.06,5.0,0.78596,0.00011,21.03841]
[1777974019213,37.36,80567.6,5.0,0.78623,0.00011,21.0234]
[1777974021837,37.36,80569.47,5.0,0.78643,0.00011,21.01233]
[1777974023242,37.36,80573.78,5.0,0.7869,0.00011,20.9869]
[1777974026263,37.36,80578.38,5.0,0.78739,0.00011,20.95982]
[1777974028390,37.36,80578.06,5.0,0.78735,0.00011,20.9618]
[1777974028489,37.36,80572.45,5.0,0.78675,0.00011,20.99519]
[1777974030292,37.36,80567.22,5.0,0.78618,0.00011,21.02637]
[1777974032306,37.36,80564.5,5.0,0.78591,0.00011,21.03858]
[1777974033313,37.36,80561.83,5.0,0.78562,0.00011,21.0544]
[1777974035327,37.36,80559.13,5.0,0.78533,0.00011,21.07038]
[1777974037289,37.36,80558.58,5.0,0.78527,0.00011,21.07361]
[1777974042970,37.36,80557.67,5.0,0.78517,0.00011,21.07884]
[1777974044390,37.36,80554.67,5.0,0.78485,0.00011,21.0966]
[1777974047410,37.36,80552.15,5.0,0.78457,0.00011,21.11152]
[1777974051477,37.36,80549.55,5.0,0.78429,0.00011,21.12676]
[1777974058088,37.36,80548.39,5.0,0.78417,0.00011,21.13339]
[1777974064530,37.36,80552.47,5.0,0.78462,0.00011,21.10897]
[1777974069565,37.36,80551.91,5.0,0.78455,0.00011,21.11258]
[1777974073594,37.36,80549.44,5.0,0.78428,0.00011,21.12737]
[1777974078629,37.36,80547.8,5.0,0.7841,0.00011,21.13721]
[1777974083664,37.36,80547.03,5.0,0.78402,0.00011,21.14184]
[1777974084706,37.36,80547.03,5.0,0.78402,0.00011,21.14184]
[1777974085712,37.36,80560.46,5.0,0.78547,0.00011,21.06254]
[1777974087694,37.36,80564.01,5.0,0.78585,0.00011,21.04157]
[1777974088701,37.36,80564.04,5.0,0.78586,0.00011,21.0415]
[1777974091625,37.36,80563.48,5.0,0.78579,0.00011,21.04508]
[1777974092730,37.36,80567.65,5.0,0.78627,0.00011,21.0164]
[1777974093738,37.36,80574.41,5.0,0.787,0.00011,20.97623]
[1777974095751,37.36,80576.83,5.0,0.78726,0.00011,20.962]
[1777974100787,37.36,80575.87,5.0,0.78715,0.00011,20.96814]
[1777974105822,37.36,80576.66,5.0,0.78722,0.00011,20.96418]
[1777974110857,37.37,80576.77,5.0,0.78721,0.00011,20.96465]
[1777974115892,37.37,80577.85,5.0,0.78731,0.00011,20.95937]
[1777974120928,37.37,80577.9,5.0,0.78729,0.00011,20.96021]
[1777974122942,37.38,80575.49,5.0,0.78703,0.00011,20.97496]
[1777974132009,37.38,80574.56,5.0,0.78689,0.00011,20.9823]
[1777974137041,37.38,80575.47,5.0,0.78697,0.00011,20.9779]
[1777974144091,37.39,80576.44,5.0,0.78705,0.00011,20.97356]
[1777974149126,37.39,80577.22,5.0,0.78712,0.00011,20.97018]
[1777974158189,37.4,80577.52,5.0,0.78714,0.00011,20.96631]
[1777974163225,37.4,80575.99,5.0,0.78696,0.00011,20.97642]
[1777974168260,37.4,80575.39,5.0,0.78688,0.00011,20.98096]
[1777974174302,37.41,80576.25,5.0,0.78695,0.00011,20.97703]
[1777974177323,37.41,80579.62,5.0,0.7873,0.00011,20.95768]
[1777974182358,37.41,80577.99,5.0,0.78711,0.00011,20.96842]
[1777974187392,37.41,80576.23,5.0,0.7869,0.00011,20.97982]
[1777974192428,37.42,80575.62,5.0,0.78682,0.00011,20.98436]
[1777974197462,37.42,80576.35,5.0,0.78688,0.00011,20.981]
[1777974202498,37.42,80576.93,5.0,0.78693,0.00011,20.97851]
[1777974207532,37.43,80576.83,5.0,0.7869,0.00011,20.98004]
[1777974212568,37.43,80578.02,5.0,0.78704,0.00011,20.96994]
[1777974215589,37.43,80575.64,5.0,0.78677,0.00011,20.98462]
[1777974220623,37.43,80575.34,5.0,0.78672,0.00011,20.98728]
[1777974225659,37.43,80575.5,5.0,0.78673,0.00011,20.98706]
[1777974230694,37.44,80575.1,5.0,0.78668,0.00011,20.98976]
[1777974235729,37.44,80575.06,5.0,0.78667,0.00011,20.99046]
[1777974240765,37.44,80576.02,5.0,0.78676,0.00011,20.98524]
[1777974245800,37.44,80576.11,5.0,0.78677,0.00011,20.98493]
[1777974250835,37.44,80576.11,5.0,0.78676,0.00011,20.98515]
[1777974255870,37.44,80576.37,5.0,0.78679,0.00011,20.98396]
[1777974260905,37.44,80578.04,5.0,0.78695,0.00011,20.97497]
[1777974265940,37.45,80578.11,5.0,0.78694,0.00011,20.9755]
[1777974270974,37.45,80578.7,5.0,0.78699,0.00011,20.97294]
[1777974273290,37.45,80579.06,5.0,0.78705,0.00011,20.967]
[1777974280021,37.45,80578.23,5.0,0.78694,0.00011,20.97305]
[1777974285073,37.46,80578.91,5.0,0.787,0.00011,20.96992]
[1777974290108,37.46,80578.49,5.0,0.78695,0.00011,20.97282]
[1777974295143,37.46,80578.5,5.0,0.78694,0.00011,20.97301]
[1777974301185,37.46,80578.95,5.0,0.78698,0.00011,20.97106]
[1777974303199,37.46,80581.95,5.0,0.7873,0.00011,20.95368]
[1777974308233,37.46,80581.55,5.0,0.78725,0.00011,20.95616]
[1777974313270,37.46,80581.31,5.0,0.78723,0.00011,20.95724]
[1777974316291,37.46,80584.35,5.0,0.78756,0.00011,20.93907]
[1777974317298,37.46,80588.44,5.0,0.788,0.00011,20.91481]
[1777974322333,37.46,80588.39,5.0,0.78799,0.00011,20.91533]
[1777974327367,37.46,80589.85,5.0,0.78815,0.00011,20.90668]
[1777974332403,37.46,80591.15,5.0,0.78831,0.00011,20.89499]
[1777974337438,37.46,80591.44,5.0,0.78834,0.00011,20.89334]
[1777974342473,37.46,80592.02,5.0,0.7884,0.00011,20.88999]
[1777974347507,37.46,80591.27,5.0,0.78832,0.00011,20.89453]
[1777974352543,37.46,80592.08,5.0,0.78841,0.00011,20.88981]
[1777974357579,37.46,80593.45,5.0,0.78855,0.00011,20.88181]
[1777974362614,37.46,80593.91,5.0,0.7886,0.00011,20.87923]
[1777974367649,37.46,80594.35,5.0,0.78864,0.00011,20.87679]
[1777974373692,37.46,80593.78,5.0,0.78858,0.00011,20.88036]
[1777974375706,37.46,80590.78,5.0,0.78825,0.00011,20.89821]
[1777974376712,37.46,80588.28,5.0,0.78798,0.00011,20.91311]
[1777974381748,37.46,80587.47,5.0,0.78789,0.00011,20.91814]
[1777974386783,37.46,80588.19,5.0,0.78797,0.00011,20.9141]
[1777974391818,37.47,80588.43,5.0,0.78802,0.00011,20.90891]
[1777974396852,37.47,80586.88,5.0,0.78784,0.00011,20.91835]
[1777974401888,37.47,80589.69,5.0,0.78814,0.00011,20.90206]
[1777974402895,37.47,80592.0,5.0,0.78839,0.00011,20.88845]
[1777974407930,37.47,80591.3,5.0,0.7883,0.00011,20.89311]
[1777974412965,37.47,80591.48,5.0,0.78831,0.00011,20.89256]
[1777974418001,37.47,80591.52,5.0,0.78831,0.00011,20.89283]
[1777974423037,37.47,80591.5,5.0,0.7883,0.00011,20.8935]
[1777974428072,37.48,80591.39,5.0,0.78826,0.00011,20.89528]
[1777974433107,37.48,80593.52,5.0,0.78847,0.00011,20.8839]
[1777974435769,37.48,80594.0,5.0,0.78852,0.00011,20.88132]
[1777974435858,37.48,80594.22,5.0,0.78853,0.00011,20.88054]
[1777974438090,37.48,80594.22,5.0,0.78853,0.00011,20.8808]
[1777974442174,37.49,80596.75,5.0,0.78878,0.00011,20.86685]
[1777974447208,37.49,80597.45,5.0,0.78884,0.00011,20.86344]
[1777974451237,37.49,80600.05,5.0,0.78914,0.00011,20.84463]
[1777974453251,37.49,80603.59,5.0,0.78951,0.00011,20.82395]
[1777974458286,37.49,80603.51,5.0,0.78948,0.00011,20.82541]
[1777974463326,37.5,80601.25,5.0,0.78923,0.00011,20.83979]
[1777974464333,37.5,80598.8,5.0,0.78896,0.00011,20.85451]
[1777974469368,37.5,80597.96,5.0,0.78886,0.00011,20.86028]
[1777974474402,37.5,80597.39,5.0,0.78878,0.00011,20.8644]
[1777974479438,37.5,80596.85,5.0,0.78871,0.00011,20.86833]
[1777974484473,37.51,80595.96,5.0,0.78861,0.00011,20.8741]
[1777974489508,37.51,80595.82,5.0,0.78859,0.00011,20.8752]
[1777974494543,37.51,80595.31,5.0,0.78853,0.00011,20.87848]
[1777974499578,37.51,80594.24,5.0,0.78841,0.00011,20.88504]
[1777974504613,37.51,80594.85,5.0,0.78847,0.00011,20.88164]
[1777974509648,37.51,80596.93,5.0,0.78869,0.00011,20.86958]
[1777974512669,37.51,80599.73,5.0,0.78901,0.00011,20.84917]
[1777974517704,37.51,80600.78,5.0,0.78912,0.00011,20.84337]
[1777974523745,37.51,80600.95,5.0,0.78913,0.00011,20.84289]
[1777974526633,37.51,80600.83,5.0,0.78911,0.00011,20.84378]
[1777974527773,37.51,80594.71,5.0,0.78845,0.00011,20.88026]
[1777974528781,37.51,80585.54,5.0,0.78747,0.00011,20.93464]
[1777974531802,37.51,80582.16,5.0,0.7871,0.00011,20.95483]
[1777974535829,37.52,80577.71,5.0,0.78662,0.00011,20.9815]
[1777974542580,37.52,80578.06,5.0,0.78666,0.00011,20.97945]
[1777974542623,37.52,80578.33,5.0,0.78668,0.00011,20.97796]
[1777974542811,37.52,80578.33,5.0,0.78668,0.00011,20.97796]
[1777974543181,37.52,80575.6,5.0,0.78639,0.00011,20.99407]
[1777974545902,37.52,80570.89,5.0,0.78588,0.00011,21.02223]
[1777974551943,37.52,80568.24,5.0,0.78558,0.00011,21.03836]
[1777974556977,37.52,80570.83,5.0,0.78585,0.00011,21.02341]
[1777974562013,37.52,80569.15,5.0,0.78567,0.00011,21.03368]
[1777974569618,37.52,80568.46,5.0,0.78559,0.00011,21.03795]
[1777974575276,37.52,80568.3,5.0,0.78559,0.00011,21.03544]
[1777974581146,37.52,80568.43,5.0,0.78559,0.00011,21.0351]
[1777974588194,37.53,80567.23,5.0,0.78546,0.00011,21.04259]
[1777974593230,37.53,80564.19,5.0,0.78513,0.00011,21.06075]
[1777974598264,37.53,80565.03,5.0,0.78522,0.00011,21.05549]
[1777974603299,37.52,80565.97,5.0,0.78533,0.00011,21.04968]
[1777974609341,37.52,80565.4,5.0,0.78527,0.00011,21.05274]
[1777974610349,37.52,80558.37,5.0,0.78451,0.00011,21.09416]
[1777974611356,37.52,80554.91,5.0,0.78414,0.00011,21.11455]
[1777974614377,37.52,80554.05,5.0,0.78404,0.00011,21.11958]
[1777974620419,37.52,80554.01,5.0,0.78404,0.00011,21.1197]
[1777974624447,37.52,80556.78,5.0,0.78434,0.00011,21.10335]
[1777974629483,37.52,80558.23,5.0,0.7845,0.00011,21.09484]
[1777974631496,37.52,80562.05,5.0,0.78494,0.00011,21.0684]
[1777974633509,37.52,80564.59,5.0,0.78521,0.00011,21.05331]
[1777974638545,37.52,80564.69,5.0,0.78523,0.00011,21.05246]
[1777974643580,37.52,80563.91,5.0,0.78515,0.00011,21.05681]
[1777974648616,37.52,80563.42,5.0,0.7851,0.00011,21.05937]
[1777974653651,37.52,80563.41,5.0,0.7851,0.00011,21.05926]
[1777974658687,37.52,80562.64,5.0,0.78502,0.00011,21.06404]
[1777974661710,37.52,80560.04,5.0,0.78473,0.00011,21.07946]
[1777974663724,37.52,80557.26,5.0,0.78443,0.00011,21.09585]
[1777974665738,37.52,80550.02,5.0,0.78365,0.00011,21.13838]
[1777974670773,37.52,80549.8,5.0,0.78363,0.00011,21.13946]
[1777974675809,37.52,80550.3,5.0,0.78369,0.00011,21.13633]
[1777974680844,37.52,80552.45,5.0,0.78392,0.00011,21.12351]
[1777974686886,37.52,80552.64,5.0,0.78394,0.00011,21.12227]
[1777974691921,37.52,80553.18,5.0,0.78403,0.00011,21.11502]
[1777974696956,37.52,80552.21,5.0,0.78393,0.00011,21.12063]
[1777974701990,37.52,80550.03,5.0,0.78369,0.00011,21.13328]
[1777974707025,37.52,80549.71,5.0,0.78367,0.00011,21.13469]
[1777974713789,37.52,80548.91,5.0,0.78358,0.00011,21.1392]
[1777974720117,37.51,80548.09,5.0,0.78351,0.00011,21.14292]
[1777974724590,37.51,80547.19,5.0,0.78342,0.00011,21.1479]
[1777974730187,37.51,80544.2,5.0,0.78311,0.00011,21.16466]
[1777974735222,37.51,80544.19,5.0,0.78312,0.00011,21.16411]
[1777974740476,37.51,80543.72,5.0,0.78308,0.00011,21.16636]
[1777974740530,37.51,80543.72,5.0,0.78308,0.00011,21.16636]
[1777974740792,37.51,80543.72,5.0,0.78308,0.00011,21.16636]
[1777974740829,37.51,80543.44,5.0,0.78305,0.00011,21.16782]
[1777974741500,37.51,80533.89,5.0,0.78201,0.00011,21.22378]
[1777974742811,37.51,80533.89,5.0,0.78201,0.00011,21.22378]
[1777974742860,37.51,80530.43,5.0,0.78164,0.00011,21.24392]
[1777974743078,37.51,80530.43,5.0,0.78164,0.00011,21.24392]
[1777974743347,37.51,80530.43,5.0,0.78164,0.00011,21.24392]
[1777974743448,37.51,80527.55,5.0,0.78132,0.00011,21.26076]
[1777974744742,37.51,80527.55,5.0,0.78132,0.00011,21.26076]
[1777974744792,37.5,80525.69,5.0,0.78112,0.00011,21.27137]
[1777974747037,37.5,80525.69,5.0,0.78112,0.00011,21.27137]
[1777974748144,37.5,80524.61,5.0,0.78101,0.00011,21.27735]
[1777974748313,37.5,80516.86,5.0,0.78017,0.00011,21.32253]
[1777974749320,37.5,80513.63,5.0,0.77981,0.00011,21.34129]
[1777974750327,37.5,80508.01,5.0,0.7792,0.00011,21.37391]
[1777974755363,37.5,80509.16,5.0,0.77936,0.00011,21.36248]
[1777974756370,37.5,80516.86,5.0,0.78021,0.00011,21.31742]
[1777974758818,37.5,80518.32,5.0,0.78038,0.00011,21.30858]
[1777974764426,37.5,80519.84,5.0,0.78055,0.00011,21.29927]
[1777974768252,37.5,80521.76,5.0,0.78077,0.00011,21.28785]
[1777974769461,37.5,80526.33,5.0,0.78127,0.00011,21.26095]
[1777974770468,37.5,80530.22,5.0,0.7817,0.00011,21.23807]
[1777974771474,37.5,80533.44,5.0,0.78205,0.00011,21.21913]
[1777974776802,37.5,80535.2,5.0,0.78224,0.00011,21.20867]
[1777974777501,37.49,80537.51,5.0,0.7825,0.00011,21.19504]
[1777974777578,37.49,80535.01,5.0,0.78222,0.00011,21.20969]
[1777974781545,37.49,80537.64,5.0,0.78251,0.00011,21.19408]
[1777974784557,37.49,80538.23,5.0,0.78258,0.00011,21.19049]
[1777974786207,37.49,80538.4,5.0,0.7826,0.00011,21.18938]
[1777974788594,37.49,80534.76,5.0,0.78221,0.00011,21.21055]
[1777974794636,37.49,80535.3,5.0,0.78227,0.00011,21.20693]
[1777974795643,37.49,80540.46,5.0,0.78284,0.00011,21.17656]
[1777974796650,37.49,80543.96,5.0,0.78322,0.00011,21.15591]
[1777974799671,37.49,80541.23,5.0,0.78293,0.00011,21.17172]
[1777974801685,37.49,80544.71,5.0,0.78331,0.00011,21.15115]
[1777974808737,37.49,80544.96,5.0,0.78334,0.00011,21.14932]
[1777974813772,37.49,80546.44,5.0,0.78353,0.00011,21.1364]
[1777974815787,37.49,80551.25,5.0,0.78406,0.00011,21.10805]
[1777974816794,37.49,80556.31,5.0,0.78461,0.00011,21.07817]
[1777974821829,37.49,80557.52,5.0,0.78473,0.00011,21.07123]
[1777974826864,37.49,80556.26,5.0,0.78459,0.00011,21.07883]
[1777974832905,37.48,80557.1,5.0,0.78473,0.00011,21.07134]
[1777974841969,37.48,80558.23,5.0,0.78487,0.00011,21.06399]
[1777974847006,37.48,80558.44,5.0,0.78489,0.00011,21.0624]
[1777974852041,37.48,80558.4,5.0,0.7849,0.00011,21.06226]
[1777974857078,37.47,80560.02,5.0,0.78508,0.00011,21.0521]
[1777974859086,37.47,80559.87,5.0,0.78507,0.00011,21.0528]
[1777974861106,37.47,80567.54,5.0,0.78591,0.00011,21.00675]
[1777974862114,37.47,80571.08,5.0,0.7863,0.00011,20.98559]
[1777974863121,37.47,80573.45,5.0,0.78656,0.00011,20.97135]
[1777974867149,37.47,80576.8,5.0,0.78693,0.00011,20.95066]
[1777974872185,37.46,80578.12,5.0,0.78712,0.00011,20.93787]
[1777974877221,37.46,80578.7,5.0,0.7872,0.00011,20.93353]
[1777974881248,37.46,80582.31,5.0,0.7876,0.00011,20.91145]
[1777974887291,37.46,80580.22,5.0,0.78739,0.00011,20.92287]
[1777974892326,37.45,80580.17,5.0,0.7874,0.00011,20.92233]
[1777974897361,37.45,80580.01,5.0,0.7874,0.00011,20.92246]
[1777974902396,37.45,80580.44,5.0,0.78746,0.00011,20.91911]
[1777974907430,37.45,80580.68,5.0,0.7875,0.00011,20.9169]
[1777974912466,37.45,80579.7,5.0,0.78741,0.00011,20.92191]
[1777974917501,37.44,80578.99,5.0,0.78734,0.00011,20.92531]
[1777974922536,37.44,80580.41,5.0,0.78751,0.00011,20.9161]
[1777974927571,37.44,80579.71,5.0,0.78745,0.00011,20.91946]
[1777974933613,37.44,80579.18,5.0,0.78743,0.00011,20.91766]
[1777974938648,37.43,80580.36,5.0,0.78757,0.00011,20.90991]
[1777974943683,37.43,80580.04,5.0,0.78755,0.00011,20.91108]
[1777974949726,37.43,80580.43,5.0,0.78762,0.00011,20.90742]
[1777974954760,37.43,80578.2,5.0,0.78739,0.00011,20.91984]
[1777974960364,37.42,80579.19,5.0,0.78751,0.00011,20.91352]
[1777974963824,37.42,80575.53,5.0,0.78713,0.00011,20.9343]
[1777974967852,37.42,80559.78,5.0,0.78544,0.00011,21.02683]
[1777974968858,37.42,80555.99,5.0,0.78503,0.00011,21.04906]
[1777974969866,37.42,80556.89,5.0,0.78513,0.00011,21.04352]
[1777974974901,37.41,80558.08,5.0,0.78528,0.00011,21.03517]
[1777974979210,37.41,80555.81,5.0,0.78506,0.00011,21.04732]
[1777974981949,37.41,80558.21,5.0,0.78533,0.00011,21.03239]
[1777974986985,37.4,80557.72,5.0,0.7853,0.00011,21.03405]
[1777974992021,37.4,80557.17,5.0,0.78529,0.00011,21.03209]
[1777974999070,37.4,80555.82,5.0,0.78517,0.00011,21.03835]
[1777975004105,37.39,80555.43,5.0,0.78515,0.00011,21.03941]
[1777975009140,37.39,80554.2,5.0,0.78504,0.00011,21.04543]
[1777975014175,37.38,80554.97,5.0,0.78515,0.00011,21.03965]
[1777975016189,37.38,80561.32,5.0,0.78584,0.00011,21.00163]
[1777975021224,37.38,80561.2,5.0,0.78585,0.00011,21.00134]
[1777975026259,37.38,80561.04,5.0,0.78585,0.00011,21.0013]
[1777975031297,37.37,80559.69,5.0,0.78572,0.00011,21.00827]
[1777975036331,37.37,80559.4,5.0,0.78571,0.00011,21.00896]
[1777975041366,37.37,80560.0,5.0,0.78579,0.00011,21.00439]
[1777975046401,37.37,80559.66,5.0,0.78577,0.00011,21.00536]
[1777975048415,37.36,80562.34,5.0,0.78607,0.00011,20.98901]
[1777975050429,37.36,80564.99,5.0,0.78636,0.00011,20.97286]
[1777975055464,37.36,80563.28,5.0,0.78622,0.00011,20.97802]
[1777975060499,37.36,80562.18,5.0,0.78612,0.00011,20.9835]
[1777975065533,37.35,80561.26,5.0,0.78604,0.00011,20.98786]
[1777975070568,37.35,80560.9,5.0,0.78602,0.00011,20.98891]
[1777975079631,37.34,80560.8,5.0,0.78604,0.00011,20.98756]
[1777975081645,37.34,80558.49,5.0,0.7858,0.00011,21.00082]
[1777975086681,37.34,80558.9,5.0,0.78586,0.00011,20.99724]
[1777975091715,37.34,80556.7,5.0,0.78564,0.00011,21.00921]
[1777975096751,37.33,80555.15,5.0,0.78549,0.00011,21.01739]
[1777975101786,37.33,80553.31,5.0,0.78531,0.00011,21.02745]
[1777975106821,37.33,80552.35,5.0,0.78522,0.00011,21.03249]
[1777975111856,37.33,80551.9,5.0,0.78521,0.00011,21.03049]
[1777975116891,37.33,80552.16,5.0,0.78525,0.00011,21.02828]
[1777975121925,37.32,80553.04,5.0,0.78536,0.00011,21.02215]
[1777975130989,37.32,80553.48,5.0,0.78543,0.00011,21.01785]
[1777975136023,37.31,80556.05,5.0,0.78573,0.00011,21.00171]
[1777975141058,37.31,80556.62,5.0,0.78581,0.00011,20.99751]
[1777975146094,37.31,80556.41,5.0,0.7858,0.00011,20.99795]
[1777975151129,37.31,80557.16,5.0,0.7859,0.00011,20.99249]
[1777975152136,37.3,80561.65,5.0,0.78644,0.00011,20.96273]
[1777975153144,37.3,80567.82,5.0,0.78711,0.00011,20.9258]
[1777975159185,37.29,80569.64,5.0,0.78733,0.00011,20.91363]
[1777975166234,37.29,80570.62,5.0,0.78746,0.00011,20.90629]
[1777975171269,37.29,80570.25,5.0,0.78747,0.00011,20.90344]
[1777975176304,37.28,80571.12,5.0,0.78758,0.00011,20.89724]
[1777975182345,37.28,80570.17,5.0,0.7875,0.00011,20.90167]
[1777975188388,37.28,80570.74,5.0,0.78758,0.00011,20.89708]
[1777975193423,37.27,80571.54,5.0,0.78768,0.00011,20.89132]
[1777975198458,37.27,80572.37,5.0,0.78779,0.00011,20.88545]
[1777975202486,37.27,80568.44,5.0,0.78738,0.00011,20.90811]
[1777975203493,37.27,80565.93,5.0,0.78711,0.00011,20.92284]
[1777975204500,37.27,80563.3,5.0,0.78683,0.00011,20.93826]
[1777975209536,37.26,80562.75,5.0,0.78679,0.00011,20.9403]
[1777975214571,37.26,80561.63,5.0,0.78669,0.00011,20.94574]
[1777975219606,37.26,80560.9,5.0,0.78663,0.00011,20.94882]
[1777975224641,37.25,80560.45,5.0,0.78661,0.00011,20.95023]
[1777975227661,37.25,80557.21,5.0,0.78627,0.00011,20.96883]
[1777975228669,37.25,80553.4,5.0,0.78586,0.00011,20.99131]
[1777975233705,37.25,80552.2,5.0,0.78577,0.00011,20.99346]
[1777975238739,37.24,80551.77,5.0,0.78574,0.00011,20.99501]
[1777975243776,37.24,80551.77,5.0,0.78576,0.00011,20.99401]
[1777975248811,37.24,80552.25,5.0,0.78583,0.00011,20.99018]
[1777975253845,37.23,80552.81,5.0,0.7859,0.00011,20.98589]
[1777975254852,37.23,80558.09,5.0,0.78648,0.00011,20.95431]
[1777975256867,37.23,80553.31,5.0,0.78597,0.00011,20.98239]
[1777975261902,37.23,80551.11,5.0,0.78574,0.00011,20.99455]
[1777975263184,37.23,80551.11,5.0,0.78574,0.00011,20.99455]
[1777975263367,37.23,80551.11,5.0,0.78574,0.00011,20.99455]
[1777975264442,37.23,80550.68,5.0,0.7857,0.00011,20.99671]
[1777975265984,37.23,80546.92,5.0,0.7853,0.00011,21.01864]
[1777975266025,37.23,80546.92,5.0,0.7853,0.00011,21.01864]
[1777975272979,37.22,80546.31,5.0,0.78526,0.00011,21.0207]
[1777975277104,37.22,80546.43,5.0,0.78529,0.00011,21.01932]
[1777975278116,37.22,80545.89,5.0,0.78523,0.00011,21.0223]
[1777975279136,37.22,80545.79,5.0,0.78523,0.00011,21.02267]
[1777975279712,37.22,80545.88,5.0,0.78524,0.00011,21.02191]
[1777975279992,37.22,80545.88,5.0,0.78524,0.00011,21.02191]
[1777975280931,37.22,80546.16,5.0,0.78527,0.00011,21.02002]
[1777975281009,37.22,80546.16,5.0,0.78527,0.00011,21.02002]
[1777975283363,37.22,80545.46,5.0,0.78521,0.00011,21.02373]
[1777975283421,37.22,80538.99,5.0,0.78451,0.00011,21.0618]
[1777975286080,37.22,80542.07,5.0,0.78485,0.00011,21.04326]
[1777975288156,37.22,80541.88,5.0,0.78483,0.00011,21.04426]
[1777975290116,37.21,80542.34,5.0,0.78488,0.00011,21.04129]
[1777975295267,37.21,80541.06,5.0,0.78478,0.00011,21.04442]
[1777975296298,37.21,80530.23,5.0,0.7836,0.00011,21.10825]
[1777975298165,37.21,80525.52,5.0,0.78308,0.00011,21.13612]
[1777975300179,37.21,80521.31,5.0,0.78262,0.00011,21.16084]
[1777975305213,37.21,80519.82,5.0,0.78247,0.00011,21.16901]
[1777975310249,37.21,80521.56,5.0,0.78268,0.00011,21.15804]
[1777975315283,37.21,80524.27,5.0,0.78298,0.00011,21.1414]
[1777975321327,37.2,80523.97,5.0,0.78296,0.00011,21.14243]
[1777975326362,37.2,80525.02,5.0,0.78309,0.00011,21.13573]
[1777975331396,37.2,80525.83,5.0,0.78319,0.00011,21.13047]
[1777975333206,37.2,80524.75,5.0,0.78307,0.00011,21.13677]
[1777975334418,37.2,80516.88,5.0,0.78221,0.00011,21.18309]
[1777975335425,37.2,80514.32,5.0,0.78193,0.00011,21.19806]
[1777975341467,37.2,80515.93,5.0,0.78212,0.00011,21.18755]
[1777975346502,37.19,80514.95,5.0,0.78203,0.00011,21.19255]
[1777975351536,37.19,80515.87,5.0,0.78217,0.00011,21.18236]
[1777975355567,37.19,80513.32,5.0,0.7819,0.00011,21.19682]
[1777975357762,37.19,80512.98,5.0,0.78187,0.00011,21.1985]
[1777975359595,37.19,80519.75,5.0,0.78262,0.00011,21.15816]
[1777975365313,37.19,80520.12,5.0,0.78267,0.00011,21.1555]
[1777975371681,37.18,80519.51,5.0,0.78262,0.00011,21.15817]
[1777975375179,37.18,80519.96,5.0,0.78267,0.00011,21.15515]
[1777975376671,37.18,80520.04,5.0,0.78268,0.00011,21.15468]
[1777975381751,37.18,80522.32,5.0,0.78295,0.00011,21.14044]
[1777975386786,37.18,80520.54,5.0,0.78276,0.00011,21.15047]
[1777975392828,37.18,80520.48,5.0,0.78277,0.00011,21.15017]
[1777975394626,37.18,80520.48,5.0,0.78277,0.00011,21.15017]
[1777975394850,37.18,80525.38,5.0,0.78331,0.00011,21.12094]
[1777975396856,37.18,80534.6,5.0,0.78433,0.00011,21.06581]
[1777975398403,37.17,80537.71,5.0,0.78467,0.00011,21.04701]
[1777975400080,37.17,80537.71,5.0,0.78467,0.00011,21.04701]
[1777975400111,37.17,80546.59,5.0,0.78564,0.00011,20.99411]
[1777975405919,37.17,80548.79,5.0,0.78589,0.00011,20.98064]
[1777975413975,37.17,80550.08,5.0,0.78607,0.00011,20.96827]
[1777975416996,37.17,80552.37,5.0,0.78633,0.00011,20.95416]
[1777975425052,37.17,80552.49,5.0,0.78636,0.00011,20.95234]
[1777975430061,37.16,80553.85,5.0,0.78652,0.00011,20.9437]
[1777975430163,37.16,80557.82,5.0,0.78695,0.00011,20.91991]
[1777975431849,37.16,80557.82,5.0,0.78695,0.00011,20.91979]
[1777975433111,37.16,80561.64,5.0,0.78737,0.00011,20.89679]
[1777975434117,37.16,80567.55,5.0,0.78801,0.00011,20.8614]
[1777975439153,37.16,80566.84,5.0,0.78794,0.00011,20.86545]
[1777975444188,37.16,80566.69,5.0,0.78793,0.00011,20.86619]
[1777975450745,37.16,80566.04,5.0,0.78786,0.00011,20.86995]
[1777975460300,37.16,80567.05,5.0,0.78797,0.00011,20.86357]
[1777975467349,37.16,80565.83,5.0,0.78784,0.00011,20.87064]
[1777975469362,37.16,80570.01,5.0,0.7883,0.00011,20.84559]
[1777975471377,37.16,80574.89,5.0,0.78886,0.00011,20.81222]
[1777975472474,37.16,80578.96,5.0,0.7893,0.00011,20.7876]
[1777975478426,37.16,80579.28,5.0,0.78935,0.00011,20.78455]
[1777975483461,37.15,80581.69,5.0,0.78963,0.00011,20.76921]
[1777975486482,37.15,80583.93,5.0,0.78988,0.00011,20.75513]
[1777975489502,37.15,80586.06,5.0,0.79012,0.00011,20.74192]
[1777975494538,37.15,80585.32,5.0,0.79005,0.00011,20.74569]
[1777975496552,37.15,80588.63,5.0,0.79041,0.00011,20.72555]
[1777975498565,37.15,80591.05,5.0,0.79068,0.00011,20.71081]
[1777975502594,37.14,80588.67,5.0,0.79043,0.00011,20.72469]
[1777975507628,37.14,80588.74,5.0,0.79044,0.00011,20.72375]
[1777975513671,37.14,80588.35,5.0,0.79041,0.00011,20.72543]
[1777975518336,37.14,80590.08,5.0,0.79061,0.00011,20.71463]
[1777975518706,37.14,80590.76,5.0,0.79068,0.00011,20.71043]
[1777975519713,37.14,80593.99,5.0,0.79103,0.00011,20.69091]
[1777975521726,37.14,80596.96,5.0,0.79135,0.00011,20.67287]
[1777975525755,37.14,80607.43,5.0,0.79248,0.00011,20.60961]
[1777975530789,37.14,80611.09,5.0,0.79287,0.00011,20.58762]
[1777975533811,37.14,80616.01,5.0,0.79342,0.00011,20.55406]
[1777975536832,37.14,80624.68,5.0,0.79434,0.00011,20.50166]
[1777975541867,37.14,80624.84,5.0,0.79436,0.00011,20.5007]
[1777975542874,37.14,80627.49,5.0,0.79464,0.00011,20.48468]
[1777975543881,37.14,80633.62,5.0,0.79529,0.00011,20.44762]
[1777975547909,37.14,80628.77,5.0,0.79477,0.00011,20.47719]
[1777975548916,37.14,80626.72,5.0,0.79456,0.00011,20.48964]
[1777975551937,37.14,80629.28,5.0,0.79483,0.00011,20.47421]
[1777975552943,37.14,80631.46,5.0,0.79506,0.00011,20.46105]
[1777975557511,37.14,80631.1,5.0,0.79502,0.00011,20.46335]
[1777975557857,37.14,80631.1,5.0,0.79502,0.00011,20.46335]
[1777975557978,37.14,80630.99,5.0,0.795,0.00011,20.4641]
[1777975562007,37.14,80628.11,5.0,0.7947,0.00011,20.48172]
[1777975567045,37.14,80628.36,5.0,0.79472,0.00011,20.48033]
[1777975571073,37.14,80632.75,5.0,0.79518,0.00011,20.45387]
[1777975572080,37.14,80636.86,5.0,0.79562,0.00011,20.42905]
[1777975577115,37.14,80638.76,5.0,0.79581,0.00011,20.41795]
[1777975582809,37.14,80638.48,5.0,0.79578,0.00011,20.42003]
[1777975591709,37.15,80637.4,5.0,0.79565,0.00011,20.42711]
[1777975594235,37.15,80640.52,5.0,0.79601,0.00011,20.40437]
[1777975597256,37.15,80642.77,5.0,0.79625,0.00011,20.39064]
[1777975598340,37.15,80642.77,5.0,0.79625,0.00011,20.39064]
[1777975598381,37.15,80649.58,5.0,0.79697,0.00011,20.34932]
[1777975599096,37.15,80649.58,5.0,0.79697,0.00011,20.34932]
[1777975600277,37.15,80652.39,5.0,0.79727,0.00011,20.33229]
[1777975603298,37.15,80656.81,5.0,0.79773,0.00011,20.30562]
[1777975605313,37.15,80652.75,5.0,0.7973,0.00011,20.33043]
[1777975607327,37.15,80650.57,5.0,0.79707,0.00011,20.34381]
[1777975611356,37.15,80653.3,5.0,0.79735,0.00011,20.32744]
[1777975612362,37.15,80656.08,5.0,0.79764,0.00011,20.31062]
[1777975616390,37.15,80659.97,5.0,0.79805,0.00011,20.28716]
[1777975618912,37.15,80660.89,5.0,0.79815,0.00011,20.28148]
[1777975621424,37.15,80666.01,5.0,0.79869,0.00011,20.25028]
[1777975622431,37.15,80671.43,5.0,0.79926,0.0001,20.21714]
[1777975623439,37.15,80676.19,5.0,0.79976,0.0001,20.18806]
[1777975625673,37.15,80677.03,5.0,0.79985,0.0001,20.18285]
[1777975625759,37.15,80679.16,5.0,0.80007,0.0001,20.16976]
[1777975627467,37.15,80682.33,5.0,0.8004,0.0001,20.15039]
[1777975632503,37.15,80684.86,5.0,0.80067,0.0001,20.13491]
[1777975633510,37.15,80689.83,5.0,0.80119,0.0001,20.10459]
[1777975635524,37.15,80693.28,5.0,0.80155,0.0001,20.08357]
[1777975636535,37.15,80695.36,5.0,0.80176,0.0001,20.07093]
[1777975638549,37.15,80679.71,5.0,0.80013,0.0001,20.16656]
[1777975639555,37.15,80673.92,5.0,0.79952,0.0001,20.20192]
[1777975640563,37.15,80672.07,5.0,0.79933,0.0001,20.21315]
[1777975642577,37.15,80675.41,5.0,0.79968,0.0001,20.19265]
[1777975647611,37.15,80675.19,5.0,0.79966,0.0001,20.19365]
[1777975651639,37.15,80677.4,5.0,0.79992,0.0001,20.1759]
[1777975655904,37.14,80677.2,5.0,0.79991,0.0001,20.17697]
[1777975655938,37.14,80663.83,5.0,0.7985,0.00011,20.2584]
[1777975656662,37.14,80663.83,5.0,0.7985,0.00011,20.2584]
[1777975656763,37.15,80653.66,5.0,0.79743,0.00011,20.32038]
[1777975658694,37.15,80652.97,5.0,0.79735,0.00011,20.32478]
[1777975663729,37.15,80656.19,5.0,0.79769,0.00011,20.30558]
[1777975665743,37.15,80654.01,5.0,0.79745,0.00011,20.31898]
[1777975671789,37.15,80654.99,5.0,0.79755,0.00011,20.31348]
[1777975672796,37.15,80650.96,5.0,0.79712,0.00011,20.33802]
[1777975677830,37.15,80651.08,5.0,0.79713,0.00011,20.33752]
[1777975682866,37.15,80653.89,5.0,0.79742,0.00011,20.32073]
[1777975685886,37.15,80651.39,5.0,0.79716,0.00011,20.3361]
[1777975690921,37.15,80652.66,5.0,0.79729,0.00011,20.32866]
[1777975697971,37.15,80653.52,5.0,0.79737,0.00011,20.32387]
[1777975700992,37.15,80657.59,5.0,0.7978,0.00011,20.29936]
[1777975707034,37.15,80657.56,5.0,0.79778,0.00011,20.30012]
[1777975710055,37.16,80661.73,5.0,0.79822,0.00011,20.27507]
[1777975715090,37.16,80660.95,5.0,0.79815,0.00011,20.27641]
[1777975721132,37.16,80661.2,5.0,0.79817,0.00011,20.27562]
[1777975723146,37.16,80657.49,5.0,0.79777,0.00011,20.29839]
[1777975726167,37.16,80654.92,5.0,0.7975,0.00011,20.31427]
[1777975733217,37.16,80655.89,5.0,0.79759,0.00011,20.3089]
[1777975736238,37.16,80658.91,5.0,0.7979,0.00011,20.2908]
[1777975741272,37.16,80663.34,5.0,0.79836,0.00011,20.26437]
[1777975746308,37.17,80664.37,5.0,0.79846,0.00011,20.25874]
[1777975748322,37.16,80669.32,5.0,0.79898,0.0001,20.22834]
[1777975753357,37.16,80668.04,5.0,0.79886,0.0001,20.23552]
[1777975758392,37.16,80668.34,5.0,0.7989,0.0001,20.23308]
[1777975763427,37.16,80667.99,5.0,0.79887,0.0001,20.2346]
[1777975764434,37.16,80670.35,5.0,0.79912,0.0001,20.22013]
[1777975765441,37.16,80674.12,5.0,0.79952,0.0001,20.19707]
[1777975766447,37.16,80677.25,5.0,0.79985,0.0001,20.1779]
[1777975771482,37.16,80679.27,5.0,0.80009,0.0001,20.16128]
[1777975777525,37.16,80680.65,5.0,0.80024,0.0001,20.15267]
[1777975782560,37.16,80677.98,5.0,0.79996,0.0001,20.16882]
[1777975784574,37.16,80675.28,5.0,0.79968,0.0001,20.1852]
[1777975789609,37.16,80673.6,5.0,0.79951,0.0001,20.1951]
[1777975795651,37.16,80674.96,5.0,0.79966,0.0001,20.18641]
[1777975800686,37.15,80674.92,5.0,0.79966,0.0001,20.18634]
[1777975805732,37.15,80681.91,5.0,0.8004,0.0001,20.14346]
[1777975809760,37.15,80685.48,5.0,0.80077,0.0001,20.12163]
[1777975812782,37.15,80689.89,5.0,0.80123,0.0001,20.09476]
[1777975813789,37.15,80692.06,5.0,0.80146,0.0001,20.08139]
[1777975814795,37.15,80695.35,5.0,0.80181,0.0001,20.06106]
[1777975819831,37.15,80695.44,5.0,0.80183,0.0001,20.05945]
[1777975824867,37.15,80697.07,5.0,0.80202,0.0001,20.04848]
[1777975829902,37.14,80698.57,5.0,0.80219,0.0001,20.03817]
[1777975831583,37.14,80698.57,5.0,0.80219,0.0001,20.03817]
[1777975831916,37.14,80699.11,5.0,0.80228,0.0001,20.03046]
[1777975836951,37.14,80700.82,5.0,0.80247,0.0001,20.01918]
[1777975841985,37.14,80699.25,5.0,0.80232,0.0001,20.028]
[1777975847020,37.14,80700.32,5.0,0.80244,0.0001,20.02139]
[1777975853064,37.14,80700.56,5.0,0.80246,0.0001,20.01989]
[1777975859119,37.14,80700.37,5.0,0.80244,0.0001,20.021]
[1777975862140,37.14,80698.28,5.0,0.80222,0.0001,20.03391]
[1777975863147,37.14,80696.36,5.0,0.80202,0.0001,20.04578]
[1777975868182,37.14,80696.65,5.0,0.80204,0.0001,20.04457]
[1777975871203,37.14,80698.58,5.0,0.80224,0.0001,20.03314]
[1777975876238,37.14,80697.76,5.0,0.80214,0.0001,20.03876]
[1777975881273,37.14,80697.52,5.0,0.80211,0.0001,20.04082]
[1777975886307,37.15,80697.42,5.0,0.80209,0.0001,20.04201]
[1777975891342,37.15,80695.85,5.0,0.80194,0.0001,20.04812]
[1777975896378,37.15,80695.56,5.0,0.8019,0.0001,20.0504]
[1777975901413,37.15,80695.49,5.0,0.80189,0.0001,20.05133]
[1777975906626,37.15,80695.27,5.0,0.80186,0.0001,20.05307]
[1777975906662,37.15,80688.91,5.0,0.80119,0.0001,20.092]
[1777975908461,37.15,80678.92,5.0,0.80015,0.0001,20.15309]
[1777975909468,37.15,80676.14,5.0,0.79986,0.0001,20.17007]
[1777975911483,37.15,80676.02,5.0,0.79984,0.0001,20.17073]
[1777975916518,37.15,80677.36,5.0,0.79999,0.0001,20.16233]
[1777975921553,37.15,80675.5,5.0,0.7998,0.0001,20.17345]
[1777975926588,37.15,80674.67,5.0,0.79972,0.0001,20.17823]
[1777975931623,37.15,80672.38,5.0,0.79948,0.0001,20.19189]
[1777975934644,37.15,80665.58,5.0,0.79877,0.00011,20.23306]
[1777975936188,37.15,80662.29,5.0,0.79843,0.00011,20.25286]
[1777975938672,37.15,80667.47,5.0,0.79898,0.0001,20.22108]
[1777975940686,37.15,80671.67,5.0,0.79942,0.0001,20.19527]
[1777975945721,37.15,80670.61,5.0,0.79932,0.0001,20.20132]
[1777975950757,37.14,80668.22,5.0,0.79907,0.0001,20.21546]
[1777975953778,37.14,80666.07,5.0,0.79888,0.00011,20.22422]
[1777975958814,37.14,80667.58,5.0,0.79905,0.0001,20.21449]
[1777975963850,37.14,80669.1,5.0,0.79921,0.0001,20.20475]
[1777975968885,37.14,80670.3,5.0,0.79935,0.0001,20.19704]
[1777975969892,37.14,80667.42,5.0,0.79905,0.0001,20.2145]
[1777975970900,37.14,80664.76,5.0,0.79877,0.00011,20.2306]
[1777975973921,37.14,80667.0,5.0,0.79901,0.00011,20.21665]
[1777975979963,37.14,80665.55,5.0,0.79887,0.00011,20.22485]
[1777975984998,37.14,80668.1,5.0,0.79914,0.0001,20.20878]
[1777975990035,37.13,80667.56,5.0,0.79909,0.0001,20.2116]
[1777975995070,37.13,80667.98,5.0,0.79915,0.0001,20.20857]
[1777975996077,37.13,80670.63,5.0,0.79943,0.0001,20.19226]
[1777975997084,37.13,80672.8,5.0,0.79966,0.0001,20.17897]
[1777976002119,37.13,80672.67,5.0,0.79965,0.0001,20.17949]
[1777976007153,37.13,80672.72,5.0,0.79966,0.0001,20.17891]
[1777976012189,37.13,80672.25,5.0,0.79964,0.0001,20.17746]
[1777976013199,37.13,80680.04,5.0,0.80046,0.0001,20.12991]
[1777976018231,37.13,80681.2,5.0,0.80058,0.0001,20.12286]
[1777976024274,37.13,80681.65,5.0,0.80062,0.0001,20.1202]
[1777976028301,37.13,80684.49,5.0,0.80092,0.0001,20.10294]
[1777976036357,37.13,80685.72,5.0,0.80104,0.0001,20.09577]
[1777976042399,37.13,80687.96,5.0,0.80127,0.0001,20.08239]
[1777976047435,37.13,80686.77,5.0,0.80114,0.0001,20.08995]
[1777976052470,37.13,80687.39,5.0,0.8012,0.0001,20.08643]
[1777976057504,37.13,80687.57,5.0,0.80121,0.0001,20.08561]
[1777976062540,37.14,80688.02,5.0,0.80126,0.0001,20.08316]
[1777976067575,37.14,80688.23,5.0,0.80127,0.0001,20.08219]
[1777976072610,37.14,80688.48,5.0,0.80132,0.0001,20.07692]
[1777976083688,37.14,80688.9,5.0,0.80135,0.0001,20.0751]
[1777976088721,37.14,80689.01,5.0,0.80136,0.0001,20.07477]
[1777976094765,37.14,80688.65,5.0,0.80131,0.0001,20.07739]
[1777976095773,37.14,80680.99,5.0,0.80051,0.0001,20.1242]
[1777976096779,37.14,80672.49,5.0,0.79962,0.0001,20.17607]
[1777976098794,37.14,80671.65,5.0,0.79954,0.0001,20.18114]
[1777976103829,37.14,80673.72,5.0,0.79976,0.0001,20.16823]
[1777976109021,37.14,80672.95,5.0,0.79968,0.0001,20.17274]
[1777976113898,37.14,80675.75,5.0,0.79998,0.0001,20.15537]
[1777976119940,37.14,80677.67,5.0,0.80018,0.0001,20.14351]
[1777976124976,37.14,80679.56,5.0,0.80038,0.0001,20.13189]
[1777976130011,37.14,80680.41,5.0,0.80047,0.0001,20.12669]
[1777976132025,37.14,80677.59,5.0,0.8002,0.0001,20.13985]
[1777976137060,37.14,80677.53,5.0,0.8002,0.0001,20.14018]
[1777976142095,37.14,80679.22,5.0,0.80037,0.0001,20.12982]
[1777976144109,37.14,80682.93,5.0,0.80076,0.0001,20.10719]
[1777976149144,37.14,80686.37,5.0,0.80112,0.0001,20.08633]
[1777976154178,37.14,80686.68,5.0,0.80115,0.0001,20.08469]
[1777976155186,37.14,80682.94,5.0,0.80076,0.0001,20.10757]
[1777976157200,37.14,80680.95,5.0,0.80055,0.0001,20.11979]
[1777976163242,37.14,80681.42,5.0,0.80059,0.0001,20.117]
[1777976168277,37.14,80680.29,5.0,0.80047,0.0001,20.12397]
[1777976173311,37.14,80682.44,5.0,0.8007,0.0001,20.11093]
[1777976176333,37.14,80685.51,5.0,0.80102,0.0001,20.09227]
[1777976182376,37.14,80685.93,5.0,0.80106,0.0001,20.09]
[1777976187411,37.14,80685.67,5.0,0.80103,0.0001,20.09183]
[1777976192445,37.14,80687.81,5.0,0.80127,0.0001,20.07498]
[1777976196474,37.14,80690.72,5.0,0.80157,0.0001,20.05748]
[1777976201508,37.14,80692.16,5.0,0.80173,0.0001,20.04839]
[1777976202516,37.14,80695.29,5.0,0.80205,0.0001,20.02922]
[1777976207551,37.14,80693.17,5.0,0.80185,0.0001,20.04124]
[1777976211580,37.14,80695.48,5.0,0.8021,0.0001,20.02636]
[1777976214846,37.14,80694.95,5.0,0.80205,0.0001,20.02956]
[1777976214892,37.14,80694.95,5.0,0.80205,0.0001,20.02956]
[1777976215983,37.14,80695.26,5.0,0.80208,0.0001,20.02764]
[1777976216048,37.14,80704.88,5.0,0.80308,0.0001,19.96862]
[1777976219635,37.14,80705.64,5.0,0.80317,0.0001,19.96341]
[1777976224670,37.13,80706.81,5.0,0.8033,0.0001,19.95577]
[1777976230713,37.13,80706.56,5.0,0.80328,0.0001,19.95676]
[1777976233733,37.13,80699.65,5.0,0.80256,0.0001,19.99908]
[1777976234740,37.13,80689.97,5.0,0.80155,0.0001,20.05848]
[1777976236499,37.13,80690.19,5.0,0.80157,0.0001,20.05738]
[1777976237762,37.13,80693.04,5.0,0.80187,0.0001,20.04005]
[1777976242796,37.14,80694.04,5.0,0.80196,0.0001,20.0345]
[1777976245818,37.14,80691.41,5.0,0.80168,0.0001,20.05091]
[1777976250853,37.14,80690.95,5.0,0.80163,0.0001,20.05421]
[1777976258223,37.14,80693.0,5.0,0.80186,0.0001,20.03803]
[1777976258285,37.14,80690.63,5.0,0.80161,0.0001,20.05283]
[1777976259916,37.14,80686.57,5.0,0.80118,0.0001,20.07784]
[1777976260923,37.14,80684.06,5.0,0.80092,0.0001,20.09325]
[1777976265958,37.14,80682.72,5.0,0.80077,0.0001,20.10164]
[1777976270993,37.14,80682.44,5.0,0.80074,0.0001,20.1035]
[1777976272315,37.14,80682.44,5.0,0.80074,0.0001,20.1035]
[1777976275915,37.14,80685.51,5.0,0.80106,0.0001,20.0849]
[1777976278338,37.14,80685.72,5.0,0.80108,0.0001,20.08371]
[1777976284085,37.14,80685.48,5.0,0.80105,0.0001,20.08555]
[1777976289120,37.14,80685.97,5.0,0.8011,0.0001,20.08281]
[1777976296169,37.15,80686.43,5.0,0.80114,0.0001,20.08037]
[1777976301204,37.15,80687.1,5.0,0.8012,0.0001,20.07657]
[1777976301805,37.15,80687.1,5.0,0.8012,0.0001,20.07657]
[1777976302532,37.15,80690.5,5.0,0.80156,0.0001,20.05593]
[1777976308253,37.15,80690.66,5.0,0.80157,0.0001,20.0554]
[1777976313288,37.15,80691.59,5.0,0.80168,0.0001,20.04612]
[1777976318323,37.15,80691.6,5.0,0.80168,0.0001,20.04653]
[1777976327391,37.15,80691.77,5.0,0.80168,0.0001,20.04633]
[1777976332421,37.15,80693.25,5.0,0.80183,0.0001,20.03775]
[1777976338462,37.16,80694.05,5.0,0.8019,0.0001,20.03363]
[1777976342490,37.16,80691.68,5.0,0.80164,0.0001,20.04853]
[1777976347526,37.16,80690.26,5.0,0.80149,0.0001,20.05761]
[1777976349540,37.16,80684.92,5.0,0.80093,0.0001,20.09034]
[1777976350547,37.16,80681.46,5.0,0.80057,0.0001,20.11148]
[1777976356589,37.16,80682.25,5.0,0.80065,0.0001,20.10676]
[1777976357374,37.16,80682.25,5.0,0.80065,0.0001,20.10676]
[1777976361757,37.16,80684.36,5.0,0.80087,0.0001,20.09399]
[1777976365652,37.16,80687.14,5.0,0.80115,0.0001,20.07719]
[1777976370687,37.16,80688.79,5.0,0.80132,0.0001,20.0674]
[1777976371605,37.16,80688.79,5.0,0.80132,0.0001,20.0674]
[1777976371983,37.16,80689.85,5.0,0.80146,0.0001,20.05695]
[1777976380757,37.16,80691.6,5.0,0.80163,0.0001,20.04702]
[1777976380883,37.16,80691.6,5.0,0.80163,0.0001,20.04702]
[1777976380938,37.16,80691.6,5.0,0.80163,0.0001,20.04702]
[1777976382771,37.16,80693.78,5.0,0.80185,0.0001,20.03389]
[1777976387806,37.16,80694.66,5.0,0.80194,0.0001,20.02889]
[1777976389323,37.16,80696.95,5.0,0.80218,0.0001,20.01486]
[1777976394855,37.16,80698.91,5.0,0.80239,0.0001,20.00245]
[1777976395861,37.16,80701.53,5.0,0.80266,0.0001,19.98627]
[1777976401905,37.16,80703.91,5.0,0.80292,0.0001,19.9709]
[1777976402912,37.16,80706.48,5.0,0.80319,0.0001,19.95506]
[1777976408954,37.16,80708.26,5.0,0.80339,0.0001,19.94358]
[1777976411353,37.16,80712.5,5.0,0.80383,0.0001,19.91745]
[1777976416004,37.16,80715.31,5.0,0.80412,0.0001,19.89994]
[1777976418017,37.16,80729.66,5.0,0.8056,0.0001,19.81198]
[1777976420031,37.16,80724.57,5.0,0.80508,0.0001,19.84325]
[1777976420890,37.16,80724.57,5.0,0.80508,0.0001,19.84325]
[1777976426074,37.16,80722.68,5.0,0.80488,0.0001,19.85505]
[1777976431109,37.16,80721.4,5.0,0.80477,0.0001,19.85896]
[1777976437290,37.16,80721.43,5.0,0.80477,0.0001,19.85886]
[1777976443192,37.16,80720.69,5.0,0.8047,0.0001,19.86354]
[1777976445206,37.16,80722.95,5.0,0.80493,0.0001,19.84971]
[1777976448422,37.16,80725.1,5.0,0.80515,0.0001,19.83659]
[1777976454270,37.16,80724.08,5.0,0.80504,0.0001,19.84311]
[1777976459305,37.16,80722.44,5.0,0.80487,0.0001,19.85337]
[1777976464340,37.16,80722.62,5.0,0.80488,0.0001,19.8524]
[1777976468010,37.16,80722.62,5.0,0.80488,0.0001,19.8524]
[1777976469376,37.16,80714.34,5.0,0.80403,0.0001,19.90326]
[1777976470383,37.16,80708.63,5.0,0.80343,0.0001,19.93823]
[1777976472397,37.16,80708.28,5.0,0.8034,0.0001,19.94026]
[1777976475419,37.16,80705.38,5.0,0.8031,0.0001,19.95775]
[1777976481460,37.16,80704.44,5.0,0.80302,0.0001,19.96288]
[1777976484481,37.16,80706.82,5.0,0.80327,0.0001,19.948]
[1777976489516,37.16,80706.88,5.0,0.80328,0.0001,19.94718]
[1777976494552,37.15,80706.76,5.0,0.8033,0.0001,19.94342]
[1777976499587,37.15,80706.1,5.0,0.80324,0.0001,19.94701]
[1777976507642,37.15,80705.89,5.0,0.80323,0.0001,19.94749]
[1777976512677,37.15,80705.83,5.0,0.80324,0.0001,19.94739]
[1777976517713,37.15,80705.05,5.0,0.80316,0.0001,19.9517]
[1777976519727,37.15,80699.22,5.0,0.80256,0.0001,19.98732]
[1777976520733,37.15,80695.64,5.0,0.80219,0.0001,20.00921]
[1777976525769,37.15,80693.71,5.0,0.80199,0.0001,20.02088]
[1777976529797,37.15,80690.67,5.0,0.80167,0.0001,20.03931]
[1777976534832,37.15,80689.12,5.0,0.80152,0.0001,20.04847]
[1777976537853,37.15,80691.57,5.0,0.80177,0.0001,20.03331]
[1777976539867,37.15,80696.18,5.0,0.80226,0.0001,20.00506]
[1777976544902,37.15,80697.87,5.0,0.80243,0.0001,19.99472]
[1777976549937,37.15,80698.88,5.0,0.80254,0.0001,19.98856]
[1777976551951,37.15,80705.53,5.0,0.80326,0.0001,19.94354]
[1777976553965,37.15,80707.74,5.0,0.80349,0.0001,19.92985]
[1777976559000,37.14,80708.49,5.0,0.80357,0.0001,19.92492]
[1777976564036,37.14,80709.63,5.0,0.8037,0.0001,19.91761]
[1777976569071,37.14,80711.72,5.0,0.80392,0.0001,19.90457]
[1777976574106,37.14,80712.26,5.0,0.80398,0.0001,19.90108]
[1777976578134,37.14,80715.21,5.0,0.80428,0.0001,19.88287]
[1777976583169,37.14,80716.78,5.0,0.80445,0.0001,19.87322]
[1777976588203,37.14,80717.2,5.0,0.80449,0.0001,19.87066]
[1777976591225,37.14,80714.82,5.0,0.80424,0.0001,19.88527]
[1777976596259,37.14,80715.4,5.0,0.80429,0.0001,19.88244]
[1777976601295,37.15,80714.21,5.0,0.80416,0.0001,19.89045]
[1777976606329,37.15,80714.97,5.0,0.80422,0.0001,19.88646]
[1777976615393,37.15,80715.15,5.0,0.80425,0.0001,19.88251]
[1777976620427,37.15,80714.77,5.0,0.8042,0.0001,19.88553]
[1777976625462,37.15,80715.23,5.0,0.80424,0.0001,19.8834]
[1777976630498,37.16,80715.35,5.0,0.80424,0.0001,19.88335]
[1777976635534,37.16,80714.74,5.0,0.80416,0.0001,19.88775]
[1777976641576,37.16,80715.5,5.0,0.80423,0.0001,19.88391]
[1777976646611,37.16,80715.25,5.0,0.80419,0.0001,19.8861]
[1777976651646,37.16,80715.88,5.0,0.80425,0.0001,19.88291]
[1777976656680,37.17,80716.19,5.0,0.80427,0.0001,19.88169]
[1777976662723,37.17,80717.12,5.0,0.80435,0.0001,19.87683]
[1777976668765,37.17,80716.57,5.0,0.80428,0.0001,19.8812]
[1777976673800,37.17,80716.82,5.0,0.80432,0.0001,19.87628]
[1777976678834,37.17,80716.88,5.0,0.80431,0.0001,19.87661]
[1777976683870,37.18,80716.3,5.0,0.80424,0.0001,19.88085]
[1777976690919,37.18,80716.8,5.0,0.80428,0.0001,19.87872]
[1777976695953,37.18,80715.2,5.0,0.8041,0.0001,19.88918]
[1777976699982,37.18,80711.94,5.0,0.80376,0.0001,19.90962]
[1777976700989,37.18,80706.67,5.0,0.80321,0.0001,19.94195]
[1777976701995,37.18,80704.16,5.0,0.80295,0.0001,19.95735]
[1777976707032,37.18,80703.34,5.0,0.80286,0.0001,19.96267]
[1777976711064,37.18,80705.93,5.0,0.80312,0.0001,19.94756]
[1777976716099,37.19,80705.28,5.0,0.80303,0.0001,19.95251]
[1777976721134,37.19,80709.57,5.0,0.80346,0.0001,19.92724]
[1777976722141,37.19,80707.04,5.0,0.8032,0.0001,19.94293]
[1777976727176,37.19,80708.67,5.0,0.80335,0.0001,19.93419]
[1777976733333,37.2,80707.09,5.0,0.80319,0.0001,19.94084]
[1777976737209,37.2,80709.49,5.0,0.80342,0.0001,19.92718]
[1777976737274,37.2,80709.49,5.0,0.80342,0.0001,19.92718]
[1777976744298,37.21,80710.29,5.0,0.80347,0.0001,19.92469]
[1777976749333,37.21,80711.36,5.0,0.80356,0.0001,19.91951]
[1777976752354,37.21,80713.73,5.0,0.80379,0.0001,19.90579]
[1777976753361,37.21,80717.74,5.0,0.8042,0.0001,19.8815]
[1777976758396,37.22,80719.01,5.0,0.80431,0.0001,19.87509]
[1777976763432,37.22,80718.43,5.0,0.80423,0.0001,19.88001]
[1777976768467,37.22,80719.3,5.0,0.80429,0.0001,19.87605]
[1777976773501,37.23,80725.83,5.0,0.80495,0.0001,19.83747]
[1777976774509,37.23,80729.27,5.0,0.80529,0.0001,19.81669]
[1777976780551,37.23,80730.12,5.0,0.80536,0.0001,19.81262]
[1777976783854,37.23,80730.31,5.0,0.80538,0.0001,19.81185]
[1777976783923,37.23,80733.49,5.0,0.8057,0.0001,19.79277]
[1777976785587,37.23,80737.37,5.0,0.80609,0.0001,19.76921]
[1777976788608,37.23,80739.3,5.0,0.80628,0.0001,19.75811]
[1777976793642,37.24,80735.06,5.0,0.80585,0.0001,19.78135]
[1777976794650,37.24,80733.16,5.0,0.80565,0.0001,19.79325]
[1777976799686,37.24,80734.02,5.0,0.80572,0.0001,19.78909]
[1777976804720,37.24,80734.13,5.0,0.80571,0.0001,19.78951]
[1777976809755,37.25,80733.8,5.0,0.80566,0.0001,19.79263]
[1777976814790,37.25,80734.49,5.0,0.80572,0.0001,19.78949]
[1777976819825,37.25,80738.06,5.0,0.80606,0.0001,19.76873]
[1777976824861,37.26,80738.43,5.0,0.80608,0.0001,19.76765]
[1777976828889,37.26,80736.32,5.0,0.80585,0.0001,19.78154]
[1777976832917,37.26,80733.81,5.0,0.80558,0.0001,19.7978]
[1777976837952,37.26,80733.64,5.0,0.80554,0.0001,19.80006]
[1777976843994,37.27,80732.67,5.0,0.80542,0.0001,19.80719]
[1777976846008,37.27,80735.12,5.0,0.80567,0.0001,19.7926]
[1777976851043,37.27,80735.67,5.0,0.80573,0.0001,19.78625]
[1777976852050,37.27,80733.28,5.0,0.80549,0.0001,19.80109]
[1777976857085,37.27,80734.59,5.0,0.8056,0.0001,19.79406]
[1777976864133,37.28,80734.86,5.0,0.80561,0.0001,19.79383]
[1777976868162,37.28,80726.88,5.0,0.80477,0.0001,19.84358]
[1777976869171,37.28,80721.4,5.0,0.8042,0.0001,19.87735]
[1777976874206,37.28,80721.44,5.0,0.80419,0.0001,19.87837]
[1777976879240,37.29,80721.27,5.0,0.80415,0.0001,19.88067]
[1777976884275,37.29,80720.31,5.0,0.80403,0.0001,19.88775]
[1777976889311,37.29,80719.93,5.0,0.80397,0.0001,19.89126]
[1777976894345,37.3,80721.15,5.0,0.80408,0.0001,19.88497]
[1777976899381,37.3,80721.82,5.0,0.80413,0.0001,19.88209]
[1777976900982,37.3,80722.05,5.0,0.80415,0.0001,19.88092]
[1777976901038,37.3,80722.05,5.0,0.80415,0.0001,19.88092]
[1777976901395,37.3,80722.01,5.0,0.80414,0.0001,19.88141]
[1777976902402,37.3,80727.49,5.0,0.8047,0.0001,19.8482]
[1777976903409,37.3,80733.57,5.0,0.80532,0.0001,19.81135]
[1777976905046,37.3,80734.03,5.0,0.80536,0.0001,19.80887]
[1777976905098,37.3,80734.03,5.0,0.80536,0.0001,19.80887]
[1777976910458,37.31,80734.3,5.0,0.80536,0.0001,19.80923]
[1777976915493,37.31,80734.82,5.0,0.80541,0.0001,19.80365]
[1777976920528,37.32,80736.68,5.0,0.80558,0.0001,19.79396]
[1777976925562,37.32,80737.48,5.0,0.80563,0.0001,19.79082]
[1777976927577,37.33,80730.45,5.0,0.8049,0.0001,19.83444]
[1777976928589,37.33,80728.38,5.0,0.80468,0.0001,19.84741]
[1777976932615,37.33,80722.72,5.0,0.80408,0.0001,19.88313]
[1777976933622,37.33,80716.6,5.0,0.80344,0.0001,19.92069]
[1777976935636,37.33,80715.86,5.0,0.80336,0.0001,19.92561]
[1777976940671,37.33,80715.2,5.0,0.80327,0.0001,19.93059]
[1777976942685,37.33,80713.14,5.0,0.80305,0.0001,19.94363]
[1777976947719,37.34,80712.8,5.0,0.803,0.0001,19.94687]
[1777976948726,37.34,80714.88,5.0,0.80321,0.0001,19.93444]
[1777976953762,37.34,80716.73,5.0,0.80338,0.0001,19.92437]
[1777976954769,37.34,80720.5,5.0,0.80377,0.0001,19.90165]
[1777976961817,37.35,80719.71,5.0,0.80365,0.0001,19.90839]
[1777976966854,37.35,80720.98,5.0,0.80376,0.0001,19.90204]
[1777976973902,37.36,80720.94,5.0,0.80375,0.0001,19.90018]
[1777976979092,37.36,80720.49,5.0,0.80369,0.0001,19.90403]
[1777976989007,37.37,80722.25,5.0,0.80382,0.0001,19.8966]
[1777976994041,37.37,80721.42,5.0,0.80371,0.0001,19.90315]
[1777977000084,37.38,80720.32,5.0,0.80357,0.0001,19.91151]
[1777977001600,37.38,80720.19,5.0,0.80355,0.0001,19.9125]
[1777977002242,37.38,80720.19,5.0,0.80355,0.0001,19.9125]
[1777977002317,37.38,80727.08,5.0,0.80426,0.0001,19.87079]
[1777977004113,37.38,80730.89,5.0,0.80465,0.0001,19.84768]
[1777977005106,37.38,80730.89,5.0,0.80465,0.0001,19.84768]
[1777977011162,37.38,80732.14,5.0,0.80476,0.0001,19.84098]
[1777977016197,37.38,80732.02,5.0,0.80473,0.0001,19.84278]
[1777977018210,37.38,80734.08,5.0,0.80493,0.0001,19.83066]
[1777977022239,37.39,80741.23,5.0,0.80566,0.0001,19.78778]
[1777977023246,37.39,80744.18,5.0,0.80595,0.0001,19.76996]
[1777977028281,37.39,80748.05,5.0,0.80633,0.0001,19.74735]
[1777977031302,37.39,80751.36,5.0,0.80669,0.0001,19.72376]
[1777977032309,37.39,80754.34,5.0,0.80699,0.0001,19.70583]
[1777977034323,37.39,80757.99,5.0,0.80735,0.0001,19.68409]
[1777977037343,37.4,80751.95,5.0,0.80672,0.0001,19.72189]
[1777977038350,37.4,80741.35,5.0,0.80563,0.0001,19.78682]
[1777977039358,37.4,80736.72,5.0,0.80516,0.0001,19.81521]
[1777977044393,37.4,80737.15,5.0,0.80519,0.0001,19.81327]
[1777977049428,37.4,80737.52,5.0,0.80522,0.0001,19.81173]
[1777977054463,37.4,80737.18,5.0,0.80517,0.0001,19.8145]
[1777977060505,37.4,80740.49,5.0,0.80549,0.0001,19.79518]
[1777977065540,37.41,80742.04,5.0,0.80564,0.0001,19.78656]
[1777977070575,37.41,80741.92,5.0,0.80561,0.0001,19.78816]
[1777977075612,37.41,80742.65,5.0,0.80567,0.0001,19.78456]
[1777977080647,37.41,80741.84,5.0,0.80558,0.0001,19.79034]
[1777977085682,37.42,80741.03,5.0,0.80548,0.0001,19.79608]
[1777977093737,37.42,80740.93,5.0,0.80548,0.0001,19.79384]
[1777977094744,37.42,80736.36,5.0,0.80501,0.0001,19.82183]
[1777977095751,37.42,80731.71,5.0,0.80453,0.0001,19.85029]
[1777977097766,37.42,80729.2,5.0,0.80427,0.0001,19.86576]
[1777977100787,37.42,80738.01,5.0,0.80517,0.0001,19.81236]
[1777977101794,37.42,80740.6,5.0,0.80543,0.0001,19.79665]
[1777977103808,37.42,80740.5,5.0,0.80542,0.0001,19.79755]
[1777977108846,37.42,80741.11,5.0,0.80547,0.0001,19.79459]
[1777977113881,37.43,80740.82,5.0,0.80543,0.0001,19.79713]
[1777977118917,37.43,80741.18,5.0,0.80545,0.0001,19.79569]
[1777977123952,37.43,80741.75,5.0,0.8055,0.0001,19.79298]
[1777977128987,37.43,80741.4,5.0,0.80545,0.0001,19.79587]
[1777977132008,37.43,80739.4,5.0,0.80524,0.0001,19.8085]
[1777977133015,37.43,80736.4,5.0,0.80493,0.0001,19.8269]
[1777977137042,37.44,80739.9,5.0,0.80528,0.0001,19.80608]
[1777977142077,37.44,80739.66,5.0,0.80524,0.0001,19.80822]
[1777977147113,37.44,80739.75,5.0,0.80524,0.0001,19.80832]
[1777977152150,37.44,80740.24,5.0,0.80531,0.0001,19.80195]
[1777977157184,37.44,80739.86,5.0,0.80526,0.0001,19.80494]
[1777977162220,37.44,80740.02,5.0,0.80526,0.0001,19.80463]
[1777977167255,37.45,80741.18,5.0,0.80537,0.0001,19.79837]
[1777977170331,37.45,80739.27,5.0,0.80517,0.0001,19.81041]
[1777977174769,37.45,80739.32,5.0,0.80517,0.0001,19.81049]
[1777977175311,37.45,80731.58,5.0,0.80436,0.0001,19.85812]
[1777977176318,37.45,80725.95,5.0,0.80378,0.0001,19.89254]
[1777977181353,37.45,80726.54,5.0,0.80383,0.0001,19.88985]
[1777977186388,37.45,80727.21,5.0,0.80388,0.0001,19.88665]
[1777977197465,37.46,80726.9,5.0,0.80383,0.0001,19.88988]
[1777977203508,37.46,80729.08,5.0,0.80404,0.0001,19.87739]
[1777977208543,37.46,80729.42,5.0,0.80406,0.0001,19.876]
[1777977213578,37.46,80729.66,5.0,0.80411,0.0001,19.87116]
[1777977218612,37.47,80729.81,5.0,0.80411,0.0001,19.87094]
[1777977224655,37.47,80730.18,5.0,0.80412,0.0001,19.8702]
[1777977232711,37.48,80731.08,5.0,0.80417,0.0001,19.86728]
[1777977237745,37.48,80731.08,5.0,0.80415,0.0001,19.86886]
[1777977238992,37.48,80731.12,5.0,0.80415,0.0001,19.86893]
[1777977240767,37.48,80735.47,5.0,0.80458,0.0001,19.84314]
[1777977241773,37.48,80737.56,5.0,0.8048,0.0001,19.83052]
[1777977242780,37.48,80745.73,5.0,0.80563,0.0001,19.78092]
[1777977247816,37.49,80748.61,5.0,0.80591,0.0001,19.76409]
[1777977248823,37.49,80750.98,5.0,0.80615,0.0001,19.74982]
[1777977251390,37.49,80753.74,5.0,0.8064,0.0001,19.73525]
[1777977253857,37.49,80757.4,5.0,0.80676,0.0001,19.71336]
[1777977258220,37.5,80762.94,5.0,0.80731,0.0001,19.68054]
[1777977262925,37.5,80760.87,5.0,0.80708,0.0001,19.69446]
[1777977266238,37.5,80759.96,5.0,0.80698,0.0001,19.70052]
[1777977266696,37.5,80759.96,5.0,0.80698,0.0001,19.70052]
[1777977266739,37.5,80760.44,5.0,0.80702,0.0001,19.69809]
[1777977267030,37.5,80760.44,5.0,0.80702,0.0001,19.69809]
[1777977267526,37.5,80760.44,5.0,0.80702,0.0001,19.69809]
[1777977267529,37.5,80786.2,5.0,0.80963,0.0001,19.54098]
[1777977268149,37.5,80793.48,5.0,0.81036,0.0001,19.49643]
[1777977269297,37.5,80790.31,5.0,0.81004,0.0001,19.5161]
[1777977270788,37.5,80790.31,5.0,0.81004,0.0001,19.5161]
[1777977274009,37.51,80782.58,5.0,0.80921,0.0001,19.56381]
[1777977276483,37.52,80783.25,5.0,0.80927,0.0001,19.56016]
[1777977276498,37.52,80791.68,5.0,0.81012,0.0001,19.50868]
[1777977277502,37.52,80791.68,5.0,0.81012,0.0001,19.50868]
[1777977277553,37.52,80812.31,5.0,0.81219,0.0001,19.38278]
[1777977278130,37.52,80812.31,5.0,0.81219,0.0001,19.38278]
[1777977278577,37.52,80812.31,5.0,0.81219,0.0001,19.38278]
[1777977278680,37.52,80814.87,5.0,0.81244,0.0001,19.36728]
[1777977279961,37.52,80814.87,5.0,0.81244,0.0001,19.36728]
[1777977280322,37.52,80814.87,5.0,0.81244,0.0001,19.36728]
[1777977280401,37.52,80812.37,5.0,0.81214,0.0001,19.38588]
[1777977280943,37.52,80812.37,5.0,0.81214,0.0001,19.38588]
[1777977281882,37.53,80812.37,5.0,0.81208,0.0001,19.3893]
[1777977281952,37.53,80812.37,5.0,0.81208,0.0001,19.3893]
[1777977282066,37.54,80809.27,5.0,0.81172,0.0001,19.41143]
[1777977283073,37.55,80807.03,5.0,0.81145,0.0001,19.42822]
[1777977285087,37.56,80804.63,5.0,0.81116,0.0001,19.44593]
[1777977287101,37.56,80806.66,5.0,0.81136,0.0001,19.43401]
[1777977291128,37.56,80804.69,5.0,0.81115,0.0001,19.44704]
[1777977293143,37.56,80807.53,5.0,0.81142,0.0001,19.43018]
[1777977294150,37.56,80809.96,5.0,0.81166,0.0001,19.41557]
[1777977299185,37.58,80812.88,5.0,0.81186,0.0001,19.40389]
[1777977303213,37.61,80814.85,5.0,0.81187,0.0001,19.40318]
[1777977305227,37.62,80817.9,5.0,0.81209,0.0001,19.3905]
[1777977310816,37.63,80818.59,5.0,0.81213,0.0001,19.38753]
[1777977317313,37.64,80814.81,5.0,0.81166,0.0001,19.41681]
[1777977322347,37.65,80814.04,5.0,0.81155,0.0001,19.42356]
[1777977323555,37.65,80814.04,5.0,0.81155,0.0001,19.42356]
[1777977323589,37.65,80816.88,5.0,0.81183,0.0001,19.40665]
[1777977327274,37.65,80816.15,5.0,0.81174,0.0001,19.41235]
[1777977331411,37.66,80819.0,5.0,0.81201,0.0001,19.39299]
[1777977333424,37.66,80810.76,5.0,0.81118,0.0001,19.44408]
[1777977334432,37.66,80808.25,5.0,0.81092,0.0001,19.4598]
[1777977337453,37.68,80806.43,5.0,0.81062,0.0001,19.47831]
[1777977342488,37.7,80804.94,5.0,0.81036,0.0001,19.49454]
[1777977345508,37.72,80807.43,5.0,0.81047,0.0001,19.48805]
[1777977349536,37.72,80809.37,5.0,0.81065,0.0001,19.47746]
[1777977351551,37.73,80811.43,5.0,0.81084,0.0001,19.46556]
[1777977353565,37.73,80813.73,5.0,0.81106,0.0001,19.45224]
[1777977358600,37.73,80811.99,5.0,0.81086,0.0001,19.46451]
[1777977362628,37.74,80808.42,5.0,0.81048,0.0001,19.48752]
[1777977363599,37.74,80808.42,5.0,0.81048,0.0001,19.48752]
[1777977368670,37.74,80813.78,5.0,0.81099,0.0001,19.45671]
[1777977373705,37.74,80815.57,5.0,0.81114,0.0001,19.4475]
[1777977376725,37.75,80809.48,5.0,0.81052,0.0001,19.48551]
[1777977381762,37.75,80808.61,5.0,0.81041,0.0001,19.49223]
[1777977386797,37.75,80805.9,5.0,0.81012,0.0001,19.51007]
[1777977392839,37.76,80805.98,5.0,0.81013,0.0001,19.50706]
[1777977395860,37.76,80807.99,5.0,0.81032,0.0001,19.49565]
[1777977401902,37.77,80807.42,5.0,0.81023,0.0001,19.50073]
[1777977406937,37.77,80807.12,5.0,0.81018,0.0001,19.50388]
[1777977409958,37.77,80802.95,5.0,0.80975,0.0001,19.52995]
[1777977410964,37.77,80800.52,5.0,0.80951,0.0001,19.54494]
[1777977417006,37.78,80799.18,5.0,0.8093,0.0001,19.55762]
[1777977419021,37.78,80796.97,5.0,0.80907,0.0001,19.5717]
[1777977421486,37.79,80796.82,5.0,0.809,0.0001,19.57591]
[1777977421588,37.8,80793.63,5.0,0.80862,0.0001,19.59886]
[1777977423049,37.8,80784.81,5.0,0.80773,0.0001,19.65251]
[1777977425063,37.81,80783.82,5.0,0.80763,0.0001,19.65901]
[1777977429091,37.81,80781.35,5.0,0.80736,0.0001,19.67485]
[1777977432112,37.81,80776.88,5.0,0.8069,0.0001,19.70247]
[1777977433792,37.81,80776.88,5.0,0.8069,0.0001,19.70247]
[1777977433919,37.81,80773.67,5.0,0.80657,0.0001,19.72236]
[1777977435121,37.81,80773.67,5.0,0.80657,0.0001,19.72236]
[1777977435357,37.81,80773.67,5.0,0.80657,0.0001,19.72236]
[1777977435370,37.81,80763.45,5.0,0.80553,0.0001,19.78418]
[1777977436223,37.81,80763.45,5.0,0.80553,0.0001,19.78418]
[1777977436721,37.81,80763.45,5.0,0.80553,0.0001,19.78418]
[1777977436821,37.81,80754.0,5.0,0.80457,0.0001,19.84152]
[1777977438157,37.81,80761.63,5.0,0.80534,0.0001,19.79556]
[1777977439433,37.81,80766.7,5.0,0.80586,0.0001,19.76499]
[1777977441485,37.81,80764.02,5.0,0.80558,0.0001,19.78128]
[1777977447222,37.82,80761.51,5.0,0.80531,0.0001,19.79761]
[1777977448229,37.82,80757.62,5.0,0.80491,0.0001,19.82122]
[1777977450243,37.82,80753.12,5.0,0.80445,0.0001,19.84873]
[1777977451250,37.82,80750.45,5.0,0.8042,0.0001,19.86099]
[1777977452601,37.82,80746.73,5.0,0.80382,0.0001,19.88352]
[1777977455278,37.82,80744.39,5.0,0.80358,0.0001,19.89768]
[1777977457332,37.82,80743.94,5.0,0.80353,0.0001,19.90042]
[1777977457427,37.82,80743.45,5.0,0.80348,0.0001,19.90339]
[1777977458368,37.82,80746.15,5.0,0.80376,0.0001,19.88719]
[1777977461319,37.82,80751.85,5.0,0.80433,0.0001,19.85315]
[1777977465894,37.82,80756.02,5.0,0.80474,0.0001,19.82922]
[1777977469376,37.82,80758.02,5.0,0.80493,0.0001,19.81773]
[1777977474411,37.83,80756.77,5.0,0.8048,0.0001,19.82559]
[1777977479446,37.83,80756.6,5.0,0.80477,0.0001,19.82735]
[1777977484480,37.83,80757.88,5.0,0.80489,0.0001,19.82037]
[1777977489516,37.83,80758.16,5.0,0.8049,0.0001,19.81946]
[1777977494551,37.83,80758.07,5.0,0.80488,0.0001,19.82078]
[1777977499019,37.83,80758.13,5.0,0.80488,0.0001,19.82089]
[1777977499025,37.84,80764.0,5.0,0.80547,0.0001,19.78588]
[1777977500593,37.84,80767.8,5.0,0.80585,0.0001,19.76316]
[1777977501600,37.84,80770.12,5.0,0.80608,0.0001,19.74937]
[1777977506638,37.84,80766.99,5.0,0.80574,0.0001,19.76959]
[1777977509659,37.84,80764.5,5.0,0.80549,0.0001,19.7849]
[1777977510905,37.84,80761.71,5.0,0.8052,0.0001,19.80186]
[1777977512680,37.84,80759.24,5.0,0.80497,0.0001,19.81296]
[1777977517715,37.84,80758.04,5.0,0.80484,0.0001,19.82083]
[1777977519729,37.84,80754.48,5.0,0.80448,0.0001,19.84247]
[1777977521743,37.85,80748.21,5.0,0.80384,0.0001,19.88032]
[1777977522749,37.85,80745.92,5.0,0.8036,0.0001,19.89412]
[1777977523485,37.85,80745.92,5.0,0.8036,0.0001,19.89412]
[1777977524764,37.85,80739.28,5.0,0.80292,0.0001,19.93432]
[1777977525771,37.85,80736.74,5.0,0.80266,0.0001,19.94969]
[1777977531813,37.85,80736.96,5.0,0.80267,0.0001,19.94885]
[1777977536848,37.85,80738.11,5.0,0.80279,0.0001,19.94173]
[1777977541883,37.85,80737.34,5.0,0.80272,0.0001,19.94616]
[1777977545911,37.85,80740.78,5.0,0.80307,0.0001,19.92538]
[1777977548932,37.85,80746.12,5.0,0.80362,0.0001,19.89328]
[1777977549647,37.85,80746.12,5.0,0.80362,0.0001,19.89328]
[1777977549939,37.85,80751.06,5.0,0.80412,0.0001,19.86362]
[1777977551953,37.85,80754.73,5.0,0.80449,0.0001,19.84184]
[1777977552960,37.85,80757.76,5.0,0.80479,0.0001,19.82371]
[1777977553967,37.85,80760.69,5.0,0.80509,0.0001,19.80619]
[1777977554974,37.85,80764.58,5.0,0.80548,0.0001,19.78291]
[1777977555981,37.85,80769.77,5.0,0.80601,0.0001,19.75169]
[1777977557995,37.85,80772.45,5.0,0.80627,0.0001,19.7357]
[1777977559001,37.85,80774.41,5.0,0.80647,0.0001,19.72398]
[1777977560013,37.85,80777.44,5.0,0.80677,0.0001,19.70582]
[1777977568070,37.85,80779.28,5.0,0.80694,0.0001,19.69584]
[1777977574112,37.85,80780.32,5.0,0.80706,0.0001,19.68636]
[1777977576126,37.86,80782.83,5.0,0.80731,0.0001,19.67153]
[1777977581161,37.86,80783.26,5.0,0.80734,0.0001,19.66978]
[1777977585189,37.86,80780.44,5.0,0.80704,0.0001,19.68748]
[1777977590224,37.86,80781.33,5.0,0.80712,0.0001,19.68286]
[1777977595259,37.86,80780.71,5.0,0.80705,0.0001,19.68735]
[1777977598280,37.86,80777.79,5.0,0.80674,0.0001,19.7054]
[1777977602335,37.87,80780.55,5.0,0.80701,0.0001,19.68928]
[1777977604322,37.87,80783.24,5.0,0.80728,0.0001,19.67332]
[1777977606073,37.87,80783.24,5.0,0.80728,0.0001,19.67332]
[1777977608350,37.87,80788.76,5.0,0.80782,0.0001,19.64067]
[1777977612699,37.87,80790.37,5.0,0.80798,0.0001,19.63154]
[1777977612736,37.87,80790.36,5.0,0.80797,0.0001,19.63203]
[1777977619427,37.87,80793.29,5.0,0.80824,0.0001,19.61568]
[1777977622448,37.88,80787.88,5.0,0.80769,0.0001,19.64903]
[1777977623455,37.88,80785.69,5.0,0.80746,0.0001,19.66247]
[1777977628490,37.88,80785.97,5.0,0.80748,0.0001,19.66168]
[1777977634532,37.88,80786.24,5.0,0.80751,0.0001,19.65704]
[1777977639567,37.88,80786.06,5.0,0.80748,0.0001,19.65903]
[1777977644603,37.89,80785.93,5.0,0.80746,0.0001,19.66069]
[1777977650646,37.89,80785.57,5.0,0.8074,0.0001,19.6639]
[1777977655680,37.89,80787.43,5.0,0.80758,0.0001,19.65355]
[1777977661723,37.89,80787.41,5.0,0.80756,0.0001,19.65474]
[1777977664744,37.9,80790.45,5.0,0.80785,0.0001,19.63696]
[1777977666758,37.9,80794.25,5.0,0.80823,0.0001,19.61442]
[1777977668771,37.9,80796.12,5.0,0.80841,0.0001,19.60358]
[1777977671793,37.9,80802.36,5.0,0.80902,0.0001,19.56664]
[1777977673807,37.9,80804.73,5.0,0.80924,0.0001,19.55316]
[1777977674815,37.9,80808.87,5.0,0.80966,0.0001,19.52816]
[1777977676829,37.91,80811.15,5.0,0.80987,0.0001,19.51537]
[1777977680857,37.91,80813.61,5.0,0.81009,0.0001,19.50192]
[1777977685892,37.91,80812.0,5.0,0.8099,0.0001,19.51351]
[1777977691934,37.92,80812.0,5.0,0.8099,0.0001,19.51155]
[1777977696968,37.92,80813.22,5.0,0.80999,0.0001,19.50596]
[1777977702031,37.93,80812.99,5.0,0.80995,0.0001,19.50842]
[1777977703050,37.93,80812.98,5.0,0.80994,0.0001,19.50919]
[1777977703146,37.93,80815.65,5.0,0.8102,0.0001,19.49342]
[1777977703341,37.93,80815.65,5.0,0.8102,0.0001,19.49342]
[1777977703393,37.93,80815.65,5.0,0.8102,0.0001,19.49342]
[1777977708046,37.93,80813.44,5.0,0.80995,0.0001,19.50828]
[1777977713081,37.94,80813.03,5.0,0.80988,0.0001,19.51249]
[1777977715095,37.94,80815.21,5.0,0.81009,0.0001,19.50002]
[1777977717110,37.94,80812.88,5.0,0.80985,0.0001,19.51481]
[1777977722145,37.95,80810.61,5.0,0.80959,0.0001,19.5302]
[1777977725165,37.95,80807.01,5.0,0.80922,0.0001,19.55285]
[1777977732215,37.95,80805.71,5.0,0.80906,0.0001,19.5627]
[1777977736242,37.96,80802.36,5.0,0.80871,0.0001,19.584]
[1777977737250,37.96,80799.81,5.0,0.80845,0.0001,19.59961]
[1777977738257,37.96,80796.7,5.0,0.80813,0.0001,19.61857]
[1777977743292,37.96,80797.41,5.0,0.80819,0.0001,19.61532]
[1777977749334,37.96,80797.47,5.0,0.80817,0.0001,19.61621]
[1777977755376,37.97,80799.01,5.0,0.80834,0.0001,19.60412]
[1777977756383,37.97,80801.4,5.0,0.80857,0.0001,19.58994]
[1777977761417,37.97,80801.5,5.0,0.80856,0.0001,19.59051]
[1777977763432,37.97,80798.2,5.0,0.80822,0.0001,19.61085]
[1777977768467,37.98,80797.64,5.0,0.80815,0.0001,19.61528]
[1777977773501,37.98,80798.34,5.0,0.80821,0.0001,19.61209]
[1777977779543,37.98,80799.3,5.0,0.80828,0.0001,19.60754]
[1777977783572,37.98,80797.2,5.0,0.80806,0.0001,19.62102]
[1777977785586,37.98,80799.21,5.0,0.80825,0.0001,19.60932]
[1777977790621,37.99,80800.15,5.0,0.80833,0.0001,19.60471]
[1777977792635,37.99,80804.7,5.0,0.80878,0.0001,19.57756]
[1777977793642,37.99,80809.38,5.0,0.80925,0.0001,19.54941]
[1777977796663,37.99,80812.74,5.0,0.80958,0.0001,19.52945]
[1777977798676,37.99,80815.56,5.0,0.80985,0.0001,19.5127]
[1777977799685,37.99,80818.85,5.0,0.81018,0.0001,19.49299]
[1777977804720,37.99,80818.57,5.0,0.81014,0.0001,19.49527]
[1777977809755,37.99,80820.11,5.0,0.81028,0.0001,19.48657]
[1777977815797,37.99,80820.53,5.0,0.81035,0.0001,19.48047]
[1777977818818,37.99,80818.66,5.0,0.81016,0.0001,19.49198]
[1777977823853,38.0,80818.52,5.0,0.81014,0.0001,19.49313]
[1777977825866,38.0,80814.68,5.0,0.80975,0.0001,19.51656]
[1777977826873,38.0,80808.44,5.0,0.80913,0.0001,19.55437]
[1777977829895,38.0,80810.62,5.0,0.80934,0.0001,19.54171]
[1777977833924,38.0,80813.4,5.0,0.8096,0.0001,19.52556]
[1777977835939,38.0,80817.02,5.0,0.80996,0.0001,19.50394]
[1777977840974,38.0,80817.88,5.0,0.81004,0.0001,19.49903]
[1777977841981,38.0,80820.34,5.0,0.81029,0.0001,19.48425]
[1777977853058,38.0,80819.94,5.0,0.81023,0.0001,19.48744]
[1777977855075,38.0,80817.67,5.0,0.81001,0.0001,19.50125]
[1777977861117,38.0,80817.69,5.0,0.81,0.0001,19.50143]
[1777977866152,38.0,80817.35,5.0,0.80997,0.0001,19.5037]
[1777977871187,38.01,80818.29,5.0,0.81008,0.0001,19.49422]
[1777977876221,38.01,80818.67,5.0,0.81012,0.0001,19.49221]
[1777977881257,38.01,80818.91,5.0,0.81013,0.0001,19.49106]
[1777977886293,38.01,80817.56,5.0,0.81,0.0001,19.49947]
[1777977887300,38.01,80814.85,5.0,0.80972,0.0001,19.516]
[1777977889313,38.01,80812.63,5.0,0.8095,0.0001,19.52973]
[1777977894349,38.01,80812.74,5.0,0.8095,0.0001,19.52989]
[1777977897370,38.01,80814.67,5.0,0.80968,0.0001,19.51875]
[1777977902405,38.02,80814.5,5.0,0.80965,0.0001,19.52065]
[1777977905426,38.02,80812.29,5.0,0.80942,0.0001,19.53448]
[1777977910461,38.02,80813.53,5.0,0.80954,0.0001,19.52745]
[1777977915496,38.02,80814.26,5.0,0.8096,0.0001,19.52343]
[1777977920531,38.02,80814.7,5.0,0.80964,0.0001,19.52116]
[1777977925054,38.02,80813.23,5.0,0.80949,0.0001,19.53025]
[1777977925227,38.02,80813.23,5.0,0.80949,0.0001,19.53025]
[1777977926573,38.02,80806.14,5.0,0.80878,0.0001,19.57313]
[1777977931608,38.02,80805.16,5.0,0.80871,0.0001,19.57504]
[1777977936643,38.02,80807.01,5.0,0.80889,0.0001,19.56399]
[1777977941677,38.02,80807.93,5.0,0.80898,0.0001,19.55857]
[1777977947720,38.02,80809.42,5.0,0.80913,0.0001,19.5498]
[1777977953762,38.02,80809.96,5.0,0.80918,0.0001,19.5468]
[1777977958797,38.02,80812.98,5.0,0.80948,0.0001,19.52885]
[1777977959804,38.02,80817.51,5.0,0.80992,0.0001,19.50162]
[1777977964839,38.02,80817.8,5.0,0.80995,0.0001,19.50035]
[1777977969874,38.03,80816.25,5.0,0.80978,0.0001,19.51048]
[1777977974909,38.03,80816.54,5.0,0.80979,0.0001,19.50965]
[1777977979944,38.03,80819.23,5.0,0.81005,0.0001,19.49406]
[1777977980951,38.03,80821.71,5.0,0.8103,0.0001,19.47915]
[1777977983972,38.03,80823.81,5.0,0.8105,0.0001,19.46667]
[1777977986992,38.03,80821.91,5.0,0.81031,0.0001,19.47835]
[1777977992028,38.03,80821.74,5.0,0.81031,0.0001,19.47588]
[1777977997085,38.04,80821.81,5.0,0.8103,0.0001,19.47646]
[1777978002121,38.04,80820.89,5.0,0.81019,0.0001,19.48319]
[1777978007156,38.04,80820.73,5.0,0.81017,0.0001,19.4847]
[1777978012191,38.04,80820.57,5.0,0.81014,0.0001,19.48649]
[1777978013198,38.04,80818.44,5.0,0.80992,0.0001,19.49952]
[1777978016219,38.05,80816.44,5.0,0.80971,0.0001,19.5125]
[1777978021254,38.05,80819.36,5.0,0.80998,0.0001,19.49648]
[1777978026289,38.05,80819.21,5.0,0.80994,0.0001,19.49901]
[1777978031324,38.06,80819.71,5.0,0.80997,0.0001,19.49693]
[1777978036359,38.06,80819.84,5.0,0.80997,0.0001,19.49709]
[1777978040387,38.06,80821.96,5.0,0.81017,0.0001,19.48509]
[1777978046429,38.06,80821.62,5.0,0.81011,0.0001,19.48834]
[1777978051465,38.07,80821.12,5.0,0.81008,0.0001,19.48825]
[1777978056500,38.07,80821.72,5.0,0.81012,0.0001,19.48562]
[1777978057506,38.07,80823.95,5.0,0.81034,0.0001,19.47239]
[1777978059521,38.07,80821.31,5.0,0.81007,0.0001,19.48871]
[1777978064556,38.07,80821.85,5.0,0.81011,0.0001,19.48643]
[1777978069591,38.08,80821.53,5.0,0.81006,0.0001,19.48932]
[1777978073619,38.08,80819.62,5.0,0.80986,0.0001,19.50156]
[1777978078654,38.08,80820.14,5.0,0.8099,0.0001,19.49931]
[1777978083688,38.08,80819.82,5.0,0.80985,0.0001,19.50211]
[1777978087717,38.08,80821.85,5.0,0.81004,0.0001,19.4906]
[1777978093759,38.09,80823.92,5.0,0.81023,0.0001,19.4793]
[1777978098793,38.09,80825.0,5.0,0.81032,0.0001,19.47381]
[1777978103828,38.09,80824.99,5.0,0.8103,0.0001,19.4749]
[1777978107857,38.1,80828.28,5.0,0.81062,0.0001,19.45593]
[1777978112892,38.1,80828.42,5.0,0.81064,0.0001,19.45211]
[1777978117927,38.1,80824.24,5.0,0.81021,0.0001,19.47841]
[1777978119941,38.1,80822.1,5.0,0.80999,0.0001,19.4917]
[1777978120948,38.1,80819.95,5.0,0.80977,0.0001,19.5048]
[1777978125984,38.11,80822.02,5.0,0.80996,0.0001,19.49372]
[1777978129005,38.11,80820.08,5.0,0.80975,0.0001,19.5063]
[1777978134041,38.11,80820.75,5.0,0.80979,0.0001,19.50375]
[1777978139076,38.12,80819.12,5.0,0.80961,0.0001,19.51502]
[1777978140082,38.12,80816.79,5.0,0.80937,0.0001,19.52931]
[1777978146125,38.12,80815.92,5.0,0.80926,0.0001,19.5361]
[1777978148138,38.12,80818.33,5.0,0.80949,0.0001,19.522]
[1777978151160,38.12,80816.37,5.0,0.80929,0.0001,19.53456]
[1777978152044,38.12,80816.37,5.0,0.80929,0.0001,19.53456]
[1777978152202,38.13,80817.76,5.0,0.80942,0.0001,19.52646]
[1777978154181,38.13,80820.33,5.0,0.80967,0.0001,19.51154]
[1777978156115,38.13,80821.8,5.0,0.80981,0.0001,19.50298]
[1777978158209,38.13,80818.13,5.0,0.80943,0.0001,19.52588]
[1777978159216,38.13,80815.83,5.0,0.8092,0.0001,19.53997]
[1777978160223,38.13,80812.11,5.0,0.80882,0.0001,19.56255]
[1777978161230,38.13,80807.96,5.0,0.80841,0.0001,19.58768]
[1777978167272,38.13,80807.26,5.0,0.80832,0.0001,19.59297]
[1777978172307,38.14,80807.69,5.0,0.80837,0.0001,19.58736]
[1777978177344,38.14,80808.07,5.0,0.8084,0.0001,19.58599]
[1777978179542,38.14,80807.97,5.0,0.80838,0.0001,19.58677]
[1777978179549,38.14,80803.68,5.0,0.80795,0.0001,19.61266]
[1777978180537,38.14,80803.68,5.0,0.80795,0.0001,19.61266]
[1777978186465,38.14,80805.47,5.0,0.80811,0.0001,19.60302]
[1777978191499,38.15,80805.95,5.0,0.80815,0.0001,19.60095]
[1777978192506,38.15,80808.33,5.0,0.80838,0.0001,19.58685]
[1777978197542,38.15,80808.28,5.0,0.80836,0.0001,19.58804]
[1777978201172,38.15,80807.54,5.0,0.80828,0.0001,19.59299]
[1777978202914,38.15,80806.87,5.0,0.80821,0.0001,19.59734]
[1777978205598,38.15,80803.27,5.0,0.80784,0.0001,19.61938]
[1777978210633,38.15,80802.69,5.0,0.80777,0.0001,19.62352]
[1777978212646,38.15,80807.57,5.0,0.80826,0.0001,19.59456]
[1777978213654,38.16,80811.26,5.0,0.80862,0.0001,19.57261]
[1777978217991,38.16,80810.67,5.0,0.80855,0.0001,19.57691]
[1777978219094,38.16,80810.05,5.0,0.80849,0.0001,19.58081]
[1777978219695,38.16,80806.37,5.0,0.80812,0.0001,19.60304]
[1777978220703,38.16,80804.36,5.0,0.80791,0.0001,19.61523]
[1777978222650,38.16,80804.05,5.0,0.80788,0.0001,19.61722]
[1777978223058,38.16,80803.99,5.0,0.80787,0.0001,19.61772]
[1777978228222,38.16,80803.35,5.0,0.8078,0.0001,19.62222]
[1777978229766,38.16,80800.07,5.0,0.80747,0.0001,19.64215]
[1777978233410,38.16,80798.4,5.0,0.80732,0.0001,19.6483]
[1777978240845,38.17,80797.92,5.0,0.80726,0.0001,19.65222]
[1777978245880,38.17,80799.26,5.0,0.80738,0.0001,19.6448]
[1777978250914,38.17,80799.55,5.0,0.8074,0.0001,19.64367]
[1777978256956,38.17,80799.4,5.0,0.80738,0.0001,19.64529]
[1777978258971,38.17,80802.42,5.0,0.80767,0.0001,19.62746]
[1777978259978,38.17,80800.46,5.0,0.80748,0.0001,19.63931]
[1777978266286,38.17,80800.79,5.0,0.8075,0.0001,19.63773]
[1777978266423,38.17,80800.79,5.0,0.8075,0.0001,19.63773]
[1777978272063,38.18,80799.79,5.0,0.80738,0.0001,19.64483]
[1777978277098,38.18,80799.63,5.0,0.80736,0.0001,19.64637]
[1777978285583,38.18,80799.71,5.0,0.80736,0.0001,19.64624]
[1777978287751,38.18,80799.78,5.0,0.80736,0.0001,19.64651]
[1777978287853,38.18,80797.02,5.0,0.80708,0.0001,19.66324]
[1777978293211,38.18,80797.15,5.0,0.80711,0.0001,19.65887]
[1777978297215,38.18,80797.98,5.0,0.80719,0.0001,19.6543]
[1777978299647,38.18,80791.36,5.0,0.80652,0.0001,19.69424]
[1777978305295,38.19,80791.14,5.0,0.80649,0.0001,19.69601]
[1777978310330,38.19,80790.41,5.0,0.80641,0.0001,19.7008]
[1777978314357,38.19,80781.95,5.0,0.80556,0.0001,19.75159]
[1777978315365,38.19,80777.41,5.0,0.8051,0.0001,19.77897]
[1777978316371,38.19,80772.99,5.0,0.80465,0.0001,19.80557]
[1777978317379,38.19,80769.37,5.0,0.80428,0.0001,19.82735]
[1777978318386,38.19,80777.96,5.0,0.80514,0.0001,19.77636]
[1777978319392,38.19,80782.14,5.0,0.80556,0.0001,19.75144]
[1777978321407,38.19,80781.47,5.0,0.80549,0.0001,19.75577]
[1777978329463,38.2,80780.96,5.0,0.8054,0.0001,19.7609]
[1777978333492,38.2,80778.65,5.0,0.80516,0.0001,19.77531]
[1777978338527,38.2,80778.16,5.0,0.8051,0.0001,19.77873]
[1777978343562,38.2,80778.07,5.0,0.80508,0.0001,19.77988]
[1777978348597,38.2,80777.79,5.0,0.80504,0.0001,19.78221]
[1777978353631,38.2,80776.74,5.0,0.80496,0.0001,19.78504]
[1777978354639,38.21,80779.14,5.0,0.80519,0.0001,19.77087]
[1777978358667,38.21,80776.92,5.0,0.80496,0.0001,19.78463]
[1777978359790,38.21,80774.45,5.0,0.80471,0.0001,19.79947]
[1777978365716,38.21,80773.2,5.0,0.80458,0.0001,19.80755]
[1777978367730,38.21,80769.7,5.0,0.80422,0.0001,19.82858]
[1777978368046,38.21,80769.7,5.0,0.80422,0.0001,19.82858]
[1777978369074,38.21,80770.35,5.0,0.80428,0.0001,19.82478]
[1777978369744,38.21,80770.44,5.0,0.80429,0.0001,19.82432]
[1777978370089,38.21,80770.44,5.0,0.80429,0.0001,19.82432]
[1777978375789,38.21,80768.27,5.0,0.80407,0.0001,19.8376]
[1777978380827,38.21,80768.57,5.0,0.80409,0.0001,19.83609]
[1777978383848,38.21,80766.12,5.0,0.80384,0.0001,19.85083]
[1777978384086,38.21,80766.12,5.0,0.80384,0.0001,19.85083]
[1777978389890,38.21,80765.97,5.0,0.80383,0.0001,19.8516]
[1777978394925,38.21,80765.32,5.0,0.80377,0.0001,19.85519]
[1777978401974,38.21,80767.03,5.0,0.80395,0.0001,19.84459]
[1777978403988,38.21,80763.52,5.0,0.80359,0.0001,19.86547]
[1777978405977,38.21,80749.71,5.0,0.80219,0.0001,19.94775]
[1777978407002,38.21,80749.71,5.0,0.80219,0.0001,19.94775]
[1777978407143,38.21,80749.71,5.0,0.80219,0.0001,19.94775]
[1777978407235,38.21,80747.09,5.0,0.80193,0.0001,19.9633]
[1777978410030,38.21,80744.92,5.0,0.80171,0.0001,19.97615]
[1777978413051,38.21,80737.8,5.0,0.80101,0.0001,20.01421]
[1777978414058,38.21,80732.97,5.0,0.80052,0.0001,20.04278]
[1777978415798,38.21,80731.42,5.0,0.80036,0.0001,20.05177]
[1777978421111,38.21,80729.75,5.0,0.8002,0.0001,20.06102]
[1777978423125,38.21,80726.29,5.0,0.79985,0.0001,20.08123]
[1777978425139,38.2,80723.53,5.0,0.7996,0.0001,20.09584]
[1777978426979,38.19,80729.36,5.0,0.80025,0.0001,20.05796]
[1777978432188,38.19,80730.09,5.0,0.80034,0.0001,20.053]
[1777978437802,38.19,80730.37,5.0,0.80037,0.0001,20.05086]
[1777978443265,38.19,80730.08,5.0,0.80036,0.0001,20.05181]
[1777978448300,38.19,80730.89,5.0,0.80045,0.0001,20.04644]
[1777978452328,38.18,80733.02,5.0,0.80067,0.0001,20.03338]
[1777978457362,38.18,80732.84,5.0,0.80066,0.0001,20.03399]
[1777978458370,38.18,80729.64,5.0,0.80034,0.0001,20.05288]
[1777978459414,38.18,80725.31,5.0,0.7999,0.0001,20.07843]
[1777978462398,38.18,80722.95,5.0,0.79966,0.0001,20.09199]
[1777978467433,38.18,80722.01,5.0,0.79958,0.0001,20.09673]
[1777978472469,38.18,80723.8,5.0,0.7998,0.0001,20.08123]
[1777978477503,38.17,80723.01,5.0,0.79974,0.0001,20.08514]
[1777978482537,38.17,80722.71,5.0,0.79972,0.0001,20.08614]
[1777978487573,38.17,80721.17,5.0,0.79957,0.0001,20.09447]
[1777978488609,38.17,80717.72,5.0,0.79922,0.0001,20.11487]
[1777978494622,38.17,80716.95,5.0,0.79915,0.0001,20.11921]
[1777978499657,38.17,80716.36,5.0,0.79909,0.0001,20.12243]
[1777978504692,38.17,80715.63,5.0,0.79902,0.0001,20.12641]
[1777978509727,38.17,80715.67,5.0,0.79903,0.0001,20.12588]
[1777978511741,38.17,80722.38,5.0,0.79972,0.0001,20.0859]
[1777978512748,38.17,80732.39,5.0,0.80075,0.0001,20.02642]
[1777978516776,38.16,80734.7,5.0,0.80099,0.0001,20.01236]
[1777978518790,38.16,80736.91,5.0,0.80122,0.0001,19.99912]
[1777978523825,38.16,80735.93,5.0,0.80112,0.0001,20.00467]
[1777978528916,38.16,80734.27,5.0,0.80096,0.0001,20.01427]
[1777978531880,38.16,80726.39,5.0,0.80018,0.0001,20.05694]
[1777978532888,38.16,80719.37,5.0,0.79946,0.0001,20.09855]
[1777978537923,38.16,80720.45,5.0,0.79957,0.0001,20.09207]
[1777978538969,38.16,80728.05,5.0,0.80035,0.0001,20.04687]
[1777978541951,38.16,80730.8,5.0,0.80064,0.0001,20.03021]
[1777978546986,38.16,80730.56,5.0,0.80062,0.0001,20.0312]
[1777978551198,38.16,80731.79,5.0,0.80075,0.0001,20.02355]
[1777978552022,38.16,80740.09,5.0,0.8016,0.0001,19.9742]
[1777978553029,38.16,80746.94,5.0,0.8023,0.0001,19.93348]
[1777978558064,38.16,80748.83,5.0,0.80249,0.0001,19.92243]
[1777978559070,38.16,80748.83,5.0,0.80249,0.0001,19.92243]
[1777978560064,38.16,80748.6,5.0,0.80246,0.0001,19.92385]
[1777978560116,38.16,80743.6,5.0,0.80195,0.0001,19.95361]
[1777978560581,38.16,80743.6,5.0,0.80195,0.0001,19.95361]
[1777978561446,38.16,80743.43,5.0,0.80194,0.0001,19.95465]
[1777978562092,38.16,80740.27,5.0,0.80161,0.0001,19.97343]
[1777978562498,38.16,80740.27,5.0,0.80161,0.0001,19.97343]
[1777978563099,38.16,80737.8,5.0,0.80136,0.0001,19.98808]
[1777978567127,38.16,80735.69,5.0,0.80115,0.0001,20.00044]
[1777978572162,38.16,80736.17,5.0,0.8012,0.0001,19.99736]
[1777978576190,38.16,80731.49,5.0,0.80073,0.0001,20.02494]
[1777978579211,38.16,80729.16,5.0,0.80049,0.0001,20.03854]
[1777978586259,38.16,80728.94,5.0,0.80048,0.0001,20.03917]
[1777978589111,38.15,80733.17,5.0,0.80092,0.0001,20.01378]
[1777978594356,38.15,80733.84,5.0,0.80102,0.0001,20.00545]
[1777978594510,38.15,80738.64,5.0,0.80151,0.0001,19.97689]
[1777978597337,38.15,80741.21,5.0,0.80177,0.0001,19.96149]
[1777978598697,38.15,80745.37,5.0,0.8022,0.0001,19.93676]
[1777978604386,38.15,80744.8,5.0,0.80214,0.0001,19.94025]
[1777978609421,38.15,80745.28,5.0,0.80218,0.0001,19.9375]
[1777978614455,38.15,80747.16,5.0,0.80237,0.0001,19.92646]
[1777978615463,38.15,80750.31,5.0,0.80269,0.0001,19.90776]
[1777978620498,38.16,80750.89,5.0,0.80275,0.0001,19.90461]
[1777978622512,38.16,80748.58,5.0,0.80251,0.0001,19.91848]
[1777978627547,38.16,80748.3,5.0,0.80248,0.0001,19.92041]
[1777978631575,38.16,80746.21,5.0,0.80226,0.0001,19.93302]
[1777978634160,38.16,80736.95,5.0,0.80132,0.0001,19.98815]
[1777978635603,38.16,80734.06,5.0,0.80102,0.0001,20.00529]
[1777978637617,38.16,80731.63,5.0,0.80078,0.0001,20.01962]
[1777978640638,38.16,80734.33,5.0,0.80106,0.0001,20.00338]
[1777978641645,38.16,80737.51,5.0,0.80138,0.0001,19.98444]
[1777978642651,38.16,80743.29,5.0,0.80197,0.0001,19.95005]
[1777978644666,38.16,80747.74,5.0,0.80242,0.0001,19.92358]
[1777978649700,38.16,80748.46,5.0,0.80249,0.0001,19.91949]
[1777978651222,38.16,80748.46,5.0,0.80249,0.0001,19.91949]
[1777978651289,38.16,80748.56,5.0,0.8025,0.0001,19.91894]
[1777978652722,38.16,80753.87,5.0,0.80307,0.0001,19.88337]
[1777978653729,38.16,80759.85,5.0,0.80367,0.0001,19.84783]
[1777978655744,38.16,80762.98,5.0,0.80399,0.0001,19.8293]
[1777978656751,38.16,80773.74,5.0,0.80507,0.0001,19.76529]
[1777978657758,38.16,80779.11,5.0,0.80561,0.0001,19.73328]
[1777978658999,38.16,80779.94,5.0,0.80569,0.0001,19.72862]
[1777978661786,38.16,80784.1,5.0,0.8061,0.0001,19.70412]
[1777978662792,38.16,80796.32,5.0,0.80732,0.0001,19.6312]
[1777978663800,38.16,80797.6,5.0,0.80745,0.0001,19.6238]
[1777978668834,38.17,80798.49,5.0,0.80751,0.0001,19.62012]
[1777978671856,38.17,80801.58,5.0,0.80781,0.0001,19.60221]
[1777978672867,38.17,80805.43,5.0,0.80819,0.0001,19.5793]
[1777978674882,38.17,80807.66,5.0,0.80841,0.0001,19.56628]
[1777978679688,38.17,80807.83,5.0,0.80841,0.0001,19.566]
[1777978679917,38.17,80806.06,5.0,0.80823,0.0001,19.57678]
[1777978680924,38.17,80810.77,5.0,0.8087,0.0001,19.54874]
[1777978681931,38.17,80813.66,5.0,0.80898,0.0001,19.53163]
[1777978687973,38.18,80814.88,5.0,0.80908,0.0001,19.5257]
[1777978688587,38.18,80814.88,5.0,0.80908,0.0001,19.5257]
[1777978693008,38.18,80818.59,5.0,0.80943,0.0001,19.50468]
[1777978700056,38.18,80819.07,5.0,0.80945,0.0001,19.50362]
[1777978705092,38.19,80820.26,5.0,0.80955,0.0001,19.49781]
[1777978706099,38.19,80822.43,5.0,0.80976,0.0001,19.48507]
[1777978708112,38.19,80825.05,5.0,0.81001,0.0001,19.46993]
[1777978710127,38.19,80829.22,5.0,0.81041,0.0001,19.44552]
[1777978714155,38.19,80824.08,5.0,0.80991,0.0001,19.47357]
[1777978719190,38.2,80821.43,5.0,0.80962,0.0001,19.49092]
[1777978724224,38.2,80821.55,5.0,0.80961,0.0001,19.49156]
[1777978729260,38.21,80820.95,5.0,0.80953,0.0001,19.49648]
[1777978734295,38.21,80820.58,5.0,0.80948,0.0001,19.49998]
[1777978739330,38.21,80819.71,5.0,0.80937,0.0001,19.50644]
[1777978743846,38.21,80819.44,5.0,0.80933,0.0001,19.5088]
[1777978747610,38.22,80819.13,5.0,0.80929,0.0001,19.51162]
[1777978748801,38.22,80820.48,5.0,0.80942,0.0001,19.50378]
[1777978754442,38.22,80822.88,5.0,0.80963,0.0001,19.49089]
[1777978754709,38.22,80825.82,5.0,0.80992,0.0001,19.47353]
[1777978755450,38.22,80825.82,5.0,0.80992,0.0001,19.47353]
[1777978762492,38.23,80821.24,5.0,0.80943,0.0001,19.50319]
[1777978767527,38.23,80817.14,5.0,0.809,0.0001,19.52896]
[1777978768534,38.23,80814.35,5.0,0.80872,0.0001,19.54588]
[1777978773569,38.23,80812.8,5.0,0.80858,0.0001,19.55204]
[1777978778605,38.24,80814.19,5.0,0.8087,0.0001,19.54466]
[1777978785654,38.24,80812.05,5.0,0.80847,0.0001,19.55877]
[1777978790688,38.24,80812.29,5.0,0.80848,0.0001,19.55819]
[1777978795724,38.24,80813.69,5.0,0.8086,0.0001,19.5507]
[1777978799752,38.25,80817.62,5.0,0.80898,0.0001,19.52792]
[1777978802773,38.25,80820.71,5.0,0.80928,0.0001,19.50975]
[1777978803779,38.25,80822.78,5.0,0.80949,0.0001,19.49727]
[1777978808815,38.25,80823.33,5.0,0.80955,0.0001,19.49376]
[1777978813849,38.25,80822.24,5.0,0.80944,0.0001,19.5001]
[1777978818885,38.25,80821.59,5.0,0.80938,0.0001,19.50376]
[1777978823920,38.25,80820.72,5.0,0.8093,0.0001,19.50905]
[1777978824950,38.25,80808.7,5.0,0.8081,0.0001,19.58102]
[1777978826941,38.25,80807.21,5.0,0.80795,0.0001,19.59018]
[1777978831976,38.25,80807.66,5.0,0.80801,0.0001,19.58407]
[1777978837013,38.25,80807.89,5.0,0.80802,0.0001,19.58351]
[1777978840389,38.25,80807.05,5.0,0.80793,0.0001,19.5888]
[1777978840456,38.25,80807.03,5.0,0.80793,0.0001,19.58905]
[1777978840523,38.25,80807.03,5.0,0.80793,0.0001,19.58905]
[1777978840774,38.25,80807.03,5.0,0.80793,0.0001,19.58905]
[1777978841103,38.25,80805.97,5.0,0.80782,0.0001,19.59538]
[1777978841567,38.25,80805.97,5.0,0.80782,0.0001,19.59538]
[1777978841594,38.25,80805.97,5.0,0.80782,0.0001,19.59538]
[1777978842051,38.25,80800.11,5.0,0.80724,0.0001,19.63049]
[1777978843058,38.25,80776.33,5.0,0.80485,0.0001,19.77246]
[1777978844065,38.25,80776.17,5.0,0.80483,0.0001,19.77367]
[1777978844670,38.25,80776.17,5.0,0.80483,0.0001,19.77367]
[1777978847086,38.25,80773.0,5.0,0.80451,0.0001,19.79266]
[1777978849100,38.25,80769.34,5.0,0.80414,0.0001,19.81446]
[1777978854134,38.25,80767.75,5.0,0.80398,0.0001,19.82365]
[1777978856149,38.25,80770.46,5.0,0.80426,0.0001,19.80734]
[1777978858165,38.25,80781.51,5.0,0.80537,0.0001,19.74133]
[1777978859172,38.25,80784.88,5.0,0.80571,0.0001,19.72119]
[1777978860756,38.25,80785.17,5.0,0.80574,0.0001,19.71943]
[1777978861186,38.25,80791.22,5.0,0.80635,0.0001,19.68334]
[1777978862194,38.25,80802.9,5.0,0.80752,0.0001,19.61367]
[1777978863200,38.25,80803.58,5.0,0.80758,0.0001,19.60957]
[1777978865771,38.25,80803.51,5.0,0.80758,0.0001,19.60993]
[1777978869243,38.25,80799.56,5.0,0.80719,0.0001,19.63337]
[1777978871257,38.25,80796.58,5.0,0.80689,0.0001,19.65102]
[1777978873279,38.25,80794.44,5.0,0.80668,0.0001,19.66361]
[1777978878307,38.25,80796.11,5.0,0.80686,0.0001,19.65315]
[1777978879314,38.25,80799.37,5.0,0.80718,0.0001,19.63361]
[1777978881182,38.25,80799.77,5.0,0.80722,0.0001,19.63117]
[1777978881350,38.25,80799.77,5.0,0.80722,0.0001,19.63117]
[1777978881407,38.25,80807.78,5.0,0.80802,0.0001,19.58318]
[1777978883342,38.25,80815.34,5.0,0.80878,0.0001,19.53775]
[1777978888377,38.25,80816.92,5.0,0.80894,0.0001,19.5281]
[1777978893412,38.25,80815.34,5.0,0.80881,0.0001,19.53333]
[1777978896433,38.25,80813.38,5.0,0.80862,0.0001,19.54494]
[1777978897443,38.25,80808.75,5.0,0.80816,0.0001,19.57257]
[1777978898450,38.25,80805.14,5.0,0.8078,0.0001,19.59405]
[1777978899457,38.25,80802.15,5.0,0.80751,0.0001,19.6118]
[1777978901471,38.24,80804.96,5.0,0.80779,0.0001,19.59476]
[1777978904492,38.24,80808.05,5.0,0.8081,0.0001,19.57597]
[1777978906507,38.24,80813.59,5.0,0.80866,0.0001,19.54269]
[1777978908520,38.24,80815.91,5.0,0.80889,0.0001,19.52874]
[1777978911540,38.24,80813.66,5.0,0.80867,0.0001,19.5421]
[1777978914562,38.24,80810.89,5.0,0.80839,0.0001,19.55853]
[1777978916576,38.24,80807.28,5.0,0.80804,0.0001,19.58]
[1777978917583,38.24,80805.0,5.0,0.80781,0.0001,19.59354]
[1777978922617,38.24,80809.58,5.0,0.80827,0.0001,19.56564]
[1777978924633,38.24,80814.37,5.0,0.80875,0.0001,19.53683]
[1777978929668,38.24,80814.04,5.0,0.80872,0.0001,19.53858]
[1777978934703,38.24,80811.23,5.0,0.80845,0.0001,19.55522]
[1777978939738,38.24,80811.22,5.0,0.80845,0.0001,19.55498]
[1777978942759,38.24,80816.26,5.0,0.80895,0.0001,19.52466]
[1777978944404,38.24,80820.6,5.0,0.80939,0.0001,19.49861]
[1777978949808,38.24,80817.98,5.0,0.80913,0.0001,19.51412]
[1777978954843,38.24,80819.78,5.0,0.80934,0.0001,19.49898]
[1777978960570,38.24,80820.23,5.0,0.80939,0.0001,19.49611]
[1777978964123,38.24,80820.08,5.0,0.80938,0.0001,19.49684]
[1777978964249,38.24,80820.08,5.0,0.80938,0.0001,19.49684]
[1777978964468,38.24,80820.08,5.0,0.80938,0.0001,19.49684]
[1777978964570,38.24,80820.08,5.0,0.80938,0.0001,19.49684]
[1777978964506,38.24,80820.26,5.0,0.80939,0.0001,19.49569]
[1777978965210,38.24,80820.26,5.0,0.80939,0.0001,19.49569]
[1777978965309,38.24,80824.21,5.0,0.80979,0.0001,19.472]
[1777978968278,38.24,80822.79,5.0,0.80965,0.0001,19.48046]
[1777978968823,38.24,80823.35,5.0,0.8097,0.0001,19.47707]
[1777978970956,38.24,80826.02,5.0,0.80997,0.0001,19.46103]
[1777978972579,38.23,80823.93,5.0,0.80976,0.0001,19.47348]
[1777978978013,38.23,80820.18,5.0,0.80939,0.0001,19.49576]
[1777978982044,38.23,80823.55,5.0,0.80973,0.0001,19.47535]
[1777978987080,38.23,80824.21,5.0,0.8098,0.0001,19.47119]
[1777978992115,38.23,80823.9,5.0,0.80977,0.0001,19.47286]
[1777978997149,38.23,80823.29,5.0,0.80971,0.0001,19.47632]
[1777979002186,38.23,80823.43,5.0,0.80973,0.0001,19.47528]
[1777979007220,38.23,80823.37,5.0,0.80973,0.0001,19.47545]
[1777979012256,38.23,80825.15,5.0,0.80994,0.0001,19.4605]
[1777979015708,38.23,80825.58,5.0,0.80998,0.0001,19.45787]
[1777979017291,38.23,80812.16,5.0,0.80865,0.0001,19.53816]
[1777979018298,38.23,80807.09,5.0,0.80815,0.0001,19.56836]
[1777979022329,38.23,80814.07,5.0,0.80885,0.0001,19.52599]
[1777979025350,38.23,80817.52,5.0,0.8092,0.0001,19.50504]
[1777979027364,38.23,80819.59,5.0,0.8094,0.0001,19.49251]
[1777979032398,38.23,80821.48,5.0,0.8096,0.0001,19.48093]
[1777979037434,38.23,80821.5,5.0,0.8096,0.0001,19.4806]
[1777979042469,38.23,80822.05,5.0,0.80966,0.0001,19.4771]
[1777979047504,38.23,80822.81,5.0,0.80974,0.0001,19.47237]
[1777979052539,38.22,80824.14,5.0,0.80987,0.0001,19.46423]
[1777979057574,38.22,80824.3,5.0,0.80989,0.0001,19.46315]
[1777979061602,38.22,80826.74,5.0,0.81013,0.0001,19.44845]
[1777979064623,38.22,80828.87,5.0,0.81034,0.0001,19.43569]
[1777979069658,38.22,80829.25,5.0,0.81038,0.0001,19.43348]
[1777979074692,38.22,80829.84,5.0,0.81046,0.0001,19.42594]
[1777979080734,38.22,80829.59,5.0,0.81044,0.0001,19.42757]
[1777979085770,38.23,80831.46,5.0,0.81062,0.0001,19.41648]
[1777979091310,38.23,80832.17,5.0,0.81069,0.0001,19.41245]
[1777979096847,38.23,80831.69,5.0,0.81063,0.0001,19.4157]
[1777979101882,38.23,80831.09,5.0,0.81057,0.0001,19.41946]
[1777979102889,38.23,80828.07,5.0,0.81027,0.0001,19.4376]
[1777979107924,38.23,80827.26,5.0,0.81019,0.0001,19.4425]
[1777979112960,38.23,80825.79,5.0,0.81005,0.0001,19.4513]
[1777979118007,38.23,80825.78,5.0,0.81005,0.0001,19.45132]
[1777979125056,38.23,80826.87,5.0,0.81016,0.0001,19.44472]
[1777979130091,38.23,80826.12,5.0,0.81008,0.0001,19.4492]
[1777979135126,38.23,80827.6,5.0,0.81026,0.0001,19.43621]
[1777979138146,38.23,80829.99,5.0,0.81049,0.0001,19.42192]
[1777979143182,38.23,80831.12,5.0,0.8106,0.0001,19.41528]
[1777979145196,38.23,80829.08,5.0,0.8104,0.0001,19.42757]
[1777979150230,38.23,80829.94,5.0,0.81048,0.0001,19.42253]
[1777979155265,38.23,80830.79,5.0,0.81056,0.0001,19.41757]
[1777979163322,38.23,80830.75,5.0,0.81056,0.0001,19.41806]
[1777979165337,38.23,80833.18,5.0,0.8108,0.0001,19.40355]
[1777979171379,38.23,80833.85,5.0,0.81086,0.0001,19.39982]
[1777979176414,38.23,80833.51,5.0,0.81082,0.0001,19.40217]
[1777979181448,38.23,80833.63,5.0,0.81083,0.0001,19.40169]
[1777979186484,38.23,80832.95,5.0,0.81076,0.0001,19.406]
[1777979191519,38.23,80832.68,5.0,0.81075,0.0001,19.40373]
[1777979196554,38.23,80832.19,5.0,0.8107,0.0001,19.40688]
[1777979201589,38.23,80831.92,5.0,0.81067,0.0001,19.40871]
[1777979206624,38.23,80831.44,5.0,0.81062,0.0001,19.41177]
[1777979211659,38.23,80831.49,5.0,0.81062,0.0001,19.41164]
[1777979217701,38.23,80831.7,5.0,0.81064,0.0001,19.41058]
[1777979218707,38.24,80833.94,5.0,0.81086,0.0001,19.39719]
[1777979226764,38.24,80831.63,5.0,0.81063,0.0001,19.41145]
[1777979234820,38.24,80832.03,5.0,0.81066,0.0001,19.40933]
[1777979235827,38.24,80835.14,5.0,0.81097,0.0001,19.39082]
[1777979240865,38.24,80835.81,5.0,0.81102,0.0001,19.38761]
[1777979245900,38.24,80834.97,5.0,0.81092,0.0001,19.39342]
[1777979247914,38.24,80832.35,5.0,0.81066,0.0001,19.40943]
[1777979252948,38.24,80833.43,5.0,0.81079,0.0001,19.39951]
[1777979259998,38.25,80833.78,5.0,0.81081,0.0001,19.39802]
[1777979265032,38.25,80834.48,5.0,0.81088,0.0001,19.39407]
[1777979270068,38.25,80833.5,5.0,0.81078,0.0001,19.40019]
[1777979273089,38.25,80836.12,5.0,0.81103,0.0001,19.38462]
[1777979278124,38.25,80834.74,5.0,0.81089,0.0001,19.39319]
[1777979283158,38.25,80832.9,5.0,0.81071,0.0001,19.40446]
[1777979290208,38.25,80833.23,5.0,0.81073,0.0001,19.40275]
[1777979295243,38.25,80833.63,5.0,0.81077,0.0001,19.40055]
[1777979302292,38.25,80836.55,5.0,0.81105,0.0001,19.38335]
[1777979308334,38.25,80835.68,5.0,0.81096,0.0001,19.38891]
[1777979313369,38.25,80835.77,5.0,0.81099,0.0001,19.38455]
[1777979318404,38.25,80835.34,5.0,0.81095,0.0001,19.38742]
[1777979323439,38.25,80835.81,5.0,0.81099,0.0001,19.38489]
[1777979328474,38.25,80835.14,5.0,0.81092,0.0001,19.3892]
[1777979333510,38.26,80835.15,5.0,0.81092,0.0001,19.3894]
[1777979338546,38.26,80837.65,5.0,0.81116,0.0001,19.37471]
[1777979343581,38.26,80836.69,5.0,0.81106,0.0001,19.38087]
[1777979348615,38.26,80835.29,5.0,0.81091,0.0001,19.38957]
[1777979353651,38.26,80836.05,5.0,0.81098,0.0001,19.38528]
[1777979354658,38.26,80833.92,5.0,0.81077,0.0001,19.3981]
[1777979360700,38.26,80834.78,5.0,0.81085,0.0001,19.3932]
[1777979365735,38.26,80835.16,5.0,0.81089,0.0001,19.39116]
[1777979371777,38.26,80835.06,5.0,0.8109,0.0001,19.38796]
[1777979376812,38.26,80836.19,5.0,0.81101,0.0001,19.38147]
[1777979381847,38.26,80837.73,5.0,0.81115,0.0001,19.37255]
[1777979386882,38.26,80837.85,5.0,0.81116,0.0001,19.37219]
[1777979390909,38.26,80840.0,5.0,0.81137,0.0001,19.35959]
[1777979391917,38.26,80842.01,5.0,0.81156,0.0001,19.34763]
[1777979396951,38.27,80842.24,5.0,0.81158,0.0001,19.34678]
[1777979401987,38.27,80839.64,5.0,0.81131,0.0001,19.36287]
[1777979407022,38.27,80838.77,5.0,0.81122,0.0001,19.36847]
[1777979412057,38.27,80840.16,5.0,0.81135,0.0001,19.36051]
[1777979417091,38.27,80840.34,5.0,0.81137,0.0001,19.35985]
[1777979422127,38.27,80839.14,5.0,0.81124,0.0001,19.36746]
[1777979427162,38.27,80839.8,5.0,0.8113,0.0001,19.36388]
[1777979432197,38.27,80839.7,5.0,0.81131,0.0001,19.36077]
[1777979436620,38.27,80839.59,5.0,0.8113,0.0001,19.36167]
[1777979436776,38.27,80839.59,5.0,0.8113,0.0001,19.36167]
[1777979436816,38.27,80845.87,5.0,0.81191,0.0001,19.32419]
[1777979438239,38.27,80849.53,5.0,0.81227,0.0001,19.30236]
[1777979439246,38.28,80847.15,5.0,0.81203,0.0001,19.31676]
[1777979444281,38.28,80844.3,5.0,0.81174,0.0001,19.33455]
[1777979446295,38.28,80841.05,5.0,0.81142,0.0001,19.35427]
[1777979447426,38.28,80838.16,5.0,0.81113,0.0001,19.37169]
[1777979450323,38.28,80835.87,5.0,0.8109,0.0001,19.38564]
[1777979454350,38.28,80838.39,5.0,0.81115,0.0001,19.37076]
[1777979459386,38.28,80839.09,5.0,0.81121,0.0001,19.36689]
[1777979464588,38.28,80839.46,5.0,0.81124,0.0001,19.36496]
[1777979470464,38.28,80836.46,5.0,0.81094,0.0001,19.38343]
[1777979475075,38.28,80835.7,5.0,0.81086,0.0001,19.38814]
[1777979479527,38.28,80833.39,5.0,0.81063,0.0001,19.40219]
[1777979483555,38.28,80831.22,5.0,0.81042,0.0001,19.41528]
[1777979488590,38.28,80830.69,5.0,0.81036,0.0001,19.4185]
[1777979490986,38.28,80825.57,5.0,0.80986,0.0001,19.44915]
[1777979492617,38.28,80823.36,5.0,0.80966,0.0001,19.45824]
[1777979495639,38.28,80825.98,5.0,0.80993,0.0001,19.44236]
[1777979496772,38.28,80830.16,5.0,0.81034,0.0001,19.41728]
[1777979502688,38.28,80829.39,5.0,0.81027,0.0001,19.42192]
[1777979507722,38.28,80828.58,5.0,0.81019,0.0001,19.42675]
[1777979512757,38.28,80827.82,5.0,0.81011,0.0001,19.43122]
[1777979517793,38.28,80829.46,5.0,0.81027,0.0001,19.42137]
[1777979523836,38.28,80829.17,5.0,0.81025,0.0001,19.4231]
[1777979528871,38.28,80828.88,5.0,0.81022,0.0001,19.42483]
[1777979530885,38.28,80826.2,5.0,0.80995,0.0001,19.44085]
[1777979536928,38.28,80827.1,5.0,0.81004,0.0001,19.43535]
[1777979541963,38.28,80826.93,5.0,0.81003,0.0001,19.43628]
[1777979543978,38.28,80824.18,5.0,0.80976,0.0001,19.4526]
[1777979544985,38.28,80812.45,5.0,0.8086,0.0001,19.52257]
[1777979546002,38.28,80813.26,5.0,0.80868,0.0001,19.51751]
[1777979548009,38.28,80819.11,5.0,0.80927,0.0001,19.48211]
[1777979550020,38.28,80821.61,5.0,0.80952,0.0001,19.46682]
[1777979551026,38.28,80824.56,5.0,0.80984,0.0001,19.44493]
[1777979556062,38.28,80827.08,5.0,0.8101,0.0001,19.42924]
[1777979561097,38.27,80828.49,5.0,0.81025,0.0001,19.42024]
[1777979567139,38.27,80828.43,5.0,0.81025,0.0001,19.42004]
[1777979572174,38.27,80826.52,5.0,0.81007,0.0001,19.43094]
[1777979577208,38.27,80825.78,5.0,0.81001,0.0001,19.43481]
[1777979583251,38.27,80825.29,5.0,0.80997,0.0001,19.43705]
[1777979588286,38.27,80824.52,5.0,0.80991,0.0001,19.44107]
[1777979593321,38.27,80823.66,5.0,0.80983,0.0001,19.44562]
[1777979598356,38.26,80823.63,5.0,0.80984,0.0001,19.44517]
[1777979603391,38.26,80823.52,5.0,0.80984,0.0001,19.4452]
[1777979608426,38.26,80823.08,5.0,0.8098,0.0001,19.4472]
[1777979613461,38.26,80823.89,5.0,0.80992,0.0001,19.43764]
[1777979618495,38.26,80824.0,5.0,0.80994,0.0001,19.4364]
[1777979623531,38.26,80825.47,5.0,0.81009,0.0001,19.42704]
[1777979628566,38.25,80825.88,5.0,0.81014,0.0001,19.42407]
[1777979633601,38.25,80825.07,5.0,0.81007,0.0001,19.42843]
[1777979639643,38.25,80825.65,5.0,0.81014,0.0001,19.42434]
[1777979644678,38.25,80825.97,5.0,0.81018,0.0001,19.42194]
[1777979649713,38.25,80826.99,5.0,0.81029,0.0001,19.41536]
[1777979654748,38.25,80828.82,5.0,0.81047,0.0001,19.40399]
[1777979658776,38.25,80832.21,5.0,0.81081,0.0001,19.38339]
[1777979663031,38.25,80832.78,5.0,0.81087,0.0001,19.37982]
[1777979663477,38.25,80832.66,5.0,0.81086,0.0001,19.38045]
[1777979663810,38.25,80834.36,5.0,0.81103,0.0001,19.37026]
[1777979664389,38.25,80834.36,5.0,0.81103,0.0001,19.37026]
[1777979664579,38.25,80834.36,5.0,0.81103,0.0001,19.37026]
[1777979665054,38.25,80900.93,5.0,0.81753,0.0001,18.96942]
[1777979666600,38.25,80901.26,5.0,0.81757,0.0001,18.96743]
[1777979666940,38.25,80901.26,5.0,0.81757,0.0001,18.96743]
[1777979667205,38.25,80901.26,5.0,0.81757,0.0001,18.96743]
[1777979667218,38.24,80908.87,5.0,0.8183,0.0001,18.92125]
[1777979667610,38.24,80908.87,5.0,0.8183,0.0001,18.92125]
[1777979668280,38.25,80892.2,5.0,0.81669,0.0001,19.022]
[1777979668578,38.25,80892.2,5.0,0.81669,0.0001,19.022]
[1777979668627,38.25,80892.2,5.0,0.81669,0.0001,19.022]
[1777979669856,38.25,80895.96,5.0,0.81705,0.0001,18.99947]
[1777979670863,38.25,80907.24,5.0,0.81814,0.0001,18.93145]
[1777979671870,38.25,80911.83,5.0,0.81861,0.0001,18.89967]
[1777979673125,38.25,80911.83,5.0,0.81861,0.0001,18.89967]
[1777979673187,38.25,80918.9,5.0,0.81928,0.0001,18.85731]
[1777979674894,38.25,80932.25,5.0,0.82056,0.0001,18.77646]
[1777979677153,38.25,80933.15,5.0,0.82065,0.0001,18.77094]
[1777979677164,38.25,80946.19,5.0,0.82189,0.0001,18.69205]
[1777979679929,38.25,80940.5,5.0,0.82135,0.0001,18.72683]
[1777979680936,38.25,80938.07,5.0,0.82111,0.0001,18.74152]
[1777979685971,38.25,80940.29,5.0,0.82133,0.0001,18.7279]
[1777979688037,38.25,80945.78,5.0,0.82185,0.0001,18.69462]
[1777979692027,38.25,80947.62,5.0,0.82203,9e-05,18.68357]
[1777979693116,38.25,80956.96,5.0,0.82291,9e-05,18.62698]
[1777979695046,38.25,80965.92,5.0,0.82375,9e-05,18.57289]
[1777979696053,38.25,80957.57,5.0,0.82296,9e-05,18.62367]
[1777979697060,38.25,80954.69,5.0,0.82269,9e-05,18.64121]
[1777979697996,38.25,80954.69,5.0,0.82269,9e-05,18.64121]
[1777979698090,38.25,80954.69,5.0,0.82269,9e-05,18.64121]
[1777979698166,38.25,80943.58,5.0,0.82163,0.0001,18.70866]
[1777979698408,38.25,80943.58,5.0,0.82163,0.0001,18.70866]
[1777979699042,38.25,80943.58,5.0,0.82163,0.0001,18.70866]
[1777979699088,38.25,80943.58,5.0,0.82163,0.0001,18.70866]
[1777979699113,38.25,80934.41,5.0,0.82076,0.0001,18.76433]
[1777979699407,38.25,80934.41,5.0,0.82076,0.0001,18.76433]
[1777979701127,38.25,80932.78,5.0,0.8206,0.0001,18.77438]
[1777979704110,38.25,80921.82,5.0,0.81955,0.0001,18.84067]
[1777979705117,38.25,80915.87,5.0,0.81898,0.0001,18.87656]
[1777979708563,38.25,80916.24,5.0,0.81902,0.0001,18.87398]
[1777979708616,38.25,80916.24,5.0,0.81902,0.0001,18.87398]
[1777979710153,38.25,80901.12,5.0,0.81756,0.0001,18.96536]
[1777979711160,38.25,80899.72,5.0,0.81743,0.0001,18.97374]
[1777979713174,38.25,80906.5,5.0,0.81808,0.0001,18.93267]
[1777979715188,38.25,80904.59,5.0,0.8179,0.0001,18.94414]
[1777979717202,38.25,80902.48,5.0,0.8177,0.0001,18.95678]
[1777979722236,38.25,80903.01,5.0,0.81776,0.0001,18.95329]
[1777979724416,38.25,80901.85,5.0,0.81765,0.0001,18.96018]
[1777979724602,38.25,80901.85,5.0,0.81765,0.0001,18.96018]
[1777979724666,38.25,80901.85,5.0,0.81765,0.0001,18.96018]
[1777979725257,38.25,80895.29,5.0,0.81701,0.0001,18.9997]
[1777979726264,38.25,80888.37,5.0,0.81634,0.0001,19.04132]
[1777979730293,38.24,80886.01,5.0,0.81613,0.0001,19.05486]
[1777979733314,38.24,80881.63,5.0,0.81574,0.0001,19.0766]
[1777979738349,38.24,80881.29,5.0,0.81572,0.0001,19.07759]
[1777979739357,38.24,80887.7,5.0,0.81635,0.0001,19.03875]
[1777979740363,38.24,80890.81,5.0,0.81665,0.0001,19.01983]
[1777979745399,38.24,80889.05,5.0,0.81649,0.0001,19.02974]
[1777979751231,38.24,80889.98,5.0,0.81659,0.0001,19.02355]
[1777979757206,38.23,80890.31,5.0,0.81663,0.0001,19.02071]
[1777979760188,38.23,80889.74,5.0,0.81659,0.0001,19.02374]
[1777979760232,38.23,80894.09,5.0,0.81701,0.0001,18.99721]
[1777979762207,38.23,80894.09,5.0,0.81701,0.0001,18.99721]
[1777979762255,38.23,80906.73,5.0,0.81824,0.0001,18.92064]
[1777979763525,38.23,80911.71,5.0,0.81872,0.0001,18.8905]
[1777979764532,38.23,80913.52,5.0,0.81889,0.0001,18.87956]
[1777979765538,38.23,80911.22,5.0,0.81867,0.0001,18.89349]
[1777979766901,38.23,80911.22,5.0,0.81867,0.0001,18.89349]
[1777979767694,38.23,80910.41,5.0,0.81859,0.0001,18.89842]
[1777979769567,38.23,80916.65,5.0,0.81919,0.0001,18.86077]
[1777979770574,38.23,80922.47,5.0,0.81975,0.0001,18.82556]
[1777979771581,38.23,80933.08,5.0,0.82076,0.0001,18.76139]
[1777979772587,38.23,80931.07,5.0,0.82057,0.0001,18.77367]
[1777979773594,38.23,80925.31,5.0,0.82001,0.0001,18.80872]
[1777979776616,38.23,80929.53,5.0,0.82041,0.0001,18.78357]
[1777979779636,38.23,80931.55,5.0,0.8206,0.0001,18.77173]
[1777979780681,38.23,80924.47,5.0,0.81992,0.0001,18.81475]
[1777979786686,38.24,80926.51,5.0,0.8201,0.0001,18.80322]
[1777979788699,38.24,80933.46,5.0,0.82076,0.0001,18.76144]
[1777979789707,38.24,80944.4,5.0,0.8218,0.0001,18.69529]
[1777979790714,38.24,80950.78,5.0,0.82241,9e-05,18.65688]
[1777979792728,38.24,80953.72,5.0,0.8227,9e-05,18.63547]
[1777979794742,38.24,80950.41,5.0,0.82238,9e-05,18.65615]
[1777979796756,38.24,80944.03,5.0,0.82177,0.0001,18.69541]
[1777979799778,38.24,80934.82,5.0,0.82087,0.0001,18.75204]
[1777979800784,38.25,80924.42,5.0,0.81988,0.0001,18.81523]
[1777979801791,38.25,80901.69,5.0,0.81769,0.0001,18.95275]
[1777979802798,38.25,80901.36,5.0,0.81765,0.0001,18.95486]
[1777979803805,38.25,80903.8,5.0,0.81789,0.0001,18.94008]
[1777979808840,38.25,80903.05,5.0,0.81782,0.0001,18.94438]
[1777979812429,38.25,80904.61,5.0,0.81797,0.0001,18.93491]
[1777979813875,38.25,80902.04,5.0,0.81773,0.0001,18.9504]
[1777979816896,38.25,80898.55,5.0,0.81733,0.0001,18.97499]
[1777979818543,38.26,80898.4,5.0,0.8173,0.0001,18.97686]
[1777979818910,38.26,80893.54,5.0,0.8168,0.0001,19.00858]
[1777979820924,38.27,80888.25,5.0,0.81622,0.0001,19.04475]
[1777979821931,38.27,80886.16,5.0,0.81601,0.0001,19.05753]
[1777979823945,38.28,80881.63,5.0,0.81557,0.0001,19.08509]
[1777979824952,38.28,80877.4,5.0,0.81516,0.0001,19.11068]
[1777979826966,38.28,80870.54,5.0,0.81446,0.0001,19.15354]
[1777979827545,38.28,80870.54,5.0,0.81446,0.0001,19.15354]
[1777979827575,38.28,80870.54,5.0,0.81446,0.0001,19.15354]
[1777979828066,38.28,80870.54,5.0,0.81446,0.0001,19.15354]
[1777979828331,38.28,80861.48,5.0,0.81357,0.0001,19.20854]
[1777979829080,38.28,80861.48,5.0,0.81357,0.0001,19.20854]
[1777979829291,38.28,80861.48,5.0,0.81357,0.0001,19.20854]
[1777979829356,38.28,80852.5,5.0,0.81267,0.0001,19.26371]
[1777979830994,38.28,80846.29,5.0,0.81206,0.0001,19.30099]
[1777979836031,38.28,80847.4,5.0,0.81218,0.0001,19.29381]
[1777979837806,38.28,80847.01,5.0,0.81214,0.0001,19.29602]
[1777979839052,38.28,80834.54,5.0,0.81091,0.0001,19.37078]
[1777979839576,38.28,80834.54,5.0,0.81091,0.0001,19.37078]
[1777979840059,38.28,80828.92,5.0,0.81035,0.0001,19.40443]
[1777979840911,38.28,80828.92,5.0,0.81035,0.0001,19.40443]
[1777979841065,38.28,80820.73,5.0,0.80954,0.0001,19.45334]
[1777979842073,38.28,80814.46,5.0,0.80892,0.0001,19.49084]
[1777979843080,38.28,80811.31,5.0,0.80861,0.0001,19.50961]
[1777979847108,38.28,80813.56,5.0,0.80885,0.0001,19.49529]
[1777979848115,38.28,80816.09,5.0,0.8091,0.0001,19.47996]
[1777979849122,38.28,80820.49,5.0,0.80954,0.0001,19.45346]
[1777979849545,38.28,80820.49,5.0,0.80954,0.0001,19.45346]
[1777979850129,38.28,80823.13,5.0,0.80981,0.0001,19.4375]
[1777979851136,38.27,80835.22,5.0,0.81107,0.0001,19.35842]
[1777979852143,38.27,80846.87,5.0,0.81222,0.0001,19.28841]
[1777979853150,38.27,80852.36,5.0,0.81276,0.0001,19.25538]
[1777979854156,38.27,80855.8,5.0,0.8131,0.0001,19.2347]
[1777979855164,38.27,80859.74,5.0,0.81349,0.0001,19.21102]
[1777979856171,38.27,80863.13,5.0,0.81382,0.0001,19.19068]
[1777979857077,38.27,80863.13,5.0,0.81382,0.0001,19.19068]
[1777979857180,38.27,80868.74,5.0,0.81436,0.0001,19.15741]
[1777979858773,38.27,80869.03,5.0,0.81438,0.0001,19.15625]
[1777979858822,38.27,80869.03,5.0,0.81438,0.0001,19.15625]
[1777979859082,38.27,80869.03,5.0,0.81438,0.0001,19.15625]
[1777979859192,38.27,80872.74,5.0,0.81474,0.0001,19.13401]
[1777979861206,38.27,80878.96,5.0,0.81535,0.0001,19.09652]
[1777979862213,38.27,80881.7,5.0,0.81561,0.0001,19.07995]
[1777979863081,38.27,80881.7,5.0,0.81561,0.0001,19.07995]
[1777979863220,38.27,80885.42,5.0,0.81597,0.0001,19.05749]
[1777979865234,38.27,80881.78,5.0,0.81562,0.0001,19.07938]
[1777979866241,38.27,80878.45,5.0,0.8153,0.0001,19.09935]
[1777979871276,38.27,80869.8,5.0,0.81446,0.0001,19.1513]
[1777979874297,38.27,80868.22,5.0,0.8143,0.0001,19.16081]
[1777979874585,38.27,80868.22,5.0,0.8143,0.0001,19.16081]
[1777979875823,38.27,80868.03,5.0,0.81428,0.0001,19.16198]
[1777979876311,38.27,80861.52,5.0,0.81365,0.0001,19.20113]
[1777979877318,38.27,80854.71,5.0,0.81298,0.0001,19.242]
[1777979878325,38.27,80852.08,5.0,0.81272,0.0001,19.25771]
[1777979883360,38.27,80853.67,5.0,0.81289,0.0001,19.24773]
[1777979883765,38.27,80853.67,5.0,0.81289,0.0001,19.24773]
[1777979883971,38.27,80853.67,5.0,0.81289,0.0001,19.24773]
[1777979884367,38.27,80856.03,5.0,0.81312,0.0001,19.23348]
[1777979885006,38.27,80856.03,5.0,0.81312,0.0001,19.23348]
[1777979885374,38.27,80861.22,5.0,0.81363,0.0001,19.20222]
[1777979886275,38.27,80861.22,5.0,0.81363,0.0001,19.20222]
[1777979886381,38.27,80866.08,5.0,0.81411,0.0001,19.17296]
[1777979888569,38.27,80865.82,5.0,0.81408,0.0001,19.17451]
[1777979890409,38.27,80870.02,5.0,0.81449,0.0001,19.14924]
[1777979893430,38.27,80865.06,5.0,0.81401,0.0001,19.17911]
[1777979898464,38.27,80864.39,5.0,0.81394,0.0001,19.18301]
[1777979900479,38.27,80866.84,5.0,0.81418,0.0001,19.16824]
[1777979902077,38.27,80865.55,5.0,0.81406,0.0001,19.17599]
[1777979902862,38.27,80866.38,5.0,0.81414,0.0001,19.17099]
[1777979903084,38.27,80866.38,5.0,0.81414,0.0001,19.17099]
[1777979903500,38.27,80857.64,5.0,0.81328,0.0001,19.22349]
[1777979908534,38.27,80862.11,5.0,0.81373,0.0001,19.19623]
[1777979911556,38.27,80864.56,5.0,0.814,0.0001,19.17729]
[1777979916591,38.27,80864.0,5.0,0.81394,0.0001,19.18056]
[1777979919611,38.27,80860.28,5.0,0.81358,0.0001,19.20284]
[1777979923640,38.27,80856.53,5.0,0.81322,0.0001,19.22518]
[1777979928675,38.27,80857.96,5.0,0.81336,0.0001,19.21602]
[1777979933710,38.27,80859.0,5.0,0.81348,0.0001,19.20895]
[1777979938744,38.26,80861.93,5.0,0.81378,0.0001,19.19025]
[1777979942255,38.26,80861.06,5.0,0.8137,0.0001,19.19507]
[1777979942329,38.26,80855.66,5.0,0.81318,0.0001,19.22728]
[1777979943780,38.26,80848.33,5.0,0.81246,0.0001,19.27123]
[1777979945063,38.26,80848.33,5.0,0.81246,0.0001,19.27123]
[1777979945131,38.26,80845.0,5.0,0.81213,0.0001,19.29114]
[1777979946882,38.26,80839.35,5.0,0.81158,0.0001,19.32474]
[1777979950010,38.26,80838.91,5.0,0.81155,0.0001,19.32702]
[1777979955864,38.25,80837.73,5.0,0.81145,0.0001,19.33266]
[1777979959080,38.25,80835.83,5.0,0.81127,0.0001,19.34364]
[1777979964926,38.25,80834.93,5.0,0.81121,0.0001,19.34756]
[1777979969962,38.25,80835.28,5.0,0.81126,0.0001,19.34436]
[1777979971122,38.25,80835.28,5.0,0.81126,0.0001,19.34436]
[1777979977011,38.24,80835.08,5.0,0.81129,0.0001,19.33988]
[1777979985071,38.24,80835.55,5.0,0.81136,0.0001,19.33535]
[1777979987085,38.24,80830.87,5.0,0.81091,0.0001,19.363]
[1777979992120,38.23,80830.53,5.0,0.81089,0.0001,19.36383]
[1777979993128,38.23,80833.65,5.0,0.81121,0.0001,19.34487]
[1777979998162,38.23,80834.74,5.0,0.81133,0.0001,19.33724]
[1777980000176,38.23,80837.34,5.0,0.81159,0.0001,19.32122]
[1777980001380,38.23,80837.34,5.0,0.81159,0.0001,19.32122]
[1777980003199,38.23,80833.83,5.0,0.81126,0.0001,19.34171]
[1777980005213,38.23,80841.64,5.0,0.81203,0.0001,19.29443]
[1777980006219,38.23,80845.21,5.0,0.81239,0.0001,19.27278]
[1777980008234,38.23,80844.02,5.0,0.81228,0.0001,19.27965]
[1777980012264,38.22,80839.69,5.0,0.81186,0.0001,19.30511]
[1777980013412,38.22,80839.69,5.0,0.81186,0.0001,19.30511]
[1777980013514,38.22,80837.27,5.0,0.81162,0.0001,19.31934]
[1777980016292,38.22,80839.83,5.0,0.81188,0.0001,19.30341]
[1777980017816,38.22,80840.09,5.0,0.81191,0.0001,19.30168]
[1777980019373,38.22,80840.67,5.0,0.81197,0.0001,19.29803]
[1777980019411,38.22,80836.06,5.0,0.81152,0.0001,19.32555]
[1777980021327,38.22,80833.5,5.0,0.81127,0.0001,19.34057]
[1777980026361,38.22,80832.38,5.0,0.81118,0.0001,19.34621]
[1777980031397,38.21,80832.91,5.0,0.81128,0.0001,19.33784]
[1777980036432,38.21,80833.09,5.0,0.81131,0.0001,19.33573]
[1777980041467,38.21,80826.88,5.0,0.81071,0.0001,19.37198]
[1777980042474,38.21,80824.33,5.0,0.81046,0.0001,19.38703]
[1777980045495,38.21,80821.73,5.0,0.81022,0.0001,19.40182]
[1777980050530,38.2,80820.8,5.0,0.81015,0.0001,19.406]
[1777980055564,38.2,80820.29,5.0,0.81012,0.0001,19.40763]
[1777980060600,38.19,80817.49,5.0,0.80987,0.0001,19.42298]
[1777980061607,38.19,80814.53,5.0,0.80958,0.0001,19.44042]
[1777980066642,38.19,80813.88,5.0,0.80954,0.0001,19.44266]
[1777980069663,38.19,80817.89,5.0,0.80995,0.0001,19.41763]
[1777980074334,38.18,80819.94,5.0,0.81018,0.0001,19.40414]
[1777980074698,38.18,80830.46,5.0,0.81122,0.0001,19.34071]
[1777980075705,38.18,80833.07,5.0,0.81148,0.0001,19.32482]
[1777980078734,38.18,80836.3,5.0,0.81181,0.0001,19.30473]
[1777980079734,38.18,80839.98,5.0,0.81218,0.0001,19.28229]
[1777980085708,38.18,80840.21,5.0,0.81222,0.0001,19.27973]
[1777980087789,38.17,80830.87,5.0,0.81132,0.0001,19.3349]
[1777980088795,38.17,80825.03,5.0,0.81074,0.0001,19.36979]
[1777980093830,38.17,80825.15,5.0,0.8108,0.0001,19.36381]
[1777980098866,38.17,80826.15,5.0,0.81092,0.0001,19.35669]
[1777980101641,38.17,80826.03,5.0,0.81091,0.0001,19.35719]
[1777980106019,38.16,80828.19,5.0,0.81114,0.0001,19.34285]
[1777980107814,38.16,80827.1,5.0,0.81105,0.0001,19.34872]
[1777980107929,38.16,80825.06,5.0,0.81085,0.0001,19.36079]
[1777980110666,38.16,80824.61,5.0,0.8108,0.0001,19.36329]
[1777980112964,38.16,80821.78,5.0,0.81054,0.0001,19.37941]
[1777980117999,38.15,80817.06,5.0,0.81009,0.0001,19.40653]
[1777980123034,38.15,80817.9,5.0,0.81019,0.0001,19.40015]
[1777980125048,38.15,80821.89,5.0,0.8106,0.0001,19.37565]
[1777980126055,38.15,80826.58,5.0,0.81107,0.0001,19.3472]
[1777980131089,38.15,80827.44,5.0,0.81118,0.0001,19.3406]
[1777980136645,38.14,80826.79,5.0,0.81113,0.0001,19.34345]
[1777980139934,38.14,80827.0,5.0,0.81116,0.0001,19.34132]
[1777980141160,38.14,80823.91,5.0,0.81086,0.0001,19.35943]
[1777980142167,38.14,80820.93,5.0,0.81057,0.0001,19.37715]
[1777980147202,38.13,80820.3,5.0,0.81053,0.0001,19.37939]
[1777980150223,38.13,80813.55,5.0,0.80987,0.0001,19.41921]
[1777980155258,38.13,80812.5,5.0,0.80982,0.0001,19.42002]
[1777980159388,38.13,80811.48,5.0,0.80973,0.0001,19.42529]
[1777980159582,38.13,80811.48,5.0,0.80973,0.0001,19.42529]
[1777980159593,38.12,80812.91,5.0,0.80988,0.0001,19.41612]
[1777980160180,38.12,80812.91,5.0,0.80988,0.0001,19.41612]
[1777980160243,38.12,80812.91,5.0,0.80988,0.0001,19.41612]
[1777980160293,38.12,80812.73,5.0,0.80986,0.0001,19.4172]
[1777980162307,38.12,80805.77,5.0,0.80918,0.0001,19.4586]
[1777980164172,38.12,80804.94,5.0,0.8091,0.0001,19.46345]
[1777980164321,38.12,80813.1,5.0,0.80991,0.0001,19.41427]
[1777980165328,38.12,80816.97,5.0,0.8103,0.0001,19.39068]
[1777980166335,38.12,80819.76,5.0,0.81059,0.0001,19.37362]
[1777980169356,38.12,80826.44,5.0,0.81126,0.0001,19.33273]
[1777980174391,38.12,80828.11,5.0,0.81144,0.0001,19.32179]
[1777980179426,38.11,80828.11,5.0,0.81145,0.0001,19.32097]
[1777980184462,38.11,80829.43,5.0,0.8116,0.0001,19.31206]
[1777980189497,38.11,80829.15,5.0,0.81158,0.0001,19.313]
[1777980194531,38.11,80828.61,5.0,0.81154,0.0001,19.3155]
[1777980196643,38.11,80828.61,5.0,0.81154,0.0001,19.3155]
[1777980200300,38.11,80828.5,5.0,0.81154,0.0001,19.3154]
[1777980201581,38.11,80825.71,5.0,0.81127,0.0001,19.33189]
[1777980206615,38.1,80824.16,5.0,0.81113,0.0001,19.34037]
[1777980213665,38.1,80823.55,5.0,0.81112,0.0001,19.33864]
[1777980219708,38.1,80824.3,5.0,0.81121,0.0001,19.33305]
[1777980220715,38.1,80827.96,5.0,0.81157,0.0001,19.31084]
[1777980224743,38.1,80829.92,5.0,0.81178,0.0001,19.29848]
[1777980230784,38.09,80830.49,5.0,0.81185,0.0001,19.29429]
[1777980231644,38.09,80830.49,5.0,0.81185,0.0001,19.29429]
[1777980233806,38.09,80828.02,5.0,0.81161,0.0001,19.3088]
[1777980235721,38.09,80829.17,5.0,0.81172,0.0001,19.30173]
[1777980236302,38.09,80829.97,5.0,0.8118,0.0001,19.29678]
[1777980236828,38.09,80831.8,5.0,0.81199,0.0001,19.28562]
[1777980237176,38.09,80831.8,5.0,0.81199,0.0001,19.28562]
[1777980237835,38.09,80844.35,5.0,0.81323,0.0001,19.20982]
[1777980238842,38.09,80845.11,5.0,0.8133,0.0001,19.20521]
[1777980240856,38.09,80847.92,5.0,0.81358,0.0001,19.18799]
[1777980244883,38.09,80845.57,5.0,0.81336,0.0001,19.20199]
[1777980249919,38.09,80845.22,5.0,0.81332,0.0001,19.20405]
[1777980251933,38.09,80843.09,5.0,0.81311,0.0001,19.21689]
[1777980256968,38.09,80841.8,5.0,0.81299,0.0001,19.22454]
[1777980258983,38.09,80847.26,5.0,0.81353,0.0001,19.19151]
[1777980263011,38.09,80850.02,5.0,0.8138,0.0001,19.17485]
[1777980265026,38.09,80853.3,5.0,0.81412,0.0001,19.15492]
[1777980266033,38.09,80856.5,5.0,0.81444,0.0001,19.13547]
[1777980272818,38.09,80855.85,5.0,0.81438,0.0001,19.13904]
[1777980278700,38.09,80855.51,5.0,0.81438,0.0001,19.13638]
[1777980278792,38.09,80857.53,5.0,0.81458,0.0001,19.124]
[1777980282145,38.08,80855.09,5.0,0.81435,0.0001,19.13853]
[1777980287180,38.08,80852.52,5.0,0.8141,0.0001,19.15361]
[1777980292215,38.08,80852.67,5.0,0.81413,0.0001,19.15218]
[1777980297250,38.08,80852.5,5.0,0.81412,0.0001,19.15269]
[1777980302285,38.08,80852.8,5.0,0.81416,0.0001,19.15035]
[1777980303292,38.08,80854.92,5.0,0.81437,0.0001,19.13744]
[1777980308327,38.08,80855.47,5.0,0.81443,0.0001,19.13368]
[1777980313362,38.08,80855.22,5.0,0.81441,0.0001,19.13478]
[1777980318397,38.08,80855.15,5.0,0.81441,0.0001,19.13479]
[1777980320827,38.08,80855.11,5.0,0.8144,0.0001,19.13494]
[1777980320841,38.08,80855.11,5.0,0.8144,0.0001,19.13494]
[1777980320875,38.08,80860.82,5.0,0.81497,0.0001,19.10025]
[1777980321077,38.08,80860.82,5.0,0.81497,0.0001,19.10025]
[1777980321745,38.08,80867.37,5.0,0.81561,0.0001,19.06075]
[1777980322291,38.08,80867.37,5.0,0.81561,0.0001,19.06075]
[1777980322766,38.08,80867.37,5.0,0.81561,0.0001,19.06075]
[1777980322789,38.08,80870.0,5.0,0.81586,0.0001,19.04484]
[1777980328467,38.07,80870.64,5.0,0.81593,0.0001,19.04059]
[1777980331487,38.07,80868.88,5.0,0.81579,0.0001,19.04691]
[1777980335520,38.07,80864.46,5.0,0.81536,0.0001,19.0734]
[1777980336526,38.07,80861.78,5.0,0.8151,0.0001,19.08955]
[1777980337532,38.07,80859.73,5.0,0.8149,0.0001,19.10186]
[1777980341231,38.07,80859.99,5.0,0.81493,0.0001,19.10005]
[1777980342429,38.07,80858.62,5.0,0.8148,0.0001,19.10809]
[1777980342567,38.07,80856.02,5.0,0.81455,0.0001,19.1238]
[1777980343575,38.07,80851.71,5.0,0.81412,0.0001,19.14996]
[1777980347638,38.07,80850.23,5.0,0.81397,0.0001,19.15906]
[1777980347987,38.07,80850.23,5.0,0.81397,0.0001,19.15906]
[1777980353645,38.07,80849.67,5.0,0.81391,0.0001,19.16288]
[1777980357005,38.07,80849.37,5.0,0.81388,0.0001,19.16478]
[1777980358321,38.07,80849.99,5.0,0.81394,0.0001,19.16111]
[1777980363714,38.08,80852.99,5.0,0.81423,0.0001,19.14329]
[1777980365728,38.08,80850.62,5.0,0.814,0.0001,19.15774]
[1777980370764,38.08,80850.09,5.0,0.81394,0.0001,19.16116]
[1777980375799,38.08,80849.91,5.0,0.81392,0.0001,19.16242]
[1777980380833,38.08,80850.26,5.0,0.81395,0.0001,19.16028]
[1777980383854,38.08,80853.67,5.0,0.81429,0.0001,19.13982]
[1777980385213,38.08,80853.56,5.0,0.81428,0.0001,19.14041]
[1777980385246,38.08,80853.56,5.0,0.81428,0.0001,19.14041]
[1777980386649,38.08,80853.85,5.0,0.81431,0.0001,19.13859]
[1777980387548,38.08,80854.13,5.0,0.81434,0.0001,19.13683]
[1777980391933,38.07,80870.81,5.0,0.816,0.0001,19.03131]
[1777980393930,38.07,80869.7,5.0,0.8159,0.0001,19.03776]
[1777980398965,38.07,80870.02,5.0,0.81594,0.0001,19.03528]
[1777980399972,38.07,80872.06,5.0,0.81614,0.0001,19.02283]
[1777980402993,38.07,80873.86,5.0,0.81632,0.0001,19.01169]
[1777980407021,38.07,80877.51,5.0,0.81668,0.0001,18.98931]
[1777980412056,38.07,80879.45,5.0,0.81687,0.0001,18.97739]
[1777980420112,38.07,80879.72,5.0,0.8169,0.0001,18.97553]
[1777980425035,38.07,80879.98,5.0,0.81693,0.0001,18.97388]
[1777980425081,38.07,80880.22,5.0,0.81695,0.0001,18.9724]
[1777980425308,38.07,80880.22,5.0,0.81695,0.0001,18.9724]
[1777980425404,38.07,80882.06,5.0,0.81713,0.0001,18.96122]
[1777980427801,38.07,80882.06,5.0,0.81713,0.0001,18.9612]
[1777980427894,38.07,80888.61,5.0,0.81777,0.0001,18.92146]
[1777980429176,38.07,80890.59,5.0,0.81796,0.0001,18.90948]
[1777980433205,38.07,80900.62,5.0,0.81893,0.0001,18.84885]
[1777980434212,38.07,80906.33,5.0,0.81948,0.0001,18.81424]
[1777980435219,38.07,80908.46,5.0,0.81968,0.0001,18.80148]
[1777980437233,38.07,80906.13,5.0,0.81945,0.0001,18.81598]
[1777980439535,38.07,80907.31,5.0,0.81956,0.0001,18.80897]
[1777980444138,38.07,80906.86,5.0,0.81951,0.0001,18.81218]
[1777980445338,38.07,80907.31,5.0,0.81955,0.0001,18.80992]
[1777980445389,38.08,80911.54,5.0,0.81995,0.0001,18.78438]
[1777980451331,38.08,80911.03,5.0,0.81992,0.0001,18.78445]
[1777980456366,38.08,80907.95,5.0,0.8196,0.0001,18.80414]
[1777980457373,38.08,80905.24,5.0,0.81934,0.0001,18.8208]
[1777980459387,38.08,80907.67,5.0,0.81957,0.0001,18.80641]
[1777980463884,38.08,80908.81,5.0,0.81967,0.0001,18.80004]
[1777980469457,38.09,80906.43,5.0,0.81942,0.0001,18.81579]
[1777980473862,38.09,80907.95,5.0,0.81956,0.0001,18.80708]
[1777980473912,38.09,80911.46,5.0,0.81989,0.0001,18.78612]
[1777980474170,38.09,80911.46,5.0,0.81989,0.0001,18.78612]
[1777980476015,38.09,80911.46,5.0,0.81989,0.0001,18.78612]
[1777980476043,38.09,80915.53,5.0,0.82028,0.0001,18.76182]
[1777980481541,38.09,80914.33,5.0,0.82015,0.0001,18.77016]
[1777980486577,38.09,80914.22,5.0,0.82012,0.0001,18.77184]
[1777980491613,38.1,80914.37,5.0,0.82012,0.0001,18.77194]
[1777980493627,38.1,80916.45,5.0,0.82031,0.0001,18.75971]
[1777980494172,38.1,80916.45,5.0,0.82031,0.0001,18.75971]
[1777980496648,38.1,80914.34,5.0,0.8201,0.0001,18.77316]
[1777980501683,38.1,80912.97,5.0,0.81995,0.0001,18.78244]
[1777980506719,38.1,80912.71,5.0,0.81991,0.0001,18.78495]
[1777980510745,38.11,80910.59,5.0,0.8197,0.0001,18.79854]
[1777980511753,38.11,80908.68,5.0,0.81954,0.0001,18.80619]
[1777980512760,38.11,80905.5,5.0,0.81923,0.0001,18.8258]
[1777980513767,38.11,80902.88,5.0,0.81897,0.0001,18.84182]
[1777980516611,38.11,80902.81,5.0,0.81897,0.0001,18.84235]
[1777980516918,38.11,80902.81,5.0,0.81897,0.0001,18.84235]
[1777980516968,38.11,80915.84,5.0,0.82022,0.0001,18.76338]
[1777980517407,38.11,80915.84,5.0,0.82022,0.0001,18.76338]
[1777980517566,38.11,80915.84,5.0,0.82022,0.0001,18.76338]
[1777980517610,38.11,80915.84,5.0,0.82022,0.0001,18.76338]
[1777980517926,38.11,80945.03,5.0,0.82301,0.0001,18.58606]
[1777980518805,38.11,80945.14,5.0,0.82302,0.0001,18.58569]
[1777980519812,38.11,80940.86,5.0,0.8226,0.0001,18.61201]
[1777980520821,38.11,80935.79,5.0,0.82212,0.0001,18.6431]
[1777980521833,38.11,80935.79,5.0,0.82212,0.0001,18.6431]
[1777980521904,38.11,80941.11,5.0,0.82262,0.0001,18.61096]
[1777980528166,38.11,80940.75,5.0,0.82257,0.0001,18.61439]
[1777980528374,38.12,80942.27,5.0,0.82271,0.0001,18.60525]
[1777980528888,38.12,80958.13,5.0,0.82422,9e-05,18.50886]
[1777980531900,38.12,80962.32,5.0,0.8246,9e-05,18.48399]
[1777980533914,38.12,80960.4,5.0,0.82441,9e-05,18.49628]
[1777980534921,38.12,80954.37,5.0,0.82383,9e-05,18.53335]
[1777980536859,38.12,80953.8,5.0,0.82378,9e-05,18.53712]
[1777980539391,38.12,80952.28,5.0,0.82362,9e-05,18.54736]
[1777980539956,38.12,80949.89,5.0,0.82339,9e-05,18.56224]
[1777980540963,38.12,80944.12,5.0,0.82283,0.0001,18.59766]
[1777980542977,38.13,80946.37,5.0,0.82304,0.0001,18.5845]
[1777980543984,38.13,80949.51,5.0,0.82333,0.0001,18.56571]
[1777980546761,38.13,80949.17,5.0,0.82329,0.0001,18.56807]
[1777980547004,38.13,80951.51,5.0,0.82351,9e-05,18.55398]
[1777980548017,38.13,80954.79,5.0,0.82382,9e-05,18.53435]
[1777980553052,38.13,80954.41,5.0,0.82376,9e-05,18.53843]
[1777980554059,38.13,80951.91,5.0,0.82352,9e-05,18.55398]
[1777980554826,38.13,80951.91,5.0,0.82352,9e-05,18.55398]
[1777980555066,38.13,80948.52,5.0,0.82319,0.0001,18.57493]
[1777980559094,38.14,80944.58,5.0,0.8228,0.0001,18.59978]
[1777980564129,38.14,80944.55,5.0,0.82279,0.0001,18.60062]
[1777980569164,38.14,80942.37,5.0,0.82257,0.0001,18.61452]
[1777980571178,38.14,80947.64,5.0,0.8231,0.0001,18.5786]
[1777980572185,38.14,80945.63,5.0,0.8229,0.0001,18.59111]
[1777980574199,38.14,80943.83,5.0,0.82272,0.0001,18.60258]
[1777980579235,38.15,80942.97,5.0,0.82262,0.0001,18.60907]
[1777980584270,38.15,80943.09,5.0,0.82261,0.0001,18.60958]
[1777980589305,38.15,80941.73,5.0,0.82247,0.0001,18.61905]
[1777980590312,38.15,80938.22,5.0,0.82213,0.0001,18.64061]
[1777980591319,38.15,80936.08,5.0,0.82192,0.0001,18.65383]
[1777980596353,38.15,80936.58,5.0,0.82195,0.0001,18.65175]
[1777980599376,38.16,80932.79,5.0,0.82158,0.0001,18.67533]
[1777980602397,38.16,80937.65,5.0,0.82204,0.0001,18.64632]
[1777980605418,38.16,80940.45,5.0,0.8223,0.0001,18.62987]
[1777980610453,38.16,80941.0,5.0,0.82233,0.0001,18.62758]
[1777980611460,38.16,80946.35,5.0,0.82284,0.0001,18.59513]
[1777980612467,38.16,80950.63,5.0,0.82325,9e-05,18.56933]
[1777980617502,38.16,80950.13,5.0,0.82318,9e-05,18.57343]
[1777980618509,38.17,80948.06,5.0,0.82298,0.0001,18.58613]
[1777980623544,38.17,80948.86,5.0,0.82305,0.0001,18.58178]
[1777980629586,38.17,80948.5,5.0,0.82301,0.0001,18.58467]
[1777980635629,38.17,80948.59,5.0,0.82304,0.0001,18.58065]
[1777980638650,38.17,80936.34,5.0,0.82186,0.0001,18.65554]
[1777980639656,38.17,80930.81,5.0,0.82133,0.0001,18.68936]
[1777980640664,38.17,80930.02,5.0,0.82125,0.0001,18.69443]
[1777980643685,38.17,80936.88,5.0,0.82189,0.0001,18.65364]
[1777980645699,38.18,80941.79,5.0,0.82236,0.0001,18.62416]
[1777980648720,38.18,80938.07,5.0,0.822,0.0001,18.64697]
[1777980652748,38.18,80936.18,5.0,0.82181,0.0001,18.65869]
[1777980657783,38.18,80936.29,5.0,0.82182,0.0001,18.65825]
[1777980662818,38.18,80933.68,5.0,0.82157,0.0001,18.6743]
[1777980665839,38.18,80930.19,5.0,0.82123,0.0001,18.69568]
[1777980667853,38.18,80922.62,5.0,0.8205,0.0001,18.74199]
[1777980670874,38.18,80917.96,5.0,0.82004,0.0001,18.77086]
[1777980674902,38.18,80920.59,5.0,0.82028,0.0001,18.75566]
[1777980676916,38.18,80922.62,5.0,0.82047,0.0001,18.74373]
[1777980679937,38.19,80920.39,5.0,0.82025,0.0001,18.75786]
[1777980682958,38.19,80923.98,5.0,0.82058,0.0001,18.73689]
[1777980684972,38.19,80921.73,5.0,0.82036,0.0001,18.75095]
[1777980690014,38.19,80922.2,5.0,0.82039,0.0001,18.74909]
[1777980695046,38.19,80923.27,5.0,0.82051,0.0001,18.73923]
[1777980696053,38.19,80933.82,5.0,0.82152,0.0001,18.67521]
[1777980697060,38.19,80938.4,5.0,0.82196,0.0001,18.64744]
[1777980702094,38.19,80943.55,5.0,0.82244,0.0001,18.6168]
[1777980703102,38.19,80946.23,5.0,0.82269,0.0001,18.60059]
[1777980706123,38.19,80948.33,5.0,0.82289,0.0001,18.58807]
[1777980709144,38.2,80951.45,5.0,0.82318,9e-05,18.56939]
[1777980712165,38.2,80948.15,5.0,0.82286,0.0001,18.58974]
[1777980717200,38.2,80948.74,5.0,0.82291,0.0001,18.58659]
[1777980722235,38.2,80945.57,5.0,0.8226,0.0001,18.60624]
[1777980725256,38.2,80943.77,5.0,0.82243,0.0001,18.61735]
[1777980726263,38.2,80941.55,5.0,0.82222,0.0001,18.63086]
[1777980731297,38.2,80941.25,5.0,0.82219,0.0001,18.63283]
[1777980736333,38.2,80940.56,5.0,0.82212,0.0001,18.63715]
[1777980741367,38.2,80940.32,5.0,0.8221,0.0001,18.63869]
[1777980746403,38.2,80940.58,5.0,0.82212,0.0001,18.63721]
[1777980748417,38.2,80935.57,5.0,0.82164,0.0001,18.66762]
[1777980750431,38.2,80932.45,5.0,0.82134,0.0001,18.68686]
[1777980755466,38.2,80931.82,5.0,0.82129,0.0001,18.68734]
[1777980760501,38.2,80931.79,5.0,0.82128,0.0001,18.68813]
[1777980762516,38.2,80934.77,5.0,0.82156,0.0001,18.67031]
[1777980763522,38.21,80932.05,5.0,0.8213,0.0001,18.68693]
[1777980768558,38.21,80933.03,5.0,0.82139,0.0001,18.68161]
[1777980774599,38.21,80932.86,5.0,0.82136,0.0001,18.6834]
[1777980777622,38.21,80941.52,5.0,0.82218,0.0001,18.63111]
[1777980778629,38.21,80945.99,5.0,0.82261,0.0001,18.60396]
[1777980779636,38.21,80949.55,5.0,0.82294,9e-05,18.58238]
[1777980784670,38.21,80946.4,5.0,0.82264,0.0001,18.60189]
[1777980787692,38.21,80943.6,5.0,0.82237,0.0001,18.61908]
[1777980788699,38.21,80941.49,5.0,0.82217,0.0001,18.63194]
[1777980793734,38.21,80942.27,5.0,0.82224,0.0001,18.62735]
[1777980797955,38.21,80931.58,5.0,0.82121,0.0001,18.69258]
[1777980801791,38.21,80937.71,5.0,0.82178,0.0001,18.65638]
[1777980802797,38.21,80941.85,5.0,0.82218,0.0001,18.63136]
[1777980804815,38.22,80941.82,5.0,0.82217,0.0001,18.63186]
[1777980809850,38.22,80942.08,5.0,0.82219,0.0001,18.63037]
[1777980814207,38.22,80940.99,5.0,0.82209,0.0001,18.637]
[1777980815891,38.22,80945.09,5.0,0.82251,0.0001,18.60811]
[1777980818913,38.22,80941.85,5.0,0.8222,0.0001,18.6279]
[1777980819673,38.22,80941.85,5.0,0.8222,0.0001,18.6279]
[1777980824959,38.22,80943.17,5.0,0.82232,0.0001,18.62007]
[1777980825965,38.22,80935.89,5.0,0.82162,0.0001,18.66424]
[1777980831001,38.22,80936.48,5.0,0.82168,0.0001,18.66061]
[1777980836036,38.22,80939.53,5.0,0.82197,0.0001,18.64204]
[1777980841071,38.22,80939.88,5.0,0.82201,0.0001,18.63995]
[1777980843085,38.22,80937.91,5.0,0.82182,0.0001,18.65191]
[1777980845099,38.22,80941.9,5.0,0.8222,0.0001,18.62772]
[1777980846105,38.22,80945.62,5.0,0.82255,0.0001,18.60518]
[1777980847737,38.22,80946.99,5.0,0.82268,0.0001,18.59693]
[1777980849127,38.22,80951.43,5.0,0.8231,9e-05,18.57012]
[1777980850134,38.22,80954.32,5.0,0.82337,9e-05,18.55268]
[1777980852148,38.22,80956.45,5.0,0.82357,9e-05,18.54]
[1777980853352,38.22,80956.45,5.0,0.82357,9e-05,18.54]
[1777980855169,38.22,80963.64,5.0,0.82425,9e-05,18.4967]
[1777980856176,38.22,80965.86,5.0,0.82445,9e-05,18.48339]
[1777980858189,38.22,80969.13,5.0,0.82476,9e-05,18.46391]
[1777980863225,38.22,80968.86,5.0,0.82472,9e-05,18.46659]
[1777980868259,38.23,80968.8,5.0,0.8247,9e-05,18.46798]
[1777980873295,38.23,80967.42,5.0,0.82458,9e-05,18.47323]
[1777980879337,38.23,80966.91,5.0,0.82451,9e-05,18.47748]
[1777980884372,38.23,80967.28,5.0,0.82453,9e-05,18.47617]
[1777980888373,38.23,80967.52,5.0,0.82455,9e-05,18.47528]
[1777980888453,38.23,80971.24,5.0,0.8249,9e-05,18.45288]
[1777980889724,38.24,80971.66,5.0,0.82494,9e-05,18.45035]
[1777980889843,38.24,80971.66,5.0,0.82494,9e-05,18.45035]
[1777980890088,38.24,80971.66,5.0,0.82494,9e-05,18.45035]
[1777980890560,38.24,80982.22,5.0,0.82593,9e-05,18.38624]
[1777980891416,38.24,80982.22,5.0,0.82593,9e-05,18.38624]
[1777980891463,38.24,80987.07,5.0,0.82638,9e-05,18.35676]
[1777980892428,38.24,80987.21,5.0,0.82639,9e-05,18.35605]
[1777980893435,38.24,80992.4,5.0,0.82688,9e-05,18.32471]
[1777980894447,38.24,80994.41,5.0,0.82706,9e-05,18.31269]
[1777980894579,38.24,80994.41,5.0,0.82706,9e-05,18.31269]
[1777980899482,38.24,80990.22,5.0,0.82664,9e-05,18.34013]
[1777980903510,38.24,80984.17,5.0,0.82605,9e-05,18.37826]
[1777980904517,38.25,80981.63,5.0,0.82581,9e-05,18.39401]
[1777980906531,38.25,80978.71,5.0,0.82553,9e-05,18.41233]
[1777980911566,38.25,80975.64,5.0,0.82522,9e-05,18.43229]
[1777980914587,38.25,80979.71,5.0,0.82559,9e-05,18.40831]
[1777980915689,38.25,80981.65,5.0,0.82577,9e-05,18.3968]
[1777980921637,38.26,80982.09,5.0,0.82578,9e-05,18.39583]
[1777980922644,38.26,80986.32,5.0,0.82618,9e-05,18.37043]
[1777980924683,38.26,80988.71,5.0,0.82639,9e-05,18.35652]
[1777980929693,38.26,80990.05,5.0,0.82649,9e-05,18.35008]
[1777980934728,38.27,80987.72,5.0,0.82628,9e-05,18.3618]
[1777980937749,38.27,80984.73,5.0,0.82598,9e-05,18.38094]
[1777980940770,38.27,80986.67,5.0,0.82615,9e-05,18.37008]
[1777980945806,38.28,80986.85,5.0,0.82614,9e-05,18.37055]
[1777980946813,38.28,80983.18,5.0,0.8258,9e-05,18.39315]
[1777980948827,38.28,80980.9,5.0,0.82557,9e-05,18.40758]
[1777980951847,38.28,80985.73,5.0,0.82601,9e-05,18.37907]
[1777980953862,38.28,80989.62,5.0,0.82637,9e-05,18.35604]
[1777980956884,38.28,80991.83,5.0,0.82656,9e-05,18.34351]
[1777980961920,38.29,80992.59,5.0,0.82661,9e-05,18.34054]
[1777980967964,38.29,80992.1,5.0,0.82653,9e-05,18.34558]
[1777980972999,38.3,80993.0,5.0,0.82659,9e-05,18.34184]
[1777980978034,38.3,80992.71,5.0,0.82654,9e-05,18.34532]
[1777980983069,38.31,80992.58,5.0,0.8265,9e-05,18.3478]
[1777980987098,38.31,80996.32,5.0,0.82683,9e-05,18.32635]
[1777980988105,38.31,81003.08,5.0,0.82746,9e-05,18.28558]
[1777980989729,38.31,81004.11,5.0,0.82755,9e-05,18.27961]
[1777980995631,38.31,81002.7,5.0,0.82743,9e-05,18.2854]
[1777980999182,38.32,80998.67,5.0,0.82702,9e-05,18.31181]
[1777981004217,38.32,80998.5,5.0,0.82699,9e-05,18.31435]
[1777981009252,38.32,80997.23,5.0,0.82685,9e-05,18.32315]
[1777981011266,38.32,80994.42,5.0,0.82658,9e-05,18.3404]
[1777981012273,38.32,80991.99,5.0,0.82636,9e-05,18.35524]
[1777981014619,38.33,80993.39,5.0,0.82648,9e-05,18.34689]
[1777981024359,38.33,80993.0,5.0,0.82641,9e-05,18.35153]
[1777981029394,38.33,80993.18,5.0,0.82641,9e-05,18.35162]
[1777981032415,38.34,80989.95,5.0,0.8261,9e-05,18.37199]
[1777981033422,38.34,80986.34,5.0,0.82576,9e-05,18.39416]
[1777981034429,38.34,80982.65,5.0,0.82541,9e-05,18.41678]
[1777981037450,38.34,80985.03,5.0,0.82562,9e-05,18.40307]
[1777981039464,38.34,80986.95,5.0,0.82579,9e-05,18.39194]
[1777981043492,38.34,80985.1,5.0,0.8256,9e-05,18.40421]
[1777981048527,38.35,80985.59,5.0,0.82563,9e-05,18.40248]
[1777981053562,38.35,80985.55,5.0,0.82564,9e-05,18.39984]
[1777981058597,38.35,80985.8,5.0,0.82564,9e-05,18.3996]
[1777981060616,38.35,80988.13,5.0,0.82586,9e-05,18.38574]
[1777981061623,38.35,80997.01,5.0,0.82669,9e-05,18.33195]
[1777981062630,38.35,80999.68,5.0,0.82693,9e-05,18.31585]
[1777981067664,38.35,80998.39,5.0,0.82681,9e-05,18.32415]
[1777981072700,38.35,80996.12,5.0,0.82659,9e-05,18.33812]
[1777981077735,38.35,80996.65,5.0,0.82664,9e-05,18.33499]
[1777981082770,38.35,80996.88,5.0,0.82666,9e-05,18.33369]
[1777981087805,38.36,80997.09,5.0,0.82668,9e-05,18.33254]
[1777981093847,38.36,80996.96,5.0,0.82666,9e-05,18.33345]
[1777981101876,38.36,80996.96,5.0,0.82666,9e-05,18.33345]
[1777981101882,38.36,80996.96,5.0,0.82666,9e-05,18.33345]
[1777981102114,38.36,80996.96,5.0,0.82666,9e-05,18.33345]
[1777981102722,38.36,80996.96,5.0,0.82666,9e-05,18.33345]
[1777981102606,38.36,81001.18,5.0,0.82705,9e-05,18.30806]
[1777981102831,38.36,81001.18,5.0,0.82705,9e-05,18.30806]
[1777981103231,38.36,81001.18,5.0,0.82705,9e-05,18.30806]
[1777981103333,38.36,81026.99,5.0,0.82945,9e-05,18.15151]
[1777981104924,38.36,81023.62,5.0,0.82913,9e-05,18.17218]
[1777981106044,38.36,81023.62,5.0,0.82913,9e-05,18.17218]
[1777981106947,38.36,81022.85,5.0,0.82906,9e-05,18.17707]
[1777981108878,38.36,81023.52,5.0,0.82912,9e-05,18.17337]
[1777981109640,38.36,81023.52,5.0,0.82912,9e-05,18.17337]
[1777981109716,38.36,81029.87,5.0,0.8297,9e-05,18.1352]
[1777981110451,38.36,81029.87,5.0,0.8297,9e-05,18.1352]
[1777981110699,38.36,81037.36,5.0,0.83038,9e-05,18.08996]
[1777981110897,38.36,81037.36,5.0,0.83038,9e-05,18.08996]
[1777981111096,38.36,81037.36,5.0,0.83038,9e-05,18.08996]
[1777981111425,38.36,81037.36,5.0,0.83038,9e-05,18.08996]
[1777981111526,38.36,81047.81,5.0,0.83137,9e-05,18.02264]
[1777981112980,38.36,81052.09,5.0,0.83176,9e-05,17.99694]
[1777981113986,38.36,81051.54,5.0,0.8317,9e-05,18.00047]
[1777981117811,38.36,81049.94,5.0,0.83154,9e-05,18.01133]
[1777981118015,38.36,81052.15,5.0,0.83174,9e-05,17.99808]
[1777981119021,38.36,81055.47,5.0,0.83204,9e-05,17.97809]
[1777981119963,38.36,81055.47,5.0,0.83204,9e-05,17.97809]
[1777981120091,38.37,81060.27,5.0,0.83248,9e-05,17.94911]
[1777981122047,38.37,81064.18,5.0,0.83283,9e-05,17.92584]
[1777981123579,38.37,81064.18,5.0,0.83283,9e-05,17.92584]
[1777981123647,38.37,81060.86,5.0,0.83251,9e-05,17.94657]
[1777981124292,38.37,81060.86,5.0,0.83251,9e-05,17.94657]
[1777981124432,38.37,81060.86,5.0,0.83251,9e-05,17.94657]
[1777981124530,38.37,81060.86,5.0,0.83251,9e-05,17.94657]
[1777981124599,38.37,81060.42,5.0,0.83247,9e-05,17.94954]
[1777981126075,38.37,81063.25,5.0,0.83272,9e-05,17.93263]
[1777981127082,38.37,81065.63,5.0,0.83294,9e-05,17.91846]
[1777981131110,38.37,81063.06,5.0,0.83268,9e-05,17.93538]
[1777981132117,38.37,81066.99,5.0,0.83304,9e-05,17.91182]
[1777981133124,38.37,81064.67,5.0,0.83282,9e-05,17.92623]
[1777981137612,38.38,81064.89,5.0,0.83283,9e-05,17.92588]
[1777981137619,38.38,81064.89,5.0,0.83283,9e-05,17.92588]
[1777981137797,38.38,81066.93,5.0,0.833,9e-05,17.91412]
[1777981137947,38.38,81066.93,5.0,0.833,9e-05,17.91412]
[1777981138309,38.38,81066.93,5.0,0.833,9e-05,17.91412]
[1777981138615,38.38,81066.93,5.0,0.833,9e-05,17.91412]
[1777981138734,38.38,81081.45,5.0,0.83432,9e-05,17.82601]
[1777981140176,38.38,81088.71,5.0,0.83497,9e-05,17.78213]
[1777981141719,38.38,81088.71,5.0,0.83497,9e-05,17.78213]
[1777981141756,38.38,81086.45,5.0,0.83476,9e-05,17.79645]
[1777981143455,38.38,81086.07,5.0,0.83473,9e-05,17.79876]
[1777981143522,38.38,81081.71,5.0,0.83433,9e-05,17.82558]
[1777981145210,38.38,81087.87,5.0,0.83488,9e-05,17.78869]
[1777981146218,38.38,81091.93,5.0,0.83524,9e-05,17.76427]
[1777981147427,38.38,81091.93,5.0,0.83524,9e-05,17.76427]
[1777981147480,38.38,81086.3,5.0,0.83472,9e-05,17.79917]
[1777981153267,38.39,81086.16,5.0,0.83469,9e-05,17.80152]
[1777981157295,38.39,81076.07,5.0,0.83376,9e-05,17.86403]
[1777981158302,38.39,81066.53,5.0,0.83288,9e-05,17.92247]
[1777981159309,38.39,81060.3,5.0,0.83231,9e-05,17.96071]
[1777981160316,38.39,81056.95,5.0,0.832,9e-05,17.98138]
[1777981160952,38.39,81056.95,5.0,0.832,9e-05,17.98138]
[1777981161359,38.39,81056.95,5.0,0.832,9e-05,17.98138]
[1777981161420,38.39,81056.95,5.0,0.832,9e-05,17.98138]
[1777981161448,38.39,81056.95,5.0,0.832,9e-05,17.98138]
[1777981161474,38.4,81052.86,5.0,0.83162,9e-05,18.00672]
[1777981162473,38.4,81038.76,5.0,0.83032,9e-05,18.09269]
[1777981164344,38.4,81035.57,5.0,0.83002,9e-05,18.11232]
[1777981166622,38.4,81034.12,5.0,0.82988,9e-05,18.12137]
[1777981166671,38.4,81034.12,5.0,0.82988,9e-05,18.12137]
[1777981168372,38.4,81037.75,5.0,0.83021,9e-05,18.1001]
[1777981171396,38.4,81035.79,5.0,0.83004,9e-05,18.10864]
[1777981174974,38.4,81036.37,5.0,0.83008,9e-05,18.10589]
[1777981175424,38.4,81034.44,5.0,0.8299,9e-05,18.11785]
[1777981176379,38.4,81034.44,5.0,0.8299,9e-05,18.11785]
[1777981176432,38.4,81029.36,5.0,0.82943,9e-05,18.1489]
[1777981177439,38.41,81026.35,5.0,0.82915,9e-05,18.16739]
[1777981178446,38.41,81017.84,5.0,0.82836,9e-05,18.21916]
[1777981179453,38.41,81016.41,5.0,0.82821,9e-05,18.2289]
[1777981185035,38.41,81016.66,5.0,0.8282,9e-05,18.22964]
[1777981185112,38.41,81016.66,5.0,0.8282,9e-05,18.22964]
[1777981185325,38.41,81016.66,5.0,0.8282,9e-05,18.22964]
[1777981185495,38.41,81016.12,5.0,0.82815,9e-05,18.2331]
[1777981186743,38.41,81007.88,5.0,0.82738,9e-05,18.28308]
[1777981188516,38.41,81009.87,5.0,0.82756,9e-05,18.27115]
[1777981193552,38.42,81010.97,5.0,0.82766,9e-05,18.26485]
[1777981198587,38.42,81008.32,5.0,0.82741,9e-05,18.28127]
[1777981202615,38.42,81005.99,5.0,0.82719,9e-05,18.29558]
[1777981205636,38.42,81012.11,5.0,0.82775,9e-05,18.25937]
[1777981206642,38.42,81014.69,5.0,0.82797,9e-05,18.24454]
[1777981207650,38.42,81016.68,5.0,0.82816,9e-05,18.23259]
[1777981212685,38.42,81022.76,5.0,0.82871,9e-05,18.19637]
[1777981213693,38.42,81025.25,5.0,0.82894,9e-05,18.18145]
[1777981214915,38.42,81025.25,5.0,0.82894,9e-05,18.18145]
[1777981214951,38.42,81028.57,5.0,0.82924,9e-05,18.16152]
[1777981216714,38.42,81030.4,5.0,0.82941,9e-05,18.15084]
[1777981217328,38.42,81030.4,5.0,0.82941,9e-05,18.15084]
[1777981217720,38.42,81030.84,5.0,0.82944,9e-05,18.14839]
[1777981220742,38.43,81025.15,5.0,0.82891,9e-05,18.18345]
[1777981222755,38.43,81032.53,5.0,0.82958,9e-05,18.13906]
[1777981223763,38.43,81030.3,5.0,0.82938,9e-05,18.15277]
[1777981228799,38.43,81031.29,5.0,0.82945,9e-05,18.14774]
[1777981229805,38.43,81033.05,5.0,0.82961,9e-05,18.13727]
[1777981230812,38.43,81036.74,5.0,0.82995,9e-05,18.11512]
[1777981232826,38.43,81033.53,5.0,0.82968,9e-05,18.1309]
[1777981234840,38.43,81028.18,5.0,0.82918,9e-05,18.16372]
[1777981236854,38.43,81024.94,5.0,0.82887,9e-05,18.18368]
[1777981240882,38.44,81029.79,5.0,0.82931,9e-05,18.15491]
[1777981243905,38.44,81031.77,5.0,0.82949,9e-05,18.14348]
[1777981248941,38.44,81030.79,5.0,0.82938,9e-05,18.15038]
[1777981252969,38.44,81027.37,5.0,0.82905,9e-05,18.17183]
[1777981258004,38.44,81028.96,5.0,0.82919,9e-05,18.16302]
[1777981263042,38.44,81025.99,5.0,0.8289,9e-05,18.18184]
[1777981268077,38.45,81028.28,5.0,0.8291,9e-05,18.16874]
[1777981269084,38.45,81032.03,5.0,0.82945,9e-05,18.14619]
[1777981274119,38.45,81032.86,5.0,0.82951,9e-05,18.14212]
[1777981279154,38.45,81032.79,5.0,0.82949,9e-05,18.14312]
[1777981284188,38.45,81033.55,5.0,0.82956,9e-05,18.13883]
[1777981289224,38.45,81033.83,5.0,0.82958,9e-05,18.13744]
[1777981294259,38.45,81033.81,5.0,0.8296,9e-05,18.13361]
[1777981295266,38.45,81035.75,5.0,0.82978,9e-05,18.12189]
[1777981297280,38.45,81038.81,5.0,0.83006,9e-05,18.10341]
[1777981302952,38.45,81039.21,5.0,0.8301,9e-05,18.10123]
[1777981302977,38.45,81024.0,5.0,0.82869,9e-05,18.19371]
[1777981304329,38.45,81014.92,5.0,0.82785,9e-05,18.24876]
[1777981305337,38.46,81012.16,5.0,0.82759,9e-05,18.26557]
[1777981306347,38.46,81010.07,5.0,0.82739,9e-05,18.27826]
[1777981311383,38.46,81010.8,5.0,0.82746,9e-05,18.27395]
[1777981316917,38.46,81009.64,5.0,0.82735,9e-05,18.28104]
[1777981317898,38.46,81008.45,5.0,0.82724,9e-05,18.28826]
[1777981317929,38.46,81012.55,5.0,0.82762,9e-05,18.26347]
[1777981319439,38.46,81017.95,5.0,0.82812,9e-05,18.23081]
[1777981320839,38.46,81017.95,5.0,0.82812,9e-05,18.23081]
[1777981321400,38.46,81018.35,5.0,0.82816,9e-05,18.2285]
[1777981322460,38.46,81022.4,5.0,0.82853,9e-05,18.2039]
[1777981328502,38.45,81022.61,5.0,0.82856,9e-05,18.20221]
[1777981333541,38.45,81024.0,5.0,0.82869,9e-05,18.19348]
[1777981338575,38.45,81024.23,5.0,0.82872,9e-05,18.19182]
[1777981343610,38.45,81024.76,5.0,0.82877,9e-05,18.18835]
[1777981348645,38.45,81023.93,5.0,0.8287,9e-05,18.19309]
[1777981352674,38.45,81026.95,5.0,0.82901,9e-05,18.17046]
[1777981356706,38.45,81024.01,5.0,0.82874,9e-05,18.18815]
[1777981361741,38.45,81022.03,5.0,0.82856,9e-05,18.19988]
[1777981362748,38.45,81019.98,5.0,0.82837,9e-05,18.21222]
[1777981365769,38.45,81016.65,5.0,0.82806,9e-05,18.23212]
[1777981366776,38.45,81013.93,5.0,0.82781,9e-05,18.24847]
[1777981371811,38.45,81013.27,5.0,0.82775,9e-05,18.25255]
[1777981376846,38.45,81012.57,5.0,0.82768,9e-05,18.25701]
[1777981379200,38.45,81011.54,5.0,0.82759,9e-05,18.26331]
[1777981379582,38.45,81011.54,5.0,0.82759,9e-05,18.26331]
[1777981380874,38.45,81016.38,5.0,0.82803,9e-05,18.2341]
[1777981381881,38.45,81018.69,5.0,0.82825,9e-05,18.2202]
[1777981386916,38.45,81018.87,5.0,0.82826,9e-05,18.21953]
[1777981391950,38.45,81019.0,5.0,0.82826,9e-05,18.21919]
[1777981396986,38.45,81017.59,5.0,0.82813,9e-05,18.22815]
[1777981402022,38.46,81017.58,5.0,0.82812,9e-05,18.2286]
[1777981403029,38.46,81014.16,5.0,0.8278,9e-05,18.24937]
[1777981406050,38.46,81017.29,5.0,0.82809,9e-05,18.23059]
[1777981409903,38.46,81017.38,5.0,0.82809,9e-05,18.23026]
[1777981411085,38.46,81020.0,5.0,0.82837,9e-05,18.21023]
[1777981412092,38.46,81026.35,5.0,0.82895,9e-05,18.17173]
[1777981412317,38.46,81026.35,5.0,0.82895,9e-05,18.17173]
[1777981412497,38.46,81026.35,5.0,0.82895,9e-05,18.17173]
[1777981413098,38.46,81028.21,5.0,0.82913,9e-05,18.16044]
[1777981414105,38.46,81032.58,5.0,0.82953,9e-05,18.13397]
[1777981415113,38.46,81035.42,5.0,0.82979,9e-05,18.11663]
[1777981416120,38.46,81037.73,5.0,0.83001,9e-05,18.1025]
[1777981421155,38.46,81037.68,5.0,0.83,9e-05,18.10309]
[1777981424176,38.46,81035.27,5.0,0.82978,9e-05,18.11773]
[1777981427197,38.46,81033.18,5.0,0.82958,9e-05,18.13038]
[1777981432232,38.45,81033.94,5.0,0.82966,9e-05,18.1253]
[1777981437267,38.45,81033.87,5.0,0.82966,9e-05,18.12528]
[1777981442302,38.45,81034.88,5.0,0.82976,9e-05,18.1187]
[1777981449351,38.45,81034.62,5.0,0.82974,9e-05,18.12016]
[1777981454388,38.45,81035.84,5.0,0.82985,9e-05,18.11295]
[1777981456402,38.45,81032.34,5.0,0.82953,9e-05,18.13422]
[1777981461437,38.45,81033.31,5.0,0.82961,9e-05,18.12844]
[1777981466472,38.45,81032.72,5.0,0.82956,9e-05,18.13212]
[1777981471507,38.45,81030.11,5.0,0.82934,9e-05,18.14384]
[1777981476542,38.45,81030.65,5.0,0.82939,9e-05,18.14057]
[1777981478555,38.45,81033.03,5.0,0.82961,9e-05,18.12617]
[1777981483591,38.45,81034.23,5.0,0.82972,9e-05,18.11886]
[1777981484598,38.45,81032.02,5.0,0.82952,9e-05,18.13214]
[1777981489634,38.45,81032.6,5.0,0.82958,9e-05,18.12804]
[1777981492654,38.45,81030.76,5.0,0.82942,9e-05,18.13884]
[1777981493662,38.45,81026.17,5.0,0.829,9e-05,18.16651]
[1777981494669,38.45,81023.83,5.0,0.82878,9e-05,18.18055]
[1777981499704,38.45,81023.18,5.0,0.82873,9e-05,18.18401]
[1777981504738,38.45,81024.26,5.0,0.82884,9e-05,18.17655]
[1777981508767,38.45,81021.42,5.0,0.82859,9e-05,18.19304]
[1777981514812,38.44,81020.36,5.0,0.8285,9e-05,18.19881]
[1777981517832,38.44,81025.43,5.0,0.82898,9e-05,18.16775]
[1777981518840,38.44,81028.02,5.0,0.82922,9e-05,18.15205]
[1777981523875,38.44,81027.53,5.0,0.82917,9e-05,18.155]
[1777981528910,38.44,81026.97,5.0,0.82912,9e-05,18.15835]
[1777981533945,38.44,81027.6,5.0,0.82921,9e-05,18.15036]
[1777981537011,38.44,81027.63,5.0,0.82921,9e-05,18.15017]
[1777981537112,38.44,81021.4,5.0,0.82863,9e-05,18.18789]
[1777981539373,38.44,81019.9,5.0,0.8285,9e-05,18.19691]
[1777981539736,38.44,81019.9,5.0,0.8285,9e-05,18.19691]
[1777981540994,38.44,81022.23,5.0,0.82871,9e-05,18.18268]
[1777981547765,38.44,81023.12,5.0,0.8288,9e-05,18.17725]
[1777981550951,38.44,81023.36,5.0,0.82882,9e-05,18.17551]
[1777981556100,38.44,81023.52,5.0,0.82884,9e-05,18.17436]
[1777981561135,38.44,81022.99,5.0,0.82879,9e-05,18.17737]
[1777981566170,38.44,81021.65,5.0,0.82867,9e-05,18.1853]
[1777981571205,38.44,81022.65,5.0,0.82877,9e-05,18.17904]
[1777981571553,38.44,81022.65,5.0,0.82877,9e-05,18.17904]
[1777981572308,38.44,81022.65,5.0,0.82877,9e-05,18.17904]
[1777981572336,38.44,81029.23,5.0,0.82938,9e-05,18.13915]
[1777981577892,38.44,81028.56,5.0,0.82932,9e-05,18.14317]
[1777981580262,38.44,81028.5,5.0,0.82931,9e-05,18.1434]
[1777981581666,38.44,81029.11,5.0,0.82937,9e-05,18.13944]
[1777981582117,38.44,81029.11,5.0,0.82937,9e-05,18.13944]
[1777981583289,38.44,81032.51,5.0,0.82969,9e-05,18.1186]
[1777981584295,38.44,81041.95,5.0,0.83056,9e-05,18.0613]
[1777981585302,38.44,81045.07,5.0,0.83085,9e-05,18.04237]
[1777981587317,38.44,81048.12,5.0,0.83113,9e-05,18.02388]
[1777981592351,38.44,81049.71,5.0,0.8313,9e-05,18.01023]
[1777981597387,38.44,81049.98,5.0,0.83132,9e-05,18.00881]
[1777981600408,38.44,81047.98,5.0,0.83114,9e-05,18.02106]
[1777981604435,38.44,81045.7,5.0,0.83092,9e-05,18.03499]
[1777981609471,38.44,81045.54,5.0,0.83091,9e-05,18.03592]
[1777981611485,38.44,81048.33,5.0,0.83117,9e-05,18.01898]
[1777981614506,38.44,81046.22,5.0,0.83097,9e-05,18.03178]
[1777981619541,38.44,81044.85,5.0,0.83085,9e-05,18.04007]
[1777981622561,38.44,81048.0,5.0,0.83114,9e-05,18.02094]
[1777981624576,38.44,81052.1,5.0,0.83151,9e-05,17.99607]
[1777981629611,38.44,81051.81,5.0,0.83148,9e-05,17.99802]
[1777981631625,38.44,81049.88,5.0,0.83131,9e-05,18.0098]
[1777981636659,38.44,81046.15,5.0,0.83096,9e-05,18.0325]
[1777981637667,38.44,81044.05,5.0,0.83077,9e-05,18.04524]
[1777981642703,38.44,81043.38,5.0,0.83071,9e-05,18.04916]
[1777981647738,38.44,81044.11,5.0,0.83078,9e-05,18.0446]
[1777981648745,38.44,81047.44,5.0,0.83109,9e-05,18.02439]
[1777981652773,38.44,81049.99,5.0,0.83135,9e-05,18.00475]
[1777981657821,38.44,81047.17,5.0,0.83109,9e-05,18.02195]
[1777981661851,38.44,81043.93,5.0,0.83079,9e-05,18.0416]
[1777981668900,38.44,81043.78,5.0,0.83078,9e-05,18.04237]
[1777981672929,38.44,81048.05,5.0,0.83117,9e-05,18.01641]
[1777981675394,38.44,81047.8,5.0,0.83115,9e-05,18.0179]
[1777981680875,38.44,81048.47,5.0,0.8312,9e-05,18.01455]
[1777981680987,38.44,81044.68,5.0,0.83085,9e-05,18.0377]
[1777981683001,38.44,81041.77,5.0,0.83058,9e-05,18.05579]
[1777981684008,38.44,81034.71,5.0,0.82992,9e-05,18.09869]
[1777981689044,38.44,81032.27,5.0,0.82969,9e-05,18.11415]
[1777981691058,38.44,81030.48,5.0,0.82952,9e-05,18.12542]
[1777981694079,38.45,81022.04,5.0,0.82873,9e-05,18.17713]
[1777981695137,38.45,81022.04,5.0,0.82873,9e-05,18.17713]
[1777981695239,38.45,81018.55,5.0,0.8284,9e-05,18.19839]
[1777981701128,38.45,81017.2,5.0,0.82827,9e-05,18.2072]
[1777981706162,38.45,81014.06,5.0,0.82797,9e-05,18.22671]
[1777981708177,38.45,81011.4,5.0,0.82772,9e-05,18.24294]
[1777981711198,38.45,81009.35,5.0,0.82756,9e-05,18.25134]
[1777981716233,38.45,81009.1,5.0,0.82753,9e-05,18.25305]
[1777981724289,38.45,81009.44,5.0,0.82756,9e-05,18.25134]
[1777981729323,38.45,81008.21,5.0,0.82744,9e-05,18.25893]
[1777981734359,38.45,81007.88,5.0,0.82741,9e-05,18.26106]
[1777981738387,38.45,81005.63,5.0,0.8272,9e-05,18.27478]
[1777981740435,38.45,81005.23,5.0,0.82716,9e-05,18.2772]
[1777981740509,38.45,81001.98,5.0,0.82686,9e-05,18.29686]
[1777981740681,38.45,81001.98,5.0,0.82686,9e-05,18.29686]
[1777981740981,38.45,81001.98,5.0,0.82686,9e-05,18.29686]
[1777981741131,38.45,81001.98,5.0,0.82686,9e-05,18.29686]
[1777981741408,38.45,81001.6,5.0,0.82682,9e-05,18.29919]
[1777981742414,38.45,80994.93,5.0,0.8262,9e-05,18.3395]
[1777981743422,38.45,80991.18,5.0,0.82585,9e-05,18.36227]
[1777981748457,38.45,80989.22,5.0,0.82566,9e-05,18.37448]
[1777981748576,38.45,80989.22,5.0,0.82566,9e-05,18.37448]
[1777981749464,38.45,80986.58,5.0,0.82541,9e-05,18.39049]
[1777981750471,38.45,80980.33,5.0,0.82482,9e-05,18.42827]
[1777981750612,38.45,80980.33,5.0,0.82482,9e-05,18.42827]
[1777981753491,38.45,80977.48,5.0,0.82456,9e-05,18.44543]
[1777981755505,38.45,80979.6,5.0,0.82476,9e-05,18.43256]
[1777981756512,38.45,80983.09,5.0,0.82509,9e-05,18.41148]
[1777981757520,38.45,80984.9,5.0,0.82525,9e-05,18.40056]
[1777981762555,38.45,80984.9,5.0,0.82525,9e-05,18.40068]
[1777981767590,38.45,80983.24,5.0,0.8251,9e-05,18.41021]
[1777981770611,38.45,80980.77,5.0,0.82488,9e-05,18.42471]
[1777981775646,38.44,80980.82,5.0,0.82496,9e-05,18.41677]
[1777981777327,38.44,80980.82,5.0,0.82496,9e-05,18.41677]
[1777981777429,38.44,80980.76,5.0,0.82496,9e-05,18.41684]
[1777981779674,38.44,80977.21,5.0,0.82463,9e-05,18.43799]
[1777981781690,38.44,80974.47,5.0,0.82438,9e-05,18.45435]
[1777981782700,38.44,80972.51,5.0,0.8242,9e-05,18.46586]
[1777981785325,38.44,80972.38,5.0,0.82419,9e-05,18.46625]
[1777981785426,38.44,80976.17,5.0,0.82455,9e-05,18.44326]
[1777981788741,38.44,80978.51,5.0,0.82477,9e-05,18.42904]
[1777981793775,38.44,80975.69,5.0,0.82451,9e-05,18.44601]
[1777981799819,38.44,80977.48,5.0,0.82468,9e-05,18.43507]
[1777981800826,38.44,80979.8,5.0,0.8249,9e-05,18.42105]
[1777981801833,38.44,80986.41,5.0,0.82552,9e-05,18.38095]
[1777981802840,38.44,80978.5,5.0,0.82478,9e-05,18.42873]
[1777981803847,38.44,80975.5,5.0,0.82449,9e-05,18.44691]
[1777981805860,38.44,80974.94,5.0,0.82444,9e-05,18.45025]
[1777981810896,38.44,80974.33,5.0,0.82439,9e-05,18.45361]
[1777981815985,38.43,80973.11,5.0,0.82429,9e-05,18.46019]
[1777981816235,38.43,80973.11,5.0,0.82429,9e-05,18.46019]
[1777981816260,38.43,80961.04,5.0,0.82315,9e-05,18.53279]
[1777981816630,38.43,80961.04,5.0,0.82315,9e-05,18.53279]
[1777981817551,38.43,80953.47,5.0,0.82244,9e-05,18.57831]
[1777981818304,38.43,80953.47,5.0,0.82244,9e-05,18.57831]
[1777981818591,38.43,80953.47,5.0,0.82244,9e-05,18.57831]
[1777981818709,38.43,80952.7,5.0,0.82237,9e-05,18.58282]
[1777981818821,38.43,80952.7,5.0,0.82237,9e-05,18.58282]
[1777981818952,38.43,80952.58,5.0,0.82235,9e-05,18.58354]
[1777981820968,38.43,80945.06,5.0,0.82165,0.0001,18.62847]
[1777981821974,38.43,80940.98,5.0,0.82126,0.0001,18.65286]
[1777981823497,38.43,80928.9,5.0,0.82011,0.0001,18.72535]
[1777981825146,38.43,80928.9,5.0,0.82011,0.0001,18.72535]
[1777981825393,38.43,80928.9,5.0,0.82011,0.0001,18.72535]
[1777981825478,38.43,80928.9,5.0,0.82011,0.0001,18.72535]
[1777981825526,38.43,80921.43,5.0,0.8194,0.0001,18.77009]
[1777981826366,38.43,80921.43,5.0,0.8194,0.0001,18.77009]
[1777981826391,38.43,80921.43,5.0,0.8194,0.0001,18.77009]
[1777981826493,38.43,80908.42,5.0,0.81815,0.0001,18.84822]
[1777981828475,38.43,80917.88,5.0,0.81907,0.0001,18.79106]
[1777981832049,38.43,80915.24,5.0,0.81885,0.0001,18.80242]
[1777981837084,38.43,80911.62,5.0,0.81851,0.0001,18.8235]
[1777981841112,38.43,80909.41,5.0,0.81831,0.0001,18.83615]
[1777981844623,38.42,80909.16,5.0,0.81829,0.0001,18.8373]
[1777981844133,38.42,80904.31,5.0,0.81782,0.0001,18.86627]
[1777981844701,38.42,80904.31,5.0,0.81782,0.0001,18.86627]
[1777981844778,38.42,80904.31,5.0,0.81782,0.0001,18.86627]
[1777981845484,38.42,80904.31,5.0,0.81782,0.0001,18.86627]
[1777981845491,38.42,80896.8,5.0,0.8171,0.0001,18.91099]
[1777981846000,38.42,80896.8,5.0,0.8171,0.0001,18.91099]
[1777981847154,38.42,80889.92,5.0,0.81644,0.0001,18.95222]
[1777981848161,38.42,80883.92,5.0,0.81586,0.0001,18.98806]
[1777981849168,38.42,80881.06,5.0,0.81558,0.0001,19.00506]
[1777981853199,38.42,80883.18,5.0,0.8158,0.0001,18.99181]
[1777981854205,38.42,80879.16,5.0,0.81541,0.0001,19.01586]
[1777981855212,38.42,80875.99,5.0,0.8151,0.0001,19.03482]
[1777981857226,38.42,80872.11,5.0,0.81473,0.0001,19.05778]
[1777981859240,38.42,80875.65,5.0,0.81508,0.0001,19.03599]
[1777981860247,38.42,80879.38,5.0,0.81545,0.0001,19.01338]
[1777981861329,38.42,80877.3,5.0,0.81525,0.0001,19.02562]
[1777981863268,38.42,80872.45,5.0,0.81478,0.0001,19.05445]
[1777981864276,38.42,80867.94,5.0,0.81435,0.0001,19.08095]
[1777981865283,38.41,80865.15,5.0,0.81408,0.0001,19.09735]
[1777981867297,38.4,80858.68,5.0,0.81355,0.0001,19.12956]
[1777981869311,38.38,80855.96,5.0,0.8134,0.0001,19.13854]
[1777981869992,38.38,80855.96,5.0,0.8134,0.0001,19.13854]
[1777981870077,38.38,80855.96,5.0,0.8134,0.0001,19.13854]
[1777981870318,38.37,80856.09,5.0,0.81347,0.0001,19.13408]
[1777981872332,38.35,80859.66,5.0,0.81393,0.0001,19.10544]
[1777981873340,38.35,80863.91,5.0,0.81436,0.0001,19.07962]
[1777981878374,38.34,80855.93,5.0,0.8136,0.0001,19.12607]
[1777981879381,38.34,80860.77,5.0,0.81412,0.0001,19.09358]
[1777981880388,38.33,80868.11,5.0,0.81485,0.0001,19.04921]
[1777981885422,38.33,80869.14,5.0,0.81497,0.0001,19.0418]
[1777981886430,38.33,80866.51,5.0,0.81471,0.0001,19.05736]
[1777981888077,38.33,80866.51,5.0,0.81472,0.0001,19.0571]
[1777981888653,38.33,80879.53,5.0,0.81599,0.0001,18.9786]
[1777981890458,38.33,80885.43,5.0,0.81658,0.0001,18.94236]
[1777981890774,38.33,80885.43,5.0,0.81658,0.0001,18.94236]
[1777981891465,38.33,80891.4,5.0,0.81719,0.0001,18.90201]
[1777981892478,38.33,80897.66,5.0,0.8178,0.0001,18.86408]
[1777981895499,38.33,80900.97,5.0,0.81813,0.0001,18.84359]
[1777981897513,38.32,80899.13,5.0,0.81795,0.0001,18.85436]
[1777981898520,38.32,80897.13,5.0,0.81776,0.0001,18.86624]
[1777981902548,38.32,80895.16,5.0,0.81758,0.0001,18.87734]
[1777981903555,38.32,80898.91,5.0,0.81795,0.0001,18.85454]
[1777981906576,38.32,80895.0,5.0,0.81758,0.0001,18.87758]
[1777981908590,38.32,80892.89,5.0,0.81738,0.0001,18.88988]
[1777981913625,38.32,80893.56,5.0,0.81746,0.0001,18.88475]
[1777981918660,38.31,80893.14,5.0,0.81744,0.0001,18.88623]
[1777981923694,38.31,80895.2,5.0,0.81765,0.0001,18.87278]
[1777981925709,38.31,80897.63,5.0,0.8179,0.0001,18.85776]
[1777981927723,38.31,80894.81,5.0,0.81763,0.0001,18.87439]
[1777981932758,38.31,80893.7,5.0,0.81754,0.0001,18.87961]
[1777981933765,38.3,80883.5,5.0,0.81656,0.0001,18.94087]
[1777981935779,38.3,80882.38,5.0,0.81646,0.0001,18.94714]
[1777981940813,38.3,80883.71,5.0,0.81661,0.0001,18.93774]
[1777981945848,38.3,80883.74,5.0,0.81663,0.0001,18.93619]
[1777981950883,38.29,80883.45,5.0,0.81662,0.0001,18.9366]
[1777981953905,38.29,80886.66,5.0,0.81698,0.0001,18.91232]
[1777981958940,38.29,80885.13,5.0,0.81685,0.0001,18.92031]
[1777981964982,38.28,80884.4,5.0,0.8168,0.0001,18.92322]
[1777981970017,38.28,80883.97,5.0,0.81678,0.0001,18.92456]
[1777981975054,38.28,80883.88,5.0,0.81679,0.0001,18.92384]
[1777981976062,38.28,80881.59,5.0,0.81657,0.0001,18.9374]
[1777981978076,38.28,80885.01,5.0,0.81691,0.0001,18.91627]
[1777981981097,38.27,80888.24,5.0,0.81723,0.0001,18.89606]
[1777981982104,38.27,80894.82,5.0,0.81787,0.0001,18.85613]
[1777981985125,38.27,80896.08,5.0,0.81801,0.0001,18.848]
[1777981987139,38.27,80892.83,5.0,0.8177,0.0001,18.8673]
[1777981992174,38.27,80894.26,5.0,0.81785,0.0001,18.85783]
[1777981994188,38.27,80899.18,5.0,0.81833,0.0001,18.8278]
[1777981995194,38.27,80901.96,5.0,0.8186,0.0001,18.81086]
[1777981996202,38.27,80904.69,5.0,0.81886,0.0001,18.79425]
[1777982001237,38.27,80906.55,5.0,0.81905,0.0001,18.78261]
[1777982005265,38.26,80909.15,5.0,0.81931,0.0001,18.76611]
[1777982010299,38.26,80909.77,5.0,0.81939,0.0001,18.76126]
[1777982015335,38.26,80909.58,5.0,0.81942,0.0001,18.75722]
[1777982016477,38.26,80909.58,5.0,0.81942,0.0001,18.75722]
[1777982016530,38.26,80912.24,5.0,0.81968,0.0001,18.74072]
[1777982017394,38.26,80912.24,5.0,0.81968,0.0001,18.74072]
[1777982017622,38.26,80912.24,5.0,0.81968,0.0001,18.74072]
[1777982017648,38.26,80916.57,5.0,0.8201,0.0001,18.71435]
[1777982022961,38.25,80917.97,5.0,0.82024,0.0001,18.7051]
[1777982024414,38.25,80918.11,5.0,0.82026,0.0001,18.70425]
[1777982024448,38.25,80920.27,5.0,0.82047,0.0001,18.6909]
[1777982026415,38.25,80929.78,5.0,0.82138,0.0001,18.63309]
[1777982027729,38.25,80936.84,5.0,0.82206,0.0001,18.59028]
[1777982029436,38.25,80940.21,5.0,0.82238,0.0001,18.56984]
[1777982034471,38.25,80938.69,5.0,0.82224,0.0001,18.57901]
[1777982034882,38.25,80938.69,5.0,0.82224,0.0001,18.57901]
[1777982035478,38.25,80934.63,5.0,0.82185,0.0001,18.60345]
[1777982036485,38.25,80931.66,5.0,0.82157,0.0001,18.62125]
[1777982038813,38.25,80934.0,5.0,0.8218,0.0001,18.60668]
[1777982042527,38.25,80931.63,5.0,0.82159,0.0001,18.62028]
[1777982045548,38.25,80934.9,5.0,0.82191,0.0001,18.59987]
[1777982046883,38.25,80934.69,5.0,0.82189,0.0001,18.60097]
[1777982048569,38.25,80931.02,5.0,0.82155,0.0001,18.62283]
[1777982053604,38.24,80928.83,5.0,0.82135,0.0001,18.6352]
[1777982059645,38.24,80927.85,5.0,0.82126,0.0001,18.64082]
[1777982061186,38.24,80927.05,5.0,0.82118,0.0001,18.64561]
[1777982062666,38.24,80920.16,5.0,0.82053,0.0001,18.68718]
[1777982063674,38.24,80918.06,5.0,0.82033,0.0001,18.69977]
[1777982068709,38.24,80916.21,5.0,0.82016,0.0001,18.71045]
[1777982069716,38.24,80911.97,5.0,0.81975,0.0001,18.73613]
[1777982071730,38.24,80909.54,5.0,0.81954,0.0001,18.74666]
[1777982076765,38.24,80910.02,5.0,0.81959,0.0001,18.74368]
[1777982082376,38.24,80910.3,5.0,0.81962,0.0001,18.74195]
[1777982085828,38.24,80918.87,5.0,0.82045,0.0001,18.68939]
[1777982086836,38.24,80922.54,5.0,0.82081,0.0001,18.6671]
[1777982091871,38.24,80921.99,5.0,0.82076,0.0001,18.67018]
[1777982097913,38.24,80921.96,5.0,0.82076,0.0001,18.66996]
[1777982102949,38.24,80920.99,5.0,0.82067,0.0001,18.67549]
[1777982107984,38.24,80921.3,5.0,0.82071,0.0001,18.67324]
[1777982111565,38.24,80922.35,5.0,0.82081,0.0001,18.66673]
[1777982111667,38.24,80916.58,5.0,0.82026,0.0001,18.70153]
[1777982117047,38.23,80916.23,5.0,0.82023,0.0001,18.70314]
[1777982122082,38.23,80915.75,5.0,0.8202,0.0001,18.7055]
[1777982123710,38.23,80915.75,5.0,0.8202,0.0001,18.7055]
[1777982129845,38.23,80917.04,5.0,0.82033,0.0001,18.69705]
[1777982138193,38.23,80916.54,5.0,0.82032,0.0001,18.69493]
[1777982143228,38.23,80915.16,5.0,0.8202,0.0001,18.70279]
[1777982148264,38.23,80915.49,5.0,0.82024,0.0001,18.70026]
[1777982153299,38.23,80918.03,5.0,0.82048,0.0001,18.68481]
[1777982156320,38.23,80911.14,5.0,0.81982,0.0001,18.72668]
[1777982157927,38.23,80908.39,5.0,0.81955,0.0001,18.74339]
[1777982163544,38.23,80909.14,5.0,0.81963,0.0001,18.73882]
[1777982171427,38.23,80908.35,5.0,0.81955,0.0001,18.74349]
[1777982176462,38.23,80909.36,5.0,0.81965,0.0001,18.73733]
[1777982180490,38.23,80912.55,5.0,0.81996,0.0001,18.71802]
[1777982184552,38.23,80912.73,5.0,0.81997,0.0001,18.71697]
[1777982190562,38.23,80912.14,5.0,0.81991,0.0001,18.72071]
[1777982195598,38.23,80912.99,5.0,0.82002,0.0001,18.71155]
[1777982200633,38.23,80912.7,5.0,0.81999,0.0001,18.71342]
[1777982205667,38.23,80912.32,5.0,0.81995,0.0001,18.71584]
[1777982208845,38.23,80912.17,5.0,0.81994,0.0001,18.71677]
[1777982214731,38.23,80910.9,5.0,0.81982,0.0001,18.72458]
[1777982215316,38.23,80910.9,5.0,0.81982,0.0001,18.72458]
[1777982219765,38.23,80913.11,5.0,0.82003,0.0001,18.71125]
[1777982220772,38.23,80915.98,5.0,0.8203,0.0001,18.69391]
[1777982225808,38.23,80917.4,5.0,0.82044,0.0001,18.68557]
[1777982226815,38.23,80921.48,5.0,0.82083,0.0001,18.66092]
[1777982228478,38.23,80922.77,5.0,0.82095,0.0001,18.6532]
[1777982229837,38.23,80932.13,5.0,0.82184,0.0001,18.59655]
[1777982230843,38.23,80940.25,5.0,0.82262,0.0001,18.54735]
[1777982233862,38.23,80940.5,5.0,0.82264,0.0001,18.54601]
[1777982234015,38.23,80940.5,5.0,0.82264,0.0001,18.54601]
[1777982233894,38.23,80941.08,5.0,0.82269,0.0001,18.54258]
[1777982234060,38.23,80941.08,5.0,0.82269,0.0001,18.54258]
[1777982235878,38.23,80946.74,5.0,0.82324,0.0001,18.50805]
[1777982237892,38.23,80951.12,5.0,0.82365,9e-05,18.48136]
[1777982240913,38.23,80953.22,5.0,0.82385,9e-05,18.46873]
[1777982245947,38.23,80953.19,5.0,0.82384,9e-05,18.46972]
[1777982247961,38.23,80956.18,5.0,0.82412,9e-05,18.4519]
[1777982250982,38.23,80958.92,5.0,0.82437,9e-05,18.43531]
[1777982251989,38.23,80963.59,5.0,0.82484,9e-05,18.40284]
[1777982252996,38.23,80965.04,5.0,0.82498,9e-05,18.3941]
[1777982258032,38.23,80963.34,5.0,0.82481,9e-05,18.40482]
[1777982259038,38.23,80961.66,5.0,0.82465,9e-05,18.4151]
[1777982260046,38.23,80958.55,5.0,0.82436,9e-05,18.43404]
[1777982266088,38.23,80958.2,5.0,0.82432,9e-05,18.43634]
[1777982268102,38.23,80960.11,5.0,0.8245,9e-05,18.4248]
[1777982269109,38.23,80961.57,5.0,0.82464,9e-05,18.41598]
[1777982274144,38.23,80961.56,5.0,0.82463,9e-05,18.41632]
[1777982275150,38.24,80963.84,5.0,0.82485,9e-05,18.40253]
[1777982278863,38.24,80964.23,5.0,0.82488,9e-05,18.40029]
[1777982278904,38.24,80964.23,5.0,0.82488,9e-05,18.40029]
[1777982278912,38.24,80967.84,5.0,0.82522,9e-05,18.37851]
[1777982279078,38.24,80967.84,5.0,0.82522,9e-05,18.37851]
[1777982282697,38.24,80971.12,5.0,0.82552,9e-05,18.35971]
[1777982284214,38.24,80974.4,5.0,0.82582,9e-05,18.33991]
[1777982285221,38.24,80982.84,5.0,0.82662,9e-05,18.2886]
[1777982286532,38.24,80982.84,5.0,0.82662,9e-05,18.2886]
[1777982286578,38.24,80982.84,5.0,0.82662,9e-05,18.2886]
[1777982286614,38.24,80990.08,5.0,0.8273,9e-05,18.24459]
[1777982287129,38.24,80990.08,5.0,0.8273,9e-05,18.24459]
[1777982287236,38.24,80990.08,5.0,0.82729,9e-05,18.24467]
[1777982288243,38.24,80992.93,5.0,0.82756,9e-05,18.22746]
[1777982289250,38.24,80995.85,5.0,0.82783,9e-05,18.20986]
[1777982291264,38.24,80997.89,5.0,0.82802,9e-05,18.1978]
[1777982295292,38.24,80996.14,5.0,0.82784,9e-05,18.20924]
[1777982300326,38.24,80996.42,5.0,0.82785,9e-05,18.20847]
[1777982302341,38.25,80999.2,5.0,0.82811,9e-05,18.19192]
[1777982307376,38.25,80999.97,5.0,0.82816,9e-05,18.18829]
[1777982312411,38.25,81000.09,5.0,0.82819,9e-05,18.18446]
[1777982314425,38.25,80997.27,5.0,0.82792,9e-05,18.20204]
[1777982319459,38.25,80998.84,5.0,0.82805,9e-05,18.1935]
[1777982321474,38.26,81001.96,5.0,0.82833,9e-05,18.17492]
[1777982323610,38.26,81001.07,5.0,0.82825,9e-05,18.18054]
[1777982323687,38.26,81003.66,5.0,0.82849,9e-05,18.16501]
[1777982327521,38.26,81005.88,5.0,0.82868,9e-05,18.15243]
[1777982329535,38.26,81008.26,5.0,0.82889,9e-05,18.13845]
[1777982332556,38.26,81005.37,5.0,0.82861,9e-05,18.15684]
[1777982334572,38.26,81003.34,5.0,0.82842,9e-05,18.16971]
[1777982335579,38.26,81000.93,5.0,0.82819,9e-05,18.18461]
[1777982336586,38.26,80996.97,5.0,0.82782,9e-05,18.20891]
[1777982337593,38.26,80994.99,5.0,0.82763,9e-05,18.22116]
[1777982342628,38.27,80994.65,5.0,0.82758,9e-05,18.22405]
[1777982344645,38.27,80988.6,5.0,0.82701,9e-05,18.26113]
[1777982345652,38.27,80985.63,5.0,0.82673,9e-05,18.27929]
[1777982350686,38.27,80985.4,5.0,0.8267,9e-05,18.28111]
[1777982352225,38.27,80981.84,5.0,0.82637,9e-05,18.3029]
[1777982356729,38.27,80983.73,5.0,0.82654,9e-05,18.29167]
[1777982361764,38.27,80983.76,5.0,0.82654,9e-05,18.29173]
[1777982362771,38.27,80986.25,5.0,0.82677,9e-05,18.27665]
[1777982364784,38.27,80989.61,5.0,0.82709,9e-05,18.25639]
[1777982369820,38.27,80990.64,5.0,0.82717,9e-05,18.25063]
[1777982374855,38.27,80990.63,5.0,0.82719,9e-05,18.24706]
[1777982377876,38.28,80987.93,5.0,0.82693,9e-05,18.26425]
[1777982382910,38.28,80988.42,5.0,0.82696,9e-05,18.26256]
[1777982387946,38.28,80988.16,5.0,0.82691,9e-05,18.26542]
[1777982392981,38.28,80986.79,5.0,0.82677,9e-05,18.27498]
[1777982393988,38.29,80989.19,5.0,0.82699,9e-05,18.26065]
[1777982394996,38.29,80991.52,5.0,0.8272,9e-05,18.24676]
[1777982396140,38.29,80991.52,5.0,0.8272,9e-05,18.24676]
[1777982397230,38.29,80991.65,5.0,0.82721,9e-05,18.24624]
[1777982397249,38.29,80997.93,5.0,0.82779,9e-05,18.20837]
[1777982401041,38.29,81001.65,5.0,0.82813,9e-05,18.18624]
[1777982403055,38.29,80998.09,5.0,0.8278,9e-05,18.20816]
[1777982405070,38.29,80994.76,5.0,0.82748,9e-05,18.22867]
[1777982408090,38.29,80992.51,5.0,0.82727,9e-05,18.24274]
[1777982409097,38.29,80987.96,5.0,0.82684,9e-05,18.2705]
[1777982410105,38.29,80986.07,5.0,0.82666,9e-05,18.28222]
[1777982415140,38.29,80985.35,5.0,0.82657,9e-05,18.28771]
[1777982420175,38.3,80986.57,5.0,0.82667,9e-05,18.28139]
[1777982421190,38.3,80988.9,5.0,0.82689,9e-05,18.26747]
[1777982426221,38.3,80990.0,5.0,0.82697,9e-05,18.26205]
[1777982430249,38.3,80987.59,5.0,0.82673,9e-05,18.27768]
[1777982431256,38.3,80984.09,5.0,0.82643,9e-05,18.295]
[1777982433269,38.31,80980.55,5.0,0.82608,9e-05,18.31719]
[1777982434277,38.31,80975.9,5.0,0.82564,9e-05,18.34573]
[1777982435284,38.31,80972.91,5.0,0.82535,9e-05,18.36416]
[1777982436291,38.31,80978.43,5.0,0.82587,9e-05,18.33078]
[1777982437298,38.31,80984.73,5.0,0.82646,9e-05,18.2927]
[1777982441326,38.31,80982.48,5.0,0.82624,9e-05,18.30711]
[1777982444347,38.31,80980.19,5.0,0.82602,9e-05,18.32151]
[1777982446361,38.31,80978.35,5.0,0.82584,9e-05,18.33298]
[1777982447368,38.31,80975.69,5.0,0.82559,9e-05,18.34925]
[1777982451396,38.31,80972.94,5.0,0.82532,9e-05,18.36656]
[1777982454417,38.32,80970.14,5.0,0.82504,9e-05,18.38434]
[1777982456431,38.32,80968.01,5.0,0.82483,9e-05,18.39774]
[1777982458445,38.32,80970.18,5.0,0.82503,9e-05,18.38504]
[1777982463499,38.32,80969.74,5.0,0.82498,9e-05,18.38866]
[1777982463571,38.32,80963.15,5.0,0.82435,9e-05,18.42883]
[1777982465494,38.32,80959.11,5.0,0.82396,9e-05,18.45356]
[1777982470529,38.32,80960.9,5.0,0.82413,9e-05,18.44271]
[1777982475564,38.32,80963.24,5.0,0.82436,9e-05,18.42854]
[1777982477578,38.32,80965.5,5.0,0.82457,9e-05,18.41486]
[1777982480598,38.32,80967.99,5.0,0.8248,9e-05,18.39988]
[1777982485634,38.32,80968.44,5.0,0.82484,9e-05,18.39743]
[1777982487648,38.32,80971.03,5.0,0.82508,9e-05,18.38185]
[1777982490698,38.32,80970.95,5.0,0.82507,9e-05,18.38239]
[1777982490744,38.32,80968.92,5.0,0.82488,9e-05,18.39485]
[1777982492683,38.32,80962.12,5.0,0.82426,9e-05,18.43221]
[1777982493690,38.32,80959.53,5.0,0.82401,9e-05,18.44812]
[1777982498725,38.33,80958.03,5.0,0.82386,9e-05,18.45798]
[1777982503760,38.33,80957.22,5.0,0.82377,9e-05,18.46359]
[1777982505775,38.33,80954.65,5.0,0.82353,9e-05,18.47941]
[1777982506782,38.33,80947.49,5.0,0.82284,0.0001,18.52286]
[1777982508796,38.33,80945.37,5.0,0.82264,0.0001,18.53586]
[1777982511425,38.33,80945.45,5.0,0.82265,0.0001,18.53547]
[1777982511556,38.33,80945.45,5.0,0.82265,0.0001,18.53547]
[1777982511817,38.33,80945.13,5.0,0.82261,0.0001,18.53745]
[1777982512939,38.33,80939.78,5.0,0.82211,0.0001,18.56964]
[1777982514838,38.33,80935.84,5.0,0.82173,0.0001,18.59335]
[1777982518882,38.33,80935.63,5.0,0.82171,0.0001,18.59457]
[1777982518928,38.33,80932.03,5.0,0.82137,0.0001,18.61631]
[1777982522327,38.33,80932.03,5.0,0.82137,0.0001,18.61631]
[1777982522418,38.33,80932.08,5.0,0.82138,0.0001,18.61591]
[1777982526922,38.33,80924.05,5.0,0.8206,0.0001,18.66482]
[1777982527929,38.33,80916.58,5.0,0.81988,0.0001,18.70996]
[1777982532963,38.33,80916.83,5.0,0.81991,0.0001,18.70844]
[1777982538165,38.33,80916.39,5.0,0.81987,0.0001,18.71109]
[1777982541586,38.33,80915.57,5.0,0.81979,0.0001,18.71598]
[1777982541644,38.33,80915.57,5.0,0.81979,0.0001,18.71598]
[1777982542030,38.33,80915.19,5.0,0.81975,0.0001,18.71826]
[1777982543036,38.33,80911.2,5.0,0.81937,0.0001,18.74231]
[1777982544043,38.33,80907.58,5.0,0.81902,0.0001,18.7641]
[1777982547065,38.33,80911.04,5.0,0.81936,0.0001,18.743]
[1777982552111,38.33,80910.04,5.0,0.81929,0.0001,18.74467]
[1777982552212,38.33,80912.19,5.0,0.8195,0.0001,18.73164]
[1777982557135,38.33,80915.48,5.0,0.81982,0.0001,18.71161]
[1777982560156,38.33,80918.05,5.0,0.82007,0.0001,18.69609]
[1777982563243,38.33,80918.74,5.0,0.82013,0.0001,18.69194]
[1777982563246,38.33,80931.7,5.0,0.82137,0.0001,18.61373]
[1777982565191,38.33,80936.9,5.0,0.82187,0.0001,18.58214]
[1777982566198,38.33,80938.93,5.0,0.82207,0.0001,18.56984]
[1777982568212,38.33,80941.65,5.0,0.82233,0.0001,18.55338]
[1777982573247,38.33,80942.12,5.0,0.82237,0.0001,18.55061]
[1777982580296,38.33,80942.96,5.0,0.82245,0.0001,18.54568]
[1777982585331,38.33,80941.42,5.0,0.8223,0.0001,18.5551]
[1777982588352,38.33,80939.17,5.0,0.82208,0.0001,18.56873]
[1777982591373,38.33,80941.1,5.0,0.82227,0.0001,18.55706]
[1777982591975,38.33,80941.1,5.0,0.82227,0.0001,18.55706]
[1777982592380,38.33,80949.75,5.0,0.82309,9e-05,18.50464]
[1777982593387,38.33,80957.21,5.0,0.8238,9e-05,18.45946]
[1777982594394,38.33,80962.05,5.0,0.82426,9e-05,18.43018]
[1777982595308,38.33,80962.05,5.0,0.82426,9e-05,18.43018]
[1777982597415,38.33,80969.09,5.0,0.82492,9e-05,18.38773]
[1777982598422,38.33,80971.5,5.0,0.82515,9e-05,18.37319]
[1777982600436,38.33,80969.81,5.0,0.82498,9e-05,18.38393]
[1777982601443,38.33,80967.71,5.0,0.82478,9e-05,18.39689]
[1777982607485,38.33,80965.75,5.0,0.82457,9e-05,18.41008]
[1777982612520,38.34,80966.76,5.0,0.82468,9e-05,18.40082]
[1777982617555,38.34,80966.88,5.0,0.82468,9e-05,18.40114]
[1777982622590,38.34,80969.77,5.0,0.82494,9e-05,18.38434]
[1777982624604,38.34,80972.86,5.0,0.82522,9e-05,18.36606]
[1777982629639,38.34,80975.22,5.0,0.82543,9e-05,18.35303]
[1777982633667,38.35,80977.12,5.0,0.82559,9e-05,18.34261]
[1777982635238,38.35,80977.12,5.0,0.82559,9e-05,18.34261]
[1777982635324,38.35,80977.12,5.0,0.82559,9e-05,18.34261]
[1777982635425,38.35,80982.33,5.0,0.82607,9e-05,18.31142]
[1777982640716,38.35,80982.63,5.0,0.8261,9e-05,18.30945]
[1777982645751,38.35,80979.22,5.0,0.82579,9e-05,18.32996]
[1777982646758,38.35,80976.61,5.0,0.82554,9e-05,18.34573]
[1777982647765,38.35,80974.22,5.0,0.82532,9e-05,18.36015]
[1777982651793,38.35,80967.09,5.0,0.82464,9e-05,18.40373]
[1777982656829,38.35,80967.22,5.0,0.82464,9e-05,18.40399]
[1777982661864,38.35,80967.05,5.0,0.82461,9e-05,18.40546]
[1777982666899,38.35,80967.45,5.0,0.82464,9e-05,18.40348]
[1777982671936,38.35,80966.19,5.0,0.82455,9e-05,18.4072]
[1777982678985,38.35,80965.84,5.0,0.82451,9e-05,18.40967]
[1777982684020,38.36,80964.86,5.0,0.82441,9e-05,18.41598]
[1777982689208,38.36,80964.63,5.0,0.82439,9e-05,18.41766]
[1777982689588,38.36,80964.63,5.0,0.82439,9e-05,18.41766]
[1777982689406,38.36,80968.33,5.0,0.82474,9e-05,18.3954]
[1777982689627,38.36,80968.33,5.0,0.82474,9e-05,18.3954]
[1777982690063,38.36,80968.88,5.0,0.82479,9e-05,18.39207]
[1777982691587,38.36,80990.87,5.0,0.82685,9e-05,18.25883]
[1777982693451,38.36,80990.87,5.0,0.82685,9e-05,18.25883]
[1777982693467,38.36,80985.08,5.0,0.82631,9e-05,18.29434]
[1777982695102,38.36,80983.19,5.0,0.82613,9e-05,18.30589]
[1777982697115,38.36,80981.04,5.0,0.82592,9e-05,18.31897]
[1777982702151,38.36,80979.74,5.0,0.82579,9e-05,18.32742]
[1777982703158,38.36,80972.1,5.0,0.82507,9e-05,18.37392]
[1777982704164,38.36,80967.38,5.0,0.82462,9e-05,18.40273]
[1777982707247,38.36,80967.17,5.0,0.8246,9e-05,18.40439]
[1777982713228,38.36,80966.78,5.0,0.82454,9e-05,18.40795]
[1777982717256,38.36,80969.54,5.0,0.8248,9e-05,18.39139]
[1777982718263,38.37,80973.78,5.0,0.8252,9e-05,18.36578]
[1777982719270,38.37,80976.5,5.0,0.82545,9e-05,18.3494]
[1777982723297,38.37,80973.57,5.0,0.82517,9e-05,18.36762]
[1777982728333,38.37,80972.21,5.0,0.82504,9e-05,18.37625]
[1777982732312,38.37,80971.97,5.0,0.82504,9e-05,18.37377]
[1777982732646,38.37,80972.23,5.0,0.82506,9e-05,18.37227]
[1777982733242,38.37,80972.23,5.0,0.82506,9e-05,18.37227]
[1777982734375,38.37,80976.53,5.0,0.82546,9e-05,18.34641]
[1777982735859,38.37,80977.86,5.0,0.82559,9e-05,18.33847]
[1777982740417,38.37,80970.28,5.0,0.82486,9e-05,18.38528]
[1777982741424,38.37,80967.1,5.0,0.82456,9e-05,18.40474]
[1777982746459,38.37,80966.62,5.0,0.8245,9e-05,18.40859]
[1777982751494,38.38,80969.28,5.0,0.82474,9e-05,18.39299]
[1777982756529,38.38,80969.86,5.0,0.82479,9e-05,18.39009]
[1777982761563,38.38,80969.52,5.0,0.82474,9e-05,18.39319]
[1777982765592,38.38,80973.16,5.0,0.82507,9e-05,18.372]
[1777982767606,38.38,80970.42,5.0,0.8248,9e-05,18.38904]
[1777982768272,38.38,80970.42,5.0,0.8248,9e-05,18.38904]
[1777982769619,38.38,80979.07,5.0,0.82561,9e-05,18.33701]
[1777982770627,38.38,80985.93,5.0,0.82625,9e-05,18.29566]
[1777982771634,38.38,80988.63,5.0,0.8265,9e-05,18.27954]
[1777982776669,38.39,80987.96,5.0,0.82642,9e-05,18.28536]
[1777982779320,38.39,80985.31,5.0,0.82615,9e-05,18.30241]
[1777982784725,38.4,80985.67,5.0,0.82616,9e-05,18.30183]
[1777982787746,38.4,80990.99,5.0,0.82665,9e-05,18.27043]
[1777982793128,38.4,80991.76,5.0,0.82671,9e-05,18.26631]
[1777982793173,38.4,81001.07,5.0,0.8276,9e-05,18.20617]
[1777982794796,38.4,81008.85,5.0,0.82832,9e-05,18.15951]
[1777982796563,38.4,81008.85,5.0,0.82832,9e-05,18.15951]
[1777982796573,38.4,81015.42,5.0,0.82892,9e-05,18.12036]
[1777982797289,38.4,81015.42,5.0,0.82892,9e-05,18.12036]
[1777982797417,38.4,81015.42,5.0,0.82892,9e-05,18.12036]
[1777982797465,38.4,81022.34,5.0,0.82956,9e-05,18.07876]
[1777982797883,38.4,81022.34,5.0,0.82956,9e-05,18.07876]
[1777982798063,38.4,81022.34,5.0,0.82956,9e-05,18.07876]
[1777982798571,38.4,81022.34,5.0,0.82956,9e-05,18.07876]
[1777982798633,38.4,81031.42,5.0,0.83039,9e-05,18.02395]
[1777982798877,38.4,81031.42,5.0,0.83039,9e-05,18.02395]
[1777982799561,38.4,81031.42,5.0,0.83039,9e-05,18.02395]
[1777982799585,38.4,81031.42,5.0,0.83039,9e-05,18.02395]
[1777982799683,38.4,81045.81,5.0,0.83172,9e-05,17.93677]
[1777982800647,38.4,81045.81,5.0,0.83172,9e-05,17.93677]
[1777982800663,38.4,81051.59,5.0,0.83224,9e-05,17.90201]
[1777982801851,38.41,81034.09,5.0,0.83063,9e-05,18.00865]
[1777982802858,38.41,81028.46,5.0,0.8301,9e-05,18.04328]
[1777982804242,38.41,81031.77,5.0,0.8304,9e-05,18.02384]
[1777982805879,38.41,81040.57,5.0,0.8312,9e-05,17.97069]
[1777982806885,38.41,81049.28,5.0,0.832,9e-05,17.91797]
[1777982808901,38.41,81047.93,5.0,0.83187,9e-05,17.92664]
[1777982811922,38.41,81045.73,5.0,0.83165,9e-05,17.94101]
[1777982813936,38.41,81048.37,5.0,0.83189,9e-05,17.92549]
[1777982815443,38.42,81046.67,5.0,0.83172,9e-05,17.93652]
[1777982816957,38.42,81050.61,5.0,0.83208,9e-05,17.91285]
[1777982817964,38.42,81048.14,5.0,0.83185,9e-05,17.92809]
[1777982818971,38.42,81044.28,5.0,0.83149,9e-05,17.95178]
[1777982820985,38.42,81042.5,5.0,0.83132,9e-05,17.96307]
[1777982821992,38.42,81044.46,5.0,0.8315,9e-05,17.9514]
[1777982822998,38.42,81046.97,5.0,0.83172,9e-05,17.93638]
[1777982824012,38.42,81044.62,5.0,0.83151,9e-05,17.95086]
[1777982826020,38.42,81042.06,5.0,0.83126,9e-05,17.96724]
[1777982827026,38.42,81037.9,5.0,0.83087,9e-05,17.99288]
[1777982828033,38.42,81034.92,5.0,0.83059,9e-05,18.01134]
[1777982830430,38.43,81035.49,5.0,0.83064,9e-05,18.00822]
[1777982830448,38.43,81033.56,5.0,0.83045,9e-05,18.02059]
[1777982831692,38.43,81033.56,5.0,0.83045,9e-05,18.02059]
[1777982832062,38.43,81024.58,5.0,0.82962,9e-05,18.07534]
[1777982834294,38.43,81025.06,5.0,0.82966,9e-05,18.07275]
[1777982834395,38.43,81032.66,5.0,0.83035,9e-05,18.02719]
[1777982836812,38.43,81031.81,5.0,0.83027,9e-05,18.03263]
[1777982837097,38.43,81027.27,5.0,0.82984,9e-05,18.06046]
[1777982837752,38.43,81027.27,5.0,0.82984,9e-05,18.06046]
[1777982840118,38.43,81023.84,5.0,0.82951,9e-05,18.08207]
[1777982845156,38.44,81023.97,5.0,0.82951,9e-05,18.0825]
[1777982849732,38.44,81024.01,5.0,0.8295,9e-05,18.08296]
[1777982851198,38.44,81029.69,5.0,0.83005,9e-05,18.04478]
[1777982852205,38.44,81035.49,5.0,0.83058,9e-05,18.00977]
[1777982853212,38.44,81037.53,5.0,0.83077,9e-05,17.99758]
[1777982854220,38.44,81041.7,5.0,0.83115,9e-05,17.97248]
[1777982856234,38.44,81038.51,5.0,0.83085,9e-05,17.99222]
[1777982857241,38.44,81034.27,5.0,0.83045,9e-05,18.01849]
[1777982858279,38.44,81034.27,5.0,0.83045,9e-05,18.01849]
[1777982858354,38.44,81025.62,5.0,0.82965,9e-05,18.07122]
[1777982859487,38.44,81023.38,5.0,0.82944,9e-05,18.08507]
[1777982862648,38.44,81022.21,5.0,0.82932,9e-05,18.0924]
[1777982862676,38.45,81008.87,5.0,0.82808,9e-05,18.1736]
[1777982864289,38.45,81002.34,5.0,0.82747,9e-05,18.21337]
[1777982867311,38.45,80999.94,5.0,0.82724,9e-05,18.22805]
[1777982868318,38.45,80996.24,5.0,0.8269,9e-05,18.25046]
[1777982872346,38.45,80993.66,5.0,0.82666,9e-05,18.26608]
[1777982877581,38.45,80993.64,5.0,0.82665,9e-05,18.26615]
[1777982877621,38.45,80993.64,5.0,0.82665,9e-05,18.26615]
[1777982877623,38.45,81002.4,5.0,0.82747,9e-05,18.21317]
[1777982882415,38.45,81003.93,5.0,0.82761,9e-05,18.20421]
[1777982886549,38.45,81004.06,5.0,0.82762,9e-05,18.20363]
[1777982888458,38.45,81001.09,5.0,0.82734,9e-05,18.22181]
[1777982889465,38.45,80997.23,5.0,0.82698,9e-05,18.2452]
[1777982894500,38.45,80998.36,5.0,0.82708,9e-05,18.23849]
[1777982898529,38.45,81000.84,5.0,0.82731,9e-05,18.2236]
[1777982899207,38.45,81000.84,5.0,0.82731,9e-05,18.2236]
[1777982899536,38.45,81002.55,5.0,0.82747,9e-05,18.2133]
[1777982900542,38.45,81006.18,5.0,0.82781,9e-05,18.1914]
[1777982901550,38.45,81010.18,5.0,0.82818,9e-05,18.16729]
[1777982902557,38.45,81012.56,5.0,0.8284,9e-05,18.15301]
[1777982903945,38.45,81013.91,5.0,0.82852,9e-05,18.14498]
[1777982905764,38.45,81014.04,5.0,0.82853,9e-05,18.14434]
[1777982905797,38.45,81018.21,5.0,0.82892,9e-05,18.11925]
[1777982906303,38.45,81018.21,5.0,0.82892,9e-05,18.11925]
[1777982907559,38.45,81018.55,5.0,0.82894,9e-05,18.11736]
[1777982907613,38.45,81025.99,5.0,0.82963,9e-05,18.0725]
[1777982907886,38.45,81025.99,5.0,0.82963,9e-05,18.0725]
[1777982909291,38.45,81026.13,5.0,0.82964,9e-05,18.07188]
[1777982910614,38.45,81031.94,5.0,0.83017,9e-05,18.03685]
[1777982911621,38.45,81037.62,5.0,0.83073,9e-05,17.99823]
[1777982913635,38.45,81034.62,5.0,0.83045,9e-05,18.01658]
[1777982918670,38.45,81037.56,5.0,0.83071,9e-05,17.99958]
[1777982923705,38.46,81037.46,5.0,0.83068,9e-05,18.00108]
[1777982928740,38.46,81035.65,5.0,0.8305,9e-05,18.01291]
[1777982929746,38.46,81032.01,5.0,0.83017,9e-05,18.03511]
[1777982934781,38.46,81030.74,5.0,0.83004,9e-05,18.04378]
[1777982937803,38.46,81033.65,5.0,0.83029,9e-05,18.02699]
[1777982938809,38.46,81037.39,5.0,0.83063,9e-05,18.00464]
[1777982939816,38.47,81040.3,5.0,0.8309,9e-05,17.98719]
[1777982944852,38.47,81039.71,5.0,0.83083,9e-05,17.99171]
[1777982947872,38.47,81035.11,5.0,0.83039,9e-05,18.02028]
[1777982948880,38.47,81032.07,5.0,0.83011,9e-05,18.03903]
[1777982949887,38.47,81030.17,5.0,0.82993,9e-05,18.05083]
[1777982954922,38.47,81029.55,5.0,0.82985,9e-05,18.05592]
[1777982955929,38.47,81032.49,5.0,0.83012,9e-05,18.03838]
[1777982956936,38.48,81034.87,5.0,0.83034,9e-05,18.02423]
[1777982958950,38.48,81036.63,5.0,0.83049,9e-05,18.01416]
[1777982961971,38.48,81032.04,5.0,0.83006,9e-05,18.04271]
[1777982967005,38.48,81031.91,5.0,0.83003,9e-05,18.04456]
[1777982970029,38.48,81036.24,5.0,0.83042,9e-05,18.01868]
[1777982974056,38.48,81037.97,5.0,0.8306,9e-05,18.00461]
[1777982975450,38.48,81037.97,5.0,0.8306,9e-05,18.00461]
[1777982975642,38.48,81037.97,5.0,0.8306,9e-05,18.00461]
[1777982975743,38.48,81032.1,5.0,0.83005,9e-05,18.04062]
[1777982975941,38.48,81032.1,5.0,0.83005,9e-05,18.04062]
[1777982976002,38.48,81032.1,5.0,0.83005,9e-05,18.04062]
[1777982976095,38.48,81015.86,5.0,0.82855,9e-05,18.13886]
[1777982978085,38.49,81012.73,5.0,0.82825,9e-05,18.15837]
[1777982979092,38.49,81010.62,5.0,0.82805,9e-05,18.17127]
[1777982984127,38.49,81011.3,5.0,0.82811,9e-05,18.16768]
[1777982986141,38.49,81009.36,5.0,0.82793,9e-05,18.17961]
[1777982992183,38.49,81010.34,5.0,0.82801,9e-05,18.17426]
[1777982997217,38.49,81011.18,5.0,0.82808,9e-05,18.16966]
[1777983002468,38.49,81011.23,5.0,0.82808,9e-05,18.16976]
[1777983003205,38.49,81011.27,5.0,0.82808,9e-05,18.16972]
[1777983003276,38.49,81018.26,5.0,0.82873,9e-05,18.12747]
[1777983008296,38.49,81018.3,5.0,0.82872,9e-05,18.1279]
[1777983012299,38.49,81018.7,5.0,0.82875,9e-05,18.12595]
[1777983012902,38.49,81018.7,5.0,0.82875,9e-05,18.12595]
[1777983012908,38.5,81021.75,5.0,0.82903,9e-05,18.10782]
[1777983013093,38.5,81021.75,5.0,0.82903,9e-05,18.10782]
[1777983013291,38.5,81021.75,5.0,0.82903,9e-05,18.10782]
[1777983013367,38.5,81027.22,5.0,0.82954,9e-05,18.07474]
[1777983015347,38.5,81031.21,5.0,0.8299,9e-05,18.05096]
[1777983018367,38.5,81042.99,5.0,0.83097,9e-05,17.98042]
[1777983019375,38.5,81047.27,5.0,0.83136,9e-05,17.95478]
[1777983020382,38.5,81046.76,5.0,0.83131,9e-05,17.95803]
[1777983025417,38.5,81046.99,5.0,0.83132,9e-05,17.9576]
[1777983026424,38.5,81044.61,5.0,0.83109,9e-05,17.97239]
[1777983028439,38.5,81043.18,5.0,0.83095,9e-05,17.98164]
[1777983030453,38.5,81045.75,5.0,0.83119,9e-05,17.96638]
[1777983033474,38.51,81040.22,5.0,0.83069,9e-05,17.99691]
[1777983034481,38.51,81036.9,5.0,0.83038,9e-05,18.01732]
[1777983039518,38.51,81038.03,5.0,0.83046,9e-05,18.01183]
[1777983040525,38.51,81039.59,5.0,0.8306,9e-05,18.00259]
[1777983043547,38.51,81037.57,5.0,0.8304,9e-05,18.01574]
[1777983048581,38.52,81037.16,5.0,0.83035,9e-05,18.01968]
[1777983053617,38.52,81036.57,5.0,0.83027,9e-05,18.02467]
[1777983058652,38.52,81037.36,5.0,0.83032,9e-05,18.02131]
[1777983059659,38.53,81042.73,5.0,0.83081,9e-05,17.98913]
[1777983061673,38.53,81044.47,5.0,0.83096,9e-05,17.97927]
[1777983066707,38.53,81046.09,5.0,0.83108,9e-05,17.9712]
[1777983069729,38.53,81049.77,5.0,0.83141,9e-05,17.95]
[1777983070736,38.53,81053.4,5.0,0.83173,9e-05,17.92842]
[1777983072749,38.54,81058.75,5.0,0.83221,9e-05,17.89692]
[1777983075108,38.54,81059.93,5.0,0.8323,9e-05,17.89068]
[1777983075325,38.54,81059.93,5.0,0.8323,9e-05,17.89068]
[1777983075771,38.54,81059.54,5.0,0.83226,9e-05,17.8935]
[1777983077786,38.54,81063.4,5.0,0.83261,9e-05,17.87068]
[1777983078793,38.54,81074.12,5.0,0.83358,9e-05,17.80593]
[1777983079799,38.54,81066.31,5.0,0.83287,9e-05,17.85338]
[1777983080897,38.54,81068.61,5.0,0.83307,9e-05,17.8396]
[1777983084835,38.54,81072.32,5.0,0.8334,9e-05,17.81778]
[1777983085842,38.54,81075.39,5.0,0.83368,9e-05,17.79938]
[1777983090880,38.55,81074.94,5.0,0.83362,9e-05,17.80309]
[1777983093898,38.55,81072.42,5.0,0.83341,9e-05,17.81475]
[1777983096681,38.55,81073.13,5.0,0.83347,9e-05,17.81082]
[1777983097110,38.55,81073.84,5.0,0.83354,9e-05,17.80671]
[1777983097925,38.55,81076.87,5.0,0.83381,9e-05,17.78857]
[1777983098296,38.55,81076.87,5.0,0.83381,9e-05,17.78857]
[1777983098593,38.55,81076.87,5.0,0.83381,9e-05,17.78857]
[1777983098933,38.55,81083.44,5.0,0.8344,9e-05,17.74902]
[1777983099939,38.55,81087.59,5.0,0.83477,9e-05,17.72417]
[1777983100946,38.55,81091.11,5.0,0.83508,9e-05,17.70316]
[1777983103968,38.55,81087.51,5.0,0.83475,9e-05,17.72592]
[1777983109003,38.56,81088.35,5.0,0.8348,9e-05,17.72234]
[1777983112180,38.56,81089.03,5.0,0.83485,9e-05,17.71884]
[1777983112631,38.56,81089.03,5.0,0.83485,9e-05,17.71884]
[1777983112799,38.56,81102.2,5.0,0.83603,9e-05,17.63969]
[1777983113321,38.56,81102.2,5.0,0.83603,9e-05,17.63969]
[1777983113860,38.56,81102.2,5.0,0.83603,9e-05,17.63969]
[1777983113929,38.56,81102.2,5.0,0.83603,9e-05,17.63969]
[1777983113988,38.56,81123.24,5.0,0.83791,9e-05,17.51246]
[1777983114210,38.56,81123.24,5.0,0.83791,9e-05,17.51246]
[1777983114993,38.56,81123.24,5.0,0.83791,9e-05,17.51246]
[1777983114305,38.56,81120.88,5.0,0.8377,9e-05,17.52675]
[1777983115052,38.56,81120.88,5.0,0.83769,9e-05,17.52718]
[1777983116059,38.56,81109.35,5.0,0.83666,9e-05,17.59743]
[1777983117588,38.56,81109.35,5.0,0.83666,9e-05,17.59743]
[1777983117741,38.56,81108.9,5.0,0.83661,9e-05,17.60086]
[1777983119946,38.56,81108.9,5.0,0.83661,9e-05,17.60086]
[1777983121014,38.57,81108.76,5.0,0.83659,9e-05,17.60201]
[1777983120119,38.57,81105.99,5.0,0.83634,9e-05,17.61924]
[1777983121101,38.57,81099.08,5.0,0.83571,9e-05,17.66153]
[1777983122108,38.57,81093.43,5.0,0.83519,9e-05,17.69616]
[1777983123115,38.57,81092.61,5.0,0.83511,9e-05,17.70143]
[1777983126136,38.57,81096.34,5.0,0.83544,9e-05,17.67977]
[1777983127143,38.57,81101.37,5.0,0.83589,9e-05,17.64951]
[1777983128150,38.57,81105.45,5.0,0.83625,9e-05,17.62501]
[1777983133186,38.58,81104.44,5.0,0.83614,9e-05,17.63242]
[1777983135200,38.58,81100.77,5.0,0.8358,9e-05,17.65515]
[1777983140237,38.58,81094.11,5.0,0.83519,9e-05,17.69657]
[1777983141243,38.58,81092.28,5.0,0.83502,9e-05,17.70786]
[1777983144265,38.58,81083.65,5.0,0.83423,9e-05,17.76053]
[1777983145794,38.58,81080.76,5.0,0.83397,9e-05,17.77825]
[1777983152321,38.58,81083.01,5.0,0.8342,9e-05,17.76086]
[1777983155342,38.58,81081.25,5.0,0.83403,9e-05,17.77174]
[1777983157356,38.58,81079.25,5.0,0.83385,9e-05,17.78414]
[1777983161385,38.59,81082.56,5.0,0.83414,9e-05,17.76496]
[1777983165416,38.59,81078.99,5.0,0.8338,9e-05,17.78745]
[1777983168067,38.59,81078.15,5.0,0.83372,9e-05,17.79276]
[1777983168829,38.59,81069.0,5.0,0.83288,9e-05,17.8485]
[1777983169504,38.59,81058.7,5.0,0.83194,9e-05,17.91073]
[1777983171459,38.59,81057.32,5.0,0.83182,9e-05,17.91919]
[1777983173472,38.59,81058.27,5.0,0.8319,9e-05,17.9134]
[1777983174220,38.59,81058.27,5.0,0.8319,9e-05,17.9134]
[1777983174385,38.59,81058.27,5.0,0.8319,9e-05,17.9134]
[1777983174674,38.59,81058.27,5.0,0.8319,9e-05,17.9134]
[1777983174927,38.59,81058.27,5.0,0.8319,9e-05,17.9134]
[1777983174945,38.59,81054.14,5.0,0.83153,9e-05,17.9383]
[1777983176493,38.59,81057.31,5.0,0.83182,9e-05,17.91904]
[1777983178507,38.59,81055.62,5.0,0.83167,9e-05,17.92913]
[1777983179504,38.59,81055.62,5.0,0.83167,9e-05,17.92913]
[1777983179525,38.59,81062.09,5.0,0.83226,9e-05,17.89008]
[1777983181528,38.59,81066.33,5.0,0.83265,9e-05,17.86401]
[1777983182535,38.59,81070.12,5.0,0.83299,9e-05,17.84102]
[1777983187569,38.59,81069.72,5.0,0.83296,9e-05,17.84331]
[1777983190541,38.59,81068.91,5.0,0.83289,9e-05,17.84816]
[1777983190897,38.59,81076.89,5.0,0.83361,9e-05,17.79987]
[1777983192604,38.59,81084.59,5.0,0.83431,9e-05,17.75315]
[1777983193612,38.59,81087.01,5.0,0.83453,9e-05,17.73834]
[1777983194723,38.59,81089.69,5.0,0.83478,9e-05,17.7221]
[1777983200663,38.59,81092.65,5.0,0.83505,9e-05,17.70407]
[1777983201671,38.59,81095.58,5.0,0.83531,9e-05,17.68636]
[1777983203685,38.59,81097.24,5.0,0.83546,9e-05,17.67638]
[1777983208720,38.59,81096.72,5.0,0.83541,9e-05,17.67977]
[1777983213755,38.59,81097.02,5.0,0.83546,9e-05,17.67407]
[1777983217366,38.59,81097.3,5.0,0.83548,9e-05,17.6726]
[1777983218630,38.59,81096.53,5.0,0.83541,9e-05,17.6773]
[1777983218831,38.59,81096.53,5.0,0.83541,9e-05,17.6773]
[1777983218835,38.59,81101.39,5.0,0.83585,9e-05,17.64809]
[1777983224832,38.59,81102.17,5.0,0.8359,9e-05,17.64474]
[1777983225839,38.59,81100.61,5.0,0.83575,9e-05,17.65441]
[1777983226848,38.59,81097.43,5.0,0.83546,9e-05,17.67387]
[1777983228866,38.59,81095.7,5.0,0.8353,9e-05,17.68472]
[1777983229869,38.59,81091.16,5.0,0.83489,9e-05,17.71235]
[1777983230877,38.6,81086.56,5.0,0.83443,9e-05,17.74313]
[1777983232891,38.61,81082.67,5.0,0.83401,9e-05,17.77151]
[1777983233898,38.61,81080.75,5.0,0.83383,9e-05,17.78333]
[1777983235912,38.61,81078.38,5.0,0.83361,9e-05,17.79803]
[1777983237926,38.62,81075.14,5.0,0.83329,9e-05,17.81955]
[1777983238933,38.62,81070.21,5.0,0.83282,9e-05,17.8508]
[1777983239940,38.62,81067.6,5.0,0.83258,9e-05,17.86666]
[1777983242961,38.62,81070.29,5.0,0.83282,9e-05,17.85068]
[1777983243968,38.62,81075.18,5.0,0.83327,9e-05,17.82126]
[1777983246991,38.63,81080.48,5.0,0.83373,9e-05,17.79037]
[1777983247998,38.63,81088.26,5.0,0.83443,9e-05,17.74369]
[1777983251019,38.63,81092.24,5.0,0.83478,9e-05,17.71993]
[1777983253033,38.63,81094.57,5.0,0.83499,9e-05,17.70611]
[1777983255047,38.63,81092.74,5.0,0.83482,9e-05,17.71748]
[1777983256054,38.63,81090.89,5.0,0.83465,9e-05,17.72881]
[1777983261088,38.63,81093.96,5.0,0.83492,9e-05,17.71097]
[1777983263103,38.63,81091.04,5.0,0.83465,9e-05,17.72908]
[1777983264109,38.63,81086.26,5.0,0.83421,9e-05,17.75821]
[1777983267131,38.64,81084.6,5.0,0.83402,9e-05,17.77093]
[1777983271159,38.65,81090.9,5.0,0.83458,9e-05,17.7314]
[1777983272165,38.65,81093.33,5.0,0.8348,9e-05,17.71698]
[1777983277200,38.65,81091.68,5.0,0.83463,9e-05,17.72832]
[1777983282236,38.65,81091.64,5.0,0.83461,9e-05,17.72988]
[1777983286264,38.66,81089.85,5.0,0.83443,9e-05,17.7417]
[1777983291361,38.66,81090.28,5.0,0.83446,9e-05,17.74007]
[1777983297340,38.66,81089.62,5.0,0.83437,9e-05,17.74575]
[1777983299355,38.66,81086.64,5.0,0.8341,9e-05,17.7642]
[1777983302376,38.66,81083.37,5.0,0.83379,9e-05,17.78456]
[1777983303383,38.66,81072.46,5.0,0.8328,9e-05,17.85056]
[1777983304395,38.67,81068.22,5.0,0.83241,9e-05,17.87631]
[1777983305402,38.67,81070.25,5.0,0.8326,9e-05,17.86416]
[1777983306409,38.67,81074.5,5.0,0.83297,9e-05,17.83913]
[1777983307416,38.67,81076.88,5.0,0.83319,9e-05,17.82485]
[1777983310437,38.67,81085.62,5.0,0.83397,9e-05,17.7725]
[1777983311444,38.67,81090.63,5.0,0.83442,9e-05,17.74242]
[1777983313458,38.67,81091.82,5.0,0.83452,9e-05,17.73567]
[1777983316478,38.67,81093.73,5.0,0.83469,9e-05,17.72467]
[1777983317486,38.67,81095.62,5.0,0.83486,9e-05,17.71333]
[1777983319958,38.67,81096.87,5.0,0.83497,9e-05,17.70586]
[1777983320042,38.67,81095.19,5.0,0.83481,9e-05,17.71638]
[1777983321587,38.67,81100.35,5.0,0.83528,9e-05,17.6852]
[1777983323528,38.67,81102.36,5.0,0.83546,9e-05,17.67294]
[1777983327556,38.67,81104.04,5.0,0.83561,9e-05,17.66272]
[1777983331134,38.67,81103.7,5.0,0.83558,9e-05,17.66475]
[1777983331187,38.67,81101.7,5.0,0.83543,9e-05,17.67264]
[1777983332591,38.67,81099.81,5.0,0.83526,9e-05,17.68404]
[1777983337626,38.67,81100.07,5.0,0.83529,9e-05,17.68234]
[1777983341654,38.67,81101.69,5.0,0.83543,9e-05,17.67246]
[1777983343371,38.67,81102.21,5.0,0.83548,9e-05,17.6693]
[1777983343579,38.67,81102.21,5.0,0.83548,9e-05,17.6693]
[1777983343675,38.67,81108.61,5.0,0.83606,9e-05,17.63065]
[1777983345682,38.67,81112.14,5.0,0.83637,9e-05,17.60937]
[1777983348301,38.67,81112.22,5.0,0.83638,9e-05,17.60899]
[1777983349710,38.67,81116.07,5.0,0.83672,9e-05,17.58588]
[1777983350717,38.67,81117.79,5.0,0.83687,9e-05,17.57556]
[1777983351724,38.67,81121.79,5.0,0.83723,9e-05,17.55151]
[1777983353738,38.67,81119.92,5.0,0.83706,9e-05,17.56306]
[1777983355400,38.67,81119.47,5.0,0.83702,9e-05,17.56591]
[1777983359786,38.67,81116.55,5.0,0.83674,9e-05,17.58429]
[1777983361341,38.67,81115.24,5.0,0.83663,9e-05,17.5923]
[1777983363814,38.68,81118.96,5.0,0.83695,9e-05,17.57012]
[1777983366835,38.68,81117.03,5.0,0.83678,9e-05,17.58212]
[1777983367366,38.68,81117.03,5.0,0.83678,9e-05,17.58212]
[1777983367841,38.68,81114.51,5.0,0.83655,9e-05,17.59744]
[1777983372877,38.68,81116.52,5.0,0.83672,9e-05,17.58569]
[1777983375898,38.68,81114.85,5.0,0.83657,9e-05,17.59605]
[1777983379955,38.68,81114.35,5.0,0.83652,9e-05,17.5993]
[1777983384962,38.68,81113.08,5.0,0.83639,9e-05,17.60802]
[1777983385810,38.68,81113.08,5.0,0.83639,9e-05,17.60802]
[1777983391004,38.68,81112.64,5.0,0.83636,9e-05,17.60802]
[1777983393020,38.69,81110.61,5.0,0.83617,9e-05,17.62077]
[1777983398055,38.69,81109.84,5.0,0.83609,9e-05,17.62659]
[1777983403090,38.69,81109.07,5.0,0.836,9e-05,17.63282]
[1777983403391,38.69,81109.07,5.0,0.836,9e-05,17.63282]
[1777983405104,38.69,81103.44,5.0,0.83548,9e-05,17.66752]
[1777983406111,38.69,81092.58,5.0,0.8345,9e-05,17.73334]
[1777983407118,38.7,81091.85,5.0,0.83443,9e-05,17.73798]
[1777983408124,38.7,81088.73,5.0,0.83414,9e-05,17.75703]
[1777983412153,38.7,81095.21,5.0,0.83471,9e-05,17.71886]
[1777983413161,38.7,81098.21,5.0,0.83498,9e-05,17.70103]
[1777983415176,38.7,81095.6,5.0,0.83474,9e-05,17.71732]
[1777983417190,38.7,81092.87,5.0,0.83448,9e-05,17.73429]
[1777983418197,38.7,81090.86,5.0,0.8343,9e-05,17.74664]
[1777983421218,38.7,81088.34,5.0,0.83406,9e-05,17.76247]
[1777983426253,38.71,81082.53,5.0,0.83352,9e-05,17.79849]
[1777983427260,38.71,81079.97,5.0,0.83329,9e-05,17.81406]
[1777983431287,38.71,81077.98,5.0,0.8331,9e-05,17.82657]
[1777983436323,38.71,81076.78,5.0,0.83298,9e-05,17.83446]
[1777983438409,38.71,81077.63,5.0,0.83306,9e-05,17.8296]
[1777983438530,38.71,81077.63,5.0,0.83306,9e-05,17.8296]
[1777983439344,38.71,81077.94,5.0,0.83308,9e-05,17.82787]
[1777983440806,38.71,81078.59,5.0,0.83314,9e-05,17.82444]
[1777983441411,38.71,81079.33,5.0,0.8332,9e-05,17.82046]
[1777983441735,38.71,81079.33,5.0,0.8332,9e-05,17.82046]
[1777983441786,38.71,81079.33,5.0,0.8332,9e-05,17.82046]
[1777983443372,38.71,81093.02,5.0,0.83442,9e-05,17.73876]
[1777983444417,38.71,81093.02,5.0,0.83442,9e-05,17.73876]
[1777983444441,38.72,81096.47,5.0,0.83467,9e-05,17.72211]
[1777983450421,38.79,81098.07,5.0,0.83439,9e-05,17.74169]
[1777983452603,38.81,81096.99,5.0,0.83425,9e-05,17.74937]
[1777983457110,38.83,81096.78,5.0,0.83406,9e-05,17.76217]
[1777983458616,38.84,81097.74,5.0,0.83413,9e-05,17.75801]
[1777983458717,38.84,81089.62,5.0,0.83339,9e-05,17.8073]
[1777983459456,38.84,81089.62,5.0,0.83339,9e-05,17.8073]
[1777983464095,38.86,81091.02,5.0,0.83342,9e-05,17.80561]
[1777983465968,38.86,81091.33,5.0,0.83343,9e-05,17.80468]
[1777983466067,38.88,81086.38,5.0,0.83285,9e-05,17.84353]
[1777983472575,38.9,81085.06,5.0,0.83259,9e-05,17.86109]
[1777983476021,38.91,81085.5,5.0,0.83262,9e-05,17.85921]
[1777983477609,38.92,81081.52,5.0,0.83217,9e-05,17.88939]
[1777983478617,38.93,81079.13,5.0,0.83188,9e-05,17.90888]
[1777983482645,38.96,81072.71,5.0,0.83113,9e-05,17.95845]
[1777983483768,38.96,81068.89,5.0,0.83077,9e-05,17.98192]
[1777983489694,38.97,81068.27,5.0,0.83067,9e-05,17.98903]
[1777983493722,38.98,81063.16,5.0,0.83017,9e-05,18.02175]
[1777983496743,38.98,81065.75,5.0,0.83038,9e-05,18.00784]
[1777983501778,38.99,81066.51,5.0,0.83042,9e-05,18.0059]
[1777983505806,38.99,81070.66,5.0,0.83076,9e-05,17.98322]
[1777983509834,39.01,81074.63,5.0,0.83102,9e-05,17.96668]
[1777983510841,39.02,81083.29,5.0,0.83172,9e-05,17.92045]
[1777983511848,39.04,81085.52,5.0,0.83187,9e-05,17.90855]
[1777983513862,39.04,81084.17,5.0,0.83173,9e-05,17.91787]
[1777983519225,39.05,81084.11,5.0,0.83169,9e-05,17.92074]
[1777983523931,39.05,81088.45,5.0,0.83203,9e-05,17.89841]
[1777983524938,39.06,81090.7,5.0,0.83222,9e-05,17.88542]
[1777983526953,39.06,81085.37,5.0,0.83173,9e-05,17.918]
[1777983528967,39.06,81089.82,5.0,0.83212,9e-05,17.89204]
[1777983529973,39.06,81092.24,5.0,0.83234,9e-05,17.8779]
[1777983531602,39.06,81091.74,5.0,0.83229,9e-05,17.88088]
[1777983531988,39.06,81087.43,5.0,0.83189,9e-05,17.90746]
[1777983533079,39.06,81087.43,5.0,0.83189,9e-05,17.90746]
[1777983533165,39.06,81082.68,5.0,0.83146,9e-05,17.9363]
[1777983538166,39.07,81081.4,5.0,0.83131,9e-05,17.94562]
[1777983544073,39.07,81082.6,5.0,0.83139,9e-05,17.94071]
[1777983549109,39.08,81083.42,5.0,0.83144,9e-05,17.93733]
[1777983551123,39.08,81081.09,5.0,0.83122,9e-05,17.9519]
[1777983552130,39.08,81075.78,5.0,0.83073,9e-05,17.98399]
[1777983552533,39.08,81075.78,5.0,0.83073,9e-05,17.98399]
[1777983553137,39.08,81071.56,5.0,0.83035,9e-05,18.00953]
[1777983555151,39.08,81069.2,5.0,0.83012,9e-05,18.02431]
[1777983555580,39.08,81069.2,5.0,0.83012,9e-05,18.02431]
[1777983558172,39.08,81066.85,5.0,0.82989,9e-05,18.03934]
[1777983559179,39.09,81072.4,5.0,0.83035,9e-05,18.00953]
[1777983560186,39.09,81077.73,5.0,0.83083,9e-05,17.97815]
[1777983565221,39.1,81076.39,5.0,0.83068,9e-05,17.98794]
[1777983566914,39.1,81076.66,5.0,0.8307,9e-05,17.98649]
[1777983569576,39.1,81077.76,5.0,0.83079,9e-05,17.98041]
[1777983570255,39.1,81077.71,5.0,0.83079,9e-05,17.98087]
[1777983575291,39.1,81077.88,5.0,0.83082,9e-05,17.97651]
[1777983576299,39.1,81076.15,5.0,0.83066,9e-05,17.98698]
[1777983581334,39.1,81077.77,5.0,0.83079,9e-05,17.97813]
[1777983583435,39.1,81085.94,5.0,0.83153,9e-05,17.9298]
[1777983585362,39.11,81083.57,5.0,0.83131,9e-05,17.94434]
[1777983590397,39.11,81082.56,5.0,0.8312,9e-05,17.95137]
[1777983595431,39.11,81082.66,5.0,0.8312,9e-05,17.95176]
[1777983597449,39.11,81080.53,5.0,0.831,9e-05,17.96489]
[1777983598456,39.11,81073.28,5.0,0.83034,9e-05,18.00823]
[1777983599463,39.11,81069.95,5.0,0.83003,9e-05,18.02817]
[1777983604498,39.11,81068.33,5.0,0.82988,9e-05,18.03825]
[1777983605505,39.11,81072.48,5.0,0.83026,9e-05,18.01364]
[1777983606512,39.11,81074.3,5.0,0.83042,9e-05,18.00292]
[1777983608526,39.11,81078.85,5.0,0.83083,9e-05,17.9761]
[1777983612554,39.12,81081.06,5.0,0.83101,9e-05,17.96398]
[1777983614568,39.12,81076.41,5.0,0.83059,9e-05,17.99201]
[1777983618596,39.12,81073.77,5.0,0.83033,9e-05,18.00905]
[1777983619603,39.12,81071.57,5.0,0.83012,9e-05,18.02246]
[1777983622624,39.12,81067.52,5.0,0.82974,9e-05,18.04757]
[1777983623631,39.13,81065.74,5.0,0.82957,9e-05,18.05848]
[1777983628666,39.13,81065.81,5.0,0.82956,9e-05,18.05945]
[1777983633701,39.13,81063.95,5.0,0.8294,9e-05,18.06778]
[1777983634672,39.13,81063.95,5.0,0.8294,9e-05,18.06778]
[1777983635020,39.13,81063.95,5.0,0.8294,9e-05,18.06778]
[1777983635287,39.13,81054.54,5.0,0.82853,9e-05,18.1244]
[1777983636722,39.14,81058.29,5.0,0.82887,9e-05,18.10251]
[1777983638473,39.14,81058.29,5.0,0.82887,9e-05,18.10251]
[1777983637729,39.14,81062.44,5.0,0.82924,9e-05,18.07816]
[1777983642764,39.14,81060.29,5.0,0.82902,9e-05,18.09279]
[1777983647799,39.14,81059.34,5.0,0.8289,9e-05,18.10019]
[1777983652834,39.15,81059.66,5.0,0.82891,9e-05,18.10003]
[1777983657869,39.15,81060.25,5.0,0.82894,9e-05,18.09825]
[1777983662037,39.15,81060.17,5.0,0.82892,9e-05,18.09907]
[1777983662893,39.16,81060.06,5.0,0.8289,9e-05,18.10077]
[1777983662952,39.16,81060.06,5.0,0.8289,9e-05,18.10077]
[1777983663053,39.16,81066.55,5.0,0.82948,9e-05,18.06255]
[1777983664918,39.16,81069.0,5.0,0.8297,9e-05,18.0484]
[1777983668113,39.16,81074.74,5.0,0.8302,9e-05,18.01554]
[1777983672974,39.17,81072.61,5.0,0.82999,9e-05,18.0297]
[1777983674988,39.17,81074.76,5.0,0.83017,9e-05,18.01746]
[1777983675995,39.17,81076.54,5.0,0.83033,9e-05,18.00715]
[1777983681112,39.17,81077.97,5.0,0.83046,9e-05,17.99907]
[1777983681450,39.17,81077.97,5.0,0.83046,9e-05,17.99907]
[1777983681457,39.17,81086.77,5.0,0.83125,9e-05,17.94699]
[1777983681861,39.17,81086.77,5.0,0.83125,9e-05,17.94699]
[1777983681968,39.17,81086.77,5.0,0.83125,9e-05,17.94699]
[1777983682668,39.17,81087.08,5.0,0.83128,9e-05,17.94514]
[1777983683044,39.17,81096.42,5.0,0.83211,9e-05,17.88972]
[1777983684051,39.17,81092.65,5.0,0.83177,9e-05,17.9124]
[1777983685059,39.17,81098.57,5.0,0.8323,9e-05,17.87745]
[1777983686066,39.17,81101.89,5.0,0.8326,9e-05,17.85793]
[1777983688081,39.17,81106.28,5.0,0.83298,9e-05,17.83239]
[1777983689088,39.17,81108.21,5.0,0.83314,9e-05,17.82154]
[1777983692428,39.18,81112.26,5.0,0.83352,9e-05,17.7943]
[1777983693128,39.18,81114.88,5.0,0.83375,9e-05,17.77905]
[1777983694126,39.18,81113.25,5.0,0.8336,9e-05,17.78911]
[1777983695169,39.18,81109.76,5.0,0.83328,9e-05,17.81025]
[1777983696194,39.18,81109.76,5.0,0.83328,9e-05,17.81025]
[1777983696749,39.18,81109.16,5.0,0.83323,9e-05,17.81382]
[1777983698160,39.18,81113.79,5.0,0.83363,9e-05,17.7873]
[1777983699167,39.18,81115.74,5.0,0.8338,9e-05,17.77606]
[1777983700173,39.18,81115.74,5.0,0.8338,9e-05,17.77606]
[1777983700201,39.18,81116.14,5.0,0.83383,9e-05,17.77406]
[1777983703196,39.19,81114.41,5.0,0.83365,9e-05,17.78549]
[1777983704203,39.19,81112.08,5.0,0.83344,9e-05,17.79972]
[1777983707224,39.19,81114.65,5.0,0.83366,9e-05,17.78547]
[1777983710245,39.19,81116.55,5.0,0.83381,9e-05,17.77528]
[1777983714926,39.2,81116.99,5.0,0.83383,9e-05,17.77418]
[1777983715281,39.2,81117.39,5.0,0.83386,9e-05,17.77218]
[1777983716287,39.2,81120.41,5.0,0.83412,9e-05,17.75462]
[1777983721322,39.2,81119.62,5.0,0.83402,9e-05,17.76133]
[1777983726356,39.21,81120.04,5.0,0.83403,9e-05,17.76079]
[1777983731392,39.21,81120.09,5.0,0.83401,9e-05,17.76249]
[1777983733406,39.21,81122.43,5.0,0.8342,9e-05,17.74935]
[1777983736427,39.22,81119.51,5.0,0.83393,9e-05,17.76793]
[1777983741462,39.22,81113.9,5.0,0.8334,9e-05,17.80321]
[1777983742469,39.22,81112.0,5.0,0.83322,9e-05,17.81486]
[1777983744483,39.22,81107.06,5.0,0.83277,9e-05,17.8449]
[1777983746380,39.23,81107.77,5.0,0.83283,9e-05,17.84098]
[1777983747504,39.23,81102.87,5.0,0.83238,9e-05,17.87069]
[1777983749517,39.23,81104.94,5.0,0.83256,9e-05,17.85894]
[1777983750524,39.23,81110.68,5.0,0.83307,9e-05,17.82512]
[1777983751532,39.23,81112.95,5.0,0.8333,9e-05,17.80779]
[1777983752538,39.23,81115.57,5.0,0.83352,9e-05,17.79257]
[1777983757574,39.23,81114.05,5.0,0.83337,9e-05,17.80317]
[1777983760595,39.24,81115.83,5.0,0.83351,9e-05,17.79346]
[1777983765630,39.24,81113.13,5.0,0.83325,9e-05,17.81073]
[1777983768491,39.24,81112.54,5.0,0.8332,9e-05,17.8146]
[1777983768651,39.24,81109.67,5.0,0.83293,9e-05,17.83199]
[1777983769658,39.24,81107.03,5.0,0.83269,9e-05,17.84798]
[1777983773686,39.24,81103.77,5.0,0.83238,9e-05,17.86847]
[1777983774693,39.25,81098.27,5.0,0.83189,9e-05,17.90138]
[1777983774710,39.25,81098.27,5.0,0.83189,9e-05,17.90138]
[1777983774762,39.25,81083.43,5.0,0.83055,9e-05,17.98944]
[1777983776706,39.25,81081.71,5.0,0.83039,9e-05,17.99998]
[1777983778334,39.25,81081.71,5.0,0.83039,9e-05,17.99998]
[1777983778481,39.25,81081.71,5.0,0.83039,9e-05,17.99998]
[1777983778510,39.25,81079.28,5.0,0.83017,9e-05,18.01459]
[1777983779333,39.25,81079.28,5.0,0.83017,9e-05,18.01459]
[1777983780735,39.25,81073.39,5.0,0.82963,9e-05,18.04968]
[1777983782335,39.25,81073.39,5.0,0.82963,9e-05,18.04968]
[1777983782427,39.25,81071.36,5.0,0.82944,9e-05,18.06196]
[1777983783756,39.25,81075.51,5.0,0.82982,9e-05,18.03738]
[1777983787008,39.25,81077.88,5.0,0.83003,9e-05,18.02342]
[1777983788238,39.25,81077.88,5.0,0.83003,9e-05,18.02342]
[1777983789798,39.25,81073.76,5.0,0.82966,9e-05,18.04799]
[1777983790805,39.25,81069.56,5.0,0.82927,9e-05,18.07294]
[1777983795839,39.25,81069.51,5.0,0.82927,9e-05,18.07322]
[1777983802889,39.25,81069.67,5.0,0.82929,9e-05,18.07223]
[1777983807923,39.25,81069.58,5.0,0.82928,9e-05,18.07273]
[1777983809938,39.25,81075.99,5.0,0.82986,9e-05,18.03472]
[1777983810945,39.25,81078.66,5.0,0.8301,9e-05,18.01888]
[1777983811952,39.25,81081.01,5.0,0.83034,9e-05,18.00081]
[1777983812837,39.25,81081.01,5.0,0.83034,9e-05,18.00081]
[1777983812959,39.25,81082.72,5.0,0.8305,9e-05,17.99074]
[1777983818414,39.25,81083.59,5.0,0.83057,9e-05,17.98597]
[1777983826055,39.25,81084.43,5.0,0.83063,9e-05,17.98196]
[1777983831090,39.25,81084.05,5.0,0.83059,9e-05,17.98475]
[1777983832097,39.25,81088.76,5.0,0.83101,9e-05,17.95692]
[1777983833104,39.25,81091.19,5.0,0.83123,9e-05,17.94261]
[1777983836748,39.26,81086.36,5.0,0.83078,9e-05,17.97187]
[1777983840154,39.26,81083.04,5.0,0.83048,9e-05,17.99192]
[1777983843087,39.26,81084.68,5.0,0.83062,9e-05,17.98241]
[1777983848011,39.26,81083.62,5.0,0.83052,9e-05,17.98912]
[1777983849061,39.26,81083.3,5.0,0.83049,9e-05,17.99122]
[1777983855259,39.26,81084.69,5.0,0.83061,9e-05,17.98368]
[1777983859287,39.26,81082.17,5.0,0.83037,9e-05,17.99903]
[1777983861301,39.26,81079.11,5.0,0.83009,9e-05,18.01742]
[1777983866648,39.26,81078.8,5.0,0.83006,9e-05,18.0195]
[1777983867746,39.26,81078.74,5.0,0.83005,9e-05,18.01992]
[1777983870364,39.26,81081.84,5.0,0.83033,9e-05,18.00179]
[1777983871371,39.26,81083.97,5.0,0.83055,9e-05,17.98507]
[1777983873498,39.26,81084.98,5.0,0.83064,9e-05,17.97918]
[1777983873562,39.26,81091.23,5.0,0.8312,9e-05,17.94222]
[1777983876409,39.26,81089.36,5.0,0.83103,9e-05,17.95377]
[1777983882451,39.27,81089.75,5.0,0.83105,9e-05,17.95231]
[1777983889500,39.27,81090.48,5.0,0.8311,9e-05,17.94902]
[1777983892522,39.27,81092.44,5.0,0.83127,9e-05,17.93784]
[1777983894536,39.27,81094.71,5.0,0.83147,9e-05,17.92471]
[1777983899570,39.27,81095.25,5.0,0.83151,9e-05,17.92239]
[1777983904605,39.28,81096.2,5.0,0.83158,9e-05,17.91766]
[1777983904853,39.28,81096.2,5.0,0.83158,9e-05,17.91766]
[1777983904996,39.28,81096.2,5.0,0.83158,9e-05,17.91766]
[1777983905210,39.28,81096.2,5.0,0.83158,9e-05,17.91766]
[1777983905612,39.28,81105.33,5.0,0.8324,9e-05,17.86351]
[1777983906619,39.28,81111.68,5.0,0.83296,9e-05,17.82597]
[1777983907626,39.28,81118.89,5.0,0.83361,9e-05,17.7833]
[1777983908633,39.28,81120.61,5.0,0.83376,9e-05,17.77328]
[1777983912661,39.28,81125.68,5.0,0.8342,9e-05,17.74397]
[1777983913668,39.28,81128.92,5.0,0.83448,9e-05,17.72488]
[1777983916690,39.28,81130.31,5.0,0.8346,9e-05,17.71714]
[1777983917843,39.28,81130.31,5.0,0.8346,9e-05,17.71714]
[1777983918332,39.28,81131.59,5.0,0.83471,9e-05,17.70971]
[1777983918411,39.28,81131.59,5.0,0.83471,9e-05,17.70971]
[1777983918705,39.28,81133.62,5.0,0.83489,9e-05,17.69785]
[1777983918930,39.28,81133.62,5.0,0.83489,9e-05,17.69785]
[1777983918937,39.28,81133.62,5.0,0.83489,9e-05,17.69785]
[1777983919711,39.28,81171.55,5.0,0.83823,9e-05,17.47242]
[1777983920720,39.28,81177.93,5.0,0.83878,9e-05,17.43471]
[1777983921727,39.28,81172.91,5.0,0.83834,9e-05,17.46501]
[1777983922022,39.28,81172.91,5.0,0.83834,9e-05,17.46501]
[1777983922734,39.28,81166.87,5.0,0.83781,9e-05,17.50132]
[1777983923028,39.28,81166.87,5.0,0.83781,9e-05,17.50132]
[1777983923776,39.28,81166.87,5.0,0.83781,9e-05,17.50132]
[1777983923742,39.28,81161.22,5.0,0.8373,9e-05,17.53527]
[1777983924748,39.29,81148.1,5.0,0.83614,9e-05,17.61353]
[1777983925756,39.29,81140.98,5.0,0.83551,9e-05,17.65603]
[1777983930791,39.29,81142.65,5.0,0.83565,9e-05,17.6469]
[1777983931798,39.29,81145.24,5.0,0.8359,9e-05,17.62751]
[1777983935826,39.29,81151.8,5.0,0.83647,9e-05,17.58933]
[1777983938847,39.29,81147.16,5.0,0.83605,9e-05,17.61762]
[1777983942263,39.29,81144.34,5.0,0.83579,9e-05,17.63498]
[1777983947909,39.3,81144.6,5.0,0.8358,9e-05,17.63455]
[1777983949924,39.3,81146.63,5.0,0.83597,9e-05,17.62287]
[1777983950931,39.3,81149.2,5.0,0.8362,9e-05,17.60779]
[1777983953121,39.3,81151.1,5.0,0.83636,9e-05,17.59693]
[1777983957979,39.3,81153.88,5.0,0.83659,9e-05,17.58158]
[1777983959113,39.3,81153.88,5.0,0.83659,9e-05,17.58158]
[1777983959429,39.3,81153.88,5.0,0.83659,9e-05,17.58158]
[1777983959433,39.3,81158.35,5.0,0.83698,9e-05,17.55553]
[1777983959911,39.3,81158.35,5.0,0.83698,9e-05,17.55553]
[1777983960270,39.3,81158.35,5.0,0.83698,9e-05,17.55553]
[1777983960292,39.3,81162.66,5.0,0.83735,9e-05,17.52994]
[1777983961713,39.3,81162.66,5.0,0.83735,9e-05,17.52994]
[1777983962305,39.3,81163.36,5.0,0.83741,9e-05,17.52606]
[1777983962498,39.3,81163.36,5.0,0.83741,9e-05,17.52606]
[1777983962577,39.3,81169.52,5.0,0.83795,9e-05,17.48948]
[1777983963150,39.3,81169.52,5.0,0.83795,9e-05,17.48948]
[1777983963316,39.3,81169.52,5.0,0.83795,9e-05,17.48948]
[1777983963332,39.3,81183.82,5.0,0.8392,9e-05,17.40447]
[1777983965044,39.3,81184.03,5.0,0.83922,9e-05,17.40332]
[1777983966397,39.3,81184.03,5.0,0.83922,9e-05,17.40332]
[1777983966419,39.3,81181.45,5.0,0.83899,9e-05,17.41886]
[1777983970430,39.3,81172.71,5.0,0.83822,9e-05,17.47107]
[1777983973101,39.3,81175.81,5.0,0.83849,9e-05,17.45272]
[1777983974375,39.3,81181.25,5.0,0.83897,9e-05,17.42043]
[1777983977130,39.31,81184.38,5.0,0.83924,9e-05,17.40209]
[1777983978137,39.31,81187.73,5.0,0.83953,9e-05,17.38227]
[1777983981158,39.31,81190.72,5.0,0.83978,9e-05,17.3649]
[1777983981921,39.31,81190.72,5.0,0.83978,9e-05,17.3649]
[1777983982075,39.31,81190.72,5.0,0.83978,9e-05,17.3649]
[1777983982332,39.31,81190.72,5.0,0.83978,9e-05,17.3649]
[1777983982429,39.31,81192.28,5.0,0.83991,9e-05,17.35593]
[1777983983256,39.31,81192.28,5.0,0.83991,9e-05,17.35593]
[1777983983301,39.31,81190.79,5.0,0.83978,9e-05,17.36478]
[1777983985186,39.31,81193.21,5.0,0.83999,9e-05,17.35073]
[1777983989213,39.31,81197.28,5.0,0.84033,9e-05,17.32725]
[1777983990320,39.31,81194.87,5.0,0.84012,9e-05,17.34175]
[1777983993242,39.31,81197.38,5.0,0.84036,9e-05,17.32325]
[1777983994582,39.31,81199.3,5.0,0.84052,9e-05,17.31224]
[1777983995436,39.31,81201.03,5.0,0.84067,9e-05,17.30196]
[1777983999869,39.32,81198.29,5.0,0.84042,9e-05,17.31939]
[1777984000340,39.32,81192.31,5.0,0.8399,9e-05,17.35492]
[1777984002305,39.32,81189.27,5.0,0.83963,9e-05,17.37342]
[1777984005002,39.32,81187.61,5.0,0.83948,9e-05,17.38358]
[1777984005058,39.32,81187.61,5.0,0.83948,9e-05,17.38358]
[1777984005328,39.32,81186.36,5.0,0.83937,9e-05,17.39115]
[1777984006334,39.32,81181.24,5.0,0.83892,9e-05,17.42168]
[1777984007342,39.32,81178.36,5.0,0.83867,9e-05,17.43886]
[1777984008349,39.32,81175.55,5.0,0.83842,9e-05,17.4556]
[1777984012436,39.32,81172.74,5.0,0.83817,9e-05,17.47245]
[1777984017412,39.32,81176.4,5.0,0.83848,9e-05,17.45155]
[1777984018418,39.32,81178.4,5.0,0.83865,9e-05,17.43968]
[1777984023532,39.32,81179.73,5.0,0.83877,9e-05,17.43199]
[1777984023775,39.32,81179.73,5.0,0.83877,9e-05,17.43199]
[1777984023786,39.32,81183.93,5.0,0.83913,9e-05,17.40717]
[1777984025735,39.32,81195.38,5.0,0.84013,9e-05,17.33934]
[1777984027482,39.32,81196.02,5.0,0.84018,9e-05,17.33588]
[1777984032518,39.32,81197.73,5.0,0.84031,9e-05,17.3267]
[1777984035538,39.33,81195.64,5.0,0.84012,9e-05,17.33972]
[1777984037553,39.33,81198.62,5.0,0.84037,9e-05,17.3224]
[1777984038560,39.33,81201.06,5.0,0.84058,9e-05,17.30811]
[1777984041322,39.33,81200.07,5.0,0.84049,9e-05,17.31444]
[1777984042587,39.33,81203.68,5.0,0.8408,9e-05,17.29344]
[1777984043594,39.33,81206.7,5.0,0.84105,9e-05,17.27575]
[1777984047623,39.33,81209.04,5.0,0.84124,9e-05,17.26294]
[1777984052658,39.34,81208.61,5.0,0.84121,9e-05,17.26275]
[1777984056687,39.34,81210.93,5.0,0.8414,9e-05,17.25012]
[1777984059708,39.34,81208.82,5.0,0.8412,9e-05,17.26356]
[1777984060715,39.34,81206.86,5.0,0.84103,9e-05,17.27548]
[1777984061723,39.34,81209.44,5.0,0.84125,9e-05,17.26043]
[1777984063736,39.34,81212.35,5.0,0.84149,9e-05,17.24373]
[1777984065647,39.34,81212.54,5.0,0.8415,9e-05,17.24291]
[1777984065768,39.34,81212.54,5.0,0.8415,9e-05,17.24291]
[1777984065789,39.35,81214.18,5.0,0.84164,9e-05,17.23348]
[1777984067764,39.35,81224.65,5.0,0.84253,9e-05,17.17177]
[1777984069777,39.35,81226.77,5.0,0.84271,9e-05,17.15939]
[1777984070785,39.35,81224.34,5.0,0.8425,9e-05,17.17393]
[1777984071792,39.35,81220.66,5.0,0.84218,9e-05,17.19599]
[1777984073806,39.35,81224.1,5.0,0.84247,9e-05,17.17593]
[1777984074813,39.35,81225.91,5.0,0.84263,9e-05,17.16538]
[1777984076827,39.35,81227.45,5.0,0.84275,9e-05,17.15655]
[1777984081862,39.35,81225.1,5.0,0.84255,9e-05,17.17071]
[1777984086897,39.35,81225.92,5.0,0.84262,9e-05,17.16587]
[1777984088911,39.35,81223.69,5.0,0.84242,9e-05,17.17934]
[1777984089918,39.35,81225.34,5.0,0.84257,9e-05,17.16956]
[1777984090925,39.35,81229.82,5.0,0.84295,9e-05,17.143]
[1777984095962,39.36,81230.2,5.0,0.84294,9e-05,17.14381]
[1777984098279,39.36,81231.14,5.0,0.84302,9e-05,17.13837]
[1777984103421,39.36,81231.87,5.0,0.84307,9e-05,17.13509]
[1777984106435,39.36,81234.29,5.0,0.84326,9e-05,17.12167]
[1777984108046,39.36,81236.83,5.0,0.84347,9e-05,17.10675]
[1777984109053,39.37,81239.62,5.0,0.8437,9e-05,17.09116]
[1777984111067,39.37,81238.14,5.0,0.84356,9e-05,17.09848]
[1777984114088,39.38,81236.03,5.0,0.84336,9e-05,17.11258]
[1777984118484,39.38,81237.72,5.0,0.8435,9e-05,17.10299]
[1777984122618,39.38,81238.07,5.0,0.84352,9e-05,17.10126]
[1777984122629,39.39,81227.28,5.0,0.84253,9e-05,17.17025]
[1777984124420,39.39,81216.43,5.0,0.84159,9e-05,17.23499]
[1777984126171,39.39,81217.19,5.0,0.84165,9e-05,17.23118]
[1777984127603,39.39,81220.83,5.0,0.84196,9e-05,17.2099]
[1777984129193,39.39,81222.58,5.0,0.8421,9e-05,17.20018]
[1777984133221,39.4,81219.49,5.0,0.84182,9e-05,17.21991]
[1777984138255,39.4,81218.39,5.0,0.8417,9e-05,17.22805]
[1777984139263,39.4,81215.84,5.0,0.84147,9e-05,17.24349]
[1777984141277,39.4,81212.31,5.0,0.84116,9e-05,17.26502]
[1777984146312,39.41,81215.14,5.0,0.84139,9e-05,17.24954]
[1777984151347,39.41,81215.78,5.0,0.84142,9e-05,17.24713]
[1777984156382,39.41,81215.8,5.0,0.8414,9e-05,17.24842]
[1777984161417,39.42,81221.31,5.0,0.84186,9e-05,17.21716]
[1777984162424,39.42,81224.68,5.0,0.84214,9e-05,17.19747]
[1777984166453,39.42,81227.14,5.0,0.84234,9e-05,17.18425]
[1777984171489,39.42,81227.55,5.0,0.84237,9e-05,17.17946]
[1777984175517,39.43,81224.45,5.0,0.84209,9e-05,17.19929]
[1777984177531,39.43,81222.5,5.0,0.84191,9e-05,17.21155]
[1777984178538,39.43,81217.81,5.0,0.8415,9e-05,17.23966]
[1777984179545,39.43,81213.29,5.0,0.84111,9e-05,17.26676]
[1777984180552,39.43,81210.58,5.0,0.84087,9e-05,17.2831]
[1777984182566,39.43,81212.22,5.0,0.84101,9e-05,17.27386]
[1777984184580,39.43,81209.68,5.0,0.84078,9e-05,17.28937]
[1777984186593,39.43,81207.48,5.0,0.84059,9e-05,17.30285]
[1777984191629,39.44,81209.47,5.0,0.84074,9e-05,17.29205]
[1777984195648,39.44,81209.1,5.0,0.8407,9e-05,17.29487]
[1777984200692,39.44,81208.81,5.0,0.84066,9e-05,17.29802]
[1777984203713,39.44,81214.67,5.0,0.84115,9e-05,17.26397]
[1777984207741,39.45,81219.01,5.0,0.84151,9e-05,17.23927]
[1777984208748,39.45,81220.62,5.0,0.84165,9e-05,17.23002]
[1777984210761,39.45,81222.59,5.0,0.84181,9e-05,17.21894]
[1777984212777,39.45,81230.93,5.0,0.84252,9e-05,17.16944]
[1777984217812,39.45,81229.85,5.0,0.84242,9e-05,17.17685]
[1777984220833,39.45,81228.34,5.0,0.84228,9e-05,17.18634]
[1777984225907,39.45,81228.65,5.0,0.8423,9e-05,17.18505]
[1777984231910,39.46,81229.16,5.0,0.84235,9e-05,17.17929]
[1777984236945,39.46,81230.79,5.0,0.84248,9e-05,17.17059]
[1777984238959,39.46,81228.86,5.0,0.84231,9e-05,17.18241]
[1777984243994,39.46,81229.77,5.0,0.84237,9e-05,17.17793]
[1777984248095,39.46,81223.39,5.0,0.84182,9e-05,17.21642]
[1777984250036,39.46,81218.07,5.0,0.84135,9e-05,17.24852]
[1777984252054,39.47,81225.63,5.0,0.84199,9e-05,17.20429]
[1777984253061,39.47,81229.73,5.0,0.84234,9e-05,17.18035]
[1777984258096,39.47,81229.39,5.0,0.84229,9e-05,17.18414]
[1777984259103,39.47,81227.81,5.0,0.84214,9e-05,17.19384]
[1777984263131,39.47,81230.04,5.0,0.84232,9e-05,17.18196]
[1777984265151,39.48,81234.8,5.0,0.84272,9e-05,17.15409]
[1777984265365,39.48,81234.8,5.0,0.84272,9e-05,17.15409]
[1777984265493,39.48,81234.8,5.0,0.84272,9e-05,17.15409]
[1777984265688,39.48,81234.8,5.0,0.84272,9e-05,17.15409]
[1777984266159,39.48,81241.27,5.0,0.84327,9e-05,17.11578]
[1777984269180,39.48,81244.2,5.0,0.84352,9e-05,17.09856]
[1777984270187,39.48,81251.42,5.0,0.84413,8e-05,17.05589]
[1777984271029,39.48,81251.42,5.0,0.84413,8e-05,17.05589]
[1777984271194,39.48,81248.99,5.0,0.84393,9e-05,17.07039]
[1777984271359,39.48,81248.99,5.0,0.84393,9e-05,17.07039]
[1777984271825,39.48,81248.99,5.0,0.84393,9e-05,17.07039]
[1777984272201,39.48,81244.76,5.0,0.84356,9e-05,17.09556]
[1777984273208,39.48,81239.9,5.0,0.84314,9e-05,17.12479]
[1777984274215,39.48,81233.09,5.0,0.84256,9e-05,17.16551]
[1777984275222,39.48,81228.96,5.0,0.8422,9e-05,17.19032]
[1777984276228,39.48,81226.55,5.0,0.84199,9e-05,17.20495]
[1777984278243,39.48,81222.73,5.0,0.84165,9e-05,17.22821]
[1777984279250,39.48,81225.87,5.0,0.84191,9e-05,17.20991]
[1777984280257,39.48,81228.25,5.0,0.84211,9e-05,17.19612]
[1777984281264,39.48,81223.38,5.0,0.84169,9e-05,17.22524]
[1777984282270,39.48,81217.35,5.0,0.84117,9e-05,17.26124]
[1777984283278,39.49,81216.71,5.0,0.84111,9e-05,17.26526]
[1777984284285,39.49,81212.24,5.0,0.84072,9e-05,17.29194]
[1777984285292,39.49,81208.56,5.0,0.8404,9e-05,17.31394]
[1777984288313,39.49,81211.84,5.0,0.84068,9e-05,17.29507]
[1777984291336,39.49,81209.02,5.0,0.84046,9e-05,17.30812]
[1777984295364,39.49,81211.63,5.0,0.84067,9e-05,17.29337]
[1777984300399,39.49,81208.28,5.0,0.84037,9e-05,17.31415]
[1777984302413,39.49,81223.99,5.0,0.84172,9e-05,17.22158]
[1777984303420,39.49,81231.11,5.0,0.84232,9e-05,17.17976]
[1777984304427,39.5,81232.69,5.0,0.84245,9e-05,17.17076]
[1777984309461,39.5,81232.36,5.0,0.8424,9e-05,17.17448]
[1777984314497,39.5,81231.81,5.0,0.84233,9e-05,17.17946]
[1777984319532,39.51,81231.73,5.0,0.8423,9e-05,17.18164]
[1777984320664,39.51,81231.73,5.0,0.8423,9e-05,17.18164]
[1777984320689,39.51,81233.4,5.0,0.84244,9e-05,17.1721]
[1777984323563,39.51,81235.05,5.0,0.84256,9e-05,17.16338]
[1777984325574,39.51,81229.24,5.0,0.84205,9e-05,17.19845]
[1777984326581,39.51,81223.55,5.0,0.84156,9e-05,17.23245]
[1777984328595,39.51,81223.03,5.0,0.84151,9e-05,17.2361]
[1777984333631,39.52,81223.22,5.0,0.84151,9e-05,17.23629]
[1777984335669,39.52,81226.28,5.0,0.84176,9e-05,17.21872]
[1777984337659,39.52,81230.42,5.0,0.84211,9e-05,17.1948]
[1777984338665,39.52,81232.7,5.0,0.8423,9e-05,17.18161]
[1777984340680,39.52,81230.11,5.0,0.84207,9e-05,17.19757]
[1777984341686,39.52,81228.49,5.0,0.84193,9e-05,17.20749]
[1777984342694,39.52,81224.76,5.0,0.8416,9e-05,17.22984]
[1777984347729,39.53,81225.39,5.0,0.84164,9e-05,17.22749]
[1777984349743,39.53,81227.77,5.0,0.84183,9e-05,17.21396]
[1777984351759,39.53,81230.92,5.0,0.84212,9e-05,17.19172]
[1777984356794,39.53,81230.76,5.0,0.84209,9e-05,17.19422]
[1777984361829,39.54,81230.79,5.0,0.84207,9e-05,17.19559]
[1777984366865,39.54,81228.21,5.0,0.84182,9e-05,17.21265]
[1777984368879,39.54,81222.1,5.0,0.84129,9e-05,17.24932]
[1777984369885,39.54,81218.58,5.0,0.84099,9e-05,17.27034]
[1777984372908,39.55,81222.76,5.0,0.84134,9e-05,17.24626]
[1777984373915,39.55,81226.0,5.0,0.84161,9e-05,17.22736]
[1777984374921,39.55,81227.98,5.0,0.84178,9e-05,17.21593]
[1777984376936,39.55,81224.83,5.0,0.8415,9e-05,17.23508]
[1777984378950,39.55,81222.9,5.0,0.84133,9e-05,17.24698]
[1777984380964,39.55,81220.52,5.0,0.84112,9e-05,17.2615]
[1777984382977,39.55,81218.43,5.0,0.84093,9e-05,17.27427]
[1777984388013,39.55,81220.72,5.0,0.84111,9e-05,17.26172]
[1777984389020,39.55,81225.32,5.0,0.8415,9e-05,17.23477]
[1777984394055,39.56,81225.5,5.0,0.8415,9e-05,17.23496]
[1777984399090,39.56,81225.72,5.0,0.8415,9e-05,17.23491]
[1777984401104,39.56,81228.13,5.0,0.8417,9e-05,17.22118]
[1777984404125,39.56,81232.42,5.0,0.84206,9e-05,17.19665]
[1777984408152,39.57,81234.24,5.0,0.8422,9e-05,17.18713]
[1777984411174,39.57,81226.73,5.0,0.84157,9e-05,17.22822]
[1777984412181,39.57,81223.8,5.0,0.84132,9e-05,17.24577]
[1777984413188,39.57,81225.78,5.0,0.84148,9e-05,17.23431]
[1777984417216,39.57,81223.08,5.0,0.84124,9e-05,17.25123]
[1777984420237,39.57,81229.92,5.0,0.84181,9e-05,17.21151]
[1777984421244,39.57,81233.88,5.0,0.84215,9e-05,17.18841]
[1777984424929,39.58,81233.46,5.0,0.8421,9e-05,17.19181]
[1777984428666,39.58,81235.1,5.0,0.84222,9e-05,17.18335]
[1777984436350,39.58,81236.08,5.0,0.84227,9e-05,17.18009]
[1777984438364,39.59,81237.77,5.0,0.84241,9e-05,17.17075]
[1777984439371,39.59,81246.6,5.0,0.84316,9e-05,17.11897]
[1777984440377,39.59,81250.29,5.0,0.84347,8e-05,17.09739]
[1777984443070,39.59,81251.09,5.0,0.84353,8e-05,17.0931]
[1777984443162,39.59,81257.53,5.0,0.84406,8e-05,17.05596]
[1777984443656,39.59,81257.53,5.0,0.84406,8e-05,17.05596]
[1777984443674,39.59,81257.53,5.0,0.84406,8e-05,17.05596]
[1777984443676,39.59,81259.09,5.0,0.8442,8e-05,17.04675]
[1777984445622,39.59,81263.54,5.0,0.84457,8e-05,17.02062]
[1777984451286,39.59,81264.12,5.0,0.84461,8e-05,17.01766]
[1777984452989,39.59,81274.77,5.0,0.8455,8e-05,16.95537]
[1777984453681,39.59,81275.99,5.0,0.84561,8e-05,16.94817]
[1777984457496,39.6,81276.72,5.0,0.84566,8e-05,16.94471]
[1777984458504,39.6,81275.27,5.0,0.84553,8e-05,16.95369]
[1777984459693,39.6,81259.41,5.0,0.84418,8e-05,17.04791]
[1777984461217,39.6,81257.43,5.0,0.844,8e-05,17.06072]
[1777984463538,39.6,81259.47,5.0,0.84416,8e-05,17.04965]
[1777984464546,39.6,81254.42,5.0,0.84372,8e-05,17.07991]
[1777984465553,39.61,81252.89,5.0,0.84353,8e-05,17.09377]
[1777984466471,39.61,81252.89,5.0,0.84353,8e-05,17.09377]
[1777984467567,39.62,81249.89,5.0,0.84326,8e-05,17.11232]
[1777984468574,39.63,81247.38,5.0,0.84299,9e-05,17.13128]
[1777984469581,39.64,81243.44,5.0,0.8426,9e-05,17.15837]
[1777984471169,39.64,81243.44,5.0,0.8426,9e-05,17.15837]
[1777984471265,39.65,81240.17,5.0,0.84225,9e-05,17.18024]
[1777984471598,39.65,81240.17,5.0,0.84225,9e-05,17.18024]
[1777984471606,39.65,81240.17,5.0,0.84225,9e-05,17.18024]
[1777984471663,39.65,81236.26,5.0,0.84192,9e-05,17.20327]
[1777984474395,39.66,81236.26,5.0,0.84188,9e-05,17.20624]
[1777984474409,39.67,81233.07,5.0,0.84156,9e-05,17.22812]
[1777984479226,39.67,81233.75,5.0,0.84161,9e-05,17.22481]
[1777984482671,39.67,81228.14,5.0,0.84111,9e-05,17.259]
[1777984487707,39.67,81227.47,5.0,0.84104,9e-05,17.26402]
[1777984490727,39.67,81225.28,5.0,0.84084,9e-05,17.27753]
[1777984493752,39.68,81227.17,5.0,0.841,9e-05,17.26716]
[1777984498788,39.68,81226.72,5.0,0.84094,9e-05,17.27096]
[1777984503823,39.68,81225.28,5.0,0.84079,9e-05,17.28122]
[1777984505837,39.69,81221.46,5.0,0.84045,9e-05,17.3044]
[1777984506571,39.69,81221.46,5.0,0.84045,9e-05,17.3044]
[1777984507180,39.69,81221.46,5.0,0.84045,9e-05,17.3044]
[1777984507250,39.69,81223.59,5.0,0.84063,9e-05,17.29271]
[1777984508871,39.69,81225.69,5.0,0.8408,9e-05,17.28048]
[1777984509878,39.69,81223.56,5.0,0.84062,9e-05,17.29318]
[1777984510885,39.69,81221.44,5.0,0.84043,9e-05,17.30583]
[1777984511895,39.69,81218.91,5.0,0.84021,9e-05,17.32088]
[1777984512956,39.69,81215.54,5.0,0.83992,9e-05,17.34085]
[1777984514916,39.69,81217.7,5.0,0.84011,9e-05,17.32834]
[1777984515923,39.69,81220.04,5.0,0.84031,9e-05,17.31469]
[1777984517937,39.69,81216.86,5.0,0.84003,9e-05,17.33364]
[1777984519951,39.69,81215.05,5.0,0.83987,9e-05,17.34485]
[1777984524986,39.7,81215.16,5.0,0.83986,9e-05,17.34553]
[1777984527422,39.7,81215.58,5.0,0.83988,9e-05,17.34358]
[1777984528010,39.7,81207.41,5.0,0.83917,9e-05,17.39208]
[1777984529015,39.7,81196.12,5.0,0.83819,9e-05,17.4593]
[1777984530242,39.7,81196.12,5.0,0.83819,9e-05,17.4593]
[1777984530377,39.7,81194.68,5.0,0.83806,9e-05,17.46805]
[1777984530992,39.7,81194.68,5.0,0.83806,9e-05,17.46805]
[1777984531437,39.7,81189.36,5.0,0.83762,9e-05,17.49544]
[1777984532144,39.7,81189.36,5.0,0.83762,9e-05,17.49544]
[1777984532441,39.7,81189.36,5.0,0.83762,9e-05,17.49544]
[1777984532191,39.7,81171.47,5.0,0.83606,9e-05,17.60085]
[1777984534058,39.7,81158.03,5.0,0.83487,9e-05,17.68]
[1777984535067,39.7,81154.47,5.0,0.83456,9e-05,17.70091]
[1777984536073,39.7,81156.43,5.0,0.83473,9e-05,17.68942]
[1777984537173,39.7,81170.15,5.0,0.83594,9e-05,17.60883]
[1777984539168,39.7,81173.27,5.0,0.83621,9e-05,17.59064]
[1777984544128,39.7,81171.65,5.0,0.83606,9e-05,17.6007]
[1777984546938,39.7,81172.22,5.0,0.83611,9e-05,17.59745]
[1777984547486,39.7,81172.22,5.0,0.83611,9e-05,17.59745]
[1777984547584,39.7,81172.39,5.0,0.83612,9e-05,17.59665]
[1777984548157,39.7,81175.66,5.0,0.8364,9e-05,17.57755]
[1777984549164,39.71,81181.86,5.0,0.83694,9e-05,17.54125]
[1777984550171,39.71,81183.41,5.0,0.83707,9e-05,17.53232]
[1777984555206,39.71,81184.36,5.0,0.83715,9e-05,17.52732]
[1777984557442,39.71,81184.49,5.0,0.83716,9e-05,17.52657]
[1777984557220,39.71,81187.13,5.0,0.83739,9e-05,17.51107]
[1777984558227,39.71,81189.48,5.0,0.83759,9e-05,17.49729]
[1777984558685,39.71,81189.48,5.0,0.83759,9e-05,17.49729]
[1777984565276,39.71,81191.83,5.0,0.83779,9e-05,17.4839]
[1777984566277,39.71,81191.83,5.0,0.83779,9e-05,17.4839]
[1777984566343,39.71,81205.69,5.0,0.83899,9e-05,17.4025]
[1777984567291,39.71,81206.44,5.0,0.83906,9e-05,17.39807]
[1777984568301,39.71,81221.69,5.0,0.84037,9e-05,17.30839]
[1777984569305,39.71,81227.77,5.0,0.84089,9e-05,17.27274]
[1777984570312,39.71,81229.52,5.0,0.84104,9e-05,17.2626]
[1777984575347,39.71,81229.33,5.0,0.84101,9e-05,17.26455]
[1777984579375,39.71,81230.71,5.0,0.84112,9e-05,17.25711]
[1777984580382,39.71,81233.46,5.0,0.84135,9e-05,17.24111]
[1777984581389,39.71,81235.85,5.0,0.84155,9e-05,17.22725]
[1777984586425,39.72,81236.05,5.0,0.84155,9e-05,17.22713]
[1777984589176,39.72,81236.17,5.0,0.84156,9e-05,17.22685]
[1777984589254,39.72,81236.17,5.0,0.84156,9e-05,17.22685]
[1777984589325,39.72,81236.17,5.0,0.84156,9e-05,17.22685]
[1777984589450,39.72,81236.32,5.0,0.84157,9e-05,17.22618]
[1777984590456,39.72,81249.26,5.0,0.84267,9e-05,17.1499]
[1777984591463,39.72,81253.15,5.0,0.84303,8e-05,17.12276]
[1777984592470,39.72,81255.58,5.0,0.84324,8e-05,17.10842]
[1777984593477,39.72,81257.77,5.0,0.84343,8e-05,17.09551]
[1777984596498,39.72,81255.53,5.0,0.84324,8e-05,17.10865]
[1777984601533,39.72,81254.4,5.0,0.84314,8e-05,17.1152]
[1777984607574,39.72,81254.0,5.0,0.8431,8e-05,17.11786]
[1777984609453,39.72,81258.57,5.0,0.84349,8e-05,17.09131]
[1777984614624,39.72,81257.55,5.0,0.84339,8e-05,17.09827]
[1777984619659,39.72,81256.52,5.0,0.8433,8e-05,17.10473]
[1777984624693,39.72,81255.67,5.0,0.84322,8e-05,17.10976]
[1777984626708,39.72,81248.88,5.0,0.84264,9e-05,17.14986]
[1777984627715,39.72,81246.44,5.0,0.84243,9e-05,17.16438]
[1777984631743,39.72,81253.73,5.0,0.84304,8e-05,17.12231]
[1777984632750,39.72,81256.22,5.0,0.84325,8e-05,17.10759]
[1777984634764,39.72,81255.72,5.0,0.84321,8e-05,17.11052]
[1777984639799,39.73,81255.14,5.0,0.84315,8e-05,17.11478]
[1777984644833,39.73,81255.12,5.0,0.84314,8e-05,17.11572]
[1777984650876,39.73,81254.72,5.0,0.84309,8e-05,17.11905]
[1777984655911,39.73,81254.47,5.0,0.8431,8e-05,17.11625]
[1777984660946,39.73,81254.05,5.0,0.84306,8e-05,17.11933]
[1777984665981,39.73,81253.89,5.0,0.84303,8e-05,17.12106]
[1777984671016,39.73,81253.82,5.0,0.84301,8e-05,17.12224]
[1777984676051,39.74,81254.32,5.0,0.84305,8e-05,17.12006]
[1777984681086,39.74,81253.25,5.0,0.84294,8e-05,17.12709]
[1777984686121,39.74,81253.26,5.0,0.84294,8e-05,17.12775]
[1777984691156,39.74,81253.13,5.0,0.84291,8e-05,17.12924]
[1777984693237,39.74,81237.9,5.0,0.84161,9e-05,17.219]
[1777984695186,39.74,81231.5,5.0,0.84106,9e-05,17.25687]
[1777984696193,39.74,81231.46,5.0,0.84106,9e-05,17.25695]
[1777984700221,39.74,81233.57,5.0,0.84125,9e-05,17.24377]
[1777984701227,39.74,81237.93,5.0,0.84163,9e-05,17.21785]
[1777984702235,39.74,81241.33,5.0,0.84192,9e-05,17.19789]
[1777984703243,39.74,81245.18,5.0,0.84225,9e-05,17.17531]
[1777984705256,39.74,81241.21,5.0,0.8419,9e-05,17.19918]
[1777984710291,39.74,81237.17,5.0,0.84154,9e-05,17.22407]
[1777984711886,39.74,81236.43,5.0,0.8415,9e-05,17.22444]
[1777984712220,39.74,81236.43,5.0,0.8415,9e-05,17.22444]
[1777984712305,39.75,81235.91,5.0,0.84146,9e-05,17.2277]
[1777984713312,39.75,81223.85,5.0,0.84042,9e-05,17.29875]
[1777984714318,39.75,81213.11,5.0,0.8395,9e-05,17.36194]
[1777984715326,39.75,81212.34,5.0,0.83943,9e-05,17.36649]
[1777984716332,39.75,81221.49,5.0,0.84022,9e-05,17.31275]
[1777984717340,39.75,81226.29,5.0,0.84063,9e-05,17.28463]
[1777984722375,39.75,81224.45,5.0,0.84046,9e-05,17.29606]
[1777984723382,39.75,81222.56,5.0,0.8403,9e-05,17.30726]
[1777984727410,39.75,81219.46,5.0,0.84003,9e-05,17.3258]
[1777984728417,39.75,81214.0,5.0,0.83956,9e-05,17.35794]
[1777984729423,39.75,81210.51,5.0,0.83925,9e-05,17.37846]
[1777984734459,39.75,81210.38,5.0,0.83924,9e-05,17.3792]
[1777984736473,39.75,81216.11,5.0,0.83974,9e-05,17.34554]
[1777984737479,39.75,81218.69,5.0,0.83996,9e-05,17.33042]
[1777984742515,39.75,81219.55,5.0,0.84003,9e-05,17.32567]
[1777984747550,39.75,81218.25,5.0,0.83991,9e-05,17.33362]
[1777984752585,39.75,81218.3,5.0,0.83991,9e-05,17.33359]
[1777984753592,39.75,81216.39,5.0,0.83975,9e-05,17.34486]
[1777984755607,39.75,81223.01,5.0,0.84032,9e-05,17.30606]
[1777984756614,39.75,81226.74,5.0,0.84063,9e-05,17.28424]
[1777984757621,39.75,81228.88,5.0,0.84082,9e-05,17.27179]
[1777984759634,39.75,81230.53,5.0,0.84095,9e-05,17.26238]
[1777984761002,39.75,81231.15,5.0,0.841,9e-05,17.25889]
[1777984761648,39.76,81231.56,5.0,0.84102,9e-05,17.25801]
[1777984762656,39.76,81236.01,5.0,0.84138,9e-05,17.2334]
[1777984763583,39.76,81236.01,5.0,0.84138,9e-05,17.2334]
[1777984763676,39.76,81234.75,5.0,0.84127,9e-05,17.24098]
[1777984763776,39.76,81234.75,5.0,0.84127,9e-05,17.24098]
[1777984763825,39.76,81234.75,5.0,0.84127,9e-05,17.24098]
[1777984764074,39.76,81234.75,5.0,0.84127,9e-05,17.24098]
[1777984764670,39.76,81234.78,5.0,0.84127,9e-05,17.24099]
[1777984765677,39.76,81229.35,5.0,0.8408,9e-05,17.27306]
[1777984770712,39.77,81231.26,5.0,0.84089,9e-05,17.26694]
[1777984773733,39.77,81234.48,5.0,0.84119,9e-05,17.24426]
[1777984774740,39.78,81236.38,5.0,0.84135,9e-05,17.23325]
[1777984779775,39.78,81234.11,5.0,0.84114,9e-05,17.24747]
[1777984785592,39.78,81234.65,5.0,0.84118,9e-05,17.24496]
[1777984785682,39.78,81234.16,5.0,0.84113,9e-05,17.24816]
[1777984788489,39.78,81234.16,5.0,0.84113,9e-05,17.24816]
[1777984789585,39.78,81234.25,5.0,0.84113,9e-05,17.24811]
[1777984792689,39.78,81234.16,5.0,0.84112,9e-05,17.24896]
[1777984792727,39.78,81234.1,5.0,0.84111,9e-05,17.24963]
[1777984792827,39.78,81234.1,5.0,0.84111,9e-05,17.24963]
[1777984792936,39.78,81244.42,5.0,0.84199,9e-05,17.18905]
[1777984794881,39.78,81249.08,5.0,0.8424,9e-05,17.16122]
[1777984796592,39.78,81249.08,5.0,0.8424,9e-05,17.16122]
[1777984796684,39.78,81249.72,5.0,0.84245,8e-05,17.15719]
[1777984797442,39.78,81253.52,5.0,0.84278,8e-05,17.13476]
[1777984798912,39.78,81256.7,5.0,0.84305,8e-05,17.116]
[1777984800601,39.78,81256.7,5.0,0.84305,8e-05,17.116]
[1777984800635,39.78,81253.71,5.0,0.8428,8e-05,17.13341]
[1777984802283,39.78,81253.71,5.0,0.8428,8e-05,17.13341]
[1777984802349,39.78,81253.71,5.0,0.8428,8e-05,17.13341]
[1777984802609,39.78,81253.71,5.0,0.8428,8e-05,17.13341]
[1777984803947,39.78,81262.43,5.0,0.84354,8e-05,17.08197]
[1777984804954,39.78,81265.7,5.0,0.84382,8e-05,17.0627]
[1777984805961,39.78,81268.86,5.0,0.84409,8e-05,17.04413]
[1777984808044,39.78,81269.45,5.0,0.84413,8e-05,17.04071]
[1777984808141,39.78,81270.75,5.0,0.84424,8e-05,17.03308]
[1777984809989,39.78,81273.03,5.0,0.84444,8e-05,17.01978]
[1777984815024,39.78,81273.18,5.0,0.84444,8e-05,17.01921]
[1777984819052,39.78,81271.69,5.0,0.84431,8e-05,17.02824]
[1777984824086,39.78,81267.53,5.0,0.84396,8e-05,17.05298]
[1777984825094,39.78,81257.91,5.0,0.84314,8e-05,17.10956]
[1777984827108,39.78,81260.06,5.0,0.84333,8e-05,17.09697]
[1777984832143,39.78,81259.38,5.0,0.8433,8e-05,17.09676]
[1777984837178,39.78,81260.66,5.0,0.8434,8e-05,17.08925]
[1777984842213,39.78,81258.67,5.0,0.84324,8e-05,17.10096]
[1777984844227,39.78,81263.13,5.0,0.84361,8e-05,17.07476]
[1777984845234,39.78,81267.18,5.0,0.84396,8e-05,17.05097]
[1777984850269,39.78,81265.71,5.0,0.84383,8e-05,17.05984]
[1777984853291,39.78,81264.02,5.0,0.84368,8e-05,17.0699]
[1777984856312,39.78,81262.33,5.0,0.84354,8e-05,17.07992]
[1777984861347,39.78,81262.72,5.0,0.84357,8e-05,17.07772]
[1777984863361,39.78,81265.58,5.0,0.84381,8e-05,17.06097]
[1777984868396,39.78,81265.3,5.0,0.84379,8e-05,17.06285]
[1777984873431,39.78,81266.68,5.0,0.8439,8e-05,17.05494]
[1777984877459,39.78,81268.73,5.0,0.84407,8e-05,17.04308]
[1777984880480,39.79,81271.87,5.0,0.84433,8e-05,17.02486]
[1777984885515,39.79,81272.66,5.0,0.84439,8e-05,17.02069]
[1777984885904,39.79,81272.66,5.0,0.84439,8e-05,17.02069]
[1777984886073,39.79,81272.66,5.0,0.84439,8e-05,17.02069]
[1777984886211,39.79,81272.66,5.0,0.84439,8e-05,17.02069]
[1777984886333,39.79,81272.66,5.0,0.84439,8e-05,17.02069]
[1777984886523,39.79,81274.21,5.0,0.84452,8e-05,17.01166]
[1777984886958,39.79,81274.21,5.0,0.84452,8e-05,17.01166]
[1777984887530,39.79,81283.26,5.0,0.84528,8e-05,16.9586]
[1777984888585,39.79,81283.26,5.0,0.84528,8e-05,16.9586]
[1777984888685,39.79,81277.81,5.0,0.84482,8e-05,16.99075]
[1777984893572,39.79,81280.6,5.0,0.84508,8e-05,16.97069]
[1777984894580,39.79,81276.11,5.0,0.8447,8e-05,16.99718]
[1777984895586,39.79,81273.57,5.0,0.84448,8e-05,17.01219]
[1777984900623,39.79,81272.94,5.0,0.84443,8e-05,17.01624]
[1777984905659,39.79,81272.25,5.0,0.84436,8e-05,17.02061]
[1777984909687,39.79,81268.16,5.0,0.84401,8e-05,17.04486]
[1777984910697,39.79,81266.21,5.0,0.84385,8e-05,17.05634]
[1777984912718,39.79,81264.54,5.0,0.84371,8e-05,17.06617]
[1777984913725,39.79,81262.14,5.0,0.8435,8e-05,17.08026]
[1777984914732,39.79,81258.95,5.0,0.84324,8e-05,17.09897]
[1777984917753,39.79,81261.2,5.0,0.84343,8e-05,17.08563]
[1777984918760,39.79,81263.93,5.0,0.84366,8e-05,17.06958]
[1777984921781,39.79,81265.56,5.0,0.8438,8e-05,17.06001]
[1777984922788,39.79,81267.13,5.0,0.84393,8e-05,17.0508]
[1777984924802,39.79,81271.43,5.0,0.84429,8e-05,17.0256]
[1777984925809,39.79,81273.7,5.0,0.84448,8e-05,17.01233]
[1777984930844,39.79,81274.1,5.0,0.84451,8e-05,17.01036]
[1777984932858,39.79,81275.58,5.0,0.84463,8e-05,17.00183]
[1777984937893,39.79,81274.61,5.0,0.84455,8e-05,17.00794]
[1777984939907,39.79,81272.59,5.0,0.84437,8e-05,17.01996]
[1777984944942,39.79,81272.57,5.0,0.84437,8e-05,17.02041]
[1777984949977,39.79,81272.26,5.0,0.84434,8e-05,17.02253]
[1777984950984,39.8,81269.9,5.0,0.84414,8e-05,17.03645]
[1777984956020,39.8,81267.53,5.0,0.84396,8e-05,17.04637]
[1777984961054,39.8,81266.04,5.0,0.84383,8e-05,17.05524]
[1777984962061,39.8,81258.56,5.0,0.8432,8e-05,17.09917]
[1777984964075,39.8,81256.9,5.0,0.84306,8e-05,17.10888]
[1777984969110,39.8,81255.77,5.0,0.84297,8e-05,17.11537]
[1777984972131,39.8,81253.02,5.0,0.84274,8e-05,17.13141]
[1777984975263,39.79,81254.75,5.0,0.84288,8e-05,17.12109]
[1777984977166,39.79,81256.8,5.0,0.84306,8e-05,17.10895]
[1777984982206,39.79,81257.12,5.0,0.84309,8e-05,17.10693]
[1777984984220,39.79,81263.4,5.0,0.84362,8e-05,17.07001]
[1777984989256,39.79,81263.74,5.0,0.84365,8e-05,17.06797]
[1777984990264,39.79,81267.07,5.0,0.84393,8e-05,17.04842]
[1777984991271,39.79,81269.98,5.0,0.84418,8e-05,17.03133]
[1777984992278,39.79,81275.48,5.0,0.84464,8e-05,16.99907]
[1777984993285,39.79,81280.91,5.0,0.8451,8e-05,16.96724]
[1777984994292,39.79,81282.48,5.0,0.84523,8e-05,16.95796]
[1777984999327,39.79,81281.73,5.0,0.84517,8e-05,16.96232]
[1777985004362,39.8,81281.5,5.0,0.84514,8e-05,16.96422]
[1777985006376,39.8,81285.91,5.0,0.84551,8e-05,16.9384]
[1777985008389,39.8,81287.97,5.0,0.84568,8e-05,16.92622]
[1777985013426,39.8,81288.96,5.0,0.8458,8e-05,16.91616]
[1777985016447,39.79,81290.79,5.0,0.84596,8e-05,16.90479]
[1777985021482,39.79,81291.62,5.0,0.84604,8e-05,16.89895]
[1777985027525,39.79,81292.38,5.0,0.84612,8e-05,16.89338]
[1777985032560,39.79,81293.49,5.0,0.84623,8e-05,16.88582]
[1777985037596,39.78,81295.04,5.0,0.84637,8e-05,16.87592]
[1777985042633,39.78,81295.28,5.0,0.8464,8e-05,16.87375]
[1777985047672,39.78,81295.32,5.0,0.84641,8e-05,16.87276]
[1777985052707,39.78,81295.41,5.0,0.84643,8e-05,16.87148]
[1777985057742,39.78,81294.72,5.0,0.84638,8e-05,16.8748]
[1777985062777,39.78,81294.53,5.0,0.84638,8e-05,16.87517]
[1777985067812,39.77,81294.67,5.0,0.8464,8e-05,16.8736]
[1777985072847,39.77,81294.86,5.0,0.84645,8e-05,16.86756]
[1777985076534,39.77,81295.29,5.0,0.8465,8e-05,16.86462]
[1777985078586,39.77,81295.59,5.0,0.84652,8e-05,16.86258]
[1777985082491,39.77,81297.43,5.0,0.84668,8e-05,16.85128]
[1777985084583,39.77,81297.64,5.0,0.84671,8e-05,16.84982]
[1777985084931,39.77,81296.03,5.0,0.84657,8e-05,16.85916]
[1777985089966,39.77,81296.62,5.0,0.84663,8e-05,16.85508]
[1777985095001,39.77,81296.97,5.0,0.84667,8e-05,16.85243]
[1777985097020,39.77,81299.36,5.0,0.84687,8e-05,16.83815]
[1777985099032,39.76,81297.34,5.0,0.8467,8e-05,16.84982]
[1777985104068,39.76,81297.86,5.0,0.84676,8e-05,16.8462]
[1777985111116,39.76,81298.32,5.0,0.8468,8e-05,16.84275]
[1777985117159,39.76,81298.33,5.0,0.84681,8e-05,16.84207]
[1777985122193,39.76,81298.63,5.0,0.84685,8e-05,16.83979]
[1777985125387,39.76,81301.08,5.0,0.84705,8e-05,16.8251]
[1777985128235,39.76,81302.66,5.0,0.84719,8e-05,16.81555]
[1777985133271,39.76,81302.42,5.0,0.8472,8e-05,16.81244]
[1777985136292,39.76,81301.13,5.0,0.8471,8e-05,16.81983]
[1777985141326,39.76,81299.69,5.0,0.84698,8e-05,16.82792]
[1777985147369,39.75,81299.79,5.0,0.847,8e-05,16.82684]
[1777985148376,39.75,81295.87,5.0,0.84667,8e-05,16.84979]
[1777985149383,39.75,81292.6,5.0,0.8464,8e-05,16.86892]
[1777985151397,39.75,81288.86,5.0,0.84609,8e-05,16.89086]
[1777985152404,39.75,81287.36,5.0,0.84596,8e-05,16.89975]
[1777985153411,39.75,81282.0,5.0,0.84551,8e-05,16.93129]
[1777985154419,39.75,81276.7,5.0,0.84506,8e-05,16.96243]
[1777985155426,39.75,81271.24,5.0,0.8446,8e-05,16.99452]
[1777985157011,39.75,81271.24,5.0,0.8446,8e-05,16.99452]
[1777985157013,39.75,81271.24,5.0,0.8446,8e-05,16.99452]
[1777985157079,39.75,81260.69,5.0,0.84371,8e-05,17.05641]
[1777985157212,39.75,81260.69,5.0,0.84371,8e-05,17.05641]
[1777985157520,39.75,81260.69,5.0,0.84371,8e-05,17.05641]
[1777985158006,39.75,81260.69,5.0,0.84371,8e-05,17.05641]
[1777985158101,39.75,81252.31,5.0,0.843,8e-05,17.10571]
[1777985160461,39.75,81255.24,5.0,0.84326,8e-05,17.08806]
[1777985162475,39.75,81252.57,5.0,0.84304,8e-05,17.1033]
[1777985165496,39.75,81250.64,5.0,0.84288,8e-05,17.11392]
[1777985169424,39.75,81250.49,5.0,0.84288,8e-05,17.11405]
[1777985170088,39.75,81250.49,5.0,0.84288,8e-05,17.11405]
[1777985171870,39.75,81266.47,5.0,0.84425,8e-05,17.01912]
[1777985173685,39.75,81266.61,5.0,0.84426,8e-05,17.0183]
[1777985173762,39.75,81268.42,5.0,0.84442,8e-05,17.00738]
[1777985177582,39.74,81267.2,5.0,0.84432,8e-05,17.01422]
[1777985179699,39.74,81267.12,5.0,0.84431,8e-05,17.01457]
[1777985184233,39.74,81267.09,5.0,0.84432,8e-05,17.01426]
[1777985184672,39.74,81267.09,5.0,0.84432,8e-05,17.01426]
[1777985188513,39.74,81266.86,5.0,0.84431,8e-05,17.01501]
[1777985188849,39.74,81266.86,5.0,0.84431,8e-05,17.01501]
[1777985194443,39.74,81268.04,5.0,0.84445,8e-05,17.00317]
[1777985199739,39.74,81268.15,5.0,0.84447,8e-05,17.00177]
[1777985204775,39.74,81267.31,5.0,0.8444,8e-05,17.00617]
[1777985206725,39.74,81267.19,5.0,0.84439,8e-05,17.00676]
[1777985206800,39.74,81263.36,5.0,0.84407,8e-05,17.02917]
[1777985207195,39.74,81263.36,5.0,0.84407,8e-05,17.02917]
[1777985208345,39.74,81262.71,5.0,0.84402,8e-05,17.03308]
[1777985208705,39.74,81262.71,5.0,0.84402,8e-05,17.03308]
[1777985208803,39.74,81251.77,5.0,0.84308,8e-05,17.09765]
[1777985209810,39.74,81245.46,5.0,0.84255,9e-05,17.13491]
[1777985210817,39.74,81237.41,5.0,0.84186,9e-05,17.18235]
[1777985211824,39.74,81244.67,5.0,0.84248,9e-05,17.13973]
[1777985215851,39.74,81241.78,5.0,0.84222,9e-05,17.15719]
[1777985220888,39.74,81241.35,5.0,0.84218,9e-05,17.16014]
[1777985222901,39.74,81237.9,5.0,0.84188,9e-05,17.18059]
[1777985224915,39.74,81242.45,5.0,0.84228,9e-05,17.15356]
[1777985225922,39.74,81245.25,5.0,0.84252,9e-05,17.137]
[1777985226929,39.74,81240.93,5.0,0.84215,9e-05,17.16232]
[1777985227936,39.74,81233.19,5.0,0.84149,9e-05,17.20769]
[1777985231964,39.74,81230.65,5.0,0.84128,9e-05,17.22193]
[1777985233830,39.74,81230.26,5.0,0.84125,9e-05,17.22422]
[1777985233978,39.74,81221.36,5.0,0.84049,9e-05,17.27652]
[1777985234713,39.74,81221.36,5.0,0.84049,9e-05,17.27652]
[1777985234985,39.74,81218.37,5.0,0.84023,9e-05,17.29403]
[1777985235991,39.74,81211.83,5.0,0.83967,9e-05,17.33231]
[1777985237000,39.74,81215.17,5.0,0.83996,9e-05,17.31254]
[1777985239291,39.74,81214.85,5.0,0.83993,9e-05,17.3142]
[1777985244049,39.73,81213.0,5.0,0.83978,9e-05,17.32448]
[1777985247069,39.73,81211.22,5.0,0.83964,9e-05,17.33453]
[1777985251099,39.73,81213.59,5.0,0.83988,9e-05,17.31582]
[1777985251983,39.73,81213.59,5.0,0.83988,9e-05,17.31582]
[1777985253119,39.73,81216.5,5.0,0.84013,9e-05,17.29848]
[1777985254126,39.73,81222.79,5.0,0.84067,9e-05,17.26141]
[1777985257147,39.73,81225.02,5.0,0.84087,9e-05,17.24788]
[1777985262182,39.73,81224.83,5.0,0.84087,9e-05,17.24814]
[1777985263189,39.73,81228.32,5.0,0.84117,9e-05,17.22745]
[1777985264195,39.73,81233.83,5.0,0.84164,9e-05,17.19491]
[1777985265203,39.73,81235.62,5.0,0.8418,9e-05,17.18428]
[1777985269983,39.73,81235.92,5.0,0.84182,9e-05,17.18253]
[1777985271245,39.73,81232.94,5.0,0.84156,9e-05,17.20021]
[1777985272252,39.73,81230.65,5.0,0.84137,9e-05,17.21372]
[1777985274266,39.73,81225.94,5.0,0.84096,9e-05,17.24146]
[1777985276280,39.73,81223.92,5.0,0.84079,9e-05,17.25329]
[1777985282087,39.73,81223.75,5.0,0.84078,9e-05,17.25415]
[1777985288364,39.73,81224.26,5.0,0.84083,9e-05,17.25087]
[1777985294406,39.73,81224.78,5.0,0.84087,9e-05,17.24763]
[1777985300448,39.73,81225.16,5.0,0.84091,9e-05,17.24522]
[1777985303469,39.73,81220.37,5.0,0.8405,9e-05,17.2733]
[1777985304476,39.73,81216.04,5.0,0.84013,9e-05,17.29873]
[1777985305752,39.73,81216.04,5.0,0.84013,9e-05,17.29873]
[1777985306383,39.73,81215.87,5.0,0.84011,9e-05,17.29967]
[1777985309510,39.72,81209.63,5.0,0.83958,9e-05,17.33595]
[1777985310518,39.72,81206.38,5.0,0.8393,9e-05,17.35491]
[1777985311765,39.72,81206.38,5.0,0.8393,9e-05,17.35491]
[1777985311829,39.72,81206.38,5.0,0.8393,9e-05,17.35491]
[1777985311866,39.72,81203.95,5.0,0.83912,9e-05,17.36468]
[1777985313538,39.72,81199.0,5.0,0.8387,9e-05,17.39359]
[1777985318574,39.72,81198.79,5.0,0.8387,9e-05,17.39375]
[1777985320586,39.72,81199.12,5.0,0.83873,9e-05,17.39159]
[1777985322171,39.72,81195.6,5.0,0.83843,9e-05,17.41163]
[1777985323609,39.72,81189.86,5.0,0.83794,9e-05,17.44516]
[1777985324616,39.72,81187.69,5.0,0.83775,9e-05,17.45766]
[1777985325623,39.72,81185.07,5.0,0.83753,9e-05,17.47277]
[1777985330658,39.71,81183.72,5.0,0.83743,9e-05,17.47931]
[1777985334686,39.71,81186.05,5.0,0.83764,9e-05,17.4651]
[1777985336700,39.71,81188.03,5.0,0.83782,9e-05,17.45322]
[1777985342093,39.71,81188.67,5.0,0.83788,9e-05,17.44905]
[1777985343341,39.71,81188.91,5.0,0.8379,9e-05,17.44745]
[1777985343749,39.71,81186.74,5.0,0.83771,9e-05,17.46011]
[1777985344756,39.71,81183.37,5.0,0.83742,9e-05,17.47982]
[1777985346770,39.71,81187.59,5.0,0.83779,9e-05,17.45477]
[1777985350070,39.71,81186.66,5.0,0.83772,9e-05,17.45999]
[1777985350224,39.71,81186.66,5.0,0.83772,9e-05,17.45999]
[1777985350298,39.71,81185.65,5.0,0.83763,9e-05,17.46572]
[1777985351295,39.71,81185.65,5.0,0.83763,9e-05,17.46572]
[1777985352165,39.71,81185.85,5.0,0.83765,9e-05,17.46454]
[1777985352262,39.71,81204.32,5.0,0.83926,9e-05,17.35555]
[1777985353818,39.71,81208.72,5.0,0.83964,9e-05,17.32934]
[1777985354826,39.71,81208.97,5.0,0.83966,9e-05,17.32771]
[1777985359861,39.7,81208.29,5.0,0.83961,9e-05,17.33106]
[1777985364896,39.7,81208.46,5.0,0.83964,9e-05,17.32926]
[1777985366912,39.7,81205.41,5.0,0.83938,9e-05,17.34693]
[1777985369933,39.7,81212.32,5.0,0.83998,9e-05,17.30583]
[1777985371204,39.7,81212.32,5.0,0.83998,9e-05,17.30583]
[1777985371251,39.7,81212.32,5.0,0.83998,9e-05,17.30583]
[1777985371323,39.7,81220.39,5.0,0.84071,9e-05,17.25406]
[1777985372954,39.7,81227.54,5.0,0.84133,9e-05,17.21154]
[1777985373961,39.7,81230.36,5.0,0.84157,9e-05,17.19478]
[1777985378996,39.7,81231.41,5.0,0.84167,9e-05,17.18787]
[1777985382018,39.7,81234.09,5.0,0.84191,9e-05,17.17187]
[1777985385039,39.7,81231.34,5.0,0.84167,9e-05,17.18828]
[1777985389067,39.7,81227.94,5.0,0.84137,9e-05,17.2085]
[1777985390074,39.7,81225.93,5.0,0.8412,9e-05,17.22036]
[1777985391081,39.7,81223.72,5.0,0.84101,9e-05,17.23337]
[1777985393094,39.7,81225.16,5.0,0.84113,9e-05,17.22488]
[1777985394101,39.7,81226.61,5.0,0.84126,9e-05,17.21636]
[1777985399137,39.7,81225.78,5.0,0.84119,9e-05,17.22131]
[1777985404174,39.7,81225.46,5.0,0.84116,9e-05,17.22323]
[1777985407199,39.7,81218.19,5.0,0.84053,9e-05,17.26601]
[1777985408202,39.7,81210.9,5.0,0.83991,9e-05,17.30884]
[1777985408954,39.7,81210.9,5.0,0.83991,9e-05,17.30884]
[1777985410216,39.7,81212.57,5.0,0.84005,9e-05,17.29881]
[1777985414959,39.7,81212.18,5.0,0.84002,9e-05,17.30075]
[1777985419279,39.7,81214.09,5.0,0.8402,9e-05,17.28904]
[1777985422300,39.69,81216.89,5.0,0.84044,9e-05,17.27235]
[1777985427336,39.69,81216.39,5.0,0.8404,9e-05,17.27503]
[1777985428343,39.69,81220.24,5.0,0.84073,9e-05,17.25232]
[1777985429350,39.69,81231.49,5.0,0.8417,9e-05,17.18609]
[1777985430357,39.69,81236.13,5.0,0.84209,9e-05,17.15885]
[1777985431364,39.69,81237.84,5.0,0.84227,9e-05,17.14468]
[1777985432371,39.69,81240.7,5.0,0.84251,9e-05,17.12797]
[1777985436401,39.7,81242.33,5.0,0.84264,9e-05,17.11893]
[1777985441723,39.7,81243.1,5.0,0.8427,9e-05,17.11498]
[1777985441872,39.7,81243.1,5.0,0.8427,9e-05,17.11498]
[1777985441962,39.7,81244.1,5.0,0.84278,9e-05,17.10924]
[1777985443448,39.7,81256.63,5.0,0.84385,8e-05,17.03561]
[1777985445205,39.7,81256.63,5.0,0.84385,8e-05,17.03561]
[1777985445303,39.7,81260.12,5.0,0.84414,8e-05,17.01508]
[1777985450396,39.7,81260.4,5.0,0.84416,8e-05,17.01367]
[1777985450501,39.7,81262.92,5.0,0.84437,8e-05,16.99901]
[1777985454408,39.7,81264.35,5.0,0.84449,8e-05,16.99077]
[1777985454561,39.7,81264.63,5.0,0.84451,8e-05,16.98934]
[1777985454799,39.7,81264.63,5.0,0.84451,8e-05,16.98934]
[1777985454846,39.7,81272.47,5.0,0.84517,8e-05,16.9432]
[1777985456541,39.7,81281.14,5.0,0.8459,8e-05,16.89241]
[1777985458205,39.7,81281.14,5.0,0.8459,8e-05,16.89241]
[1777985458281,39.7,81286.65,5.0,0.84636,8e-05,16.86041]
[1777985459327,39.7,81286.65,5.0,0.84636,8e-05,16.86041]
[1777985459355,39.7,81298.65,5.0,0.84736,8e-05,16.78984]
[1777985460571,39.7,81298.49,5.0,0.84734,8e-05,16.79096]
[1777985462211,39.7,81298.49,5.0,0.84734,8e-05,16.79096]
[1777985462312,39.7,81295.91,5.0,0.84712,8e-05,16.80649]
[1777985462899,39.7,81295.91,5.0,0.84712,8e-05,16.80649]
[1777985467620,39.7,81297.84,5.0,0.84727,8e-05,16.7959]
[1777985472655,39.7,81298.97,5.0,0.84737,8e-05,16.78906]
[1777985473662,39.7,81295.62,5.0,0.84709,8e-05,16.80894]
[1777985474694,39.7,81289.26,5.0,0.84655,8e-05,16.84655]
[1777985479704,39.71,81291.67,5.0,0.84674,8e-05,16.83318]
[1777985482725,39.71,81290.08,5.0,0.8466,8e-05,16.8431]
[1777985487830,39.71,81290.26,5.0,0.84661,8e-05,16.8425]
[1777985487920,39.71,81285.77,5.0,0.84623,8e-05,16.86924]
[1777985494809,39.71,81284.56,5.0,0.84613,8e-05,16.87414]
[1777985496823,39.72,81282.2,5.0,0.84593,8e-05,16.88857]
[1777985498836,39.72,81275.38,5.0,0.84535,8e-05,16.92919]
[1777985499844,39.72,81279.08,5.0,0.84565,8e-05,16.90762]
[1777985503872,39.72,81275.04,5.0,0.8453,8e-05,16.93223]
[1777985508907,39.72,81272.6,5.0,0.84509,8e-05,16.94748]
[1777985513942,39.72,81271.35,5.0,0.84497,8e-05,16.95565]
[1777985518977,39.73,81270.98,5.0,0.84493,8e-05,16.95859]
[1777985519984,39.73,81272.89,5.0,0.84509,8e-05,16.94751]
[1777985526028,39.73,81272.17,5.0,0.84501,8e-05,16.95272]
[1777985529050,39.73,81269.66,5.0,0.84479,8e-05,16.96795]
[1777985534089,39.73,81270.12,5.0,0.84482,8e-05,16.96609]
[1777985539124,39.73,81270.52,5.0,0.84484,8e-05,16.96443]
[1777985543153,39.73,81274.07,5.0,0.84514,8e-05,16.9438]
[1777985547181,39.73,81276.09,5.0,0.84531,8e-05,16.93198]
[1777985553224,39.74,81276.64,5.0,0.84537,8e-05,16.92566]
[1777985558259,39.74,81274.95,5.0,0.84522,8e-05,16.93578]
[1777985564302,39.74,81274.69,5.0,0.8452,8e-05,16.93746]
[1777985566316,39.74,81276.9,5.0,0.84539,8e-05,16.92453]
[1777985571355,39.74,81276.28,5.0,0.84533,8e-05,16.92837]
[1777985576390,39.74,81275.54,5.0,0.84527,8e-05,16.9329]
[1777985581425,39.74,81275.4,5.0,0.84525,8e-05,16.93387]
[1777985586460,39.74,81274.13,5.0,0.84514,8e-05,16.94146]
[1777985590488,39.74,81276.69,5.0,0.84536,8e-05,16.92649]
[1777985595524,39.74,81276.92,5.0,0.84537,8e-05,16.92533]
[1777985600560,39.74,81276.32,5.0,0.84532,8e-05,16.92904]
[1777985609622,39.74,81277.13,5.0,0.84539,8e-05,16.92463]
[1777985610630,39.74,81279.07,5.0,0.84555,8e-05,16.91341]
[1777985611637,39.74,81275.94,5.0,0.84531,8e-05,16.9278]
[1777985613288,39.74,81273.97,5.0,0.84514,8e-05,16.93977]
[1777985614294,39.74,81271.64,5.0,0.84494,8e-05,16.95364]
[1777985619692,39.74,81270.41,5.0,0.84482,8e-05,16.96162]
[1777985621706,39.75,81272.93,5.0,0.84503,8e-05,16.94708]
[1777985623720,39.75,81275.33,5.0,0.84523,8e-05,16.93326]
[1777985628755,39.75,81275.8,5.0,0.84526,8e-05,16.93137]
[1777985633790,39.75,81276.0,5.0,0.84526,8e-05,16.93108]
[1777985638825,39.75,81276.4,5.0,0.84528,8e-05,16.92963]
[1777985643860,39.75,81275.81,5.0,0.84522,8e-05,16.93399]
[1777985648895,39.76,81276.18,5.0,0.84524,8e-05,16.93267]
[1777985653930,39.76,81275.08,5.0,0.84514,8e-05,16.93999]
[1777985657958,39.76,81286.05,5.0,0.84606,8e-05,16.87581]
[1777985658965,39.76,81288.77,5.0,0.84628,8e-05,16.8598]
[1777985659972,39.76,81289.25,5.0,0.84632,8e-05,16.85704]
[1777985665008,39.76,81289.27,5.0,0.84632,8e-05,16.85734]
[1777985667451,39.76,81289.09,5.0,0.8463,8e-05,16.85848]
[1777985668088,39.76,81289.09,5.0,0.8463,8e-05,16.85864]
[1777985668302,39.76,81289.09,5.0,0.8463,8e-05,16.85864]
[1777985668356,39.76,81293.31,5.0,0.84665,8e-05,16.83392]
[1777985668891,39.76,81293.31,5.0,0.84665,8e-05,16.83392]
[1777985670043,39.76,81294.93,5.0,0.84679,8e-05,16.82451]
[1777985673466,39.76,81295.34,5.0,0.84685,8e-05,16.81812]
[1777985678099,39.76,81297.78,5.0,0.84704,8e-05,16.80454]
[1777985681120,39.76,81296.31,5.0,0.84691,8e-05,16.81359]
[1777985687161,39.77,81295.02,5.0,0.84679,8e-05,16.82194]
[1777985691190,39.77,81292.5,5.0,0.84658,8e-05,16.83722]
[1777985695218,39.77,81290.28,5.0,0.84638,8e-05,16.85087]
[1777985698239,39.77,81291.64,5.0,0.84648,8e-05,16.84404]
[1777985699241,39.77,81291.64,5.0,0.84648,8e-05,16.84404]
[1777985699258,39.77,81295.85,5.0,0.84683,8e-05,16.8196]
[1777985700337,39.77,81295.85,5.0,0.84683,8e-05,16.8196]
[1777985706299,39.77,81294.48,5.0,0.8467,8e-05,16.82883]
[1777985708313,39.78,81291.77,5.0,0.84647,8e-05,16.84495]
[1777985713349,39.78,81291.69,5.0,0.84644,8e-05,16.84685]
[1777985717523,39.78,81291.25,5.0,0.84639,8e-05,16.85028]
[1777985717624,39.78,81273.0,5.0,0.84486,8e-05,16.95773]
[1777985718384,39.78,81272.96,5.0,0.84485,8e-05,16.9581]
[1777985719391,39.78,81267.25,5.0,0.84437,8e-05,16.99176]
[1777985720332,39.78,81267.25,5.0,0.84437,8e-05,16.99176]
[1777985723419,39.78,81269.04,5.0,0.84451,8e-05,16.98158]
[1777985723982,39.78,81269.04,5.0,0.84451,8e-05,16.98158]
[1777985724427,39.78,81262.7,5.0,0.84398,8e-05,17.01891]
[1777985725434,39.78,81252.12,5.0,0.84308,8e-05,17.08108]
[1777985726441,39.78,81248.66,5.0,0.84279,9e-05,17.10136]
[1777985727980,39.78,81248.95,5.0,0.84281,9e-05,17.0996]
[1777985728254,39.78,81248.95,5.0,0.84281,9e-05,17.0996]
[1777985729462,39.78,81250.79,5.0,0.84297,8e-05,17.08867]
[1777985734497,39.78,81252.18,5.0,0.84312,8e-05,17.07614]
[1777985735504,39.78,81249.97,5.0,0.84293,8e-05,17.08908]
[1777985738525,39.78,81245.81,5.0,0.84258,9e-05,17.11336]
[1777985742553,39.78,81243.33,5.0,0.84237,9e-05,17.12758]
[1777985747588,39.78,81244.34,5.0,0.84247,9e-05,17.12119]
[1777985752623,39.78,81244.52,5.0,0.84249,9e-05,17.11969]
[1777985757658,39.78,81243.5,5.0,0.84241,9e-05,17.12523]
[1777985758350,39.78,81243.5,5.0,0.84241,9e-05,17.12523]
[1777985758665,39.78,81243.33,5.0,0.84239,9e-05,17.12613]
[1777985759672,39.78,81239.88,5.0,0.8421,9e-05,17.1463]
[1777985759751,39.78,81239.88,5.0,0.8421,9e-05,17.1463]
[1777985760338,39.78,81239.88,5.0,0.8421,9e-05,17.1463]
[1777985760679,39.78,81237.77,5.0,0.84192,9e-05,17.15856]
[1777985764327,39.78,81237.93,5.0,0.84194,9e-05,17.1572]
[1777985764707,39.78,81239.74,5.0,0.8421,9e-05,17.14644]
[1777985765661,39.78,81239.74,5.0,0.8421,9e-05,17.14644]
[1777985765713,39.77,81245.77,5.0,0.84262,9e-05,17.1109]
[1777985769742,39.77,81247.52,5.0,0.84277,9e-05,17.10034]
[1777985771752,39.77,81246.56,5.0,0.84269,9e-05,17.1059]
[1777985771817,39.77,81244.46,5.0,0.84251,9e-05,17.11817]
[1777985777722,39.77,81244.61,5.0,0.84253,9e-05,17.11697]
[1777985776791,39.77,81246.02,5.0,0.84265,9e-05,17.1086]
[1777985778806,39.77,81247.98,5.0,0.84282,9e-05,17.09695]
[1777985781826,39.77,81252.8,5.0,0.84323,8e-05,17.06846]
[1777985782832,39.77,81254.7,5.0,0.84339,8e-05,17.05725]
[1777985785854,39.77,81256.18,5.0,0.84352,8e-05,17.04854]
[1777985790891,39.77,81256.5,5.0,0.84354,8e-05,17.0467]
[1777985792364,39.77,81256.5,5.0,0.84354,8e-05,17.0467]
[1777985793910,39.77,81262.54,5.0,0.84409,8e-05,17.00689]
[1777985794917,39.77,81264.71,5.0,0.84427,8e-05,16.99416]
[1777985799951,39.77,81266.59,5.0,0.84442,8e-05,16.98351]
[1777985800823,39.77,81266.59,5.0,0.84442,8e-05,16.98351]
[1777985800959,39.77,81269.51,5.0,0.84467,8e-05,16.96645]
[1777985804987,39.77,81271.71,5.0,0.84485,8e-05,16.95398]
[1777985809015,39.78,81269.27,5.0,0.84463,8e-05,16.96884]
[1777985814050,39.78,81268.81,5.0,0.84459,8e-05,16.97212]
[1777985819085,39.78,81267.96,5.0,0.84451,8e-05,16.97766]
[1777985822106,39.78,81262.75,5.0,0.84406,8e-05,17.00856]
[1777985823112,39.78,81257.98,5.0,0.84366,8e-05,17.03668]
[1777985824119,39.78,81260.44,5.0,0.84387,8e-05,17.02229]
[1777985827141,39.78,81261.78,5.0,0.84398,8e-05,17.01453]
[1777985832177,39.78,81258.69,5.0,0.84371,8e-05,17.03292]
[1777985834212,39.78,81257.76,5.0,0.84363,8e-05,17.03843]
[1777985836205,39.78,81256.21,5.0,0.8435,8e-05,17.0476]
[1777985839721,39.78,81256.54,5.0,0.84353,8e-05,17.04568]
[1777985839226,39.78,81258.84,5.0,0.84372,8e-05,17.03218]
[1777985841240,39.78,81260.15,5.0,0.84383,8e-05,17.02452]
[1777985842246,39.78,81264.54,5.0,0.84421,8e-05,16.99863]
[1777985843205,39.78,81264.54,5.0,0.84421,8e-05,16.99863]
[1777985843273,39.78,81266.13,5.0,0.84434,8e-05,16.98918]
[1777985844036,39.78,81266.13,5.0,0.84434,8e-05,16.98918]
[1777985844152,39.78,81266.13,5.0,0.84434,8e-05,16.98918]
[1777985849296,39.78,81260.94,5.0,0.84391,8e-05,17.01928]
[1777985850303,39.78,81258.69,5.0,0.84372,8e-05,17.03242]
[1777985855338,39.78,81258.62,5.0,0.84374,8e-05,17.02881]
[1777985856128,39.78,81258.62,5.0,0.84374,8e-05,17.02881]
[1777985856345,39.78,81255.7,5.0,0.84349,8e-05,17.04599]
[1777985857352,39.78,81254.15,5.0,0.84336,8e-05,17.05512]
[1777985858359,39.78,81249.65,5.0,0.84298,9e-05,17.08155]
[1777985860430,39.78,81248.4,5.0,0.84287,9e-05,17.08889]
[1777985860490,39.78,81248.4,5.0,0.84287,9e-05,17.08889]
[1777985860546,39.78,81248.4,5.0,0.84287,9e-05,17.08889]
[1777985861436,39.78,81249.18,5.0,0.84294,9e-05,17.08422]
[1777985861537,39.78,81255.02,5.0,0.84344,8e-05,17.04988]
[1777985862127,39.78,81255.02,5.0,0.84344,8e-05,17.04988]
[1777985864401,39.78,81256.51,5.0,0.84356,8e-05,17.0411]
[1777985868271,39.78,81255.66,5.0,0.84349,8e-05,17.04614]
[1777985869440,39.78,81254.18,5.0,0.84336,8e-05,17.05484]
[1777985874071,39.78,81254.58,5.0,0.8434,8e-05,17.05247]
[1777985880520,39.78,81255.47,5.0,0.84347,8e-05,17.04725]
[1777985882533,39.78,81259.2,5.0,0.84379,8e-05,17.02507]
[1777985888576,39.78,81260.26,5.0,0.84388,8e-05,17.01909]
[1777985893212,39.78,81260.32,5.0,0.84388,8e-05,17.01891]
[1777985898251,39.78,81260.35,5.0,0.84388,8e-05,17.01879]
[1777985903681,39.78,81260.2,5.0,0.84388,8e-05,17.01899]
[1777985908716,39.78,81261.36,5.0,0.84399,8e-05,17.01162]
[1777985909820,39.78,81261.36,5.0,0.84399,8e-05,17.01162]
[1777985910131,39.78,81262.1,5.0,0.84405,8e-05,17.00717]
[1777985911737,39.78,81266.3,5.0,0.84444,8e-05,16.9781]
[1777985913751,39.78,81267.93,5.0,0.84458,8e-05,16.96842]
[1777985918786,39.78,81267.14,5.0,0.84451,8e-05,16.97282]
[1777985923821,39.78,81266.95,5.0,0.84449,8e-05,16.97429]
[1777985928558,39.78,81267.67,5.0,0.84455,8e-05,16.97049]
[1777985929866,39.78,81277.15,5.0,0.84534,8e-05,16.91503]
[1777985930873,39.78,81281.58,5.0,0.84571,8e-05,16.88919]
[1777985933893,39.78,81278.57,5.0,0.84545,8e-05,16.90744]
[1777985936914,39.78,81276.72,5.0,0.84529,8e-05,16.91881]
[1777985937921,39.78,81275.23,5.0,0.84516,8e-05,16.92772]
[1777985939936,39.78,81273.28,5.0,0.84499,8e-05,16.93946]
[1777985945455,39.78,81272.66,5.0,0.84493,8e-05,16.94365]
[1777985945556,39.78,81267.02,5.0,0.84445,8e-05,16.97706]
[1777985946985,39.78,81268.67,5.0,0.84459,8e-05,16.96747]
[1777985952348,39.78,81267.78,5.0,0.84451,8e-05,16.97311]
[1777985958062,39.79,81267.41,5.0,0.84447,8e-05,16.976]
[1777985963097,39.79,81268.33,5.0,0.84454,8e-05,16.9711]
[1777985968132,39.79,81271.06,5.0,0.84476,8e-05,16.95557]
[1777985969139,39.79,81273.24,5.0,0.84495,8e-05,16.94287]
[1777985972160,39.79,81275.09,5.0,0.84513,8e-05,16.92821]
[1777985973211,39.79,81275.09,5.0,0.84513,8e-05,16.92821]
[1777985973281,39.79,81277.61,5.0,0.84534,8e-05,16.91357]
[1777985977402,39.79,81278.1,5.0,0.84537,8e-05,16.91121]
[1777985977445,39.79,81276.64,5.0,0.84524,8e-05,16.91997]
[1777985979209,39.79,81274.11,5.0,0.84503,8e-05,16.93519]
[1777985980216,39.79,81271.55,5.0,0.84481,8e-05,16.95037]
[1777985981223,39.79,81268.3,5.0,0.84453,8e-05,16.9696]
[1777985986258,39.79,81266.91,5.0,0.84441,8e-05,16.97828]
[1777985991293,39.8,81265.33,5.0,0.84427,8e-05,16.988]
[1777985992300,39.8,81262.97,5.0,0.84407,8e-05,17.00194]
[1777985993307,39.8,81260.45,5.0,0.84385,8e-05,17.01681]
[1777985999348,39.8,81260.76,5.0,0.84388,8e-05,17.01526]
[1777986002371,39.8,81257.43,5.0,0.84359,8e-05,17.03493]
[1777986007406,39.8,81257.44,5.0,0.84359,8e-05,17.03499]
[1777986013448,39.8,81257.97,5.0,0.84363,8e-05,17.03198]
[1777986014662,39.8,81257.97,5.0,0.84363,8e-05,17.03198]
[1777986014764,39.8,81257.97,5.0,0.84363,8e-05,17.03198]
[1777986016481,39.8,81252.03,5.0,0.84313,8e-05,17.0669]
[1777986020999,39.8,81251.24,5.0,0.84306,8e-05,17.07146]
[1777986021648,39.8,81251.24,5.0,0.84306,8e-05,17.07146]
[1777986021749,39.8,81254.11,5.0,0.84331,8e-05,17.05455]
[1777986022675,39.8,81254.11,5.0,0.84331,8e-05,17.05455]
[1777986022728,39.8,81255.5,5.0,0.84343,8e-05,17.04634]
[1777986024766,39.8,81255.82,5.0,0.84345,8e-05,17.04447]
[1777986024819,39.8,81259.68,5.0,0.84378,8e-05,17.0218]
[1777986025078,39.8,81259.68,5.0,0.84378,8e-05,17.0218]
[1777986025112,39.8,81259.68,5.0,0.84378,8e-05,17.0218]
[1777986025929,39.8,81259.68,5.0,0.84378,8e-05,17.0218]
[1777986026552,39.8,81261.5,5.0,0.84394,8e-05,17.01114]
[1777986029422,39.8,81261.89,5.0,0.84397,8e-05,17.00894]
[1777986030581,39.8,81263.48,5.0,0.8441,8e-05,16.9997]
[1777986032594,39.8,81265.56,5.0,0.8443,8e-05,16.9834]
[1777986034019,39.8,81265.56,5.0,0.8443,8e-05,16.9834]
[1777986036622,39.8,81261.72,5.0,0.84397,8e-05,17.00634]
[1777986039796,39.8,81261.6,5.0,0.84396,8e-05,17.00715]
[1777986041657,39.8,81272.97,5.0,0.84492,8e-05,16.94065]
[1777986042664,39.8,81275.15,5.0,0.8451,8e-05,16.92799]
[1777986043671,39.8,81276.95,5.0,0.84525,8e-05,16.91759]
[1777986048706,39.8,81277.12,5.0,0.84525,8e-05,16.91744]
[1777986051727,39.8,81280.81,5.0,0.84556,8e-05,16.89629]
[1777986054750,39.8,81285.92,5.0,0.84598,8e-05,16.86671]
[1777986055758,39.8,81288.71,5.0,0.84621,8e-05,16.85037]
[1777986060793,39.81,81289.37,5.0,0.84626,8e-05,16.84683]
[1777986062806,39.81,81291.69,5.0,0.84645,8e-05,16.83335]
[1777986063814,39.81,81293.34,5.0,0.84659,8e-05,16.82375]
[1777986068849,39.81,81294.24,5.0,0.84666,8e-05,16.81897]
[1777986070863,39.81,81295.72,5.0,0.84678,8e-05,16.81049]
[1777986076504,39.81,81296.16,5.0,0.84681,8e-05,16.80838]
[1777986080661,39.81,81296.5,5.0,0.84683,8e-05,16.80697]
[1777986081591,39.81,81296.68,5.0,0.84685,8e-05,16.80603]
[1777986081739,39.81,81296.68,5.0,0.84685,8e-05,16.80603]
[1777986081990,39.81,81296.68,5.0,0.84685,8e-05,16.80603]
[1777986081967,39.81,81312.68,5.0,0.84818,8e-05,16.71214]
[1777986082994,39.81,81362.31,5.0,0.85226,8e-05,16.42096]
[1777986083980,39.81,81362.17,5.0,0.85225,8e-05,16.42201]
[1777986084987,39.81,81367.52,5.0,0.85268,8e-05,16.39086]
[1777986085994,39.81,81378.64,5.0,0.85358,8e-05,16.32572]
[1777986086655,39.81,81378.64,5.0,0.85358,8e-05,16.32572]
[1777986087001,39.81,81381.53,5.0,0.85381,8e-05,16.30892]
[1777986088015,39.81,81388.61,5.0,0.85438,8e-05,16.26759]
[1777986088681,39.81,81388.61,5.0,0.85438,8e-05,16.26759]
[1777986088875,39.81,81388.61,5.0,0.85438,8e-05,16.26759]
[1777986089018,39.81,81392.39,5.0,0.85468,8e-05,16.24565]
[1777986089531,39.81,81392.39,5.0,0.85468,8e-05,16.24565]
[1777986089685,39.81,81392.39,5.0,0.85468,8e-05,16.24565]
[1777986090022,39.81,81395.92,5.0,0.85497,8e-05,16.22522]
[1777986092040,39.81,81391.0,5.0,0.85459,8e-05,16.25039]
[1777986093047,39.81,81375.65,5.0,0.85335,8e-05,16.34058]
[1777986094054,39.82,81371.01,5.0,0.85297,8e-05,16.368]
[1777986096548,39.82,81371.83,5.0,0.85303,8e-05,16.36356]
[1777986096775,39.82,81371.83,5.0,0.85303,8e-05,16.36356]
[1777986097076,39.82,81368.63,5.0,0.85277,8e-05,16.38251]
[1777986097883,39.82,81368.63,5.0,0.85277,8e-05,16.38251]
[1777986097948,39.82,81368.63,5.0,0.85277,8e-05,16.38251]
[1777986097974,39.82,81373.34,5.0,0.85315,8e-05,16.35496]
[1777986098200,39.82,81373.34,5.0,0.85315,8e-05,16.35496]
[1777986098604,39.82,81373.34,5.0,0.85315,8e-05,16.35496]
[1777986098905,39.82,81373.34,5.0,0.85315,8e-05,16.35496]
[1777986098964,39.82,81398.48,5.0,0.85518,8e-05,16.20775]
[1777986099800,39.82,81402.4,5.0,0.85549,8e-05,16.18509]
[1777986101689,39.82,81402.4,5.0,0.85549,8e-05,16.18509]
[1777986101740,39.83,81404.78,5.0,0.85563,8e-05,16.17473]
[1777986103117,39.83,81402.1,5.0,0.85541,8e-05,16.19076]
[1777986106138,39.83,81400.04,5.0,0.85523,8e-05,16.20378]
[1777986108152,39.83,81403.47,5.0,0.8555,8e-05,16.1843]
[1777986110477,39.83,81410.83,5.0,0.85608,8e-05,16.14185]
[1777986111676,39.83,81416.27,5.0,0.85651,8e-05,16.11069]
[1777986115935,39.84,81423.86,5.0,0.85709,8e-05,16.06796]
[1777986117636,39.84,81423.86,5.0,0.85709,8e-05,16.06796]
[1777986117739,39.84,81424.87,5.0,0.85717,8e-05,16.06252]
[1777986118245,39.84,81424.87,5.0,0.85717,8e-05,16.06252]
[1777986118537,39.84,81424.87,5.0,0.85717,8e-05,16.06252]
[1777986118772,39.84,81424.87,5.0,0.85717,8e-05,16.06252]
[1777986118812,39.84,81443.31,5.0,0.85862,8e-05,15.95516]
[1777986120238,39.84,81451.43,5.0,0.85925,8e-05,15.90855]
[1777986121770,39.84,81451.43,5.0,0.85925,8e-05,15.90855]
[1777986121799,39.84,81461.3,5.0,0.86002,8e-05,15.85157]
[1777986124267,39.84,81450.58,5.0,0.85916,8e-05,15.91504]
[1777986125274,39.85,81440.63,5.0,0.85837,8e-05,15.9736]
[1777986126281,39.85,81438.81,5.0,0.85822,8e-05,15.98457]
[1777986127171,39.85,81438.81,5.0,0.85822,8e-05,15.98457]
[1777986127288,39.85,81429.58,5.0,0.85749,8e-05,16.03877]
[1777986128295,39.85,81425.62,5.0,0.85717,8e-05,16.06218]
[1777986129851,39.85,81425.62,5.0,0.85717,8e-05,16.06218]
[1777986129887,39.85,81425.62,5.0,0.85717,8e-05,16.06218]
[1777986130007,39.85,81425.62,5.0,0.85717,8e-05,16.06218]
[1777986130048,39.85,81418.61,5.0,0.85661,8e-05,16.10345]
[1777986130230,39.85,81418.61,5.0,0.85661,8e-05,16.10345]
[1777986132108,39.85,81418.61,5.0,0.85661,8e-05,16.10345]
[1777986132661,39.85,81415.14,5.0,0.85633,8e-05,16.12393]
[1777986133368,39.85,81415.14,5.0,0.85633,8e-05,16.12393]
[1777986133531,39.85,81411.29,5.0,0.85602,8e-05,16.14652]
[1777986135344,39.85,81392.45,5.0,0.8545,8e-05,16.2574]
[1777986136957,39.85,81392.45,5.0,0.8545,8e-05,16.2574]
[1777986137066,39.85,81396.76,5.0,0.85484,8e-05,16.23259]
[1777986137999,39.85,81396.76,5.0,0.85484,8e-05,16.23259]
[1777986138008,39.85,81405.82,5.0,0.85557,8e-05,16.1798]
[1777986138660,39.85,81405.82,5.0,0.85557,8e-05,16.1798]
[1777986138761,39.85,81410.31,5.0,0.85593,8e-05,16.15357]
[1777986140906,39.85,81424.67,5.0,0.85706,8e-05,16.07028]
[1777986142404,39.85,81425.96,5.0,0.85716,8e-05,16.0632]
[1777986144418,39.86,81424.4,5.0,0.85702,8e-05,16.07327]
[1777986146432,39.86,81423.06,5.0,0.8569,8e-05,16.08203]
[1777986147439,39.86,81419.5,5.0,0.85661,8e-05,16.1033]
[1777986148446,39.86,81418.02,5.0,0.85649,8e-05,16.1124]
[1777986153482,39.86,81416.49,5.0,0.85637,8e-05,16.1192]
[1777986157510,39.87,81417.97,5.0,0.85647,8e-05,16.11218]
[1777986158517,39.87,81421.25,5.0,0.85672,8e-05,16.0934]
[1777986159524,39.87,81424.12,5.0,0.85695,8e-05,16.07704]
[1777986162736,39.87,81424.54,5.0,0.85697,8e-05,16.07549]
[1777986162923,39.87,81424.54,5.0,0.85697,8e-05,16.07549]
[1777986163014,39.87,81424.54,5.0,0.85697,8e-05,16.07549]
[1777986163082,39.87,81436.79,5.0,0.85793,8e-05,16.00448]
[1777986163897,39.87,81436.79,5.0,0.85793,8e-05,16.00448]
[1777986163916,39.87,81444.37,5.0,0.85853,8e-05,15.9604]
[1777986165116,39.87,81444.37,5.0,0.85853,8e-05,15.9604]
[1777986165132,39.87,81447.8,5.0,0.8588,8e-05,15.94057]
[1777986165510,39.87,81447.8,5.0,0.8588,8e-05,15.94057]
[1777986166122,39.88,81451.71,5.0,0.8591,8e-05,15.91803]
[1777986167580,39.88,81459.58,5.0,0.85972,8e-05,15.87241]
[1777986168587,39.88,81466.0,5.0,0.86022,8e-05,15.83526]
[1777986170606,39.88,81465.45,5.0,0.86016,8e-05,15.83928]
[1777986172620,39.88,81459.78,5.0,0.85971,8e-05,15.87321]
[1777986175641,39.88,81458.27,5.0,0.85957,8e-05,15.88309]
[1777986179865,39.88,81457.17,5.0,0.85947,8e-05,15.89046]
[1777986179930,39.89,81445.62,5.0,0.85856,8e-05,15.9585]
[1777986181056,39.89,81443.91,5.0,0.85842,8e-05,15.96873]
[1777986183164,39.89,81443.37,5.0,0.85838,8e-05,15.97188]
[1777986182690,39.89,81434.26,5.0,0.85765,8e-05,16.02529]
[1777986183697,39.89,81431.0,5.0,0.85739,8e-05,16.04452]
[1777986184266,39.89,81431.0,5.0,0.85739,8e-05,16.04452]
[1777986184376,39.89,81431.0,5.0,0.85739,8e-05,16.04452]
[1777986184704,39.89,81425.77,5.0,0.85697,8e-05,16.07556]
[1777986186718,39.89,81423.21,5.0,0.85675,8e-05,16.09139]
[1777986190823,39.89,81423.76,5.0,0.85678,8e-05,16.08943]
[1777986190845,39.89,81407.74,5.0,0.8555,8e-05,16.18346]
[1777986191318,39.89,81407.74,5.0,0.8555,8e-05,16.18346]
[1777986192132,39.89,81407.74,5.0,0.8555,8e-05,16.18346]
[1777986192169,39.9,81398.14,5.0,0.85472,8e-05,16.24034]
[1777986192640,39.9,81398.14,5.0,0.85472,8e-05,16.24034]
[1777986192928,39.9,81398.14,5.0,0.85472,8e-05,16.24034]
[1777986192938,39.9,81392.11,5.0,0.85423,8e-05,16.27583]
[1777986194777,39.9,81388.38,5.0,0.85392,8e-05,16.29786]
[1777986196791,39.9,81385.65,5.0,0.8537,8e-05,16.31415]
[1777986201828,39.9,81383.51,5.0,0.85352,8e-05,16.3274]
[1777986204174,39.9,81393.41,5.0,0.85431,8e-05,16.26972]
[1777986204856,39.9,81394.91,5.0,0.85443,8e-05,16.26106]
[1777986205855,39.9,81394.97,5.0,0.85444,8e-05,16.2609]
[1777986207392,39.9,81395.99,5.0,0.85451,8e-05,16.25513]
[1777986207869,39.9,81398.43,5.0,0.85471,8e-05,16.24087]
[1777986208876,39.9,81408.81,5.0,0.85554,8e-05,16.1802]
[1777986209883,39.9,81414.57,5.0,0.856,8e-05,16.14686]
[1777986210366,39.9,81414.57,5.0,0.856,8e-05,16.14686]
[1777986210890,39.9,81415.55,5.0,0.85608,8e-05,16.14128]
[1777986211897,39.9,81419.86,5.0,0.85645,8e-05,16.11206]
[1777986212903,39.9,81421.72,5.0,0.85659,8e-05,16.10139]
[1777986217940,39.91,81421.64,5.0,0.85657,8e-05,16.1031]
[1777986218652,39.91,81421.64,5.0,0.85657,8e-05,16.1031]
[1777986218947,39.91,81423.74,5.0,0.85673,8e-05,16.09101]
[1777986219954,39.91,81440.45,5.0,0.85806,8e-05,15.99365]
[1777986220961,39.91,81441.3,5.0,0.85812,8e-05,15.98901]
[1777986222056,39.91,81441.3,5.0,0.85812,8e-05,15.98901]
[1777986222080,39.91,81441.2,5.0,0.85811,8e-05,15.98993]
[1777986225997,39.91,81442.76,5.0,0.85821,8e-05,15.98218]
[1777986228013,39.91,81436.63,5.0,0.85772,8e-05,16.01863]
[1777986230097,39.91,81436.57,5.0,0.85771,8e-05,16.01927]
[1777986230181,39.91,81440.66,5.0,0.85803,8e-05,15.9957]
[1777986231577,39.91,81440.77,5.0,0.85804,8e-05,15.99538]
[1777986232080,39.91,81440.77,5.0,0.85804,8e-05,15.99538]
[1777986232118,39.92,81441.35,5.0,0.85808,8e-05,15.99232]
[1777986233095,39.92,81441.35,5.0,0.85808,8e-05,15.99232]
[1777986233181,39.92,81435.58,5.0,0.85762,8e-05,16.02632]
[1777986233371,39.92,81435.58,5.0,0.85762,8e-05,16.02632]
[1777986235065,39.92,81421.63,5.0,0.85649,8e-05,16.10879]
[1777986236073,39.92,81425.18,5.0,0.85677,8e-05,16.08845]
[1777986236615,39.92,81425.18,5.0,0.85677,8e-05,16.08845]
[1777986237080,39.92,81425.54,5.0,0.8568,8e-05,16.08654]
[1777986238086,39.92,81428.69,5.0,0.85705,8e-05,16.06835]
[1777986239094,39.92,81430.38,5.0,0.85718,8e-05,16.0587]
[1777986240085,39.92,81430.38,5.0,0.85718,8e-05,16.0587]
[1777986240177,39.92,81428.36,5.0,0.85701,8e-05,16.07073]
[1777986242115,39.92,81426.23,5.0,0.85684,8e-05,16.08361]
[1777986244129,39.92,81428.78,5.0,0.85704,8e-05,16.06913]
[1777986249164,39.93,81427.9,5.0,0.85695,8e-05,16.07532]
[1777986254198,39.93,81426.21,5.0,0.8568,8e-05,16.0862]
[1777986255205,39.93,81422.79,5.0,0.85653,8e-05,16.10636]
[1777986256212,39.93,81415.17,5.0,0.85592,8e-05,16.15123]
[1777986257220,39.93,81410.44,5.0,0.85553,8e-05,16.17916]
[1777986260241,39.93,81412.85,5.0,0.85572,8e-05,16.16593]
[1777986261248,39.93,81418.91,5.0,0.8562,8e-05,16.13064]
[1777986262254,39.93,81424.15,5.0,0.85661,8e-05,16.10018]
[1777986264268,39.93,81427.09,5.0,0.85684,8e-05,16.08337]
[1777986266102,39.93,81427.09,5.0,0.85684,8e-05,16.08337]
[1777986266161,39.93,81427.09,5.0,0.85684,8e-05,16.08337]
[1777986266231,39.93,81434.72,5.0,0.85744,8e-05,16.03922]
[1777986266328,39.93,81434.72,5.0,0.85744,8e-05,16.03922]
[1777986266438,39.93,81443.83,5.0,0.85817,8e-05,15.98607]
[1777986267891,39.93,81447.6,5.0,0.85846,8e-05,15.96433]
[1777986270178,39.94,81450.79,5.0,0.8587,8e-05,15.94672]
[1777986274346,39.94,81453.51,5.0,0.85892,8e-05,15.92821]
[1777986277265,39.94,81452.93,5.0,0.85887,8e-05,15.93199]
[1777986278375,39.94,81454.42,5.0,0.85897,8e-05,15.92451]
[1777986279382,39.94,81456.18,5.0,0.85911,8e-05,15.91465]
[1777986280892,39.94,81456.18,5.0,0.85911,8e-05,15.91465]
[1777986280923,39.95,81457.77,5.0,0.85922,8e-05,15.90622]
[1777986282403,39.95,81460.33,5.0,0.85941,8e-05,15.89174]
[1777986283886,39.95,81460.33,5.0,0.85941,8e-05,15.89174]
[1777986283933,39.95,81462.36,5.0,0.85956,8e-05,15.88081]
[1777986285258,39.95,81462.36,5.0,0.85956,8e-05,15.88081]
[1777986285424,39.95,81468.14,5.0,0.86001,8e-05,15.84758]
[1777986286431,39.95,81469.44,5.0,0.86011,8e-05,15.84027]
[1777986287437,39.95,81471.02,5.0,0.86023,8e-05,15.83138]
[1777986290459,39.95,81472.37,5.0,0.86032,8e-05,15.82451]
[1777986291465,39.95,81467.35,5.0,0.85992,8e-05,15.85408]
[1777986292473,39.96,81461.05,5.0,0.85942,8e-05,15.89111]
[1777986293480,39.96,81458.31,5.0,0.85921,8e-05,15.90733]
[1777986298517,39.96,81457.04,5.0,0.85909,8e-05,15.91602]
[1777986303553,39.96,81463.57,5.0,0.85959,8e-05,15.87923]
[1777986305567,39.96,81472.08,5.0,0.86025,8e-05,15.83016]
[1777986306574,39.96,81473.6,5.0,0.86036,8e-05,15.82158]
[1777986307581,39.96,81475.52,5.0,0.86051,8e-05,15.81074]
[1777986312616,39.97,81478.4,5.0,0.86071,8e-05,15.79578]
[1777986313623,39.97,81487.45,5.0,0.86141,8e-05,15.74326]
[1777986315165,39.97,81487.45,5.0,0.86141,8e-05,15.74326]
[1777986315202,39.97,81492.18,5.0,0.86177,8e-05,15.71634]
[1777986317240,39.97,81496.24,5.0,0.86207,8e-05,15.69344]
[1777986317398,39.97,81496.24,5.0,0.86207,8e-05,15.69344]
[1777986317494,39.97,81496.24,5.0,0.86207,8e-05,15.69344]
[1777986317953,39.97,81496.24,5.0,0.86207,8e-05,15.69344]
[1777986317989,39.97,81497.34,5.0,0.86216,8e-05,15.68732]
[1777986318432,39.97,81497.34,5.0,0.86216,8e-05,15.68732]
[1777986319058,39.97,81497.34,5.0,0.86216,8e-05,15.68732]
[1777986319137,39.97,81503.99,5.0,0.86267,8e-05,15.64895]
[1777986319750,39.97,81503.99,5.0,0.86267,8e-05,15.64895]
[1777986319781,39.97,81506.05,5.0,0.86283,8e-05,15.63698]
[1777986320355,39.97,81506.05,5.0,0.86283,8e-05,15.63698]
[1777986320761,39.97,81506.05,5.0,0.86283,8e-05,15.63698]
[1777986320771,39.97,81507.73,5.0,0.86295,8e-05,15.62751]
[1777986322648,39.97,81507.52,5.0,0.86293,8e-05,15.62908]
[1777986323886,39.97,81508.0,5.0,0.86296,8e-05,15.62665]
[1777986323966,39.98,81494.46,5.0,0.86191,8e-05,15.70609]
[1777986326121,39.98,81494.46,5.0,0.86191,8e-05,15.70609]
[1777986326270,39.98,81494.46,5.0,0.86191,8e-05,15.70609]
[1777986326234,39.98,81481.92,5.0,0.86092,8e-05,15.78]
[1777986326570,39.98,81481.92,5.0,0.86092,8e-05,15.78]
[1777986327303,39.98,81481.92,5.0,0.86092,8e-05,15.78]
[1777986327305,39.98,81464.91,5.0,0.85959,8e-05,15.87937]
[1777986328731,39.98,81458.37,5.0,0.85907,8e-05,15.91769]
[1777986329738,39.98,81461.21,5.0,0.85929,8e-05,15.9014]
[1777986331752,39.98,81464.03,5.0,0.85954,8e-05,15.88118]
[1777986332961,39.98,81471.98,5.0,0.86016,8e-05,15.83491]
[1777986335780,39.98,81471.57,5.0,0.86012,8e-05,15.83747]
[1777986338138,39.98,81472.08,5.0,0.86016,8e-05,15.83458]
[1777986338145,39.98,81473.61,5.0,0.86028,8e-05,15.82584]
[1777986339807,39.98,81478.06,5.0,0.86063,8e-05,15.80004]
[1777986341082,39.98,81482.54,5.0,0.86097,8e-05,15.77421]
[1777986342092,39.98,81482.54,5.0,0.86097,8e-05,15.77421]
[1777986342174,39.98,81481.87,5.0,0.86092,8e-05,15.77827]
[1777986343836,39.98,81480.23,5.0,0.86079,8e-05,15.78797]
[1777986346858,39.98,81484.19,5.0,0.86109,8e-05,15.76539]
[1777986347865,39.99,81486.29,5.0,0.86125,8e-05,15.75333]
[1777986348873,39.99,81484.52,5.0,0.86111,8e-05,15.7638]
[1777986349880,39.99,81492.01,5.0,0.86169,8e-05,15.72045]
[1777986350887,39.99,81494.03,5.0,0.86184,8e-05,15.70889]
[1777986351894,39.99,81496.08,5.0,0.862,8e-05,15.69721]
[1777986353436,39.99,81495.91,5.0,0.86198,8e-05,15.69846]
[1777986353450,39.99,81495.91,5.0,0.86198,8e-05,15.69846]
[1777986353762,39.99,81495.91,5.0,0.86198,8e-05,15.69846]
[1777986353908,39.99,81496.07,5.0,0.86199,8e-05,15.6978]
[1777986354915,39.99,81499.5,5.0,0.86225,8e-05,15.67814]
[1777986355921,39.99,81500.53,5.0,0.86233,8e-05,15.67243]
[1777986356494,39.99,81500.53,5.0,0.86233,8e-05,15.67243]
[1777986356597,39.99,81500.53,5.0,0.86233,8e-05,15.67243]
[1777986356745,39.99,81500.53,5.0,0.86233,8e-05,15.67243]
[1777986357936,39.99,81493.98,5.0,0.86182,8e-05,15.7111]
[1777986359950,39.99,81490.19,5.0,0.86152,8e-05,15.73368]
[1777986361976,39.99,81489.79,5.0,0.86148,8e-05,15.73625]
[1777986362326,39.99,81489.79,5.0,0.86148,8e-05,15.73625]
[1777986362064,39.99,81492.31,5.0,0.86167,8e-05,15.72204]
[1777986364019,39.99,81492.74,5.0,0.8617,8e-05,15.71954]
[1777986364120,39.99,81502.39,5.0,0.86244,8e-05,15.66394]
[1777986365091,39.99,81502.39,5.0,0.86244,8e-05,15.66394]
[1777986366999,40.0,81504.18,5.0,0.86257,8e-05,15.65442]
[1777986367913,40.0,81504.18,5.0,0.86257,8e-05,15.65442]
[1777986371337,40.0,81503.33,5.0,0.8625,8e-05,15.66013]
[1777986371028,40.0,81504.51,5.0,0.86258,8e-05,15.65352]
[1777986373293,40.0,81505.42,5.0,0.86265,8e-05,15.6485]
[1777986373042,40.0,81496.98,5.0,0.862,8e-05,15.69779]
[1777986374049,40.0,81498.81,5.0,0.86213,8e-05,15.68736]
[1777986374423,40.0,81498.81,5.0,0.86213,8e-05,15.68736]
[1777986376627,40.0,81499.63,5.0,0.86219,8e-05,15.68303]
[1777986377070,40.0,81501.25,5.0,0.86231,8e-05,15.67384]
[1777986377983,40.0,81501.25,5.0,0.86231,8e-05,15.67384]
[1777986378328,40.0,81501.25,5.0,0.86231,8e-05,15.67384]
[1777986378333,40.0,81503.92,5.0,0.86252,8e-05,15.65856]
[1777986380043,40.0,81504.21,5.0,0.86254,8e-05,15.65712]
[1777986380279,40.0,81507.23,5.0,0.86277,8e-05,15.63984]
[1777986382369,40.0,81506.99,5.0,0.86274,8e-05,15.64152]
[1777986382106,40.0,81502.38,5.0,0.86238,8e-05,15.66857]
[1777986383114,40.01,81504.44,5.0,0.86254,8e-05,15.65684]
[1777986385128,40.01,81508.08,5.0,0.86281,8e-05,15.63622]
[1777986386135,40.01,81509.73,5.0,0.86294,8e-05,15.62693]
[1777986388149,40.01,81508.26,5.0,0.86282,8e-05,15.63605]
[1777986389379,40.01,81508.26,5.0,0.86282,8e-05,15.63605]
[1777986389156,40.01,81509.24,5.0,0.86289,8e-05,15.63064]
[1777986389880,40.01,81509.24,5.0,0.86289,8e-05,15.63064]
[1777986390163,40.01,81511.39,5.0,0.86305,8e-05,15.6184]
[1777986390398,40.01,81511.39,5.0,0.86305,8e-05,15.6184]
[1777986390582,40.01,81511.39,5.0,0.86305,8e-05,15.6184]
[1777986391169,40.01,81516.47,5.0,0.86347,8e-05,15.58502]
[1777986392177,40.01,81513.51,5.0,0.86324,8e-05,15.6025]
[1777986395198,40.01,81515.89,5.0,0.86341,8e-05,15.58953]
[1777986397213,40.01,81517.59,5.0,0.86353,8e-05,15.58026]
[1777986399227,40.02,81519.2,5.0,0.86365,8e-05,15.57155]
[1777986401780,40.02,81520.3,5.0,0.86372,8e-05,15.56582]
[1777986402162,40.02,81520.3,5.0,0.86372,8e-05,15.56582]
[1777986402248,40.02,81522.36,5.0,0.86388,8e-05,15.55387]
[1777986403006,40.02,81522.36,5.0,0.86388,8e-05,15.55387]
[1777986403258,40.03,81552.62,5.0,0.8661,8e-05,15.38479]
[1777986403531,40.03,81552.62,5.0,0.8661,8e-05,15.38479]
[1777986403766,40.03,81552.62,5.0,0.8661,8e-05,15.38479]
[1777986404263,40.04,81544.98,5.0,0.86545,8e-05,15.4348]
[1777986405270,40.05,81527.06,5.0,0.86402,8e-05,15.54361]
[1777986405902,40.05,81527.06,5.0,0.86402,8e-05,15.54361]
[1777986406276,40.05,81533.33,5.0,0.8645,8e-05,15.50729]
[1777986407284,40.05,81534.68,5.0,0.8646,8e-05,15.49983]
[1777986408293,40.06,81532.38,5.0,0.86442,8e-05,15.51355]
[1777986410382,40.06,81524.95,5.0,0.86384,8e-05,15.55762]
[1777986410976,40.06,81524.95,5.0,0.86384,8e-05,15.55762]
[1777986411194,40.06,81524.95,5.0,0.86384,8e-05,15.55762]
[1777986411391,40.06,81505.35,5.0,0.86232,8e-05,15.67186]
[1777986411615,40.06,81505.35,5.0,0.86232,8e-05,15.67186]
[1777986411827,40.06,81505.35,5.0,0.86232,8e-05,15.67186]
[1777986412109,40.06,81505.35,5.0,0.86232,8e-05,15.67186]
[1777986412243,40.06,81505.35,5.0,0.86232,8e-05,15.67186]
[1777986412425,40.06,81505.35,5.0,0.86232,8e-05,15.67186]
[1777986412398,40.06,81497.78,5.0,0.86173,8e-05,15.71632]
[1777986412619,40.06,81497.78,5.0,0.86173,8e-05,15.71632]
[1777986412975,40.06,81497.78,5.0,0.86173,8e-05,15.71632]
[1777986413405,40.07,81478.4,5.0,0.86018,8e-05,15.83268]
[1777986415419,40.07,81475.11,5.0,0.85991,8e-05,15.85244]
[1777986415853,40.07,81475.11,5.0,0.85991,8e-05,15.85244]
[1777986416426,40.07,81472.34,5.0,0.85969,8e-05,15.86866]
[1777986419447,40.07,81470.19,5.0,0.85952,8e-05,15.88148]
[1777986419832,40.07,81470.19,5.0,0.85952,8e-05,15.88148]
[1777986419884,40.07,81470.19,5.0,0.85952,8e-05,15.88148]
[1777986419903,40.07,81470.42,5.0,0.85954,8e-05,15.88014]
[1777986422207,40.07,81479.63,5.0,0.86026,8e-05,15.82678]
[1777986422588,40.07,81479.63,5.0,0.86026,8e-05,15.82678]
[1777986422903,40.07,81479.63,5.0,0.86026,8e-05,15.82678]
[1777986422982,40.07,81479.63,5.0,0.86026,8e-05,15.82678]
[1777986423034,40.07,81487.91,5.0,0.8609,8e-05,15.77861]
[1777986423559,40.07,81487.91,5.0,0.8609,8e-05,15.77861]
[1777986424819,40.07,81488.67,5.0,0.86096,8e-05,15.77407]
[1777986424920,40.07,81494.86,5.0,0.86144,8e-05,15.73818]
[1777986426163,40.07,81494.86,5.0,0.86144,8e-05,15.73818]
[1777986426228,40.07,81499.56,5.0,0.86181,8e-05,15.71095]
[1777986428523,40.07,81498.18,5.0,0.8617,8e-05,15.71919]
[1777986429821,40.07,81498.18,5.0,0.8617,8e-05,15.71919]
[1777986431825,40.07,81497.94,5.0,0.86168,8e-05,15.72081]
[1777986431866,40.08,81464.58,5.0,0.85902,8e-05,15.91857]
[1777986433558,40.09,81460.92,5.0,0.85868,8e-05,15.94397]
[1777986434564,40.09,81459.4,5.0,0.85856,8e-05,15.95273]
[1777986435645,40.09,81459.4,5.0,0.85856,8e-05,15.95273]
[1777986436475,40.09,81459.4,5.0,0.85856,8e-05,15.95273]
[1777986436259,40.09,81457.81,5.0,0.85844,8e-05,15.96188]
[1777986436821,40.09,81457.81,5.0,0.85844,8e-05,15.96188]
[1777986436882,40.09,81443.69,5.0,0.85733,8e-05,16.04403]
[1777986438593,40.09,81441.58,5.0,0.85715,8e-05,16.05683]
[1777986440529,40.09,81441.02,5.0,0.85711,8e-05,16.06011]
[1777986440607,40.09,81434.15,5.0,0.85656,8e-05,16.10005]
[1777986441614,40.09,81432.86,5.0,0.85646,8e-05,16.10755]
[1777986443633,40.09,81439.37,5.0,0.85698,8e-05,16.0696]
[1777986444640,40.09,81441.73,5.0,0.85717,8e-05,16.05582]
[1777986447478,40.09,81441.57,5.0,0.85715,8e-05,16.05674]
[1777986446654,40.09,81444.24,5.0,0.85737,8e-05,16.04099]
[1777986447501,40.09,81444.24,5.0,0.85737,8e-05,16.04099]
[1777986448174,40.09,81444.24,5.0,0.85737,8e-05,16.04099]
[1777986448276,40.09,81448.61,5.0,0.85772,8e-05,16.01535]
[1777986449845,40.09,81448.61,5.0,0.85772,8e-05,16.01513]
[1777986449920,40.09,81448.61,5.0,0.85772,8e-05,16.01513]
[1777986451689,40.09,81456.77,5.0,0.8584,8e-05,15.96297]
[1777986452696,40.09,81466.16,5.0,0.85914,8e-05,15.90826]
[1777986453703,40.09,81468.83,5.0,0.85935,8e-05,15.89264]
[1777986454712,40.09,81470.7,5.0,0.85949,8e-05,15.88175]
[1777986455719,40.09,81472.31,5.0,0.85962,8e-05,15.87239]
[1777986456725,40.09,81480.07,5.0,0.86023,8e-05,15.82735]
[1777986457732,40.09,81484.22,5.0,0.86055,8e-05,15.80334]
[1777986459215,40.09,81484.22,5.0,0.86055,8e-05,15.80334]
[1777986459343,40.09,81484.22,5.0,0.86055,8e-05,15.80334]
[1777986459482,40.09,81484.22,5.0,0.86055,8e-05,15.80334]
[1777986459397,40.09,81485.81,5.0,0.86067,8e-05,15.79419]
[1777986460194,40.09,81485.81,5.0,0.86067,8e-05,15.79419]
[1777986460265,40.09,81485.81,5.0,0.86067,8e-05,15.79419]
[1777986460490,40.09,81485.81,5.0,0.86067,8e-05,15.79419]
[1777986460338,40.09,81519.33,5.0,0.86326,8e-05,15.59999]
[1777986461181,40.09,81536.99,5.0,0.86461,8e-05,15.49738]
[1777986461760,40.09,81536.99,5.0,0.86461,8e-05,15.49754]
[1777986463347,40.09,81536.99,5.0,0.86461,8e-05,15.49754]
[1777986463400,40.09,81536.99,5.0,0.86461,8e-05,15.49754]
[1777986463501,40.09,81538.66,5.0,0.86473,8e-05,15.48847]
[1777986464501,40.09,81543.11,5.0,0.86506,8e-05,15.46303]
[1777986465789,40.09,81541.44,5.0,0.86493,8e-05,15.47304]
[1777986467128,40.09,81541.44,5.0,0.86493,8e-05,15.47304]
[1777986467171,40.09,81537.2,5.0,0.86461,8e-05,15.49791]
[1777986469817,40.09,81533.85,5.0,0.86434,8e-05,15.51821]
[1777986470611,40.09,81533.85,5.0,0.86434,8e-05,15.51821]
[1777986470824,40.09,81530.79,5.0,0.8641,8e-05,15.53619]
[1777986474852,40.1,81532.15,5.0,0.8642,8e-05,15.52906]
[1777986475859,40.1,81536.71,5.0,0.86454,8e-05,15.50268]
[1777986476861,40.1,81536.71,5.0,0.86454,8e-05,15.50268]
[1777986476936,40.1,81539.49,5.0,0.86476,8e-05,15.48661]
[1777986479071,40.1,81539.21,5.0,0.86473,8e-05,15.48829]
[1777986479167,40.1,81535.18,5.0,0.86442,8e-05,15.51191]
[1777986480287,40.1,81535.18,5.0,0.86442,8e-05,15.51191]
[1777986480527,40.1,81535.18,5.0,0.86442,8e-05,15.51191]
[1777986480682,40.1,81534.85,5.0,0.86439,8e-05,15.51413]
[1777986481904,40.1,81535.31,5.0,0.86443,8e-05,15.51147]
[1777986482169,40.1,81535.31,5.0,0.86443,8e-05,15.51147]
[1777986482244,40.1,81550.87,5.0,0.86561,8e-05,15.4218]
[1777986483454,40.1,81550.87,5.0,0.86561,8e-05,15.4218]
[1777986483495,40.1,81572.54,5.0,0.86724,8e-05,15.29684]
[1777986484300,40.1,81572.54,5.0,0.86724,8e-05,15.29684]
[1777986484427,40.1,81581.28,5.0,0.86789,7e-05,15.2464]
[1777986484566,40.1,81581.28,5.0,0.86789,7e-05,15.2464]
[1777986484769,40.1,81581.28,5.0,0.86789,7e-05,15.2464]
[1777986485067,40.1,81581.28,5.0,0.86789,7e-05,15.2464]
[1777986485125,40.1,81606.89,5.0,0.8698,7e-05,15.09913]
[1777986485898,40.1,81606.89,5.0,0.8698,7e-05,15.09913]
[1777986486029,40.1,81606.89,5.0,0.8698,7e-05,15.09913]
[1777986486442,40.1,81620.94,5.0,0.87083,7e-05,15.01844]
[1777986487499,40.1,81620.94,5.0,0.87083,7e-05,15.01844]
[1777986486961,40.1,81601.28,5.0,0.86938,7e-05,15.13179]
[1777986487950,40.11,81600.86,5.0,0.86928,7e-05,15.13906]
[1777986488885,40.11,81600.86,5.0,0.86928,7e-05,15.13906]
[1777986488956,40.11,81589.27,5.0,0.86842,7e-05,15.20631]
[1777986489852,40.11,81589.27,5.0,0.86842,7e-05,15.20631]
[1777986490091,40.11,81600.65,5.0,0.86926,7e-05,15.14105]
[1777986490972,40.11,81600.52,5.0,0.86925,7e-05,15.14202]
[1777986491979,40.11,81604.03,5.0,0.8695,7e-05,15.12212]
[1777986492986,40.11,81611.28,5.0,0.87004,7e-05,15.0807]
[1777986493993,40.12,81614.39,5.0,0.87026,7e-05,15.06314]
[1777986495000,40.12,81616.98,5.0,0.87045,7e-05,15.04864]
[1777986496008,40.12,81619.7,5.0,0.87064,7e-05,15.03342]
[1777986497014,40.12,81622.02,5.0,0.87081,7e-05,15.02052]
[1777986498358,40.12,81601.67,5.0,0.8693,7e-05,15.13808]
[1777986500410,40.12,81596.56,5.0,0.86891,7e-05,15.16843]
[1777986501432,40.12,81588.18,5.0,0.86828,7e-05,15.21703]
[1777986503058,40.12,81585.31,5.0,0.86806,7e-05,15.23414]
[1777986504536,40.12,81590.39,5.0,0.86843,7e-05,15.20531]
[1777986507111,40.12,81608.4,5.0,0.86976,7e-05,15.10209]
[1777986509102,40.13,81630.29,5.0,0.87137,7e-05,14.9768]
[1777986510111,40.13,81632.57,5.0,0.87153,7e-05,14.964]
[1777986511122,40.13,81629.85,5.0,0.87136,7e-05,14.97598]
[1777986512127,40.13,81622.99,5.0,0.87084,7e-05,15.01597]
[1777986517162,40.13,81623.9,5.0,0.87089,7e-05,15.01274]
[1777986517175,40.13,81629.65,5.0,0.8713,7e-05,14.98019]
[1777986520183,40.14,81627.36,5.0,0.87109,7e-05,14.99675]
[1777986521190,40.15,81626.08,5.0,0.87096,7e-05,15.00695]
[1777986522197,40.15,81627.37,5.0,0.87103,7e-05,15.00214]
[1777986523203,40.16,81615.19,5.0,0.87007,7e-05,15.07696]
[1777986525217,40.18,81607.8,5.0,0.86946,7e-05,15.12465]
[1777986527232,40.18,81611.45,5.0,0.86972,7e-05,15.10435]
[1777986528239,40.18,81612.9,5.0,0.86982,7e-05,15.09634]
[1777986529246,40.18,81618.2,5.0,0.87021,7e-05,15.06624]
[1777986530253,40.18,81619.96,5.0,0.87033,7e-05,15.05649]
[1777986531261,40.18,81621.77,5.0,0.87046,7e-05,15.04649]
[1777986532268,40.18,81624.24,5.0,0.87064,7e-05,15.03272]
[1777986533463,40.18,81626.16,5.0,0.87078,7e-05,15.02213]
[1777986535289,40.18,81627.71,5.0,0.87088,7e-05,15.01412]
[1777986536296,40.18,81628.68,5.0,0.87094,7e-05,15.00902]
[1777986537302,40.19,81629.89,5.0,0.87103,7e-05,15.00254]
[1777986540323,40.19,81631.52,5.0,0.87113,7e-05,14.99464]
[1777986540838,40.19,81631.52,5.0,0.87113,7e-05,14.99464]
[1777986540990,40.19,81631.52,5.0,0.87113,7e-05,14.99464]
[1777986541267,40.19,81631.52,5.0,0.87113,7e-05,14.99464]
[1777986541431,40.19,81631.52,5.0,0.87113,7e-05,14.99464]
[1777986541451,40.19,81637.92,5.0,0.87159,7e-05,14.95843]
[1777986541607,40.19,81637.92,5.0,0.87159,7e-05,14.95843]
[1777986541904,40.19,81637.92,5.0,0.87159,7e-05,14.95843]
[1777986542085,40.19,81637.92,5.0,0.87159,7e-05,14.95843]
[1777986542328,40.19,81637.92,5.0,0.87159,7e-05,14.95843]
[1777986542370,40.19,81643.0,5.0,0.87196,7e-05,14.92956]
[1777986543982,40.19,81643.22,5.0,0.87197,7e-05,14.9284]
[1777986544411,40.19,81643.22,5.0,0.87197,7e-05,14.9284]
[1777986544512,40.19,81646.41,5.0,0.8722,7e-05,14.91029]
[1777986546365,40.19,81650.25,5.0,0.87248,7e-05,14.88872]
[1777986547373,40.19,81656.18,5.0,0.87291,7e-05,14.85499]
[1777986548723,40.19,81656.94,5.0,0.87296,7e-05,14.85095]
[1777986549388,40.19,81636.68,5.0,0.87148,7e-05,14.96736]
[1777986550394,40.19,81629.97,5.0,0.87098,7e-05,15.00617]
[1777986550709,40.19,81629.97,5.0,0.87098,7e-05,15.00617]
[1777986550750,40.19,81629.97,5.0,0.87098,7e-05,15.00617]
[1777986551306,40.19,81629.97,5.0,0.87098,7e-05,15.00617]
[1777986551401,40.2,81629.89,5.0,0.87097,7e-05,15.00702]
[1777986552408,40.2,81622.37,5.0,0.87041,7e-05,15.05052]
[1777986553096,40.2,81622.37,5.0,0.87041,7e-05,15.05052]
[1777986553467,40.2,81614.84,5.0,0.86985,7e-05,15.0941]
[1777986554036,40.2,81614.84,5.0,0.86985,7e-05,15.0941]
[1777986556442,40.2,81610.34,5.0,0.86951,7e-05,15.12049]
[1777986557336,40.2,81610.34,5.0,0.86951,7e-05,15.12049]
[1777986557555,40.2,81600.86,5.0,0.86881,7e-05,15.17519]
[1777986558180,40.2,81600.86,5.0,0.86881,7e-05,15.17519]
[1777986559463,40.2,81589.96,5.0,0.86799,7e-05,15.23842]
[1777986559994,40.2,81589.96,5.0,0.86799,7e-05,15.23842]
[1777986561477,40.2,81603.48,5.0,0.869,7e-05,15.16081]
[1777986562484,40.2,81606.87,5.0,0.86925,7e-05,15.14123]
[1777986563491,40.2,81603.91,5.0,0.86903,7e-05,15.15826]
[1777986564498,40.2,81606.06,5.0,0.86919,7e-05,15.14595]
[1777986565505,40.2,81607.96,5.0,0.86933,7e-05,15.13506]
[1777986566512,40.2,81609.42,5.0,0.86944,7e-05,15.12671]
[1777986567519,40.2,81608.24,5.0,0.86935,7e-05,15.13355]
[1777986570540,40.2,81604.73,5.0,0.86908,7e-05,15.1539]
[1777986572554,40.2,81601.6,5.0,0.86888,7e-05,15.16778]
[1777986573561,40.2,81609.63,5.0,0.86947,7e-05,15.12168]
[1777986574568,40.2,81610.97,5.0,0.86957,7e-05,15.11406]
[1777986575575,40.2,81613.07,5.0,0.86973,7e-05,15.10208]
[1777986576581,40.2,81611.79,5.0,0.86963,7e-05,15.10953]
[1777986577930,40.2,81610.76,5.0,0.86955,7e-05,15.11554]
[1777986578596,40.2,81608.99,5.0,0.86942,7e-05,15.12579]
[1777986579603,40.2,81602.24,5.0,0.86892,7e-05,15.16465]
[1777986581617,40.2,81598.14,5.0,0.86862,7e-05,15.18824]
[1777986582623,40.2,81599.44,5.0,0.86871,7e-05,15.18074]
[1777986583269,40.2,81599.44,5.0,0.86871,7e-05,15.18074]
[1777986583655,40.2,81598.57,5.0,0.86865,7e-05,15.18574]
[1777986584036,40.2,81598.57,5.0,0.86865,7e-05,15.18574]
[1777986584064,40.2,81610.58,5.0,0.86954,7e-05,15.11671]
[1777986586905,40.2,81610.99,5.0,0.86956,7e-05,15.1148]
[1777986587235,40.2,81605.06,5.0,0.86912,7e-05,15.1492]
[1777986588479,40.2,81600.08,5.0,0.86875,7e-05,15.17814]
[1777986588938,40.2,81600.08,5.0,0.86875,7e-05,15.17814]
[1777986589005,40.2,81600.08,5.0,0.86875,7e-05,15.17814]
[1777986589024,40.21,81592.54,5.0,0.86818,7e-05,15.22177]
[1777986590080,40.21,81592.54,5.0,0.86818,7e-05,15.22177]
[1777986590181,40.21,81574.19,5.0,0.86681,8e-05,15.32765]
[1777986591346,40.21,81574.19,5.0,0.86681,8e-05,15.32765]
[1777986591398,40.21,81574.19,5.0,0.86681,8e-05,15.32765]
[1777986591495,40.21,81572.5,5.0,0.86667,8e-05,15.3378]
[1777986591687,40.21,81572.5,5.0,0.86667,8e-05,15.33782]
[1777986593701,40.21,81574.76,5.0,0.86684,8e-05,15.32507]
[1777986595717,40.21,81576.37,5.0,0.86696,8e-05,15.31607]
[1777986597732,40.21,81572.73,5.0,0.86668,8e-05,15.3371]
[1777986600752,40.21,81574.65,5.0,0.86682,8e-05,15.32635]
[1777986601759,40.21,81577.4,5.0,0.86703,7e-05,15.31054]
[1777986603773,40.21,81575.84,5.0,0.86691,8e-05,15.3196]
[1777986604780,40.21,81578.17,5.0,0.86709,7e-05,15.30622]
[1777986606794,40.21,81581.78,5.0,0.86736,7e-05,15.28529]
[1777986607801,40.21,81584.85,5.0,0.86759,7e-05,15.26767]
[1777986608808,40.21,81586.35,5.0,0.8677,7e-05,15.25913]
[1777986610029,40.21,81586.35,5.0,0.8677,7e-05,15.25913]
[1777986610344,40.21,81586.35,5.0,0.8677,7e-05,15.25913]
[1777986611551,40.21,81587.14,5.0,0.86776,7e-05,15.2547]
[1777986611630,40.21,81595.53,5.0,0.86838,7e-05,15.2062]
[1777986612836,40.21,81597.67,5.0,0.86855,7e-05,15.19378]
[1777986613843,40.21,81605.07,5.0,0.8691,7e-05,15.1512]
[1777986614850,40.21,81608.96,5.0,0.86938,7e-05,15.12887]
[1777986615857,40.21,81617.99,5.0,0.87005,7e-05,15.07708]
[1777986617871,40.21,81625.46,5.0,0.8706,7e-05,15.0344]
[1777986618783,40.21,81625.46,5.0,0.8706,7e-05,15.0344]
[1777986618878,40.21,81628.47,5.0,0.87082,7e-05,15.01727]
[1777986619885,40.21,81632.3,5.0,0.8711,7e-05,14.9955]
[1777986621337,40.21,81632.3,5.0,0.8711,7e-05,14.9955]
[1777986621401,40.21,81636.58,5.0,0.87141,7e-05,14.97117]
[1777986623992,40.21,81636.01,5.0,0.87136,7e-05,14.97496]
[1777986624139,40.21,81636.01,5.0,0.87136,7e-05,14.97496]
[1777986624235,40.21,81635.47,5.0,0.87132,7e-05,14.97834]
[1777986625927,40.21,81610.95,5.0,0.8695,7e-05,15.12008]
[1777986627066,40.21,81610.95,5.0,0.8695,7e-05,15.12008]
[1777986627113,40.22,81594.33,5.0,0.86826,7e-05,15.2161]
[1777986627941,40.22,81594.33,5.0,0.86825,7e-05,15.21641]
[1777986629596,40.22,81594.33,5.0,0.86825,7e-05,15.21641]
[1777986629641,40.22,81589.21,5.0,0.86787,7e-05,15.24611]
[1777986630431,40.22,81589.21,5.0,0.86787,7e-05,15.24611]
[1777986630532,40.22,81586.17,5.0,0.86764,7e-05,15.26372]
[1777986634990,40.22,81581.2,5.0,0.86729,7e-05,15.28872]
[1777986635997,40.22,81578.04,5.0,0.86705,7e-05,15.30697]
[1777986637003,40.22,81576.22,5.0,0.86691,8e-05,15.31752]
[1777986638011,40.22,81571.12,5.0,0.86653,8e-05,15.34693]
[1777986639048,40.22,81571.12,5.0,0.86653,8e-05,15.34693]
[1777986639438,40.22,81571.12,5.0,0.86653,8e-05,15.34693]
[1777986640059,40.22,81571.36,5.0,0.86655,8e-05,15.34553]
[1777986640114,40.22,81588.91,5.0,0.86786,7e-05,15.24452]
[1777986642039,40.22,81591.95,5.0,0.86809,7e-05,15.22703]
[1777986642719,40.22,81591.95,5.0,0.86809,7e-05,15.22703]
[1777986643046,40.22,81591.56,5.0,0.86806,7e-05,15.22941]
[1777986643720,40.22,81591.56,5.0,0.86806,7e-05,15.22941]
[1777986644053,40.22,81610.84,5.0,0.86949,7e-05,15.11853]
[1777986645060,40.22,81633.17,5.0,0.87114,7e-05,14.99046]
[1777986646067,40.22,81625.03,5.0,0.87054,7e-05,15.03722]
[1777986647074,40.22,81616.77,5.0,0.86993,7e-05,15.08487]
[1777986648029,40.22,81616.77,5.0,0.86993,7e-05,15.08487]
[1777986648125,40.22,81605.78,5.0,0.86911,7e-05,15.14817]
[1777986649035,40.22,81605.78,5.0,0.86911,7e-05,15.14817]
[1777986649135,40.22,81628.02,5.0,0.87075,7e-05,15.02062]
[1777986651340,40.22,81627.98,5.0,0.87075,7e-05,15.0209]
[1777986651428,40.22,81638.14,5.0,0.87149,7e-05,14.96268]
[1777986652114,40.22,81638.14,5.0,0.87149,7e-05,14.96294]
[1777986653121,40.22,81636.28,5.0,0.87135,7e-05,14.97386]
[1777986658156,40.22,81636.11,5.0,0.87132,7e-05,14.97623]
[1777986659163,40.22,81632.21,5.0,0.87103,7e-05,14.99886]
[1777986660170,40.23,81633.52,5.0,0.87112,7e-05,14.99162]
[1777986661177,40.23,81634.87,5.0,0.87122,7e-05,14.98412]
[1777986665208,40.23,81635.9,5.0,0.87129,7e-05,14.97899]
[1777986667221,40.23,81630.38,5.0,0.87087,7e-05,15.01143]
[1777986668228,40.23,81628.9,5.0,0.87076,7e-05,15.02018]
[1777986669327,40.23,81628.9,5.0,0.87076,7e-05,15.02018]
[1777986669341,40.23,81628.9,5.0,0.87076,7e-05,15.02018]
[1777986669368,40.23,81628.12,5.0,0.8707,7e-05,15.02487]
[1777986671249,40.23,81625.96,5.0,0.87054,7e-05,15.03766]
[1777986672256,40.23,81626.98,5.0,0.87061,7e-05,15.03201]
[1777986673263,40.23,81627.95,5.0,0.87068,7e-05,15.02663]
[1777986674109,40.23,81627.95,5.0,0.87068,7e-05,15.02663]
[1777986674241,40.23,81627.95,5.0,0.87068,7e-05,15.02663]
[1777986674296,40.23,81629.81,5.0,0.87081,7e-05,15.01616]
[1777986675197,40.23,81629.81,5.0,0.87081,7e-05,15.01616]
[1777986675372,40.23,81629.81,5.0,0.87081,7e-05,15.01616]
[1777986675474,40.23,81596.75,5.0,0.86836,7e-05,15.20613]
[1777986677346,40.24,81596.06,5.0,0.86826,7e-05,15.21463]
[1777986677364,40.25,81581.66,5.0,0.86713,7e-05,15.30166]
[1777986678339,40.25,81581.98,5.0,0.86715,7e-05,15.29987]
[1777986683373,40.25,81591.57,5.0,0.86786,7e-05,15.24498]
[1777986684381,40.25,81595.37,5.0,0.86815,7e-05,15.2232]
[1777986685440,40.25,81595.37,5.0,0.86815,7e-05,15.2232]
[1777986685498,40.25,81597.16,5.0,0.86828,7e-05,15.21304]
[1777986687402,40.25,81601.12,5.0,0.86858,7e-05,15.19014]
[1777986688409,40.25,81597.18,5.0,0.86828,7e-05,15.2127]
[1777986689416,40.25,81593.04,5.0,0.86798,7e-05,15.23645]
[1777986690423,40.25,81590.11,5.0,0.86776,7e-05,15.25322]
[1777986691430,40.25,81588.85,5.0,0.86769,7e-05,15.25616]
[1777986692488,40.25,81588.85,5.0,0.86769,7e-05,15.25616]
[1777986692546,40.25,81585.73,5.0,0.86746,7e-05,15.27397]
[1777986692770,40.25,81585.73,5.0,0.86746,7e-05,15.27397]
[1777986692810,40.25,81585.73,5.0,0.86746,7e-05,15.27397]
[1777986694731,40.25,81580.46,5.0,0.86707,7e-05,15.30382]
[1777986696470,40.25,81580.17,5.0,0.86705,7e-05,15.30549]
[1777986696574,40.25,81581.72,5.0,0.86717,7e-05,15.2964]
[1777986697104,40.25,81581.72,5.0,0.86717,7e-05,15.2964]
[1777986698479,40.25,81590.35,5.0,0.86782,7e-05,15.24673]
[1777986699486,40.25,81597.29,5.0,0.86833,7e-05,15.207]
[1777986701501,40.25,81597.74,5.0,0.86836,7e-05,15.2049]
[1777986704522,40.25,81599.01,5.0,0.86846,7e-05,15.19743]
[1777986707543,40.25,81595.31,5.0,0.86818,7e-05,15.21852]
[1777986708549,40.25,81592.01,5.0,0.86794,7e-05,15.23742]
[1777986709557,40.25,81587.45,5.0,0.8676,7e-05,15.26355]
[1777986710142,40.25,81587.45,5.0,0.8676,7e-05,15.26355]
[1777986710564,40.25,81580.34,5.0,0.86707,7e-05,15.30433]
[1777986711571,40.25,81578.48,5.0,0.86693,7e-05,15.31488]
[1777986715600,40.25,81580.71,5.0,0.8671,7e-05,15.30195]
[1777986719627,40.25,81584.3,5.0,0.86737,7e-05,15.28125]
[1777986722648,40.25,81585.38,5.0,0.86745,7e-05,15.27452]
[1777986724662,40.25,81584.23,5.0,0.86737,7e-05,15.28082]
[1777986726676,40.25,81588.22,5.0,0.86767,7e-05,15.25756]
[1777986727683,40.25,81591.63,5.0,0.86793,7e-05,15.2378]
[1777986729386,40.25,81591.46,5.0,0.86792,7e-05,15.23864]
[1777986729631,40.25,81591.46,5.0,0.86792,7e-05,15.23864]
[1777986729725,40.25,81592.5,5.0,0.868,7e-05,15.23256]
[1777986731711,40.25,81594.21,5.0,0.86813,7e-05,15.22252]
[1777986734291,40.25,81594.42,5.0,0.86815,7e-05,15.22113]
[1777986734732,40.25,81592.41,5.0,0.868,7e-05,15.2326]
[1777986735739,40.25,81590.98,5.0,0.86789,7e-05,15.24074]
[1777986737753,40.24,81589.26,5.0,0.86777,7e-05,15.25042]
[1777986738760,40.24,81590.41,5.0,0.86787,7e-05,15.2427]
[1777986743795,40.24,81594.68,5.0,0.86822,7e-05,15.21549]
[1777986744805,40.24,81593.53,5.0,0.86813,7e-05,15.22203]
[1777986749837,40.24,81592.83,5.0,0.86809,7e-05,15.22566]
[1777986755879,40.23,81591.4,5.0,0.86802,7e-05,15.22845]
[1777986756886,40.23,81590.46,5.0,0.86796,7e-05,15.23305]
[1777986759907,40.23,81588.89,5.0,0.86788,7e-05,15.23937]
[1777986760914,40.22,81590.39,5.0,0.868,7e-05,15.22983]
[1777986761923,40.22,81591.41,5.0,0.86809,7e-05,15.22297]
[1777986762927,40.22,81592.72,5.0,0.8682,7e-05,15.21458]
[1777986766956,40.21,81591.09,5.0,0.86811,7e-05,15.22136]
[1777986768971,40.21,81592.38,5.0,0.86823,7e-05,15.21258]
[1777986770621,40.21,81592.38,5.0,0.86823,7e-05,15.21258]
[1777986770635,40.21,81607.82,5.0,0.86938,7e-05,15.12316]
[1777986771995,40.21,81607.75,5.0,0.86938,7e-05,15.12357]
[1777986776718,40.21,81607.17,5.0,0.86933,7e-05,15.1271]
[1777986776836,40.21,81606.76,5.0,0.8693,7e-05,15.12952]
[1777986776962,40.21,81606.76,5.0,0.8693,7e-05,15.12952]
[1777986777715,40.21,81606.76,5.0,0.8693,7e-05,15.12952]
[1777986777828,40.21,81606.76,5.0,0.8693,7e-05,15.12952]
[1777986777810,40.21,81615.11,5.0,0.86992,7e-05,15.08168]
[1777986779044,40.21,81626.41,5.0,0.87075,7e-05,15.01688]
[1777986781069,40.21,81626.06,5.0,0.87072,7e-05,15.01923]
[1777986783738,40.21,81629.88,5.0,0.87099,7e-05,14.99775]
[1777986785097,40.21,81632.96,5.0,0.87121,7e-05,14.98052]
[1777986786104,40.21,81632.02,5.0,0.87114,7e-05,14.98615]
[1777986787111,40.21,81630.94,5.0,0.87106,7e-05,14.99261]
[1777986792148,40.22,81629.74,5.0,0.87096,7e-05,15.00073]
[1777986794162,40.22,81628.71,5.0,0.87087,7e-05,15.00712]
[1777986796176,40.22,81626.97,5.0,0.87074,7e-05,15.01756]
[1777986800204,40.22,81624.82,5.0,0.87057,7e-05,15.03074]
[1777986805025,40.22,81624.46,5.0,0.87054,7e-05,15.03358]
[1777986805528,40.22,81624.46,5.0,0.87054,7e-05,15.03358]
[1777986805536,40.22,81607.7,5.0,0.8693,7e-05,15.12997]
[1777986806424,40.22,81607.7,5.0,0.8693,7e-05,15.12997]
[1777986806594,40.22,81607.7,5.0,0.8693,7e-05,15.12997]
[1777986806644,40.22,81607.7,5.0,0.8693,7e-05,15.12997]
[1777986806695,40.22,81598.9,5.0,0.86864,7e-05,15.18072]
[1777986807433,40.22,81598.9,5.0,0.86864,7e-05,15.18072]
[1777986807466,40.22,81587.56,5.0,0.86779,7e-05,15.2462]
[1777986810148,40.22,81586.84,5.0,0.86773,7e-05,15.25078]
[1777986810274,40.22,81586.6,5.0,0.86771,7e-05,15.25228]
[1777986812288,40.22,81581.64,5.0,0.8674,7e-05,15.27451]
[1777986814302,40.21,81585.75,5.0,0.86774,7e-05,15.24834]
[1777986815309,40.21,81588.0,5.0,0.86792,7e-05,15.234]
[1777986817323,40.21,81585.38,5.0,0.86773,7e-05,15.24889]
[1777986818329,40.21,81582.18,5.0,0.86749,7e-05,15.26723]
[1777986823368,40.21,81582.09,5.0,0.86751,7e-05,15.266]
[1777986824372,40.21,81580.67,5.0,0.8674,7e-05,15.27406]
[1777986826386,40.21,81577.92,5.0,0.8672,7e-05,15.28963]
[1777986828400,40.21,81585.91,5.0,0.8678,7e-05,15.24335]
[1777986829407,40.21,81589.31,5.0,0.86806,7e-05,15.22364]
[1777986830414,40.2,81590.58,5.0,0.86815,7e-05,15.21624]
[1777986831421,40.2,81589.01,5.0,0.86804,7e-05,15.22521]
[1777986833650,40.2,81588.49,5.0,0.868,7e-05,15.22814]
[1777986833855,40.2,81580.69,5.0,0.86741,7e-05,15.27296]
[1777986833923,40.2,81580.69,5.0,0.86741,7e-05,15.27296]
[1777986834450,40.2,81581.06,5.0,0.86744,7e-05,15.27076]
[1777986835457,40.2,81579.83,5.0,0.86735,7e-05,15.27794]
[1777986837279,40.2,81579.54,5.0,0.86733,7e-05,15.27945]
[1777986837327,40.2,81579.54,5.0,0.86733,7e-05,15.27945]
[1777986837472,40.2,81583.16,5.0,0.8676,7e-05,15.25846]
[1777986838249,40.2,81583.16,5.0,0.8676,7e-05,15.25846]
[1777986838315,40.2,81583.16,5.0,0.8676,7e-05,15.25846]
[1777986838324,40.2,81583.16,5.0,0.8676,7e-05,15.25846]
[1777986838479,40.2,81585.73,5.0,0.86779,7e-05,15.24377]
[1777986839427,40.2,81585.73,5.0,0.86779,7e-05,15.24377]
[1777986839531,40.2,81603.51,5.0,0.86912,7e-05,15.14164]
[1777986839917,40.2,81603.51,5.0,0.86912,7e-05,15.14164]
[1777986841500,40.21,81607.06,5.0,0.86938,7e-05,15.12154]
[1777986842507,40.21,81607.89,5.0,0.86943,7e-05,15.11706]
[1777986843179,40.21,81607.89,5.0,0.86943,7e-05,15.11706]
[1777986843513,40.21,81603.47,5.0,0.8691,7e-05,15.14276]
[1777986844029,40.21,81603.47,5.0,0.8691,7e-05,15.14276]
[1777986844521,40.21,81606.2,5.0,0.8693,7e-05,15.12739]
[1777986845528,40.21,81611.3,5.0,0.86968,7e-05,15.09837]
[1777986847542,40.21,81609.46,5.0,0.86953,7e-05,15.10957]
[1777986851340,40.21,81609.75,5.0,0.86955,7e-05,15.10828]
[1777986851570,40.21,81609.52,5.0,0.86953,7e-05,15.10972]
[1777986854591,40.21,81616.22,5.0,0.87002,7e-05,15.07161]
[1777986857612,40.21,81612.77,5.0,0.86976,7e-05,15.09188]
[1777986860633,40.21,81616.09,5.0,0.87,7e-05,15.07327]
[1777986865668,40.21,81615.53,5.0,0.86995,7e-05,15.07732]
[1777986866674,40.22,81613.18,5.0,0.86977,7e-05,15.09098]
[1777986871710,40.22,81617.15,5.0,0.87009,7e-05,15.06472]
[1777986874731,40.22,81618.22,5.0,0.87016,7e-05,15.05908]
[1777986879765,40.22,81617.97,5.0,0.87013,7e-05,15.06144]
[1777986884802,40.22,81617.81,5.0,0.8701,7e-05,15.06327]
[1777986889837,40.22,81617.43,5.0,0.87007,7e-05,15.06635]
[1777986894873,40.23,81617.81,5.0,0.87008,7e-05,15.06505]
[1777986899908,40.23,81616.33,5.0,0.86996,7e-05,15.07441]
[1777986901063,40.23,81615.42,5.0,0.86989,7e-05,15.0798]
[1777986901330,40.23,81615.42,5.0,0.86989,7e-05,15.0798]
[1777986901922,40.23,81616.36,5.0,0.86996,7e-05,15.07457]
[1777986902929,40.23,81624.53,5.0,0.87056,7e-05,15.02785]
[1777986904943,40.23,81626.38,5.0,0.87069,7e-05,15.01764]
[1777986905950,40.23,81627.83,5.0,0.87079,7e-05,15.0098]
[1777986906956,40.23,81621.38,5.0,0.87031,7e-05,15.04704]
[1777986910985,40.23,81619.8,5.0,0.87019,7e-05,15.05689]
[1777986915012,40.23,81622.74,5.0,0.8704,7e-05,15.04076]
[1777986920048,40.24,81623.18,5.0,0.87042,7e-05,15.03927]
[1777986923069,40.24,81621.23,5.0,0.87026,7e-05,15.05109]
[1777986924782,40.24,81621.23,5.0,0.87026,7e-05,15.05109]
[1777986924836,40.24,81621.23,5.0,0.87026,7e-05,15.05109]
[1777986924841,40.24,81620.66,5.0,0.87022,7e-05,15.05456]
[1777986926894,40.24,81620.66,5.0,0.87022,7e-05,15.05475]
[1777986926930,40.24,81600.61,5.0,0.86873,7e-05,15.17003]
[1777986928103,40.24,81595.59,5.0,0.86835,7e-05,15.19954]
[1777986929113,40.24,81592.34,5.0,0.86811,7e-05,15.2182]
[1777986930273,40.24,81592.34,5.0,0.86811,7e-05,15.2182]
[1777986930622,40.24,81592.34,5.0,0.86811,7e-05,15.2182]
[1777986930933,40.24,81592.34,5.0,0.86811,7e-05,15.2182]
[1777986930982,40.24,81590.88,5.0,0.868,7e-05,15.22646]
[1777986931282,40.24,81590.88,5.0,0.868,7e-05,15.22646]
[1777986931349,40.24,81597.44,5.0,0.86852,7e-05,15.18456]
[1777986934149,40.24,81594.35,5.0,0.86829,7e-05,15.20211]
[1777986935157,40.24,81592.84,5.0,0.86818,7e-05,15.21075]
[1777986940193,40.24,81590.77,5.0,0.86803,7e-05,15.22231]
[1777986942208,40.24,81587.7,5.0,0.8678,7e-05,15.23979]
[1777986943214,40.24,81585.66,5.0,0.86765,7e-05,15.25142]
[1777986948251,40.24,81575.35,5.0,0.86688,8e-05,15.31058]
[1777986949257,40.24,81572.96,5.0,0.8667,8e-05,15.32444]
[1777986950264,40.24,81570.25,5.0,0.86649,8e-05,15.34006]
[1777986951272,40.24,81568.41,5.0,0.86636,8e-05,15.35064]
[1777986952878,40.24,81568.41,5.0,0.86636,8e-05,15.35064]
[1777986952928,40.24,81566.74,5.0,0.86623,8e-05,15.36024]
[1777986955300,40.24,81565.28,5.0,0.86612,8e-05,15.36832]
[1777986956412,40.24,81565.28,5.0,0.86612,8e-05,15.36832]
[1777986957355,40.24,81564.73,5.0,0.86609,8e-05,15.37122]
[1777986957515,40.24,81564.73,5.0,0.86609,8e-05,15.37122]
[1777986957921,40.24,81564.73,5.0,0.86609,8e-05,15.37122]
[1777986957989,40.24,81564.73,5.0,0.86609,8e-05,15.37122]
[1777986958026,40.24,81564.73,5.0,0.86609,8e-05,15.37122]
[1777986957980,40.24,81565.47,5.0,0.86615,8e-05,15.36668]
[1777986958174,40.24,81565.47,5.0,0.86615,8e-05,15.36668]
[1777986958322,40.24,81564.09,5.0,0.86604,8e-05,15.37452]
[1777986959126,40.24,81564.09,5.0,0.86604,8e-05,15.37452]
[1777986959180,40.24,81564.09,5.0,0.86604,8e-05,15.37452]
[1777986959329,40.24,81547.38,5.0,0.86478,8e-05,15.47097]
[1777986960336,40.24,81536.95,5.0,0.86398,8e-05,15.53116]
[1777986961342,40.24,81538.39,5.0,0.86409,8e-05,15.52282]
[1777986962350,40.24,81541.34,5.0,0.86432,8e-05,15.50554]
[1777986963357,40.24,81544.78,5.0,0.86459,8e-05,15.48546]
[1777986967385,40.23,81540.09,5.0,0.86424,8e-05,15.51166]
[1777986968391,40.23,81534.96,5.0,0.86385,8e-05,15.54104]
[1777986969398,40.23,81531.77,5.0,0.86361,8e-05,15.55921]
[1777986970406,40.23,81528.74,5.0,0.86338,8e-05,15.57664]
[1777986971415,40.23,81527.23,5.0,0.86326,8e-05,15.58536]
[1777986972420,40.23,81521.64,5.0,0.86284,8e-05,15.61718]
[1777986973427,40.23,81527.29,5.0,0.86328,8e-05,15.58423]
[1777986975441,40.22,81528.91,5.0,0.86345,8e-05,15.57099]
[1777986976448,40.22,81523.79,5.0,0.86306,8e-05,15.60046]
[1777986978462,40.22,81526.46,5.0,0.86327,8e-05,15.58442]
[1777986981366,40.22,81525.64,5.0,0.86322,8e-05,15.58852]
[1777986981429,40.22,81525.64,5.0,0.86322,8e-05,15.58852]
[1777986981579,40.22,81525.64,5.0,0.86322,8e-05,15.58852]
[1777986981832,40.22,81525.64,5.0,0.86322,8e-05,15.58852]
[1777986981920,40.22,81517.26,5.0,0.86258,8e-05,15.63659]
[1777986982135,40.22,81517.26,5.0,0.86258,8e-05,15.63659]
[1777986983496,40.21,81526.46,5.0,0.86334,8e-05,15.57951]
[1777986984504,40.2,81528.52,5.0,0.86355,8e-05,15.56368]
[1777986986518,40.2,81531.3,5.0,0.86377,8e-05,15.54701]
[1777986987525,40.2,81535.05,5.0,0.86406,8e-05,15.52505]
[1777986988532,40.2,81536.47,5.0,0.86417,8e-05,15.51658]
[1777986990546,40.2,81535.43,5.0,0.8641,8e-05,15.5221]
[1777986993039,40.2,81533.57,5.0,0.86399,8e-05,15.52791]
[1777986994574,40.2,81531.21,5.0,0.86381,8e-05,15.54129]
[1777986995580,40.19,81529.11,5.0,0.86366,8e-05,15.55317]
[1777986996588,40.19,81527.17,5.0,0.86351,8e-05,15.5641]
[1777986998602,40.19,81525.6,5.0,0.8634,8e-05,15.57258]
[1777987001624,40.19,81524.2,5.0,0.8633,8e-05,15.57974]
[1777987002633,40.19,81522.68,5.0,0.86319,8e-05,15.58821]
[1777987003640,40.19,81530.84,5.0,0.86382,8e-05,15.54075]
[1777987004646,40.19,81534.43,5.0,0.8641,8e-05,15.51969]
[1777987005654,40.19,81539.59,5.0,0.8645,8e-05,15.48963]
[1777987006661,40.19,81541.41,5.0,0.86464,8e-05,15.47889]
[1777987007668,40.19,81543.13,5.0,0.86477,8e-05,15.46877]
[1777987011034,40.19,81542.8,5.0,0.86475,8e-05,15.47032]
[1777987010689,40.19,81545.41,5.0,0.86495,8e-05,15.45509]
[1777987011696,40.18,81550.17,5.0,0.86533,8e-05,15.42594]
[1777987012703,40.18,81553.45,5.0,0.8656,8e-05,15.40558]
[1777987013710,40.18,81554.7,5.0,0.8657,8e-05,15.39826]
[1777987014467,40.18,81554.7,5.0,0.8657,8e-05,15.39826]
[1777987014717,40.18,81550.07,5.0,0.86535,8e-05,15.42489]
[1777987015554,40.18,81550.07,5.0,0.86535,8e-05,15.42489]
[1777987015724,40.18,81554.91,5.0,0.86571,8e-05,15.3969]
[1777987016730,40.18,81561.39,5.0,0.86621,8e-05,15.35918]
[1777987018745,40.18,81558.31,5.0,0.86598,8e-05,15.37637]
[1777987021766,40.17,81555.59,5.0,0.86579,8e-05,15.39123]
[1777987022332,40.17,81555.59,5.0,0.86579,8e-05,15.39123]
[1777987022477,40.17,81555.59,5.0,0.86579,8e-05,15.39123]
[1777987022773,40.17,81553.73,5.0,0.86565,8e-05,15.40167]
[1777987023780,40.17,81546.94,5.0,0.86514,8e-05,15.44055]
[1777987026801,40.17,81548.4,5.0,0.86526,8e-05,15.43107]
[1777987027808,40.17,81546.64,5.0,0.86513,8e-05,15.44086]
[1777987028320,40.17,81546.64,5.0,0.86513,8e-05,15.44086]
[1777987028935,40.17,81546.64,5.0,0.86513,8e-05,15.44086]
[1777987028989,40.17,81522.59,5.0,0.8633,8e-05,15.57942]
[1777987029526,40.17,81522.59,5.0,0.8633,8e-05,15.57942]
[1777987029635,40.17,81522.59,5.0,0.8633,8e-05,15.57942]
[1777987029718,40.17,81522.59,5.0,0.8633,8e-05,15.57942]
[1777987029822,40.17,81522.41,5.0,0.86331,8e-05,15.57924]
[1777987030829,40.17,81517.1,5.0,0.8629,8e-05,15.61008]
[1777987031836,40.17,81521.09,5.0,0.8632,8e-05,15.58716]
[1777987032591,40.17,81521.09,5.0,0.8632,8e-05,15.58716]
[1777987033849,40.17,81512.88,5.0,0.86257,8e-05,15.63487]
[1777987034856,40.17,81522.4,5.0,0.8633,8e-05,15.57973]
[1777987035864,40.17,81532.75,5.0,0.8641,8e-05,15.51953]
[1777987036870,40.17,81530.74,5.0,0.86395,8e-05,15.53091]
[1777987037878,40.17,81525.76,5.0,0.86357,8e-05,15.55946]
[1777987039213,40.16,81525.25,5.0,0.86356,8e-05,15.55995]
[1777987040899,40.15,81514.57,5.0,0.86278,8e-05,15.61863]
[1777987041905,40.15,81510.9,5.0,0.8625,8e-05,15.63958]
[1777987042234,40.15,81510.9,5.0,0.8625,8e-05,15.63958]
[1777987042913,40.15,81506.89,5.0,0.8622,8e-05,15.66242]
[1777987043345,40.15,81506.89,5.0,0.8622,8e-05,15.66242]
[1777987043921,40.14,81500.9,5.0,0.86179,8e-05,15.6932]
[1777987044628,40.14,81500.9,5.0,0.86179,8e-05,15.6932]
[1777987044928,40.14,81506.87,5.0,0.86227,8e-05,15.65681]
[1777987046562,40.13,81507.74,5.0,0.86237,8e-05,15.6495]
[1777987046942,40.12,81505.89,5.0,0.86228,8e-05,15.65616]
[1777987047949,40.12,81507.35,5.0,0.86244,8e-05,15.6438]
[1777987048956,40.11,81519.21,5.0,0.8634,8e-05,15.57115]
[1777987049963,40.1,81522.85,5.0,0.86373,8e-05,15.54629]
[1777987050970,40.09,81524.58,5.0,0.8639,8e-05,15.53349]
[1777987054561,40.08,81525.5,5.0,0.86408,8e-05,15.51716]
[1777987054997,40.07,81517.32,5.0,0.86348,8e-05,15.56249]
[1777987056007,40.07,81510.1,5.0,0.86293,8e-05,15.60412]
[1777987057013,40.07,81506.43,5.0,0.86265,8e-05,15.62513]
[1777987058019,40.07,81502.34,5.0,0.86234,8e-05,15.64852]
[1777987060034,40.07,81500.41,5.0,0.8622,8e-05,15.65897]
[1777987061041,40.07,81494.91,5.0,0.86178,8e-05,15.69049]
[1777987066076,40.05,81498.66,5.0,0.86218,8e-05,15.66052]
[1777987067083,40.04,81502.4,5.0,0.86252,8e-05,15.63451]
[1777987069097,40.04,81500.32,5.0,0.86237,8e-05,15.64583]
[1777987070104,40.04,81498.77,5.0,0.86226,8e-05,15.65446]
[1777987073124,40.04,81495.79,5.0,0.86204,8e-05,15.67024]
[1777987074132,40.03,81494.43,5.0,0.86194,8e-05,15.67797]
[1777987075139,40.03,81492.74,5.0,0.86183,8e-05,15.68603]
[1777987080630,40.02,81493.1,5.0,0.86193,8e-05,15.6783]
[1777987080968,40.02,81493.1,5.0,0.86193,8e-05,15.6783]
[1777987081049,40.01,81504.34,5.0,0.86282,8e-05,15.61134]
[1777987082362,40.01,81504.34,5.0,0.86288,8e-05,15.60728]
[1777987082805,40.01,81504.34,5.0,0.86288,8e-05,15.60728]
[1777987082860,40.0,81514.1,5.0,0.86367,8e-05,15.54729]
[1777987084203,39.99,81513.96,5.0,0.86373,8e-05,15.54267]
[1777987086326,39.98,81513.22,5.0,0.8637,8e-05,15.54483]
[1777987086666,39.98,81494.32,5.0,0.86224,8e-05,15.65465]
[1777987088490,39.98,81494.32,5.0,0.86224,8e-05,15.65467]
[1777987088608,39.98,81494.32,5.0,0.86224,8e-05,15.65467]
[1777987088687,39.98,81484.65,5.0,0.86149,8e-05,15.71086]
[1777987090087,39.98,81484.65,5.0,0.86149,8e-05,15.71086]
[1777987090131,39.98,81480.08,5.0,0.86114,8e-05,15.7373]
[1777987092259,39.98,81477.73,5.0,0.86099,8e-05,15.74816]
[1777987097294,39.95,81476.36,5.0,0.86104,8e-05,15.74414]
[1777987101116,39.94,81476.02,5.0,0.86108,8e-05,15.74135]
[1777987101390,39.93,81480.32,5.0,0.86147,8e-05,15.71167]
[1777987103764,39.93,81480.95,5.0,0.86152,8e-05,15.70777]
[1777987104131,39.93,81480.95,5.0,0.86152,8e-05,15.70777]
[1777987104157,39.92,81490.2,5.0,0.86227,8e-05,15.65157]
[1777987104821,39.92,81490.2,5.0,0.86227,8e-05,15.65157]
[1777987104912,39.92,81481.09,5.0,0.86157,8e-05,15.70442]
[1777987107810,39.92,81482.05,5.0,0.86164,8e-05,15.69917]
[1777987108019,39.92,81495.17,5.0,0.86266,8e-05,15.62237]
[1777987108624,39.92,81495.17,5.0,0.86266,8e-05,15.62237]
[1777987109100,39.92,81495.17,5.0,0.86266,8e-05,15.62237]
[1777987109171,39.92,81496.26,5.0,0.86275,8e-05,15.61559]
[1777987109796,39.92,81496.26,5.0,0.86275,8e-05,15.61559]
[1777987109873,39.92,81483.2,5.0,0.86174,8e-05,15.69161]
[1777987111399,39.92,81478.82,5.0,0.86143,8e-05,15.71287]
[1777987112746,39.92,81491.77,5.0,0.86244,8e-05,15.63707]
[1777987114918,39.92,81491.77,5.0,0.86244,8e-05,15.63663]
[1777987115020,39.92,81495.18,5.0,0.86271,8e-05,15.61646]
[1777987116432,39.92,81498.66,5.0,0.86299,8e-05,15.59558]
[1777987117439,39.92,81501.87,5.0,0.86324,8e-05,15.5766]
[1777987118450,39.92,81501.87,5.0,0.86324,8e-05,15.5766]
[1777987118497,39.91,81505.52,5.0,0.86353,8e-05,15.55509]
[1777987120460,39.91,81510.61,5.0,0.86392,8e-05,15.52508]
[1777987121467,39.91,81510.26,5.0,0.8639,8e-05,15.5269]
[1777987122475,39.91,81508.82,5.0,0.86379,8e-05,15.5351]
[1777987123480,39.91,81507.49,5.0,0.86369,8e-05,15.54265]
[1777987125497,39.91,81506.21,5.0,0.8636,8e-05,15.54971]
[1777987128151,39.91,81506.69,5.0,0.86364,8e-05,15.54651]
[1777987130532,39.91,81506.31,5.0,0.86362,8e-05,15.54812]
[1777987132546,39.91,81505.48,5.0,0.86356,8e-05,15.55254]
[1777987133553,39.91,81504.76,5.0,0.8635,8e-05,15.55652]
[1777987136574,39.91,81503.93,5.0,0.86345,8e-05,15.56071]
[1777987137581,39.91,81504.37,5.0,0.86349,8e-05,15.55793]
[1777987138656,39.91,81504.37,5.0,0.86349,8e-05,15.55793]
[1777987138660,39.91,81500.21,5.0,0.86317,8e-05,15.58192]
[1777987139595,39.91,81499.36,5.0,0.8631,8e-05,15.58665]
[1777987140602,39.9,81492.8,5.0,0.8626,8e-05,15.62462]
[1777987141609,39.9,81481.35,5.0,0.86171,8e-05,15.69105]
[1777987142616,39.9,81485.58,5.0,0.86205,8e-05,15.6661]
[1777987143623,39.9,81487.88,5.0,0.86223,8e-05,15.65231]
[1777987145124,39.9,81487.88,5.0,0.86223,8e-05,15.65231]
[1777987146644,39.9,81489.95,5.0,0.86241,8e-05,15.6392]
[1777987147651,39.9,81488.14,5.0,0.86227,8e-05,15.64939]
[1777987148658,39.9,81487.11,5.0,0.86219,8e-05,15.65507]
[1777987149665,39.9,81485.74,5.0,0.86209,8e-05,15.66271]
[1777987151679,39.9,81483.59,5.0,0.86193,8e-05,15.67453]
[1777987152685,39.9,81487.57,5.0,0.86225,8e-05,15.65098]
[1777987153692,39.9,81489.18,5.0,0.86238,8e-05,15.64123]
[1777987155707,39.89,81487.25,5.0,0.86224,8e-05,15.6518]
[1777987156714,39.89,81486.04,5.0,0.86215,8e-05,15.65852]
[1777987157236,39.89,81486.04,5.0,0.86215,8e-05,15.65852]
[1777987157721,39.89,81484.86,5.0,0.86206,8e-05,15.66506]
[1777987160742,39.89,81487.7,5.0,0.86229,8e-05,15.64744]
[1777987161749,39.88,81490.63,5.0,0.86257,8e-05,15.62686]
[1777987163299,39.87,81490.73,5.0,0.86262,8e-05,15.62302]
[1777987163763,39.87,81489.76,5.0,0.86258,8e-05,15.62571]
[1777987164770,39.86,81491.96,5.0,0.86279,8e-05,15.60999]
[1777987165777,39.86,81500.04,5.0,0.86342,8e-05,15.56261]
[1777987167791,39.86,81497.17,5.0,0.8632,8e-05,15.57884]
[1777987168798,39.86,81500.93,5.0,0.86349,8e-05,15.55672]
[1777987169807,39.85,81504.95,5.0,0.86383,8e-05,15.53099]
[1777987171821,39.85,81506.88,5.0,0.86404,8e-05,15.51341]
[1777987172829,39.85,81514.0,5.0,0.86459,8e-05,15.47178]
[1777987173835,39.84,81519.77,5.0,0.86508,8e-05,15.43433]
[1777987174843,39.84,81519.43,5.0,0.86506,8e-05,15.43604]
[1777987175259,39.84,81519.43,5.0,0.86506,8e-05,15.43604]
[1777987175325,39.84,81519.43,5.0,0.86506,8e-05,15.43604]
[1777987175850,39.84,81522.73,5.0,0.86531,8e-05,15.41655]
[1777987176857,39.84,81524.63,5.0,0.86546,8e-05,15.40524]
[1777987178443,39.84,81524.49,5.0,0.86545,8e-05,15.4058]
[1777987182899,39.84,81527.66,5.0,0.86571,8e-05,15.3862]
[1777987183906,39.84,81526.47,5.0,0.86562,8e-05,15.39291]
[1777987188941,39.83,81525.59,5.0,0.86557,8e-05,15.39694]
[1777987192969,39.83,81527.3,5.0,0.86571,8e-05,15.38609]
[1777987198004,39.83,81528.31,5.0,0.8658,8e-05,15.37917]
[1777987198673,39.83,81528.31,5.0,0.8658,8e-05,15.37917]
[1777987199011,39.83,81529.89,5.0,0.86592,8e-05,15.36977]
[1777987200024,39.83,81540.04,5.0,0.8667,8e-05,15.31028]
[1777987202035,39.83,81540.15,5.0,0.86671,8e-05,15.30936]
[1777987204050,39.83,81537.05,5.0,0.86648,8e-05,15.32719]
[1777987209085,39.83,81537.22,5.0,0.8665,8e-05,15.32561]
[1777987214120,39.82,81537.51,5.0,0.86653,8e-05,15.32331]
[1777987219154,39.82,81537.85,5.0,0.86657,8e-05,15.32075]
[1777987224574,39.82,81537.57,5.0,0.86655,8e-05,15.32203]
[1777987225466,39.82,81537.09,5.0,0.86652,8e-05,15.32447]
[1777987225591,39.82,81537.09,5.0,0.86652,8e-05,15.32447]
[1777987226203,39.82,81530.71,5.0,0.86603,8e-05,15.36148]
[1777987227211,39.82,81522.71,5.0,0.86542,8e-05,15.40794]
[1777987228218,39.82,81520.88,5.0,0.86528,8e-05,15.41842]
[1777987230231,39.82,81519.6,5.0,0.86519,8e-05,15.42539]
[1777987233253,39.82,81514.76,5.0,0.86486,8e-05,15.44861]
[1777987234260,39.82,81524.53,5.0,0.86561,8e-05,15.39145]
[1777987235266,39.82,81531.34,5.0,0.86614,8e-05,15.35151]
[1777987237281,39.82,81530.65,5.0,0.86609,8e-05,15.35516]
[1777987239192,39.82,81530.53,5.0,0.86608,8e-05,15.35569]
[1777987240301,39.82,81535.04,5.0,0.86642,8e-05,15.32937]
[1777987241309,39.81,81538.38,5.0,0.86668,8e-05,15.30965]
[1777987242316,39.81,81540.83,5.0,0.86687,8e-05,15.29527]
[1777987247745,39.81,81541.16,5.0,0.8669,8e-05,15.29278]
[1777987247867,39.81,81541.16,5.0,0.8669,8e-05,15.29278]
[1777987248223,39.81,81541.16,5.0,0.8669,8e-05,15.29278]
[1777987248314,39.81,81544.96,5.0,0.86719,8e-05,15.27036]
[1777987248518,39.81,81544.96,5.0,0.86719,8e-05,15.27036]
[1777987248827,39.81,81544.96,5.0,0.86719,8e-05,15.27036]
[1777987249112,39.81,81544.96,5.0,0.86719,8e-05,15.27036]
[1777987249186,39.81,81597.52,5.0,0.87114,7e-05,14.9654]
[1777987250376,39.81,81637.57,5.0,0.87408,7e-05,14.73367]
[1777987251834,39.81,81637.57,5.0,0.87408,7e-05,14.73367]
[1777987252285,39.81,81647.39,5.0,0.87479,7e-05,14.67748]
[1777987254405,39.82,81643.09,5.0,0.87446,7e-05,14.70359]
[1777987256419,39.82,81645.29,5.0,0.87461,7e-05,14.69172]
[1777987258245,39.82,81646.24,5.0,0.87468,7e-05,14.68664]
[1777987260447,39.82,81647.52,5.0,0.87476,7e-05,14.68024]
[1777987261455,39.82,81648.35,5.0,0.87482,7e-05,14.67545]
[1777987262798,39.82,81648.35,5.0,0.87482,7e-05,14.67545]
[1777987263066,39.82,81648.35,5.0,0.87482,7e-05,14.67545]
[1777987263145,39.82,81651.09,5.0,0.87501,7e-05,14.66]
[1777987264086,39.82,81651.09,5.0,0.87501,7e-05,14.66]
[1777987264181,39.82,81659.03,5.0,0.87559,7e-05,14.61426]
[1777987265142,39.82,81659.03,5.0,0.87559,7e-05,14.61426]
[1777987265244,39.82,81660.19,5.0,0.87567,7e-05,14.60762]
[1777987266382,39.82,81660.19,5.0,0.87567,7e-05,14.60766]
[1777987266488,39.82,81661.18,5.0,0.87574,7e-05,14.60207]
[1777987267527,39.82,81661.18,5.0,0.87574,7e-05,14.60207]
[1777987267556,39.82,81662.47,5.0,0.87583,7e-05,14.59475]
[1777987268535,39.82,81662.47,5.0,0.87583,7e-05,14.59475]
[1777987268582,39.82,81662.47,5.0,0.87583,7e-05,14.59475]
[1777987269050,39.82,81662.47,5.0,0.87583,7e-05,14.59475]
[1777987269300,39.82,81662.02,5.0,0.8758,7e-05,14.59747]
[1777987269613,39.82,81662.02,5.0,0.8758,7e-05,14.59747]
[1777987269702,39.82,81662.02,5.0,0.8758,7e-05,14.59747]
[1777987269861,39.82,81662.02,5.0,0.8758,7e-05,14.59747]
[1777987269926,39.82,81656.75,5.0,0.87542,7e-05,14.62797]
[1777987271530,39.82,81655.61,5.0,0.87533,7e-05,14.63477]
[1777987273225,39.82,81655.61,5.0,0.87533,7e-05,14.63477]
[1777987273235,39.82,81662.46,5.0,0.87583,7e-05,14.59538]
[1777987274793,39.82,81662.46,5.0,0.87583,7e-05,14.59546]
[1777987277571,39.82,81658.02,5.0,0.8755,7e-05,14.62159]
[1777987278578,39.83,81656.49,5.0,0.87539,7e-05,14.63054]
[1777987280990,39.83,81656.41,5.0,0.87538,7e-05,14.63109]
[1777987281119,39.83,81656.41,5.0,0.87538,7e-05,14.63109]
[1777987281134,39.83,81652.61,5.0,0.8751,7e-05,14.65308]
[1777987282606,39.83,81649.05,5.0,0.87484,7e-05,14.6743]
[1777987283612,39.83,81646.51,5.0,0.87465,7e-05,14.68927]
[1777987284442,39.83,81646.51,5.0,0.87465,7e-05,14.68927]
[1777987284620,39.83,81646.52,5.0,0.87464,7e-05,14.6895]
[1777987285573,39.83,81646.52,5.0,0.87464,7e-05,14.6895]
[1777987285635,39.83,81640.74,5.0,0.87422,7e-05,14.72312]
[1777987286642,39.83,81627.41,5.0,0.87324,7e-05,14.80061]
[1777987287649,39.83,81618.05,5.0,0.87255,7e-05,14.85508]
[1777987288656,39.83,81614.88,5.0,0.87231,7e-05,14.87369]
[1777987289663,39.83,81613.39,5.0,0.8722,7e-05,14.88236]
[1777987290962,39.83,81632.51,5.0,0.8736,7e-05,14.77188]
[1777987291516,39.83,81632.51,5.0,0.8736,7e-05,14.77188]
[1777987291679,39.83,81632.95,5.0,0.87366,7e-05,14.76517]
[1777987292894,39.83,81632.95,5.0,0.87366,7e-05,14.76517]
[1777987292927,39.83,81649.02,5.0,0.87483,7e-05,14.67262]
[1777987293432,39.83,81649.02,5.0,0.87483,7e-05,14.67262]
[1777987295288,39.83,81649.02,5.0,0.87483,7e-05,14.67306]
[1777987294702,39.83,81655.47,5.0,0.8753,7e-05,14.63593]
[1777987295886,39.83,81655.47,5.0,0.8753,7e-05,14.63593]
[1777987295985,39.83,81658.73,5.0,0.87553,7e-05,14.61746]
[1777987296492,39.83,81658.73,5.0,0.87553,7e-05,14.61746]
[1777987296729,39.83,81658.73,5.0,0.87552,7e-05,14.61783]
[1777987297735,39.84,81659.8,5.0,0.8756,7e-05,14.61206]
[1777987298883,39.84,81659.8,5.0,0.8756,7e-05,14.61206]
[1777987299286,39.84,81659.8,5.0,0.8756,7e-05,14.61206]
[1777987299344,39.84,81659.8,5.0,0.8756,7e-05,14.61206]
[1777987299362,39.84,81659.6,5.0,0.87558,7e-05,14.61358]
[1777987299806,39.84,81662.54,5.0,0.87578,7e-05,14.59702]
[1777987304785,39.84,81660.91,5.0,0.87564,7e-05,14.60834]
[1777987305792,39.84,81651.15,5.0,0.87493,7e-05,14.66497]
[1777987306799,39.84,81647.02,5.0,0.87463,7e-05,14.68916]
[1777987307805,39.84,81637.72,5.0,0.87395,7e-05,14.74314]
[1777987308813,39.84,81632.65,5.0,0.87357,7e-05,14.77269]
[1777987310828,39.84,81637.3,5.0,0.87391,7e-05,14.74623]
[1777987311835,39.85,81642.47,5.0,0.87428,7e-05,14.71657]
[1777987312842,39.85,81643.55,5.0,0.87436,7e-05,14.71059]
[1777987313849,39.85,81642.24,5.0,0.87426,7e-05,14.71839]
[1777987317353,39.85,81652.01,5.0,0.87496,7e-05,14.6628]
[1777987319890,39.85,81652.84,5.0,0.87501,7e-05,14.65886]
[1777987320898,39.85,81656.13,5.0,0.87524,7e-05,14.64021]
[1777987322912,39.85,81665.07,5.0,0.87588,7e-05,14.58935]
[1777987323919,39.85,81669.3,5.0,0.87618,7e-05,14.56533]
[1777987325381,39.85,81669.3,5.0,0.87618,7e-05,14.56533]
[1777987325400,39.85,81669.3,5.0,0.87618,7e-05,14.56533]
[1777987325436,39.85,81669.3,5.0,0.87618,7e-05,14.56533]
[1777987324926,39.85,81669.81,5.0,0.87622,7e-05,14.5628]
[1777987325944,39.85,81669.53,5.0,0.87619,7e-05,14.56458]
[1777987326647,39.85,81669.53,5.0,0.87619,7e-05,14.56458]
[1777987326949,39.85,81682.84,5.0,0.87715,7e-05,14.48822]
[1777987327956,39.85,81684.59,5.0,0.87727,7e-05,14.47833]
[1777987328963,39.85,81684.74,5.0,0.87728,7e-05,14.47776]
[1777987329482,39.85,81684.74,5.0,0.87728,7e-05,14.47776]
[1777987330977,39.86,81686.49,5.0,0.8774,7e-05,14.4683]
[1777987332993,39.86,81690.08,5.0,0.87765,7e-05,14.44828]
[1777987336015,39.86,81688.87,5.0,0.87755,7e-05,14.45624]
[1777987337021,39.86,81674.37,5.0,0.8765,7e-05,14.53992]
[1777987338028,39.86,81669.01,5.0,0.87612,7e-05,14.57096]
[1777987339035,39.86,81667.79,5.0,0.87602,7e-05,14.57818]
[1777987340042,39.86,81663.11,5.0,0.87569,7e-05,14.60527]
[1777987341049,39.86,81661.55,5.0,0.87557,7e-05,14.6144]
[1777987344963,39.86,81660.72,5.0,0.87551,7e-05,14.61948]
[1777987345082,39.86,81659.36,5.0,0.87541,7e-05,14.62741]
[1777987346087,39.86,81655.88,5.0,0.87515,7e-05,14.64753]
[1777987347094,39.86,81646.81,5.0,0.8745,7e-05,14.69987]
[1777987348100,39.86,81640.28,5.0,0.87402,7e-05,14.73784]
[1777987350115,39.86,81638.23,5.0,0.87386,7e-05,14.7501]
[1777987351122,39.86,81633.89,5.0,0.87357,7e-05,14.77113]
[1777987351611,39.86,81633.89,5.0,0.87357,7e-05,14.77113]
[1777987351648,39.86,81633.89,5.0,0.87357,7e-05,14.77113]
[1777987354145,39.87,81631.75,5.0,0.87341,7e-05,14.78392]
[1777987355228,39.87,81631.75,5.0,0.87341,7e-05,14.78392]
[1777987355371,39.87,81631.75,5.0,0.87341,7e-05,14.78392]
[1777987355416,39.87,81620.42,5.0,0.87258,7e-05,14.84949]
[1777987355520,39.87,81620.42,5.0,0.87258,7e-05,14.84949]
[1777987355569,39.87,81620.42,5.0,0.87258,7e-05,14.84949]
[1777987355711,39.87,81620.42,5.0,0.87258,7e-05,14.84949]
[1777987356405,39.87,81620.42,5.0,0.87258,7e-05,14.84949]
[1777987356160,39.87,81619.25,5.0,0.87249,7e-05,14.8564]
[1777987356652,39.87,81619.25,5.0,0.87249,7e-05,14.8564]
[1777987357168,39.87,81591.16,5.0,0.8704,7e-05,15.02001]
[1777987358173,39.87,81578.18,5.0,0.86942,7e-05,15.09546]
[1777987359184,39.87,81579.07,5.0,0.86949,7e-05,15.09034]
[1777987359580,39.87,81579.07,5.0,0.86949,7e-05,15.09034]
[1777987359600,39.87,81579.07,5.0,0.86949,7e-05,15.09034]
[1777987360189,39.87,81583.23,5.0,0.8698,7e-05,15.06616]
[1777987360617,39.87,81583.23,5.0,0.8698,7e-05,15.06616]
[1777987361196,39.87,81596.32,5.0,0.87078,7e-05,14.9903]
[1777987362354,39.87,81596.32,5.0,0.87078,7e-05,14.9903]
[1777987362204,39.87,81603.78,5.0,0.87133,7e-05,14.94721]
[1777987363211,39.87,81605.85,5.0,0.87148,7e-05,14.93531]
[1777987363628,39.87,81605.85,5.0,0.87148,7e-05,14.93531]
[1777987364372,39.87,81605.85,5.0,0.87148,7e-05,14.93531]
[1777987364440,39.87,81586.04,5.0,0.87001,7e-05,15.04985]
[1777987364648,39.87,81586.04,5.0,0.87001,7e-05,15.04985]
[1777987365225,39.87,81585.39,5.0,0.86996,7e-05,15.05377]
[1777987366232,39.87,81566.69,5.0,0.86856,8e-05,15.16241]
[1777987367239,39.87,81564.42,5.0,0.86839,8e-05,15.17567]
[1777987368429,39.87,81564.42,5.0,0.86839,8e-05,15.17567]
[1777987369482,39.87,81563.37,5.0,0.8683,8e-05,15.18192]
[1777987371267,39.87,81559.59,5.0,0.86802,8e-05,15.20398]
[1777987373281,39.87,81562.4,5.0,0.86823,8e-05,15.18777]
[1777987374292,39.87,81561.19,5.0,0.86814,8e-05,15.19482]
[1777987376306,39.87,81562.3,5.0,0.86822,8e-05,15.18848]
[1777987377455,39.87,81562.3,5.0,0.86822,8e-05,15.18848]
[1777987381344,39.87,81560.85,5.0,0.86811,8e-05,15.19714]
[1777987383359,39.87,81558.68,5.0,0.86794,8e-05,15.20982]
[1777987383885,39.87,81558.68,5.0,0.86794,8e-05,15.20982]
[1777987384366,39.87,81554.29,5.0,0.86761,8e-05,15.23533]
[1777987385093,39.87,81554.29,5.0,0.86761,8e-05,15.23533]
[1777987385373,39.87,81557.13,5.0,0.86782,8e-05,15.21887]
[1777987386056,39.87,81557.13,5.0,0.86782,8e-05,15.21887]
[1777987388753,39.87,81555.91,5.0,0.86773,8e-05,15.22595]
[1777987388849,39.87,81555.91,5.0,0.86773,8e-05,15.22595]
[1777987389401,39.87,81556.93,5.0,0.86781,8e-05,15.22003]
[1777987390822,39.87,81556.37,5.0,0.86777,8e-05,15.22328]
[1777987391415,39.87,81557.65,5.0,0.86786,8e-05,15.21586]
[1777987392422,39.87,81562.13,5.0,0.8682,8e-05,15.18987]
[1777987393429,39.87,81564.68,5.0,0.86839,8e-05,15.17509]
[1777987393659,39.87,81564.68,5.0,0.86839,8e-05,15.17509]
[1777987395106,39.87,81564.98,5.0,0.86842,8e-05,15.1734]
[1777987397457,39.87,81563.99,5.0,0.86834,8e-05,15.17937]
[1777987399472,39.87,81563.22,5.0,0.86828,8e-05,15.18397]
[1777987402493,39.87,81562.46,5.0,0.86822,8e-05,15.18856]
[1777987404820,39.87,81561.85,5.0,0.86817,8e-05,15.19215]
[1777987406521,39.87,81572.41,5.0,0.86896,7e-05,15.1311]
[1777987408535,39.87,81573.66,5.0,0.86906,7e-05,15.12404]
[1777987410549,39.88,81574.46,5.0,0.86911,7e-05,15.11968]
[1777987413571,39.88,81573.68,5.0,0.86908,7e-05,15.12044]
[1777987417599,39.88,81574.32,5.0,0.86912,7e-05,15.11733]
[1777987419613,39.88,81573.69,5.0,0.86907,7e-05,15.12128]
[1777987423056,39.88,81575.41,5.0,0.86919,7e-05,15.11175]
[1777987424648,39.88,81577.21,5.0,0.86932,7e-05,15.1016]
[1777987429683,39.88,81577.84,5.0,0.86936,7e-05,15.09879]
[1777987431697,39.88,81578.74,5.0,0.86942,7e-05,15.09393]
[1777987432703,39.88,81580.22,5.0,0.86953,7e-05,15.08528]
[1777987433711,39.88,81581.06,5.0,0.8696,7e-05,15.08034]
[1777987438746,39.88,81581.35,5.0,0.86962,7e-05,15.07837]
[1777987442774,39.88,81582.1,5.0,0.86968,7e-05,15.07381]
[1777987447808,39.88,81579.62,5.0,0.8695,7e-05,15.08794]
[1777987448816,39.88,81577.23,5.0,0.86932,7e-05,15.10174]
[1777987451837,39.88,81573.85,5.0,0.86907,7e-05,15.12109]
[1777987452843,39.88,81572.51,5.0,0.86897,7e-05,15.12877]
[1777987454857,39.88,81571.04,5.0,0.86886,8e-05,15.13705]
[1777987459892,39.88,81570.83,5.0,0.86885,8e-05,15.1376]
[1777987460900,39.88,81570.07,5.0,0.8688,8e-05,15.14187]
[1777987463949,39.88,81570.15,5.0,0.86881,8e-05,15.14114]
[1777987464035,39.88,81564.89,5.0,0.86842,8e-05,15.1715]
[1777987465934,39.88,81562.96,5.0,0.86827,8e-05,15.18291]
[1777987467949,39.88,81564.27,5.0,0.86836,8e-05,15.17544]
[1777987469047,39.88,81564.27,5.0,0.86836,8e-05,15.17544]
[1777987469398,39.88,81564.27,5.0,0.86836,8e-05,15.17544]
[1777987469431,39.88,81567.5,5.0,0.86861,8e-05,15.15678]
[1777987470971,39.88,81561.34,5.0,0.86814,8e-05,15.19267]
[1777987472972,39.88,81561.85,5.0,0.86821,8e-05,15.18555]
[1777987473047,39.88,81563.56,5.0,0.86834,8e-05,15.17567]
[1777987477013,39.88,81561.54,5.0,0.86818,8e-05,15.18764]
[1777987478021,39.88,81560.74,5.0,0.86812,8e-05,15.19234]
[1777987478841,39.88,81560.74,5.0,0.86812,8e-05,15.19234]
[1777987479028,39.88,81558.11,5.0,0.86792,8e-05,15.20765]
[1777987479769,39.88,81558.11,5.0,0.86792,8e-05,15.20765]
[1777987480035,39.88,81557.14,5.0,0.86785,8e-05,15.21332]
[1777987480725,39.88,81557.14,5.0,0.86785,8e-05,15.21332]
[1777987481042,39.88,81555.13,5.0,0.86769,8e-05,15.22501]
[1777987482049,39.88,81549.96,5.0,0.8673,8e-05,15.25503]
[1777987483056,39.88,81543.26,5.0,0.8668,8e-05,15.29393]
[1777987484063,39.88,81542.11,5.0,0.86671,8e-05,15.30056]
[1777987486077,39.88,81539.56,5.0,0.86652,8e-05,15.31517]
[1777987487086,39.88,81536.33,5.0,0.86627,8e-05,15.33381]
[1777987491114,39.88,81534.28,5.0,0.86613,8e-05,15.34512]
[1777987497156,39.87,81534.58,5.0,0.86616,8e-05,15.34238]
[1777987499174,39.87,81533.39,5.0,0.86608,8e-05,15.34897]
[1777987500124,39.87,81533.39,5.0,0.86608,8e-05,15.34897]
[1777987500979,39.87,81533.26,5.0,0.86607,8e-05,15.34955]
[1777987501318,39.87,81533.26,5.0,0.86607,8e-05,15.34955]
[1777987501346,39.87,81519.4,5.0,0.86501,8e-05,15.42997]
[1777987503205,39.87,81515.85,5.0,0.86474,8e-05,15.45027]
[1777987504212,39.87,81521.89,5.0,0.86521,8e-05,15.41484]
[1777987505555,39.87,81511.17,5.0,0.86439,8e-05,15.4769]
[1777987507252,39.87,81510.76,5.0,0.86436,8e-05,15.47903]
[1777987507353,39.87,81497.24,5.0,0.86332,8e-05,15.55767]
[1777987507982,39.87,81497.24,5.0,0.86332,8e-05,15.55767]
[1777987508034,39.87,81497.24,5.0,0.86332,8e-05,15.55767]
[1777987508330,39.87,81497.24,5.0,0.86332,8e-05,15.55767]
[1777987508578,39.87,81497.24,5.0,0.86332,8e-05,15.55767]
[1777987508396,39.87,81485.09,5.0,0.86238,8e-05,15.62811]
[1777987510254,39.87,81479.03,5.0,0.86191,8e-05,15.66352]
[1777987511261,39.87,81474.74,5.0,0.86158,8e-05,15.6884]
[1777987512268,39.87,81472.71,5.0,0.86142,8e-05,15.70011]
[1777987514282,39.87,81474.18,5.0,0.86154,8e-05,15.6912]
[1777987515299,39.87,81474.18,5.0,0.86154,8e-05,15.6912]
[1777987515347,39.87,81453.8,5.0,0.85995,8e-05,15.80976]
[1777987515641,39.87,81453.8,5.0,0.85995,8e-05,15.80976]
[1777987516021,39.87,81453.8,5.0,0.85995,8e-05,15.80976]
[1777987516700,39.87,81453.8,5.0,0.85995,8e-05,15.80959]
[1777987517395,39.87,81454.77,5.0,0.86003,8e-05,15.80367]
[1777987517654,39.87,81454.77,5.0,0.86003,8e-05,15.80367]
[1777987519317,39.86,81456.88,5.0,0.86021,8e-05,15.79068]
[1777987519720,39.86,81456.88,5.0,0.86021,8e-05,15.79068]
[1777987519895,39.86,81456.88,5.0,0.86021,8e-05,15.79068]
[1777987519934,39.86,81456.88,5.0,0.86021,8e-05,15.79068]
[1777987519964,39.86,81456.88,5.0,0.86021,8e-05,15.79068]
[1777987520324,39.86,81451.64,5.0,0.8598,8e-05,15.82096]
[1777987521332,39.86,81442.09,5.0,0.85905,8e-05,15.87643]
[1777987523345,39.86,81439.36,5.0,0.85884,8e-05,15.89162]
[1777987523632,39.86,81439.36,5.0,0.85884,8e-05,15.89162]
[1777987524077,39.86,81439.36,5.0,0.85884,8e-05,15.89162]
[1777987524352,39.86,81431.29,5.0,0.85821,8e-05,15.93835]
[1777987525473,39.86,81431.29,5.0,0.85821,8e-05,15.93835]
[1777987526368,39.85,81432.06,5.0,0.85835,8e-05,15.92762]
[1777987527375,39.83,81437.76,5.0,0.85888,8e-05,15.88865]
[1777987528382,39.83,81439.97,5.0,0.85906,8e-05,15.87526]
[1777987529389,39.83,81438.61,5.0,0.85896,8e-05,15.88279]
[1777987530396,39.83,81436.63,5.0,0.85881,8e-05,15.89395]
[1777987532412,39.83,81434.43,5.0,0.85867,8e-05,15.90176]
[1777987533417,39.83,81437.2,5.0,0.8589,8e-05,15.88514]
[1777987534424,39.83,81440.53,5.0,0.85917,8e-05,15.86523]
[1777987536438,39.83,81435.52,5.0,0.85878,8e-05,15.89371]
[1777987538452,39.82,81433.5,5.0,0.85863,8e-05,15.90469]
[1777987538977,39.82,81433.5,5.0,0.85863,8e-05,15.90469]
[1777987539578,39.82,81433.5,5.0,0.85863,8e-05,15.90469]
[1777987539627,39.82,81430.41,5.0,0.85839,8e-05,15.92233]
[1777987541473,39.82,81422.76,5.0,0.8578,8e-05,15.96618]
[1777987543487,39.81,81415.29,5.0,0.85728,8e-05,16.00423]
[1777987545501,39.78,81417.39,5.0,0.85759,8e-05,15.98113]
[1777987546508,39.77,81415.11,5.0,0.85748,8e-05,15.98898]
[1777987547063,39.77,81415.11,5.0,0.85748,8e-05,15.98898]
[1777987547515,39.76,81408.04,5.0,0.85695,8e-05,16.02752]
[1777987547870,39.76,81408.04,5.0,0.85695,8e-05,16.02752]
[1777987548070,39.76,81408.04,5.0,0.85695,8e-05,16.02752]
[1777987548522,39.76,81405.87,5.0,0.85678,8e-05,16.03994]
[1777987550536,39.76,81411.96,5.0,0.85728,8e-05,16.00327]
[1777987551543,39.76,81415.17,5.0,0.85754,8e-05,15.98386]
[1777987553556,39.76,81418.31,5.0,0.85781,8e-05,15.96436]
[1777987554564,39.76,81420.33,5.0,0.85798,8e-05,15.95198]
[1777987555291,39.76,81420.33,5.0,0.85798,8e-05,15.95198]
[1777987556233,39.76,81420.08,5.0,0.85796,8e-05,15.95294]
[1777987556577,39.75,81428.47,5.0,0.85864,8e-05,15.90329]
[1777987557585,39.75,81433.72,5.0,0.85906,8e-05,15.87204]
[1777987558592,39.75,81434.97,5.0,0.85916,8e-05,15.8643]
[1777987559599,39.75,81436.61,5.0,0.8593,8e-05,15.85431]
[1777987561612,39.75,81439.43,5.0,0.85953,8e-05,15.83707]
[1777987562620,39.75,81440.88,5.0,0.85965,8e-05,15.82821]
[1777987564634,39.75,81443.59,5.0,0.85987,8e-05,15.81169]
[1777987565640,39.75,81446.85,5.0,0.86014,8e-05,15.79229]
[1777987570676,39.74,81447.58,5.0,0.86021,8e-05,15.78665]
[1777987575711,39.74,81448.48,5.0,0.8603,8e-05,15.78007]
[1777987576718,39.74,81446.01,5.0,0.86011,8e-05,15.79402]
[1777987577725,39.74,81444.76,5.0,0.86002,8e-05,15.80109]
[1777987581752,39.74,81443.64,5.0,0.85994,8e-05,15.80654]
[1777987582760,39.74,81444.77,5.0,0.86003,8e-05,15.79963]
[1777987585781,39.73,81446.55,5.0,0.86022,8e-05,15.78588]
[1777987587795,39.73,81445.25,5.0,0.86012,8e-05,15.79297]
[1777987592830,39.72,81444.82,5.0,0.86013,8e-05,15.78995]
[1777987594844,39.72,81446.83,5.0,0.8603,8e-05,15.77765]
[1777987596858,39.72,81441.17,5.0,0.85986,8e-05,15.8103]
[1777987597865,39.72,81436.7,5.0,0.85951,8e-05,15.8362]
[1777987599554,39.72,81424.54,5.0,0.85855,8e-05,15.9072]
[1777987600413,39.72,81421.76,5.0,0.85833,8e-05,15.92318]
[1777987601892,39.72,81419.29,5.0,0.85815,8e-05,15.93691]
[1777987603906,39.72,81417.4,5.0,0.85801,8e-05,15.94709]
[1777987608942,39.71,81416.19,5.0,0.85794,8e-05,15.95183]
[1777987610956,39.71,81412.65,5.0,0.85767,8e-05,15.97164]
[1777987611962,39.71,81418.66,5.0,0.85816,8e-05,15.93589]
[1777987614512,39.71,81421.45,5.0,0.85839,8e-05,15.91856]
[1777987616998,39.7,81430.55,5.0,0.85913,8e-05,15.86386]
[1777987618005,39.7,81432.72,5.0,0.85931,8e-05,15.8507]
[1777987619011,39.7,81432.27,5.0,0.85928,8e-05,15.853]
[1777987624047,39.7,81432.29,5.0,0.8593,8e-05,15.85117]
[1777987626608,39.7,81428.19,5.0,0.85899,8e-05,15.87454]
[1777987627509,39.7,81424.1,5.0,0.85867,8e-05,15.89819]
[1777987629082,39.69,81422.13,5.0,0.85852,8e-05,15.90903]
[1777987631095,39.69,81424.49,5.0,0.85872,8e-05,15.89436]
[1777987632103,39.69,81426.8,5.0,0.85891,8e-05,15.88039]
[1777987633110,39.69,81428.27,5.0,0.85903,8e-05,15.87137]
[1777987634116,39.69,81425.8,5.0,0.85884,8e-05,15.88548]
[1777987637137,39.69,81423.97,5.0,0.85871,8e-05,15.89508]
[1777987641715,39.68,81420.79,5.0,0.85847,8e-05,15.91218]
[1777987643425,39.68,81417.36,5.0,0.85821,8e-05,15.93154]
[1777987649222,39.68,81417.64,5.0,0.85827,8e-05,15.92728]
[1777987654257,39.67,81418.42,5.0,0.85839,8e-05,15.91632]
[1777987658285,39.67,81416.81,5.0,0.85828,8e-05,15.92409]
[1777987663320,39.66,81416.62,5.0,0.8583,8e-05,15.92307]
[1777987665334,39.66,81414.6,5.0,0.85815,8e-05,15.93409]
[1777987668355,39.66,81412.92,5.0,0.85803,8e-05,15.94264]
[1777987669362,39.66,81410.6,5.0,0.85785,8e-05,15.95582]
[1777987670369,39.66,81409.01,5.0,0.85773,8e-05,15.96471]
[1777987671606,39.65,81411.96,5.0,0.85797,8e-05,15.94691]
[1777987674397,39.65,81413.69,5.0,0.85813,8e-05,15.93533]
[1777987676411,39.65,81415.44,5.0,0.85828,8e-05,15.92416]
[1777987679432,39.65,81417.02,5.0,0.85842,8e-05,15.91358]
[1777987681146,39.65,81417.54,5.0,0.85847,8e-05,15.91011]
[1777987681446,39.64,81414.62,5.0,0.85824,8e-05,15.92685]
[1777987682319,39.64,81414.62,5.0,0.85824,8e-05,15.92685]
[1777987682453,39.64,81409.91,5.0,0.85787,8e-05,15.95411]
[1777987683579,39.64,81409.91,5.0,0.85787,8e-05,15.95411]
[1777987683677,39.64,81405.88,5.0,0.85755,8e-05,15.97733]
[1777987686481,39.64,81404.3,5.0,0.85745,8e-05,15.98518]
[1777987687488,39.64,81401.53,5.0,0.85723,8e-05,16.00098]
[1777987689502,39.64,81398.96,5.0,0.85704,8e-05,16.01506]
[1777987691516,39.63,81396.12,5.0,0.85682,8e-05,16.03069]
[1777987692523,39.63,81393.22,5.0,0.8566,8e-05,16.0472]
[1777987695544,39.6,81395.52,5.0,0.85694,8e-05,16.02158]
[1777987696551,39.6,81397.65,5.0,0.85712,8e-05,16.00848]
[1777987701586,39.6,81394.91,5.0,0.85694,8e-05,16.02197]
[1777987702592,39.6,81393.4,5.0,0.85682,8e-05,16.03033]
[1777987707628,39.59,81394.03,5.0,0.85691,8e-05,16.02385]
[1777987712664,39.58,81393.29,5.0,0.85691,8e-05,16.02127]
[1777987715685,39.58,81396.87,5.0,0.85722,8e-05,15.99857]
[1777987716692,39.58,81395.37,5.0,0.85711,8e-05,16.00687]
[1777987717722,39.58,81396.99,5.0,0.85725,8e-05,15.99682]
[1777987719713,39.58,81400.07,5.0,0.85751,8e-05,15.97765]
[1777987720720,39.57,81403.48,5.0,0.85779,8e-05,15.95707]
[1777987722734,39.57,81405.65,5.0,0.85797,8e-05,15.94336]
[1777987723741,39.57,81404.06,5.0,0.85785,8e-05,15.95227]
[1777987725755,39.57,81399.72,5.0,0.85752,8e-05,15.97695]
[1777987727578,39.57,81399.0,5.0,0.85746,8e-05,15.98074]
[1777987727782,39.57,81399.0,5.0,0.85746,8e-05,15.98074]
[1777987727769,39.57,81399.52,5.0,0.85751,8e-05,15.97721]
[1777987730791,39.56,81402.39,5.0,0.85776,8e-05,15.95887]
[1777987732804,39.56,81407.37,5.0,0.85817,8e-05,15.92862]
[1777987733811,39.56,81410.23,5.0,0.85841,8e-05,15.91133]
[1777987734818,39.56,81408.55,5.0,0.85828,8e-05,15.92082]
[1777987735042,39.56,81408.55,5.0,0.85828,8e-05,15.92082]
[1777987735097,39.56,81408.55,5.0,0.85828,8e-05,15.92082]
[1777987735751,39.56,81408.55,5.0,0.85828,8e-05,15.92082]
[1777987735384,39.56,81408.3,5.0,0.85826,8e-05,15.9219]
[1777987735987,39.56,81408.3,5.0,0.85826,8e-05,15.9219]
[1777987736258,39.56,81408.3,5.0,0.85826,8e-05,15.9219]
[1777987736718,39.56,81408.3,5.0,0.85826,8e-05,15.9219]
[1777987736836,39.56,81475.68,5.0,0.86358,8e-05,15.52546]
[1777987737844,39.56,81505.26,5.0,0.86587,8e-05,15.35189]
[1777987738851,39.56,81504.76,5.0,0.86583,8e-05,15.35483]
[1777987739114,39.56,81504.76,5.0,0.86583,8e-05,15.35483]
[1777987739858,39.56,81504.46,5.0,0.86581,8e-05,15.35663]
[1777987741872,39.56,81502.81,5.0,0.86568,8e-05,15.36664]
[1777987742879,39.56,81490.11,5.0,0.86469,8e-05,15.44148]
[1777987743886,39.56,81483.14,5.0,0.86415,8e-05,15.4825]
[1777987744892,39.56,81478.32,5.0,0.86378,8e-05,15.51082]
[1777987746906,39.56,81478.38,5.0,0.86378,8e-05,15.51037]
[1777987750935,39.56,81477.03,5.0,0.86368,8e-05,15.51794]
[1777987752949,39.56,81471.17,5.0,0.86323,8e-05,15.55238]
[1777987753956,39.56,81468.91,5.0,0.86305,8e-05,15.56571]
[1777987755970,39.56,81466.37,5.0,0.86285,8e-05,15.5805]
[1777987757984,39.56,81464.69,5.0,0.86273,8e-05,15.59]
[1777987761005,39.56,81463.17,5.0,0.86261,8e-05,15.59835]
[1777987762841,39.56,81463.17,5.0,0.86261,8e-05,15.59835]
[1777987763393,39.56,81462.15,5.0,0.86254,8e-05,15.60415]
[1777987764465,39.56,81460.87,5.0,0.86244,8e-05,15.61147]
[1777987764558,39.56,81451.61,5.0,0.86171,8e-05,15.66568]
[1777987767086,39.56,81452.12,5.0,0.86176,8e-05,15.66226]
[1777987767170,39.56,81449.45,5.0,0.86155,8e-05,15.67766]
[1777987769066,39.55,81444.64,5.0,0.86118,8e-05,15.70535]
[1777987770072,39.55,81441.94,5.0,0.86097,8e-05,15.72088]
[1777987772086,39.55,81443.96,5.0,0.86117,8e-05,15.70407]
[1777987774101,39.55,81442.2,5.0,0.86104,8e-05,15.7138]
[1777987778127,39.55,81443.79,5.0,0.86118,8e-05,15.70368]
[1777987782156,39.55,81449.86,5.0,0.86167,8e-05,15.66721]
[1777987783162,39.55,81447.3,5.0,0.86147,8e-05,15.68208]
[1777987784170,39.55,81443.77,5.0,0.86119,8e-05,15.70268]
[1777987788198,39.54,81441.95,5.0,0.86106,8e-05,15.71266]
[1777987792227,39.54,81440.46,5.0,0.86095,8e-05,15.72064]
[1777987797263,39.54,81438.99,5.0,0.86085,8e-05,15.72824]
[1777987799276,39.54,81437.39,5.0,0.86073,8e-05,15.73723]
[1777987800905,39.54,81437.39,5.0,0.86073,8e-05,15.73723]
[1777987801080,39.54,81437.89,5.0,0.86077,8e-05,15.73406]
[1777987801640,39.54,81437.89,5.0,0.86077,8e-05,15.73406]
[1777987801659,39.54,81423.68,5.0,0.85964,8e-05,15.81748]
[1777987802075,39.54,81423.68,5.0,0.85964,8e-05,15.81748]
[1777987802580,39.54,81423.68,5.0,0.85964,8e-05,15.81748]
[1777987802611,39.54,81417.59,5.0,0.85916,8e-05,15.85312]
[1777987803455,39.54,81420.64,5.0,0.85941,8e-05,15.83482]
[1777987804421,39.54,81424.91,5.0,0.85975,8e-05,15.80933]
[1777987805638,39.54,81424.91,5.0,0.85975,8e-05,15.80933]
[1777987805975,39.54,81424.91,5.0,0.85975,8e-05,15.80933]
[1777987805742,39.54,81431.91,5.0,0.86031,8e-05,15.76773]
[1777987806090,39.54,81431.91,5.0,0.86031,8e-05,15.76773]
[1777987806162,39.54,81431.91,5.0,0.86031,8e-05,15.76773]
[1777987806325,39.53,81431.91,5.0,0.86032,8e-05,15.76704]
[1777987807818,39.53,81431.91,5.0,0.86032,8e-05,15.76704]
[1777987807820,39.53,81438.06,5.0,0.86081,8e-05,15.7306]
[1777987809319,39.53,81438.06,5.0,0.86082,8e-05,15.73022]
[1777987809391,39.53,81418.45,5.0,0.85926,8e-05,15.84556]
[1777987810326,39.53,81418.45,5.0,0.85926,8e-05,15.84556]
[1777987810385,39.53,81410.78,5.0,0.85865,8e-05,15.89061]
[1777987811346,39.53,81410.78,5.0,0.85865,8e-05,15.89061]
[1777987811362,39.53,81410.78,5.0,0.85866,8e-05,15.89032]
[1777987812369,39.53,81409.45,5.0,0.85856,8e-05,15.89787]
[1777987813376,39.53,81407.6,5.0,0.85841,8e-05,15.90842]
[1777987816397,39.53,81403.6,5.0,0.85811,8e-05,15.93089]
[1777987817404,39.53,81402.38,5.0,0.85801,8e-05,15.93771]
[1777987819067,39.52,81404.39,5.0,0.85819,8e-05,15.92505]
[1777987821432,39.52,81401.22,5.0,0.85794,8e-05,15.94293]
[1777987823449,39.52,81408.06,5.0,0.8585,8e-05,15.90179]
[1777987824455,39.52,81403.84,5.0,0.85817,8e-05,15.92625]
[1777987825462,39.52,81400.92,5.0,0.85794,8e-05,15.94311]
[1777987826470,39.52,81398.97,5.0,0.85779,8e-05,15.95421]
[1777987827479,39.52,81400.59,5.0,0.85792,8e-05,15.94424]
[1777987828484,39.52,81402.32,5.0,0.85807,8e-05,15.9336]
[1777987832112,39.51,81401.64,5.0,0.85806,8e-05,15.93216]
[1777987832512,39.51,81396.73,5.0,0.85767,8e-05,15.96071]
[1777987833854,39.51,81396.73,5.0,0.85767,8e-05,15.96071]
[1777987833873,39.51,81387.65,5.0,0.85694,8e-05,16.01387]
[1777987834366,39.51,81387.65,5.0,0.85694,8e-05,16.01387]
[1777987834526,39.51,81387.86,5.0,0.85697,8e-05,16.01219]
[1777987835089,39.51,81387.86,5.0,0.85697,8e-05,16.01219]
[1777987835294,39.51,81387.86,5.0,0.85697,8e-05,16.01219]
[1777987835532,39.51,81385.31,5.0,0.85677,8e-05,16.02678]
[1777987836087,39.51,81385.31,5.0,0.85677,8e-05,16.02678]
[1777987836337,39.51,81385.31,5.0,0.85677,8e-05,16.02678]
[1777987836542,39.51,81378.77,5.0,0.85625,8e-05,16.06485]
[1777987837549,39.51,81377.28,5.0,0.85613,8e-05,16.07312]
[1777987838556,39.51,81363.19,5.0,0.855,8e-05,16.15574]
[1777987839298,39.51,81363.19,5.0,0.855,8e-05,16.15574]
[1777987839568,39.51,81358.81,5.0,0.85465,8e-05,16.18121]
[1777987840676,39.51,81358.81,5.0,0.85465,8e-05,16.18121]
[1777987840720,39.5,81353.43,5.0,0.85421,8e-05,16.21251]
[1777987841174,39.5,81353.43,5.0,0.85421,8e-05,16.21251]
[1777987841221,39.5,81353.43,5.0,0.85421,8e-05,16.21251]
[1777987841860,39.5,81364.71,5.0,0.85514,8e-05,16.14537]
[1777987843954,39.5,81354.44,5.0,0.8543,8e-05,16.20587]
[1777987844604,39.5,81354.12,5.0,0.85428,8e-05,16.20775]
[1777987845242,39.5,81354.12,5.0,0.85428,8e-05,16.20775]
[1777987845252,39.5,81354.12,5.0,0.85428,8e-05,16.20775]
[1777987845379,39.5,81354.12,5.0,0.85428,8e-05,16.20775]
[1777987845611,39.5,81352.42,5.0,0.85414,8e-05,16.21773]
[1777987847334,39.5,81351.77,5.0,0.85409,8e-05,16.22147]
[1777987847625,39.5,81354.18,5.0,0.85429,8e-05,16.20713]
[1777987851216,39.5,81353.93,5.0,0.85427,8e-05,16.20832]
[1777987851328,39.5,81353.93,5.0,0.85427,8e-05,16.20832]
[1777987851908,39.5,81353.93,5.0,0.85427,8e-05,16.20832]
[1777987851987,39.5,81369.15,5.0,0.85551,8e-05,16.11833]
[1777987853667,39.5,81369.39,5.0,0.85553,8e-05,16.11686]
[1777987854674,39.5,81374.93,5.0,0.85598,8e-05,16.08418]
[1777987855285,39.5,81374.93,5.0,0.85598,8e-05,16.08418]
[1777987856137,39.5,81375.87,5.0,0.85606,8e-05,16.07866]
[1777987857116,39.5,81375.87,5.0,0.85606,8e-05,16.07866]
[1777987856688,39.5,81372.36,5.0,0.85577,8e-05,16.09947]
[1777987858167,39.5,81372.85,5.0,0.85581,8e-05,16.09666]
[1777987858702,39.5,81382.38,5.0,0.85658,8e-05,16.04045]
[1777987860716,39.5,81383.07,5.0,0.85663,8e-05,16.03658]
[1777987861493,39.5,81383.07,5.0,0.85663,8e-05,16.03658]
[1777987863737,39.5,81375.3,5.0,0.856,8e-05,16.08289]
[1777987864657,39.5,81375.3,5.0,0.856,8e-05,16.08289]
[1777987865893,39.5,81355.32,5.0,0.85437,8e-05,16.20113]
[1777987867323,39.5,81355.27,5.0,0.85436,8e-05,16.2015]
[1777987867766,39.5,81355.01,5.0,0.85435,8e-05,16.20282]
[1777987868772,39.5,81366.6,5.0,0.85529,8e-05,16.13428]
[1777987869173,39.5,81366.6,5.0,0.85529,8e-05,16.13428]
[1777987869779,39.5,81364.34,5.0,0.85511,8e-05,16.14754]
[1777987871126,39.5,81356.75,5.0,0.85449,8e-05,16.19238]
[1777987873807,39.5,81358.25,5.0,0.85461,8e-05,16.18341]
[1777987874495,39.5,81358.25,5.0,0.85461,8e-05,16.18341]
[1777987874981,39.5,81363.41,5.0,0.85504,8e-05,16.15288]
[1777987876829,39.5,81374.09,5.0,0.8559,8e-05,16.08967]
[1777987877836,39.5,81382.18,5.0,0.85656,8e-05,16.04189]
[1777987878843,39.5,81386.71,5.0,0.85692,8e-05,16.01536]
[1777987879850,39.5,81383.68,5.0,0.85668,8e-05,16.03316]
[1777987880858,39.5,81377.24,5.0,0.85616,8e-05,16.07112]
[1777987882879,39.5,81382.28,5.0,0.85657,8e-05,16.04112]
[1777987883234,39.5,81382.28,5.0,0.85657,8e-05,16.04112]
[1777987883310,39.5,81382.28,5.0,0.85657,8e-05,16.04112]
[1777987883679,39.5,81382.28,5.0,0.85657,8e-05,16.04112]
[1777987884031,39.5,81425.38,5.0,0.86002,8e-05,15.78678]
[1777987884319,39.5,81425.38,5.0,0.86002,8e-05,15.78678]
[1777987884368,39.5,81425.38,5.0,0.86002,8e-05,15.78678]
[1777987884895,39.5,81425.44,5.0,0.86003,8e-05,15.78633]
[1777987885901,39.5,81427.97,5.0,0.86023,8e-05,15.77146]
[1777987887316,39.5,81429.02,5.0,0.86031,8e-05,15.7653]
[1777987888922,39.5,81434.69,5.0,0.86076,8e-05,15.73202]
[1777987889930,39.5,81436.04,5.0,0.86087,8e-05,15.72414]
[1777987890937,39.5,81434.58,5.0,0.86075,8e-05,15.73286]
[1777987892951,39.5,81436.83,5.0,0.86095,8e-05,15.71562]
[1777987893959,39.5,81433.3,5.0,0.86067,8e-05,15.73653]
[1777987894966,39.5,81436.61,5.0,0.86093,8e-05,15.71717]
[1777987897103,39.5,81451.39,5.0,0.8621,8e-05,15.63038]
[1777987897212,39.5,81451.39,5.0,0.8621,8e-05,15.63038]
[1777987897739,39.5,81451.39,5.0,0.8621,8e-05,15.63038]
[1777987897772,39.5,81451.39,5.0,0.8621,8e-05,15.63038]
[1777987898995,39.5,81467.22,5.0,0.86334,8e-05,15.53702]
[1777987900117,39.5,81467.22,5.0,0.86334,8e-05,15.53702]
[1777987900007,39.5,81483.29,5.0,0.86459,8e-05,15.44269]
[1777987901104,39.5,81483.29,5.0,0.86459,8e-05,15.44269]
[1777987901116,39.5,81490.75,5.0,0.86516,8e-05,15.39929]
[1777987901932,39.5,81490.75,5.0,0.86516,8e-05,15.39929]
[1777987902178,39.5,81491.38,5.0,0.86521,8e-05,15.39559]
[1777987903024,39.51,81504.97,5.0,0.86625,8e-05,15.31612]
[1777987903244,39.51,81504.97,5.0,0.86625,8e-05,15.31612]
[1777987904153,39.51,81504.97,5.0,0.86625,8e-05,15.31612]
[1777987904030,39.51,81508.09,5.0,0.86649,8e-05,15.29816]
[1777987905038,39.51,81515.95,5.0,0.86709,8e-05,15.25202]
[1777987906045,39.51,81521.74,5.0,0.86754,8e-05,15.21807]
[1777987906346,39.51,81521.74,5.0,0.86754,8e-05,15.21807]
[1777987907055,39.51,81522.9,5.0,0.86762,8e-05,15.21182]
[1777987908069,39.51,81518.16,5.0,0.86725,8e-05,15.23994]
[1777987909076,39.51,81516.65,5.0,0.86713,8e-05,15.24914]
[1777987910083,39.51,81514.92,5.0,0.86699,8e-05,15.25957]
[1777987910470,39.51,81514.92,5.0,0.86699,8e-05,15.25957]
[1777987910709,39.51,81514.92,5.0,0.86699,8e-05,15.25957]
[1777987911090,39.51,81513.02,5.0,0.86685,8e-05,15.27101]
[1777987912096,39.51,81494.86,5.0,0.86543,8e-05,15.3786]
[1777987913104,39.51,81487.84,5.0,0.86489,8e-05,15.42017]
[1777987915118,39.51,81484.3,5.0,0.86461,8e-05,15.44127]
[1777987916125,39.51,81494.16,5.0,0.86536,8e-05,15.38394]
[1777987917132,39.52,81498.41,5.0,0.86569,8e-05,15.35935]
[1777987918139,39.52,81500.54,5.0,0.86585,8e-05,15.34723]
[1777987918899,39.52,81500.54,5.0,0.86585,8e-05,15.34723]
[1777987919549,39.52,81501.25,5.0,0.8659,8e-05,15.34347]
[1777987920153,39.52,81515.32,5.0,0.86698,8e-05,15.26088]
[1777987921160,39.52,81518.25,5.0,0.8672,8e-05,15.24399]
[1777987921582,39.52,81518.25,5.0,0.8672,8e-05,15.24399]
[1777987922166,39.52,81520.6,5.0,0.86738,8e-05,15.23052]
[1777987922414,39.52,81520.6,5.0,0.86738,8e-05,15.23052]
[1777987923174,39.52,81518.25,5.0,0.86719,8e-05,15.24486]
[1777987923481,39.52,81518.25,5.0,0.86719,8e-05,15.24486]
[1777987924698,39.52,81518.7,5.0,0.86722,8e-05,15.24278]
[1777987925167,39.52,81518.7,5.0,0.86722,8e-05,15.24278]
[1777987925188,39.52,81515.05,5.0,0.86693,8e-05,15.26472]
[1777987926195,39.52,81513.69,5.0,0.86682,8e-05,15.27321]
[1777987927307,39.52,81513.69,5.0,0.86682,8e-05,15.27321]
[1777987927406,39.52,81506.27,5.0,0.86624,8e-05,15.31722]
[1777987928474,39.52,81506.27,5.0,0.86624,8e-05,15.31722]
[1777987930270,39.53,81505.79,5.0,0.86619,8e-05,15.32101]
[1777987931005,39.53,81503.56,5.0,0.86602,8e-05,15.33452]
[1777987932237,39.53,81498.41,5.0,0.86561,8e-05,15.3656]
[1777987933244,39.53,81489.17,5.0,0.86489,8e-05,15.42024]
[1777987934251,39.53,81477.56,5.0,0.86398,8e-05,15.48871]
[1777987935258,39.53,81473.48,5.0,0.86366,8e-05,15.51297]
[1777987936265,39.53,81471.82,5.0,0.86353,8e-05,15.52292]
[1777987939286,39.53,81474.02,5.0,0.8637,8e-05,15.51046]
[1777987940292,39.53,81471.88,5.0,0.86353,8e-05,15.52319]
[1777987942056,39.53,81469.16,5.0,0.86331,8e-05,15.53934]
[1777987943315,39.53,81465.82,5.0,0.86305,8e-05,15.55923]
[1777987945582,39.53,81465.19,5.0,0.863,8e-05,15.56306]
[1777987945959,39.53,81477.83,5.0,0.86398,8e-05,15.4889]
[1777987946800,39.54,81448.52,5.0,0.86169,8e-05,15.66151]
[1777987947343,39.54,81448.52,5.0,0.86168,8e-05,15.66218]
[1777987948872,39.54,81448.52,5.0,0.86168,8e-05,15.66218]
[1777987948908,39.54,81443.77,5.0,0.8613,8e-05,15.69055]
[1777987949449,39.54,81443.77,5.0,0.8613,8e-05,15.69055]
[1777987949669,39.54,81443.47,5.0,0.86127,8e-05,15.69251]
[1777987950558,39.54,81451.04,5.0,0.86186,8e-05,15.64814]
[1777987953386,39.54,81452.68,5.0,0.86202,8e-05,15.63481]
[1777987954477,39.54,81452.68,5.0,0.86202,8e-05,15.63481]
[1777987954817,39.54,81452.68,5.0,0.86202,8e-05,15.63481]
[1777987954878,39.54,81455.11,5.0,0.8622,8e-05,15.62075]
[1777987955534,39.54,81455.11,5.0,0.8622,8e-05,15.62075]
[1777987955598,39.54,81463.89,5.0,0.86289,8e-05,15.56913]
[1777987957046,39.54,81467.29,5.0,0.86316,8e-05,15.54916]
[1777987958424,39.54,81469.05,5.0,0.86329,8e-05,15.53891]
[1777987961445,39.54,81471.72,5.0,0.8635,8e-05,15.52359]
[1777987962452,39.54,81473.45,5.0,0.86363,8e-05,15.51357]
[1777987964466,39.54,81474.72,5.0,0.86373,8e-05,15.50642]
[1777987966480,39.54,81483.34,5.0,0.86439,8e-05,15.45614]
[1777987968071,39.54,81483.34,5.0,0.86439,8e-05,15.45614]
[1777987968129,39.54,81472.77,5.0,0.86357,8e-05,15.51845]
[1777987969501,39.54,81470.42,5.0,0.86338,8e-05,15.53268]
[1777987971046,39.54,81468.98,5.0,0.86326,8e-05,15.5413]
[1777987971844,39.54,81471.16,5.0,0.86343,8e-05,15.52862]
[1777987972706,39.54,81471.16,5.0,0.86343,8e-05,15.52862]
[1777987973125,39.54,81471.16,5.0,0.86343,8e-05,15.52862]
[1777987974834,39.55,81470.67,5.0,0.86339,8e-05,15.53175]
[1777987974877,39.55,81457.7,5.0,0.86237,8e-05,15.6081]
[1777987975612,39.55,81439.87,5.0,0.86097,8e-05,15.71326]
[1777987977557,39.55,81428.49,5.0,0.86005,8e-05,15.78106]
[1777987978564,39.55,81419.6,5.0,0.85935,8e-05,15.83352]
[1777987979571,39.55,81420.75,5.0,0.85944,8e-05,15.82677]
[1777987980578,39.55,81418.3,5.0,0.85924,8e-05,15.84115]
[1777987982592,39.55,81420.27,5.0,0.8594,8e-05,15.82946]
[1777987983598,39.55,81424.5,5.0,0.85974,8e-05,15.80449]
[1777987985613,39.55,81423.13,5.0,0.85963,8e-05,15.81251]
[1777987987627,39.55,81421.4,5.0,0.85949,8e-05,15.82267]
[1777987989226,39.55,81421.4,5.0,0.85949,8e-05,15.82267]
[1777987988635,39.55,81424.98,5.0,0.85978,8e-05,15.80158]
[1777987989794,39.55,81424.98,5.0,0.85978,8e-05,15.80158]
[1777987989895,39.55,81459.43,5.0,0.8625,8e-05,15.5989]
[1777987991657,39.55,81463.01,5.0,0.86278,8e-05,15.57796]
[1777987992767,39.55,81463.01,5.0,0.86278,8e-05,15.57796]
[1777987992889,39.55,81463.01,5.0,0.86278,8e-05,15.57796]
[1777987993205,39.55,81463.01,5.0,0.86278,8e-05,15.57796]
[1777987993207,39.55,81458.91,5.0,0.86245,8e-05,15.60265]
[1777987993961,39.55,81458.91,5.0,0.86245,8e-05,15.60265]
[1777987994909,39.55,81459.18,5.0,0.86247,8e-05,15.60106]
[1777987995322,39.55,81457.99,5.0,0.86237,8e-05,15.60833]
[1777987996692,39.55,81461.26,5.0,0.86262,8e-05,15.58965]
[1777987997698,39.55,81464.07,5.0,0.86284,8e-05,15.57341]
[1777987998706,39.55,81469.2,5.0,0.86324,8e-05,15.54332]
[1777987999713,39.55,81470.93,5.0,0.86337,8e-05,15.53328]
[1777988001729,39.55,81465.5,5.0,0.86294,8e-05,15.56542]
[1777988002736,39.55,81462.97,5.0,0.86274,8e-05,15.58037]
[1777988004751,39.55,81461.56,5.0,0.86263,8e-05,15.5888]
[1777988005758,39.55,81460.22,5.0,0.86253,8e-05,15.59673]
[1777988006765,39.55,81461.83,5.0,0.86265,8e-05,15.58732]
[1777988008779,39.55,81473.49,5.0,0.86356,8e-05,15.51894]
[1777988009786,39.55,81477.25,5.0,0.86385,8e-05,15.49692]
[1777988010793,39.55,81479.56,5.0,0.86403,8e-05,15.48354]
[1777988012808,39.56,81483.51,5.0,0.86436,8e-05,15.45652]
[1777988013815,39.56,81486.4,5.0,0.86458,8e-05,15.43977]
[1777988014822,39.56,81489.56,5.0,0.86483,8e-05,15.42124]
[1777988015829,39.56,81494.84,5.0,0.86524,8e-05,15.39031]
[1777988016836,39.56,81498.68,5.0,0.86553,8e-05,15.36785]
[1777988017843,39.56,81499.85,5.0,0.86562,8e-05,15.36132]
[1777988020871,39.56,81503.48,5.0,0.86588,8e-05,15.34114]
[1777988021883,39.56,81503.48,5.0,0.86588,8e-05,15.34114]
[1777988022077,39.56,81503.48,5.0,0.86588,8e-05,15.34114]
[1777988022148,39.56,81503.48,5.0,0.86588,8e-05,15.34114]
[1777988022238,39.56,81510.13,5.0,0.86638,8e-05,15.30292]
[1777988022324,39.56,81510.13,5.0,0.86638,8e-05,15.30292]
[1777988022878,39.56,81510.33,5.0,0.8664,8e-05,15.30174]
[1777988023887,39.56,81514.31,5.0,0.8667,8e-05,15.27883]
[1777988024894,39.56,81508.66,5.0,0.86626,8e-05,15.31238]
[1777988026908,39.56,81507.16,5.0,0.86613,8e-05,15.32209]
[1777988027915,39.56,81510.0,5.0,0.86635,8e-05,15.30563]
[1777988030081,39.57,81502.17,5.0,0.86574,8e-05,15.35188]
[1777988031177,39.57,81499.24,5.0,0.86551,8e-05,15.3695]
[1777988032857,39.57,81499.15,5.0,0.8655,8e-05,15.37048]
[1777988032950,39.57,81497.92,5.0,0.8654,8e-05,15.37804]
[1777988034964,39.57,81488.61,5.0,0.86467,8e-05,15.43332]
[1777988035971,39.57,81486.23,5.0,0.86448,8e-05,15.44762]
[1777988037170,39.57,81486.23,5.0,0.86448,8e-05,15.44762]
[1777988037260,39.57,81485.68,5.0,0.86443,8e-05,15.45135]
[1777988040000,39.57,81486.83,5.0,0.86452,8e-05,15.44507]
[1777988041285,39.57,81493.05,5.0,0.86499,8e-05,15.40908]
[1777988043020,39.57,81498.18,5.0,0.86538,8e-05,15.37926]
[1777988044027,39.57,81498.99,5.0,0.86544,8e-05,15.37481]
[1777988045034,39.58,81493.74,5.0,0.86503,8e-05,15.40592]
[1777988046041,39.58,81491.27,5.0,0.86484,8e-05,15.42074]
[1777988047048,39.58,81485.06,5.0,0.86435,8e-05,15.45746]
[1777988048059,39.58,81481.03,5.0,0.86404,8e-05,15.48138]
[1777988048413,39.58,81481.03,5.0,0.86404,8e-05,15.48138]
[1777988048751,39.58,81481.03,5.0,0.86404,8e-05,15.48138]
[1777988049066,39.58,81465.42,5.0,0.86282,8e-05,15.57322]
[1777988051079,39.58,81466.65,5.0,0.86291,8e-05,15.56626]
[1777988052087,39.58,81470.25,5.0,0.86319,8e-05,15.54519]
[1777988053094,39.58,81467.91,5.0,0.86301,8e-05,15.55901]
[1777988054101,39.58,81458.54,5.0,0.86227,8e-05,15.61413]
[1777988055215,39.58,81458.54,5.0,0.86227,8e-05,15.61413]
[1777988057281,39.58,81458.35,5.0,0.86226,8e-05,15.61534]
[1777988057287,39.58,81454.68,5.0,0.86197,8e-05,15.6369]
[1777988058344,39.58,81454.43,5.0,0.86195,8e-05,15.63838]
[1777988059137,39.58,81450.69,5.0,0.86165,8e-05,15.66035]
[1777988060144,39.58,81441.53,5.0,0.86093,8e-05,15.7144]
[1777988060365,39.58,81441.53,5.0,0.86093,8e-05,15.7144]
[1777988061151,39.58,81428.03,5.0,0.85986,8e-05,15.79389]
[1777988062157,39.58,81425.12,5.0,0.85963,8e-05,15.81111]
[1777988063165,39.58,81424.97,5.0,0.85962,8e-05,15.81199]
[1777988065179,39.58,81429.78,5.0,0.86,8e-05,15.78365]
[1777988066185,39.58,81428.02,5.0,0.85986,8e-05,15.79398]
[1777988067193,39.58,81425.84,5.0,0.85969,8e-05,15.80681]
[1777988069206,39.58,81423.52,5.0,0.8595,8e-05,15.82044]
[1777988070214,39.58,81426.42,5.0,0.85973,8e-05,15.80335]
[1777988071221,39.58,81427.85,5.0,0.85988,8e-05,15.79068]
[1777988072228,39.58,81430.33,5.0,0.86007,8e-05,15.77608]
[1777988073234,39.58,81431.75,5.0,0.86019,8e-05,15.76773]
[1777988073358,39.58,81431.75,5.0,0.86019,8e-05,15.76773]
[1777988074241,39.58,81433.62,5.0,0.86033,8e-05,15.75676]
[1777988075249,39.58,81432.38,5.0,0.86023,8e-05,15.76408]
[1777988077263,39.58,81430.82,5.0,0.86011,8e-05,15.77334]
[1777988078269,39.58,81429.19,5.0,0.85998,8e-05,15.78296]
[1777988080283,39.58,81431.51,5.0,0.86016,8e-05,15.76935]
[1777988081290,39.58,81433.32,5.0,0.86031,8e-05,15.75875]
[1777988082298,39.58,81434.52,5.0,0.8604,8e-05,15.75174]
[1777988085319,39.58,81438.95,5.0,0.86075,8e-05,15.72586]
[1777988086326,39.58,81443.03,5.0,0.86107,8e-05,15.70197]
[1777988088341,39.58,81444.63,5.0,0.86119,8e-05,15.69282]
[1777988089349,39.58,81451.82,5.0,0.86176,8e-05,15.65071]
[1777988090355,39.58,81453.7,5.0,0.8619,8e-05,15.63986]
[1777988091363,39.58,81452.66,5.0,0.86182,8e-05,15.64597]
[1777988092485,39.58,81445.47,5.0,0.86125,8e-05,15.68843]
[1777988093483,39.58,81443.68,5.0,0.86111,8e-05,15.69915]
[1777988094390,39.58,81446.14,5.0,0.8613,8e-05,15.68503]
[1777988095397,39.58,81448.51,5.0,0.86148,8e-05,15.67123]
[1777988097411,39.59,81447.3,5.0,0.86138,8e-05,15.67866]
[1777988098419,39.59,81444.67,5.0,0.86117,8e-05,15.69427]
[1777988100440,39.59,81454.58,5.0,0.86195,8e-05,15.63634]
[1777988101440,39.59,81456.1,5.0,0.86207,8e-05,15.62753]
[1777988102447,39.59,81449.3,5.0,0.86153,8e-05,15.66769]
[1777988103454,39.59,81445.94,5.0,0.86126,8e-05,15.68766]
[1777988104461,39.59,81447.19,5.0,0.86136,8e-05,15.68048]
[1777988106839,39.59,81447.19,5.0,0.86136,8e-05,15.68063]
[1777988106898,39.59,81422.23,5.0,0.85938,8e-05,15.82751]
[1777988108442,39.59,81421.91,5.0,0.85935,8e-05,15.82954]
[1777988108548,39.59,81421.91,5.0,0.85935,8e-05,15.82954]
[1777988108703,39.59,81421.91,5.0,0.85935,8e-05,15.82954]
[1777988108861,39.59,81415.54,5.0,0.85884,8e-05,15.86717]
[1777988109506,39.59,81415.54,5.0,0.85884,8e-05,15.86735]
[1777988110515,39.59,81398.62,5.0,0.85748,8e-05,15.96728]
[1777988111522,39.59,81395.23,5.0,0.85721,8e-05,15.98745]
[1777988115550,39.59,81397.61,5.0,0.85739,8e-05,15.97419]
[1777988121188,39.59,81396.57,5.0,0.85729,8e-05,15.98109]
[1777988121283,39.59,81392.23,5.0,0.85694,8e-05,16.00684]
[1777988121598,39.6,81383.43,5.0,0.85623,8e-05,16.05885]
[1777988123606,39.6,81378.98,5.0,0.85587,8e-05,16.08529]
[1777988124613,39.6,81375.5,5.0,0.85559,8e-05,16.10587]
[1777988125620,39.6,81373.4,5.0,0.85541,8e-05,16.11827]
[1777988127172,39.6,81380.07,5.0,0.85595,8e-05,16.07899]
[1777988128009,39.6,81397.35,5.0,0.85735,8e-05,15.97724]
[1777988130268,39.6,81404.37,5.0,0.85791,8e-05,15.93566]
[1777988131414,39.6,81404.37,5.0,0.85791,8e-05,15.93566]
[1777988131058,39.6,81402.33,5.0,0.85778,8e-05,15.94359]
[1777988131664,39.6,81402.33,5.0,0.85778,8e-05,15.94373]
[1777988132671,39.6,81397.5,5.0,0.85739,8e-05,15.97196]
[1777988133678,39.59,81395.65,5.0,0.85725,8e-05,15.98264]
[1777988136258,39.59,81396.22,5.0,0.85729,8e-05,15.97926]
[1777988136308,39.59,81396.22,5.0,0.85729,8e-05,15.97926]
[1777988136332,39.59,81401.37,5.0,0.85771,8e-05,15.94891]
[1777988136665,39.59,81401.37,5.0,0.85771,8e-05,15.94891]
[1777988136762,39.59,81401.37,5.0,0.85771,8e-05,15.94891]
[1777988137201,39.59,81401.37,5.0,0.85771,8e-05,15.94891]
[1777988137255,39.59,81401.37,5.0,0.85771,8e-05,15.94891]
[1777988137281,39.59,81425.23,5.0,0.85961,8e-05,15.8085]
[1777988138715,39.59,81427.8,5.0,0.85982,8e-05,15.79314]
[1777988140327,39.59,81427.8,5.0,0.85982,8e-05,15.79314]
[1777988140406,39.59,81432.5,5.0,0.86019,8e-05,15.76547]
[1777988142181,39.59,81435.63,5.0,0.86044,8e-05,15.74733]
[1777988143751,39.6,81438.61,5.0,0.86067,8e-05,15.73017]
[1777988144758,39.6,81436.73,5.0,0.86052,8e-05,15.74127]
[1777988146772,39.6,81428.33,5.0,0.85985,8e-05,15.79078]
[1777988149793,39.6,81425.4,5.0,0.85962,8e-05,15.80806]
[1777988152814,39.6,81428.53,5.0,0.85987,8e-05,15.78957]
[1777988154828,39.6,81426.76,5.0,0.85973,8e-05,15.79994]
[1777988155835,39.6,81431.3,5.0,0.86009,8e-05,15.77324]
[1777988156841,39.6,81433.18,5.0,0.86024,8e-05,15.76217]
[1777988158250,39.6,81433.18,5.0,0.86024,8e-05,15.76217]
[1777988158271,39.6,81445.37,5.0,0.8612,8e-05,15.69055]
[1777988159157,39.6,81443.71,5.0,0.86107,8e-05,15.70034]
[1777988159863,39.6,81443.79,5.0,0.86107,8e-05,15.70001]
[1777988161419,39.6,81449.16,5.0,0.86149,8e-05,15.66872]
[1777988162175,39.6,81449.16,5.0,0.86149,8e-05,15.66872]
[1777988162264,39.6,81456.94,5.0,0.8621,8e-05,15.62303]
[1777988162951,39.6,81456.94,5.0,0.8621,8e-05,15.62303]
[1777988163020,39.6,81459.31,5.0,0.86229,8e-05,15.60927]
[1777988164080,39.6,81459.31,5.0,0.86229,8e-05,15.60927]
[1777988164117,39.6,81461.64,5.0,0.86247,8e-05,15.59582]
[1777988164650,39.6,81461.64,5.0,0.86247,8e-05,15.59582]
[1777988164985,39.6,81461.64,5.0,0.86247,8e-05,15.59582]
[1777988165436,39.6,81461.64,5.0,0.86247,8e-05,15.59582]
[1777988165488,39.6,81452.76,5.0,0.86176,8e-05,15.64843]
[1777988166912,39.6,81453.97,5.0,0.86185,8e-05,15.64159]
[1777988168726,39.6,81453.28,5.0,0.8618,8e-05,15.64583]
[1777988172273,39.6,81454.59,5.0,0.86189,8e-05,15.63873]
[1777988172390,39.6,81454.59,5.0,0.86189,8e-05,15.63873]
[1777988172425,39.6,81457.42,5.0,0.86211,8e-05,15.62232]
[1777988173962,39.6,81446.95,5.0,0.86128,8e-05,15.68423]
[1777988174864,39.6,81446.95,5.0,0.86128,8e-05,15.68423]
[1777988174969,39.6,81443.0,5.0,0.86097,8e-05,15.70765]
[1777988176314,39.6,81443.0,5.0,0.86097,8e-05,15.70765]
[1777988176373,39.6,81442.76,5.0,0.86095,8e-05,15.70921]
[1777988178072,39.6,81450.06,5.0,0.86152,8e-05,15.66654]
[1777988180834,39.6,81450.09,5.0,0.86152,8e-05,15.66663]
[1777988183428,39.61,81452.26,5.0,0.86168,8e-05,15.65439]
[1777988185044,39.61,81463.22,5.0,0.86254,8e-05,15.59015]
[1777988186051,39.61,81467.83,5.0,0.8629,8e-05,15.56305]
[1777988187058,39.61,81470.28,5.0,0.8631,8e-05,15.54871]
[1777988192095,39.61,81470.51,5.0,0.86314,8e-05,15.54356]
[1777988192976,39.61,81470.51,5.0,0.86314,8e-05,15.54356]
[1777988193102,39.61,81469.38,5.0,0.86305,8e-05,15.55028]
[1777988194109,39.61,81463.2,5.0,0.86256,8e-05,15.58663]
[1777988195116,39.61,81460.12,5.0,0.86232,8e-05,15.60479]
[1777988197130,39.61,81455.24,5.0,0.86194,8e-05,15.63348]
[1777988198137,39.61,81453.5,5.0,0.8618,8e-05,15.6437]
[1777988199144,39.61,81451.77,5.0,0.86167,8e-05,15.65383]
[1777988201158,39.61,81449.4,5.0,0.86148,8e-05,15.66764]
[1777988202677,39.61,81449.52,5.0,0.86149,8e-05,15.66688]
[1777988203888,39.61,81448.64,5.0,0.86142,8e-05,15.67197]
[1777988204178,39.61,81446.21,5.0,0.86123,8e-05,15.68616]
[1777988205186,39.61,81444.39,5.0,0.86109,8e-05,15.69677]
[1777988206134,39.61,81444.39,5.0,0.86109,8e-05,15.69677]
[1777988207202,39.61,81443.12,5.0,0.86099,8e-05,15.70425]
[1777988208209,39.61,81437.94,5.0,0.86058,8e-05,15.73481]
[1777988210534,39.61,81436.59,5.0,0.86047,8e-05,15.74298]
[1777988212237,39.61,81434.87,5.0,0.86033,8e-05,15.75315]
[1777988213244,39.61,81437.06,5.0,0.8605,8e-05,15.74034]
[1777988218362,39.61,81437.44,5.0,0.86053,8e-05,15.73831]
[1777988218409,39.61,81442.55,5.0,0.86093,8e-05,15.70835]
[1777988220300,39.61,81440.08,5.0,0.86074,8e-05,15.72303]
[1777988221307,39.61,81444.11,5.0,0.86105,8e-05,15.69946]
[1777988222172,39.61,81444.11,5.0,0.86105,8e-05,15.69946]
[1777988222314,39.61,81445.89,5.0,0.86119,8e-05,15.68909]
[1777988223321,39.61,81447.1,5.0,0.86129,8e-05,15.6821]
[1777988225335,39.61,81436.79,5.0,0.86047,8e-05,15.74293]
[1777988226341,39.61,81433.28,5.0,0.86019,8e-05,15.76369]
[1777988227349,39.61,81428.71,5.0,0.85983,8e-05,15.7906]
[1777988229363,39.61,81424.65,5.0,0.8595,8e-05,15.81448]
[1777988230370,39.61,81428.0,5.0,0.85977,8e-05,15.79475]
[1777988231387,39.61,81428.0,5.0,0.85977,8e-05,15.79475]
[1777988231428,39.61,81430.33,5.0,0.85996,8e-05,15.78101]
[1777988232374,39.61,81430.33,5.0,0.85996,8e-05,15.78101]
[1777988232482,39.61,81397.9,5.0,0.85737,8e-05,15.97172]
[1777988233264,39.61,81397.9,5.0,0.85737,8e-05,15.97172]
[1777988233270,39.61,81397.9,5.0,0.85737,8e-05,15.97172]
[1777988233425,39.61,81385.04,5.0,0.85633,8e-05,16.04743]
[1777988233644,39.61,81385.04,5.0,0.85633,8e-05,16.04743]
[1777988234042,39.61,81385.04,5.0,0.85633,8e-05,16.04743]
[1777988234297,39.61,81385.04,5.0,0.85633,8e-05,16.04743]
[1777988234471,39.61,81385.04,5.0,0.85633,8e-05,16.04743]
[1777988234417,39.61,81384.87,5.0,0.85631,8e-05,16.04901]
[1777988235418,39.61,81383.35,5.0,0.85619,8e-05,16.05793]
[1777988236425,39.61,81381.22,5.0,0.85602,8e-05,16.07033]
[1777988236860,39.61,81381.22,5.0,0.85602,8e-05,16.07033]
[1777988236886,39.61,81381.22,5.0,0.85602,8e-05,16.07033]
[1777988237283,39.61,81381.22,5.0,0.85602,8e-05,16.07033]
[1777988237432,39.61,81385.83,5.0,0.85639,8e-05,16.04305]
[1777988238439,39.61,81388.06,5.0,0.85658,8e-05,16.02976]
[1777988239446,39.61,81392.38,5.0,0.85693,8e-05,16.00421]
[1777988240453,39.61,81397.75,5.0,0.85736,8e-05,15.9725]
[1777988242467,39.61,81397.01,5.0,0.8573,8e-05,15.97679]
[1777988243474,39.61,81395.82,5.0,0.8572,8e-05,15.98377]
[1777988244482,39.61,81394.41,5.0,0.85709,8e-05,15.99203]
[1777988245344,39.61,81394.41,5.0,0.85709,8e-05,15.99203]
[1777988245544,39.61,81391.43,5.0,0.85685,8e-05,16.00947]
[1777988249517,39.61,81393.08,5.0,0.85699,8e-05,15.99946]
[1777988250524,39.61,81403.23,5.0,0.85781,8e-05,15.93966]
[1777988251531,39.61,81405.86,5.0,0.85805,8e-05,15.91999]
[1777988252538,39.61,81407.29,5.0,0.85816,8e-05,15.91162]
[1777988253545,39.61,81406.51,5.0,0.8581,8e-05,15.91626]
[1777988254553,39.61,81407.49,5.0,0.85817,8e-05,15.91054]
[1777988256567,39.61,81405.27,5.0,0.85799,8e-05,15.92371]
[1777988258581,39.61,81407.29,5.0,0.85816,8e-05,15.91191]
[1777988260076,39.61,81407.29,5.0,0.85816,8e-05,15.91191]
[1777988260519,39.61,81407.29,5.0,0.85816,8e-05,15.91191]
[1777988260549,39.61,81411.63,5.0,0.8585,8e-05,15.88644]
[1777988260817,39.61,81411.63,5.0,0.8585,8e-05,15.88644]
[1777988261411,39.61,81411.63,5.0,0.8585,8e-05,15.88644]
[1777988261512,39.61,81417.01,5.0,0.85893,8e-05,15.85462]
[1777988262613,39.61,81411.43,5.0,0.85849,8e-05,15.88762]
[1777988264475,39.61,81407.75,5.0,0.85819,8e-05,15.90939]
[1777988264641,39.61,81407.75,5.0,0.85819,8e-05,15.90939]
[1777988264737,39.61,81411.99,5.0,0.85853,8e-05,15.88454]
[1777988268087,39.61,81413.23,5.0,0.85862,8e-05,15.87748]
[1777988270598,39.61,81413.3,5.0,0.85863,8e-05,15.87715]
[1777988269661,39.61,81410.96,5.0,0.85844,8e-05,15.891]
[1777988270679,39.61,81406.83,5.0,0.85811,8e-05,15.91538]
[1777988275704,39.61,81407.15,5.0,0.85813,8e-05,15.91374]
[1777988278803,39.61,81408.98,5.0,0.85828,8e-05,15.90309]
[1777988279962,39.61,81408.98,5.0,0.85828,8e-05,15.90309]
[1777988280152,39.61,81408.16,5.0,0.85821,8e-05,15.90797]
[1777988282608,39.61,81408.16,5.0,0.85821,8e-05,15.90797]
[1777988281750,39.61,81405.53,5.0,0.858,8e-05,15.92355]
[1777988283170,39.61,81405.53,5.0,0.858,8e-05,15.92355]
[1777988284010,39.61,81404.56,5.0,0.85792,8e-05,15.9293]
[1777988284085,39.61,81376.54,5.0,0.85566,8e-05,16.0947]
[1777988285778,39.61,81373.55,5.0,0.85541,8e-05,16.1128]
[1777988287792,39.61,81375.07,5.0,0.85553,8e-05,16.10388]
[1777988290591,39.61,81383.39,5.0,0.8562,8e-05,16.05493]
[1777988291820,39.61,81385.35,5.0,0.85636,8e-05,16.04342]
[1777988292827,39.61,81388.8,5.0,0.85664,8e-05,16.0232]
[1777988297519,39.62,81385.15,5.0,0.85634,8e-05,16.04516]
[1777988299876,39.62,81383.74,5.0,0.85622,8e-05,16.05377]
[1777988301890,39.62,81385.29,5.0,0.85634,8e-05,16.04482]
[1777988302897,39.62,81394.15,5.0,0.85705,8e-05,15.99275]
[1777988303903,39.62,81400.01,5.0,0.85752,8e-05,15.95844]
[1777988304910,39.62,81395.32,5.0,0.85714,8e-05,15.9862]
[1777988305919,39.62,81396.64,5.0,0.85725,8e-05,15.97864]
[1777988306925,39.62,81399.36,5.0,0.85746,8e-05,15.96281]
[1777988308944,39.62,81400.6,5.0,0.85756,8e-05,15.95591]
[1777988310954,39.62,81398.1,5.0,0.85735,8e-05,15.97104]
[1777988311960,39.62,81380.23,5.0,0.85594,8e-05,16.07241]
[1777988312967,39.62,81374.85,5.0,0.8555,8e-05,16.10428]
[1777988314469,39.62,81374.63,5.0,0.85548,8e-05,16.10562]
[1777988316792,39.62,81375.84,5.0,0.85558,8e-05,16.09851]
[1777988318006,39.62,81390.91,5.0,0.8568,8e-05,16.0096]
[1777988320407,39.62,81391.31,5.0,0.85683,8e-05,16.00748]
[1777988320478,39.62,81391.31,5.0,0.85683,8e-05,16.00748]
[1777988320492,39.62,81396.8,5.0,0.85726,8e-05,15.97554]
[1777988320767,39.62,81396.8,5.0,0.85726,8e-05,15.97554]
[1777988322035,39.62,81401.66,5.0,0.85765,8e-05,15.94749]
[1777988323042,39.62,81403.09,5.0,0.85776,8e-05,15.93903]
[1777988325079,39.62,81402.86,5.0,0.85774,8e-05,15.94038]
[1777988327686,39.62,81402.21,5.0,0.85769,8e-05,15.94421]
[1777988329084,39.62,81399.08,5.0,0.85744,8e-05,15.96262]
[1777988330090,39.62,81397.06,5.0,0.85727,8e-05,15.97473]
[1777988331098,39.62,81387.72,5.0,0.85652,8e-05,16.02989]
[1777988332105,39.63,81381.95,5.0,0.85605,8e-05,16.06403]
[1777988333112,39.63,81377.75,5.0,0.85571,8e-05,16.08886]
[1777988334119,39.63,81373.71,5.0,0.85538,8e-05,16.1127]
[1777988335540,39.63,81373.71,5.0,0.85538,8e-05,16.1127]
[1777988335601,39.63,81376.41,5.0,0.8556,8e-05,16.09683]
[1777988336832,39.63,81376.24,5.0,0.85559,8e-05,16.09783]
[1777988337140,39.63,81374.32,5.0,0.85543,8e-05,16.10911]
[1777988338598,39.63,81374.32,5.0,0.85543,8e-05,16.10911]
[1777988338644,39.63,81372.11,5.0,0.85525,8e-05,16.12214]
[1777988340161,39.63,81370.39,5.0,0.85511,8e-05,16.13225]
[1777988341553,39.63,81372.15,5.0,0.85526,8e-05,16.12187]
[1777988343182,39.63,81368.83,5.0,0.85499,8e-05,16.14136]
[1777988344189,39.63,81356.29,5.0,0.85397,8e-05,16.21519]
[1777988345196,39.63,81353.26,5.0,0.85372,8e-05,16.233]
[1777988346602,39.63,81353.26,5.0,0.85372,8e-05,16.233]
[1777988346661,39.63,81353.26,5.0,0.85372,8e-05,16.233]
[1777988346646,39.62,81355.39,5.0,0.8539,8e-05,16.2203]
[1777988346967,39.62,81355.39,5.0,0.8539,8e-05,16.2203]
[1777988346967,39.62,81355.39,5.0,0.8539,8e-05,16.2203]
[1777988347210,39.62,81356.48,5.0,0.85399,8e-05,16.21372]
[1777988348151,39.62,81356.48,5.0,0.85399,8e-05,16.21372]
[1777988348217,39.62,81380.96,5.0,0.85598,8e-05,16.06941]
[1777988349224,39.62,81382.89,5.0,0.85613,8e-05,16.05832]
[1777988350666,39.62,81382.89,5.0,0.85613,8e-05,16.05832]
[1777988350231,39.63,81380.22,5.0,0.85591,8e-05,16.07431]
[1777988351238,39.63,81383.31,5.0,0.85616,8e-05,16.05641]
[1777988353251,39.63,81385.39,5.0,0.85632,8e-05,16.04436]
[1777988356273,39.63,81382.05,5.0,0.85605,8e-05,16.06436]
[1777988357085,39.63,81382.05,5.0,0.85605,8e-05,16.06436]
[1777988357648,39.63,81382.05,5.0,0.85605,8e-05,16.06436]
[1777988357418,39.63,81399.66,5.0,0.85746,8e-05,15.96086]
[1777988358498,39.63,81399.66,5.0,0.85746,8e-05,15.96086]
[1777988358589,39.63,81404.46,5.0,0.85785,8e-05,15.93273]
[1777988360307,39.63,81400.83,5.0,0.85755,8e-05,15.95432]
[1777988360878,39.63,81400.83,5.0,0.85755,8e-05,15.95432]
[1777988361314,39.63,81399.31,5.0,0.85743,8e-05,15.96349]
[1777988363328,39.63,81394.82,5.0,0.85706,8e-05,15.99031]
[1777988364335,39.63,81390.42,5.0,0.85671,8e-05,16.01638]
[1777988365342,39.63,81386.44,5.0,0.85638,8e-05,16.03996]
[1777988367641,39.63,81385.25,5.0,0.85628,8e-05,16.04709]
[1777988367674,39.63,81374.41,5.0,0.85541,8e-05,16.11097]
[1777988368211,39.63,81374.41,5.0,0.85541,8e-05,16.11097]
[1777988368264,39.63,81374.41,5.0,0.85541,8e-05,16.11097]
[1777988369411,39.63,81391.51,5.0,0.85679,8e-05,16.01042]
[1777988370418,39.63,81396.49,5.0,0.85719,8e-05,15.98113]
[1777988371399,39.63,81396.49,5.0,0.85719,8e-05,15.98113]
[1777988371425,39.63,81394.6,5.0,0.85706,8e-05,15.98816]
[1777988374446,39.63,81392.47,5.0,0.85689,8e-05,16.00119]
[1777988376461,39.63,81399.21,5.0,0.85742,8e-05,15.96185]
[1777988380489,39.63,81395.87,5.0,0.85714,8e-05,15.98225]
[1777988381496,39.64,81393.88,5.0,0.85698,8e-05,15.99415]
[1777988382503,39.64,81391.14,5.0,0.85676,8e-05,16.01044]
[1777988384517,39.64,81392.39,5.0,0.85686,8e-05,16.00337]
[1777988389555,39.64,81386.79,5.0,0.8564,8e-05,16.03699]
[1777988390562,39.64,81380.01,5.0,0.85585,8e-05,16.07702]
[1777988391047,39.64,81380.01,5.0,0.85585,8e-05,16.07702]
[1777988391615,39.64,81380.01,5.0,0.85585,8e-05,16.07702]
[1777988391635,39.64,81360.19,5.0,0.85424,8e-05,16.19377]
[1777988393583,39.64,81353.7,5.0,0.85371,8e-05,16.23203]
[1777988394591,39.64,81351.43,5.0,0.85352,8e-05,16.24527]
[1777988396604,39.64,81348.15,5.0,0.85326,8e-05,16.26423]
[1777988397611,39.64,81346.48,5.0,0.85312,8e-05,16.27387]
[1777988398455,39.64,81346.48,5.0,0.85312,8e-05,16.27387]
[1777988398618,39.64,81343.62,5.0,0.85289,8e-05,16.2905]
[1777988399625,39.64,81337.56,5.0,0.8524,8e-05,16.32619]
[1777988400039,39.64,81337.56,5.0,0.8524,8e-05,16.32619]
[1777988400182,39.64,81337.56,5.0,0.8524,8e-05,16.32619]
[1777988400544,39.64,81337.56,5.0,0.8524,8e-05,16.32619]
[1777988400646,39.64,81327.65,5.0,0.85158,8e-05,16.3845]
[1777988401051,39.64,81327.65,5.0,0.85158,8e-05,16.3845]
[1777988401133,39.64,81327.65,5.0,0.85158,8e-05,16.3845]
[1777988401309,39.64,81327.65,5.0,0.85158,8e-05,16.3845]
[1777988401552,39.64,81327.65,5.0,0.85158,8e-05,16.3845]
[1777988401639,39.64,81327.52,5.0,0.85157,8e-05,16.3854]
[1777988402303,39.64,81327.52,5.0,0.85157,8e-05,16.3854]
[1777988402597,39.64,81327.52,5.0,0.85157,8e-05,16.3854]
[1777988402646,39.64,81312.3,5.0,0.85031,8e-05,16.47518]
[1777988403653,39.64,81307.08,5.0,0.84987,8e-05,16.506]
[1777988404133,39.64,81307.08,5.0,0.84987,8e-05,16.506]
[1777988404660,39.64,81301.27,5.0,0.84939,8e-05,16.54018]
[1777988405667,39.64,81289.95,5.0,0.84844,8e-05,16.60702]
[1777988406673,39.64,81286.78,5.0,0.84817,8e-05,16.62576]
[1777988407682,39.64,81283.3,5.0,0.84788,8e-05,16.64625]
[1777988408689,39.64,81278.47,5.0,0.84748,8e-05,16.67467]
[1777988409696,39.64,81275.69,5.0,0.84725,8e-05,16.69094]
[1777988410702,39.64,81273.6,5.0,0.84707,8e-05,16.70314]
[1777988411703,39.64,81273.6,5.0,0.84707,8e-05,16.70314]
[1777988411759,39.64,81270.37,5.0,0.8468,8e-05,16.72204]
[1777988412343,39.64,81270.37,5.0,0.8468,8e-05,16.72204]
[1777988413714,39.64,81270.34,5.0,0.8468,8e-05,16.72206]
[1777988413778,39.64,81265.42,5.0,0.84639,8e-05,16.75088]
[1777988414905,39.63,81265.65,5.0,0.84644,8e-05,16.74703]
[1777988415746,39.63,81259.43,5.0,0.84592,8e-05,16.78368]
[1777988415935,39.63,81259.43,5.0,0.84592,8e-05,16.78368]
[1777988416753,39.63,81257.16,5.0,0.84572,8e-05,16.79705]
[1777988417760,39.63,81245.98,5.0,0.84478,9e-05,16.86292]
[1777988418766,39.63,81250.61,5.0,0.84517,8e-05,16.83533]
[1777988419774,39.63,81248.86,5.0,0.84503,9e-05,16.84528]
[1777988420781,39.63,81246.39,5.0,0.84482,9e-05,16.85951]
[1777988421788,39.63,81248.18,5.0,0.84499,9e-05,16.84824]
[1777988422372,39.63,81248.18,5.0,0.84499,9e-05,16.84824]
[1777988422647,39.63,81248.18,5.0,0.84499,9e-05,16.84824]
[1777988422796,39.63,81250.53,5.0,0.84519,8e-05,16.83438]
[1777988423855,39.62,81262.15,5.0,0.84618,8e-05,16.76549]
[1777988424810,39.62,81268.82,5.0,0.84674,8e-05,16.72588]
[1777988426453,39.62,81268.82,5.0,0.84674,8e-05,16.72588]
[1777988426502,39.62,81269.54,5.0,0.8468,8e-05,16.72165]
[1777988428142,39.62,81269.54,5.0,0.8468,8e-05,16.72165]
[1777988428453,39.62,81269.54,5.0,0.8468,8e-05,16.72165]
[1777988428472,39.62,81259.81,5.0,0.84598,8e-05,16.77906]
[1777988429213,39.62,81259.81,5.0,0.84598,8e-05,16.77906]
[1777988430852,39.62,81250.21,5.0,0.84517,8e-05,16.83564]
[1777988431858,39.62,81242.5,5.0,0.84454,9e-05,16.87674]
[1777988432866,39.62,81239.51,5.0,0.84429,9e-05,16.89437]
[1777988433874,39.62,81242.36,5.0,0.84453,9e-05,16.87764]
[1777988434880,39.62,81238.82,5.0,0.84423,9e-05,16.89811]
[1777988436826,39.62,81237.48,5.0,0.84412,9e-05,16.9058]
[1777988437391,39.62,81222.76,5.0,0.84286,9e-05,16.99259]
[1777988438010,39.62,81222.76,5.0,0.84286,9e-05,16.99259]
[1777988438530,39.62,81222.76,5.0,0.84286,9e-05,16.99259]
[1777988438555,39.62,81208.29,5.0,0.84162,9e-05,17.07798]
[1777988439915,39.62,81207.69,5.0,0.84156,9e-05,17.08144]
[1777988441598,39.62,81207.69,5.0,0.84156,9e-05,17.08144]
[1777988441685,39.62,81207.69,5.0,0.84156,9e-05,17.08144]
[1777988441751,39.62,81205.54,5.0,0.8414,9e-05,17.09236]
[1777988443085,39.61,81189.24,5.0,0.84003,9e-05,17.18604]
[1777988444092,39.61,81186.34,5.0,0.83978,9e-05,17.20277]
[1777988445099,39.61,81196.5,5.0,0.84067,9e-05,17.14247]
[1777988446680,39.61,81203.35,5.0,0.84127,9e-05,17.10167]
[1777988447114,39.61,81203.35,5.0,0.84127,9e-05,17.10135]
[1777988449143,39.61,81203.2,5.0,0.84126,9e-05,17.10192]
[1777988449216,39.61,81214.01,5.0,0.8422,9e-05,17.03781]
[1777988449989,39.61,81214.01,5.0,0.8422,9e-05,17.03781]
[1777988450015,39.61,81214.01,5.0,0.8422,9e-05,17.03781]
[1777988450527,39.61,81214.01,5.0,0.8422,9e-05,17.03781]
[1777988450551,39.61,81224.94,5.0,0.84315,9e-05,16.97284]
[1777988451279,39.61,81224.94,5.0,0.84315,9e-05,16.97284]
[1777988451516,39.61,81224.94,5.0,0.84315,9e-05,16.97284]
[1777988451630,39.61,81258.54,5.0,0.84601,8e-05,16.77458]
[1777988452150,39.6,81258.54,5.0,0.84603,8e-05,16.77344]
[1777988453157,39.6,81261.43,5.0,0.84628,8e-05,16.75586]
[1777988454042,39.6,81261.43,5.0,0.84628,8e-05,16.75586]
[1777988454047,39.6,81261.43,5.0,0.84628,8e-05,16.75586]
[1777988454164,39.6,81259.39,5.0,0.84611,8e-05,16.76785]
[1777988455109,39.6,81259.39,5.0,0.84611,8e-05,16.76785]
[1777988455752,39.6,81259.39,5.0,0.84611,8e-05,16.76785]
[1777988455792,39.6,81254.67,5.0,0.84571,8e-05,16.79568]
[1777988455870,39.6,81254.67,5.0,0.84571,8e-05,16.79568]
[1777988456069,39.6,81254.67,5.0,0.84571,8e-05,16.79568]
[1777988456143,39.6,81254.67,5.0,0.84571,8e-05,16.79568]
[1777988456655,39.6,81252.82,5.0,0.84555,8e-05,16.80656]
[1777988457333,39.6,81252.82,5.0,0.84555,8e-05,16.80656]
[1777988457912,39.6,81253.7,5.0,0.84563,8e-05,16.80131]
[1777988459200,39.6,81250.64,5.0,0.84537,8e-05,16.81921]
[1777988459951,39.6,81250.64,5.0,0.84537,8e-05,16.81921]
[1777988460204,39.6,81250.64,5.0,0.84537,8e-05,16.81921]
[1777988460904,39.6,81250.79,5.0,0.84538,8e-05,16.81824]
[1777988463689,39.6,81251.13,5.0,0.84541,8e-05,16.81602]
[1777988463749,39.6,81258.69,5.0,0.84606,8e-05,16.7713]
[1777988463957,39.6,81258.69,5.0,0.84606,8e-05,16.7713]
[1777988463964,39.6,81258.69,5.0,0.84606,8e-05,16.7713]
[1777988463981,39.6,81258.69,5.0,0.84606,8e-05,16.7713]
[1777988464271,39.6,81258.69,5.0,0.84606,8e-05,16.7713]
[1777988464301,39.6,81272.66,5.0,0.84724,8e-05,16.68875]
[1777988465036,39.6,81272.66,5.0,0.84724,8e-05,16.68875]
[1777988465246,39.6,81272.66,5.0,0.84724,8e-05,16.68875]
[1777988466253,39.6,81288.39,5.0,0.84857,8e-05,16.59536]
[1777988467260,39.6,81296.7,5.0,0.84927,8e-05,16.54617]
[1777988468034,39.6,81296.7,5.0,0.84927,8e-05,16.54617]
[1777988468267,39.6,81300.12,5.0,0.84955,8e-05,16.52597]
[1777988469274,39.6,81306.26,5.0,0.85006,8e-05,16.48962]
[1777988471288,39.6,81296.44,5.0,0.84925,8e-05,16.54737]
[1777988472295,39.6,81294.28,5.0,0.84907,8e-05,16.56006]
[1777988473302,39.6,81296.45,5.0,0.84925,8e-05,16.54713]
[1777988474309,39.6,81292.93,5.0,0.84896,8e-05,16.56796]
[1777988475316,39.6,81290.22,5.0,0.84873,8e-05,16.584]
[1777988476323,39.6,81287.28,5.0,0.84848,8e-05,16.6014]
[1777988477330,39.6,81283.32,5.0,0.84815,8e-05,16.62479]
[1777988478337,39.6,81281.09,5.0,0.84796,8e-05,16.63796]
[1777988480352,39.6,81282.93,5.0,0.84812,8e-05,16.62683]
[1777988481359,39.6,81287.89,5.0,0.84854,8e-05,16.59731]
[1777988482366,39.6,81290.71,5.0,0.84878,8e-05,16.58045]
[1777988483373,39.6,81294.93,5.0,0.84913,8e-05,16.55538]
[1777988484380,39.6,81301.93,5.0,0.84972,8e-05,16.51409]
[1777988485387,39.6,81306.47,5.0,0.8501,8e-05,16.48734]
[1777988486394,39.6,81310.45,5.0,0.85043,8e-05,16.46396]
[1777988487692,39.6,81310.45,5.0,0.85043,8e-05,16.46396]
[1777988487875,39.6,81310.45,5.0,0.85043,8e-05,16.46396]
[1777988488085,39.6,81310.51,5.0,0.85043,8e-05,16.46353]
[1777988490220,39.6,81310.23,5.0,0.85041,8e-05,16.46508]
[1777988490340,39.6,81310.23,5.0,0.85041,8e-05,16.46508]
[1777988490397,39.6,81310.23,5.0,0.85041,8e-05,16.46508]
[1777988490440,39.59,81307.62,5.0,0.85019,8e-05,16.48044]
[1777988494074,39.59,81308.14,5.0,0.85027,8e-05,16.47297]
[1777988494084,39.59,81308.14,5.0,0.85027,8e-05,16.47297]
[1777988495458,39.59,81302.59,5.0,0.84981,8e-05,16.50559]
[1777988496463,39.59,81298.01,5.0,0.84943,8e-05,16.53251]
[1777988497471,39.59,81295.71,5.0,0.84924,8e-05,16.54597]
[1777988498634,39.59,81295.71,5.0,0.84924,8e-05,16.54597]
[1777988498728,39.59,81289.42,5.0,0.84871,8e-05,16.58295]
[1777988500054,39.59,81289.42,5.0,0.84872,8e-05,16.58277]
[1777988500492,39.59,81285.45,5.0,0.84839,8e-05,16.60601]
[1777988502506,39.59,81282.03,5.0,0.8481,8e-05,16.62605]
[1777988503513,39.59,81279.65,5.0,0.8479,8e-05,16.64014]
[1777988505527,39.59,81271.88,5.0,0.84724,8e-05,16.68605]
[1777988506534,39.59,81269.58,5.0,0.84705,8e-05,16.69964]
[1777988507547,39.59,81271.97,5.0,0.84725,8e-05,16.68548]
[1777988508553,39.59,81279.54,5.0,0.84789,8e-05,16.64047]
[1777988509560,39.59,81289.89,5.0,0.84877,8e-05,16.57913]
[1777988510567,39.59,81295.84,5.0,0.84927,8e-05,16.54384]
[1777988511574,39.59,81297.23,5.0,0.84938,8e-05,16.53547]
[1777988512581,39.59,81301.4,5.0,0.84973,8e-05,16.51073]
[1777988517616,39.59,81302.09,5.0,0.8498,8e-05,16.50624]
[1777988521644,39.59,81305.41,5.0,0.85008,8e-05,16.48637]
[1777988525671,39.59,81308.59,5.0,0.85035,8e-05,16.46741]
[1777988526893,39.59,81308.59,5.0,0.85035,8e-05,16.46741]
[1777988526912,39.59,81308.59,5.0,0.85035,8e-05,16.46741]
[1777988527686,39.59,81304.7,5.0,0.85002,8e-05,16.49031]
[1777988528693,39.59,81313.06,5.0,0.85072,8e-05,16.44095]
[1777988529700,39.59,81316.76,5.0,0.85103,8e-05,16.41907]
[1777988530085,39.59,81316.76,5.0,0.85103,8e-05,16.41907]
[1777988531767,39.59,81316.55,5.0,0.85101,8e-05,16.42032]
[1777988531851,39.59,81321.36,5.0,0.85141,8e-05,16.39199]
[1777988533891,39.59,81321.36,5.0,0.85141,8e-05,16.392]
[1777988533860,39.59,81314.41,5.0,0.85083,8e-05,16.43302]
[1777988535742,39.59,81305.68,5.0,0.8501,8e-05,16.48477]
[1777988537756,39.59,81305.95,5.0,0.85012,8e-05,16.48344]
[1777988539724,39.59,81306.21,5.0,0.85014,8e-05,16.482]
[1777988539814,39.59,81321.71,5.0,0.85143,8e-05,16.39048]
[1777988540071,39.59,81321.71,5.0,0.85143,8e-05,16.39048]
[1777988541088,39.59,81321.92,5.0,0.85145,8e-05,16.38917]
[1777988541154,39.59,81321.92,5.0,0.85145,8e-05,16.38917]
[1777988541784,39.59,81330.35,5.0,0.85214,8e-05,16.33937]
[1777988542144,39.59,81330.35,5.0,0.85214,8e-05,16.33937]
[1777988542791,39.59,81335.92,5.0,0.8526,8e-05,16.30657]
[1777988544805,39.59,81339.83,5.0,0.85292,8e-05,16.28379]
[1777988545812,39.59,81341.81,5.0,0.85308,8e-05,16.27228]
[1777988547825,39.59,81346.24,5.0,0.85344,8e-05,16.24657]
[1777988550849,39.59,81342.99,5.0,0.85316,8e-05,16.26645]
[1777988551854,39.59,81341.1,5.0,0.85303,8e-05,16.27361]
[1777988552860,39.59,81339.52,5.0,0.8529,8e-05,16.28314]
[1777988554875,39.59,81342.1,5.0,0.8531,8e-05,16.26833]
[1777988555881,39.59,81346.95,5.0,0.8535,8e-05,16.23994]
[1777988556516,39.59,81346.95,5.0,0.8535,8e-05,16.23994]
[1777988556555,39.59,81346.95,5.0,0.8535,8e-05,16.23994]
[1777988556889,39.6,81349.66,5.0,0.85372,8e-05,16.22418]
[1777988557896,39.6,81355.9,5.0,0.85422,8e-05,16.18766]
[1777988558048,39.6,81355.9,5.0,0.85422,8e-05,16.18766]
[1777988558077,39.6,81355.9,5.0,0.85422,8e-05,16.18766]
[1777988558478,39.6,81355.9,5.0,0.85422,8e-05,16.18766]
[1777988558903,39.6,81358.59,5.0,0.85444,8e-05,16.17208]
[1777988559824,39.6,81358.59,5.0,0.85444,8e-05,16.17208]
[1777988560917,39.6,81365.45,5.0,0.85499,8e-05,16.13233]
[1777988561924,39.6,81369.39,5.0,0.85531,8e-05,16.10945]
[1777988563938,39.6,81369.38,5.0,0.85529,8e-05,16.11035]
[1777988565385,39.6,81370.25,5.0,0.85536,8e-05,16.10566]
[1777988565692,39.6,81370.25,5.0,0.85536,8e-05,16.10566]
[1777988565866,39.6,81370.25,5.0,0.85536,8e-05,16.10566]
[1777988565952,39.6,81372.93,5.0,0.85557,8e-05,16.09031]
[1777988566462,39.6,81372.93,5.0,0.85557,8e-05,16.09031]
[1777988566838,39.6,81372.93,5.0,0.85557,8e-05,16.09031]
[1777988566959,39.6,81387.83,5.0,0.85677,8e-05,16.00296]
[1777988568973,39.6,81389.82,5.0,0.85692,8e-05,15.99177]
[1777988569487,39.6,81389.82,5.0,0.85692,8e-05,15.99177]
[1777988569587,39.6,81389.82,5.0,0.85692,8e-05,15.99177]
[1777988569980,39.61,81379.79,5.0,0.85611,8e-05,16.05136]
[1777988570998,39.61,81369.21,5.0,0.85524,8e-05,16.11422]
[1777988572010,39.61,81353.37,5.0,0.85395,8e-05,16.20801]
[1777988573506,39.61,81353.37,5.0,0.85395,8e-05,16.20801]
[1777988573966,39.61,81345.34,5.0,0.85328,8e-05,16.25613]
[1777988576037,39.61,81341.49,5.0,0.85295,8e-05,16.27934]
[1777988578456,39.61,81340.84,5.0,0.8529,8e-05,16.2834]
[1777988578783,39.61,81340.84,5.0,0.8529,8e-05,16.2834]
[1777988578864,39.61,81344.0,5.0,0.85315,8e-05,16.26519]
[1777988579133,39.61,81344.0,5.0,0.85315,8e-05,16.26519]
[1777988579730,39.61,81352.59,5.0,0.85385,8e-05,16.21477]
[1777988580451,39.61,81352.59,5.0,0.85385,8e-05,16.21477]
[1777988580472,39.61,81352.59,5.0,0.85385,8e-05,16.21477]
[1777988580532,39.61,81352.22,5.0,0.85382,8e-05,16.21716]
[1777988582080,39.61,81366.9,5.0,0.85501,8e-05,16.1308]
[1777988583087,39.61,81369.48,5.0,0.85522,8e-05,16.11578]
[1777988584231,39.61,81369.48,5.0,0.85522,8e-05,16.11578]
[1777988584745,39.61,81369.48,5.0,0.85522,8e-05,16.11578]
[1777988584812,39.62,81370.28,5.0,0.85528,8e-05,16.11179]
[1777988585308,39.62,81370.28,5.0,0.85528,8e-05,16.11179]
[1777988585372,39.62,81362.26,5.0,0.85462,8e-05,16.15945]
[1777988586009,39.62,81362.26,5.0,0.85462,8e-05,16.15945]
[1777988586318,39.62,81362.26,5.0,0.85462,8e-05,16.15945]
[1777988586351,39.62,81362.26,5.0,0.85462,8e-05,16.15945]
[1777988586430,39.62,81351.4,5.0,0.85373,8e-05,16.22385]
[1777988588121,39.62,81352.79,5.0,0.85383,8e-05,16.21635]
[1777988590219,39.62,81352.82,5.0,0.85383,8e-05,16.21644]
[1777988590807,39.62,81352.82,5.0,0.85383,8e-05,16.21644]
[1777988590814,39.62,81357.26,5.0,0.85419,8e-05,16.19057]
[1777988592503,39.62,81357.26,5.0,0.85419,8e-05,16.19085]
[1777988592600,39.62,81358.81,5.0,0.85431,8e-05,16.182]
[1777988593226,39.62,81358.81,5.0,0.85431,8e-05,16.182]
[1777988593349,39.62,81358.81,5.0,0.85431,8e-05,16.182]
[1777988593470,39.62,81358.81,5.0,0.85431,8e-05,16.182]
[1777988593555,39.62,81359.76,5.0,0.85438,8e-05,16.17672]
[1777988594230,39.62,81359.76,5.0,0.85438,8e-05,16.17672]
[1777988594551,39.62,81388.25,5.0,0.85669,8e-05,16.00905]
[1777988596365,39.62,81397.35,5.0,0.85743,8e-05,15.95507]
[1777988597275,39.62,81397.35,5.0,0.85743,8e-05,15.95507]
[1777988597352,39.62,81401.33,5.0,0.85775,8e-05,15.93185]
[1777988598391,39.62,81401.33,5.0,0.85775,8e-05,15.93185]
[1777988599717,39.62,81401.95,5.0,0.85779,8e-05,15.9284]
[1777988601762,39.62,81402.43,5.0,0.85782,8e-05,15.92605]
[1777988601880,39.62,81402.43,5.0,0.85782,8e-05,15.92605]
[1777988601948,39.62,81410.09,5.0,0.85843,8e-05,15.88124]
[1777988602402,39.62,81410.09,5.0,0.85843,8e-05,15.88124]
[1777988602427,39.62,81407.34,5.0,0.85821,8e-05,15.89767]
[1777988603656,39.62,81407.34,5.0,0.85821,8e-05,15.89767]
[1777988603744,39.63,81406.21,5.0,0.85812,8e-05,15.90458]
[1777988604241,39.63,81406.21,5.0,0.85812,8e-05,15.90458]
[1777988604672,39.63,81388.89,5.0,0.85672,8e-05,16.00676]
[1777988606252,39.63,81379.93,5.0,0.85599,8e-05,16.0602]
[1777988607259,39.63,81380.97,5.0,0.85607,8e-05,16.0542]
[1777988611286,39.63,81383.1,5.0,0.85627,8e-05,16.03785]
[1777988612297,39.63,81380.1,5.0,0.85602,8e-05,16.05556]
[1777988614599,39.63,81369.31,5.0,0.85514,8e-05,16.11964]
[1777988616898,39.63,81369.31,5.0,0.85514,8e-05,16.11993]
[1777988616912,39.63,81363.46,5.0,0.85466,8e-05,16.15462]
[1777988618336,39.63,81361.93,5.0,0.85453,8e-05,16.16404]
[1777988619343,39.63,81360.14,5.0,0.85438,8e-05,16.17475]
[1777988624378,39.64,81353.55,5.0,0.85383,8e-05,16.21485]
[1777988625385,39.64,81351.31,5.0,0.85364,8e-05,16.22836]
[1777988627398,39.64,81353.66,5.0,0.85382,8e-05,16.21506]
[1777988628406,39.64,81356.96,5.0,0.85409,8e-05,16.19589]
[1777988633441,39.64,81364.61,5.0,0.8547,8e-05,16.1519]
[1777988634448,39.64,81368.12,5.0,0.85498,8e-05,16.13132]
[1777988636462,39.64,81366.12,5.0,0.85482,8e-05,16.14342]
[1777988639483,39.64,81372.12,5.0,0.8553,8e-05,16.1086]
[1777988643511,39.64,81380.18,5.0,0.85594,8e-05,16.06196]
[1777988644518,39.65,81385.91,5.0,0.8564,8e-05,16.02846]
[1777988645567,39.65,81385.91,5.0,0.8564,8e-05,16.02846]
[1777988645633,39.65,81400.23,5.0,0.85755,8e-05,15.94453]
[1777988646818,39.65,81400.23,5.0,0.85755,8e-05,15.94453]
[1777988646823,39.65,81401.95,5.0,0.85768,8e-05,15.93474]
[1777988648930,39.65,81402.25,5.0,0.8577,8e-05,15.93336]
[1777988648984,39.65,81399.2,5.0,0.85745,8e-05,15.95172]
[1777988649107,39.65,81399.2,5.0,0.85745,8e-05,15.95172]
[1777988650561,39.65,81392.24,5.0,0.85688,8e-05,15.99317]
[1777988651568,39.65,81398.36,5.0,0.85737,8e-05,15.95738]
[1777988652750,39.65,81398.36,5.0,0.85737,8e-05,15.95738]
[1777988654589,39.65,81389.94,5.0,0.85669,8e-05,16.0074]
[1777988655692,39.65,81389.94,5.0,0.85669,8e-05,16.0074]
[1777988655734,39.65,81385.18,5.0,0.8563,8e-05,16.03558]
[1777988657609,39.65,81382.03,5.0,0.85605,8e-05,16.0543]
[1777988659623,39.65,81390.37,5.0,0.85672,8e-05,16.00538]
[1777988661637,39.65,81391.83,5.0,0.85683,8e-05,15.99697]
[1777988663651,39.65,81393.04,5.0,0.85693,8e-05,15.99011]
[1777988664659,39.65,81395.55,5.0,0.85713,8e-05,15.97549]
[1777988665666,39.65,81394.35,5.0,0.85703,8e-05,15.98268]
[1777988666673,39.65,81384.66,5.0,0.85625,8e-05,16.03982]
[1777988667680,39.65,81383.1,5.0,0.85612,8e-05,16.04914]
[1777988669693,39.65,81382.02,5.0,0.85603,8e-05,16.05562]
[1777988672715,39.66,81378.41,5.0,0.85576,8e-05,16.07284]
[1777988674999,39.66,81385.27,5.0,0.85632,8e-05,16.03264]
[1777988680771,39.66,81382.93,5.0,0.85612,8e-05,16.04699]
[1777988685996,39.66,81385.01,5.0,0.85628,8e-05,16.03521]
[1777988687001,39.66,81392.42,5.0,0.85688,8e-05,15.99174]
[1777988688008,39.66,81397.87,5.0,0.85731,8e-05,15.95981]
[1777988689015,39.66,81395.54,5.0,0.85712,8e-05,15.97368]
[1777988690022,39.66,81393.66,5.0,0.85697,8e-05,15.98494]
[1777988691030,39.66,81392.31,5.0,0.85686,8e-05,15.99307]
[1777988693045,39.66,81389.2,5.0,0.8566,8e-05,16.0117]
[1777988695060,39.66,81391.63,5.0,0.8568,8e-05,15.99772]
[1777988696066,39.66,81390.07,5.0,0.85667,8e-05,16.00703]
[1777988698081,39.66,81384.26,5.0,0.8562,8e-05,16.0415]
[1777988701104,39.66,81387.94,5.0,0.85649,8e-05,16.0202]
[1777988702294,39.66,81387.94,5.0,0.85649,8e-05,16.0202]
[1777988702326,39.66,81393.94,5.0,0.85697,8e-05,15.98515]
[1777988704125,39.66,81396.84,5.0,0.8572,8e-05,15.96822]
[1777988707035,39.66,81396.62,5.0,0.85718,8e-05,15.96983]
[1777988707146,39.66,81398.39,5.0,0.85732,8e-05,15.95958]
[1777988708153,39.67,81405.51,5.0,0.85789,8e-05,15.91791]
[1777988709660,39.67,81405.51,5.0,0.85789,8e-05,15.91791]
[1777988709160,39.67,81409.61,5.0,0.85821,8e-05,15.894]
[1777988711174,39.67,81406.16,5.0,0.85793,8e-05,15.91477]
[1777988712180,39.67,81402.33,5.0,0.85762,8e-05,15.93754]
[1777988713218,39.67,81402.33,5.0,0.85762,8e-05,15.93754]
[1777988713263,39.67,81396.52,5.0,0.85715,8e-05,15.97192]
[1777988715205,39.67,81388.37,5.0,0.85649,8e-05,16.02024]
[1777988716212,39.67,81392.6,5.0,0.85683,8e-05,15.99553]
[1777988717218,39.67,81396.71,5.0,0.85716,8e-05,15.97147]
[1777988718226,39.67,81398.3,5.0,0.85728,8e-05,15.96225]
[1777988722254,39.67,81400.22,5.0,0.85743,8e-05,15.95166]
[1777988723261,39.67,81403.66,5.0,0.8577,8e-05,15.9318]
[1777988724267,39.67,81405.06,5.0,0.85781,8e-05,15.92379]
[1777988727289,39.67,81407.94,5.0,0.85803,8e-05,15.90756]
[1777988729303,39.68,81405.36,5.0,0.85782,8e-05,15.9232]
[1777988731317,39.68,81399.25,5.0,0.85735,8e-05,15.95531]
[1777988732324,39.68,81396.57,5.0,0.85713,8e-05,15.97124]
[1777988733336,39.68,81398.52,5.0,0.85729,8e-05,15.95994]
[1777988734002,39.68,81398.52,5.0,0.85729,8e-05,15.95994]
[1777988734306,39.68,81398.52,5.0,0.85729,8e-05,15.95994]
[1777988734396,39.68,81410.28,5.0,0.85823,8e-05,15.89104]
[1777988736358,39.68,81413.18,5.0,0.85845,8e-05,15.87447]
[1777988739293,39.68,81413.18,5.0,0.85845,8e-05,15.87505]
[1777988739630,39.68,81413.18,5.0,0.85845,8e-05,15.87505]
[1777988741393,39.68,81410.35,5.0,0.85821,8e-05,15.89252]
[1777988743408,39.68,81407.14,5.0,0.85794,8e-05,15.91189]
[1777988746433,39.68,81410.32,5.0,0.85819,8e-05,15.89395]
[1777988747439,39.68,81412.65,5.0,0.85837,8e-05,15.88053]
[1777988749454,39.69,81413.7,5.0,0.85845,8e-05,15.87493]
[1777988754258,39.69,81413.68,5.0,0.85843,8e-05,15.8762]
[1777988754489,39.69,81415.01,5.0,0.85854,8e-05,15.8684]
[1777988755077,39.69,81415.01,5.0,0.85854,8e-05,15.8684]
[1777988755496,39.69,81421.36,5.0,0.85904,8e-05,15.83176]
[1777988756207,39.69,81421.36,5.0,0.85904,8e-05,15.83176]
[1777988756523,39.69,81429.76,5.0,0.8597,8e-05,15.78283]
[1777988756777,39.69,81429.76,5.0,0.8597,8e-05,15.78283]
[1777988757339,39.69,81429.76,5.0,0.8597,8e-05,15.78283]
[1777988757552,39.69,81429.76,5.0,0.8597,8e-05,15.78283]
[1777988757727,39.69,81450.57,5.0,0.86134,8e-05,15.66124]
[1777988758144,39.69,81450.57,5.0,0.86134,8e-05,15.66124]
[1777988758162,39.69,81450.57,5.0,0.86134,8e-05,15.66124]
[1777988758534,39.69,81450.75,5.0,0.86135,8e-05,15.66045]
[1777988759541,39.69,81453.31,5.0,0.86155,8e-05,15.64558]
[1777988761555,39.69,81456.33,5.0,0.86178,8e-05,15.62818]
[1777988762212,39.69,81456.33,5.0,0.86178,8e-05,15.62818]
[1777988763641,39.69,81456.41,5.0,0.86178,8e-05,15.62788]
[1777988763737,39.69,81465.99,5.0,0.86253,8e-05,15.57195]
[1777988763820,39.69,81465.99,5.0,0.86253,8e-05,15.57195]
[1777988764576,39.7,81466.83,5.0,0.86257,8e-05,15.5695]
[1777988765113,39.7,81466.83,5.0,0.86257,8e-05,15.5695]
[1777988765583,39.7,81481.29,5.0,0.86369,8e-05,15.48513]
[1777988766589,39.71,81482.68,5.0,0.86375,8e-05,15.48066]
[1777988767597,39.72,81475.2,5.0,0.86312,8e-05,15.52811]
[1777988768078,39.72,81475.2,5.0,0.86312,8e-05,15.52811]
[1777988768603,39.72,81469.93,5.0,0.86271,8e-05,15.5592]
[1777988769611,39.72,81465.3,5.0,0.86234,8e-05,15.58656]
[1777988770618,39.72,81463.27,5.0,0.86218,8e-05,15.59866]
[1777988772634,39.72,81474.91,5.0,0.86308,8e-05,15.53096]
[1777988773641,39.73,81474.42,5.0,0.86301,8e-05,15.5368]
[1777988773954,39.73,81474.42,5.0,0.86301,8e-05,15.5368]
[1777988774648,39.73,81485.94,5.0,0.8639,8e-05,15.46973]
[1777988775438,39.73,81485.94,5.0,0.8639,8e-05,15.46973]
[1777988775655,39.73,81480.42,5.0,0.86342,8e-05,15.5058]
[1777988776661,39.74,81477.61,5.0,0.86316,8e-05,15.5255]
[1777988777669,39.74,81470.61,5.0,0.86261,8e-05,15.56673]
[1777988778676,39.74,81485.06,5.0,0.86373,8e-05,15.48251]
[1777988779682,39.75,81495.24,5.0,0.86447,8e-05,15.42664]
[1777988780690,39.76,81498.55,5.0,0.86467,8e-05,15.41166]
[1777988781616,39.76,81498.55,5.0,0.86467,8e-05,15.41166]
[1777988781638,39.76,81498.55,5.0,0.86467,8e-05,15.41166]
[1777988781718,39.77,81504.33,5.0,0.86506,8e-05,15.38247]
[1777988782126,39.77,81504.33,5.0,0.86506,8e-05,15.38247]
[1777988782245,39.77,81504.33,5.0,0.86506,8e-05,15.38247]
[1777988783720,39.79,81497.97,5.0,0.86445,8e-05,15.4293]
[1777988784726,39.8,81496.42,5.0,0.86427,8e-05,15.44253]
[1777988786165,39.8,81497.16,5.0,0.86433,8e-05,15.43862]
[1777988786206,39.8,81497.16,5.0,0.86433,8e-05,15.43862]
[1777988786740,39.8,81500.98,5.0,0.86462,8e-05,15.41675]
[1777988786937,39.8,81500.98,5.0,0.86462,8e-05,15.41675]
[1777988787747,39.81,81503.99,5.0,0.86479,8e-05,15.40355]
[1777988788755,39.82,81502.11,5.0,0.86459,8e-05,15.419]
[1777988789762,39.82,81498.56,5.0,0.86431,8e-05,15.44012]
[1777988790239,39.82,81498.56,5.0,0.86431,8e-05,15.44012]
[1777988790309,39.82,81494.33,5.0,0.86398,8e-05,15.46478]
[1777988791777,39.82,81483.61,5.0,0.86317,8e-05,15.52386]
[1777988792784,39.83,81476.29,5.0,0.8626,8e-05,15.56693]
[1777988793790,39.83,81473.69,5.0,0.86239,8e-05,15.58238]
[1777988795805,39.83,81472.42,5.0,0.86229,8e-05,15.59021]
[1777988797818,39.83,81468.87,5.0,0.862,8e-05,15.61131]
[1777988800840,39.83,81462.23,5.0,0.86148,8e-05,15.65057]
[1777988802854,39.83,81457.85,5.0,0.86113,8e-05,15.6764]
[1777988804868,39.83,81455.87,5.0,0.86097,8e-05,15.68809]
[1777988806902,39.83,81454.73,5.0,0.86088,8e-05,15.69482]
[1777988806968,39.83,81452.62,5.0,0.86072,8e-05,15.70719]
[1777988808903,39.83,81437.52,5.0,0.85952,8e-05,15.79558]
[1777988809878,39.83,81437.52,5.0,0.85952,8e-05,15.79558]
[1777988809915,39.83,81427.56,5.0,0.85874,8e-05,15.8538]
[1777988812932,39.83,81426.68,5.0,0.85867,8e-05,15.85876]
[1777988814289,39.83,81426.68,5.0,0.85867,8e-05,15.85876]
[1777988814372,39.83,81430.44,5.0,0.85897,8e-05,15.83659]
[1777988815952,39.83,81437.43,5.0,0.85952,8e-05,15.79564]
[1777988816960,39.83,81450.95,5.0,0.86059,8e-05,15.71658]
[1777988817967,39.83,81452.46,5.0,0.86071,8e-05,15.70775]
[1777988818974,39.83,81457.18,5.0,0.86108,8e-05,15.68029]
[1777988820958,39.83,81456.74,5.0,0.86104,8e-05,15.68297]
[1777988820988,39.83,81458.51,5.0,0.86118,8e-05,15.67279]
[1777988821995,39.83,81464.56,5.0,0.86165,8e-05,15.63762]
[1777988823004,39.83,81462.95,5.0,0.86152,8e-05,15.64718]
[1777988824010,39.83,81467.42,5.0,0.86187,8e-05,15.6213]
[1777988825017,39.83,81470.57,5.0,0.86211,8e-05,15.60311]
[1777988827031,39.83,81478.8,5.0,0.86275,8e-05,15.55543]
[1777988828038,39.83,81484.11,5.0,0.86316,8e-05,15.52463]
[1777988829045,39.83,81486.8,5.0,0.86337,8e-05,15.50917]
[1777988833073,39.84,81491.49,5.0,0.86372,8e-05,15.48298]
[1777988834080,39.84,81490.25,5.0,0.86362,8e-05,15.49051]
[1777988835357,39.84,81490.25,5.0,0.86362,8e-05,15.49051]
[1777988835382,39.84,81495.14,5.0,0.86399,8e-05,15.46233]
[1777988836487,39.84,81495.14,5.0,0.86399,8e-05,15.46233]
[1777988836579,39.84,81499.38,5.0,0.86431,8e-05,15.43829]
[1777988838107,39.84,81503.43,5.0,0.86462,8e-05,15.41483]
[1777988839114,39.84,81505.3,5.0,0.86476,8e-05,15.4041]
[1777988840122,39.84,81506.84,5.0,0.86488,8e-05,15.39533]
[1777988841128,39.84,81504.4,5.0,0.86469,8e-05,15.40975]
[1777988842671,39.84,81504.4,5.0,0.86469,8e-05,15.40975]
[1777988842752,39.84,81496.5,5.0,0.86407,8e-05,15.45643]
[1777988844036,39.84,81495.68,5.0,0.86401,8e-05,15.46121]
[1777988844340,39.84,81495.68,5.0,0.86401,8e-05,15.46121]
[1777988844600,39.84,81495.68,5.0,0.86401,8e-05,15.46121]
[1777988844664,39.84,81472.87,5.0,0.86223,8e-05,15.5946]
[1777988844970,39.84,81472.87,5.0,0.86223,8e-05,15.5946]
[1777988845342,39.84,81472.87,5.0,0.86223,8e-05,15.5946]
[1777988845546,39.84,81472.87,5.0,0.86223,8e-05,15.5946]
[1777988845758,39.84,81496.31,5.0,0.86405,8e-05,15.45831]
[1777988846459,39.84,81501.64,5.0,0.86446,8e-05,15.4273]
[1777988848403,39.84,81501.52,5.0,0.86445,8e-05,15.42805]
[1777988848438,39.84,81501.3,5.0,0.86443,8e-05,15.42956]
[1777988851207,39.85,81502.31,5.0,0.86452,8e-05,15.42027]
[1777988852214,39.85,81506.0,5.0,0.8648,8e-05,15.39905]
[1777988854228,39.85,81503.24,5.0,0.86458,8e-05,15.41572]
[1777988856241,39.85,81501.97,5.0,0.86448,8e-05,15.42371]
[1777988859263,39.85,81496.9,5.0,0.86408,8e-05,15.4541]
[1777988861277,39.85,81498.86,5.0,0.86422,8e-05,15.44319]
[1777988863291,39.85,81490.24,5.0,0.86355,8e-05,15.49408]
[1777988864298,39.85,81485.11,5.0,0.86314,8e-05,15.52431]
[1777988865305,39.85,81482.58,5.0,0.86294,8e-05,15.53933]
[1777988867319,39.86,81479.22,5.0,0.86268,8e-05,15.55936]
[1777988868326,39.86,81480.77,5.0,0.86279,8e-05,15.55053]
[1777988870344,39.86,81484.38,5.0,0.86307,8e-05,15.52987]
[1777988871351,39.86,81495.99,5.0,0.86397,8e-05,15.46242]
[1777988872841,39.86,81495.99,5.0,0.86397,8e-05,15.46242]
[1777988872862,39.86,81495.99,5.0,0.86397,8e-05,15.46242]
[1777988872866,39.86,81503.32,5.0,0.86453,8e-05,15.41996]
[1777988872984,39.86,81503.32,5.0,0.86453,8e-05,15.41996]
[1777988873365,39.86,81503.93,5.0,0.86457,8e-05,15.41666]
[1777988874375,39.86,81529.19,5.0,0.86651,8e-05,15.2699]
[1777988875382,39.86,81532.86,5.0,0.86679,8e-05,15.24872]
[1777988876392,39.86,81528.05,5.0,0.86642,8e-05,15.27682]
[1777988877408,39.86,81528.05,5.0,0.86642,8e-05,15.27682]
[1777988877492,39.86,81524.32,5.0,0.86613,8e-05,15.29864]
[1777988880420,39.86,81521.94,5.0,0.86594,8e-05,15.31286]
[1777988881427,39.86,81523.24,5.0,0.86604,8e-05,15.30538]
[1777988882433,39.86,81526.02,5.0,0.86625,8e-05,15.2893]
[1777988883441,39.86,81521.83,5.0,0.86593,8e-05,15.31376]
[1777988884448,39.86,81517.87,5.0,0.86563,8e-05,15.33691]
[1777988885454,39.86,81519.2,5.0,0.86573,8e-05,15.32926]
[1777988886462,39.86,81515.69,5.0,0.86546,8e-05,15.34973]
[1777988887469,39.86,81514.52,5.0,0.86537,8e-05,15.3566]
[1777988888475,39.86,81530.25,5.0,0.86657,8e-05,15.26517]
[1777988889483,39.86,81533.09,5.0,0.86679,8e-05,15.24869]
[1777988890490,39.86,81535.38,5.0,0.86696,8e-05,15.23553]
[1777988891497,39.86,81536.89,5.0,0.86707,8e-05,15.22694]
[1777988892505,39.86,81534.96,5.0,0.86692,8e-05,15.23834]
[1777988894782,39.86,81537.15,5.0,0.86708,8e-05,15.22619]
[1777988896533,39.87,81543.19,5.0,0.86754,8e-05,15.19132]
[1777988899554,39.87,81537.43,5.0,0.86709,8e-05,15.22549]
[1777988900561,39.87,81523.48,5.0,0.86602,8e-05,15.30681]
[1777988901083,39.87,81523.48,5.0,0.86602,8e-05,15.30681]
[1777988901569,39.87,81520.09,5.0,0.86576,8e-05,15.32673]
[1777988902575,39.87,81513.21,5.0,0.86523,8e-05,15.36684]
[1777988903000,39.87,81513.21,5.0,0.86523,8e-05,15.36684]
[1777988903328,39.87,81513.21,5.0,0.86523,8e-05,15.36684]
[1777988903583,39.87,81502.67,5.0,0.86442,8e-05,15.42818]
[1777988904589,39.87,81500.97,5.0,0.86429,8e-05,15.438]
[1777988906604,39.87,81505.41,5.0,0.86464,8e-05,15.41199]
[1777988907611,39.87,81507.0,5.0,0.86476,8e-05,15.40265]
[1777988908618,39.87,81508.86,5.0,0.8649,8e-05,15.39177]
[1777988909845,39.87,81508.86,5.0,0.8649,8e-05,15.39177]
[1777988909897,39.87,81499.79,5.0,0.86421,8e-05,15.44452]
[1777988911205,39.87,81499.37,5.0,0.86417,8e-05,15.44694]
[1777988911713,39.87,81499.37,5.0,0.86417,8e-05,15.44694]
[1777988911748,39.87,81499.37,5.0,0.86417,8e-05,15.44694]
[1777988911832,39.87,81505.67,5.0,0.86469,8e-05,15.4062]
[1777988913657,39.87,81512.53,5.0,0.86521,8e-05,15.36652]
[1777988914664,39.87,81519.99,5.0,0.86578,8e-05,15.32333]
[1777988915670,39.87,81521.03,5.0,0.86586,8e-05,15.31754]
[1777988917962,39.87,81521.0,5.0,0.86585,8e-05,15.31835]
[1777988918409,39.87,81521.0,5.0,0.86585,8e-05,15.31835]
[1777988918692,39.87,81525.72,5.0,0.8662,8e-05,15.29123]
[1777988918966,39.87,81525.72,5.0,0.8662,8e-05,15.29123]
[1777988919496,39.87,81525.72,5.0,0.8662,8e-05,15.29123]
[1777988919698,39.87,81553.65,5.0,0.86832,8e-05,15.12911]
[1777988920706,39.87,81560.82,5.0,0.86886,8e-05,15.08764]
[1777988921713,39.87,81564.23,5.0,0.86911,8e-05,15.06826]
[1777988922724,39.87,81566.86,5.0,0.86931,8e-05,15.05342]
[1777988923538,39.87,81566.86,5.0,0.86931,8e-05,15.05342]
[1777988923731,39.87,81580.77,5.0,0.87035,7e-05,14.97316]
[1777988924737,39.87,81581.39,5.0,0.87039,7e-05,14.97003]
[1777988926865,39.88,81588.94,5.0,0.87094,7e-05,14.92726]
[1777988928209,39.88,81589.14,5.0,0.87095,7e-05,14.92657]
[1777988928492,39.88,81589.14,5.0,0.87095,7e-05,14.92657]
[1777988928675,39.88,81589.14,5.0,0.87095,7e-05,14.92657]
[1777988928777,39.88,81606.84,5.0,0.87225,7e-05,14.8247]
[1777988929554,39.88,81606.84,5.0,0.87225,7e-05,14.8247]
[1777988929580,39.88,81606.84,5.0,0.87225,7e-05,14.8247]
[1777988929776,39.88,81607.0,5.0,0.87226,7e-05,14.82391]
[1777988930791,39.88,81612.54,5.0,0.87267,7e-05,14.79206]
[1777988931795,39.88,81613.09,5.0,0.8727,7e-05,14.78942]
[1777988932224,39.88,81613.09,5.0,0.8727,7e-05,14.78942]
[1777988932805,39.88,81609.43,5.0,0.87243,7e-05,14.81088]
[1777988933663,39.88,81609.43,5.0,0.87243,7e-05,14.81088]
[1777988933812,39.88,81584.82,5.0,0.8706,7e-05,14.95378]
[1777988934819,39.88,81580.06,5.0,0.87023,7e-05,14.9819]
[1777988935515,39.88,81580.06,5.0,0.87023,7e-05,14.9819]
[1777988935830,39.88,81580.19,5.0,0.87024,7e-05,14.98152]
[1777988936554,39.88,81580.19,5.0,0.87024,7e-05,14.98152]
[1777988936837,39.89,81592.24,5.0,0.87113,7e-05,14.91212]
[1777988937844,39.89,81594.24,5.0,0.87128,7e-05,14.90089]
[1777988938851,39.89,81593.96,5.0,0.87125,7e-05,14.90314]
[1777988939857,39.89,81599.1,5.0,0.87163,7e-05,14.87362]
[1777988943886,39.91,81600.92,5.0,0.87165,7e-05,14.87204]
[1777988944893,39.91,81603.06,5.0,0.87178,7e-05,14.86204]
[1777988945902,39.91,81607.64,5.0,0.87212,7e-05,14.83559]
[1777988946906,39.92,81596.37,5.0,0.87125,7e-05,14.90346]
[1777988947913,39.92,81589.0,5.0,0.8707,7e-05,14.94649]
[1777988948921,39.92,81579.32,5.0,0.86997,7e-05,15.00284]
[1777988949928,39.92,81570.02,5.0,0.86927,8e-05,15.05717]
[1777988950935,39.92,81561.27,5.0,0.8686,8e-05,15.10827]
[1777988951826,39.92,81561.27,5.0,0.8686,8e-05,15.10827]
[1777988951951,39.92,81561.27,5.0,0.8686,8e-05,15.10827]
[1777988951942,39.92,81567.58,5.0,0.86907,8e-05,15.07209]
[1777988952949,39.92,81572.71,5.0,0.86945,7e-05,15.0428]
[1777988954962,39.93,81574.91,5.0,0.86961,7e-05,15.03096]
[1777988955969,39.93,81580.15,5.0,0.86999,7e-05,15.00111]
[1777988956977,39.93,81581.41,5.0,0.87008,7e-05,14.99434]
[1777988957984,39.93,81583.64,5.0,0.87024,7e-05,14.98196]
[1777988958991,39.93,81582.57,5.0,0.87016,7e-05,14.98867]
[1777988959998,39.93,81583.83,5.0,0.87024,7e-05,14.98192]
[1777988961005,39.93,81581.68,5.0,0.87008,7e-05,14.99487]
[1777988962012,39.93,81578.52,5.0,0.86983,7e-05,15.01368]
[1777988963019,39.93,81572.82,5.0,0.8694,7e-05,15.04717]
[1777988965033,39.94,81570.17,5.0,0.86919,8e-05,15.06344]
[1777988966040,39.94,81568.43,5.0,0.86905,8e-05,15.07394]
[1777988968231,39.94,81568.39,5.0,0.86904,8e-05,15.07459]
[1777988968728,39.94,81595.33,5.0,0.87105,7e-05,14.91923]
[1777988969364,39.94,81609.8,5.0,0.87212,7e-05,14.83588]
[1777988970072,39.94,81609.9,5.0,0.87213,7e-05,14.83546]
[1777988971941,39.94,81609.9,5.0,0.87213,7e-05,14.83546]
[1777988971974,39.94,81610.96,5.0,0.87223,7e-05,14.82559]
[1777988971993,39.94,81610.96,5.0,0.87223,7e-05,14.82559]
[1777988972983,39.94,81610.96,5.0,0.87223,7e-05,14.82559]
[1777988974100,39.94,81612.06,5.0,0.8723,7e-05,14.81983]
[1777988977121,39.94,81608.23,5.0,0.87201,7e-05,14.84282]
[1777988979135,39.95,81611.54,5.0,0.87225,7e-05,14.82429]
[1777988980142,39.95,81615.09,5.0,0.8725,7e-05,14.80408]
[1777988982158,39.95,81616.42,5.0,0.87259,7e-05,14.79703]
[1777988983165,39.95,81617.55,5.0,0.87267,7e-05,14.79083]
[1777988984172,39.95,81619.27,5.0,0.8728,7e-05,14.78125]
[1777988985179,39.95,81618.05,5.0,0.8727,7e-05,14.78863]
[1777988988200,39.96,81616.68,5.0,0.87255,7e-05,14.80071]
[1777988989206,39.96,81616.04,5.0,0.8725,7e-05,14.80474]
[1777988990214,39.96,81616.76,5.0,0.87255,7e-05,14.80091]
[1777988992228,39.96,81619.16,5.0,0.87272,7e-05,14.78772]
[1777988995249,39.96,81618.43,5.0,0.87265,7e-05,14.79294]
[1777988996255,39.96,81617.12,5.0,0.87255,7e-05,14.80083]
[1777988997263,39.96,81611.79,5.0,0.87215,7e-05,14.83189]
[1777988998269,39.97,81610.97,5.0,0.87209,7e-05,14.83694]
[1777989000284,39.97,81611.79,5.0,0.87214,7e-05,14.83276]
[1777989002173,39.97,81611.97,5.0,0.87215,7e-05,14.83199]
[1777989002191,39.97,81611.97,5.0,0.87215,7e-05,14.83199]
[1777989002431,39.97,81611.97,5.0,0.87215,7e-05,14.83199]
[1777989002475,39.97,81625.66,5.0,0.87315,7e-05,14.75339]
[1777989003158,39.97,81625.66,5.0,0.87315,7e-05,14.75339]
[1777989003346,39.97,81625.66,5.0,0.87315,7e-05,14.75339]
[1777989003421,39.97,81619.74,5.0,0.87271,7e-05,14.78801]
[1777989005331,39.97,81620.85,5.0,0.87279,7e-05,14.78231]
[1777989006094,39.97,81620.85,5.0,0.87279,7e-05,14.78231]
[1777989011373,39.97,81622.21,5.0,0.87286,7e-05,14.77655]
[1777989012708,39.97,81622.21,5.0,0.87286,7e-05,14.77655]
[1777989012796,39.98,81619.84,5.0,0.87268,7e-05,14.79055]
[1777989013268,39.98,81619.84,5.0,0.87268,7e-05,14.79055]
[1777989013857,39.98,81619.84,5.0,0.87268,7e-05,14.79055]
[1777989013937,39.98,81641.39,5.0,0.87426,7e-05,14.66687]
[1777989014473,39.98,81641.39,5.0,0.87426,7e-05,14.66687]
[1777989014480,39.98,81639.52,5.0,0.87412,7e-05,14.67792]
[1777989015402,39.98,81639.02,5.0,0.87407,7e-05,14.68127]
[1777989016846,39.98,81639.02,5.0,0.87407,7e-05,14.68127]
[1777989016889,39.98,81625.15,5.0,0.87305,7e-05,14.76154]
[1777989018423,39.98,81623.93,5.0,0.87295,7e-05,14.76935]
[1777989019431,39.98,81625.18,5.0,0.87304,7e-05,14.76248]
[1777989020438,39.98,81631.13,5.0,0.87347,7e-05,14.72857]
[1777989022452,39.98,81638.65,5.0,0.87401,7e-05,14.68603]
[1777989023459,39.98,81632.9,5.0,0.87359,7e-05,14.71949]
[1777989024466,39.99,81631.86,5.0,0.87351,7e-05,14.72596]
[1777989029501,39.99,81630.97,5.0,0.87342,7e-05,14.73321]
[1777989032718,39.99,81629.73,5.0,0.87334,7e-05,14.73739]
[1777989034544,39.99,81627.42,5.0,0.87316,7e-05,14.75151]
[1777989035551,40.0,81617.89,5.0,0.87245,7e-05,14.80677]
[1777989036558,40.0,81612.92,5.0,0.87208,7e-05,14.83578]
[1777989038571,40.0,81612.25,5.0,0.87203,7e-05,14.84021]
[1777989043607,40.0,81611.67,5.0,0.87197,7e-05,14.84483]
[1777989045908,40.0,81612.02,5.0,0.87199,7e-05,14.84306]
[1777989045953,40.0,81610.45,5.0,0.87187,7e-05,14.85235]
[1777989047018,40.0,81610.45,5.0,0.87187,7e-05,14.85235]
[1777989047077,40.0,81610.45,5.0,0.87187,7e-05,14.85235]
[1777989047076,40.0,81593.46,5.0,0.8706,7e-05,14.95108]
[1777989049649,40.0,81586.12,5.0,0.87005,7e-05,14.99424]
[1777989050656,40.01,81584.6,5.0,0.86993,7e-05,15.0033]
[1777989052860,40.01,81584.39,5.0,0.86991,7e-05,15.00478]
[1777989053024,40.01,81584.39,5.0,0.86991,7e-05,15.00478]
[1777989053096,40.01,81578.39,5.0,0.86946,7e-05,15.03995]
[1777989053912,40.01,81560.7,5.0,0.86813,8e-05,15.14218]
[1777989055691,40.03,81556.72,5.0,0.86772,8e-05,15.17353]
[1777989056698,40.03,81554.12,5.0,0.86752,8e-05,15.18883]
[1777989057705,40.03,81555.41,5.0,0.86762,8e-05,15.1816]
[1777989058712,40.03,81560.51,5.0,0.868,8e-05,15.15233]
[1777989059719,40.03,81558.17,5.0,0.86782,8e-05,15.16607]
[1777989060725,40.03,81559.59,5.0,0.86792,8e-05,15.15813]
[1777989062080,40.03,81559.59,5.0,0.86792,8e-05,15.15813]
[1777989062103,40.03,81563.19,5.0,0.86819,8e-05,15.13782]
[1777989063098,40.03,81563.19,5.0,0.86819,8e-05,15.13782]
[1777989063114,40.03,81546.41,5.0,0.86692,8e-05,15.23512]
[1777989064825,40.03,81546.09,5.0,0.86689,8e-05,15.23697]
[1777989064834,40.03,81535.59,5.0,0.86609,8e-05,15.29789]
[1777989066781,40.03,81528.96,5.0,0.86559,8e-05,15.3365]
[1777989067788,40.03,81526.99,5.0,0.86544,8e-05,15.34791]
[1777989068795,40.03,81525.09,5.0,0.86529,8e-05,15.35891]
[1777989069802,40.03,81527.7,5.0,0.86549,8e-05,15.34377]
[1777989071816,40.03,81521.11,5.0,0.86499,8e-05,15.38191]
[1777989072823,40.03,81518.68,5.0,0.8648,8e-05,15.39598]
[1777989074839,40.03,81520.55,5.0,0.86495,8e-05,15.38501]
[1777989075846,40.03,81518.62,5.0,0.8648,8e-05,15.39612]
[1777989076221,40.03,81518.62,5.0,0.8648,8e-05,15.39612]
[1777989076853,40.03,81521.29,5.0,0.865,8e-05,15.38058]
[1777989077344,40.03,81521.29,5.0,0.865,8e-05,15.38058]
[1777989077917,40.03,81521.29,5.0,0.865,8e-05,15.38058]
[1777989078025,40.03,81521.29,5.0,0.865,8e-05,15.38058]
[1777989078127,40.03,81508.42,5.0,0.86402,8e-05,15.45504]
[1777989080830,40.03,81508.11,5.0,0.864,8e-05,15.45671]
[1777989080928,40.03,81512.34,5.0,0.86432,8e-05,15.43202]
[1777989081453,40.03,81512.34,5.0,0.86432,8e-05,15.43202]
[1777989081591,40.03,81512.34,5.0,0.86432,8e-05,15.43202]
[1777989081667,40.03,81512.34,5.0,0.86432,8e-05,15.43202]
[1777989081749,40.03,81512.34,5.0,0.86432,8e-05,15.43202]
[1777989081955,40.03,81512.34,5.0,0.86432,8e-05,15.43202]
[1777989081967,40.03,81525.96,5.0,0.86537,8e-05,15.35293]
[1777989082190,40.03,81525.96,5.0,0.86537,8e-05,15.35293]
[1777989082453,40.03,81525.96,5.0,0.86537,8e-05,15.35293]
[1777989082750,40.03,81525.96,5.0,0.86537,8e-05,15.35293]
[1777989082852,40.03,81525.96,5.0,0.86537,8e-05,15.35293]
[1777989082899,40.03,81527.36,5.0,0.86547,8e-05,15.3449]
[1777989083850,40.03,81527.36,5.0,0.86547,8e-05,15.3449]
[1777989084083,40.03,81527.36,5.0,0.86547,8e-05,15.3449]
[1777989084091,40.03,81564.24,5.0,0.86827,8e-05,15.13139]
[1777989084325,40.03,81564.24,5.0,0.86827,8e-05,15.13139]
[1777989084913,40.03,81564.26,5.0,0.86828,8e-05,15.13112]
[1777989085920,40.03,81566.99,5.0,0.86848,8e-05,15.1155]
[1777989086927,40.03,81568.91,5.0,0.86862,8e-05,15.1047]
[1777989087934,40.03,81575.46,5.0,0.86911,7e-05,15.0672]
[1777989088941,40.03,81577.32,5.0,0.86924,7e-05,15.05679]
[1777989089948,40.03,81575.72,5.0,0.86912,7e-05,15.06641]
[1777989090955,40.03,81580.82,5.0,0.8695,7e-05,15.03723]
[1777989091962,40.03,81579.66,5.0,0.86943,7e-05,15.03995]
[1777989094983,40.03,81577.05,5.0,0.86923,7e-05,15.05585]
[1777989096997,40.03,81574.49,5.0,0.86903,7e-05,15.07117]
[1777989100018,40.04,81570.24,5.0,0.8687,8e-05,15.09644]
[1777989101025,40.04,81566.69,5.0,0.86843,8e-05,15.11765]
[1777989103039,40.04,81568.63,5.0,0.86857,8e-05,15.10706]
[1777989104045,40.04,81567.45,5.0,0.86847,8e-05,15.1142]
[1777989105053,40.04,81565.34,5.0,0.86831,8e-05,15.12668]
[1777989106060,40.04,81569.05,5.0,0.86859,8e-05,15.10555]
[1777989107067,40.04,81571.2,5.0,0.86874,8e-05,15.09346]
[1777989112107,40.05,81571.19,5.0,0.86872,8e-05,15.09523]
[1777989114121,40.05,81568.98,5.0,0.86855,8e-05,15.10866]
[1777989116135,40.05,81564.98,5.0,0.86824,8e-05,15.13238]
[1777989119156,40.05,81566.53,5.0,0.86834,8e-05,15.12429]
[1777989123185,40.05,81569.45,5.0,0.86855,8e-05,15.10862]
[1777989124192,40.05,81570.6,5.0,0.86863,8e-05,15.10228]
[1777989125199,40.05,81580.41,5.0,0.86936,7e-05,15.04598]
[1777989126206,40.06,81581.96,5.0,0.86947,7e-05,15.03737]
[1777989127213,40.06,81576.35,5.0,0.86905,7e-05,15.07015]
[1777989128220,40.06,81570.63,5.0,0.86861,8e-05,15.10358]
[1777989129228,40.06,81568.44,5.0,0.86844,8e-05,15.11659]
[1777989131241,40.06,81570.07,5.0,0.86856,8e-05,15.1078]
[1777989132249,40.06,81573.7,5.0,0.86883,7e-05,15.08717]
[1777989134263,40.06,81562.02,5.0,0.86794,8e-05,15.15526]
[1777989135270,40.06,81557.94,5.0,0.86763,8e-05,15.17916]
[1777989136277,40.06,81558.44,5.0,0.86766,8e-05,15.17652]
[1777989137284,40.06,81556.4,5.0,0.86751,8e-05,15.18852]
[1777989139297,40.06,81555.14,5.0,0.86741,8e-05,15.19621]
[1777989140305,40.06,81552.4,5.0,0.8672,8e-05,15.21224]
[1777989141312,40.06,81554.02,5.0,0.86732,8e-05,15.20307]
[1777989142319,40.07,81555.39,5.0,0.86742,8e-05,15.19533]
[1777989143326,40.07,81553.87,5.0,0.8673,8e-05,15.20429]
[1777989144333,40.07,81557.57,5.0,0.86758,8e-05,15.18311]
[1777989145340,40.07,81568.56,5.0,0.8684,8e-05,15.11982]
[1777989146347,40.07,81572.57,5.0,0.8687,8e-05,15.09689]
[1777989147353,40.07,81571.57,5.0,0.86862,8e-05,15.10296]
[1777989149368,40.07,81576.7,5.0,0.869,7e-05,15.07377]
[1777989150374,40.07,81586.22,5.0,0.86971,7e-05,15.01896]
[1777989151382,40.07,81587.67,5.0,0.86985,7e-05,15.00658]
[1777989154403,40.07,81586.07,5.0,0.86972,7e-05,15.01645]
[1777989155410,40.07,81584.62,5.0,0.86961,7e-05,15.02503]
[1777989157424,40.07,81582.21,5.0,0.86942,7e-05,15.03931]
[1777989158431,40.07,81581.05,5.0,0.86934,7e-05,15.04618]
[1777989163466,40.07,81578.37,5.0,0.86912,7e-05,15.06268]
[1777989164473,40.08,81567.64,5.0,0.86831,8e-05,15.12497]
[1777989165479,40.08,81565.52,5.0,0.86815,8e-05,15.13758]
[1777989166487,40.08,81568.21,5.0,0.86835,8e-05,15.12234]
[1777989168501,40.08,81570.65,5.0,0.86852,8e-05,15.10883]
[1777989169643,40.08,81570.65,5.0,0.86852,8e-05,15.10883]
[1777989169798,40.08,81570.65,5.0,0.86852,8e-05,15.10883]
[1777989169842,40.08,81570.14,5.0,0.86848,8e-05,15.11206]
[1777989172529,40.08,81568.39,5.0,0.86834,8e-05,15.12307]
[1777989173586,40.08,81568.39,5.0,0.86834,8e-05,15.12307]
[1777989174166,40.08,81568.39,5.0,0.86834,8e-05,15.12307]
[1777989174188,40.08,81564.15,5.0,0.86801,8e-05,15.14812]
[1777989174526,40.08,81564.15,5.0,0.86801,8e-05,15.14812]
[1777989174890,40.08,81564.15,5.0,0.86801,8e-05,15.14812]
[1777989175187,40.08,81564.15,5.0,0.86801,8e-05,15.14812]
[1777989174945,40.08,81559.22,5.0,0.86764,8e-05,15.17658]
[1777989176558,40.08,81558.2,5.0,0.86756,8e-05,15.18296]
[1777989177907,40.08,81558.2,5.0,0.86756,8e-05,15.18296]
[1777989178228,40.08,81558.2,5.0,0.86756,8e-05,15.18296]
[1777989177979,40.08,81556.18,5.0,0.8674,8e-05,15.19484]
[1777989179565,40.08,81555.76,5.0,0.86737,8e-05,15.19746]
[1777989181409,40.08,81556.1,5.0,0.86739,8e-05,15.19586]
[1777989182335,40.08,81555.99,5.0,0.86738,8e-05,15.19668]
[1777989182785,40.08,81555.99,5.0,0.86738,8e-05,15.19668]
[1777989182842,40.09,81535.81,5.0,0.86585,8e-05,15.31347]
[1777989184620,40.09,81530.97,5.0,0.86548,8e-05,15.34166]
[1777989185627,40.09,81529.08,5.0,0.86533,8e-05,15.3526]
[1777989186634,40.09,81527.04,5.0,0.86518,8e-05,15.36437]
[1777989190662,40.09,81522.56,5.0,0.86484,8e-05,15.39009]
[1777989192362,40.09,81521.61,5.0,0.86476,8e-05,15.39553]
[1777989193683,40.08,81532.66,5.0,0.86561,8e-05,15.33142]
[1777989195697,40.08,81530.39,5.0,0.86544,8e-05,15.34444]
[1777989196704,40.08,81524.57,5.0,0.86499,8e-05,15.3781]
[1777989198227,40.08,81527.52,5.0,0.86522,8e-05,15.36094]
[1777989199725,40.08,81525.98,5.0,0.8651,8e-05,15.36979]
[1777989200732,40.08,81522.43,5.0,0.86483,8e-05,15.39028]
[1777989201739,40.08,81519.41,5.0,0.8646,8e-05,15.40769]
[1777989202866,40.08,81519.41,5.0,0.8646,8e-05,15.40769]
[1777989203998,40.08,81518.6,5.0,0.86454,8e-05,15.41229]
[1777989204126,40.08,81517.15,5.0,0.86443,8e-05,15.42057]
[1777989205412,40.08,81516.74,5.0,0.8644,8e-05,15.42283]
[1777989205767,40.08,81508.9,5.0,0.8638,8e-05,15.46788]
[1777989206481,40.08,81508.9,5.0,0.8638,8e-05,15.46788]
[1777989206774,40.08,81508.75,5.0,0.8638,8e-05,15.46838]
[1777989207782,40.08,81506.49,5.0,0.86363,8e-05,15.48127]
[1777989209795,40.08,81497.12,5.0,0.86291,8e-05,15.53515]
[1777989210802,40.08,81495.19,5.0,0.86276,8e-05,15.54605]
[1777989211809,40.08,81492.68,5.0,0.8626,8e-05,15.55608]
[1777989212816,40.08,81495.91,5.0,0.86285,8e-05,15.53706]
[1777989213823,40.08,81497.68,5.0,0.863,8e-05,15.52648]
[1777989214831,40.08,81500.6,5.0,0.86323,8e-05,15.50915]
[1777989215838,40.08,81502.5,5.0,0.86338,8e-05,15.49764]
[1777989218858,40.07,81493.43,5.0,0.8627,8e-05,15.54879]
[1777989220177,40.07,81489.35,5.0,0.86239,8e-05,15.57197]
[1777989221282,40.07,81489.35,5.0,0.86239,8e-05,15.57197]
[1777989221378,40.07,81489.35,5.0,0.86239,8e-05,15.57197]
[1777989221817,40.07,81489.09,5.0,0.86237,8e-05,15.57294]
[1777989222201,40.07,81475.33,5.0,0.86131,8e-05,15.65222]
[1777989222517,40.07,81475.33,5.0,0.86131,8e-05,15.65222]
[1777989222890,40.06,81474.83,5.0,0.86131,8e-05,15.65179]
[1777989224903,40.04,81466.82,5.0,0.8608,8e-05,15.68964]
[1777989225911,40.03,81472.49,5.0,0.8613,8e-05,15.65248]
[1777989227082,40.02,81475.37,5.0,0.86159,8e-05,15.63098]
[1777989228932,40.0,81476.83,5.0,0.86182,8e-05,15.61361]
[1777989229939,39.99,81479.26,5.0,0.86206,8e-05,15.59494]
[1777989230946,39.98,81477.53,5.0,0.86198,8e-05,15.60089]
[1777989232959,39.98,81472.46,5.0,0.8616,8e-05,15.62954]
[1777989233967,39.98,81469.76,5.0,0.86139,8e-05,15.64482]
[1777989235183,39.98,81466.07,5.0,0.86111,8e-05,15.66583]
[1777989236988,39.98,81467.33,5.0,0.86122,8e-05,15.65753]
[1777989242023,39.97,81467.43,5.0,0.86126,8e-05,15.6548]
[1777989245044,39.97,81462.57,5.0,0.86089,8e-05,15.68181]
[1777989246051,39.97,81455.79,5.0,0.86037,8e-05,15.72086]
[1777989247058,39.97,81451.87,5.0,0.86006,8e-05,15.74322]
[1777989248065,39.96,81450.0,5.0,0.85998,8e-05,15.74906]
[1777989249610,39.94,81450.39,5.0,0.86008,8e-05,15.74152]
[1777989250079,39.93,81447.56,5.0,0.85993,8e-05,15.7527]
[1777989251086,39.93,81442.82,5.0,0.85959,8e-05,15.77753]
[1777989252093,39.93,81444.67,5.0,0.85974,8e-05,15.76645]
[1777989253100,39.92,81451.02,5.0,0.86029,8e-05,15.72609]
[1777989254107,39.91,81452.87,5.0,0.86047,8e-05,15.71217]
[1777989255114,39.9,81454.9,5.0,0.86067,8e-05,15.69777]
[1777989258135,39.9,81452.84,5.0,0.86051,8e-05,15.70909]
[1777989260148,39.9,81450.25,5.0,0.86032,8e-05,15.72372]
[1777989264176,39.89,81453.86,5.0,0.86068,8e-05,15.6968]
[1777989267198,39.86,81451.87,5.0,0.8607,8e-05,15.69479]
[1777989268204,39.85,81448.87,5.0,0.86052,8e-05,15.70807]
[1777989269212,39.84,81450.32,5.0,0.86069,8e-05,15.69526]
[1777989274246,39.79,81452.33,5.0,0.86115,8e-05,15.65818]
[1777989278275,39.78,81450.4,5.0,0.86106,8e-05,15.66445]
[1777989279282,39.78,81448.28,5.0,0.8609,8e-05,15.67648]
[1777989280289,39.78,81442.19,5.0,0.86042,8e-05,15.71196]
[1777989281296,39.78,81436.96,5.0,0.86001,8e-05,15.74239]
[1777989282303,39.78,81433.54,5.0,0.85974,8e-05,15.7622]
[1777989283990,39.77,81432.1,5.0,0.85966,8e-05,15.76814]
[1777989284192,39.77,81432.1,5.0,0.85966,8e-05,15.76814]
[1777989284317,39.77,81431.31,5.0,0.85963,8e-05,15.77006]
[1777989285123,39.77,81431.31,5.0,0.85963,8e-05,15.77006]
[1777989285329,39.77,81423.21,5.0,0.859,8e-05,15.81721]
[1777989286330,39.77,81416.8,5.0,0.85849,8e-05,15.85448]
[1777989287338,39.77,81413.55,5.0,0.85823,8e-05,15.87317]
[1777989291366,39.74,81417.29,5.0,0.85865,8e-05,15.84206]
[1777989291586,39.74,81417.29,5.0,0.85865,8e-05,15.84206]
[1777989291855,39.74,81417.29,5.0,0.85865,8e-05,15.84206]
[1777989291893,39.74,81417.29,5.0,0.85865,8e-05,15.84206]
[1777989292373,39.74,81414.71,5.0,0.85845,8e-05,15.85679]
[1777989292645,39.74,81414.71,5.0,0.85845,8e-05,15.85679]
[1777989293037,39.74,81414.71,5.0,0.85845,8e-05,15.85679]
[1777989293380,39.74,81403.96,5.0,0.8576,8e-05,15.91944]
[1777989294387,39.74,81391.26,5.0,0.85658,8e-05,15.99353]
[1777989294991,39.74,81386.7,5.0,0.85622,8e-05,16.02003]
[1777989295612,39.74,81386.7,5.0,0.85622,8e-05,16.02003]
[1777989295647,39.74,81381.4,5.0,0.85579,8e-05,16.05101]
[1777989297408,39.74,81370.25,5.0,0.85489,8e-05,16.1163]
[1777989298578,39.74,81370.25,5.0,0.85489,8e-05,16.1163]
[1777989298850,39.74,81370.25,5.0,0.85489,8e-05,16.1163]
[1777989298995,39.74,81362.96,5.0,0.8543,8e-05,16.1587]
[1777989299807,39.74,81362.96,5.0,0.8543,8e-05,16.1587]
[1777989299910,39.74,81362.96,5.0,0.8543,8e-05,16.1587]
[1777989299970,39.74,81350.9,5.0,0.85332,8e-05,16.22924]
[1777989301386,39.74,81341.33,5.0,0.85254,8e-05,16.28516]
[1777989302054,39.74,81342.68,5.0,0.85266,8e-05,16.27688]
[1777989302548,39.74,81342.68,5.0,0.85266,8e-05,16.27688]
[1777989303229,39.74,81342.68,5.0,0.85266,8e-05,16.27688]
[1777989303278,39.74,81349.07,5.0,0.85319,8e-05,16.2389]
[1777989303521,39.74,81355.43,5.0,0.85371,8e-05,16.20154]
[1777989307294,39.72,81354.87,5.0,0.85374,8e-05,16.19938]
[1777989307373,39.72,81341.86,5.0,0.85268,8e-05,16.275]
[1777989308496,39.72,81337.18,5.0,0.8523,8e-05,16.30211]
[1777989309503,39.72,81331.8,5.0,0.85187,8e-05,16.33324]
[1777989310510,39.72,81322.89,5.0,0.85114,8e-05,16.38514]
[1777989311517,39.71,81321.26,5.0,0.85108,8e-05,16.38911]
[1777989312524,39.69,81323.98,5.0,0.85139,8e-05,16.36685]
[1777989314538,39.66,81325.14,5.0,0.85165,8e-05,16.34761]
[1777989315545,39.64,81326.64,5.0,0.85193,8e-05,16.32731]
[1777989316552,39.62,81324.35,5.0,0.85182,8e-05,16.3353]
[1777989319573,39.59,81325.71,5.0,0.85215,8e-05,16.31142]
[1777989322594,39.55,81327.43,5.0,0.85249,8e-05,16.28641]
[1777989324609,39.55,81324.49,5.0,0.85226,8e-05,16.30283]
[1777989326623,39.54,81325.64,5.0,0.85243,8e-05,16.29066]
[1777989327630,39.54,81326.82,5.0,0.85253,8e-05,16.28322]
[1777989328637,39.54,81328.45,5.0,0.85267,8e-05,16.27313]
[1777989331658,39.52,81330.41,5.0,0.85299,8e-05,16.24819]
[1777989334305,39.49,81329.12,5.0,0.85305,8e-05,16.24333]
[1777989337699,39.43,81332.43,5.0,0.85364,8e-05,16.20025]
[1777989338707,39.42,81334.56,5.0,0.85388,8e-05,16.18227]
[1777989339714,39.41,81335.63,5.0,0.85404,8e-05,16.17067]
[1777989341728,39.39,81333.84,5.0,0.85403,8e-05,16.17148]
[1777989343922,39.37,81324.23,5.0,0.85336,8e-05,16.21893]
[1777989345857,39.36,81324.23,5.0,0.85343,8e-05,16.2142]
[1777989346523,39.34,81324.19,5.0,0.85349,8e-05,16.20927]
[1777989346750,39.34,81324.19,5.0,0.85349,8e-05,16.20927]
[1777989346837,39.34,81304.4,5.0,0.85186,8e-05,16.32644]
[1777989347547,39.34,81304.4,5.0,0.85186,8e-05,16.32644]
[1777989347827,39.34,81304.4,5.0,0.85186,8e-05,16.32644]
[1777989347866,39.34,81304.4,5.0,0.85186,8e-05,16.32644]
[1777989347943,39.34,81291.39,5.0,0.85077,8e-05,16.40362]
[1777989348696,39.34,81291.39,5.0,0.85077,8e-05,16.40362]
[1777989348790,39.34,81282.77,5.0,0.85005,8e-05,16.45458]
[1777989349574,39.34,81282.77,5.0,0.85005,8e-05,16.45458]
[1777989350793,39.34,81274.24,5.0,0.84934,8e-05,16.50506]
[1777989351800,39.34,81270.71,5.0,0.84904,8e-05,16.5258]
[1777989353814,39.34,81270.38,5.0,0.84903,8e-05,16.52714]
[1777989354820,39.34,81272.1,5.0,0.84917,8e-05,16.5166]
[1777989357842,39.31,81266.8,5.0,0.84893,8e-05,16.5336]
[1777989359855,39.28,81262.88,5.0,0.84873,8e-05,16.54743]
[1777989360863,39.27,81260.86,5.0,0.84862,8e-05,16.55467]
[1777989361870,39.26,81258.9,5.0,0.84852,8e-05,16.5613]
[1777989364891,39.23,81260.41,5.0,0.84886,8e-05,16.53708]
[1777989365701,39.23,81260.41,5.0,0.84886,8e-05,16.53708]
[1777989365774,39.23,81260.41,5.0,0.84886,8e-05,16.53708]
[1777989365971,39.23,81260.41,5.0,0.84886,8e-05,16.53708]
[1777989366199,39.23,81255.58,5.0,0.84846,8e-05,16.56556]
[1777989367912,39.22,81250.25,5.0,0.84801,8e-05,16.59676]
[1777989368919,39.22,81229.55,5.0,0.84629,9e-05,16.71703]
[1777989369926,39.22,81217.75,5.0,0.84528,9e-05,16.78704]
[1777989371063,39.22,81217.75,5.0,0.84528,9e-05,16.78704]
[1777989371095,39.22,81217.75,5.0,0.84528,9e-05,16.78704]
[1777989371133,39.22,81217.75,5.0,0.84528,9e-05,16.78704]
[1777989371253,39.22,81217.75,5.0,0.84528,9e-05,16.78704]
[1777989371467,39.21,81215.38,5.0,0.84508,9e-05,16.80066]
[1777989371722,39.21,81215.38,5.0,0.84508,9e-05,16.80066]
[1777989372081,39.21,81215.38,5.0,0.84508,9e-05,16.80066]
[1777989372114,39.2,81208.28,5.0,0.84455,9e-05,16.83706]
[1777989373956,39.17,81209.87,5.0,0.84486,9e-05,16.81571]
[1777989375105,39.17,81209.87,5.0,0.84486,9e-05,16.81571]
[1777989378991,39.14,81207.86,5.0,0.84488,9e-05,16.81355]
[1777989380289,39.14,81213.65,5.0,0.84539,9e-05,16.77836]
[1777989382077,39.14,81215.25,5.0,0.84554,9e-05,16.76765]
[1777989383388,39.13,81223.03,5.0,0.84626,9e-05,16.71766]
[1777989385032,39.1,81229.05,5.0,0.84692,9e-05,16.67139]
[1777989386040,39.09,81230.63,5.0,0.84712,9e-05,16.65733]
[1777989387047,39.09,81231.95,5.0,0.84724,9e-05,16.64902]
[1777989387849,39.09,81231.95,5.0,0.84724,9e-05,16.64902]
[1777989389061,39.09,81230.46,5.0,0.84712,9e-05,16.65715]
[1777989390068,39.09,81224.73,5.0,0.84663,9e-05,16.69105]
[1777989391075,39.09,81222.49,5.0,0.84648,9e-05,16.69982]
[1777989391916,39.09,81222.49,5.0,0.84648,9e-05,16.69982]
[1777989391969,39.09,81222.49,5.0,0.84648,9e-05,16.69982]
[1777989392175,39.09,81229.59,5.0,0.84709,9e-05,16.65691]
[1777989392761,39.09,81229.59,5.0,0.84709,9e-05,16.65691]
[1777989392830,39.09,81229.59,5.0,0.84709,9e-05,16.65691]
[1777989393184,39.09,81232.69,5.0,0.84736,9e-05,16.63791]
[1777989394191,39.09,81235.97,5.0,0.84765,9e-05,16.61789]
[1777989395198,39.08,81225.34,5.0,0.84674,9e-05,16.68111]
[1777989396156,39.08,81225.34,5.0,0.84674,9e-05,16.68111]
[1777989396254,39.08,81218.68,5.0,0.84618,9e-05,16.72061]
[1777989396803,39.08,81218.68,5.0,0.84618,9e-05,16.72061]
[1777989396961,39.08,81218.68,5.0,0.84618,9e-05,16.72061]
[1777989397212,39.08,81218.41,5.0,0.84616,9e-05,16.72202]
[1777989398006,39.08,81218.41,5.0,0.84616,9e-05,16.72202]
[1777989398219,39.08,81204.73,5.0,0.84498,9e-05,16.80381]
[1777989399226,39.08,81199.68,5.0,0.84454,9e-05,16.83396]
[1777989400386,39.08,81199.68,5.0,0.84454,9e-05,16.83396]
[1777989400487,39.08,81185.38,5.0,0.8433,9e-05,16.91935]
[1777989401717,39.08,81184.49,5.0,0.84323,9e-05,16.92446]
[1777989401898,39.08,81184.49,5.0,0.84323,9e-05,16.92446]
[1777989402471,39.08,81169.23,5.0,0.8419,9e-05,17.01548]
[1777989404261,39.08,81164.04,5.0,0.84145,9e-05,17.0457]
[1777989405268,39.08,81157.51,5.0,0.84089,9e-05,17.08427]
[1777989407393,39.08,81157.84,5.0,0.84093,9e-05,17.08128]
[1777989409297,39.07,81160.33,5.0,0.84117,9e-05,17.06514]
[1777989410304,39.07,81171.35,5.0,0.84213,9e-05,16.99921]
[1777989410670,39.07,81171.35,5.0,0.84213,9e-05,16.99921]
[1777989411311,39.06,81179.46,5.0,0.84294,9e-05,16.94386]
[1777989412321,39.04,81192.53,5.0,0.84417,9e-05,16.85907]
[1777989413328,39.01,81196.08,5.0,0.84467,9e-05,16.82404]
[1777989414335,39.01,81206.75,5.0,0.8456,9e-05,16.75949]
[1777989415342,39.01,81208.86,5.0,0.84579,9e-05,16.74633]
[1777989416029,39.01,81208.86,5.0,0.84579,9e-05,16.74633]
[1777989416349,39.01,81210.3,5.0,0.84592,9e-05,16.7372]
[1777989417355,39.0,81214.15,5.0,0.84626,9e-05,16.71364]
[1777989418363,39.0,81216.79,5.0,0.8465,9e-05,16.69736]
[1777989420377,39.0,81218.57,5.0,0.84666,9e-05,16.68606]
[1777989424409,39.0,81223.13,5.0,0.84706,9e-05,16.65794]
[1777989425415,39.0,81227.6,5.0,0.84745,9e-05,16.63098]
[1777989426422,39.0,81225.85,5.0,0.84729,9e-05,16.64156]
[1777989427429,39.0,81219.5,5.0,0.84675,9e-05,16.67971]
[1777989428436,39.0,81217.7,5.0,0.84659,9e-05,16.69052]
[1777989433472,39.0,81217.53,5.0,0.84658,9e-05,16.69157]
[1777989435486,39.0,81220.57,5.0,0.84684,9e-05,16.67299]
[1777989437501,39.0,81223.68,5.0,0.84712,9e-05,16.65403]
[1777989438479,39.0,81223.68,5.0,0.84712,9e-05,16.65403]
[1777989438506,39.0,81227.52,5.0,0.84745,9e-05,16.63087]
[1777989439513,39.0,81234.27,5.0,0.84803,9e-05,16.5903]
[1777989439598,39.0,81234.27,5.0,0.84803,9e-05,16.5903]
[1777989439727,39.0,81234.27,5.0,0.84803,9e-05,16.5903]
[1777989440520,39.0,81246.52,5.0,0.84907,9e-05,16.51681]
[1777989441528,39.0,81248.55,5.0,0.84924,9e-05,16.50469]
[1777989444549,39.0,81253.12,5.0,0.84963,8e-05,16.47748]
[1777989447514,39.0,81253.78,5.0,0.84968,8e-05,16.4737]
[1777989447576,39.0,81253.78,5.0,0.84968,8e-05,16.4737]
[1777989447579,39.0,81257.13,5.0,0.84997,8e-05,16.45349]
[1777989449657,39.0,81258.38,5.0,0.85008,8e-05,16.4458]
[1777989449779,39.0,81258.38,5.0,0.85008,8e-05,16.4458]
[1777989449858,39.0,81261.43,5.0,0.85034,8e-05,16.42752]
[1777989451598,39.0,81264.03,5.0,0.85059,8e-05,16.40752]
[1777989452605,39.0,81265.47,5.0,0.85071,8e-05,16.39883]
[1777989453611,39.0,81270.29,5.0,0.85112,8e-05,16.3699]
[1777989454619,39.0,81274.6,5.0,0.85148,8e-05,16.34408]
[1777989456633,39.0,81277.04,5.0,0.85168,8e-05,16.32951]
[1777989460596,39.0,81277.04,5.0,0.85168,8e-05,16.32962]
[1777989461301,39.0,81278.03,5.0,0.85176,8e-05,16.32383]
[1777989462896,39.0,81279.29,5.0,0.85187,8e-05,16.31635]
[1777989462905,39.0,81290.06,5.0,0.85277,8e-05,16.25191]
[1777989464688,39.0,81291.59,5.0,0.8529,8e-05,16.24297]
[1777989465696,39.0,81289.91,5.0,0.85275,8e-05,16.2532]
[1777989466703,39.0,81293.04,5.0,0.85301,8e-05,16.23462]
[1777989468491,39.0,81293.04,5.0,0.85301,8e-05,16.23462]
[1777989468546,39.0,81310.12,5.0,0.85443,8e-05,16.13271]
[1777989469724,39.0,81312.8,5.0,0.85465,8e-05,16.11698]
[1777989470731,39.0,81316.12,5.0,0.85492,8e-05,16.09744]
[1777989471738,39.0,81317.83,5.0,0.85506,8e-05,16.08756]
[1777989472745,39.0,81316.22,5.0,0.85492,8e-05,16.09758]
[1777989473752,39.01,81319.4,5.0,0.85518,8e-05,16.07894]
[1777989474760,39.01,81320.76,5.0,0.85528,8e-05,16.07121]
[1777989476518,39.01,81320.76,5.0,0.85528,8e-05,16.07121]
[1777989476525,39.01,81323.33,5.0,0.85548,8e-05,16.05667]
[1777989476738,39.01,81323.33,5.0,0.85548,8e-05,16.05667]
[1777989477056,39.01,81329.01,5.0,0.85595,8e-05,16.02268]
[1777989478487,39.01,81329.01,5.0,0.85595,8e-05,16.02268]
[1777989478572,39.01,81323.4,5.0,0.85549,8e-05,16.05626]
[1777989479794,39.01,81317.72,5.0,0.85502,8e-05,16.09024]
[1777989481510,39.01,81317.72,5.0,0.85502,8e-05,16.09024]
[1777989481593,39.01,81317.72,5.0,0.85502,8e-05,16.09024]
[1777989481593,39.01,81315.93,5.0,0.85487,8e-05,16.10088]
[1777989483353,39.01,81316.94,5.0,0.85496,8e-05,16.09469]
[1777989484416,39.01,81318.31,5.0,0.85507,8e-05,16.08643]
[1777989485967,39.01,81325.1,5.0,0.85563,8e-05,16.04575]
[1777989486973,39.01,81330.48,5.0,0.85607,8e-05,16.01379]
[1777989487981,39.01,81333.41,5.0,0.85631,8e-05,15.99654]
[1777989488989,39.01,81333.41,5.0,0.85631,8e-05,15.99654]
[1777989489052,39.01,81332.25,5.0,0.85622,8e-05,16.00353]
[1777989490348,39.01,81332.25,5.0,0.85622,8e-05,16.00353]
[1777989490428,39.01,81334.71,5.0,0.85642,8e-05,15.98895]
[1777989490723,39.01,81334.71,5.0,0.85642,8e-05,15.98895]
[1777989490772,39.01,81334.71,5.0,0.85642,8e-05,15.98895]
[1777989490837,39.01,81334.71,5.0,0.85642,8e-05,15.98895]
[1777989493232,39.01,81333.58,5.0,0.85632,8e-05,15.99577]
[1777989493327,39.01,81328.9,5.0,0.85594,8e-05,16.02391]
[1777989493701,39.01,81328.9,5.0,0.85594,8e-05,16.02391]
[1777989493770,39.01,81328.9,5.0,0.85594,8e-05,16.02391]
[1777989494604,39.01,81322.06,5.0,0.85537,8e-05,16.06488]
[1777989496008,39.01,81320.97,5.0,0.85528,8e-05,16.07142]
[1777989496052,39.01,81330.27,5.0,0.85605,8e-05,16.01578]
[1777989498054,39.01,81327.27,5.0,0.8558,8e-05,16.03368]
[1777989499659,39.01,81325.09,5.0,0.85562,8e-05,16.04679]
[1777989501075,39.01,81323.78,5.0,0.85551,8e-05,16.05463]
[1777989505103,39.01,81325.85,5.0,0.85568,8e-05,16.0422]
[1777989506110,39.01,81327.04,5.0,0.85578,8e-05,16.03507]
[1777989507117,39.01,81323.52,5.0,0.85549,8e-05,16.05614]
[1777989508396,39.01,81329.65,5.0,0.856,8e-05,16.01947]
[1777989510138,39.01,81330.78,5.0,0.85609,8e-05,16.01271]
[1777989511854,39.01,81331.47,5.0,0.85617,8e-05,16.00444]
[1777989513160,39.01,81338.88,5.0,0.85678,8e-05,15.96018]
[1777989514618,39.01,81338.88,5.0,0.85678,8e-05,15.96018]
[1777989514167,39.01,81340.89,5.0,0.85695,8e-05,15.94822]
[1777989515175,39.01,81341.85,5.0,0.85702,8e-05,15.9426]
[1777989516182,39.01,81340.94,5.0,0.85695,8e-05,15.94818]
[1777989517189,39.01,81339.04,5.0,0.85679,8e-05,15.95968]
[1777989518196,39.01,81330.44,5.0,0.85608,8e-05,16.01125]
[1777989519690,39.01,81321.6,5.0,0.85535,8e-05,16.06431]
[1777989521219,39.01,81323.68,5.0,0.85552,8e-05,16.05186]
[1777989522226,39.01,81327.07,5.0,0.8558,8e-05,16.03156]
[1777989527261,39.01,81326.91,5.0,0.85579,8e-05,16.03262]
[1777989530284,39.01,81328.26,5.0,0.8559,8e-05,16.02461]
[1777989533305,39.01,81329.49,5.0,0.856,8e-05,16.01735]
[1777989534229,39.01,81329.49,5.0,0.856,8e-05,16.01735]
[1777989534460,39.01,81329.49,5.0,0.856,8e-05,16.01735]
[1777989534503,39.01,81339.41,5.0,0.85681,8e-05,15.95806]
[1777989535678,39.01,81344.51,5.0,0.85723,8e-05,15.92763]
[1777989537334,39.01,81349.52,5.0,0.85764,8e-05,15.89797]
[1777989538341,39.01,81351.02,5.0,0.85776,8e-05,15.88921]
[1777989538890,39.01,81351.02,5.0,0.85776,8e-05,15.88921]
[1777989539687,39.01,81346.7,5.0,0.8574,8e-05,15.91525]
[1777989541428,39.01,81341.78,5.0,0.85699,8e-05,15.94505]
[1777989542434,39.01,81338.06,5.0,0.85668,8e-05,15.96743]
[1777989543638,39.02,81331.46,5.0,0.85614,8e-05,16.00701]
[1777989547470,39.02,81329.65,5.0,0.85599,8e-05,16.01808]
[1777989548477,39.02,81336.4,5.0,0.85654,8e-05,15.97775]
[1777989549483,39.02,81338.84,5.0,0.85674,8e-05,15.96325]
[1777989550490,39.02,81343.46,5.0,0.85712,8e-05,15.93574]
[1777989550936,39.02,81343.46,5.0,0.85712,8e-05,15.93574]
[1777989552505,39.02,81346.01,5.0,0.85732,8e-05,15.9208]
[1777989553625,39.02,81349.49,5.0,0.85761,8e-05,15.90018]
[1777989555526,39.02,81350.9,5.0,0.85772,8e-05,15.89214]
[1777989557540,39.02,81351.9,5.0,0.85779,8e-05,15.88658]
[1777989558546,39.02,81351.09,5.0,0.85772,8e-05,15.89164]
[1777989562574,39.02,81349.54,5.0,0.85759,8e-05,15.90174]
[1777989563582,39.02,81350.85,5.0,0.85769,8e-05,15.89411]
[1777989568617,39.02,81350.23,5.0,0.85763,8e-05,15.89885]
[1777989573653,39.03,81350.44,5.0,0.85766,8e-05,15.89439]
[1777989577681,39.03,81349.42,5.0,0.85756,8e-05,15.9013]
[1777989578687,39.03,81347.81,5.0,0.85743,8e-05,15.91112]
[1777989579695,39.03,81346.21,5.0,0.8573,8e-05,15.92086]
[1777989580808,39.03,81341.32,5.0,0.85689,8e-05,15.95025]
[1777989583723,39.03,81342.39,5.0,0.85698,8e-05,15.94424]
[1777989585737,39.03,81340.5,5.0,0.85682,8e-05,15.9558]
[1777989585996,39.03,81340.5,5.0,0.85682,8e-05,15.9558]
[1777989586744,39.03,81338.1,5.0,0.85662,8e-05,15.97027]
[1777989587750,39.03,81331.97,5.0,0.85611,8e-05,16.00701]
[1777989592786,39.03,81324.81,5.0,0.85552,8e-05,16.05003]
[1777989593804,39.03,81320.53,5.0,0.85517,8e-05,16.07583]
[1777989594811,39.03,81313.55,5.0,0.85459,8e-05,16.11776]
[1777989596825,39.03,81312.24,5.0,0.85447,8e-05,16.12582]
[1777989597041,39.03,81312.24,5.0,0.85447,8e-05,16.12582]
[1777989599846,39.03,81307.08,5.0,0.85404,8e-05,16.157]
[1777989602874,39.03,81308.03,5.0,0.85412,8e-05,16.15143]
[1777989602924,39.03,81301.12,5.0,0.85355,8e-05,16.19262]
[1777989603293,39.03,81301.12,5.0,0.85355,8e-05,16.19262]
[1777989603309,39.03,81301.12,5.0,0.85355,8e-05,16.19262]
[1777989603876,39.03,81300.03,5.0,0.85346,8e-05,16.19894]
[1777989604883,39.03,81275.66,5.0,0.85142,8e-05,16.34481]
[1777989605889,39.03,81276.56,5.0,0.8515,8e-05,16.33923]
[1777989606897,39.03,81272.03,5.0,0.85112,8e-05,16.36616]
[1777989607904,39.03,81255.98,5.0,0.84976,8e-05,16.46228]
[1777989608910,39.03,81252.33,5.0,0.84945,8e-05,16.48382]
[1777989609132,39.03,81252.33,5.0,0.84945,8e-05,16.48382]
[1777989609918,39.03,81257.45,5.0,0.84989,8e-05,16.453]
[1777989610503,39.03,81257.45,5.0,0.84989,8e-05,16.453]
[1777989610681,39.03,81257.45,5.0,0.84989,8e-05,16.453]
[1777989610925,39.03,81254.72,5.0,0.84966,8e-05,16.46923]
[1777989611932,39.03,81234.61,5.0,0.84795,9e-05,16.58956]
[1777989612939,39.03,81231.94,5.0,0.84772,9e-05,16.60546]
[1777989613426,39.03,81231.94,5.0,0.84772,9e-05,16.60546]
[1777989613864,39.03,81231.94,5.0,0.84772,9e-05,16.60546]
[1777989613934,39.03,81225.54,5.0,0.84718,9e-05,16.6437]
[1777989614285,39.03,81225.54,5.0,0.84718,9e-05,16.6437]
[1777989614562,39.03,81225.54,5.0,0.84718,9e-05,16.6437]
[1777989614901,39.03,81225.54,5.0,0.84718,9e-05,16.6437]
[1777989614974,39.03,81212.96,5.0,0.8461,9e-05,16.71894]
[1777989615981,39.03,81199.71,5.0,0.84495,9e-05,16.79809]
[1777989616988,39.03,81193.7,5.0,0.84444,9e-05,16.83377]
[1777989617995,39.03,81183.56,5.0,0.84356,9e-05,16.89415]
[1777989618067,39.03,81185.83,5.0,0.84376,9e-05,16.88055]
[1777989619135,39.03,81187.85,5.0,0.84394,9e-05,16.86798]
[1777989621017,39.02,81183.66,5.0,0.84359,9e-05,16.89223]
[1777989622024,39.02,81180.25,5.0,0.8433,9e-05,16.91224]
[1777989623031,39.02,81181.86,5.0,0.84344,9e-05,16.90211]
[1777989624037,39.02,81183.3,5.0,0.84358,9e-05,16.893]
[1777989626052,39.02,81185.34,5.0,0.84377,9e-05,16.87986]
[1777989627772,39.02,81185.34,5.0,0.84377,9e-05,16.87986]
[1777989627870,39.02,81184.07,5.0,0.84367,9e-05,16.8866]
[1777989628072,39.02,81184.07,5.0,0.84367,9e-05,16.8866]
[1777989628391,39.02,81166.24,5.0,0.84211,9e-05,16.99345]
[1777989630778,39.02,81165.95,5.0,0.84209,9e-05,16.99496]
[1777989630833,39.02,81165.95,5.0,0.84209,9e-05,16.99496]
[1777989630893,39.02,81159.6,5.0,0.84154,9e-05,17.03224]
[1777989631096,39.02,81159.6,5.0,0.84154,9e-05,17.03224]
[1777989631716,39.02,81159.6,5.0,0.84154,9e-05,17.03224]
[1777989631744,39.01,81173.19,5.0,0.84276,9e-05,16.94651]
[1777989633139,39.01,81173.19,5.0,0.84276,9e-05,16.94651]
[1777989633213,39.01,81190.49,5.0,0.84428,9e-05,16.84236]
[1777989634108,39.01,81190.49,5.0,0.84428,9e-05,16.84209]
[1777989635858,39.01,81190.49,5.0,0.84428,9e-05,16.84209]
[1777989639407,39.01,81194.28,5.0,0.84463,9e-05,16.8179]
[1777989641783,39.01,81194.28,5.0,0.84463,9e-05,16.8179]
[1777989644188,39.01,81196.96,5.0,0.84487,9e-05,16.80113]
[1777989645195,39.01,81205.91,5.0,0.84565,9e-05,16.74729]
[1777989646202,39.01,81209.07,5.0,0.84593,9e-05,16.7282]
[1777989647349,39.01,81208.51,5.0,0.84588,9e-05,16.7315]
[1777989649223,39.01,81212.73,5.0,0.84625,9e-05,16.70608]
[1777989650229,39.01,81213.76,5.0,0.84633,9e-05,16.69985]
[1777989651997,39.01,81218.33,5.0,0.84673,9e-05,16.67244]
[1777989652200,39.01,81218.33,5.0,0.84673,9e-05,16.67244]
[1777989652400,39.01,81218.33,5.0,0.84673,9e-05,16.67244]
[1777989652431,39.01,81223.45,5.0,0.84717,9e-05,16.64175]
[1777989653647,39.01,81223.45,5.0,0.84717,9e-05,16.64175]
[1777989653690,39.01,81223.45,5.0,0.84717,9e-05,16.64175]
[1777989654010,39.01,81232.94,5.0,0.84798,9e-05,16.58493]
[1777989654431,39.01,81232.94,5.0,0.84798,9e-05,16.58493]
[1777989654832,39.01,81232.94,5.0,0.84798,9e-05,16.58493]
[1777989654878,39.01,81246.22,5.0,0.84912,9e-05,16.50474]
[1777989656272,39.0,81250.63,5.0,0.8495,8e-05,16.47803]
[1777989657738,39.0,81250.63,5.0,0.8495,8e-05,16.47803]
[1777989657757,39.0,81255.73,5.0,0.84993,8e-05,16.44737]
[1777989660300,39.0,81262.22,5.0,0.85048,8e-05,16.40849]
[1777989661307,39.0,81268.08,5.0,0.85098,8e-05,16.37327]
[1777989662314,39.0,81258.56,5.0,0.85018,8e-05,16.43027]
[1777989663320,39.0,81248.06,5.0,0.84928,9e-05,16.49342]
[1777989664328,39.01,81242.84,5.0,0.84884,9e-05,16.52484]
[1777989665335,39.01,81252.01,5.0,0.84962,8e-05,16.46987]
[1777989666342,39.0,81256.06,5.0,0.84996,8e-05,16.44539]
[1777989667349,39.0,81246.93,5.0,0.84919,9e-05,16.50019]
[1777989668355,39.01,81243.38,5.0,0.84888,9e-05,16.52159]
[1777989669363,39.0,81247.69,5.0,0.84925,9e-05,16.49558]
[1777989670370,39.0,81249.53,5.0,0.84941,8e-05,16.48435]
[1777989675405,39.0,81247.96,5.0,0.84928,9e-05,16.49364]
[1777989679433,39.0,81234.87,5.0,0.84816,9e-05,16.57235]
[1777989680440,39.0,81230.54,5.0,0.84779,9e-05,16.59825]
[1777989683922,39.0,81227.97,5.0,0.84757,9e-05,16.61336]
[1777989689502,39.0,81232.47,5.0,0.84796,9e-05,16.58635]
[1777989690510,39.0,81234.69,5.0,0.84815,9e-05,16.57296]
[1777989691517,39.0,81229.16,5.0,0.84771,9e-05,16.60182]
[1777989692525,39.0,81225.3,5.0,0.84738,9e-05,16.62486]
[1777989694033,39.0,81223.34,5.0,0.84721,9e-05,16.63648]
[1777989696459,39.0,81223.31,5.0,0.84721,9e-05,16.63651]
[1777989697564,39.0,81219.13,5.0,0.84686,9e-05,16.66127]
[1777989698571,39.0,81217.4,5.0,0.84671,9e-05,16.67153]
[1777989699577,39.0,81215.1,5.0,0.84651,9e-05,16.6852]
[1777989702256,39.0,81214.8,5.0,0.84649,9e-05,16.68686]
[1777989702756,39.0,81220.28,5.0,0.84696,9e-05,16.654]
[1777989705624,39.0,81225.75,5.0,0.84743,9e-05,16.6213]
[1777989706631,39.0,81228.45,5.0,0.84766,9e-05,16.60521]
[1777989708645,39.0,81230.01,5.0,0.8478,9e-05,16.59564]
[1777989709651,39.0,81232.69,5.0,0.84803,9e-05,16.57949]
[1777989710659,39.0,81234.21,5.0,0.84816,9e-05,16.5703]
[1777989713680,39.0,81236.61,5.0,0.84837,9e-05,16.55555]
[1777989714687,39.0,81238.55,5.0,0.84853,9e-05,16.54389]
[1777989715694,39.0,81240.11,5.0,0.84867,9e-05,16.5343]
[1777989716701,39.0,81234.19,5.0,0.84817,9e-05,16.56958]
[1777989721736,39.0,81230.84,5.0,0.8479,9e-05,16.58853]
[1777989722742,39.0,81223.06,5.0,0.84723,9e-05,16.63511]
[1777989723750,39.0,81225.18,5.0,0.84741,9e-05,16.62225]
[1777989724757,39.0,81236.71,5.0,0.8484,9e-05,16.55321]
[1777989725764,39.0,81243.14,5.0,0.84895,9e-05,16.51484]
[1777989726771,39.0,81244.92,5.0,0.84909,9e-05,16.50441]
[1777989729792,39.0,81249.31,5.0,0.84947,9e-05,16.4782]
[1777989730391,39.0,81249.31,5.0,0.84947,9e-05,16.4782]
[1777989730576,39.0,81249.31,5.0,0.84947,9e-05,16.4782]
[1777989730750,39.0,81249.31,5.0,0.84947,9e-05,16.4782]
[1777989730848,39.0,81249.31,5.0,0.84947,9e-05,16.4782]
[1777989730948,39.0,81271.0,5.0,0.85131,8e-05,16.34795]
[1777989731811,39.0,81271.56,5.0,0.85135,8e-05,16.34444]
[1777989732819,39.0,81281.4,5.0,0.85218,8e-05,16.28541]
[1777989733825,39.0,81287.22,5.0,0.85267,8e-05,16.25061]
[1777989734833,39.0,81288.64,5.0,0.85279,8e-05,16.24216]
[1777989735839,39.0,81290.13,5.0,0.85291,8e-05,16.23332]
[1777989736847,39.0,81296.45,5.0,0.85344,8e-05,16.19555]
[1777989737854,39.0,81294.16,5.0,0.85325,8e-05,16.20941]
[1777989739214,39.0,81294.03,5.0,0.85323,8e-05,16.21031]
[1777989739868,39.0,81300.15,5.0,0.85374,8e-05,16.17377]
[1777989740465,39.0,81300.15,5.0,0.85374,8e-05,16.17377]
[1777989740632,39.0,81300.15,5.0,0.85374,8e-05,16.17377]
[1777989740936,39.0,81300.15,5.0,0.85374,8e-05,16.17377]
[1777989741030,39.0,81303.74,5.0,0.85404,8e-05,16.15245]
[1777989741577,39.0,81303.74,5.0,0.85404,8e-05,16.15245]
[1777989741969,39.0,81303.74,5.0,0.85404,8e-05,16.15245]
[1777989742011,39.0,81317.08,5.0,0.85514,8e-05,16.07264]
[1777989742889,39.0,81317.5,5.0,0.85518,8e-05,16.07004]
[1777989743156,39.0,81317.5,5.0,0.85518,8e-05,16.07004]
[1777989743896,39.0,81324.32,5.0,0.85574,8e-05,16.02941]
[1777989748036,39.0,81324.22,5.0,0.85573,8e-05,16.03021]
[1777989748090,39.0,81324.22,5.0,0.85573,8e-05,16.03021]
[1777989748081,39.0,81314.11,5.0,0.8549,8e-05,16.09069]
[1777989748825,39.0,81314.11,5.0,0.8549,8e-05,16.09069]
[1777989750105,39.0,81313.97,5.0,0.85488,8e-05,16.09143]
[1777989751117,39.0,81314.87,5.0,0.85496,8e-05,16.08593]
[1777989752959,39.0,81311.98,5.0,0.85476,8e-05,16.09867]
[1777989753966,39.0,81308.87,5.0,0.8545,8e-05,16.11716]
[1777989758546,39.0,81309.36,5.0,0.85455,8e-05,16.11361]
[1777989759001,39.0,81316.99,5.0,0.85518,8e-05,16.06807]
[1777989759724,39.0,81316.99,5.0,0.85518,8e-05,16.06807]
[1777989760057,39.0,81316.99,5.0,0.85518,8e-05,16.06807]
[1777989760089,39.0,81325.34,5.0,0.85587,8e-05,16.01829]
[1777989761849,39.0,81325.29,5.0,0.85586,8e-05,16.01886]
[1777989763031,39.0,81323.74,5.0,0.85573,8e-05,16.0283]
[1777989764042,39.0,81322.38,5.0,0.85562,8e-05,16.03632]
[1777989765047,39.0,81317.8,5.0,0.85524,8e-05,16.06361]
[1777989765380,39.0,81317.8,5.0,0.85524,8e-05,16.06361]
[1777989766054,39.0,81320.12,5.0,0.85543,8e-05,16.04956]
[1777989767061,39.0,81324.31,5.0,0.85578,8e-05,16.02471]
[1777989767802,39.0,81324.31,5.0,0.85578,8e-05,16.02471]
[1777989768068,39.0,81327.16,5.0,0.85601,8e-05,16.00791]
[1777989768275,39.0,81327.16,5.0,0.85601,8e-05,16.00791]
[1777989773532,39.0,81327.14,5.0,0.85599,8e-05,16.00909]
[1777989774069,39.0,81327.14,5.0,0.85599,8e-05,16.00909]
[1777989774479,39.0,81326.17,5.0,0.85591,8e-05,16.01481]
[1777989775117,39.0,81323.28,5.0,0.85568,8e-05,16.03201]
[1777989775369,39.0,81323.28,5.0,0.85568,8e-05,16.03201]
[1777989776124,39.0,81311.16,5.0,0.85467,8e-05,16.10457]
[1777989776496,39.0,81311.16,5.0,0.85467,8e-05,16.10457]
[1777989777131,39.0,81302.24,5.0,0.85393,8e-05,16.15812]
[1777989778138,39.0,81300.58,5.0,0.85379,8e-05,16.16812]
[1777989779145,39.0,81299.22,5.0,0.85368,8e-05,16.17632]
[1777989780289,39.0,81298.53,5.0,0.85362,8e-05,16.18049]
[1777989781160,39.0,81305.59,5.0,0.85421,8e-05,16.13825]
[1777989781834,39.0,81305.59,5.0,0.85421,8e-05,16.13825]
[1777989782166,39.0,81309.74,5.0,0.85455,8e-05,16.11349]
[1777989783174,39.0,81305.52,5.0,0.8542,8e-05,16.13889]
[1777989784604,39.0,81305.52,5.0,0.8542,8e-05,16.13889]
[1777989784661,39.0,81313.05,5.0,0.85482,8e-05,16.09413]
[1777989786901,39.0,81320.54,5.0,0.85543,8e-05,16.05015]
[1777989788211,39.0,81322.94,5.0,0.85562,8e-05,16.03619]
[1777989791153,39.01,81322.57,5.0,0.85558,8e-05,16.03884]
[1777989790548,39.01,81324.85,5.0,0.85577,8e-05,16.02566]
[1777989793247,39.01,81323.4,5.0,0.85563,8e-05,16.03574]
[1777989794768,39.01,81323.4,5.0,0.85563,8e-05,16.03574]
[1777989795402,39.01,81323.88,5.0,0.85565,8e-05,16.0338]
[1777989795497,39.01,81327.73,5.0,0.85597,8e-05,16.01077]
[1777989797277,39.01,81330.73,5.0,0.85622,8e-05,15.99293]
[1777989799829,39.01,81330.38,5.0,0.85619,8e-05,15.99493]
[1777989802312,39.01,81328.06,5.0,0.856,8e-05,16.0085]
[1777989803319,39.01,81330.57,5.0,0.85621,8e-05,15.9934]
[1777989804326,39.01,81332.06,5.0,0.85634,8e-05,15.9844]
[1777989806525,39.01,81331.62,5.0,0.8563,8e-05,15.98696]
[1777989806647,39.01,81331.62,5.0,0.8563,8e-05,15.98696]
[1777989806666,39.01,81331.84,5.0,0.85632,8e-05,15.98558]
[1777989807362,39.01,81331.84,5.0,0.85632,8e-05,15.98558]
[1777989807596,39.01,81331.84,5.0,0.85632,8e-05,15.98558]
[1777989807676,39.01,81331.84,5.0,0.85632,8e-05,15.98558]
[1777989807771,39.01,81331.84,5.0,0.85632,8e-05,15.98558]
[1777989807937,39.01,81344.72,5.0,0.85738,8e-05,15.90843]
[1777989809361,39.01,81345.5,5.0,0.85744,8e-05,15.90381]
[1777989810657,39.01,81345.5,5.0,0.85744,8e-05,15.90381]
[1777989811996,39.01,81346.53,5.0,0.85752,8e-05,15.89775]
[1777989813391,39.01,81337.18,5.0,0.85679,8e-05,15.94955]
[1777989814398,39.01,81334.18,5.0,0.85654,8e-05,15.96755]
[1777989815985,39.01,81334.18,5.0,0.85654,8e-05,15.96755]
[1777989816025,39.01,81337.66,5.0,0.85682,8e-05,15.94668]
[1777989817204,39.01,81338.97,5.0,0.85693,8e-05,15.93884]
[1777989818426,39.01,81340.78,5.0,0.85708,8e-05,15.92801]
[1777989819432,39.01,81347.54,5.0,0.85763,8e-05,15.88761]
[1777989820440,39.01,81349.68,5.0,0.85781,8e-05,15.87483]
[1777989821447,39.01,81352.55,5.0,0.85804,8e-05,15.85775]
[1777989824468,39.01,81353.9,5.0,0.85815,8e-05,15.85]
[1777989825475,39.01,81355.3,5.0,0.85826,8e-05,15.84176]
[1777989827489,39.01,81343.7,5.0,0.85731,8e-05,15.91135]
[1777989828495,39.01,81340.3,5.0,0.85703,8e-05,15.93182]
[1777989829502,39.01,81337.47,5.0,0.8568,8e-05,15.94878]
[1777989830509,39.01,81335.45,5.0,0.85663,8e-05,15.96087]
[1777989831517,39.01,81332.3,5.0,0.85637,8e-05,15.97969]
[1777989834498,39.01,81332.42,5.0,0.85638,8e-05,15.97889]
[1777989834588,39.01,81328.82,5.0,0.85609,8e-05,16.00032]
[1777989836551,39.01,81324.72,5.0,0.85575,8e-05,16.02479]
[1777989837559,39.01,81323.64,5.0,0.85566,8e-05,16.03116]
[1777989838566,39.01,81325.43,5.0,0.85581,8e-05,16.02034]
[1777989839573,39.01,81330.35,5.0,0.85622,8e-05,15.99078]
[1777989841823,39.01,81335.88,5.0,0.85668,8e-05,15.95745]
[1777989843601,39.01,81338.84,5.0,0.85692,8e-05,15.93964]
[1777989844608,39.01,81337.58,5.0,0.85682,8e-05,15.94718]
[1777989845615,39.01,81333.71,5.0,0.8565,8e-05,15.97031]
[1777989846622,39.01,81335.7,5.0,0.85666,8e-05,15.95837]
[1777989847629,39.01,81340.18,5.0,0.85703,8e-05,15.93155]
[1777989848636,39.01,81341.49,5.0,0.85714,8e-05,15.92373]
[1777989851653,39.01,81341.12,5.0,0.85711,8e-05,15.926]
[1777989852220,39.01,81341.12,5.0,0.85711,8e-05,15.926]
[1777989851753,39.01,81337.71,5.0,0.85683,8e-05,15.94641]
[1777989853671,39.01,81340.4,5.0,0.85705,8e-05,15.93031]
[1777989855685,39.01,81344.5,5.0,0.85739,8e-05,15.90582]
[1777989856601,39.01,81344.5,5.0,0.85739,8e-05,15.90582]
[1777989856777,39.01,81344.5,5.0,0.85739,8e-05,15.90582]
[1777989856837,39.01,81355.21,5.0,0.85826,8e-05,15.8419]
[1777989860720,39.01,81359.83,5.0,0.85863,8e-05,15.8148]
[1777989861727,39.01,81363.33,5.0,0.85891,8e-05,15.79406]
[1777989862717,39.01,81363.33,5.0,0.85891,8e-05,15.79406]
[1777989862975,39.01,81363.33,5.0,0.85891,8e-05,15.79406]
[1777989863008,39.01,81369.01,5.0,0.85937,8e-05,15.76032]
[1777989864439,39.01,81369.53,5.0,0.85941,8e-05,15.75746]
[1777989864767,39.01,81369.53,5.0,0.85941,8e-05,15.75746]
[1777989864825,39.01,81388.65,5.0,0.86095,8e-05,15.64347]
[1777989865835,39.01,81388.65,5.0,0.86095,8e-05,15.64347]
[1777989866087,39.01,81388.65,5.0,0.86095,8e-05,15.64347]
[1777989866151,39.01,81401.67,5.0,0.86199,8e-05,15.56632]
[1777989866763,39.01,81401.67,5.0,0.86199,8e-05,15.56632]
[1777989866779,39.02,81406.86,5.0,0.8624,8e-05,15.5358]
[1777989868684,39.02,81406.86,5.0,0.86239,8e-05,15.53622]
[1777989871800,39.02,81403.36,5.0,0.86212,8e-05,15.55468]
[1777989872807,39.02,81401.79,5.0,0.86199,8e-05,15.56448]
[1777989873814,39.03,81400.43,5.0,0.86182,8e-05,15.57678]
[1777989874821,39.04,81393.5,5.0,0.86122,8e-05,15.62208]
[1777989876835,39.04,81394.89,5.0,0.86132,8e-05,15.61446]
[1777989878849,39.04,81393.39,5.0,0.86119,8e-05,15.6241]
[1777989879856,39.04,81391.99,5.0,0.86107,8e-05,15.63278]
[1777989880863,39.04,81390.31,5.0,0.86093,8e-05,15.64311]
[1777989882877,39.05,81396.76,5.0,0.86144,8e-05,15.60528]
[1777989883884,39.05,81398.72,5.0,0.8616,8e-05,15.59395]
[1777989884892,39.05,81401.65,5.0,0.86182,8e-05,15.57687]
[1777989885898,39.05,81403.75,5.0,0.86199,8e-05,15.56476]
[1777989886907,39.05,81400.25,5.0,0.8617,8e-05,15.58603]
[1777989887912,39.05,81398.09,5.0,0.86152,8e-05,15.59928]
[1777989888921,39.05,81400.72,5.0,0.86173,8e-05,15.58398]
[1777989890933,39.05,81404.06,5.0,0.86199,8e-05,15.56486]
[1777989891940,39.05,81408.13,5.0,0.86231,8e-05,15.54103]
[1777989894961,39.05,81409.87,5.0,0.86244,8e-05,15.53132]
[1777989897982,39.06,81406.37,5.0,0.86215,8e-05,15.55283]
[1777989899996,39.06,81408.4,5.0,0.86231,8e-05,15.54113]
[1777989901002,39.06,81406.94,5.0,0.86219,8e-05,15.55004]
[1777989902010,39.06,81405.23,5.0,0.86205,8e-05,15.56043]
[1777989905031,39.06,81406.72,5.0,0.86215,8e-05,15.55281]
[1777989906038,39.06,81403.74,5.0,0.86191,8e-05,15.57096]
[1777989907045,39.06,81406.48,5.0,0.86212,8e-05,15.55505]
[1777989908052,39.06,81409.64,5.0,0.86237,8e-05,15.53666]
[1777989911073,39.06,81408.17,5.0,0.86224,8e-05,15.5463]
[1777989913087,39.07,81405.57,5.0,0.86202,8e-05,15.56265]
[1777989914094,39.07,81403.4,5.0,0.86184,8e-05,15.57598]
[1777989915101,39.07,81387.07,5.0,0.86053,8e-05,15.67366]
[1777989916108,39.07,81379.57,5.0,0.85992,8e-05,15.71862]
[1777989920136,39.07,81382.94,5.0,0.86018,8e-05,15.69933]
[1777989921143,39.07,81385.09,5.0,0.86035,8e-05,15.68673]
[1777989923157,39.07,81383.33,5.0,0.8602,8e-05,15.6977]
[1777989924163,39.07,81381.76,5.0,0.86007,8e-05,15.70727]
[1777989928191,39.07,81385.35,5.0,0.86035,8e-05,15.68694]
[1777989929199,39.08,81396.54,5.0,0.86124,8e-05,15.62075]
[1777989930206,39.08,81400.53,5.0,0.86155,8e-05,15.59755]
[1777989931213,39.08,81399.34,5.0,0.86148,8e-05,15.60101]
[1777989933227,39.08,81394.03,5.0,0.86104,8e-05,15.63358]
[1777989934234,39.08,81392.67,5.0,0.86093,8e-05,15.64198]
[1777989936248,39.08,81390.47,5.0,0.86074,8e-05,15.65568]
[1777989941282,39.09,81390.64,5.0,0.86074,8e-05,15.65605]
[1777989943297,39.09,81387.0,5.0,0.86044,8e-05,15.67828]
[1777989945289,39.09,81386.84,5.0,0.86042,8e-05,15.67947]
[1777989945311,39.09,81381.76,5.0,0.86001,8e-05,15.70998]
[1777989946318,39.09,81379.46,5.0,0.85982,8e-05,15.72388]
[1777989947324,39.09,81376.62,5.0,0.85959,8e-05,15.74099]
[1777989948332,39.09,81365.8,5.0,0.85871,8e-05,15.80564]
[1777989949338,39.09,81363.71,5.0,0.85854,8e-05,15.81817]
[1777989950346,39.09,81361.1,5.0,0.85833,8e-05,15.83378]
[1777989951353,39.09,81359.15,5.0,0.85817,8e-05,15.84544]
[1777989952360,39.09,81357.64,5.0,0.85805,8e-05,15.85445]
[1777989953530,39.09,81357.64,5.0,0.85805,8e-05,15.85445]
[1777989953587,39.09,81355.17,5.0,0.85784,8e-05,15.86918]
[1777989955381,39.09,81352.46,5.0,0.85762,8e-05,15.88531]
[1777989956388,39.09,81350.0,5.0,0.85742,8e-05,15.90007]
[1777989958359,39.09,81350.0,5.0,0.85742,8e-05,15.90007]
[1777989958451,39.09,81350.05,5.0,0.85743,8e-05,15.89981]
[1777989958495,39.09,81345.51,5.0,0.85705,8e-05,15.92694]
[1777989961088,39.09,81345.51,5.0,0.85705,8e-05,15.92711]
[1777989961593,39.09,81346.0,5.0,0.85709,8e-05,15.92436]
[1777989962082,39.09,81346.0,5.0,0.85709,8e-05,15.92436]
[1777989962135,39.09,81348.91,5.0,0.85733,8e-05,15.907]
[1777989963155,39.09,81348.91,5.0,0.85733,8e-05,15.907]
[1777989963205,39.09,81350.59,5.0,0.85746,8e-05,15.89699]
[1777989965808,39.09,81349.01,5.0,0.85733,8e-05,15.9068]
[1777989970365,39.09,81349.75,5.0,0.85739,8e-05,15.90239]
[1777989969480,39.09,81352.26,5.0,0.8576,8e-05,15.88742]
[1777989971199,39.09,81352.26,5.0,0.8576,8e-05,15.88742]
[1777989971254,39.09,81354.49,5.0,0.85778,8e-05,15.87414]
[1777989972568,39.09,81357.79,5.0,0.85805,8e-05,15.85447]
[1777989974091,39.09,81357.79,5.0,0.85805,8e-05,15.85447]
[1777989974184,39.09,81361.13,5.0,0.85832,8e-05,15.83466]
[1777989974980,39.09,81361.13,5.0,0.85832,8e-05,15.83466]
[1777989977603,39.09,81363.38,5.0,0.8585,8e-05,15.82155]
[1777989981631,39.09,81361.08,5.0,0.8583,8e-05,15.83571]
[1777989983208,39.09,81361.08,5.0,0.8583,8e-05,15.83571]
[1777989983309,39.09,81359.3,5.0,0.85816,8e-05,15.84653]
[1777989984082,39.09,81359.3,5.0,0.85816,8e-05,15.84653]
[1777989986765,39.09,81359.38,5.0,0.85816,8e-05,15.84622]
[1777989986859,39.09,81361.14,5.0,0.8583,8e-05,15.83588]
[1777989988680,39.09,81357.34,5.0,0.85799,8e-05,15.85864]
[1777989989687,39.09,81355.34,5.0,0.85783,8e-05,15.87066]
[1777989991701,39.1,81351.33,5.0,0.85753,8e-05,15.89045]
[1777989992884,39.1,81351.33,5.0,0.85753,8e-05,15.89045]
[1777989994381,39.1,81350.36,5.0,0.85745,8e-05,15.8963]
[1777989994722,39.1,81353.28,5.0,0.85768,8e-05,15.87889]
[1777989996932,39.1,81349.92,5.0,0.85741,8e-05,15.899]
[1777989999033,39.1,81349.92,5.0,0.85741,8e-05,15.899]
[1777990000764,39.1,81352.24,5.0,0.8576,8e-05,15.88507]
[1777990002778,39.1,81353.74,5.0,0.85772,8e-05,15.87609]
[1777990004792,39.1,81356.01,5.0,0.85791,8e-05,15.86254]
[1777990007536,39.1,81356.4,5.0,0.85794,8e-05,15.86025]
[1777990008820,39.1,81360.68,5.0,0.85829,8e-05,15.83478]
[1777990010082,39.1,81360.68,5.0,0.85829,8e-05,15.83478]
[1777990011519,39.1,81360.6,5.0,0.85828,8e-05,15.83537]
[1777990011798,39.1,81360.6,5.0,0.85828,8e-05,15.83537]
[1777990011820,39.1,81360.6,5.0,0.85828,8e-05,15.83537]
[1777990012043,39.1,81360.6,5.0,0.85828,8e-05,15.83537]
[1777990012066,39.1,81360.6,5.0,0.85828,8e-05,15.83537]
[1777990012087,39.1,81353.1,5.0,0.85767,8e-05,15.88016]
[1777990012789,39.1,81353.1,5.0,0.85767,8e-05,15.88016]
[1777990012827,39.1,81353.1,5.0,0.85767,8e-05,15.88016]
[1777990013039,39.1,81353.1,5.0,0.85767,8e-05,15.88016]
[1777990013146,39.1,81327.55,5.0,0.85557,8e-05,16.03303]
[1777990013592,39.1,81327.55,5.0,0.85557,8e-05,16.03303]
[1777990014098,39.1,81327.55,5.0,0.85557,8e-05,16.03303]
[1777990014862,39.1,81326.71,5.0,0.85549,8e-05,16.03865]
[1777990017254,39.1,81325.78,5.0,0.85541,8e-05,16.0444]
[1777990017344,39.1,81314.31,5.0,0.85446,8e-05,16.11306]
[1777990018077,39.1,81314.31,5.0,0.85446,8e-05,16.11306]
[1777990018172,39.1,81312.41,5.0,0.8543,8e-05,16.1245]
[1777990019897,39.1,81309.39,5.0,0.85405,8e-05,16.14269]
[1777990021911,39.1,81307.71,5.0,0.85391,8e-05,16.15283]
[1777990024932,39.1,81309.74,5.0,0.85407,8e-05,16.14081]
[1777990025515,39.1,81309.74,5.0,0.85407,8e-05,16.14081]
[1777990026077,39.1,81309.74,5.0,0.85407,8e-05,16.14081]
[1777990026178,39.1,81311.75,5.0,0.85424,8e-05,16.12886]
[1777990030975,39.1,81314.73,5.0,0.85448,8e-05,16.11143]
[1777990031598,39.1,81314.73,5.0,0.85448,8e-05,16.11143]
[1777990032084,39.1,81314.73,5.0,0.85448,8e-05,16.11143]
[1777990035007,39.1,81312.7,5.0,0.85431,8e-05,16.12395]
[1777990036014,39.1,81307.35,5.0,0.85386,8e-05,16.15598]
[1777990036744,39.1,81307.35,5.0,0.85386,8e-05,16.15598]
[1777990037020,39.1,81304.07,5.0,0.85359,8e-05,16.17558]
[1777990039433,39.1,81303.06,5.0,0.85351,8e-05,16.18162]
[1777990039034,39.1,81293.57,5.0,0.85271,8e-05,16.23831]
[1777990039450,39.1,81293.57,5.0,0.85271,8e-05,16.23831]
[1777990039985,39.1,81293.57,5.0,0.85271,8e-05,16.23831]
[1777990040241,39.1,81281.48,5.0,0.8517,8e-05,16.31047]
[1777990041062,39.1,81281.5,5.0,0.85171,8e-05,16.31017]
[1777990041451,39.1,81281.5,5.0,0.85171,8e-05,16.31017]
[1777990042068,39.1,81280.1,5.0,0.85159,8e-05,16.31836]
[1777990042514,39.1,81280.1,5.0,0.85159,8e-05,16.31836]
[1777990043075,39.1,81278.0,5.0,0.85142,8e-05,16.33072]
[1777990043990,39.1,81278.0,5.0,0.85142,8e-05,16.33072]
[1777990044083,39.1,81282.45,5.0,0.85179,8e-05,16.30392]
[1777990045090,39.1,81285.56,5.0,0.85206,8e-05,16.28517]
[1777990048557,39.1,81285.06,5.0,0.85202,8e-05,16.2878]
[1777990050125,39.1,81293.08,5.0,0.8527,8e-05,16.23966]
[1777990051132,39.1,81296.46,5.0,0.85301,8e-05,16.21519]
[1777990052092,39.1,81296.46,5.0,0.85301,8e-05,16.21519]
[1777990052147,39.1,81294.81,5.0,0.85287,8e-05,16.22503]
[1777990054153,39.1,81289.96,5.0,0.85247,8e-05,16.25395]
[1777990054566,39.1,81289.96,5.0,0.85247,8e-05,16.25395]
[1777990054893,39.1,81289.96,5.0,0.85247,8e-05,16.25395]
[1777990055273,39.1,81289.96,5.0,0.85247,8e-05,16.25395]
[1777990055352,39.1,81289.96,5.0,0.85247,8e-05,16.25395]
[1777990055368,39.1,81263.6,5.0,0.85025,8e-05,16.41144]
[1777990057174,39.1,81251.81,5.0,0.84925,8e-05,16.48196]
[1777990058005,39.1,81251.81,5.0,0.84925,8e-05,16.48196]
[1777990058043,39.1,81251.81,5.0,0.84925,8e-05,16.48196]
[1777990058181,39.1,81250.37,5.0,0.84913,8e-05,16.49038]
[1777990059189,39.1,81235.94,5.0,0.8479,9e-05,16.57669]
[1777990059782,39.1,81235.94,5.0,0.8479,9e-05,16.57669]
[1777990060196,39.1,81226.33,5.0,0.84708,9e-05,16.63406]
[1777990062090,39.1,81225.26,5.0,0.84699,9e-05,16.64028]
[1777990067245,39.09,81225.62,5.0,0.84704,9e-05,16.63702]
[1777990072280,39.09,81225.9,5.0,0.84707,9e-05,16.63445]
[1777990073287,39.09,81215.71,5.0,0.8462,9e-05,16.69515]
[1777990074294,39.09,81210.72,5.0,0.84577,9e-05,16.72474]
[1777990075301,39.09,81213.98,5.0,0.84606,9e-05,16.70494]
[1777990076308,39.09,81218.23,5.0,0.84643,9e-05,16.67925]
[1777990081342,39.09,81218.09,5.0,0.84643,9e-05,16.67891]
[1777990082420,39.09,81218.09,5.0,0.84643,9e-05,16.67891]
[1777990082481,39.09,81220.85,5.0,0.84667,9e-05,16.66217]
[1777990084364,39.09,81232.39,5.0,0.84767,9e-05,16.59268]
[1777990085371,39.09,81236.47,5.0,0.84802,9e-05,16.56816]
[1777990090406,39.08,81237.25,5.0,0.84809,9e-05,16.56307]
[1777990094434,39.08,81239.11,5.0,0.84826,9e-05,16.55165]
[1777990099469,39.08,81241.74,5.0,0.84848,9e-05,16.53558]
[1777990100475,39.08,81253.24,5.0,0.84946,8e-05,16.46675]
[1777990101483,39.08,81256.8,5.0,0.84976,8e-05,16.44551]
[1777990102397,39.08,81256.8,5.0,0.84976,8e-05,16.44551]
[1777990102461,39.08,81256.8,5.0,0.84976,8e-05,16.44551]
[1777990102504,39.08,81262.09,5.0,0.85021,8e-05,16.41395]
[1777990103485,39.08,81262.09,5.0,0.85021,8e-05,16.41395]
[1777990103536,39.08,81292.21,5.0,0.85274,8e-05,16.23377]
[1777990103758,39.08,81292.21,5.0,0.85274,8e-05,16.23377]
[1777990104506,39.08,81292.6,5.0,0.85278,8e-05,16.23125]
[1777990105513,39.08,81298.33,5.0,0.85326,8e-05,16.19697]
[1777990106520,39.08,81312.96,5.0,0.85448,8e-05,16.10956]
[1777990107527,39.08,81319.82,5.0,0.85504,8e-05,16.06872]
[1777990108534,39.08,81315.5,5.0,0.85468,8e-05,16.09472]
[1777990109164,39.08,81315.5,5.0,0.85468,8e-05,16.09472]
[1777990109541,39.08,81304.11,5.0,0.85373,8e-05,16.16292]
[1777990110548,39.08,81298.74,5.0,0.85329,8e-05,16.19508]
[1777990114183,39.08,81299.69,5.0,0.85339,8e-05,16.18523]
[1777990114262,39.08,81299.69,5.0,0.85339,8e-05,16.18523]
[1777990114285,39.08,81315.68,5.0,0.85472,8e-05,16.08972]
[1777990115583,39.08,81322.73,5.0,0.8553,8e-05,16.04778]
[1777990117089,39.08,81322.73,5.0,0.8553,8e-05,16.04778]
[1777990117141,39.09,81324.43,5.0,0.85544,8e-05,16.03799]
[1777990119610,39.09,81326.28,5.0,0.85559,8e-05,16.02734]
[1777990120768,39.09,81326.28,5.0,0.85559,8e-05,16.02734]
[1777990120980,39.09,81326.28,5.0,0.85559,8e-05,16.02734]
[1777990121449,39.09,81326.28,5.0,0.85559,8e-05,16.02734]
[1777990121459,39.09,81317.45,5.0,0.85485,8e-05,16.08049]
[1777990122632,39.09,81305.38,5.0,0.85385,8e-05,16.15273]
[1777990123639,39.09,81296.79,5.0,0.85313,8e-05,16.2041]
[1777990124646,39.09,81294.07,5.0,0.8529,8e-05,16.22039]
[1777990126660,39.09,81292.35,5.0,0.85276,8e-05,16.23059]
[1777990130688,39.09,81286.39,5.0,0.85226,8e-05,16.26597]
[1777990132028,39.09,81286.39,5.0,0.85226,8e-05,16.26597]
[1777990132102,39.09,81286.39,5.0,0.85226,8e-05,16.26597]
[1777990132200,39.09,81282.29,5.0,0.85192,8e-05,16.29034]
[1777990133708,39.09,81276.91,5.0,0.85147,8e-05,16.32242]
[1777990134716,39.09,81273.1,5.0,0.85115,8e-05,16.3451]
[1777990135723,39.09,81270.95,5.0,0.85097,8e-05,16.35781]
[1777990140757,39.09,81267.73,5.0,0.85071,8e-05,16.37685]
[1777990141765,39.09,81265.68,5.0,0.85053,8e-05,16.38909]
[1777990143779,39.08,81269.95,5.0,0.85089,8e-05,16.36346]
[1777990148814,39.08,81270.85,5.0,0.85097,8e-05,16.35797]
[1777990149821,39.08,81269.19,5.0,0.85083,8e-05,16.36789]
[1777990154857,39.08,81270.09,5.0,0.85091,8e-05,16.36239]
[1777990159893,39.08,81270.73,5.0,0.85096,8e-05,16.35846]
[1777990164259,39.08,81270.15,5.0,0.85092,8e-05,16.36188]
[1777990164521,39.08,81263.8,5.0,0.85038,8e-05,16.39982]
[1777990165127,39.08,81263.8,5.0,0.85038,8e-05,16.39982]
[1777990165188,39.08,81263.8,5.0,0.85038,8e-05,16.39982]
[1777990165268,39.08,81245.31,5.0,0.84881,9e-05,16.51039]
[1777990165893,39.08,81245.31,5.0,0.84881,9e-05,16.51039]
[1777990166620,39.08,81232.19,5.0,0.84769,9e-05,16.58886]
[1777990168616,39.08,81232.08,5.0,0.84768,9e-05,16.58952]
[1777990167948,39.08,81229.57,5.0,0.84747,9e-05,16.60452]
[1777990168955,39.08,81230.92,5.0,0.84759,9e-05,16.59618]
[1777990169962,39.08,81228.95,5.0,0.84742,9e-05,16.60784]
[1777990171983,39.08,81225.69,5.0,0.84717,9e-05,16.62296]
[1777990172990,39.08,81220.4,5.0,0.84672,9e-05,16.65427]
[1777990173997,39.08,81218.67,5.0,0.84658,9e-05,16.66442]
[1777990175442,39.08,81227.04,5.0,0.8473,9e-05,16.61412]
[1777990177018,39.08,81228.59,5.0,0.84744,9e-05,16.6045]
[1777990181012,39.08,81228.8,5.0,0.84746,9e-05,16.60286]
[1777990181069,39.08,81234.7,5.0,0.84797,9e-05,16.56746]
[1777990183059,39.08,81237.26,5.0,0.84819,9e-05,16.55202]
[1777990188095,39.08,81236.67,5.0,0.84813,9e-05,16.55629]
[1777990191118,39.08,81233.75,5.0,0.84787,9e-05,16.57419]
[1777990193132,39.08,81232.02,5.0,0.84772,9e-05,16.58477]
[1777990195146,39.08,81230.12,5.0,0.84755,9e-05,16.59635]
[1777990196152,39.08,81227.53,5.0,0.84733,9e-05,16.61193]
[1777990198167,39.08,81230.88,5.0,0.84762,9e-05,16.59203]
[1777990199174,39.08,81235.58,5.0,0.84802,9e-05,16.56401]
[1777990200638,39.08,81242.78,5.0,0.84863,9e-05,16.52107]
[1777990200859,39.08,81242.78,5.0,0.84863,9e-05,16.52107]
[1777990201018,39.08,81242.78,5.0,0.84863,9e-05,16.52107]
[1777990201222,39.08,81242.78,5.0,0.84863,9e-05,16.52107]
[1777990201282,39.08,81247.51,5.0,0.84903,9e-05,16.49296]
[1777990203083,39.08,81248.11,5.0,0.84908,9e-05,16.48936]
[1777990203202,39.08,81256.89,5.0,0.84982,8e-05,16.43694]
[1777990203883,39.08,81256.89,5.0,0.84982,8e-05,16.43694]
[1777990204231,39.08,81256.89,5.0,0.84982,8e-05,16.43694]
[1777990204326,39.08,81256.89,5.0,0.84982,8e-05,16.43694]
[1777990204429,39.08,81256.89,5.0,0.84982,8e-05,16.43694]
[1777990204577,39.08,81256.89,5.0,0.84982,8e-05,16.43694]
[1777990204530,39.08,81260.95,5.0,0.85017,8e-05,16.41275]
[1777990205216,39.08,81260.95,5.0,0.85017,8e-05,16.41288]
[1777990207230,39.09,81262.86,5.0,0.85032,8e-05,16.40173]
[1777990210251,39.09,81265.78,5.0,0.85056,8e-05,16.38473]
[1777990215286,39.09,81266.12,5.0,0.85058,8e-05,16.38353]
[1777990217300,39.09,81267.87,5.0,0.85072,8e-05,16.37341]
[1777990218306,39.09,81270.39,5.0,0.85094,8e-05,16.3583]
[1777990219218,39.09,81270.39,5.0,0.85094,8e-05,16.3583]
[1777990219679,39.09,81270.39,5.0,0.85094,8e-05,16.3583]
[1777990219756,39.09,81271.73,5.0,0.85105,8e-05,16.3502]
[1777990220323,39.09,81285.61,5.0,0.85222,8e-05,16.26724]
[1777990220867,39.09,81285.61,5.0,0.85222,8e-05,16.26724]
[1777990221330,39.09,81297.23,5.0,0.85319,8e-05,16.19782]
[1777990222337,39.09,81302.69,5.0,0.85364,8e-05,16.16532]
[1777990223090,39.09,81302.69,5.0,0.85364,8e-05,16.16532]
[1777990223344,39.09,81305.65,5.0,0.85389,8e-05,16.1478]
[1777990224351,39.09,81309.4,5.0,0.85419,8e-05,16.12562]
[1777990225358,39.09,81312.29,5.0,0.85443,8e-05,16.10858]
[1777990227372,39.09,81314.32,5.0,0.85459,8e-05,16.09695]
[1777990228379,39.09,81308.27,5.0,0.85409,8e-05,16.13335]
[1777990229385,39.09,81306.47,5.0,0.85394,8e-05,16.14432]
[1777990234421,39.09,81309.86,5.0,0.85424,8e-05,16.12024]
[1777990235428,39.09,81306.25,5.0,0.85394,8e-05,16.14192]
[1777990237442,39.09,81298.11,5.0,0.85326,8e-05,16.19072]
[1777990238449,39.09,81295.92,5.0,0.85308,8e-05,16.20383]
[1777990239455,39.09,81294.24,5.0,0.85294,8e-05,16.21386]
[1777990241904,39.09,81294.44,5.0,0.85295,8e-05,16.21264]
[1777990242477,39.09,81292.45,5.0,0.85279,8e-05,16.22451]
[1777990242849,39.09,81292.45,5.0,0.85279,8e-05,16.22451]
[1777990243484,39.09,81281.87,5.0,0.8519,8e-05,16.28771]
[1777990244491,39.09,81281.93,5.0,0.85191,8e-05,16.28724]
[1777990245498,39.09,81291.13,5.0,0.85268,8e-05,16.23214]
[1777990248687,39.09,81290.58,5.0,0.85264,8e-05,16.23535]
[1777990248995,39.09,81290.1,5.0,0.8526,8e-05,16.23818]
[1777990249526,39.09,81286.3,5.0,0.85228,8e-05,16.26084]
[1777990250533,39.09,81273.4,5.0,0.8512,8e-05,16.33787]
[1777990251540,39.09,81265.95,5.0,0.85057,8e-05,16.38223]
[1777990253097,39.09,81265.69,5.0,0.85055,8e-05,16.38354]
[1777990253641,39.09,81265.69,5.0,0.85055,8e-05,16.38354]
[1777990253669,39.09,81253.64,5.0,0.84953,8e-05,16.45535]
[1777990254331,39.09,81253.64,5.0,0.84953,8e-05,16.45535]
[1777990254634,39.09,81238.57,5.0,0.84825,9e-05,16.54542]
[1777990255583,39.09,81238.37,5.0,0.84824,9e-05,16.54646]
[1777990256096,39.09,81238.37,5.0,0.84824,9e-05,16.54646]
[1777990256590,39.09,81232.93,5.0,0.84777,9e-05,16.57893]
[1777990257597,39.09,81231.31,5.0,0.84764,9e-05,16.58852]
[1777990259080,39.09,81230.9,5.0,0.84761,9e-05,16.59066]
[1777990261625,39.09,81238.37,5.0,0.84826,9e-05,16.54507]
[1777990266659,39.08,81238.83,5.0,0.84831,9e-05,16.54111]
[1777990270688,39.08,81243.49,5.0,0.84872,9e-05,16.51225]
[1777990271694,39.08,81247.53,5.0,0.84907,9e-05,16.48788]
[1777990272702,39.08,81250.55,5.0,0.84933,8e-05,16.46965]
[1777990273709,39.08,81247.81,5.0,0.8491,9e-05,16.48589]
[1777990277737,39.08,81244.68,5.0,0.84884,9e-05,16.50393]
[1777990281906,39.08,81244.1,5.0,0.8488,9e-05,16.50685]
[1777990281986,39.08,81238.23,5.0,0.8483,9e-05,16.54178]
[1777990284581,39.08,81211.77,5.0,0.84603,9e-05,16.70006]
[1777990285794,39.08,81212.85,5.0,0.84613,9e-05,16.69338]
[1777990286817,39.08,81212.85,5.0,0.84613,9e-05,16.69338]
[1777990287093,39.08,81212.85,5.0,0.84613,9e-05,16.69338]
[1777990287108,39.08,81212.85,5.0,0.84613,9e-05,16.69338]
[1777990287166,39.08,81207.04,5.0,0.84563,9e-05,16.72788]
[1777990287804,39.08,81207.04,5.0,0.84563,9e-05,16.72788]
[1777990287858,39.08,81198.01,5.0,0.84485,9e-05,16.78192]
[1777990289822,39.08,81182.76,5.0,0.84353,9e-05,16.87299]
[1777990290829,39.08,81184.19,5.0,0.84365,9e-05,16.86415]
[1777990294858,39.07,81186.41,5.0,0.84389,9e-05,16.84555]
[1777990295865,39.07,81189.94,5.0,0.8442,9e-05,16.82415]
[1777990296872,39.07,81191.64,5.0,0.84435,9e-05,16.81374]
[1777990297878,39.07,81195.85,5.0,0.84472,9e-05,16.78833]
[1777990298890,39.07,81197.44,5.0,0.84486,9e-05,16.77861]
[1777990299893,39.07,81203.67,5.0,0.84541,9e-05,16.74077]
[1777990300900,39.07,81194.98,5.0,0.84467,9e-05,16.79224]
[1777990301907,39.07,81191.58,5.0,0.84438,9e-05,16.8121]
[1777990302915,39.07,81193.89,5.0,0.84459,9e-05,16.79772]
[1777990306942,39.06,81190.67,5.0,0.84434,9e-05,16.81474]
[1777990308956,39.06,81196.53,5.0,0.84486,9e-05,16.77852]
[1777990309962,39.06,81198.2,5.0,0.84502,9e-05,16.76794]
[1777990311977,39.05,81199.63,5.0,0.84515,9e-05,16.75832]
[1777990317014,39.05,81203.11,5.0,0.84549,9e-05,16.73492]
[1777990318020,39.05,81208.52,5.0,0.84597,9e-05,16.70201]
[1777990318921,39.05,81208.52,5.0,0.84597,9e-05,16.70201]
[1777990318935,39.05,81208.52,5.0,0.84597,9e-05,16.70201]
[1777990319080,39.05,81208.52,5.0,0.84597,9e-05,16.70201]
[1777990319646,39.04,81218.01,5.0,0.8468,9e-05,16.64427]
[1777990321043,39.04,81220.79,5.0,0.84704,9e-05,16.62718]
[1777990321882,39.04,81220.79,5.0,0.84704,9e-05,16.62718]
[1777990322051,39.04,81235.58,5.0,0.84831,9e-05,16.53823]
[1777990323090,39.04,81235.58,5.0,0.84831,9e-05,16.53823]
[1777990323154,39.04,81235.58,5.0,0.84831,9e-05,16.53823]
[1777990323234,39.04,81241.65,5.0,0.84884,9e-05,16.50128]
[1777990324172,39.04,81243.31,5.0,0.84899,9e-05,16.49111]
[1777990325081,39.04,81243.31,5.0,0.84899,9e-05,16.49111]
[1777990325105,39.04,81244.48,5.0,0.84909,9e-05,16.4841]
[1777990327086,39.04,81244.48,5.0,0.84909,9e-05,16.4839]
[1777990332120,39.04,81246.31,5.0,0.84926,9e-05,16.47175]
[1777990334133,39.04,81244.79,5.0,0.84914,9e-05,16.48054]
[1777990335654,39.04,81244.79,5.0,0.84914,9e-05,16.48054]
[1777990335664,39.04,81248.09,5.0,0.84942,9e-05,16.46061]
[1777990336234,39.04,81254.54,5.0,0.84997,8e-05,16.42184]
[1777990338162,39.04,81257.52,5.0,0.85022,8e-05,16.40376]
[1777990341183,39.04,81255.71,5.0,0.85007,8e-05,16.4144]
[1777990346218,39.03,81255.5,5.0,0.85006,8e-05,16.41533]
[1777990347225,39.03,81257.16,5.0,0.8502,8e-05,16.40523]
[1777990348232,39.03,81260.77,5.0,0.85051,8e-05,16.38355]
[1777990350546,39.03,81262.17,5.0,0.85063,8e-05,16.37509]
[1777990352479,39.03,81262.57,5.0,0.85069,8e-05,16.36833]
[1777990352507,39.03,81262.57,5.0,0.85069,8e-05,16.36833]
[1777990352582,39.03,81262.57,5.0,0.85069,8e-05,16.36833]
[1777990352621,39.03,81271.29,5.0,0.85143,8e-05,16.31603]
[1777990352829,39.03,81271.29,5.0,0.85143,8e-05,16.31603]
[1777990353270,39.03,81271.29,5.0,0.85143,8e-05,16.31595]
[1777990354273,39.03,81273.68,5.0,0.85163,8e-05,16.30159]
[1777990359312,39.03,81274.48,5.0,0.8517,8e-05,16.29669]
[1777990361326,39.03,81278.86,5.0,0.85207,8e-05,16.27043]
[1777990362667,39.03,81283.96,5.0,0.8525,8e-05,16.23992]
[1777990364144,39.03,81283.35,5.0,0.85245,8e-05,16.24352]
[1777990364194,39.03,81283.35,5.0,0.85245,8e-05,16.24352]
[1777990364597,39.03,81283.35,5.0,0.85245,8e-05,16.24352]
[1777990364624,39.03,81291.11,5.0,0.8531,8e-05,16.19704]
[1777990365218,39.03,81291.11,5.0,0.8531,8e-05,16.19704]
[1777990365344,39.03,81291.11,5.0,0.8531,8e-05,16.19704]
[1777990365549,39.03,81314.93,5.0,0.85508,8e-05,16.05437]
[1777990366615,39.03,81323.76,5.0,0.85581,8e-05,16.00175]
[1777990368226,39.03,81323.87,5.0,0.85582,8e-05,16.00112]
[1777990369460,39.03,81324.04,5.0,0.85583,8e-05,16.00012]
[1777990369496,39.03,81324.04,5.0,0.85583,8e-05,16.00012]
[1777990370938,39.03,81323.72,5.0,0.8558,8e-05,16.00256]
[1777990371841,39.03,81323.72,5.0,0.8558,8e-05,16.00256]
[1777990372410,39.04,81317.57,5.0,0.85529,8e-05,16.03983]
[1777990373731,39.04,81317.57,5.0,0.85529,8e-05,16.03983]
[1777990373752,39.04,81312.62,5.0,0.85487,8e-05,16.06964]
[1777990374363,39.04,81312.62,5.0,0.85487,8e-05,16.06964]
[1777990375433,39.04,81306.5,5.0,0.85436,8e-05,16.10657]
[1777990376440,39.04,81302.75,5.0,0.85405,8e-05,16.12911]
[1777990380469,39.04,81304.6,5.0,0.8542,8e-05,16.11837]
[1777990385504,39.04,81305.3,5.0,0.85425,8e-05,16.11464]
[1777990388525,39.04,81304.05,5.0,0.85414,8e-05,16.12243]
[1777990389532,39.04,81302.46,5.0,0.85401,8e-05,16.13203]
[1777990392553,39.04,81304.94,5.0,0.85421,8e-05,16.11741]
[1777990394341,39.04,81305.31,5.0,0.85424,8e-05,16.1153]
[1777990394592,39.04,81305.31,5.0,0.85424,8e-05,16.1153]
[1777990394627,39.04,81319.44,5.0,0.85541,8e-05,16.03089]
[1777990395574,39.04,81319.6,5.0,0.85542,8e-05,16.03015]
[1777990396581,39.04,81323.19,5.0,0.85571,8e-05,16.0089]
[1777990396944,39.04,81323.19,5.0,0.85571,8e-05,16.0089]
[1777990397588,39.04,81325.03,5.0,0.85587,8e-05,15.99793]
[1777990398752,39.04,81325.03,5.0,0.85587,8e-05,15.99793]
[1777990398768,39.04,81330.76,5.0,0.85634,8e-05,15.96372]
[1777990400837,39.04,81330.76,5.0,0.85634,8e-05,15.9638]
[1777990400848,39.04,81328.21,5.0,0.85613,8e-05,15.97912]
[1777990406332,39.04,81328.06,5.0,0.85611,8e-05,15.98034]
[1777990406875,39.04,81325.42,5.0,0.85589,8e-05,15.99618]
[1777990412827,39.04,81325.53,5.0,0.85593,8e-05,15.99149]
[1777990412844,39.04,81326.67,5.0,0.85602,8e-05,15.98462]
[1777990413464,39.04,81326.67,5.0,0.85602,8e-05,15.98462]
[1777990413735,39.04,81326.67,5.0,0.85602,8e-05,15.98462]
[1777990413755,39.04,81288.84,5.0,0.85287,8e-05,16.21118]
[1777990413921,39.04,81288.84,5.0,0.85287,8e-05,16.21118]
[1777990414285,39.04,81288.84,5.0,0.85287,8e-05,16.21118]
[1777990414737,39.04,81287.8,5.0,0.85279,8e-05,16.21727]
[1777990414951,39.04,81287.8,5.0,0.85279,8e-05,16.21727]
[1777990415282,39.04,81287.8,5.0,0.85279,8e-05,16.21727]
[1777990415350,39.04,81287.8,5.0,0.85279,8e-05,16.21727]
[1777990415624,39.04,81287.8,5.0,0.85279,8e-05,16.21727]
[1777990415736,39.04,81226.36,5.0,0.84758,9e-05,16.58527]
[1777990416746,39.04,81226.36,5.0,0.84758,9e-05,16.58527]
[1777990416833,39.04,81115.46,5.0,0.83787,9e-05,17.24922]
[1777990417563,39.04,81115.46,5.0,0.83787,9e-05,17.24922]
[1777990417759,39.04,81113.95,5.0,0.83774,9e-05,17.25766]
[1777990418024,39.04,81113.95,5.0,0.83774,9e-05,17.25766]
[1777990418609,39.04,81113.95,5.0,0.83774,9e-05,17.25766]
[1777990418766,39.02,81140.55,5.0,0.84022,9e-05,17.09051]
[1777990419858,39.02,81174.96,5.0,0.84326,9e-05,16.88361]
[1777990420783,39.02,81175.21,5.0,0.84329,9e-05,16.88182]
[1777990421790,39.02,81195.46,5.0,0.84506,9e-05,16.75997]
[1777990422155,39.02,81195.46,5.0,0.84506,9e-05,16.75997]
[1777990422815,39.02,81195.46,5.0,0.84506,9e-05,16.75997]
[1777990422885,39.02,81207.01,5.0,0.84606,9e-05,16.69041]
[1777990422948,39.02,81207.01,5.0,0.84606,9e-05,16.69041]
[1777990423293,39.02,81207.01,5.0,0.84606,9e-05,16.69041]
[1777990423558,39.02,81207.01,5.0,0.84606,9e-05,16.69041]
[1777990423615,39.02,81207.01,5.0,0.84606,9e-05,16.69041]
[1777990423804,39.02,81206.98,5.0,0.84607,9e-05,16.6903]
[1777990424588,39.02,81206.98,5.0,0.84607,9e-05,16.6903]
[1777990424681,39.02,81206.98,5.0,0.84607,9e-05,16.6903]
[1777990424812,39.02,81228.61,5.0,0.84793,9e-05,16.56043]
[1777990425819,39.02,81230.03,5.0,0.84805,9e-05,16.55185]
[1777990426660,39.02,81230.03,5.0,0.84805,9e-05,16.55185]
[1777990426834,39.02,81227.23,5.0,0.84781,9e-05,16.56858]
[1777990427844,39.02,81220.01,5.0,0.8472,9e-05,16.61177]
[1777990428851,39.02,81230.76,5.0,0.84812,9e-05,16.54721]
[1777990429858,39.02,81228.89,5.0,0.84796,9e-05,16.55837]
[1777990430865,39.02,81227.29,5.0,0.84782,9e-05,16.5679]
[1777990431872,39.02,81237.57,5.0,0.8487,9e-05,16.50621]
[1777990432136,39.02,81237.57,5.0,0.8487,9e-05,16.50621]
[1777990432879,39.02,81236.56,5.0,0.84862,9e-05,16.51227]
[1777990433748,39.02,81236.56,5.0,0.84862,9e-05,16.51227]
[1777990433890,39.02,81242.36,5.0,0.84912,9e-05,16.47732]
[1777990434171,39.02,81242.36,5.0,0.84912,9e-05,16.47732]
[1777990434218,39.02,81242.36,5.0,0.84912,9e-05,16.47732]
[1777990434415,39.02,81242.36,5.0,0.84912,9e-05,16.47732]
[1777990434897,39.02,81240.75,5.0,0.84898,9e-05,16.48701]
[1777990435352,39.02,81240.75,5.0,0.84898,9e-05,16.48701]
[1777990435904,39.02,81181.09,5.0,0.84382,9e-05,16.84504]
[1777990435931,39.02,81181.09,5.0,0.84382,9e-05,16.84504]
[1777990436538,39.02,81181.09,5.0,0.84382,9e-05,16.84504]
[1777990436911,39.02,81172.34,5.0,0.84306,9e-05,16.89733]
[1777990437859,39.02,81172.34,5.0,0.84306,9e-05,16.89733]
[1777990437918,39.02,81186.69,5.0,0.84432,9e-05,16.81122]
[1777990438925,39.02,81201.51,5.0,0.84561,9e-05,16.72221]
[1777990440596,39.02,81201.51,5.0,0.84561,9e-05,16.72221]
[1777990440916,39.02,81201.51,5.0,0.84561,9e-05,16.72221]
[1777990440697,39.02,81209.5,5.0,0.8463,9e-05,16.67425]
[1777990441077,39.02,81209.5,5.0,0.8463,9e-05,16.67425]
[1777990441891,39.02,81209.5,5.0,0.8463,9e-05,16.67425]
[1777990441524,39.02,81190.67,5.0,0.84467,9e-05,16.78711]
[1777990443577,39.02,81189.98,5.0,0.84461,9e-05,16.79125]
[1777990443915,39.02,81165.84,5.0,0.84249,9e-05,16.93618]
[1777990444029,39.02,81168.03,5.0,0.84269,9e-05,16.92305]
[1777990444974,39.02,81168.22,5.0,0.84271,9e-05,16.92156]
[1777990449002,39.01,81178.72,5.0,0.84364,9e-05,16.85752]
[1777990450009,39.01,81175.17,5.0,0.84333,9e-05,16.87855]
[1777990451016,39.01,81183.21,5.0,0.84404,9e-05,16.83011]
[1777990452133,39.01,81183.21,5.0,0.84404,9e-05,16.83011]
[1777990452150,39.01,81193.78,5.0,0.84496,9e-05,16.76654]
[1777990455829,39.01,81191.91,5.0,0.84481,9e-05,16.77714]
[1777990458721,39.01,81195.15,5.0,0.8451,9e-05,16.75731]
[1777990459905,39.01,81195.15,5.0,0.8451,9e-05,16.75731]
[1777990461744,39.01,81175.12,5.0,0.84336,9e-05,16.87695]
[1777990463777,39.01,81166.97,5.0,0.84265,9e-05,16.92528]
[1777990466125,39.01,81165.11,5.0,0.8425,9e-05,16.93578]
[1777990467133,39.0,81163.68,5.0,0.84238,9e-05,16.94401]
[1777990468140,39.0,81166.07,5.0,0.84259,9e-05,16.92933]
[1777990470788,39.0,81163.22,5.0,0.84236,9e-05,16.94539]
[1777990472167,39.0,81167.32,5.0,0.84275,9e-05,16.91622]
[1777990473175,39.0,81165.58,5.0,0.8426,9e-05,16.92634]
[1777990474181,39.0,81160.3,5.0,0.84214,9e-05,16.95767]
[1777990475198,39.0,81160.3,5.0,0.84214,9e-05,16.95767]
[1777990475453,39.0,81138.41,5.0,0.84021,9e-05,17.08881]
[1777990477549,39.0,81137.58,5.0,0.84014,9e-05,17.09378]
[1777990477635,38.99,81111.73,5.0,0.83787,9e-05,17.24587]
[1777990479789,38.99,81112.09,5.0,0.83791,9e-05,17.24371]
[1777990479864,38.98,81113.67,5.0,0.83814,9e-05,17.2275]
[1777990480231,38.98,81113.02,5.0,0.83809,9e-05,17.2314]
[1777990481072,38.98,81113.02,5.0,0.83809,9e-05,17.2314]
[1777990481238,38.97,81103.4,5.0,0.83727,9e-05,17.28594]
[1777990482245,38.96,81099.43,5.0,0.83697,9e-05,17.30587]
[1777990483252,38.96,81104.78,5.0,0.83745,9e-05,17.27357]
[1777990484767,38.96,81098.15,5.0,0.83686,9e-05,17.3129]
[1777990486313,38.96,81074.75,5.0,0.83475,9e-05,17.45312]
[1777990487280,38.96,81074.38,5.0,0.83471,9e-05,17.45536]
[1777990488287,38.96,81067.88,5.0,0.83412,9e-05,17.49433]
[1777990489853,38.96,81074.71,5.0,0.83475,9e-05,17.45311]
[1777990491231,38.96,81075.0,5.0,0.83477,9e-05,17.45137]
[1777990493322,38.95,81078.14,5.0,0.83507,9e-05,17.43192]
[1777990494329,38.95,81080.25,5.0,0.83526,9e-05,17.41908]
[1777990497350,38.95,81088.74,5.0,0.83604,9e-05,17.36768]
[1777990498861,38.95,81099.0,5.0,0.83697,9e-05,17.30564]
[1777990499412,38.95,81099.0,5.0,0.83697,9e-05,17.30564]
[1777990499423,38.95,81079.73,5.0,0.83523,9e-05,17.42116]
[1777990501384,38.95,81073.59,5.0,0.83467,9e-05,17.45777]
[1777990502101,38.95,81073.59,5.0,0.83467,9e-05,17.45777]
[1777990502885,38.95,81073.59,5.0,0.83467,9e-05,17.45777]
[1777990502981,38.95,81073.59,5.0,0.83467,9e-05,17.45777]
[1777990502996,38.95,81062.95,5.0,0.83371,9e-05,17.52125]
[1777990503121,38.95,81062.95,5.0,0.83371,9e-05,17.52125]
[1777990503184,38.95,81062.95,5.0,0.83371,9e-05,17.52125]
[1777990503606,38.95,81062.95,5.0,0.83371,9e-05,17.52125]
[1777990503659,38.95,81060.85,5.0,0.83352,9e-05,17.53371]
[1777990506212,38.95,81060.51,5.0,0.8335,9e-05,17.53513]
[1777990506517,38.95,81060.51,5.0,0.8335,9e-05,17.53513]
[1777990506696,38.95,81060.51,5.0,0.8335,9e-05,17.53513]
[1777990506742,38.95,81045.74,5.0,0.83215,9e-05,17.62344]
[1777990507658,38.95,81045.74,5.0,0.83215,9e-05,17.62344]
[1777990507683,38.95,81039.02,5.0,0.83153,9e-05,17.66342]
[1777990508464,38.95,81039.02,5.0,0.83153,9e-05,17.66342]
[1777990508560,38.95,81025.67,5.0,0.83031,9e-05,17.74304]
[1777990509552,38.95,81025.67,5.0,0.83031,9e-05,17.74304]
[1777990509732,38.95,81025.67,5.0,0.83031,9e-05,17.74304]
[1777990509746,38.95,81005.37,5.0,0.82843,9e-05,17.864]
[1777990510718,38.95,81005.37,5.0,0.82843,9e-05,17.864]
[1777990510986,38.95,81005.37,5.0,0.82843,9e-05,17.864]
[1777990510821,38.95,80996.07,5.0,0.82756,9e-05,17.91955]
[1777990511828,38.95,80996.07,5.0,0.82756,9e-05,17.91955]
[1777990511873,38.95,80992.7,5.0,0.82725,9e-05,17.93947]
[1777990512059,38.95,80992.7,5.0,0.82725,9e-05,17.93947]
[1777990513035,38.95,80992.68,5.0,0.82725,9e-05,17.93951]
[1777990513705,38.93,80999.58,5.0,0.82797,9e-05,17.89355]
[1777990514258,38.93,80999.58,5.0,0.82797,9e-05,17.89355]
[1777990514425,38.93,80999.58,5.0,0.82797,9e-05,17.89355]
[1777990514480,38.93,80998.99,5.0,0.82791,9e-05,17.89708]
[1777990515511,38.93,80983.09,5.0,0.82642,9e-05,17.9921]
[1777990517092,38.93,80983.46,5.0,0.82646,9e-05,17.98981]
[1777990517528,38.93,80982.86,5.0,0.82643,9e-05,17.99165]
[1777990518180,38.93,80982.86,5.0,0.82643,9e-05,17.99165]
[1777990518751,38.93,80982.86,5.0,0.82643,9e-05,17.99165]
[1777990518930,38.93,80982.86,5.0,0.82643,9e-05,17.99165]
[1777990518824,38.93,80971.74,5.0,0.82538,9e-05,18.05802]
[1777990519542,38.93,80970.89,5.0,0.8253,9e-05,18.06301]
[1777990520549,38.93,80964.05,5.0,0.82466,9e-05,18.10371]
[1777990521161,38.93,80964.05,5.0,0.82466,9e-05,18.10371]
[1777990521234,38.93,80964.05,5.0,0.82466,9e-05,18.10371]
[1777990521556,38.93,80959.33,5.0,0.82421,9e-05,18.13167]
[1777990522335,38.93,80959.33,5.0,0.82421,9e-05,18.13167]
[1777990522563,38.92,80968.5,5.0,0.82511,9e-05,18.07514]
[1777990525293,38.92,80969.1,5.0,0.8252,9e-05,18.06938]
[1777990525584,38.92,80965.93,5.0,0.82491,9e-05,18.08728]
[1777990529612,38.9,80967.85,5.0,0.82517,9e-05,18.07114]
[1777990530614,38.9,80967.85,5.0,0.82517,9e-05,18.07114]
[1777990530955,38.9,80969.97,5.0,0.82541,9e-05,18.05584]
[1777990531186,38.9,80969.97,5.0,0.82541,9e-05,18.05584]
[1777990531589,38.9,80969.97,5.0,0.82541,9e-05,18.05584]
[1777990531711,38.9,80969.97,5.0,0.82541,9e-05,18.05584]
[1777990531823,38.9,80940.86,5.0,0.82268,0.0001,18.2253]
[1777990533683,38.9,80935.4,5.0,0.82215,0.0001,18.25853]
[1777990534708,38.9,80935.4,5.0,0.82215,0.0001,18.25853]
[1777990535835,38.9,80934.66,5.0,0.82207,0.0001,18.26293]
[1777990536900,38.9,80958.33,5.0,0.82433,9e-05,18.1213]
[1777990537764,38.9,80958.33,5.0,0.82433,9e-05,18.1213]
[1777990537845,38.9,80956.36,5.0,0.82415,9e-05,18.13306]
[1777990539694,38.9,80955.11,5.0,0.82403,9e-05,18.1405]
[1777990539736,38.9,80955.11,5.0,0.82403,9e-05,18.1405]
[1777990539761,38.9,80931.37,5.0,0.82177,0.0001,18.28217]
[1777990541763,38.9,80937.4,5.0,0.82234,0.0001,18.24618]
[1777990542761,38.9,80937.4,5.0,0.82234,0.0001,18.24618]
[1777990542781,38.9,80933.96,5.0,0.82202,0.0001,18.26651]
[1777990545530,38.89,80934.58,5.0,0.8221,0.0001,18.26099]
[1777990545957,38.89,80934.58,5.0,0.8221,0.0001,18.26099]
[1777990546026,38.89,80965.59,5.0,0.82509,9e-05,18.07368]
[1777990546801,38.89,80965.79,5.0,0.82511,9e-05,18.07223]
[1777990547808,38.89,80969.08,5.0,0.82542,9e-05,18.0525]
[1777990548733,38.89,80969.08,5.0,0.82542,9e-05,18.0525]
[1777990548824,38.89,81008.5,5.0,0.82912,9e-05,17.81667]
[1777990550564,38.88,81009.32,5.0,0.8292,9e-05,17.81147]
[1777990550694,38.88,81009.32,5.0,0.8292,9e-05,17.81147]
[1777990550837,38.88,81009.32,5.0,0.8292,9e-05,17.81147]
[1777990550845,38.88,81042.34,5.0,0.83225,9e-05,17.61349]
[1777990551841,38.88,81042.43,5.0,0.83226,9e-05,17.61303]
[1777990553855,38.88,81038.46,5.0,0.83189,9e-05,17.63694]
[1777990554863,38.89,81020.89,5.0,0.83027,9e-05,17.74236]
[1777990555870,38.88,81033.3,5.0,0.83142,9e-05,17.66796]
[1777990556973,38.88,81033.3,5.0,0.83142,9e-05,17.66796]
[1777990557033,38.88,81062.04,5.0,0.83405,9e-05,17.4954]
[1777990558896,38.88,81066.06,5.0,0.83442,9e-05,17.47104]
[1777990559902,38.88,81056.08,5.0,0.83351,9e-05,17.53082]
[1777990560262,38.88,81056.08,5.0,0.83351,9e-05,17.53082]
[1777990560911,38.88,81056.08,5.0,0.83351,9e-05,17.53082]
[1777990560975,38.88,81047.88,5.0,0.83277,9e-05,17.57991]
[1777990561282,38.88,81047.88,5.0,0.83277,9e-05,17.57991]
[1777990564081,38.88,81048.05,5.0,0.83278,9e-05,17.57896]
[1777990563967,38.88,81025.84,5.0,0.83073,9e-05,17.71232]
[1777990564601,38.88,81025.84,5.0,0.83073,9e-05,17.71232]
[1777990565948,38.88,81024.85,5.0,0.83064,9e-05,17.71844]
[1777990566981,38.88,81024.85,5.0,0.83064,9e-05,17.71844]
[1777990567066,38.88,81020.56,5.0,0.83024,9e-05,17.74415]
[1777990568970,38.88,81016.64,5.0,0.82988,9e-05,17.76759]
[1777990569977,38.88,81033.08,5.0,0.8314,9e-05,17.66884]
[1777990570793,38.88,81033.08,5.0,0.8314,9e-05,17.66884]
[1777990570986,38.88,81040.0,5.0,0.83204,9e-05,17.62725]
[1777990572129,38.88,81049.52,5.0,0.83291,9e-05,17.57018]
[1777990572258,38.88,81049.52,5.0,0.83291,9e-05,17.57018]
[1777990573001,38.88,81063.12,5.0,0.83416,9e-05,17.48852]
[1777990574010,38.88,81061.29,5.0,0.83399,9e-05,17.49945]
[1777990575063,38.88,81061.29,5.0,0.83399,9e-05,17.49945]
[1777990575030,38.88,81069.83,5.0,0.83477,9e-05,17.44812]
[1777990575480,38.88,81069.83,5.0,0.83477,9e-05,17.44812]
[1777990575506,38.88,81069.83,5.0,0.83477,9e-05,17.44812]
[1777990576034,38.88,81070.26,5.0,0.83481,9e-05,17.44554]
[1777990577974,38.88,81069.02,5.0,0.8347,9e-05,17.45298]
[1777990578309,38.88,81069.27,5.0,0.83472,9e-05,17.45147]
[1777990578642,38.88,81069.27,5.0,0.83472,9e-05,17.45147]
[1777990578909,38.88,81069.27,5.0,0.83472,9e-05,17.45147]
[1777990578987,38.88,81069.27,5.0,0.83472,9e-05,17.45147]
[1777990579063,38.88,81067.85,5.0,0.83459,9e-05,17.45999]
[1777990579315,38.88,81067.85,5.0,0.83459,9e-05,17.45999]
[1777990580070,38.88,81065.51,5.0,0.83438,9e-05,17.47402]
[1777990581078,38.88,81072.28,5.0,0.835,9e-05,17.43334]
[1777990582090,38.88,81070.64,5.0,0.83485,9e-05,17.4432]
[1777990582192,38.88,81070.64,5.0,0.83485,9e-05,17.4432]
[1777990582544,38.88,81070.64,5.0,0.83485,9e-05,17.4432]
[1777990582884,38.88,81070.64,5.0,0.83485,9e-05,17.4432]
[1777990582932,38.88,81070.64,5.0,0.83485,9e-05,17.4432]
[1777990583098,38.88,81073.74,5.0,0.83513,9e-05,17.4246]
[1777990584105,38.88,81062.27,5.0,0.83408,9e-05,17.49348]
[1777990585112,38.88,81054.51,5.0,0.83337,9e-05,17.54018]
[1777990586599,38.88,81055.61,5.0,0.83347,9e-05,17.53364]
[1777990586699,38.88,81055.61,5.0,0.83347,9e-05,17.53364]
[1777990587133,38.88,81052.85,5.0,0.83322,9e-05,17.55028]
[1777990588138,38.88,81040.73,5.0,0.8321,9e-05,17.62306]
[1777990589146,38.88,81025.38,5.0,0.83069,9e-05,17.71503]
[1777990590153,38.88,81035.33,5.0,0.83161,9e-05,17.65523]
[1777990591160,38.88,81039.83,5.0,0.83206,9e-05,17.62394]
[1777990592166,38.88,81036.15,5.0,0.83172,9e-05,17.64596]
[1777990592498,38.88,81036.15,5.0,0.83172,9e-05,17.64596]
[1777990593175,38.88,81048.34,5.0,0.83284,9e-05,17.57259]
[1777990593332,38.88,81048.34,5.0,0.83284,9e-05,17.57259]
[1777990593405,38.88,81048.34,5.0,0.83284,9e-05,17.57259]
[1777990594182,38.88,81065.26,5.0,0.83439,9e-05,17.47071]
[1777990595129,38.88,81065.26,5.0,0.83439,9e-05,17.47071]
[1777990595189,38.88,81077.71,5.0,0.83553,9e-05,17.39593]
[1777990595771,38.88,81077.71,5.0,0.83553,9e-05,17.39593]
[1777990596196,38.88,81078.53,5.0,0.8356,9e-05,17.39107]
[1777990596241,38.88,81078.53,5.0,0.8356,9e-05,17.39107]
[1777990596615,38.88,81078.53,5.0,0.8356,9e-05,17.39107]
[1777990597203,38.88,81071.86,5.0,0.83499,9e-05,17.43119]
[1777990598197,38.88,81071.86,5.0,0.83499,9e-05,17.43119]
[1777990598213,38.88,81062.23,5.0,0.83412,9e-05,17.48902]
[1777990600896,38.88,81062.44,5.0,0.83414,9e-05,17.48771]
[1777990600992,38.88,81070.22,5.0,0.83485,9e-05,17.44089]
[1777990602745,38.88,81070.22,5.0,0.83485,9e-05,17.44089]
[1777990602760,38.88,81092.5,5.0,0.83687,9e-05,17.3067]
[1777990603883,38.88,81092.5,5.0,0.83687,9e-05,17.3067]
[1777990604076,38.88,81092.5,5.0,0.83687,9e-05,17.3067]
[1777990604136,38.88,81098.51,5.0,0.83741,9e-05,17.27058]
[1777990605259,38.88,81101.17,5.0,0.83765,9e-05,17.25464]
[1777990608095,38.88,81101.12,5.0,0.83765,9e-05,17.25501]
[1777990608135,38.88,81103.46,5.0,0.83785,9e-05,17.24107]
[1777990609287,38.88,81112.72,5.0,0.83869,9e-05,17.1853]
[1777990611135,38.88,81112.72,5.0,0.83869,9e-05,17.1853]
[1777990611159,38.88,81117.17,5.0,0.83909,9e-05,17.15839]
[1777990612308,38.88,81112.91,5.0,0.83871,9e-05,17.184]
[1777990613908,38.88,81112.91,5.0,0.83871,9e-05,17.184]
[1777990613958,38.88,81112.91,5.0,0.83871,9e-05,17.184]
[1777990614027,38.88,81115.99,5.0,0.83898,9e-05,17.1654]
[1777990615525,38.88,81123.46,5.0,0.83965,9e-05,17.12044]
[1777990617819,38.88,81123.91,5.0,0.83969,9e-05,17.11774]
[1777990617947,38.88,81123.91,5.0,0.83969,9e-05,17.11774]
[1777990617999,38.88,81136.8,5.0,0.84084,9e-05,17.04012]
[1777990618455,38.88,81136.8,5.0,0.84084,9e-05,17.04012]
[1777990618526,38.88,81147.05,5.0,0.84175,9e-05,16.97839]
[1777990619388,38.88,81147.05,5.0,0.84175,9e-05,16.97839]
[1777990619585,38.88,81147.05,5.0,0.84175,9e-05,16.97839]
[1777990620097,38.88,81157.31,5.0,0.84265,9e-05,16.91671]
[1777990621622,38.88,81157.64,5.0,0.84268,9e-05,16.91473]
[1777990621674,38.88,81157.64,5.0,0.84268,9e-05,16.91473]
[1777990621685,38.88,81152.57,5.0,0.84223,9e-05,16.9453]
[1777990623386,38.88,81145.75,5.0,0.84163,9e-05,16.9864]
[1777990625400,38.88,81142.79,5.0,0.84137,9e-05,17.0043]
[1777990626407,38.88,81135.01,5.0,0.84068,9e-05,17.0511]
[1777990627414,38.88,81127.33,5.0,0.83999,9e-05,17.09742]
[1777990628425,38.88,81128.99,5.0,0.84014,9e-05,17.08757]
[1777990629431,38.88,81124.9,5.0,0.83977,9e-05,17.11225]
[1777990631445,38.88,81128.31,5.0,0.84007,9e-05,17.09186]
[1777990632452,38.88,81141.98,5.0,0.84129,9e-05,17.00951]
[1777990633459,38.88,81133.51,5.0,0.84054,9e-05,17.06052]
[1777990634466,38.88,81129.61,5.0,0.84019,9e-05,17.08409]
[1777990636480,38.88,81132.29,5.0,0.84043,9e-05,17.06807]
[1777990637487,38.88,81144.36,5.0,0.8415,9e-05,16.9953]
[1777990638494,38.88,81148.98,5.0,0.84191,9e-05,16.96752]
[1777990639504,38.88,81152.07,5.0,0.84218,9e-05,16.949]
[1777990640511,38.88,81155.55,5.0,0.84249,9e-05,16.92814]
[1777990643532,38.88,81158.33,5.0,0.84273,9e-05,16.91166]
[1777990644538,38.88,81153.9,5.0,0.84234,9e-05,16.93843]
[1777990645920,38.88,81153.9,5.0,0.84234,9e-05,16.93843]
[1777990646231,38.88,81153.9,5.0,0.84234,9e-05,16.93843]
[1777990646107,38.88,81156.14,5.0,0.84253,9e-05,16.92505]
[1777990646749,38.88,81156.14,5.0,0.84253,9e-05,16.92505]
[1777990647179,38.88,81156.14,5.0,0.84253,9e-05,16.92505]
[1777990647198,38.88,81167.23,5.0,0.84351,9e-05,16.85838]
[1777990648040,38.88,81167.13,5.0,0.84349,9e-05,16.85918]
[1777990650217,38.88,81167.16,5.0,0.8435,9e-05,16.85912]
[1777990650259,38.88,81165.3,5.0,0.84333,9e-05,16.8705]
[1777990650443,38.88,81165.3,5.0,0.84333,9e-05,16.8705]
[1777990650783,38.88,81178.51,5.0,0.84448,9e-05,16.79115]
[1777990651588,38.88,81178.83,5.0,0.84454,9e-05,16.78486]
[1777990652595,38.88,81184.24,5.0,0.84502,9e-05,16.7522]
[1777990657630,38.88,81183.94,5.0,0.845,9e-05,16.75361]
[1777990659644,38.88,81186.54,5.0,0.84523,9e-05,16.73782]
[1777990662665,38.88,81184.74,5.0,0.84507,9e-05,16.74847]
[1777990663671,38.88,81181.44,5.0,0.84478,9e-05,16.76825]
[1777990667700,38.88,81183.91,5.0,0.845,9e-05,16.75304]
[1777990670721,38.88,81181.81,5.0,0.84482,9e-05,16.76545]
[1777990673192,38.88,81180.59,5.0,0.84472,9e-05,16.7727]
[1777990673267,38.88,81173.11,5.0,0.84406,9e-05,16.8178]
[1777990673771,38.88,81173.11,5.0,0.84406,9e-05,16.8178]
[1777990673847,38.88,81155.69,5.0,0.84253,9e-05,16.92267]
[1777990674309,38.88,81155.69,5.0,0.84253,9e-05,16.92267]
[1777990674750,38.88,81155.85,5.0,0.84255,9e-05,16.9216]
[1777990675757,38.88,81164.71,5.0,0.84333,9e-05,16.86821]
[1777990677242,38.88,81164.71,5.0,0.84333,9e-05,16.86821]
[1777990677261,38.88,81164.71,5.0,0.84333,9e-05,16.86821]
[1777990677290,38.88,81150.65,5.0,0.84209,9e-05,16.95265]
[1777990677929,38.88,81150.65,5.0,0.84209,9e-05,16.95265]
[1777990677985,38.88,81148.54,5.0,0.84191,9e-05,16.96521]
[1777990679785,38.88,81161.61,5.0,0.84306,9e-05,16.88631]
[1777990680792,38.88,81157.21,5.0,0.84268,9e-05,16.91272]
[1777990682034,38.88,81157.21,5.0,0.84268,9e-05,16.91272]
[1777990682164,38.88,81157.21,5.0,0.84268,9e-05,16.91272]
[1777990682263,38.88,81169.49,5.0,0.84376,9e-05,16.83877]
[1777990683813,38.88,81173.09,5.0,0.84407,9e-05,16.81704]
[1777990686834,38.88,81176.3,5.0,0.84435,9e-05,16.79788]
[1777990687836,38.88,81176.3,5.0,0.84435,9e-05,16.79788]
[1777990689147,38.88,81176.63,5.0,0.84438,9e-05,16.79596]
[1777990689248,38.88,81176.63,5.0,0.84438,9e-05,16.79596]
[1777990689314,38.88,81160.16,5.0,0.84294,9e-05,16.89507]
[1777990690217,38.88,81160.16,5.0,0.84294,9e-05,16.89507]
[1777990690278,38.88,81156.28,5.0,0.84259,9e-05,16.91844]
[1777990690989,38.88,81156.28,5.0,0.84259,9e-05,16.91844]
[1777990691034,38.88,81156.28,5.0,0.84259,9e-05,16.91844]
[1777990691104,38.88,81156.28,5.0,0.84259,9e-05,16.91844]
[1777990691195,38.88,81153.42,5.0,0.84234,9e-05,16.93555]
[1777990691390,38.88,81153.42,5.0,0.84234,9e-05,16.93555]
[1777990692876,38.88,81136.11,5.0,0.84081,9e-05,17.03985]
[1777990693883,38.88,81134.08,5.0,0.84063,9e-05,17.05201]
[1777990696904,38.88,81130.4,5.0,0.84031,9e-05,17.07392]
[1777990697910,38.88,81127.35,5.0,0.84004,9e-05,17.09217]
[1777990698918,38.88,81129.29,5.0,0.84021,9e-05,17.08038]
[1777990700932,38.88,81131.54,5.0,0.84041,9e-05,17.06666]
[1777990702946,38.88,81133.35,5.0,0.84058,9e-05,17.05561]
[1777990704971,38.88,81131.01,5.0,0.84037,9e-05,17.06974]
[1777990705404,38.88,81131.01,5.0,0.84037,9e-05,17.06974]
[1777990705668,38.88,81131.01,5.0,0.84037,9e-05,17.06974]
[1777990705929,38.88,81131.01,5.0,0.84037,9e-05,17.06974]
[1777990706207,38.88,81095.83,5.0,0.83722,9e-05,17.28114]
[1777990706715,38.88,81095.83,5.0,0.83722,9e-05,17.28114]
[1777990706877,38.88,81095.83,5.0,0.83722,9e-05,17.28114]
[1777990707278,38.88,81060.56,5.0,0.83402,9e-05,17.493]
[1777990707986,38.88,81060.43,5.0,0.83401,9e-05,17.49353]
[1777990708438,38.88,81060.43,5.0,0.83401,9e-05,17.49353]
[1777990708959,38.88,81060.43,5.0,0.83401,9e-05,17.49353]
[1777990709155,38.88,81060.43,5.0,0.83401,9e-05,17.49353]
[1777990709196,38.88,81019.05,5.0,0.83021,9e-05,17.74146]
[1777990709907,38.88,81019.05,5.0,0.83021,9e-05,17.74146]
[1777990710054,38.88,81018.95,5.0,0.83019,9e-05,17.74233]
[1777990711048,38.88,81013.49,5.0,0.82972,9e-05,17.77044]
[1777990712055,38.88,81047.1,5.0,0.83283,9e-05,17.56877]
[1777990713063,38.88,81055.88,5.0,0.83364,9e-05,17.51579]
[1777990714037,38.88,81055.88,5.0,0.83364,9e-05,17.51579]
[1777990714086,38.88,81055.88,5.0,0.83364,9e-05,17.51579]
[1777990714293,38.87,81060.05,5.0,0.83402,9e-05,17.49047]
[1777990714468,38.87,81060.05,5.0,0.83402,9e-05,17.49047]
[1777990715257,38.87,81060.05,5.0,0.83402,9e-05,17.49047]
[1777990715097,38.87,81058.25,5.0,0.83386,9e-05,17.50143]
[1777990715422,38.87,81058.25,5.0,0.83386,9e-05,17.50143]
[1777990715817,38.87,81058.25,5.0,0.83386,9e-05,17.50143]
[1777990716094,38.88,81013.26,5.0,0.8297,9e-05,17.7717]
[1777990717101,38.88,80997.7,5.0,0.82826,9e-05,17.86463]
[1777990717593,38.88,80997.7,5.0,0.82826,9e-05,17.86463]
[1777990718333,38.88,80997.7,5.0,0.82826,9e-05,17.86463]
[1777990718350,38.87,81016.16,5.0,0.82998,9e-05,17.75389]
[1777990719116,38.87,81016.71,5.0,0.83003,9e-05,17.75037]
[1777990720123,38.87,81024.8,5.0,0.83079,9e-05,17.70148]
[1777990721130,38.87,81027.15,5.0,0.83101,9e-05,17.68706]
[1777990722309,38.87,80997.56,5.0,0.82826,9e-05,17.86434]
[1777990724181,38.87,80974.67,5.0,0.82611,9e-05,18.00141]
[1777990725188,38.87,80972.61,5.0,0.82593,9e-05,18.01321]
[1777990726195,38.87,80982.57,5.0,0.82687,9e-05,17.95328]
[1777990726815,38.87,80982.57,5.0,0.82687,9e-05,17.95328]
[1777990727060,38.87,80982.57,5.0,0.82687,9e-05,17.95328]
[1777990727202,38.87,80979.71,5.0,0.8266,9e-05,17.97009]
[1777990729225,38.87,80992.71,5.0,0.82784,9e-05,17.89155]
[1777990730233,38.87,80989.98,5.0,0.82758,9e-05,17.90786]
[1777990731240,38.87,80974.46,5.0,0.82612,9e-05,18.00065]
[1777990732176,38.87,80974.46,5.0,0.82612,9e-05,18.00065]
[1777990732269,38.87,80970.0,5.0,0.82571,9e-05,18.02696]
[1777990732684,38.87,80970.0,5.0,0.82571,9e-05,18.02696]
[1777990733259,38.87,80968.98,5.0,0.82562,9e-05,18.03285]
[1777990735272,38.87,80974.05,5.0,0.8261,9e-05,18.00215]
[1777990736344,38.87,80974.05,5.0,0.8261,9e-05,18.00215]
[1777990737286,38.86,80975.96,5.0,0.82629,9e-05,17.9902]
[1777990738294,38.86,80984.42,5.0,0.82709,9e-05,17.93925]
[1777990739301,38.86,80986.76,5.0,0.82731,9e-05,17.92497]
[1777990740307,38.86,80990.17,5.0,0.82763,9e-05,17.9043]
[1777990741131,38.86,80990.17,5.0,0.82763,9e-05,17.9043]
[1777990741315,38.86,80991.99,5.0,0.82781,9e-05,17.89318]
[1777990742322,38.86,80981.44,5.0,0.82682,9e-05,17.95629]
[1777990742416,38.86,80981.44,5.0,0.82682,9e-05,17.95629]
[1777990743329,38.86,80975.53,5.0,0.82627,9e-05,17.99135]
[1777990743917,38.86,80975.53,5.0,0.82627,9e-05,17.99135]
[1777990744349,38.86,80972.62,5.0,0.826,9e-05,18.00859]
[1777990745351,38.86,80968.39,5.0,0.8256,9e-05,18.03371]
[1777990745503,38.86,80968.39,5.0,0.8256,9e-05,18.03371]
[1777990746282,38.86,80968.39,5.0,0.8256,9e-05,18.03371]
[1777990746358,38.86,80963.09,5.0,0.8251,9e-05,18.06534]
[1777990746807,38.86,80963.09,5.0,0.8251,9e-05,18.06534]
[1777990747365,38.86,80953.44,5.0,0.82419,9e-05,18.12292]
[1777990748012,38.86,80953.44,5.0,0.82419,9e-05,18.12292]
[1777990748375,38.86,80955.53,5.0,0.82439,9e-05,18.11027]
[1777990750394,38.86,80962.82,5.0,0.82509,9e-05,18.06627]
[1777990750877,38.86,80962.82,5.0,0.82509,9e-05,18.06627]
[1777990751402,38.86,80973.46,5.0,0.82609,9e-05,18.00239]
[1777990752409,38.86,80979.09,5.0,0.82663,9e-05,17.96836]
[1777990752489,38.86,80979.09,5.0,0.82663,9e-05,17.96836]
[1777990752779,38.86,80979.09,5.0,0.82663,9e-05,17.96836]
[1777990753326,38.86,80979.09,5.0,0.82663,9e-05,17.96836]
[1777990753416,38.86,80992.8,5.0,0.82792,9e-05,17.88598]
[1777990753465,38.86,80992.8,5.0,0.82792,9e-05,17.88598]
[1777990754344,38.86,80992.8,5.0,0.82792,9e-05,17.88598]
[1777990754424,38.85,81013.39,5.0,0.82984,9e-05,17.76241]
[1777990754588,38.85,81013.39,5.0,0.82984,9e-05,17.76241]
[1777990755023,38.85,81013.39,5.0,0.82984,9e-05,17.76241]
[1777990755431,38.85,81028.39,5.0,0.83123,9e-05,17.67231]
[1777990756438,38.85,81034.57,5.0,0.83181,9e-05,17.63519]
[1777990757445,38.85,81032.55,5.0,0.83162,9e-05,17.64743]
[1777990758715,38.85,81032.55,5.0,0.83162,9e-05,17.64743]
[1777990758807,38.85,81026.18,5.0,0.83103,9e-05,17.68577]
[1777990762480,38.86,81030.47,5.0,0.83142,9e-05,17.6603]
[1777990764494,38.86,81032.56,5.0,0.83161,9e-05,17.64773]
[1777990765501,38.86,81034.87,5.0,0.83183,9e-05,17.6338]
[1777990766508,38.86,81033.08,5.0,0.83166,9e-05,17.64466]
[1777990767515,38.86,81020.89,5.0,0.83053,9e-05,17.7179]
[1777990768522,38.86,81014.69,5.0,0.82996,9e-05,17.75519]
[1777990769528,38.86,81016.51,5.0,0.83012,9e-05,17.74429]
[1777990773132,38.86,81015.12,5.0,0.83003,9e-05,17.74833]
[1777990774179,38.86,81014.06,5.0,0.82993,9e-05,17.75462]
[1777990774195,38.86,81012.95,5.0,0.82983,9e-05,17.76124]
[1777990774798,38.86,81012.95,5.0,0.82983,9e-05,17.76124]
[1777990774833,38.86,81006.8,5.0,0.82925,9e-05,17.7981]
[1777990777309,38.86,81006.75,5.0,0.82925,9e-05,17.79835]
[1777990777326,38.86,81009.75,5.0,0.82953,9e-05,17.78019]
[1777990778594,38.85,81018.33,5.0,0.83033,9e-05,17.72868]
[1777990779599,38.85,81021.66,5.0,0.83064,9e-05,17.70865]
[1777990780843,38.85,81021.66,5.0,0.83064,9e-05,17.70865]
[1777990780905,38.85,81022.22,5.0,0.83069,9e-05,17.70529]
[1777990782620,38.85,81020.39,5.0,0.83052,9e-05,17.71631]
[1777990784635,38.85,81022.67,5.0,0.83073,9e-05,17.70268]
[1777990786000,38.85,81022.67,5.0,0.83073,9e-05,17.70268]
[1777990786102,38.85,81015.62,5.0,0.83008,9e-05,17.74497]
[1777990788076,38.86,81015.21,5.0,0.83004,9e-05,17.74746]
[1777990788178,38.85,81001.52,5.0,0.82877,9e-05,17.82937]
[1777990790677,38.85,81004.15,5.0,0.82902,9e-05,17.81337]
[1777990795714,38.85,81002.7,5.0,0.82889,9e-05,17.82149]
[1777990798734,38.85,81008.28,5.0,0.82941,9e-05,17.7877]
[1777990799742,38.85,81022.93,5.0,0.83078,9e-05,17.69978]
[1777990800749,38.85,81018.62,5.0,0.83038,9e-05,17.72566]
[1777990802225,38.85,81018.62,5.0,0.83038,9e-05,17.72566]
[1777990802335,38.85,81005.64,5.0,0.82917,9e-05,17.80351]
[1777990803769,38.85,80990.77,5.0,0.82778,9e-05,17.89253]
[1777990804777,38.85,80991.28,5.0,0.82783,9e-05,17.88926]
[1777990805784,38.85,80987.51,5.0,0.82748,9e-05,17.91162]
[1777990807798,38.85,80998.13,5.0,0.82848,9e-05,17.84757]
[1777990809812,38.85,80988.92,5.0,0.82763,9e-05,17.90234]
[1777990810495,38.85,80988.92,5.0,0.82763,9e-05,17.90234]
[1777990810819,38.85,80985.09,5.0,0.82727,9e-05,17.92538]
[1777990811826,38.85,80974.71,5.0,0.82629,9e-05,17.98763]
[1777990812832,38.85,80975.16,5.0,0.82633,9e-05,17.98494]
[1777990813840,38.85,80977.7,5.0,0.82657,9e-05,17.96976]
[1777990814584,38.85,80977.7,5.0,0.82657,9e-05,17.96976]
[1777990815854,38.85,80981.41,5.0,0.82692,9e-05,17.94744]
[1777990816861,38.85,80986.73,5.0,0.82742,9e-05,17.91547]
[1777990818881,38.85,80986.37,5.0,0.82739,9e-05,17.91756]
[1777990819894,38.85,80987.24,5.0,0.82747,9e-05,17.9123]
[1777990819981,38.85,80979.53,5.0,0.82675,9e-05,17.95839]
[1777990822477,38.85,80989.4,5.0,0.82768,9e-05,17.89911]
[1777990823911,38.85,80992.63,5.0,0.82798,9e-05,17.87957]
[1777990824917,38.85,80995.88,5.0,0.82829,9e-05,17.85988]
[1777990825924,38.85,81004.05,5.0,0.82905,9e-05,17.81076]
[1777990826930,38.85,81009.11,5.0,0.82953,9e-05,17.78025]
[1777990827938,38.85,81006.39,5.0,0.82928,9e-05,17.79645]
[1777990830959,38.84,81008.15,5.0,0.82944,9e-05,17.78565]
[1777990832973,38.84,81003.24,5.0,0.82902,9e-05,17.81069]
[1777990833979,38.84,81005.08,5.0,0.82919,9e-05,17.79961]
[1777990837014,38.84,81002.0,5.0,0.82891,9e-05,17.81778]
[1777990839015,38.84,81007.12,5.0,0.82939,9e-05,17.78688]
[1777990841101,38.84,81008.44,5.0,0.82951,9e-05,17.77885]
[1777990841119,38.84,81011.53,5.0,0.8298,9e-05,17.76025]
[1777990841850,38.84,81011.53,5.0,0.8298,9e-05,17.76025]
[1777990842966,38.84,81011.87,5.0,0.82983,9e-05,17.75814]
[1777990843158,38.84,81011.87,5.0,0.82983,9e-05,17.75814]
[1777990843259,38.84,81007.76,5.0,0.82945,9e-05,17.78275]
[1777990845069,38.84,80994.87,5.0,0.82825,9e-05,17.85996]
[1777990846075,38.84,80993.06,5.0,0.82808,9e-05,17.87073]
[1777990846938,38.84,80993.06,5.0,0.82808,9e-05,17.87073]
[1777990847086,38.84,80992.09,5.0,0.82799,9e-05,17.87637]
[1777990848093,38.84,80984.86,5.0,0.82732,9e-05,17.91967]
[1777990849100,38.84,80965.86,5.0,0.82552,9e-05,18.03354]
[1777990850701,38.84,80967.15,5.0,0.82564,9e-05,18.02593]
[1777990851114,38.84,80967.83,5.0,0.82571,9e-05,18.02182]
[1777990853128,38.84,80965.19,5.0,0.82546,9e-05,18.03754]
[1777990854135,38.84,80959.61,5.0,0.82493,9e-05,18.07089]
[1777990856150,38.84,80963.24,5.0,0.82528,9e-05,18.04891]
[1777990857158,38.84,80965.91,5.0,0.82554,9e-05,18.03272]
[1777990858166,38.84,80967.83,5.0,0.82572,9e-05,18.02104]
[1777990859606,38.84,80969.44,5.0,0.82588,9e-05,18.01124]
[1777990859606,38.84,80969.44,5.0,0.82588,9e-05,18.01124]
[1777990860182,38.84,80963.41,5.0,0.82531,9e-05,18.04728]
[1777990860602,38.84,80963.41,5.0,0.82531,9e-05,18.04728]
[1777990861190,38.84,80946.15,5.0,0.82367,0.0001,18.15061]
[1777990861934,38.84,80946.15,5.0,0.82367,0.0001,18.15061]
[1777990862197,38.84,80935.99,5.0,0.8227,0.0001,18.2114]
[1777990863205,38.84,80941.0,5.0,0.82318,0.0001,18.1813]
[1777990863710,38.84,80941.0,5.0,0.82318,0.0001,18.1813]
[1777990863720,38.84,80941.0,5.0,0.82318,0.0001,18.1813]
[1777990864213,38.84,80953.89,5.0,0.82441,9e-05,18.10405]
[1777990864810,38.84,80953.89,5.0,0.82441,9e-05,18.10405]
[1777990865219,38.84,80956.72,5.0,0.82468,9e-05,18.0869]
[1777990866208,38.84,80956.72,5.0,0.82468,9e-05,18.0869]
[1777990866295,38.84,80948.28,5.0,0.82388,0.0001,18.13723]
[1777990868247,38.84,80934.76,5.0,0.82259,0.0001,18.21804]
[1777990869256,38.84,80932.66,5.0,0.82239,0.0001,18.23048]
[1777990870105,38.84,80932.66,5.0,0.82239,0.0001,18.23048]
[1777990871183,38.84,80934.11,5.0,0.82253,0.0001,18.22172]
[1777990871271,38.84,80924.16,5.0,0.82158,0.0001,18.28097]
[1777990873569,38.84,80923.8,5.0,0.82155,0.0001,18.28283]
[1777990875299,38.84,80935.46,5.0,0.82267,0.0001,18.21269]
[1777990876306,38.83,80944.62,5.0,0.82355,0.0001,18.15781]
[1777990877313,38.83,80946.57,5.0,0.82374,0.0001,18.14569]
[1777990877954,38.83,80946.57,5.0,0.82374,0.0001,18.14569]
[1777990878485,38.83,80946.57,5.0,0.82374,0.0001,18.14569]
[1777990878530,38.83,80966.61,5.0,0.82565,9e-05,18.02567]
[1777990880334,38.83,80981.07,5.0,0.82702,9e-05,17.93875]
[1777990881340,38.83,80984.13,5.0,0.8273,9e-05,17.92042]
[1777990882347,38.83,80987.12,5.0,0.82758,9e-05,17.90254]
[1777990883540,38.83,80984.33,5.0,0.82732,9e-05,17.9193]
[1777990886379,38.83,80990.43,5.0,0.82789,9e-05,17.88277]
[1777990887271,38.83,80990.43,5.0,0.82789,9e-05,17.88277]
[1777990887442,38.83,80991.82,5.0,0.82802,9e-05,17.87443]
[1777990887842,38.83,80991.82,5.0,0.82802,9e-05,17.87443]
[1777990888187,38.83,80991.82,5.0,0.82802,9e-05,17.87443]
[1777990889403,38.83,80977.26,5.0,0.82665,9e-05,17.96196]
[1777990890410,38.83,80979.91,5.0,0.8269,9e-05,17.94614]
[1777990891523,38.83,80979.91,5.0,0.8269,9e-05,17.94614]
[1777990891986,38.83,80981.45,5.0,0.82707,9e-05,17.93269]
[1777990893453,38.83,80975.6,5.0,0.82652,9e-05,17.96796]
[1777990894470,38.83,80972.6,5.0,0.82624,9e-05,17.98592]
[1777990894792,38.83,80972.6,5.0,0.82624,9e-05,17.98592]
[1777990895381,38.83,80972.6,5.0,0.82624,9e-05,17.98592]
[1777990895480,38.83,80963.39,5.0,0.82537,9e-05,18.04109]
[1777990897486,38.83,80965.46,5.0,0.82556,9e-05,18.02859]
[1777990899964,38.83,80966.72,5.0,0.82568,9e-05,18.02097]
[1777990900341,38.83,80966.72,5.0,0.82568,9e-05,18.02097]
[1777990900507,38.83,80970.9,5.0,0.82608,9e-05,17.99593]
[1777990901078,38.83,80970.9,5.0,0.82608,9e-05,17.99593]
[1777990901514,38.83,80980.13,5.0,0.82695,9e-05,17.94068]
[1777990901715,38.83,80980.13,5.0,0.82695,9e-05,17.94068]
[1777990902521,38.83,80967.3,5.0,0.82574,9e-05,18.01755]
[1777990903529,38.83,80969.64,5.0,0.82596,9e-05,18.00353]
[1777990904536,38.83,80972.84,5.0,0.82626,9e-05,17.98437]
[1777990904874,38.83,80972.84,5.0,0.82626,9e-05,17.98437]
[1777990905542,38.83,80974.48,5.0,0.82642,9e-05,17.97457]
[1777990906550,38.83,80978.79,5.0,0.82682,9e-05,17.9488]
[1777990906920,38.83,80978.79,5.0,0.82682,9e-05,17.9488]
[1777990907557,38.83,80982.0,5.0,0.82712,9e-05,17.92964]
[1777990908564,38.83,80985.27,5.0,0.82743,9e-05,17.91015]
[1777990909194,38.83,80985.27,5.0,0.82743,9e-05,17.91015]
[1777990909646,38.83,80985.27,5.0,0.82743,9e-05,17.91015]
[1777990909571,38.83,80987.29,5.0,0.82762,9e-05,17.89805]
[1777990910577,38.83,80980.29,5.0,0.82696,9e-05,17.93997]
[1777990913146,38.84,80978.92,5.0,0.82683,9e-05,17.94844]
[1777990913495,38.84,80978.92,5.0,0.82683,9e-05,17.94844]
[1777990913600,38.84,80985.32,5.0,0.82743,9e-05,17.91018]
[1777990916621,38.84,80988.15,5.0,0.82769,9e-05,17.89333]
[1777990919642,38.84,80993.65,5.0,0.82821,9e-05,17.86039]
[1777990922517,38.84,80994.58,5.0,0.82829,9e-05,17.85481]
[1777990922520,38.84,80992.34,5.0,0.82808,9e-05,17.86834]
[1777990923138,38.84,80992.34,5.0,0.82808,9e-05,17.86834]
[1777990923149,38.84,80996.19,5.0,0.82844,9e-05,17.84527]
[1777990923716,38.84,80996.19,5.0,0.82844,9e-05,17.84527]
[1777990923816,38.84,81010.58,5.0,0.82978,9e-05,17.75899]
[1777990925023,38.84,81010.58,5.0,0.82978,9e-05,17.75899]
[1777990925059,38.84,81016.59,5.0,0.83034,9e-05,17.72275]
[1777990927702,38.84,81018.71,5.0,0.83054,9e-05,17.71004]
[1777990928709,38.83,81033.78,5.0,0.83194,9e-05,17.61944]
[1777990929719,38.83,81037.09,5.0,0.83224,9e-05,17.59953]
[1777990930906,38.83,81037.09,5.0,0.83224,9e-05,17.59953]
[1777990930929,38.83,81037.09,5.0,0.83224,9e-05,17.59953]
[1777990931038,38.83,81050.03,5.0,0.83343,9e-05,17.52177]
[1777990932282,38.83,81050.03,5.0,0.83343,9e-05,17.52177]
[1777990932337,38.83,81050.03,5.0,0.83343,9e-05,17.52177]
[1777990932577,38.83,81050.03,5.0,0.83343,9e-05,17.52177]
[1777990932628,38.83,81060.84,5.0,0.83442,9e-05,17.45672]
[1777990933115,38.83,81060.84,5.0,0.83442,9e-05,17.45672]
[1777990933141,38.83,81081.32,5.0,0.83629,9e-05,17.33357]
[1777990933691,38.83,81081.32,5.0,0.83629,9e-05,17.33357]
[1777990933783,38.83,81089.12,5.0,0.83699,9e-05,17.28666]
[1777990935095,38.83,81089.12,5.0,0.83699,9e-05,17.28666]
[1777990935117,38.84,81092.15,5.0,0.83726,9e-05,17.2688]
[1777990937087,38.84,81091.79,5.0,0.83723,9e-05,17.27096]
[1777990937112,38.84,81088.51,5.0,0.83692,9e-05,17.29117]
[1777990937788,38.84,81080.02,5.0,0.83616,9e-05,17.34224]
[1777990939790,38.84,81076.75,5.0,0.83585,9e-05,17.36233]
[1777990940797,38.84,81075.81,5.0,0.83577,9e-05,17.3681]
[1777990944825,38.84,81080.09,5.0,0.83615,9e-05,17.34278]
[1777990946370,38.84,81080.09,5.0,0.83615,9e-05,17.34278]
[1777990946462,38.84,81080.09,5.0,0.83615,9e-05,17.34278]
[1777990946525,38.84,81095.03,5.0,0.8375,9e-05,17.25299]
[1777990947543,38.84,81095.03,5.0,0.8375,9e-05,17.25299]
[1777990947638,38.84,81100.05,5.0,0.83795,9e-05,17.22305]
[1777990948853,38.84,81102.05,5.0,0.83812,9e-05,17.21113]
[1777990949860,38.84,81100.48,5.0,0.83798,9e-05,17.22069]
[1777990950867,38.84,81102.43,5.0,0.83815,9e-05,17.20908]
[1777990951874,38.84,81100.9,5.0,0.83805,9e-05,17.21416]
[1777990954655,38.84,81102.94,5.0,0.83822,9e-05,17.20225]
[1777990955902,38.84,81101.01,5.0,0.83805,9e-05,17.21399]
[1777990956910,38.84,81097.36,5.0,0.83772,9e-05,17.23608]
[1777990957917,38.84,81094.72,5.0,0.83748,9e-05,17.25208]
[1777990959934,38.84,81110.69,5.0,0.83891,9e-05,17.15596]
[1777990960941,38.84,81119.03,5.0,0.83966,9e-05,17.10576]
[1777990963578,38.84,81119.79,5.0,0.83973,9e-05,17.10125]
[1777990962955,38.84,81117.61,5.0,0.83953,9e-05,17.11443]
[1777990964969,38.84,81119.23,5.0,0.83968,9e-05,17.1048]
[1777990967681,38.84,81117.98,5.0,0.83956,9e-05,17.11249]
[1777990968997,38.84,81116.28,5.0,0.83941,9e-05,17.12284]
[1777990970189,38.84,81119.04,5.0,0.83965,9e-05,17.10627]
[1777990972602,38.84,81119.15,5.0,0.83966,9e-05,17.10561]
[1777990973214,38.84,81120.01,5.0,0.83974,9e-05,17.10054]
[1777990973422,38.84,81120.01,5.0,0.83974,9e-05,17.10054]
[1777990973448,38.84,81123.38,5.0,0.84004,9e-05,17.08033]
[1777990974048,38.84,81123.38,5.0,0.84004,9e-05,17.08033]
[1777990974057,38.84,81123.38,5.0,0.84004,9e-05,17.08033]
[1777990974077,38.84,81138.93,5.0,0.84142,9e-05,16.98661]
[1777990975183,38.84,81138.93,5.0,0.84142,9e-05,16.98661]
[1777990975523,38.84,81138.93,5.0,0.84142,9e-05,16.98661]
[1777990975635,38.84,81169.93,5.0,0.84415,9e-05,16.80019]
[1777990976060,38.84,81169.69,5.0,0.84413,9e-05,16.80163]
[1777990977067,38.85,81169.32,5.0,0.8441,9e-05,16.80414]
[1777990978343,38.85,81169.32,5.0,0.8441,9e-05,16.80414]
[1777990978398,38.85,81151.07,5.0,0.84248,9e-05,16.91456]
[1777990979285,38.85,81151.07,5.0,0.84248,9e-05,16.91456]
[1777990979375,38.85,81151.25,5.0,0.8425,9e-05,16.9136]
[1777990981098,38.85,81149.53,5.0,0.84234,9e-05,16.9242]
[1777990981889,38.85,81149.53,5.0,0.84234,9e-05,16.9242]
[1777990982105,38.85,81155.64,5.0,0.84288,9e-05,16.88757]
[1777990983111,38.85,81159.76,5.0,0.84324,9e-05,16.86292]
[1777990984500,38.85,81159.76,5.0,0.84324,9e-05,16.86292]
[1777990984548,38.85,81173.12,5.0,0.84441,9e-05,16.78268]
[1777990986134,38.85,81179.48,5.0,0.84496,9e-05,16.74493]
[1777990987634,38.85,81179.48,5.0,0.84496,9e-05,16.74493]
[1777990987141,38.85,81177.99,5.0,0.84482,9e-05,16.75425]
[1777990988149,38.85,81167.65,5.0,0.84391,9e-05,16.81684]
[1777990989155,38.85,81161.13,5.0,0.84334,9e-05,16.85634]
[1777990990162,38.85,81155.57,5.0,0.84284,9e-05,16.89001]
[1777990991169,38.85,81153.64,5.0,0.84267,9e-05,16.90178]
[1777990992175,38.85,81160.59,5.0,0.84328,9e-05,16.86008]
[1777990993045,38.85,81160.59,5.0,0.84328,9e-05,16.86008]
[1777990993183,38.85,81163.47,5.0,0.84353,9e-05,16.84294]
[1777990994045,38.85,81163.47,5.0,0.84353,9e-05,16.84294]
[1777990994189,38.85,81169.12,5.0,0.84402,9e-05,16.80914]
[1777990995197,38.85,81177.09,5.0,0.84472,9e-05,16.76143]
[1777990996204,38.86,81183.48,5.0,0.84527,9e-05,16.72329]
[1777990997212,38.86,81185.6,5.0,0.84545,9e-05,16.71091]
[1777991001239,38.86,81184.18,5.0,0.84531,9e-05,16.72101]
[1777991002246,38.86,81182.67,5.0,0.84517,9e-05,16.73048]
[1777991003533,38.86,81182.67,5.0,0.84517,9e-05,16.73048]
[1777991003634,38.86,81170.66,5.0,0.84411,9e-05,16.80313]
[1777991005541,38.86,81170.66,5.0,0.84411,9e-05,16.80347]
[1777991007281,38.86,81185.05,5.0,0.84537,9e-05,16.71684]
[1777991008289,38.86,81190.91,5.0,0.84588,9e-05,16.68154]
[1777991009061,38.86,81190.91,5.0,0.84588,9e-05,16.68154]
[1777991010282,38.86,81189.84,5.0,0.84578,9e-05,16.688]
[1777991010413,38.86,81206.56,5.0,0.84723,9e-05,16.58738]
[1777991011588,38.86,81206.56,5.0,0.84723,9e-05,16.58738]
[1777991011608,38.86,81212.35,5.0,0.84776,9e-05,16.54864]
[1777991014717,38.86,81213.48,5.0,0.84785,9e-05,16.54223]
[1777991014775,38.86,81213.86,5.0,0.84788,9e-05,16.54015]
[1777991015338,38.86,81205.74,5.0,0.84718,9e-05,16.58922]
[1777991016345,38.87,81190.94,5.0,0.84589,9e-05,16.67864]
[1777991017352,38.87,81173.88,5.0,0.84439,9e-05,16.78174]
[1777991018359,38.87,81177.06,5.0,0.84467,9e-05,16.7629]
[1777991021380,38.87,81179.52,5.0,0.84488,9e-05,16.74844]
[1777991022387,38.87,81185.02,5.0,0.84536,9e-05,16.71526]
[1777991023394,38.87,81190.17,5.0,0.84581,9e-05,16.68424]
[1777991024401,38.87,81197.61,5.0,0.84645,9e-05,16.63948]
[1777991025408,38.87,81199.77,5.0,0.84664,9e-05,16.62655]
[1777991026575,38.87,81199.77,5.0,0.84664,9e-05,16.62655]
[1777991026644,38.87,81199.77,5.0,0.84664,9e-05,16.62655]
[1777991026700,38.87,81201.88,5.0,0.84682,9e-05,16.61395]
[1777991028262,38.87,81201.36,5.0,0.84678,9e-05,16.61697]
[1777991031450,38.86,81197.16,5.0,0.84644,9e-05,16.64045]
[1777991032661,38.86,81197.16,5.0,0.84644,9e-05,16.64045]
[1777991032456,38.86,81188.47,5.0,0.84569,9e-05,16.69226]
[1777991033463,38.86,81178.56,5.0,0.84483,9e-05,16.75135]
[1777991035479,38.86,81177.09,5.0,0.84472,9e-05,16.75933]
[1777991038500,38.86,81175.3,5.0,0.84458,9e-05,16.76877]
[1777991040514,38.85,81177.29,5.0,0.84477,9e-05,16.75589]
[1777991040770,38.85,81177.29,5.0,0.84477,9e-05,16.75589]
[1777991045550,38.85,81183.35,5.0,0.84533,9e-05,16.71678]
[1777991046557,38.85,81180.61,5.0,0.8451,9e-05,16.73283]
[1777991047564,38.85,81178.83,5.0,0.84495,9e-05,16.74308]
[1777991048571,38.85,81180.75,5.0,0.84513,9e-05,16.73104]
[1777991052599,38.84,81179.08,5.0,0.84501,9e-05,16.73922]
[1777991055620,38.84,81187.22,5.0,0.84574,9e-05,16.68878]
[1777991058641,38.83,81178.68,5.0,0.84501,9e-05,16.73899]
[1777991060654,38.83,81176.76,5.0,0.84485,9e-05,16.7496]
[1777991061662,38.83,81179.91,5.0,0.84514,9e-05,16.73014]
[1777991062669,38.83,81183.6,5.0,0.84546,9e-05,16.70745]
[1777991063675,38.82,81189.83,5.0,0.84607,9e-05,16.66565]
[1777991064683,38.82,81197.92,5.0,0.84677,9e-05,16.61653]
[1777991067704,38.82,81195.76,5.0,0.8466,9e-05,16.62863]
[1777991069722,38.81,81201.54,5.0,0.84715,9e-05,16.5902]
[1777991070729,38.81,81215.06,5.0,0.84832,9e-05,16.50845]
[1777991071736,38.81,81208.6,5.0,0.8478,9e-05,16.54297]
[1777991074760,38.79,81207.01,5.0,0.84777,9e-05,16.54431]
[1777991079795,38.74,81206.46,5.0,0.848,9e-05,16.52761]
[1777991084363,38.72,81206.05,5.0,0.84812,9e-05,16.51887]
[1777991084394,38.72,81206.05,5.0,0.84812,9e-05,16.51887]
[1777991084453,38.72,81200.72,5.0,0.84767,9e-05,16.55035]
[1777991085838,38.7,81193.13,5.0,0.8471,9e-05,16.59024]
[1777991086845,38.69,81186.61,5.0,0.84661,9e-05,16.6236]
[1777991087852,38.67,81188.95,5.0,0.84691,9e-05,16.6029]
[1777991089763,38.67,81188.95,5.0,0.84691,9e-05,16.6029]
[1777991089792,38.64,81195.77,5.0,0.84769,9e-05,16.54804]
[1777991090901,38.63,81199.68,5.0,0.84811,9e-05,16.51824]
[1777991091887,38.61,81201.58,5.0,0.84836,9e-05,16.50087]
[1777991092894,38.61,81199.48,5.0,0.84818,9e-05,16.51304]
[1777991097929,38.61,81199.68,5.0,0.84824,9e-05,16.5091]
[1777991101717,38.6,81198.81,5.0,0.84818,9e-05,16.51329]
[1777991101753,38.6,81197.43,5.0,0.84807,9e-05,16.52056]
[1777991102970,38.6,81207.21,5.0,0.84893,9e-05,16.46075]
[1777991103833,38.6,81207.21,5.0,0.84893,9e-05,16.46075]
[1777991104540,38.6,81207.21,5.0,0.84893,9e-05,16.46075]
[1777991104582,38.6,81233.97,5.0,0.85124,9e-05,16.29791]
[1777991106232,38.6,81234.05,5.0,0.85124,9e-05,16.29743]
[1777991106333,38.6,81223.4,5.0,0.85034,9e-05,16.3613]
[1777991107734,38.6,81223.4,5.0,0.85034,9e-05,16.3613]
[1777991107809,38.6,81228.27,5.0,0.85077,9e-05,16.33132]
[1777991109592,38.6,81228.57,5.0,0.85079,9e-05,16.32951]
[1777991109610,38.59,81236.99,5.0,0.85153,9e-05,16.27743]
[1777991110321,38.59,81236.99,5.0,0.85153,9e-05,16.27743]
[1777991110390,38.59,81242.18,5.0,0.85197,9e-05,16.24553]
[1777991111868,38.59,81242.83,5.0,0.85203,9e-05,16.2416]
[1777991112034,38.58,81250.96,5.0,0.85281,8e-05,16.186]
[1777991113040,38.58,81259.3,5.0,0.85352,8e-05,16.13492]
[1777991114050,38.58,81262.88,5.0,0.85383,8e-05,16.11267]
[1777991115057,38.58,81266.68,5.0,0.85416,8e-05,16.08919]
[1777991116066,38.57,81274.05,5.0,0.85479,8e-05,16.0441]
[1777991117652,38.57,81274.05,5.0,0.85479,8e-05,16.0441]
[1777991117832,38.57,81274.05,5.0,0.85479,8e-05,16.0441]
[1777991117683,38.57,81291.51,5.0,0.85626,8e-05,15.9379]
[1777991118442,38.57,81291.51,5.0,0.85626,8e-05,15.9379]
[1777991118684,38.57,81291.51,5.0,0.85626,8e-05,15.9379]
[1777991118744,38.57,81294.95,5.0,0.85654,8e-05,15.91706]
[1777991120094,38.57,81281.84,5.0,0.85545,8e-05,15.99619]
[1777991121101,38.57,81273.88,5.0,0.85478,8e-05,16.04419]
[1777991122108,38.57,81274.45,5.0,0.85484,8e-05,16.04043]
[1777991123115,38.57,81278.5,5.0,0.85518,8e-05,16.01555]
[1777991127145,38.57,81277.01,5.0,0.85508,8e-05,16.02313]
[1777991129159,38.57,81267.9,5.0,0.85432,8e-05,16.07763]
[1777991130166,38.57,81269.63,5.0,0.85446,8e-05,16.06715]
[1777991131173,38.56,81268.26,5.0,0.85439,8e-05,16.0704]
[1777991132180,38.56,81266.81,5.0,0.85427,8e-05,16.07879]
[1777991134195,38.56,81268.59,5.0,0.85443,8e-05,16.06718]
[1777991136208,38.56,81266.57,5.0,0.85427,8e-05,16.07862]
[1777991138223,38.56,81268.27,5.0,0.85443,8e-05,16.06751]
[1777991139230,38.56,81259.4,5.0,0.85368,8e-05,16.12086]
[1777991140237,38.56,81256.56,5.0,0.85345,8e-05,16.13761]
[1777991141448,38.56,81256.56,5.0,0.85345,8e-05,16.13761]
[1777991141549,38.55,81254.62,5.0,0.85329,8e-05,16.14888]
[1777991142645,38.55,81254.62,5.0,0.85329,8e-05,16.14888]
[1777991142652,38.55,81250.23,5.0,0.85293,8e-05,16.17499]
[1777991145830,38.55,81250.55,5.0,0.85297,8e-05,16.17198]
[1777991148292,38.55,81246.76,5.0,0.85267,9e-05,16.19302]
[1777991149303,38.55,81238.71,5.0,0.85199,9e-05,16.2415]
[1777991150310,38.55,81235.97,5.0,0.85176,9e-05,16.2577]
[1777991151317,38.54,81230.88,5.0,0.85133,9e-05,16.28815]
[1777991152325,38.54,81225.32,5.0,0.85086,9e-05,16.32142]
[1777991153332,38.54,81231.32,5.0,0.85139,9e-05,16.28452]
[1777991154340,38.54,81235.17,5.0,0.85172,9e-05,16.2607]
[1777991156353,38.54,81238.58,5.0,0.85202,9e-05,16.23916]
[1777991157360,38.54,81241.11,5.0,0.85224,9e-05,16.22342]
[1777991158366,38.54,81242.61,5.0,0.85238,9e-05,16.21394]
[1777991161389,38.54,81237.94,5.0,0.85199,9e-05,16.24117]
[1777991163402,38.53,81239.92,5.0,0.85217,9e-05,16.22837]
[1777991165416,38.53,81247.58,5.0,0.85284,8e-05,16.18115]
[1777991166422,38.53,81250.52,5.0,0.85309,8e-05,16.163]
[1777991167269,38.53,81250.52,5.0,0.85309,8e-05,16.163]
[1777991169444,38.53,81252.39,5.0,0.85326,8e-05,16.15056]
[1777991172466,38.53,81250.59,5.0,0.85311,8e-05,16.16135]
[1777991173472,38.53,81252.86,5.0,0.85331,8e-05,16.14732]
[1777991178507,38.53,81253.96,5.0,0.85341,8e-05,16.13978]
[1777991183450,38.52,81254.44,5.0,0.85346,8e-05,16.13654]
[1777991183571,38.52,81254.44,5.0,0.85346,8e-05,16.13654]
[1777991183648,38.52,81257.73,5.0,0.85374,8e-05,16.11633]
[1777991185830,38.52,81258.31,5.0,0.8538,8e-05,16.11233]
[1777991185852,38.52,81268.46,5.0,0.85466,8e-05,16.05032]
[1777991187554,38.52,81268.59,5.0,0.85468,8e-05,16.04915]
[1777991187580,38.52,81274.87,5.0,0.85521,8e-05,16.01072]
[1777991188642,38.52,81274.87,5.0,0.85521,8e-05,16.01072]
[1777991188738,38.52,81283.89,5.0,0.85597,8e-05,15.95573]
[1777991190692,38.52,81283.89,5.0,0.85597,8e-05,15.9555]
[1777991190725,38.52,81290.15,5.0,0.8565,8e-05,15.91756]
[1777991194620,38.52,81291.41,5.0,0.85664,8e-05,15.90541]
[1777991196766,38.52,81291.4,5.0,0.85663,8e-05,15.90554]
[1777991198648,38.52,81288.19,5.0,0.85637,8e-05,15.92448]
[1777991202893,38.52,81287.97,5.0,0.85636,8e-05,15.92524]
[1777991202676,38.52,81284.78,5.0,0.85609,8e-05,15.94461]
[1777991206704,38.52,81283.5,5.0,0.85599,8e-05,15.95239]
[1777991207877,38.52,81283.5,5.0,0.85599,8e-05,15.95239]
[1777991207711,38.52,81281.82,5.0,0.85585,8e-05,15.96257]
[1777991208718,38.52,81275.24,5.0,0.85529,8e-05,16.00245]
[1777991209726,38.52,81271.08,5.0,0.85495,8e-05,16.0276]
[1777991210733,38.52,81273.02,5.0,0.85511,8e-05,16.01573]
[1777991213757,38.52,81274.22,5.0,0.85521,8e-05,16.00817]
[1777991214761,38.52,81277.56,5.0,0.8555,8e-05,15.98783]
[1777991215768,38.52,81275.66,5.0,0.85534,8e-05,15.9993]
[1777991216775,38.52,81278.19,5.0,0.85555,8e-05,15.98389]
[1777991218789,38.51,81283.81,5.0,0.85603,8e-05,15.94951]
[1777991219796,38.51,81286.64,5.0,0.85627,8e-05,15.93213]
[1777991220905,38.51,81286.64,5.0,0.85627,8e-05,15.93213]
[1777991221810,38.51,81288.73,5.0,0.85644,8e-05,15.91954]
[1777991222040,38.51,81288.73,5.0,0.85644,8e-05,15.91954]
[1777991222789,38.51,81288.73,5.0,0.85644,8e-05,15.91954]
[1777991222868,38.51,81297.74,5.0,0.85719,8e-05,15.86475]
[1777991223105,38.51,81297.74,5.0,0.85719,8e-05,15.86475]
[1777991223824,38.51,81297.61,5.0,0.85718,8e-05,15.8656]
[1777991224176,38.51,81297.61,5.0,0.85718,8e-05,15.8656]
[1777991224831,38.51,81318.81,5.0,0.85894,8e-05,15.73702]
[1777991225838,38.51,81321.61,5.0,0.85918,8e-05,15.71989]
[1777991226844,38.51,81320.28,5.0,0.85907,8e-05,15.72779]
[1777991229866,38.51,81318.65,5.0,0.85894,8e-05,15.73716]
[1777991230872,38.51,81315.84,5.0,0.85871,8e-05,15.75399]
[1777991231880,38.51,81317.1,5.0,0.85882,8e-05,15.74616]
[1777991232887,38.51,81309.55,5.0,0.8582,8e-05,15.7917]
[1777991233894,38.51,81306.9,5.0,0.85798,8e-05,15.8075]
[1777991234901,38.51,81302.85,5.0,0.85765,8e-05,15.83176]
[1777991235908,38.51,81304.54,5.0,0.85779,8e-05,15.82122]
[1777991238929,38.51,81306.24,5.0,0.85794,8e-05,15.81006]
[1777991239935,38.51,81314.15,5.0,0.8586,8e-05,15.76187]
[1777991240942,38.51,81319.03,5.0,0.85901,8e-05,15.7321]
[1777991245979,38.5,81309.5,5.0,0.85823,8e-05,15.78901]
[1777991247778,38.5,81311.34,5.0,0.85839,8e-05,15.77745]
[1777991250007,38.5,81313.53,5.0,0.85858,8e-05,15.76372]
[1777991252021,38.5,81317.23,5.0,0.85892,8e-05,15.73665]
[1777991253028,38.5,81318.57,5.0,0.85903,8e-05,15.72832]
[1777991254035,38.5,81322.01,5.0,0.85932,8e-05,15.70731]
[1777991255743,38.5,81322.01,5.0,0.85932,8e-05,15.70731]
[1777991255794,38.5,81336.41,5.0,0.8605,8e-05,15.61988]
[1777991256825,38.5,81336.41,5.0,0.8605,8e-05,15.61988]
[1777991256838,38.5,81339.28,5.0,0.86074,8e-05,15.60244]
[1777991257082,38.5,81339.28,5.0,0.86074,8e-05,15.60244]
[1777991257405,38.5,81339.28,5.0,0.86074,8e-05,15.60244]
[1777991257489,38.5,81343.95,5.0,0.86112,8e-05,15.57418]
[1777991258367,38.5,81343.95,5.0,0.86112,8e-05,15.57418]
[1777991258538,38.5,81343.95,5.0,0.86112,8e-05,15.57418]
[1777991258653,38.5,81343.95,5.0,0.86112,8e-05,15.57418]
[1777991258813,38.5,81343.95,5.0,0.86112,8e-05,15.57418]
[1777991258818,38.5,81345.58,5.0,0.86126,8e-05,15.56437]
[1777991260033,38.5,81346.01,5.0,0.86129,8e-05,15.56176]
[1777991260126,38.5,81364.65,5.0,0.86281,8e-05,15.44891]
[1777991261084,38.5,81364.77,5.0,0.86283,8e-05,15.44743]
[1777991262090,38.5,81367.03,5.0,0.86298,8e-05,15.43601]
[1777991264105,38.51,81368.39,5.0,0.86303,8e-05,15.43233]
[1777991265420,38.51,81372.69,5.0,0.86337,8e-05,15.40685]
[1777991267129,38.51,81369.98,5.0,0.86315,8e-05,15.42348]
[1777991268132,38.52,81368.49,5.0,0.863,8e-05,15.43522]
[1777991269141,38.52,81362.67,5.0,0.86252,8e-05,15.47061]
[1777991270147,38.52,81361.07,5.0,0.86239,8e-05,15.48052]
[1777991272162,38.52,81365.15,5.0,0.86271,8e-05,15.45623]
[1777991274175,38.52,81368.19,5.0,0.86296,8e-05,15.43826]
[1777991276189,38.52,81369.32,5.0,0.86304,8e-05,15.43187]
[1777991277196,38.52,81366.0,5.0,0.86277,8e-05,15.45215]
[1777991278203,38.52,81362.22,5.0,0.86246,8e-05,15.47519]
[1777991280217,38.53,81363.82,5.0,0.86259,8e-05,15.46592]
[1777991281224,38.53,81364.92,5.0,0.86267,8e-05,15.45945]
[1777991282235,38.53,81362.61,5.0,0.86248,8e-05,15.47359]
[1777991283246,38.53,81358.43,5.0,0.86214,8e-05,15.49904]
[1777991284250,38.53,81346.02,5.0,0.86113,8e-05,15.57422]
[1777991285013,38.53,81346.02,5.0,0.86113,8e-05,15.57422]
[1777991285022,38.53,81346.02,5.0,0.86113,8e-05,15.57422]
[1777991285160,38.53,81346.02,5.0,0.86113,8e-05,15.57422]
[1777991285261,38.53,81337.25,5.0,0.86041,8e-05,15.62738]
[1777991286327,38.53,81337.25,5.0,0.86041,8e-05,15.62738]
[1777991286348,38.53,81329.59,5.0,0.85978,8e-05,15.67375]
[1777991287275,38.53,81329.31,5.0,0.85976,8e-05,15.67537]
[1777991288281,38.53,81325.58,5.0,0.85945,8e-05,15.69785]
[1777991289289,38.53,81327.62,5.0,0.85962,8e-05,15.68538]
[1777991291303,38.53,81329.05,5.0,0.85974,8e-05,15.67649]
[1777991292310,38.53,81331.06,5.0,0.85991,8e-05,15.66423]
[1777991293262,38.53,81331.06,5.0,0.85991,8e-05,15.66423]
[1777991293578,38.53,81331.06,5.0,0.85991,8e-05,15.66423]
[1777991293679,38.53,81338.36,5.0,0.86051,8e-05,15.61989]
[1777991295333,38.53,81342.8,5.0,0.86087,8e-05,15.593]
[1777991296340,38.53,81341.32,5.0,0.86075,8e-05,15.60194]
[1777991297347,38.53,81343.65,5.0,0.86094,8e-05,15.58786]
[1777991298354,38.53,81338.52,5.0,0.86052,8e-05,15.6189]
[1777991299263,38.53,81338.52,5.0,0.86052,8e-05,15.6189]
[1777991299364,38.53,81333.28,5.0,0.86009,8e-05,15.65057]
[1777991300828,38.53,81331.41,5.0,0.85994,8e-05,15.66181]
[1777991301327,38.53,81331.41,5.0,0.85994,8e-05,15.66181]
[1777991301428,38.52,81333.86,5.0,0.86014,8e-05,15.64693]
[1777991303389,38.52,81335.32,5.0,0.86026,8e-05,15.63796]
[1777991305403,38.52,81333.22,5.0,0.86009,8e-05,15.65057]
[1777991309432,38.52,81331.33,5.0,0.85994,8e-05,15.66176]
[1777991311296,38.52,81331.18,5.0,0.85993,8e-05,15.66259]
[1777991311445,38.52,81333.33,5.0,0.86014,8e-05,15.64526]
[1777991312453,38.52,81335.4,5.0,0.86031,8e-05,15.63268]
[1777991313329,38.52,81335.4,5.0,0.86031,8e-05,15.63268]
[1777991314467,38.52,81338.06,5.0,0.86052,8e-05,15.61676]
[1777991315474,38.52,81349.48,5.0,0.86145,8e-05,15.54795]
[1777991316481,38.52,81357.8,5.0,0.86213,8e-05,15.49782]
[1777991317488,38.53,81368.1,5.0,0.86296,8e-05,15.43584]
[1777991318495,38.53,81371.78,5.0,0.86326,8e-05,15.41386]
[1777991319763,38.53,81376.66,5.0,0.86365,8e-05,15.38467]
[1777991323530,38.53,81377.23,5.0,0.86368,8e-05,15.38245]
[1777991324537,38.53,81376.81,5.0,0.86364,8e-05,15.38529]
[1777991325544,38.53,81378.01,5.0,0.86373,8e-05,15.37835]
[1777991326551,38.53,81377.2,5.0,0.86366,8e-05,15.3838]
[1777991328564,38.53,81380.77,5.0,0.86394,8e-05,15.36313]
[1777991329573,38.53,81384.24,5.0,0.86421,8e-05,15.34253]
[1777991330579,38.53,81385.96,5.0,0.86434,8e-05,15.33252]
[1777991331586,38.54,81384.39,5.0,0.86421,8e-05,15.34236]
[1777991332593,38.54,81383.45,5.0,0.86413,8e-05,15.34839]
[1777991333607,38.54,81383.73,5.0,0.86415,8e-05,15.34706]
[1777991334607,38.54,81382.41,5.0,0.86404,8e-05,15.35537]
[1777991335614,38.54,81380.14,5.0,0.86385,8e-05,15.36941]
[1777991336621,38.54,81383.23,5.0,0.8641,8e-05,15.3511]
[1777991338634,38.54,81384.17,5.0,0.86416,8e-05,15.34612]
[1777991339642,38.54,81383.32,5.0,0.86409,8e-05,15.3516]
[1777991340649,38.54,81378.02,5.0,0.86366,8e-05,15.38392]
[1777991341656,38.54,81374.59,5.0,0.86338,8e-05,15.40491]
[1777991342662,38.54,81373.89,5.0,0.86332,8e-05,15.4094]
[1777991343670,38.54,81374.36,5.0,0.86335,8e-05,15.40683]
[1777991346691,38.55,81373.21,5.0,0.86325,8e-05,15.41458]
[1777991347698,38.55,81371.44,5.0,0.8631,8e-05,15.42552]
[1777991348778,38.55,81370.79,5.0,0.86305,8e-05,15.42968]
[1777991350719,38.55,81373.74,5.0,0.86328,8e-05,15.41236]
[1777991351726,38.55,81374.26,5.0,0.86332,8e-05,15.40948]
[1777991353740,38.55,81375.42,5.0,0.86341,8e-05,15.40301]
[1777991354746,38.55,81378.23,5.0,0.86363,8e-05,15.38633]
[1777991355753,38.55,81380.58,5.0,0.86381,8e-05,15.37246]
[1777991356761,38.55,81380.16,5.0,0.86378,8e-05,15.3753]
[1777991357768,38.55,81373.28,5.0,0.86322,8e-05,15.41711]
[1777991358774,38.55,81372.72,5.0,0.86317,8e-05,15.42074]
[1777991361796,38.55,81371.68,5.0,0.86308,8e-05,15.42775]
[1777991363810,38.56,81374.2,5.0,0.86327,8e-05,15.41302]
[1777991365824,38.56,81372.1,5.0,0.8631,8e-05,15.4262]
[1777991366830,38.56,81372.83,5.0,0.86315,8e-05,15.42204]
[1777991367838,38.56,81372.33,5.0,0.86311,8e-05,15.4253]
[1777991368845,38.56,81379.2,5.0,0.86366,8e-05,15.38411]
[1777991369852,38.56,81381.37,5.0,0.86383,8e-05,15.37132]
[1777991370859,38.56,81382.56,5.0,0.86393,8e-05,15.36422]
[1777991371865,38.56,81389.43,5.0,0.8645,8e-05,15.3189]
[1777991372873,38.56,81392.09,5.0,0.86471,8e-05,15.30326]
[1777991377863,38.56,81390.02,5.0,0.86452,8e-05,15.31734]
[1777991378006,38.56,81390.02,5.0,0.86452,8e-05,15.31734]
[1777991378010,38.56,81390.02,5.0,0.86452,8e-05,15.31734]
[1777991378037,38.56,81391.52,5.0,0.86464,8e-05,15.30869]
[1777991378122,38.56,81391.52,5.0,0.86464,8e-05,15.30869]
[1777991379013,38.56,81391.52,5.0,0.86464,8e-05,15.30869]
[1777991379101,38.56,81412.78,5.0,0.86633,8e-05,15.18085]
[1777991379922,38.57,81412.95,5.0,0.86634,8e-05,15.18008]
[1777991380583,38.57,81412.95,5.0,0.86634,8e-05,15.18008]
[1777991380929,38.57,81411.77,5.0,0.86625,8e-05,15.18744]
[1777991383951,38.57,81407.49,5.0,0.8659,8e-05,15.21359]
[1777991384958,38.57,81410.32,5.0,0.86613,8e-05,15.1966]
[1777991385965,38.57,81408.26,5.0,0.86596,8e-05,15.20905]
[1777991388842,38.57,81409.09,5.0,0.86603,8e-05,15.20415]
[1777991388986,38.57,81410.44,5.0,0.86613,8e-05,15.19608]
[1777991389993,38.57,81417.15,5.0,0.86667,8e-05,15.15578]
[1777991390468,38.57,81417.15,5.0,0.86667,8e-05,15.15578]
[1777991390999,38.57,81418.24,5.0,0.86675,8e-05,15.14935]
[1777991392007,38.57,81414.91,5.0,0.86648,8e-05,15.16951]
[1777991394021,38.57,81412.1,5.0,0.86626,8e-05,15.1866]
[1777991395030,38.57,81408.62,5.0,0.86598,8e-05,15.20761]
[1777991396037,38.57,81394.54,5.0,0.86485,8e-05,15.29282]
[1777991396980,38.57,81394.54,5.0,0.86485,8e-05,15.29282]
[1777991397044,38.57,81386.9,5.0,0.86424,8e-05,15.3391]
[1777991398051,38.57,81379.34,5.0,0.86363,8e-05,15.38485]
[1777991399058,38.57,81374.2,5.0,0.86321,8e-05,15.41597]
[1777991401072,38.57,81377.74,5.0,0.86349,8e-05,15.39479]
[1777991402079,38.57,81384.01,5.0,0.864,8e-05,15.35704]
[1777991403085,38.57,81387.47,5.0,0.86428,8e-05,15.33603]
[1777991404093,38.57,81383.87,5.0,0.86399,8e-05,15.35759]
[1777991405099,38.57,81380.13,5.0,0.86369,8e-05,15.38017]
[1777991406107,38.57,81378.81,5.0,0.86358,8e-05,15.38797]
[1777991407114,38.57,81384.95,5.0,0.86408,8e-05,15.35076]
[1777991408120,38.57,81389.1,5.0,0.86442,8e-05,15.3256]
[1777991409128,38.57,81392.77,5.0,0.86471,8e-05,15.30337]
[1777991410135,38.57,81394.49,5.0,0.86485,8e-05,15.29292]
[1777991411142,38.57,81405.71,5.0,0.86575,8e-05,15.2253]
[1777991412149,38.57,81409.77,5.0,0.86607,8e-05,15.20107]
[1777991415169,38.57,81411.5,5.0,0.86619,8e-05,15.19219]
[1777991416177,38.57,81413.56,5.0,0.86634,8e-05,15.18045]
[1777991418191,38.58,81412.37,5.0,0.86624,8e-05,15.1885]
[1777991419198,38.58,81410.21,5.0,0.86605,8e-05,15.20236]
[1777991422714,38.58,81412.31,5.0,0.8662,8e-05,15.19148]
[1777991428260,38.58,81413.08,5.0,0.86624,8e-05,15.18834]
[1777991429901,38.58,81413.08,5.0,0.86624,8e-05,15.18834]
[1777991431284,38.58,81413.45,5.0,0.86627,8e-05,15.18624]
[1777991431379,38.58,81415.99,5.0,0.8665,8e-05,15.1668]
[1777991433446,38.59,81415.99,5.0,0.8665,8e-05,15.16687]
[1777991433484,38.59,81415.99,5.0,0.8665,8e-05,15.16687]
[1777991433697,38.59,81415.99,5.0,0.8665,8e-05,15.16687]
[1777991434066,38.59,81419.39,5.0,0.86676,8e-05,15.14663]
[1777991434329,38.59,81419.39,5.0,0.86676,8e-05,15.14663]
[1777991434548,38.59,81419.39,5.0,0.86676,8e-05,15.14663]
[1777991434647,38.59,81438.06,5.0,0.86823,8e-05,15.03461]
[1777991436317,38.59,81445.42,5.0,0.86881,8e-05,14.99072]
[1777991437642,38.59,81445.42,5.0,0.86881,8e-05,14.99072]
[1777991437686,38.59,81442.92,5.0,0.8686,8e-05,15.00635]
[1777991441352,38.59,81445.26,5.0,0.86878,8e-05,14.99328]
[1777991443366,38.59,81449.07,5.0,0.86907,8e-05,14.97056]
[1777991444373,38.59,81457.18,5.0,0.8697,8e-05,14.92204]
[1777991445380,38.59,81461.99,5.0,0.87008,8e-05,14.89315]
[1777991446387,38.59,81467.17,5.0,0.87048,8e-05,14.86204]
[1777991450415,38.59,81462.32,5.0,0.87011,8e-05,14.89119]
[1777991451422,38.59,81457.37,5.0,0.86972,8e-05,14.92085]
[1777991452429,38.59,81450.85,5.0,0.86921,8e-05,14.9602]
[1777991453436,38.59,81446.52,5.0,0.86887,8e-05,14.98633]
[1777991454443,38.59,81445.05,5.0,0.86875,8e-05,14.99531]
[1777991455450,38.59,81442.19,5.0,0.86852,8e-05,15.01259]
[1777991456458,38.59,81443.84,5.0,0.86865,8e-05,15.0028]
[1777991457465,38.59,81447.75,5.0,0.86896,8e-05,14.97944]
[1777991461635,38.59,81446.78,5.0,0.86888,8e-05,14.98562]
[1777991461666,38.59,81431.16,5.0,0.86764,8e-05,15.0798]
[1777991463507,38.59,81422.54,5.0,0.86696,8e-05,15.1318]
[1777991464514,38.59,81421.12,5.0,0.86684,8e-05,15.14062]
[1777991466528,38.6,81419.56,5.0,0.86672,8e-05,15.15024]
[1777991467535,38.6,81411.94,5.0,0.86611,8e-05,15.19616]
[1777991469631,38.6,81410.71,5.0,0.86601,8e-05,15.2036]
[1777991469844,38.6,81410.71,5.0,0.86601,8e-05,15.2036]
[1777991469906,38.6,81406.44,5.0,0.86567,8e-05,15.2293]
[1777991471589,38.6,81399.61,5.0,0.86513,8e-05,15.27039]
[1777991473660,38.6,81402.19,5.0,0.86534,8e-05,15.25477]
[1777991474862,38.6,81402.19,5.0,0.86534,8e-05,15.25477]
[1777991475075,38.6,81402.19,5.0,0.86534,8e-05,15.25477]
[1777991475187,38.6,81402.19,5.0,0.86534,8e-05,15.25477]
[1777991475109,38.6,81388.38,5.0,0.86423,8e-05,15.33786]
[1777991476679,38.6,81390.62,5.0,0.86441,8e-05,15.32419]
[1777991481714,38.59,81389.85,5.0,0.86436,8e-05,15.32819]
[1777991482721,38.59,81396.43,5.0,0.86489,8e-05,15.28845]
[1777991484735,38.59,81400.36,5.0,0.8652,8e-05,15.26466]
[1777991487584,38.59,81399.91,5.0,0.86517,8e-05,15.26728]
[1777991487755,38.59,81394.1,5.0,0.8647,8e-05,15.3022]
[1777991488763,38.59,81391.49,5.0,0.8645,8e-05,15.31782]
[1777991490832,38.59,81392.47,5.0,0.86458,8e-05,15.3118]
[1777991490901,38.59,81382.6,5.0,0.86379,8e-05,15.37113]
[1777991491784,38.59,81382.25,5.0,0.86379,8e-05,15.36881]
[1777991492791,38.59,81375.8,5.0,0.86327,8e-05,15.40749]
[1777991493797,38.59,81373.97,5.0,0.86313,8e-05,15.41825]
[1777991494805,38.59,81389.42,5.0,0.86437,8e-05,15.32492]
[1777991495812,38.59,81405.36,5.0,0.86565,8e-05,15.22887]
[1777991496819,38.59,81411.29,5.0,0.86613,8e-05,15.19301]
[1777991497826,38.59,81414.46,5.0,0.86638,8e-05,15.17404]
[1777991500846,38.59,81412.46,5.0,0.86621,8e-05,15.18632]
[1777991503775,38.59,81411.55,5.0,0.86614,8e-05,15.19192]
[1777991504166,38.59,81416.38,5.0,0.86652,8e-05,15.16294]
[1777991505885,38.59,81425.33,5.0,0.86723,8e-05,15.10936]
[1777991507805,38.59,81425.89,5.0,0.86727,8e-05,15.10617]
[1777991508905,38.59,81424.31,5.0,0.86714,8e-05,15.11602]
[1777991509912,38.59,81425.68,5.0,0.86725,8e-05,15.10795]
[1777991510920,38.59,81427.91,5.0,0.86742,8e-05,15.09473]
[1777991512933,38.59,81426.5,5.0,0.8673,8e-05,15.10359]
[1777991514948,38.59,81422.75,5.0,0.867,8e-05,15.12648]
[1777991515955,38.59,81420.14,5.0,0.8668,8e-05,15.14231]
[1777991517968,38.6,81421.94,5.0,0.86693,8e-05,15.13175]
[1777991520033,38.6,81420.6,5.0,0.86682,8e-05,15.14008]
[1777991522003,38.6,81405.76,5.0,0.86564,8e-05,15.22955]
[1777991523010,38.6,81398.19,5.0,0.86504,8e-05,15.27503]
[1777991524020,38.6,81401.12,5.0,0.86527,8e-05,15.25734]
[1777991525027,38.6,81403.85,5.0,0.86549,8e-05,15.24089]
[1777991526034,38.6,81407.51,5.0,0.86578,8e-05,15.21886]
[1777991527040,38.6,81410.48,5.0,0.86602,8e-05,15.20102]
[1777991531069,38.6,81406.6,5.0,0.86571,8e-05,15.22453]
[1777991532076,38.6,81398.74,5.0,0.86508,8e-05,15.27182]
[1777991533367,38.6,81398.62,5.0,0.86507,8e-05,15.27249]
[1777991534090,38.6,81400.69,5.0,0.86524,8e-05,15.25998]
[1777991537111,38.6,81398.55,5.0,0.86507,8e-05,15.27274]
[1777991539125,38.6,81399.82,5.0,0.86517,8e-05,15.26501]
[1777991540133,38.6,81397.93,5.0,0.86502,8e-05,15.27636]
[1777991542147,38.6,81407.9,5.0,0.86582,8e-05,15.21632]
[1777991543154,38.6,81412.42,5.0,0.86618,8e-05,15.18919]
[1777991548189,38.6,81412.72,5.0,0.86619,8e-05,15.18784]
[1777991552217,38.6,81420.31,5.0,0.86682,8e-05,15.13835]
[1777991553224,38.6,81425.88,5.0,0.86726,8e-05,15.10505]
[1777991553319,38.6,81425.88,5.0,0.86726,8e-05,15.10505]
[1777991553673,38.6,81425.88,5.0,0.86726,8e-05,15.10505]
[1777991554048,38.6,81425.88,5.0,0.86726,8e-05,15.10505]
[1777991554292,38.6,81425.88,5.0,0.86726,8e-05,15.10505]
[1777991554231,38.6,81429.11,5.0,0.86751,8e-05,15.08586]
[1777991555237,38.6,81442.59,5.0,0.86858,8e-05,15.0047]
[1777991556245,38.6,81457.17,5.0,0.86972,8e-05,14.91739]
[1777991557252,38.6,81456.37,5.0,0.86965,8e-05,14.92242]
[1777991557500,38.6,81456.37,5.0,0.86965,8e-05,14.92242]
[1777991558258,38.6,81454.82,5.0,0.86953,8e-05,14.93193]
[1777991560272,38.6,81449.86,5.0,0.86913,8e-05,14.96211]
[1777991562287,38.6,81451.24,5.0,0.86924,8e-05,14.95422]
[1777991563294,38.6,81452.02,5.0,0.86929,8e-05,14.94975]
[1777991564301,38.6,81451.06,5.0,0.86922,8e-05,14.95571]
[1777991565310,38.6,81450.14,5.0,0.86914,8e-05,14.96143]
[1777991570345,38.6,81450.09,5.0,0.86913,8e-05,14.96268]
[1777991572359,38.61,81449.2,5.0,0.86905,8e-05,14.9684]
[1777991573366,38.61,81448.51,5.0,0.869,8e-05,14.97273]
[1777991574374,38.61,81438.87,5.0,0.86823,8e-05,15.03097]
[1777991575379,38.61,81439.78,5.0,0.8683,8e-05,15.02592]
[1777991576902,38.61,81439.78,5.0,0.8683,8e-05,15.02592]
[1777991576946,38.61,81439.15,5.0,0.86825,8e-05,15.0299]
[1777991581058,38.61,81443.95,5.0,0.86862,8e-05,15.0013]
[1777991581083,38.61,81443.95,5.0,0.86862,8e-05,15.0013]
[1777991584830,38.61,81446.56,5.0,0.86882,8e-05,14.98628]
[1777991585092,38.61,81446.56,5.0,0.86882,8e-05,14.98628]
[1777991585176,38.61,81448.09,5.0,0.86893,8e-05,14.97779]
[1777991587949,38.61,81449.91,5.0,0.86907,8e-05,14.96724]
[1777991588081,38.61,81449.91,5.0,0.86907,8e-05,14.96724]
[1777991590490,38.61,81443.39,5.0,0.86854,8e-05,15.0078]
[1777991592505,38.62,81433.77,5.0,0.86777,8e-05,15.06616]
[1777991594863,38.62,81436.38,5.0,0.86798,8e-05,15.05077]
[1777991595083,38.62,81436.38,5.0,0.86798,8e-05,15.05077]
[1777991595829,38.62,81433.31,5.0,0.86773,8e-05,15.06966]
[1777991596078,38.62,81433.31,5.0,0.86773,8e-05,15.06966]
[1777991596179,38.62,81431.69,5.0,0.8676,8e-05,15.07963]
[1777991598546,38.62,81425.57,5.0,0.86711,8e-05,15.11679]
[1777991600559,38.62,81417.86,5.0,0.86649,8e-05,15.16344]
[1777991601386,38.62,81417.86,5.0,0.86649,8e-05,15.16344]
[1777991601579,38.62,81417.86,5.0,0.86649,8e-05,15.16344]
[1777991605595,38.62,81409.3,5.0,0.86581,8e-05,15.21559]
[1777991607609,38.62,81403.4,5.0,0.86533,8e-05,15.25139]
[1777991609623,38.62,81395.67,5.0,0.86471,8e-05,15.29806]
[1777991611637,38.62,81390.41,5.0,0.86432,8e-05,15.32573]
[1777991613793,38.62,81389.84,5.0,0.86427,8e-05,15.32908]
[1777991613825,38.62,81389.84,5.0,0.86427,8e-05,15.32908]
[1777991618686,38.62,81378.07,5.0,0.86333,8e-05,15.3996]
[1777991620596,38.62,81375.32,5.0,0.8631,8e-05,15.41637]
[1777991620832,38.62,81375.32,5.0,0.8631,8e-05,15.41637]
[1777991626742,38.63,81373.8,5.0,0.86297,8e-05,15.42661]
[1777991628129,38.63,81373.8,5.0,0.86297,8e-05,15.42661]
[1777991628333,38.63,81373.8,5.0,0.86297,8e-05,15.42661]
[1777991628180,38.63,81378.63,5.0,0.86336,8e-05,15.39771]
[1777991631189,38.63,81378.2,5.0,0.86332,8e-05,15.40071]
[1777991631329,38.63,81378.2,5.0,0.86332,8e-05,15.40071]
[1777991631269,38.63,81377.68,5.0,0.86327,8e-05,15.40405]
[1777991632919,38.63,81377.61,5.0,0.86326,8e-05,15.40469]
[1777991632987,38.63,81377.61,5.0,0.86326,8e-05,15.40469]
[1777991633183,38.63,81375.97,5.0,0.86313,8e-05,15.41476]
[1777991633487,38.63,81375.97,5.0,0.86313,8e-05,15.41476]
[1777991634800,38.63,81372.12,5.0,0.86281,8e-05,15.43833]
[1777991635807,38.63,81361.4,5.0,0.86194,8e-05,15.50306]
[1777991636814,38.63,81355.47,5.0,0.86146,8e-05,15.53881]
[1777991637821,38.63,81348.57,5.0,0.8609,8e-05,15.58043]
[1777991639836,38.63,81347.04,5.0,0.86077,8e-05,15.58956]
[1777991640846,38.63,81339.82,5.0,0.86018,8e-05,15.63305]
[1777991641850,38.63,81337.85,5.0,0.86002,8e-05,15.64482]
[1777991642857,38.63,81346.99,5.0,0.86077,8e-05,15.58957]
[1777991643865,38.63,81349.43,5.0,0.86097,8e-05,15.57483]
[1777991644871,38.63,81354.8,5.0,0.86141,8e-05,15.54242]
[1777991647221,38.63,81353.85,5.0,0.86133,8e-05,15.54815]
[1777991647309,38.63,81349.3,5.0,0.86096,8e-05,15.57559]
[1777991648246,38.63,81355.21,5.0,0.86144,8e-05,15.53993]
[1777991649906,38.63,81352.89,5.0,0.86126,8e-05,15.5539]
[1777991651287,38.63,81352.89,5.0,0.86126,8e-05,15.5539]
[1777991651366,38.63,81355.18,5.0,0.86144,8e-05,15.54009]
[1777991654940,38.63,81361.33,5.0,0.86194,8e-05,15.50309]
[1777991659975,38.63,81361.76,5.0,0.86197,8e-05,15.50084]
[1777991661990,38.63,81352.71,5.0,0.86123,8e-05,15.55551]
[1777991662997,38.63,81342.63,5.0,0.86041,8e-05,15.6162]
[1777991664005,38.63,81334.8,5.0,0.85977,8e-05,15.66335]
[1777991667025,38.63,81336.73,5.0,0.85994,8e-05,15.65125]
[1777991668031,38.63,81334.61,5.0,0.85976,8e-05,15.66391]
[1777991671502,38.63,81334.5,5.0,0.85979,8e-05,15.65987]
[1777991671603,38.63,81334.5,5.0,0.85979,8e-05,15.65987]
[1777991672060,38.63,81333.78,5.0,0.85973,8e-05,15.66406]
[1777991672649,38.63,81333.78,5.0,0.85973,8e-05,15.66406]
[1777991673176,38.63,81333.78,5.0,0.85973,8e-05,15.66406]
[1777991673251,38.63,81328.46,5.0,0.8593,8e-05,15.69604]
[1777991675332,38.63,81328.69,5.0,0.85932,8e-05,15.69449]
[1777991675433,38.63,81337.88,5.0,0.86008,8e-05,15.63888]
[1777991677095,38.62,81339.22,5.0,0.86019,8e-05,15.63059]
[1777991678102,38.62,81340.45,5.0,0.86029,8e-05,15.62309]
[1777991679108,38.62,81338.76,5.0,0.86015,8e-05,15.63322]
[1777991680115,38.62,81342.41,5.0,0.86045,8e-05,15.61113]
[1777991682129,38.62,81340.81,5.0,0.86032,8e-05,15.62068]
[1777991683136,38.62,81343.28,5.0,0.86053,8e-05,15.60572]
[1777991684143,38.62,81344.64,5.0,0.86064,8e-05,15.59748]
[1777991689178,38.62,81345.39,5.0,0.8607,8e-05,15.59257]
[1777991690186,38.62,81355.07,5.0,0.8615,8e-05,15.53393]
[1777991691193,38.62,81359.25,5.0,0.86184,8e-05,15.50855]
[1777991692200,38.62,81358.15,5.0,0.86175,8e-05,15.51502]
[1777991693207,38.62,81359.34,5.0,0.86185,8e-05,15.50768]
[1777991694214,38.62,81360.5,5.0,0.86195,8e-05,15.50054]
[1777991695221,38.62,81362.56,5.0,0.86212,8e-05,15.48798]
[1777991696227,38.62,81364.73,5.0,0.86229,8e-05,15.47473]
[1777991697235,38.62,81362.28,5.0,0.8621,8e-05,15.48934]
[1777991698242,38.62,81359.56,5.0,0.86188,8e-05,15.50556]
[1777991699249,38.62,81355.39,5.0,0.86154,8e-05,15.5305]
[1777991700256,38.62,81352.97,5.0,0.86134,8e-05,15.5451]
[1777991701263,38.62,81356.22,5.0,0.86161,8e-05,15.52526]
[1777991704283,38.62,81351.01,5.0,0.86119,8e-05,15.5565]
[1777991705296,38.62,81349.93,5.0,0.8611,8e-05,15.563]
[1777991710325,38.62,81354.65,5.0,0.86149,8e-05,15.53414]
[1777991711333,38.62,81364.71,5.0,0.86231,8e-05,15.47333]
[1777991712340,38.62,81369.72,5.0,0.86272,8e-05,15.44281]
[1777991714353,38.61,81376.99,5.0,0.86332,8e-05,15.39847]
[1777991715361,38.61,81382.82,5.0,0.86379,8e-05,15.36318]
[1777991716368,38.61,81384.15,5.0,0.8639,8e-05,15.35503]
[1777991719393,38.61,81383.89,5.0,0.86388,8e-05,15.35621]
[1777991721174,38.61,81383.79,5.0,0.86387,8e-05,15.35669]
[1777991721406,38.61,81383.17,5.0,0.86383,8e-05,15.36029]
[1777991722414,38.61,81377.1,5.0,0.86334,8e-05,15.3967]
[1777991723421,38.61,81374.34,5.0,0.86312,8e-05,15.41314]
[1777991725435,38.61,81374.9,5.0,0.86317,8e-05,15.40936]
[1777991726442,38.61,81381.19,5.0,0.86368,8e-05,15.37127]
[1777991727449,38.61,81382.75,5.0,0.86381,8e-05,15.36173]
[1777991728456,38.61,81382.02,5.0,0.86375,8e-05,15.36599]
[1777991729463,38.61,81384.0,5.0,0.86391,8e-05,15.35393]
[1777991730470,38.61,81384.83,5.0,0.86398,8e-05,15.34881]
[1777991731477,38.61,81385.39,5.0,0.86406,8e-05,15.34108]
[1777991732483,38.61,81384.18,5.0,0.86396,8e-05,15.34825]
[1777991734498,38.61,81384.82,5.0,0.86401,8e-05,15.34416]
[1777991735749,38.61,81384.82,5.0,0.86401,8e-05,15.34416]
[1777991736014,38.61,81386.0,5.0,0.86411,8e-05,15.33684]
[1777991736996,38.61,81389.53,5.0,0.8644,8e-05,15.31548]
[1777991739349,38.61,81389.53,5.0,0.8644,8e-05,15.31548]
[1777991739434,38.61,81384.63,5.0,0.86401,8e-05,15.3448]
[1777991744568,38.61,81385.67,5.0,0.8641,8e-05,15.338]
[1777991746582,38.61,81382.94,5.0,0.86388,8e-05,15.35423]
[1777991747984,38.61,81382.94,5.0,0.86388,8e-05,15.35423]
[1777991748056,38.61,81377.81,5.0,0.86347,8e-05,15.3849]
[1777991749078,38.61,81367.6,5.0,0.86265,8e-05,15.44626]
[1777991751617,38.61,81365.05,5.0,0.86244,8e-05,15.46159]
[1777991752945,38.6,81361.53,5.0,0.86216,8e-05,15.48266]
[1777991755645,38.6,81364.32,5.0,0.86239,8e-05,15.46564]
[1777991757659,38.6,81362.7,5.0,0.86226,8e-05,15.47532]
[1777991761687,38.6,81360.8,5.0,0.8621,8e-05,15.48658]
[1777991762695,38.6,81366.55,5.0,0.86257,8e-05,15.45187]
[1777991763701,38.6,81370.9,5.0,0.86292,8e-05,15.42559]
[1777991764708,38.6,81381.88,5.0,0.86381,8e-05,15.35943]
[1777991766722,38.6,81383.34,5.0,0.86392,8e-05,15.35076]
[1777991772527,38.6,81384.15,5.0,0.86398,8e-05,15.34636]
[1777991775784,38.61,81386.66,5.0,0.86418,8e-05,15.33191]
[1777991776823,38.61,81386.66,5.0,0.86418,8e-05,15.33191]
[1777991777058,38.61,81390.24,5.0,0.86446,8e-05,15.31045]
[1777991778806,38.61,81403.6,5.0,0.86553,8e-05,15.23009]
[1777991779813,38.61,81407.79,5.0,0.86586,8e-05,15.20494]
[1777991781343,38.61,81407.79,5.0,0.86586,8e-05,15.20494]
[1777991781432,38.61,81412.48,5.0,0.86623,8e-05,15.17716]
[1777991782544,38.61,81412.48,5.0,0.86623,8e-05,15.17716]
[1777991783384,38.61,81419.97,5.0,0.86682,8e-05,15.1326]
[1777991784085,38.61,81423.97,5.0,0.86714,8e-05,15.10871]
[1777991785275,38.61,81423.97,5.0,0.86714,8e-05,15.10871]
[1777991785363,38.61,81427.76,5.0,0.86743,8e-05,15.08609]
[1777991786862,38.61,81425.39,5.0,0.86724,8e-05,15.10069]
[1777991787869,38.61,81421.4,5.0,0.86692,8e-05,15.12482]
[1777991788876,38.61,81412.59,5.0,0.86622,8e-05,15.17789]
[1777991789883,38.61,81408.87,5.0,0.86593,8e-05,15.20032]
[1777991791190,38.61,81408.87,5.0,0.86593,8e-05,15.20032]
[1777991793911,38.61,81405.28,5.0,0.86567,8e-05,15.21776]
[1777991794918,38.61,81384.05,5.0,0.86397,8e-05,15.34533]
[1777991797036,38.61,81383.17,5.0,0.8639,8e-05,15.35062]
[1777991797406,38.61,81383.17,5.0,0.8639,8e-05,15.35062]
[1777991797442,38.61,81383.17,5.0,0.8639,8e-05,15.35062]
[1777991797456,38.61,81374.77,5.0,0.86322,8e-05,15.40118]
[1777991798945,38.61,81372.14,5.0,0.86301,8e-05,15.41684]
[1777991799953,38.61,81377.25,5.0,0.86343,8e-05,15.38595]
[1777991801298,38.61,81377.25,5.0,0.86343,8e-05,15.38595]
[1777991801400,38.61,81371.6,5.0,0.86297,8e-05,15.41991]
[1777991802466,38.61,81368.58,5.0,0.86273,8e-05,15.43799]
[1777991803980,38.61,81369.95,5.0,0.86284,8e-05,15.42949]
[1777991807002,38.61,81363.31,5.0,0.8623,8e-05,15.46969]
[1777991807783,38.61,81363.31,5.0,0.8623,8e-05,15.46969]
[1777991808128,38.61,81363.31,5.0,0.8623,8e-05,15.46969]
[1777991808230,38.61,81361.76,5.0,0.86218,8e-05,15.47914]
[1777991811030,38.61,81364.67,5.0,0.86241,8e-05,15.46186]
[1777991812037,38.61,81368.14,5.0,0.8627,8e-05,15.44021]
[1777991813044,38.61,81369.46,5.0,0.86281,8e-05,15.43221]
[1777991818079,38.61,81367.28,5.0,0.86263,8e-05,15.4452]
[1777991823113,38.61,81368.75,5.0,0.86276,8e-05,15.43608]
[1777991827462,38.61,81366.5,5.0,0.86258,8e-05,15.4495]
[1777991828050,38.61,81366.5,5.0,0.86258,8e-05,15.4495]
[1777991828419,38.61,81366.5,5.0,0.86258,8e-05,15.4495]
[1777991828506,38.61,81351.71,5.0,0.86137,8e-05,15.53886]
[1777991829127,38.61,81351.71,5.0,0.86137,8e-05,15.53886]
[1777991829156,38.61,81350.68,5.0,0.86129,8e-05,15.54513]
[1777991830163,38.61,81329.03,5.0,0.85951,8e-05,15.67582]
[1777991831091,38.61,81329.03,5.0,0.85951,8e-05,15.67582]
[1777991831181,38.61,81328.63,5.0,0.85948,8e-05,15.6781]
[1777991833184,38.61,81331.51,5.0,0.85972,8e-05,15.66042]
[1777991834191,38.61,81332.73,5.0,0.85982,8e-05,15.65295]
[1777991836205,38.61,81334.21,5.0,0.85995,8e-05,15.64381]
[1777991838218,38.61,81339.71,5.0,0.8604,8e-05,15.61043]
[1777991839225,38.61,81342.93,5.0,0.86067,8e-05,15.59096]
[1777991840233,38.61,81341.81,5.0,0.86057,8e-05,15.5977]
[1777991841241,38.61,81340.44,5.0,0.86046,8e-05,15.60594]
[1777991844261,38.61,81339.18,5.0,0.86036,8e-05,15.61343]
[1777991845268,38.61,81340.54,5.0,0.86047,8e-05,15.60517]
[1777991846274,38.6,81339.2,5.0,0.86036,8e-05,15.61322]
[1777991849296,38.6,81336.55,5.0,0.86016,8e-05,15.62857]
[1777991851312,38.6,81331.04,5.0,0.85973,8e-05,15.65747]
[1777991851666,38.6,81331.04,5.0,0.85973,8e-05,15.65747]
[1777991852141,38.6,81331.04,5.0,0.85973,8e-05,15.65747]
[1777991852318,38.6,81320.2,5.0,0.85884,8e-05,15.72274]
[1777991853325,38.6,81298.79,5.0,0.8571,8e-05,15.85017]
[1777991854332,38.6,81277.99,5.0,0.85536,8e-05,15.97561]
[1777991855339,38.6,81279.38,5.0,0.85548,8e-05,15.96667]
[1777991856346,38.6,81282.64,5.0,0.85577,8e-05,15.94642]
[1777991857353,38.59,81280.08,5.0,0.85556,8e-05,15.96141]
[1777991857788,38.59,81280.08,5.0,0.85556,8e-05,15.96141]
[1777991858072,38.59,81280.08,5.0,0.85556,8e-05,15.96141]
[1777991858368,38.59,81280.08,5.0,0.85556,8e-05,15.96141]
[1777991858487,38.59,81262.92,5.0,0.85412,8e-05,16.06499]
[1777991858833,38.59,81262.92,5.0,0.85412,8e-05,16.06499]
[1777991859193,38.59,81262.92,5.0,0.85412,8e-05,16.06499]
[1777991859367,38.59,81262.58,5.0,0.85409,8e-05,16.0667]
[1777991860374,38.59,81259.45,5.0,0.85383,8e-05,16.08523]
[1777991861100,38.59,81259.45,5.0,0.85383,8e-05,16.08523]
[1777991861381,38.59,81264.07,5.0,0.85423,8e-05,16.05681]
[1777991863394,38.59,81271.64,5.0,0.85488,8e-05,16.01018]
[1777991864401,38.59,81274.57,5.0,0.85513,8e-05,15.9921]
[1777991866417,38.59,81271.68,5.0,0.8549,8e-05,16.00895]
[1777991867423,38.59,81269.19,5.0,0.85469,8e-05,16.02369]
[1777991868430,38.59,81267.15,5.0,0.85452,8e-05,16.03568]
[1777991869596,38.58,81265.11,5.0,0.85436,8e-05,16.04765]
[1777991870023,38.58,81265.11,5.0,0.85436,8e-05,16.04765]
[1777991871451,38.58,81259.3,5.0,0.85387,8e-05,16.08229]
[1777991872459,38.58,81255.66,5.0,0.85357,8e-05,16.1039]
[1777991876487,38.58,81259.0,5.0,0.85388,8e-05,16.0818]
[1777991877493,38.58,81261.65,5.0,0.85411,8e-05,16.06532]
[1777991878501,38.58,81258.62,5.0,0.85386,8e-05,16.08326]
[1777991879511,38.58,81260.33,5.0,0.85401,8e-05,16.07246]
[1777991880519,38.57,81266.95,5.0,0.85457,8e-05,16.03194]
[1777991881526,38.57,81274.72,5.0,0.85528,8e-05,15.98124]
[1777991882533,38.56,81280.75,5.0,0.85582,8e-05,15.94177]
[1777991887666,38.56,81281.53,5.0,0.8559,8e-05,15.93609]
[1777991887568,38.56,81273.9,5.0,0.85526,8e-05,15.98207]
[1777991888575,38.56,81268.71,5.0,0.85483,8e-05,16.01322]
[1777991889582,38.56,81270.98,5.0,0.85503,8e-05,15.99913]
[1777991890589,38.56,81265.84,5.0,0.8546,8e-05,16.02995]
[1777991891596,38.55,81258.61,5.0,0.85399,8e-05,16.0734]
[1777991892602,38.55,81256.21,5.0,0.85379,8e-05,16.08753]
[1777991893610,38.55,81247.89,5.0,0.85309,8e-05,16.13775]
[1777991894617,38.55,81245.47,5.0,0.85289,9e-05,16.15193]
[1777991895624,38.55,81243.27,5.0,0.85271,9e-05,16.16476]
[1777991896631,38.55,81240.4,5.0,0.85247,9e-05,16.18164]
[1777991897638,38.55,81233.99,5.0,0.85193,9e-05,16.21996]
[1777991898645,38.53,81231.06,5.0,0.85177,9e-05,16.2317]
[1777991899652,38.52,81229.47,5.0,0.85171,9e-05,16.23519]
[1777991900056,38.52,81229.47,5.0,0.85171,9e-05,16.23519]
[1777991900659,38.51,81227.8,5.0,0.85166,9e-05,16.23916]
[1777991901666,38.5,81216.94,5.0,0.85075,9e-05,16.3034]
[1777991902675,38.49,81217.38,5.0,0.85085,9e-05,16.29599]
[1777991903088,38.49,81217.38,5.0,0.85085,9e-05,16.29599]
[1777991903657,38.49,81217.38,5.0,0.85085,9e-05,16.29599]
[1777991903185,38.48,81217.69,5.0,0.85094,9e-05,16.2895]
[1777991904687,38.47,81213.32,5.0,0.85063,9e-05,16.31154]
[1777991904733,38.47,81213.32,5.0,0.85063,9e-05,16.31154]
[1777991905694,38.47,81207.19,5.0,0.85013,9e-05,16.34623]
[1777991907101,38.47,81207.19,5.0,0.85013,9e-05,16.34623]
[1777991907192,38.45,81203.37,5.0,0.84988,9e-05,16.36348]
[1777991910729,38.43,81204.81,5.0,0.85017,9e-05,16.34327]
[1777991912743,38.4,81216.01,5.0,0.8513,9e-05,16.2608]
[1777991914692,38.4,81216.01,5.0,0.8513,9e-05,16.2608]
[1777991913947,38.39,81229.33,5.0,0.85251,9e-05,16.17489]
[1777991914779,38.38,81245.79,5.0,0.85396,9e-05,16.07081]
[1777991915764,38.37,81245.79,5.0,0.85403,9e-05,16.06593]
[1777991916771,38.36,81244.74,5.0,0.85401,9e-05,16.06753]
[1777991917778,38.36,81241.19,5.0,0.85371,9e-05,16.08882]
[1777991918788,38.36,81237.85,5.0,0.85343,9e-05,16.10883]
[1777991920387,38.36,81237.85,5.0,0.85343,9e-05,16.10883]
[1777991920458,38.36,81239.12,5.0,0.85355,9e-05,16.10032]
[1777991923823,38.36,81240.82,5.0,0.85371,9e-05,16.08877]
[1777991925837,38.36,81239.44,5.0,0.8536,9e-05,16.09642]
[1777991927136,38.35,81231.86,5.0,0.85296,9e-05,16.14188]
[1777991928858,38.35,81219.44,5.0,0.8519,9e-05,16.21743]
[1777991929865,38.35,81225.56,5.0,0.85243,9e-05,16.17989]
[1777991930873,38.35,81233.53,5.0,0.85312,9e-05,16.13099]
[1777991932465,38.35,81233.53,5.0,0.85312,9e-05,16.13099]
[1777991932500,38.35,81228.51,5.0,0.85269,9e-05,16.16132]
[1777991933158,38.35,81228.51,5.0,0.85269,9e-05,16.16132]
[1777991933258,38.35,81204.46,5.0,0.85062,9e-05,16.30773]
[1777991934885,38.35,81204.5,5.0,0.85063,9e-05,16.30749]
[1777991934984,38.35,81204.5,5.0,0.85063,9e-05,16.30749]
[1777991935051,38.35,81199.46,5.0,0.85019,9e-05,16.33801]
[1777991935753,38.35,81199.46,5.0,0.85019,9e-05,16.33801]
[1777991935889,38.35,81199.46,5.0,0.85019,9e-05,16.33801]
[1777991936200,38.35,81199.46,5.0,0.85019,9e-05,16.33801]
[1777991936524,38.35,81199.46,5.0,0.85019,9e-05,16.33801]
[1777991936535,38.35,81183.51,5.0,0.84882,9e-05,16.43482]
[1777991937222,38.35,81183.51,5.0,0.84882,9e-05,16.43482]
[1777991937322,38.35,81189.02,5.0,0.8493,9e-05,16.40081]
[1777991938103,38.35,81189.02,5.0,0.8493,9e-05,16.40081]
[1777991938444,38.35,81189.02,5.0,0.8493,9e-05,16.40081]
[1777991938546,38.35,81193.78,5.0,0.84972,9e-05,16.37143]
[1777991939940,38.35,81199.4,5.0,0.85021,9e-05,16.33684]
[1777991941354,38.35,81199.4,5.0,0.85021,9e-05,16.33684]
[1777991941512,38.35,81199.4,5.0,0.85021,9e-05,16.33684]
[1777991941589,38.35,81201.71,5.0,0.85042,9e-05,16.32218]
[1777991941926,38.35,81201.71,5.0,0.85042,9e-05,16.32218]
[1777991942757,38.35,81202.03,5.0,0.85045,9e-05,16.32023]
[1777991942963,38.34,81210.35,5.0,0.85117,9e-05,16.269]
[1777991944010,38.34,81210.35,5.0,0.85117,9e-05,16.269]
[1777991944357,38.34,81210.35,5.0,0.85117,9e-05,16.269]
[1777991944475,38.33,81203.8,5.0,0.85072,9e-05,16.30098]
[1777991946667,38.33,81203.8,5.0,0.85072,9e-05,16.30098]
[1777991946731,38.33,81192.6,5.0,0.84975,9e-05,16.36879]
[1777991947206,38.33,81192.6,5.0,0.84975,9e-05,16.36879]
[1777991947588,38.33,81192.6,5.0,0.84975,9e-05,16.36879]
[1777991947656,38.33,81176.52,5.0,0.84835,9e-05,16.46675]
[1777991947876,38.33,81176.52,5.0,0.84835,9e-05,16.46675]
[1777991947961,38.33,81176.52,5.0,0.84835,9e-05,16.46675]
[1777991948162,38.33,81162.15,5.0,0.84709,9e-05,16.5545]
[1777991950018,38.32,81161.64,5.0,0.84705,9e-05,16.55751]
[1777991952591,38.32,81160.65,5.0,0.84697,9e-05,16.56324]
[1777991952715,38.32,81157.43,5.0,0.84674,9e-05,16.57908]
[1777991952853,38.32,81157.43,5.0,0.84674,9e-05,16.57908]
[1777991953472,38.32,81157.43,5.0,0.84674,9e-05,16.57908]
[1777991953596,38.32,81153.46,5.0,0.84639,9e-05,16.60333]
[1777991953928,38.32,81153.46,5.0,0.84639,9e-05,16.60333]
[1777991954058,38.32,81152.63,5.0,0.84632,9e-05,16.6084]
[1777991955065,38.31,81131.49,5.0,0.84446,9e-05,16.73659]
[1777991956690,38.31,81131.49,5.0,0.84446,9e-05,16.73659]
[1777991956737,38.3,81121.86,5.0,0.84368,9e-05,16.78958]
[1777991959093,38.27,81121.34,5.0,0.8438,9e-05,16.78065]
[1777991960099,38.26,81117.18,5.0,0.84352,9e-05,16.80024]
[1777991962390,38.26,81117.75,5.0,0.84357,9e-05,16.79617]
[1777991962526,38.24,81132.34,5.0,0.84496,9e-05,16.70074]
[1777991964128,38.23,81124.12,5.0,0.84432,9e-05,16.74459]
[1777991965134,38.23,81121.65,5.0,0.84411,9e-05,16.75924]
[1777991966374,38.23,81121.65,5.0,0.84411,9e-05,16.75924]
[1777991966612,38.2,81139.29,5.0,0.84586,9e-05,16.63831]
[1777991968156,38.18,81146.94,5.0,0.84662,9e-05,16.58543]
[1777991970170,38.16,81148.33,5.0,0.84689,9e-05,16.566]
[1777991972661,38.13,81149.81,5.0,0.84725,9e-05,16.53851]
[1777991973510,38.12,81151.1,5.0,0.84743,9e-05,16.52614]
[1777991973866,38.12,81151.1,5.0,0.84743,9e-05,16.52614]
[1777991974083,38.12,81151.1,5.0,0.84743,9e-05,16.52614]
[1777991975115,38.12,81151.53,5.0,0.84747,9e-05,16.5235]
[1777991975208,38.11,81157.15,5.0,0.84802,9e-05,16.48476]
[1777991976436,38.11,81157.15,5.0,0.84802,9e-05,16.48476]
[1777991976515,38.11,81165.8,5.0,0.84879,9e-05,16.43093]
[1777991977111,38.11,81165.8,5.0,0.84879,9e-05,16.43093]
[1777991979623,38.1,81165.08,5.0,0.84873,9e-05,16.435]
[1777991979772,38.1,81165.08,5.0,0.84873,9e-05,16.435]
[1777991979634,38.1,81174.77,5.0,0.8496,9e-05,16.37446]
[1777991981257,38.1,81179.63,5.0,0.85003,9e-05,16.34418]
[1777991982265,38.1,81181.48,5.0,0.85019,9e-05,16.33238]
[1777991983273,38.1,81183.13,5.0,0.85034,9e-05,16.32186]
[1777991984279,38.1,81180.01,5.0,0.85008,9e-05,16.34064]
[1777991985287,38.1,81182.22,5.0,0.85027,9e-05,16.32671]
[1777991986292,38.1,81183.99,5.0,0.85044,9e-05,16.31507]
[1777991987300,38.1,81184.94,5.0,0.85052,9e-05,16.30924]
[1777991989439,38.09,81185.48,5.0,0.85058,9e-05,16.30521]
[1777991989674,38.09,81185.48,5.0,0.85058,9e-05,16.30521]
[1777991989745,38.09,81192.46,5.0,0.85119,9e-05,16.26197]
[1777991992336,38.09,81186.19,5.0,0.85066,9e-05,16.29952]
[1777991993497,38.09,81186.19,5.0,0.85066,9e-05,16.29952]
[1777991993599,38.09,81182.09,5.0,0.85031,9e-05,16.32433]
[1777991995358,38.09,81180.46,5.0,0.85018,9e-05,16.33354]
[1777991997685,38.09,81175.07,5.0,0.84972,9e-05,16.36584]
[1777991998631,38.09,81176.47,5.0,0.84984,9e-05,16.35681]
[1777992000393,38.08,81181.77,5.0,0.85032,9e-05,16.32335]
[1777992003539,38.08,81175.16,5.0,0.84976,9e-05,16.36277]
[1777992006435,38.08,81177.63,5.0,0.84999,9e-05,16.34675]
[1777992007442,38.08,81179.85,5.0,0.85019,9e-05,16.33268]
[1777992008449,38.08,81182.83,5.0,0.85045,9e-05,16.31396]
[1777992010463,38.08,81187.81,5.0,0.85089,9e-05,16.28283]
[1777992010944,38.08,81187.81,5.0,0.85089,9e-05,16.28283]
[1777992011079,38.08,81187.81,5.0,0.85089,9e-05,16.28283]
[1777992011330,38.08,81187.81,5.0,0.85089,9e-05,16.28283]
[1777992011470,38.08,81191.48,5.0,0.85122,9e-05,16.25993]
[1777992012739,38.08,81196.8,5.0,0.85168,9e-05,16.22694]
[1777992014491,38.07,81198.4,5.0,0.85183,9e-05,16.21656]
[1777992015498,38.07,81200.31,5.0,0.852,9e-05,16.20457]
[1777992016504,38.07,81202.17,5.0,0.85216,9e-05,16.1929]
[1777992017512,38.07,81200.16,5.0,0.85199,9e-05,16.20503]
[1777992018519,38.07,81195.0,5.0,0.85155,9e-05,16.23649]
[1777992019526,38.07,81192.25,5.0,0.85131,9e-05,16.25311]
[1777992020737,38.07,81196.56,5.0,0.85169,9e-05,16.22632]
[1777992024785,38.07,81195.28,5.0,0.85159,9e-05,16.23339]
[1777992025346,38.07,81194.19,5.0,0.8515,9e-05,16.23981]
[1777992025576,38.07,81185.88,5.0,0.85077,9e-05,16.29105]
[1777992026583,38.07,81173.57,5.0,0.8497,9e-05,16.36682]
[1777992027744,38.07,81173.57,5.0,0.8497,9e-05,16.36682]
[1777992027782,38.07,81174.12,5.0,0.84975,9e-05,16.36344]
[1777992030614,38.07,81176.11,5.0,0.84992,9e-05,16.35122]
[1777992031588,38.07,81176.11,5.0,0.84992,9e-05,16.35122]
[1777992031696,38.07,81176.11,5.0,0.84992,9e-05,16.35122]
[1777992031726,38.07,81175.46,5.0,0.84989,9e-05,16.35098]
[1777992032766,38.07,81175.46,5.0,0.84989,9e-05,16.35098]
[1777992032806,38.07,81174.46,5.0,0.8498,9e-05,16.35717]
[1777992034641,38.07,81171.95,5.0,0.84958,9e-05,16.37263]
[1777992035649,38.07,81170.75,5.0,0.84948,9e-05,16.38]
[1777992037044,38.07,81171.46,5.0,0.84954,9e-05,16.37562]
[1777992037663,38.07,81172.55,5.0,0.84964,9e-05,16.36891]
[1777992039325,38.07,81172.1,5.0,0.8496,9e-05,16.37167]
[1777992039371,38.07,81172.1,5.0,0.8496,9e-05,16.37167]
[1777992039447,38.07,81172.1,5.0,0.8496,9e-05,16.37167]
[1777992039677,38.07,81171.06,5.0,0.84951,9e-05,16.37806]
[1777992040684,38.07,81150.47,5.0,0.84769,9e-05,16.50484]
[1777992041691,38.07,81137.94,5.0,0.84658,9e-05,16.58191]
[1777992042698,38.07,81131.16,5.0,0.84598,9e-05,16.62352]
[1777992043705,38.07,81127.4,5.0,0.84565,9e-05,16.64651]
[1777992046726,38.07,81130.42,5.0,0.84593,9e-05,16.62702]
[1777992047733,38.07,81125.61,5.0,0.84551,9e-05,16.65625]
[1777992049168,38.07,81124.73,5.0,0.84544,9e-05,16.66128]
[1777992049750,38.06,81126.16,5.0,0.84557,9e-05,16.6521]
[1777992054805,38.06,81123.47,5.0,0.84535,9e-05,16.66675]
[1777992055162,38.06,81123.47,5.0,0.84535,9e-05,16.66675]
[1777992056819,38.06,81126.95,5.0,0.84568,9e-05,16.64455]
[1777992057825,38.06,81124.02,5.0,0.84542,9e-05,16.66221]
[1777992058832,38.06,81122.62,5.0,0.8453,9e-05,16.67043]
[1777992060734,38.06,81122.2,5.0,0.84527,9e-05,16.67261]
[1777992060847,38.05,81122.14,5.0,0.84527,9e-05,16.67258]
[1777992062932,38.05,81121.95,5.0,0.84526,9e-05,16.67336]
[1777992065000,38.05,81120.22,5.0,0.84511,9e-05,16.68362]
[1777992066890,38.05,81125.11,5.0,0.84555,9e-05,16.65291]
[1777992067896,38.05,81129.04,5.0,0.84591,9e-05,16.62831]
[1777992068903,38.05,81126.35,5.0,0.84567,9e-05,16.6447]
[1777992070612,38.05,81126.35,5.0,0.84567,9e-05,16.6447]
[1777992070840,38.05,81105.75,5.0,0.84383,9e-05,16.77115]
[1777992071257,38.05,81097.54,5.0,0.84309,9e-05,16.82165]
[1777992071924,38.05,81097.27,5.0,0.84307,9e-05,16.82307]
[1777992072931,38.05,81092.82,5.0,0.84268,9e-05,16.85006]
[1777992074946,38.05,81100.1,5.0,0.84335,9e-05,16.80443]
[1777992075953,38.04,81102.93,5.0,0.84361,9e-05,16.78659]
[1777992077967,38.04,81103.33,5.0,0.84365,9e-05,16.78343]
[1777992078974,38.04,81107.32,5.0,0.84402,9e-05,16.75855]
[1777992079980,38.04,81113.94,5.0,0.84461,9e-05,16.71751]
[1777992081635,38.04,81116.08,5.0,0.84481,9e-05,16.70379]
[1777992082434,38.04,81116.08,5.0,0.84481,9e-05,16.70379]
[1777992082510,38.04,81117.84,5.0,0.84497,9e-05,16.69272]
[1777992084266,38.04,81117.84,5.0,0.84497,9e-05,16.69272]
[1777992084300,38.04,81132.23,5.0,0.84626,9e-05,16.60396]
[1777992086023,38.04,81129.25,5.0,0.846,9e-05,16.62199]
[1777992087031,38.04,81133.82,5.0,0.84641,9e-05,16.59355]
[1777992088038,38.04,81138.6,5.0,0.84684,9e-05,16.5638]
[1777992089341,38.04,81138.6,5.0,0.84684,9e-05,16.5638]
[1777992089577,38.04,81138.6,5.0,0.84684,9e-05,16.5638]
[1777992089797,38.04,81138.6,5.0,0.84684,9e-05,16.5638]
[1777992089866,38.04,81146.4,5.0,0.84754,9e-05,16.51525]
[1777992091059,38.04,81158.27,5.0,0.84862,9e-05,16.43777]
[1777992092067,38.04,81163.91,5.0,0.84911,9e-05,16.40297]
[1777992094080,38.04,81166.3,5.0,0.84933,9e-05,16.38814]
[1777992096549,38.04,81166.37,5.0,0.84933,9e-05,16.38766]
[1777992096595,38.04,81166.37,5.0,0.84933,9e-05,16.38766]
[1777992096681,38.04,81169.01,5.0,0.84956,9e-05,16.37138]
[1777992098103,38.04,81169.01,5.0,0.84956,9e-05,16.37138]
[1777992098192,38.04,81169.01,5.0,0.84956,9e-05,16.37138]
[1777992098250,38.04,81169.01,5.0,0.84956,9e-05,16.37138]
[1777992098352,38.03,81181.15,5.0,0.85063,9e-05,16.29647]
[1777992100122,38.03,81183.26,5.0,0.85082,9e-05,16.2831]
[1777992101129,38.03,81178.57,5.0,0.85041,9e-05,16.31183]
[1777992105157,38.03,81172.69,5.0,0.8499,9e-05,16.3477]
[1777992109185,38.03,81174.38,5.0,0.85005,9e-05,16.3375]
[1777992110192,38.03,81178.97,5.0,0.85045,9e-05,16.30931]
[1777992111425,38.03,81183.92,5.0,0.85088,9e-05,16.27891]
[1777992114402,38.03,81183.32,5.0,0.85083,9e-05,16.28235]
[1777992114600,38.03,81183.32,5.0,0.85083,9e-05,16.28235]
[1777992114895,38.03,81183.32,5.0,0.85083,9e-05,16.28235]
[1777992115626,38.03,81182.35,5.0,0.85075,9e-05,16.28811]
[1777992115676,38.03,81186.53,5.0,0.85111,9e-05,16.26229]
[1777992117240,38.03,81193.48,5.0,0.85172,9e-05,16.21946]
[1777992118234,38.03,81193.48,5.0,0.85172,9e-05,16.21946]
[1777992118334,38.03,81203.53,5.0,0.85259,9e-05,16.15737]
[1777992120335,38.03,81203.88,5.0,0.85263,9e-05,16.15497]
[1777992120674,38.03,81203.88,5.0,0.85263,9e-05,16.15497]
[1777992120711,38.03,81207.6,5.0,0.85295,9e-05,16.13179]
[1777992120951,38.03,81207.6,5.0,0.85295,9e-05,16.13179]
[1777992121166,38.03,81207.6,5.0,0.85295,9e-05,16.13179]
[1777992122278,38.03,81211.18,5.0,0.85326,9e-05,16.10966]
[1777992123285,38.03,81215.91,5.0,0.85367,9e-05,16.08049]
[1777992124291,38.03,81218.96,5.0,0.85393,9e-05,16.06165]
[1777992126344,38.03,81219.45,5.0,0.85398,9e-05,16.05858]
[1777992126412,38.03,81221.5,5.0,0.85415,9e-05,16.04596]
[1777992128319,38.03,81224.37,5.0,0.8544,9e-05,16.02829]
[1777992129327,38.03,81227.65,5.0,0.85468,9e-05,16.00791]
[1777992130334,38.03,81234.52,5.0,0.85527,9e-05,15.96548]
[1777992131341,38.03,81232.32,5.0,0.85509,9e-05,15.97887]
[1777992132348,38.03,81227.37,5.0,0.85467,9e-05,16.00915]
[1777992133355,38.03,81220.61,5.0,0.85408,9e-05,16.05079]
[1777992134362,38.03,81216.3,5.0,0.85371,9e-05,16.07755]
[1777992136377,38.03,81212.61,5.0,0.85339,9e-05,16.10063]
[1777992137383,38.03,81210.28,5.0,0.85318,9e-05,16.11513]
[1777992138390,38.03,81216.34,5.0,0.8537,9e-05,16.07802]
[1777992139397,38.03,81217.3,5.0,0.85379,9e-05,16.07202]
[1777992141411,38.03,81218.89,5.0,0.85393,9e-05,16.06216]
[1777992143426,38.03,81220.86,5.0,0.8541,9e-05,16.04998]
[1777992146841,38.03,81222.26,5.0,0.85422,9e-05,16.04134]
[1777992149468,38.03,81226.75,5.0,0.8546,9e-05,16.0135]
[1777992152489,38.03,81224.85,5.0,0.85448,9e-05,16.02012]
[1777992153496,38.03,81223.94,5.0,0.85441,9e-05,16.0255]
[1777992154502,38.03,81221.03,5.0,0.85416,9e-05,16.04341]
[1777992155510,38.03,81219.99,5.0,0.85407,9e-05,16.04979]
[1777992160545,38.03,81220.7,5.0,0.85413,9e-05,16.04533]
[1777992164573,38.03,81217.53,5.0,0.85386,9e-05,16.06498]
[1777992165581,38.03,81210.33,5.0,0.85323,9e-05,16.10944]
[1777992166589,38.03,81207.01,5.0,0.85295,9e-05,16.12999]
[1777992167596,38.03,81214.46,5.0,0.85359,9e-05,16.08429]
[1777992171003,38.03,81214.78,5.0,0.85361,9e-05,16.08281]
[1777992172113,38.03,81215.03,5.0,0.85363,9e-05,16.08144]
[1777992172444,38.03,81215.03,5.0,0.85363,9e-05,16.08144]
[1777992172632,38.03,81206.18,5.0,0.85286,9e-05,16.13603]
[1777992173765,38.03,81206.18,5.0,0.85286,9e-05,16.13603]
[1777992173811,38.03,81202.91,5.0,0.85258,9e-05,16.15623]
[1777992176659,38.03,81205.18,5.0,0.85277,9e-05,16.14247]
[1777992181696,38.03,81204.67,5.0,0.85272,9e-05,16.14604]
[1777992184716,38.03,81208.0,5.0,0.85301,9e-05,16.12536]
[1777992189752,38.03,81208.91,5.0,0.8531,9e-05,16.11921]
[1777992191234,38.03,81209.72,5.0,0.85317,9e-05,16.11412]
[1777992191516,38.03,81209.72,5.0,0.85317,9e-05,16.11412]
[1777992192772,38.03,81217.95,5.0,0.85388,9e-05,16.06333]
[1777992193779,38.03,81220.21,5.0,0.85407,9e-05,16.04941]
[1777992196800,38.03,81223.05,5.0,0.85432,9e-05,16.03192]
[1777992199821,38.03,81221.35,5.0,0.85417,9e-05,16.04241]
[1777992202842,38.03,81222.83,5.0,0.8543,9e-05,16.03331]
[1777992205863,38.03,81221.89,5.0,0.85422,9e-05,16.03912]
[1777992210898,38.03,81222.05,5.0,0.85423,9e-05,16.03816]
[1777992211905,38.03,81227.19,5.0,0.8547,9e-05,16.00209]
[1777992213919,38.03,81219.57,5.0,0.85405,9e-05,16.04879]
[1777992214926,38.03,81213.34,5.0,0.85352,9e-05,16.08708]
[1777992217947,38.03,81210.13,5.0,0.85324,9e-05,16.10663]
[1777992219961,38.03,81213.05,5.0,0.8535,9e-05,16.08827]
[1777992220967,38.03,81214.58,5.0,0.85363,9e-05,16.0788]
[1777992221975,38.03,81217.49,5.0,0.85388,9e-05,16.06086]
[1777992227010,38.03,81218.03,5.0,0.85393,9e-05,16.05741]
[1777992229023,38.03,81219.7,5.0,0.85408,9e-05,16.04711]
[1777992231038,38.03,81217.77,5.0,0.85391,9e-05,16.05896]
[1777992236096,38.03,81219.43,5.0,0.85406,9e-05,16.04863]
[1777992237103,38.03,81217.12,5.0,0.85386,9e-05,16.06281]
[1777992240124,38.03,81216.1,5.0,0.85377,9e-05,16.06901]
[1777992245268,38.03,81215.65,5.0,0.85373,9e-05,16.07163]
[1777992245788,38.03,81215.65,5.0,0.85373,9e-05,16.07163]
[1777992246246,38.03,81215.11,5.0,0.85369,9e-05,16.07487]
[1777992246252,38.03,81206.77,5.0,0.85297,9e-05,16.12615]
[1777992248180,38.02,81199.13,5.0,0.85231,9e-05,16.17305]
[1777992250195,38.02,81198.07,5.0,0.85222,9e-05,16.17928]
[1777992253216,38.02,81195.59,5.0,0.85202,9e-05,16.19398]
[1777992254222,38.02,81191.81,5.0,0.85169,9e-05,16.21706]
[1777992255230,38.02,81187.14,5.0,0.85129,9e-05,16.2456]
[1777992257244,38.02,81189.24,5.0,0.85148,9e-05,16.23215]
[1777992260271,38.02,81187.62,5.0,0.85135,9e-05,16.24136]
[1777992261278,38.02,81189.96,5.0,0.85155,9e-05,16.22671]
[1777992262285,38.02,81191.59,5.0,0.8517,9e-05,16.21642]
[1777992264979,38.02,81192.19,5.0,0.85175,9e-05,16.2125]
[1777992265030,38.02,81194.42,5.0,0.85195,9e-05,16.19834]
[1777992266579,38.02,81194.42,5.0,0.85195,9e-05,16.19834]
[1777992267004,38.02,81194.42,5.0,0.85195,9e-05,16.19834]
[1777992267007,38.02,81204.58,5.0,0.85284,9e-05,16.1354]
[1777992268327,38.01,81215.91,5.0,0.85382,9e-05,16.06531]
[1777992269333,38.01,81224.93,5.0,0.85464,9e-05,16.00634]
[1777992270340,38.01,81227.59,5.0,0.85487,9e-05,15.98972]
[1777992271348,38.01,81227.68,5.0,0.85491,9e-05,15.98476]
[1777992272355,38.01,81228.53,5.0,0.85499,9e-05,15.97937]
[1777992273362,38.01,81227.01,5.0,0.85486,9e-05,15.98858]
[1777992274369,38.01,81225.69,5.0,0.85475,9e-05,15.99655]
[1777992275375,38.01,81223.45,5.0,0.85456,9e-05,16.01017]
[1777992276383,38.0,81222.61,5.0,0.85449,9e-05,16.01517]
[1777992277390,38.0,81221.66,5.0,0.85441,9e-05,16.02082]
[1777992279508,38.0,81217.13,5.0,0.85403,9e-05,16.04829]
[1777992281418,38.0,81215.66,5.0,0.85391,9e-05,16.05691]
[1777992283024,38.0,81215.66,5.0,0.85391,9e-05,16.05691]
[1777992283067,38.0,81209.94,5.0,0.85342,9e-05,16.09162]
[1777992283285,38.0,81209.94,5.0,0.85342,9e-05,16.09162]
[1777992283580,38.0,81209.94,5.0,0.85342,9e-05,16.09162]
[1777992283922,38.0,81209.94,5.0,0.85342,9e-05,16.09162]
[1777992283949,38.0,81203.9,5.0,0.8529,9e-05,16.12872]
[1777992285447,38.0,81205.42,5.0,0.85303,9e-05,16.1193]
[1777992286705,38.0,81205.42,5.0,0.85303,9e-05,16.1193]
[1777992289290,38.0,81204.64,5.0,0.85297,9e-05,16.12381]
[1777992291127,38.0,81205.16,5.0,0.85302,9e-05,16.12041]
[1777992296524,38.0,81206.09,5.0,0.8531,9e-05,16.11412]
[1777992297797,38.0,81206.09,5.0,0.8531,9e-05,16.11412]
[1777992299007,38.0,81205.95,5.0,0.85309,9e-05,16.1148]
[1777992299060,38.0,81205.95,5.0,0.85309,9e-05,16.1148]
[1777992299038,38.0,81204.66,5.0,0.85298,9e-05,16.12264]
[1777992300089,38.0,81204.66,5.0,0.85298,9e-05,16.12264]
[1777992303573,38.0,81203.4,5.0,0.85288,9e-05,16.13001]
[1777992305308,38.0,81203.73,5.0,0.85291,9e-05,16.12787]
[1777992305587,38.0,81204.85,5.0,0.85301,9e-05,16.12087]
[1777992306594,38.0,81211.77,5.0,0.85361,9e-05,16.07817]
[1777992307625,38.0,81211.77,5.0,0.85361,9e-05,16.07817]
[1777992307910,38.0,81211.77,5.0,0.85361,9e-05,16.07817]
[1777992307979,38.0,81214.81,5.0,0.85387,9e-05,16.05932]
[1777992308622,38.0,81214.81,5.0,0.85387,9e-05,16.05932]
[1777992308828,38.0,81197.66,5.0,0.85239,9e-05,16.16485]
[1777992310622,38.0,81195.78,5.0,0.85223,9e-05,16.17642]
[1777992311628,38.0,81191.8,5.0,0.85188,9e-05,16.20077]
[1777992312636,38.0,81195.51,5.0,0.85221,9e-05,16.17774]
[1777992313576,38.0,81195.51,5.0,0.85221,9e-05,16.17774]
[1777992313647,37.99,81198.53,5.0,0.85247,9e-05,16.15895]
[1777992316664,37.99,81202.23,5.0,0.8528,9e-05,16.13557]
[1777992317671,37.99,81203.45,5.0,0.85291,9e-05,16.12796]
[1777992320142,37.99,81204.14,5.0,0.85297,9e-05,16.1236]
[1777992319749,37.99,81206.74,5.0,0.8532,9e-05,16.10749]
[1777992324719,37.99,81205.42,5.0,0.85309,9e-05,16.1152]
[1777992328748,37.99,81203.06,5.0,0.85289,9e-05,16.12934]
[1777992329755,37.99,81201.82,5.0,0.85278,9e-05,16.13687]
[1777992331802,37.99,81202.47,5.0,0.85284,9e-05,16.13274]
[1777992337801,37.99,81201.93,5.0,0.85283,9e-05,16.13113]
[1777992337902,37.99,81186.45,5.0,0.85149,9e-05,16.22634]
[1777992339825,37.99,81186.59,5.0,0.85151,9e-05,16.22513]
[1777992341839,37.99,81185.32,5.0,0.8514,9e-05,16.23249]
[1777992344860,37.99,81188.87,5.0,0.85172,9e-05,16.20991]
[1777992345867,37.99,81196.75,5.0,0.85241,9e-05,16.16118]
[1777992350027,37.98,81196.28,5.0,0.85238,9e-05,16.16352]
[1777992351909,37.98,81198.87,5.0,0.8526,9e-05,16.1473]
[1777992352915,37.98,81197.07,5.0,0.85245,9e-05,16.15826]
[1777992353325,37.98,81197.07,5.0,0.85245,9e-05,16.15826]
[1777992354930,37.98,81204.43,5.0,0.85309,9e-05,16.11264]
[1777992355937,37.98,81207.29,5.0,0.85334,9e-05,16.09495]
[1777992360972,37.98,81206.55,5.0,0.85328,9e-05,16.0992]
[1777992361508,37.98,81206.55,5.0,0.85328,9e-05,16.0992]
[1777992361551,37.98,81206.55,5.0,0.85328,9e-05,16.0992]
[1777992361979,37.98,81210.34,5.0,0.85361,9e-05,16.07557]
[1777992362986,37.98,81214.34,5.0,0.85396,9e-05,16.05043]
[1777992363993,37.98,81223.98,5.0,0.8548,9e-05,15.99063]
[1777992364999,37.98,81225.68,5.0,0.85495,9e-05,15.97977]
[1777992369038,37.97,81221.49,5.0,0.85461,9e-05,16.00403]
[1777992372059,37.97,81220.47,5.0,0.85454,9e-05,16.00907]
[1777992377094,37.97,81220.21,5.0,0.85454,9e-05,16.00876]
[1777992381109,37.97,81220.29,5.0,0.85456,9e-05,16.00714]
[1777992381154,37.96,81217.37,5.0,0.85432,9e-05,16.02474]
[1777992381505,37.96,81217.37,5.0,0.85432,9e-05,16.02474]
[1777992383137,37.96,81207.57,5.0,0.85348,9e-05,16.08472]
[1777992383576,37.96,81207.57,5.0,0.85348,9e-05,16.08472]
[1777992385151,37.96,81204.45,5.0,0.85322,9e-05,16.10338]
[1777992386158,37.96,81201.04,5.0,0.85293,9e-05,16.12409]
[1777992387165,37.96,81197.26,5.0,0.8526,9e-05,16.14704]
[1777992388172,37.96,81195.59,5.0,0.85246,9e-05,16.1572]
[1777992389179,37.96,81193.97,5.0,0.85232,9e-05,16.16703]
[1777992393207,37.96,81189.13,5.0,0.85195,9e-05,16.19136]
[1777992394213,37.96,81187.38,5.0,0.8518,9e-05,16.20176]
[1777992395221,37.96,81191.22,5.0,0.85214,9e-05,16.1777]
[1777992396229,37.95,81193.55,5.0,0.85235,9e-05,16.16297]
[1777992398630,37.95,81193.27,5.0,0.85233,9e-05,16.16433]
[1777992398643,37.95,81197.39,5.0,0.85269,9e-05,16.13859]
[1777992400256,37.95,81199.83,5.0,0.85291,9e-05,16.12286]
[1777992404781,37.95,81198.9,5.0,0.85284,9e-05,16.12769]
[1777992408313,37.95,81196.99,5.0,0.8527,9e-05,16.13797]
[1777992413347,37.94,81197.35,5.0,0.85275,9e-05,16.1342]
[1777992416180,37.94,81197.78,5.0,0.85279,9e-05,16.13124]
[1777992416223,37.94,81195.85,5.0,0.85263,9e-05,16.14253]
[1777992416843,37.94,81174.93,5.0,0.85082,9e-05,16.27121]
[1777992417503,37.94,81174.93,5.0,0.85082,9e-05,16.27121]
[1777992417601,37.94,81164.75,5.0,0.84992,9e-05,16.33399]
[1777992419085,37.94,81164.75,5.0,0.84992,9e-05,16.33399]
[1777992419175,37.94,81147.17,5.0,0.8484,9e-05,16.44093]
[1777992420402,37.94,81143.23,5.0,0.84805,9e-05,16.46495]
[1777992422244,37.93,81136.51,5.0,0.84747,9e-05,16.50579]
[1777992426546,37.93,81136.26,5.0,0.84746,9e-05,16.50624]
[1777992426552,37.93,81128.6,5.0,0.84678,9e-05,16.55314]
[1777992428456,37.92,81122.95,5.0,0.84634,9e-05,16.58328]
[1777992429463,37.91,81121.43,5.0,0.84627,9e-05,16.58838]
[1777992434498,37.86,81121.95,5.0,0.84663,9e-05,16.56256]
[1777992436512,37.84,81126.1,5.0,0.84712,9e-05,16.52837]
[1777992437911,37.84,81127.73,5.0,0.84728,9e-05,16.51749]
[1777992443560,37.83,81128.78,5.0,0.8474,9e-05,16.50916]
[1777992445575,37.83,81130.42,5.0,0.84755,9e-05,16.49829]
[1777992449603,37.83,81132.19,5.0,0.84773,9e-05,16.48598]
[1777992451617,37.83,81128.51,5.0,0.84744,9e-05,16.50384]
[1777992452623,37.83,81125.53,5.0,0.84718,9e-05,16.52197]
[1777992454429,37.83,81125.18,5.0,0.84715,9e-05,16.52378]
[1777992455220,37.83,81125.18,5.0,0.84715,9e-05,16.52378]
[1777992455221,37.83,81121.98,5.0,0.84688,9e-05,16.54285]
[1777992456305,37.83,81121.65,5.0,0.84685,9e-05,16.54489]
[1777992456868,37.83,81121.65,5.0,0.84685,9e-05,16.54489]
[1777992456927,37.82,81105.58,5.0,0.84542,9e-05,16.64359]
[1777992457881,37.82,81094.98,5.0,0.84447,9e-05,16.70868]
[1777992459673,37.82,81089.54,5.0,0.84399,9e-05,16.74175]
[1777992460680,37.82,81091.44,5.0,0.84417,9e-05,16.72937]
[1777992461687,37.81,81098.33,5.0,0.84488,9e-05,16.68033]
[1777992462772,37.79,81101.6,5.0,0.84526,9e-05,16.65383]
[1777992465244,37.79,81102.06,5.0,0.84531,9e-05,16.65042]
[1777992465279,37.78,81116.1,5.0,0.84665,9e-05,16.55784]
[1777992466721,37.78,81124.94,5.0,0.84745,9e-05,16.50265]
[1777992467729,37.78,81126.79,5.0,0.84762,9e-05,16.49078]
[1777992468735,37.77,81127.94,5.0,0.84772,9e-05,16.48333]
[1777992471757,37.77,81131.75,5.0,0.84808,9e-05,16.45879]
[1777992475294,37.77,81134.6,5.0,0.84834,9e-05,16.44002]
[1777992475630,37.77,81134.6,5.0,0.84834,9e-05,16.44002]
[1777992475785,37.77,81135.15,5.0,0.84839,9e-05,16.43661]
[1777992476792,37.77,81138.11,5.0,0.84866,9e-05,16.41801]
[1777992478067,37.77,81138.11,5.0,0.84866,9e-05,16.41801]
[1777992478141,37.77,81143.13,5.0,0.84911,9e-05,16.38644]
[1777992478722,37.77,81143.13,5.0,0.84911,9e-05,16.38644]
[1777992479186,37.77,81143.13,5.0,0.84911,9e-05,16.38644]
[1777992479208,37.77,81101.65,5.0,0.84541,9e-05,16.64358]
[1777992479459,37.77,81101.65,5.0,0.84541,9e-05,16.64358]
[1777992479775,37.77,81101.65,5.0,0.84541,9e-05,16.64358]
[1777992479876,37.77,81102.73,5.0,0.8455,9e-05,16.63692]
[1777992481219,37.77,81102.73,5.0,0.8455,9e-05,16.63692]
[1777992481227,37.77,81101.25,5.0,0.84538,9e-05,16.64584]
[1777992482042,37.77,81101.25,5.0,0.84538,9e-05,16.64584]
[1777992483678,37.77,81100.93,5.0,0.84535,9e-05,16.64753]
[1777992484040,37.77,81099.81,5.0,0.84526,9e-05,16.65386]
[1777992486174,37.77,81099.73,5.0,0.84525,9e-05,16.65435]
[1777992486267,37.76,81115.01,5.0,0.84664,9e-05,16.55856]
[1777992487158,37.76,81115.01,5.0,0.84664,9e-05,16.55856]
[1777992487245,37.76,81117.75,5.0,0.84689,9e-05,16.54133]
[1777992487585,37.76,81117.75,5.0,0.84689,9e-05,16.54133]
[1777992487617,37.76,81117.75,5.0,0.84689,9e-05,16.54133]
[1777992487839,37.76,81117.75,5.0,0.84689,9e-05,16.54133]
[1777992487929,37.76,81121.53,5.0,0.84723,9e-05,16.51751]
[1777992490102,37.76,81121.66,5.0,0.84724,9e-05,16.51655]
[1777992490117,37.76,81123.07,5.0,0.84737,9e-05,16.50746]
[1777992492910,37.76,81124.92,5.0,0.84755,9e-05,16.4952]
[1777992493591,37.76,81124.92,5.0,0.84755,9e-05,16.4952]
[1777992494326,37.76,81124.92,5.0,0.84755,9e-05,16.4952]
[1777992493917,37.76,81133.31,5.0,0.8483,9e-05,16.44286]
[1777992494924,37.76,81137.88,5.0,0.84871,9e-05,16.41453]
[1777992495932,37.76,81142.4,5.0,0.84911,9e-05,16.38605]
[1777992496939,37.76,81148.09,5.0,0.84962,9e-05,16.35037]
[1777992497946,37.76,81151.04,5.0,0.84989,9e-05,16.33173]
[1777992498761,37.76,81151.04,5.0,0.84989,9e-05,16.33173]
[1777992498862,37.76,81151.04,5.0,0.84989,9e-05,16.33173]
[1777992499098,37.76,81151.04,5.0,0.84989,9e-05,16.33173]
[1777992499199,37.76,81152.12,5.0,0.84999,9e-05,16.3247]
[1777992501456,37.75,81153.47,5.0,0.85012,9e-05,16.31569]
[1777992502011,37.75,81153.47,5.0,0.85012,9e-05,16.31569]
[1777992502059,37.75,81165.97,5.0,0.85122,9e-05,16.23813]
[1777992502627,37.75,81165.97,5.0,0.85122,9e-05,16.23813]
[1777992502725,37.75,81165.97,5.0,0.85122,9e-05,16.23813]
[1777992502983,37.75,81166.28,5.0,0.85125,9e-05,16.236]
[1777992503990,37.75,81171.88,5.0,0.85174,9e-05,16.20109]
[1777992509025,37.75,81173.86,5.0,0.85192,9e-05,16.18807]
[1777992511039,37.75,81171.89,5.0,0.85178,9e-05,16.19575]
[1777992513053,37.75,81174.03,5.0,0.85198,9e-05,16.1822]
[1777992514059,37.75,81177.44,5.0,0.85228,9e-05,16.16094]
[1777992518087,37.75,81176.01,5.0,0.85216,9e-05,16.16939]
[1777992519095,37.75,81177.52,5.0,0.85229,9e-05,16.15993]
[1777992520102,37.75,81183.4,5.0,0.85281,9e-05,16.1232]
[1777992521108,37.75,81185.45,5.0,0.85299,9e-05,16.11026]
[1777992523162,37.75,81187.68,5.0,0.85319,9e-05,16.09618]
[1777992528157,37.75,81185.74,5.0,0.85302,9e-05,16.10811]
[1777992532012,37.75,81186.7,5.0,0.8531,9e-05,16.10208]
[1777992532046,37.75,81186.7,5.0,0.8531,9e-05,16.10208]
[1777992532186,37.75,81189.33,5.0,0.85333,9e-05,16.08576]
[1777992532811,37.75,81189.33,5.0,0.85333,9e-05,16.08576]
[1777992533193,37.75,81190.65,5.0,0.85345,9e-05,16.07759]
[1777992534200,37.75,81193.74,5.0,0.85371,9e-05,16.05842]
[1777992535207,37.75,81196.27,5.0,0.85393,9e-05,16.04276]
[1777992535768,37.75,81196.27,5.0,0.85393,9e-05,16.04276]
[1777992536378,37.75,81198.35,5.0,0.85412,9e-05,16.02971]
[1777992538198,37.75,81198.49,5.0,0.85413,9e-05,16.02867]
[1777992538281,37.74,81207.06,5.0,0.85487,9e-05,15.97544]
[1777992541249,37.74,81205.0,5.0,0.8547,9e-05,15.98796]
[1777992542256,37.74,81195.49,5.0,0.85388,9e-05,16.04679]
[1777992543263,37.74,81189.55,5.0,0.85336,9e-05,16.08343]
[1777992543700,37.74,81189.55,5.0,0.85336,9e-05,16.08343]
[1777992544270,37.74,81185.96,5.0,0.85305,9e-05,16.10569]
[1777992545278,37.74,81178.82,5.0,0.85243,9e-05,16.14992]
[1777992546285,37.74,81176.33,5.0,0.85222,9e-05,16.16508]
[1777992550313,37.74,81177.81,5.0,0.85236,9e-05,16.15473]
[1777992551320,37.74,81186.02,5.0,0.85308,9e-05,16.10356]
[1777992552327,37.74,81191.07,5.0,0.85352,9e-05,16.07206]
[1777992557362,37.74,81191.47,5.0,0.85357,9e-05,16.06877]
[1777992562397,37.74,81192.81,5.0,0.8537,9e-05,16.05966]
[1777992564886,37.74,81192.84,5.0,0.8537,9e-05,16.05918]
[1777992565388,37.74,81192.84,5.0,0.8537,9e-05,16.05918]
[1777992564988,37.74,81194.63,5.0,0.85386,9e-05,16.04794]
[1777992565477,37.74,81201.67,5.0,0.85447,9e-05,16.00431]
[1777992567432,37.73,81203.0,5.0,0.85459,9e-05,15.99572]
[1777992569446,37.73,81206.74,5.0,0.85491,9e-05,15.97235]
[1777992570673,37.73,81208.16,5.0,0.85504,9e-05,15.96349]
[1777992572466,37.73,81206.5,5.0,0.85493,9e-05,15.96916]
[1777992574334,37.73,81206.5,5.0,0.85493,9e-05,15.96916]
[1777992576494,37.73,81208.64,5.0,0.85513,9e-05,15.9547]
[1777992577501,37.73,81206.97,5.0,0.85499,9e-05,15.96475]
[1777992579683,37.73,81207.59,5.0,0.85505,9e-05,15.96062]
[1777992579689,37.73,81207.59,5.0,0.85505,9e-05,15.96062]
[1777992581531,37.73,81211.4,5.0,0.85539,9e-05,15.93615]
[1777992584967,37.73,81210.7,5.0,0.85533,9e-05,15.93994]
[1777992585016,37.73,81210.7,5.0,0.85533,9e-05,15.93994]
[1777992585022,37.73,81208.64,5.0,0.85516,9e-05,15.95245]
[1777992586566,37.72,81193.09,5.0,0.85382,9e-05,16.04852]
[1777992587573,37.72,81188.13,5.0,0.85339,9e-05,16.07923]
[1777992588580,37.72,81186.39,5.0,0.85324,9e-05,16.08985]
[1777992589587,37.72,81181.89,5.0,0.85285,9e-05,16.11756]
[1777992590593,37.72,81179.09,5.0,0.85261,9e-05,16.13474]
[1777992594781,37.72,81176.66,5.0,0.85241,9e-05,16.14883]
[1777992596637,37.72,81171.09,5.0,0.85193,9e-05,16.18324]
[1777992598651,37.72,81169.75,5.0,0.85182,9e-05,16.1909]
[1777992602066,37.72,81162.59,5.0,0.85121,9e-05,16.23412]
[1777992603686,37.72,81160.89,5.0,0.85106,9e-05,16.24454]
[1777992608722,37.71,81159.32,5.0,0.85093,9e-05,16.25326]
[1777992613756,37.71,81158.16,5.0,0.85085,9e-05,16.25894]
[1777992614763,37.71,81161.07,5.0,0.85111,9e-05,16.24045]
[1777992619341,37.71,81161.16,5.0,0.85114,9e-05,16.23861]
[1777992619429,37.71,81161.16,5.0,0.85114,9e-05,16.23861]
[1777992619423,37.71,81155.77,5.0,0.85067,9e-05,16.27147]
[1777992620396,37.71,81155.77,5.0,0.85067,9e-05,16.27147]
[1777992620426,37.71,81145.92,5.0,0.84981,9e-05,16.33241]
[1777992621813,37.71,81140.23,5.0,0.84931,9e-05,16.3675]
[1777992622820,37.71,81140.23,5.0,0.84931,9e-05,16.3675]
[1777992622846,37.7,81136.49,5.0,0.84898,9e-05,16.39036]
[1777992624833,37.7,81132.66,5.0,0.84865,9e-05,16.41338]
[1777992626848,37.7,81141.16,5.0,0.84942,9e-05,16.35979]
[1777992627855,37.7,81146.52,5.0,0.8499,9e-05,16.3261]
[1777992628802,37.7,81146.52,5.0,0.8499,9e-05,16.3261]
[1777992631883,37.7,81152.34,5.0,0.85047,9e-05,16.28379]
[1777992632890,37.69,81155.73,5.0,0.85077,9e-05,16.26223]
[1777992635911,37.69,81150.93,5.0,0.85037,9e-05,16.29067]
[1777992636918,37.69,81149.34,5.0,0.85023,9e-05,16.30006]
[1777992641952,37.68,81148.69,5.0,0.85021,9e-05,16.30165]
[1777992645981,37.68,81146.33,5.0,0.85003,9e-05,16.31434]
[1777992647995,37.68,81137.54,5.0,0.84926,9e-05,16.36817]
[1777992649002,37.68,81132.66,5.0,0.84883,9e-05,16.39821]
[1777992650008,37.68,81129.34,5.0,0.84854,9e-05,16.41848]
[1777992654038,37.67,81135.72,5.0,0.84913,9e-05,16.37717]
[1777992655045,37.67,81140.96,5.0,0.84961,9e-05,16.34366]
[1777992656052,37.67,81143.47,5.0,0.84984,9e-05,16.32754]
[1777992657059,37.67,81140.3,5.0,0.84956,9e-05,16.34693]
[1777992658066,37.67,81132.14,5.0,0.84884,9e-05,16.39732]
[1777992659199,37.67,81132.14,5.0,0.84884,9e-05,16.39732]
[1777992660328,37.67,81133.3,5.0,0.84895,9e-05,16.38972]
[1777992660423,37.67,81133.85,5.0,0.84901,9e-05,16.38591]
[1777992661837,37.67,81133.86,5.0,0.84901,9e-05,16.38547]
[1777992664107,37.66,81136.79,5.0,0.84929,9e-05,16.36613]
[1777992668136,37.66,81150.13,5.0,0.85049,9e-05,16.28143]
[1777992669142,37.66,81152.92,5.0,0.85075,9e-05,16.26365]
[1777992673025,37.66,81154.34,5.0,0.85089,9e-05,16.25356]
[1777992674178,37.65,81163.84,5.0,0.85173,9e-05,16.19397]
[1777992675186,37.65,81166.59,5.0,0.85198,9e-05,16.17656]
[1777992680220,37.65,81170.47,5.0,0.85233,9e-05,16.15119]
[1777992682235,37.65,81163.41,5.0,0.85172,9e-05,16.19494]
[1777992684249,37.65,81165.66,5.0,0.85192,9e-05,16.18029]
[1777992689286,37.65,81166.63,5.0,0.85203,9e-05,16.17271]
[1777992694318,37.64,81167.54,5.0,0.85216,9e-05,16.16129]
[1777992699355,37.64,81168.0,5.0,0.85222,9e-05,16.15699]
[1777992700361,37.64,81166.5,5.0,0.85209,9e-05,16.16604]
[1777992703377,37.64,81166.8,5.0,0.85213,9e-05,16.16359]
[1777992703468,37.64,81176.26,5.0,0.85296,9e-05,16.1045]
[1777992705397,37.64,81180.57,5.0,0.85334,9e-05,16.07722]
[1777992710432,37.63,81180.84,5.0,0.85338,9e-05,16.07469]
[1777992712445,37.63,81172.89,5.0,0.85269,9e-05,16.12377]
[1777992713453,37.63,81168.56,5.0,0.85231,9e-05,16.15046]
[1777992718487,37.63,81167.93,5.0,0.85227,9e-05,16.15305]
[1777992720188,37.63,81168.37,5.0,0.85232,9e-05,16.15004]
[1777992721509,37.63,81166.94,5.0,0.85219,9e-05,16.15858]
[1777992723523,37.63,81168.4,5.0,0.85233,9e-05,16.14931]
[1777992725537,37.63,81166.92,5.0,0.8522,9e-05,16.15838]
[1777992726547,37.63,81159.69,5.0,0.85156,9e-05,16.20327]
[1777992727353,37.63,81159.69,5.0,0.85156,9e-05,16.20327]
[1777992727554,37.63,81159.11,5.0,0.85151,9e-05,16.20675]
[1777992728560,37.63,81151.87,5.0,0.85088,9e-05,16.25166]
[1777992729568,37.63,81141.5,5.0,0.84996,9e-05,16.31597]
[1777992730574,37.63,81136.7,5.0,0.84954,9e-05,16.34556]
[1777992733596,37.62,81135.2,5.0,0.84942,9e-05,16.35394]
[1777992734593,37.62,81135.2,5.0,0.84942,9e-05,16.35394]
[1777992736617,37.62,81140.45,5.0,0.8499,9e-05,16.32053]
[1777992742588,37.62,81140.78,5.0,0.84994,9e-05,16.31737]
[1777992743158,37.62,81140.85,5.0,0.84995,9e-05,16.31665]
[1777992743260,37.62,81145.0,5.0,0.85033,9e-05,16.29007]
[1777992744673,37.62,81157.22,5.0,0.85141,9e-05,16.21378]
[1777992745680,37.62,81164.46,5.0,0.85205,9e-05,16.16863]
[1777992746731,37.62,81164.46,5.0,0.85205,9e-05,16.16863]
[1777992746901,37.62,81164.46,5.0,0.85205,9e-05,16.16863]
[1777992746988,37.62,81168.82,5.0,0.85243,9e-05,16.14139]
[1777992748701,37.62,81173.01,5.0,0.85281,9e-05,16.11477]
[1777992750573,37.62,81173.01,5.0,0.85281,9e-05,16.11477]
[1777992750586,37.61,81179.93,5.0,0.85342,9e-05,16.07127]
[1777992751722,37.61,81184.36,5.0,0.85384,9e-05,16.03929]
[1777992753443,37.61,81184.36,5.0,0.85384,9e-05,16.03929]
[1777992753481,37.61,81184.36,5.0,0.85384,9e-05,16.03929]
[1777992753500,37.61,81203.52,5.0,0.8555,9e-05,15.91991]
[1777992753747,37.61,81203.52,5.0,0.8555,9e-05,15.91991]
[1777992754078,37.61,81203.52,5.0,0.8555,9e-05,15.91991]
[1777992754169,37.61,81206.33,5.0,0.85575,9e-05,15.90245]
[1777992754742,37.61,81206.46,5.0,0.85576,9e-05,15.90168]
[1777992755977,37.61,81206.46,5.0,0.85576,9e-05,15.90168]
[1777992756109,37.61,81206.46,5.0,0.85576,9e-05,15.90168]
[1777992756143,37.61,81206.46,5.0,0.85576,9e-05,15.90168]
[1777992756262,37.61,81206.46,5.0,0.85576,9e-05,15.90168]
[1777992756337,37.61,81213.1,5.0,0.85633,9e-05,15.86061]
[1777992757116,37.61,81213.1,5.0,0.85633,9e-05,15.86061]
[1777992757180,37.61,81214.48,5.0,0.85644,9e-05,15.85215]
[1777992758778,37.61,81223.65,5.0,0.85723,9e-05,15.79533]
[1777992762166,37.62,81225.92,5.0,0.85741,9e-05,15.78178]
[1777992763597,37.62,81225.92,5.0,0.85741,9e-05,15.78178]
[1777992764026,37.62,81226.34,5.0,0.85745,9e-05,15.77912]
[1777992764245,37.62,81236.91,5.0,0.85835,9e-05,15.71372]
[1777992765827,37.62,81241.88,5.0,0.85877,8e-05,15.68296]
[1777992767024,37.62,81241.88,5.0,0.85877,8e-05,15.68296]
[1777992767076,37.62,81241.88,5.0,0.85877,8e-05,15.68296]
[1777992767375,37.62,81241.88,5.0,0.85877,8e-05,15.68296]
[1777992767555,37.62,81241.88,5.0,0.85877,8e-05,15.68296]
[1777992767572,37.62,81243.83,5.0,0.85894,8e-05,15.67106]
[1777992768038,37.62,81243.83,5.0,0.85894,8e-05,15.67106]
[1777992768180,37.62,81243.83,5.0,0.85894,8e-05,15.67106]
[1777992768502,37.62,81243.83,5.0,0.85894,8e-05,15.67106]
[1777992768570,37.62,81246.01,5.0,0.85912,8e-05,15.65767]
[1777992770092,37.62,81246.01,5.0,0.85912,8e-05,15.65767]
[1777992770186,37.62,81247.94,5.0,0.85928,8e-05,15.646]
[1777992771880,37.62,81250.5,5.0,0.85949,8e-05,15.63029]
[1777992772888,37.62,81257.22,5.0,0.86006,8e-05,15.58879]
[1777992774902,37.62,81260.04,5.0,0.8603,8e-05,15.57126]
[1777992775908,37.62,81262.9,5.0,0.86054,8e-05,15.5533]
[1777992778457,37.62,81262.58,5.0,0.86052,8e-05,15.55509]
[1777992778484,37.62,81258.64,5.0,0.86019,8e-05,15.57912]
[1777992779504,37.62,81258.64,5.0,0.86019,8e-05,15.57912]
[1777992779559,37.62,81257.64,5.0,0.86011,8e-05,15.58516]
[1777992780923,37.62,81257.1,5.0,0.86006,8e-05,15.58851]
[1777992780996,37.62,81235.72,5.0,0.85825,9e-05,15.72118]
[1777992781951,37.62,81235.78,5.0,0.85825,9e-05,15.72096]
[1777992783568,37.62,81235.78,5.0,0.85825,9e-05,15.72096]
[1777992783404,37.62,81247.07,5.0,0.85921,8e-05,15.65098]
[1777992784545,37.62,81247.07,5.0,0.85921,8e-05,15.65098]
[1777992784972,37.62,81250.58,5.0,0.8595,8e-05,15.62943]
[1777992787635,37.62,81249.18,5.0,0.85938,8e-05,15.63866]
[1777992790008,37.62,81247.94,5.0,0.85927,8e-05,15.64671]
[1777992793029,37.62,81245.82,5.0,0.85908,8e-05,15.66037]
[1777992794036,37.62,81244.29,5.0,0.85895,8e-05,15.67002]
[1777992795043,37.62,81234.27,5.0,0.8581,9e-05,15.73233]
[1777992797058,37.62,81233.61,5.0,0.85804,9e-05,15.73661]
[1777992799072,37.62,81237.25,5.0,0.85835,9e-05,15.71411]
[1777992800079,37.62,81239.84,5.0,0.85857,9e-05,15.69808]
[1777992801086,37.62,81241.06,5.0,0.85867,9e-05,15.69059]
[1777992802093,37.62,81237.34,5.0,0.85835,9e-05,15.71376]
[1777992804107,37.62,81235.0,5.0,0.85815,9e-05,15.72846]
[1777992808135,37.62,81237.27,5.0,0.85834,9e-05,15.7146]
[1777992809142,37.62,81238.82,5.0,0.85847,9e-05,15.70504]
[1777992809897,37.62,81238.82,5.0,0.85847,9e-05,15.70504]
[1777992810147,37.62,81238.82,5.0,0.85847,9e-05,15.70504]
[1777992810179,37.62,81260.07,5.0,0.86027,8e-05,15.57334]
[1777992811030,37.62,81260.07,5.0,0.86027,8e-05,15.57334]
[1777992812163,37.62,81273.18,5.0,0.86141,8e-05,15.48707]
[1777992813152,37.62,81273.18,5.0,0.86141,8e-05,15.48707]
[1777992813251,37.62,81278.79,5.0,0.86188,8e-05,15.45212]
[1777992815333,37.62,81279.09,5.0,0.86191,8e-05,15.45026]
[1777992815434,37.62,81282.42,5.0,0.86219,8e-05,15.42949]
[1777992817332,37.62,81282.52,5.0,0.8622,8e-05,15.42885]
[1777992817427,37.62,81283.86,5.0,0.86231,8e-05,15.42053]
[1777992819212,37.62,81286.81,5.0,0.86256,8e-05,15.40224]
[1777992820219,37.62,81287.57,5.0,0.86262,8e-05,15.39755]
[1777992821226,37.62,81286.57,5.0,0.86254,8e-05,15.40376]
[1777992823242,37.62,81285.73,5.0,0.86247,8e-05,15.40898]
[1777992826262,37.62,81283.33,5.0,0.86227,8e-05,15.42384]
[1777992827269,37.62,81281.46,5.0,0.86211,8e-05,15.43541]
[1777992828276,37.62,81278.24,5.0,0.86184,8e-05,15.45531]
[1777992831306,37.62,81271.47,5.0,0.86127,8e-05,15.49731]
[1777992832313,37.62,81266.8,5.0,0.86088,8e-05,15.52638]
[1777992833321,37.62,81264.29,5.0,0.86067,8e-05,15.54203]
[1777992835334,37.62,81263.42,5.0,0.86059,8e-05,15.54756]
[1777992837348,37.62,81265.37,5.0,0.86075,8e-05,15.53561]
[1777992838355,37.62,81267.05,5.0,0.86089,8e-05,15.52528]
[1777992839362,37.62,81269.54,5.0,0.8611,8e-05,15.50995]
[1777992841376,37.62,81272.21,5.0,0.86132,8e-05,15.49365]
[1777992842121,37.62,81272.21,5.0,0.86132,8e-05,15.49365]
[1777992842382,37.62,81273.63,5.0,0.86144,8e-05,15.48499]
[1777992843390,37.62,81277.86,5.0,0.86179,8e-05,15.45895]
[1777992844397,37.62,81282.5,5.0,0.86218,8e-05,15.43041]
[1777992845404,37.62,81284.65,5.0,0.86236,8e-05,15.41707]
[1777992846411,37.62,81288.42,5.0,0.86267,8e-05,15.39373]
[1777992847417,37.62,81290.67,5.0,0.86286,8e-05,15.37983]
[1777992848616,37.62,81291.68,5.0,0.86294,8e-05,15.37362]
[1777992851074,37.62,81292.17,5.0,0.86298,8e-05,15.37094]
[1777992851325,37.62,81292.17,5.0,0.86298,8e-05,15.37094]
[1777992851574,37.62,81292.17,5.0,0.86298,8e-05,15.37094]
[1777992851675,37.62,81293.95,5.0,0.86313,8e-05,15.35999]
[1777992856484,37.63,81298.36,5.0,0.86348,8e-05,15.33383]
[1777992857490,37.63,81306.1,5.0,0.86412,8e-05,15.28608]
[1777992858498,37.63,81309.58,5.0,0.8644,8e-05,15.26474]
[1777992859036,37.63,81309.58,5.0,0.8644,8e-05,15.26474]
[1777992859505,37.63,81311.0,5.0,0.86452,8e-05,15.25617]
[1777992860241,37.63,81311.0,5.0,0.86452,8e-05,15.25617]
[1777992860829,37.63,81311.91,5.0,0.86459,8e-05,15.25102]
[1777992861519,37.63,81313.5,5.0,0.86472,8e-05,15.24142]
[1777992862526,37.63,81314.77,5.0,0.86482,8e-05,15.23381]
[1777992862961,37.63,81314.77,5.0,0.86482,8e-05,15.23381]
[1777992863294,37.63,81314.77,5.0,0.86482,8e-05,15.23381]
[1777992863532,37.63,81310.25,5.0,0.86444,8e-05,15.26195]
[1777992864540,37.63,81301.06,5.0,0.86368,8e-05,15.31896]
[1777992865547,37.63,81294.7,5.0,0.86315,8e-05,15.35842]
[1777992866336,37.63,81294.7,5.0,0.86315,8e-05,15.35842]
[1777992871589,37.63,81297.41,5.0,0.8634,8e-05,15.3378]
[1777992872596,37.63,81303.07,5.0,0.86386,8e-05,15.30316]
[1777992873603,37.63,81306.88,5.0,0.86418,8e-05,15.27976]
[1777992875617,37.63,81303.81,5.0,0.86392,8e-05,15.29908]
[1777992880652,37.64,81305.41,5.0,0.86404,8e-05,15.28996]
[1777992885687,37.64,81305.12,5.0,0.86401,8e-05,15.29258]
[1777992885962,37.64,81305.12,5.0,0.86401,8e-05,15.29258]
[1777992886163,37.64,81305.12,5.0,0.86401,8e-05,15.29258]
[1777992886693,37.64,81305.79,5.0,0.86406,8e-05,15.2886]
[1777992887009,37.64,81305.79,5.0,0.86406,8e-05,15.2886]
[1777992887701,37.64,81313.93,5.0,0.86473,8e-05,15.23872]
[1777992888332,37.64,81313.93,5.0,0.86473,8e-05,15.23872]
[1777992889715,37.64,81311.17,5.0,0.86449,8e-05,15.25624]
[1777992890543,37.64,81311.17,5.0,0.86449,8e-05,15.25624]
[1777992890722,37.64,81313.8,5.0,0.86471,8e-05,15.2402]
[1777992891729,37.64,81317.86,5.0,0.86504,8e-05,15.21536]
[1777992892736,37.64,81322.52,5.0,0.86542,8e-05,15.18686]
[1777992894750,37.64,81321.06,5.0,0.86529,8e-05,15.19649]
[1777992899933,37.64,81321.12,5.0,0.86528,8e-05,15.19719]
[1777992900000,37.64,81324.08,5.0,0.86552,8e-05,15.17896]
[1777992902094,37.64,81325.25,5.0,0.86562,8e-05,15.17185]
[1777992903813,37.64,81324.12,5.0,0.86552,8e-05,15.17898]
[1777992908848,37.65,81324.35,5.0,0.86554,8e-05,15.17792]
[1777992913882,37.65,81324.97,5.0,0.86558,8e-05,15.17446]
[1777992916959,37.65,81325.16,5.0,0.8656,8e-05,15.17344]
[1777992917498,37.65,81335.11,5.0,0.86641,8e-05,15.11195]
[1777992918918,37.65,81352.49,5.0,0.86783,8e-05,15.00472]
[1777992919925,37.65,81359.3,5.0,0.86838,8e-05,14.96283]
[1777992920902,37.65,81359.3,5.0,0.86838,8e-05,14.96283]
[1777992921004,37.65,81354.5,5.0,0.86799,8e-05,14.99243]
[1777992922247,37.65,81354.5,5.0,0.86799,8e-05,14.99243]
[1777992922349,37.65,81353.8,5.0,0.86793,8e-05,14.99692]
[1777992922834,37.65,81353.8,5.0,0.86793,8e-05,14.99692]
[1777992924920,37.65,81353.39,5.0,0.8679,8e-05,14.99957]
[1777992928160,37.65,81353.89,5.0,0.86794,8e-05,14.9966]
[1777992928586,37.65,81353.89,5.0,0.86794,8e-05,14.9966]
[1777992928636,37.65,81353.09,5.0,0.86787,8e-05,15.00164]
[1777992928830,37.65,81353.09,5.0,0.86787,8e-05,15.00164]
[1777992929178,37.65,81349.29,5.0,0.86756,8e-05,15.02505]
[1777992932011,37.65,81347.61,5.0,0.86745,8e-05,15.03128]
[1777992934025,37.65,81346.63,5.0,0.86737,8e-05,15.03735]
[1777992937045,37.65,81349.92,5.0,0.86764,8e-05,15.01708]
[1777992938053,37.65,81350.73,5.0,0.86771,8e-05,15.01208]
[1777992939059,37.65,81346.03,5.0,0.86732,8e-05,15.04107]
[1777992940647,37.65,81346.03,5.0,0.86732,8e-05,15.04107]
[1777992942080,37.65,81352.5,5.0,0.86784,8e-05,15.0015]
[1777992943090,37.65,81353.74,5.0,0.86795,8e-05,14.99386]
[1777992944095,37.65,81352.02,5.0,0.86781,8e-05,15.00451]
[1777992946633,37.65,81351.68,5.0,0.86778,8e-05,15.00666]
[1777992946677,37.65,81349.63,5.0,0.86761,8e-05,15.01938]
[1777992948123,37.65,81348.6,5.0,0.86753,8e-05,15.02577]
[1777992952151,37.65,81346.2,5.0,0.86733,8e-05,15.04064]
[1777992953158,37.65,81342.25,5.0,0.86701,8e-05,15.065]
[1777992954165,37.65,81339.28,5.0,0.86677,8e-05,15.08331]
[1777992956239,37.65,81338.03,5.0,0.86666,8e-05,15.09091]
[1777992958193,37.65,81326.02,5.0,0.86568,8e-05,15.16495]
[1777992959200,37.65,81322.97,5.0,0.86543,8e-05,15.18377]
[1777992960231,37.65,81322.97,5.0,0.86543,8e-05,15.18377]
[1777992960474,37.65,81322.97,5.0,0.86543,8e-05,15.18377]
[1777992960487,37.65,81312.06,5.0,0.86453,8e-05,15.25147]
[1777992961634,37.65,81312.06,5.0,0.86453,8e-05,15.25147]
[1777992961685,37.65,81308.65,5.0,0.86424,8e-05,15.27293]
[1777992963233,37.65,81306.22,5.0,0.86404,8e-05,15.28816]
[1777992964245,37.65,81306.22,5.0,0.86404,8e-05,15.28816]
[1777992964278,37.65,81302.02,5.0,0.86369,8e-05,15.31427]
[1777992966081,37.65,81301.95,5.0,0.86368,8e-05,15.31486]
[1777992966253,37.65,81304.25,5.0,0.86387,8e-05,15.30078]
[1777992967664,37.65,81304.25,5.0,0.86387,8e-05,15.30078]
[1777992967670,37.65,81318.37,5.0,0.86503,8e-05,15.21384]
[1777992969275,37.65,81317.24,5.0,0.86494,8e-05,15.22103]
[1777992970526,37.65,81317.24,5.0,0.86494,8e-05,15.22103]
[1777992970604,37.65,81315.69,5.0,0.86481,8e-05,15.23086]
[1777992970962,37.65,81315.69,5.0,0.86481,8e-05,15.23086]
[1777992973304,37.65,81316.75,5.0,0.86489,8e-05,15.22453]
[1777992974311,37.65,81319.36,5.0,0.8651,8e-05,15.20867]
[1777992975318,37.65,81329.84,5.0,0.86596,8e-05,15.144]
[1777992976325,37.65,81331.35,5.0,0.86609,8e-05,15.13471]
[1777992977332,37.65,81328.96,5.0,0.86589,8e-05,15.14957]
[1777992978339,37.65,81326.06,5.0,0.86565,8e-05,15.16759]
[1777992979346,37.66,81328.91,5.0,0.86588,8e-05,15.15012]
[1777992980353,37.66,81330.45,5.0,0.86601,8e-05,15.1407]
[1777992981360,37.66,81331.73,5.0,0.86611,8e-05,15.13291]
[1777992982367,37.66,81330.12,5.0,0.86597,8e-05,15.14309]
[1777992983374,37.66,81330.84,5.0,0.86603,8e-05,15.13877]
[1777992984380,37.66,81330.34,5.0,0.86599,8e-05,15.14197]
[1777992985388,37.66,81330.86,5.0,0.86603,8e-05,15.13888]
[1777992986394,37.66,81329.86,5.0,0.86595,8e-05,15.14517]
[1777992988409,37.66,81326.92,5.0,0.8657,8e-05,15.16353]
[1777992989416,37.66,81325.49,5.0,0.86559,8e-05,15.17244]
[1777992990423,37.66,81324.1,5.0,0.86547,8e-05,15.18109]
[1777992993444,37.66,81320.69,5.0,0.86522,8e-05,15.1978]
[1777992994772,37.66,81320.69,5.0,0.86522,8e-05,15.1978]
[1777992994836,37.66,81315.56,5.0,0.8648,8e-05,15.22949]
[1777992998479,37.66,81313.23,5.0,0.86461,8e-05,15.2438]
[1777993001270,37.66,81312.63,5.0,0.86456,8e-05,15.24742]
[1777993002507,37.66,81315.88,5.0,0.86483,8e-05,15.22726]
[1777993003514,37.66,81319.16,5.0,0.8651,8e-05,15.20703]
[1777993007542,37.66,81317.7,5.0,0.86498,8e-05,15.21623]
[1777993008549,37.66,81314.84,5.0,0.86474,8e-05,15.23392]
[1777993009556,37.66,81313.6,5.0,0.86464,8e-05,15.24159]
[1777993011570,37.66,81314.96,5.0,0.86475,8e-05,15.2332]
[1777993012576,37.66,81313.82,5.0,0.86466,8e-05,15.24025]
[1777993013584,37.66,81314.55,5.0,0.86472,8e-05,15.23574]
[1777993014591,37.66,81315.65,5.0,0.86481,8e-05,15.22896]
[1777993016605,37.66,81314.6,5.0,0.86472,8e-05,15.23547]
[1777993021640,37.66,81315.29,5.0,0.86478,8e-05,15.23126]
[1777993022475,37.66,81315.29,5.0,0.86478,8e-05,15.23126]
[1777993022479,37.66,81315.29,5.0,0.86478,8e-05,15.23126]
[1777993022647,37.66,81310.61,5.0,0.86439,8e-05,15.26017]
[1777993023653,37.66,81301.46,5.0,0.86363,8e-05,15.31666]
[1777993024661,37.66,81299.33,5.0,0.86346,8e-05,15.32972]
[1777993025668,37.66,81300.28,5.0,0.86354,8e-05,15.32373]
[1777993027682,37.66,81298.21,5.0,0.86336,8e-05,15.33674]
[1777993029696,37.66,81297.09,5.0,0.86327,8e-05,15.34383]
[1777993030703,37.66,81293.54,5.0,0.86297,8e-05,15.36585]
[1777993031710,37.66,81291.16,5.0,0.86277,8e-05,15.38062]
[1777993034731,37.66,81292.45,5.0,0.86288,8e-05,15.37274]
[1777993038759,37.66,81291.46,5.0,0.8628,8e-05,15.37901]
[1777993042655,37.66,81291.56,5.0,0.8628,8e-05,15.37847]
[1777993044801,37.66,81287.0,5.0,0.86242,8e-05,15.40674]
[1777993046814,37.66,81288.72,5.0,0.86257,8e-05,15.39609]
[1777993051850,37.66,81289.61,5.0,0.86267,8e-05,15.38638]
[1777993054870,37.66,81276.68,5.0,0.86159,8e-05,15.46641]
[1777993055878,37.66,81277.12,5.0,0.86163,8e-05,15.4636]
[1777993056884,37.66,81275.33,5.0,0.86148,8e-05,15.47458]
[1777993060913,37.66,81274.04,5.0,0.86137,8e-05,15.48214]
[1777993066203,37.66,81274.25,5.0,0.8614,8e-05,15.4804]
[1777993066400,37.66,81274.25,5.0,0.8614,8e-05,15.4804]
[1777993066501,37.66,81273.78,5.0,0.86136,8e-05,15.48309]
[1777993067193,37.66,81265.48,5.0,0.86066,8e-05,15.53447]
[1777993069181,37.66,81272.35,5.0,0.86124,8e-05,15.49171]
[1777993075012,37.65,81269.71,5.0,0.86103,8e-05,15.50726]
[1777993077026,37.65,81271.47,5.0,0.86119,8e-05,15.49609]
[1777993082061,37.65,81271.19,5.0,0.86117,8e-05,15.49717]
[1777993083075,37.65,81277.54,5.0,0.8617,8e-05,15.45774]
[1777993085086,37.65,81276.38,5.0,0.86161,8e-05,15.46471]
[1777993088850,37.65,81275.52,5.0,0.86154,8e-05,15.46986]
[1777993088925,37.65,81276.55,5.0,0.86163,8e-05,15.4633]
[1777993090121,37.65,81281.76,5.0,0.86207,8e-05,15.43098]
[1777993091187,37.65,81290.11,5.0,0.86276,8e-05,15.37951]
[1777993093146,37.65,81289.65,5.0,0.86272,8e-05,15.38285]
[1777993096167,37.65,81288.11,5.0,0.86258,8e-05,15.39321]
[1777993098168,37.65,81288.84,5.0,0.86263,8e-05,15.38897]
[1777993098209,37.66,81300.97,5.0,0.86364,8e-05,15.31426]
[1777993100195,37.66,81303.38,5.0,0.86383,8e-05,15.29996]
[1777993101202,37.66,81304.7,5.0,0.86393,8e-05,15.29218]
[1777993103216,37.66,81305.77,5.0,0.86402,8e-05,15.28612]
[1777993105230,37.66,81307.9,5.0,0.86418,8e-05,15.27353]
[1777993106237,37.66,81309.39,5.0,0.8643,8e-05,15.26474]
[1777993107244,37.66,81311.4,5.0,0.86447,8e-05,15.25251]
[1777993108251,37.66,81310.38,5.0,0.86438,8e-05,15.25925]
[1777993111363,37.66,81310.03,5.0,0.86434,8e-05,15.26207]
[1777993111366,37.66,81311.27,5.0,0.86446,8e-05,15.25061]
[1777993112387,37.66,81311.27,5.0,0.86446,8e-05,15.25061]
[1777993112821,37.66,81311.27,5.0,0.86446,8e-05,15.25061]
[1777993113287,37.67,81311.41,5.0,0.86447,8e-05,15.25014]
[1777993116307,37.67,81314.19,5.0,0.86469,8e-05,15.2336]
[1777993120228,37.67,81314.6,5.0,0.86472,8e-05,15.23173]
[1777993121342,37.67,81316.85,5.0,0.8649,8e-05,15.21831]
[1777993122349,37.67,81318.51,5.0,0.86503,8e-05,15.2083]
[1777993123356,37.67,81317.01,5.0,0.8649,8e-05,15.21781]
[1777993124363,37.67,81316.18,5.0,0.86483,8e-05,15.22319]
[1777993125370,37.67,81314.2,5.0,0.86467,8e-05,15.23566]
[1777993126377,37.67,81315.46,5.0,0.86477,8e-05,15.22813]
[1777993130405,37.67,81316.19,5.0,0.86481,8e-05,15.22455]
[1777993134763,37.68,81319.54,5.0,0.86507,8e-05,15.20509]
[1777993136447,37.68,81321.03,5.0,0.86519,8e-05,15.19614]
[1777993137454,37.68,81320.34,5.0,0.86513,8e-05,15.20067]
[1777993139468,37.68,81319.58,5.0,0.86506,8e-05,15.20591]
[1777993141482,37.68,81314.65,5.0,0.86465,8e-05,15.23685]
[1777993142489,37.68,81312.88,5.0,0.8645,8e-05,15.24803]
[1777993143496,37.68,81314.63,5.0,0.86464,8e-05,15.23746]
[1777993144503,37.68,81315.96,5.0,0.86475,8e-05,15.22945]
[1777993149538,37.68,81315.16,5.0,0.86467,8e-05,15.23575]
[1777993153566,37.69,81316.36,5.0,0.86475,8e-05,15.22924]
[1777993158607,37.69,81316.93,5.0,0.86479,8e-05,15.22688]
[1777993164649,37.69,81316.75,5.0,0.86475,8e-05,15.22937]
[1777993167567,37.69,81316.35,5.0,0.86471,8e-05,15.23229]
[1777993168678,37.69,81311.86,5.0,0.86434,8e-05,15.2604]
[1777993169685,37.69,81309.01,5.0,0.8641,8e-05,15.27817]
[1777993170692,37.69,81307.47,5.0,0.86397,8e-05,15.28783]
[1777993173713,37.69,81306.62,5.0,0.86393,8e-05,15.28926]
[1777993175103,37.69,81306.49,5.0,0.86391,8e-05,15.29021]
[1777993175727,37.69,81305.63,5.0,0.86384,8e-05,15.29566]
[1777993177741,37.7,81303.99,5.0,0.8637,8e-05,15.30604]
[1777993178748,37.7,81300.3,5.0,0.86339,8e-05,15.3289]
[1777993179755,37.7,81297.41,5.0,0.86315,8e-05,15.34683]
[1777993181768,37.7,81296.07,5.0,0.86304,8e-05,15.35522]
[1777993184790,37.7,81297.69,5.0,0.86317,8e-05,15.34536]
[1777993189825,37.7,81297.79,5.0,0.86318,8e-05,15.34507]
[1777993190832,37.7,81295.65,5.0,0.863,8e-05,15.35835]
[1777993195867,37.7,81295.56,5.0,0.86299,8e-05,15.35913]
[1777993198982,37.7,81295.49,5.0,0.86298,8e-05,15.35964]
[1777993198993,37.7,81297.54,5.0,0.86315,8e-05,15.34703]
[1777993201909,37.7,81292.84,5.0,0.86276,8e-05,15.37622]
[1777993202916,37.7,81284.88,5.0,0.86209,8e-05,15.42542]
[1777993203649,37.7,81284.88,5.0,0.86209,8e-05,15.42542]
[1777993203922,37.7,81285.95,5.0,0.86218,8e-05,15.41876]
[1777993204930,37.7,81287.09,5.0,0.86228,8e-05,15.41167]
[1777993205937,37.7,81290.69,5.0,0.86258,8e-05,15.3894]
[1777993206944,37.7,81292.19,5.0,0.86271,8e-05,15.38014]
[1777993210972,37.7,81293.64,5.0,0.86283,8e-05,15.37123]
[1777993211979,37.7,81295.93,5.0,0.86302,8e-05,15.35712]
[1777993212261,37.7,81295.93,5.0,0.86302,8e-05,15.35712]
[1777993212405,37.7,81295.93,5.0,0.86302,8e-05,15.35712]
[1777993213993,37.7,81297.54,5.0,0.86315,8e-05,15.34727]
[1777993215000,37.7,81292.04,5.0,0.86269,8e-05,15.3813]
[1777993216012,37.7,81286.39,5.0,0.86222,8e-05,15.41621]
[1777993216423,37.7,81286.39,5.0,0.86222,8e-05,15.41621]
[1777993216489,37.7,81286.39,5.0,0.86222,8e-05,15.41621]
[1777993217537,37.7,81285.4,5.0,0.86214,8e-05,15.42229]
[1777993218024,37.7,81272.88,5.0,0.86109,8e-05,15.49963]
[1777993219031,37.7,81265.57,5.0,0.86048,8e-05,15.54468]
[1777993220038,37.7,81268.51,5.0,0.86073,8e-05,15.52628]
[1777993221045,37.7,81271.44,5.0,0.86098,8e-05,15.50798]
[1777993223059,37.7,81273.4,5.0,0.86114,8e-05,15.49554]
[1777993224066,37.7,81279.97,5.0,0.8617,8e-05,15.45478]
[1777993225073,37.7,81281.53,5.0,0.86183,8e-05,15.44505]
[1777993226080,37.7,81280.42,5.0,0.86174,8e-05,15.45184]
[1777993231115,37.7,81278.33,5.0,0.86159,8e-05,15.46035]
[1777993233129,37.7,81279.61,5.0,0.8617,8e-05,15.45225]
[1777993234137,37.69,81277.89,5.0,0.86156,8e-05,15.46278]
[1777993235144,37.69,81274.65,5.0,0.86129,8e-05,15.48273]
[1777993236151,37.69,81266.44,5.0,0.8606,8e-05,15.5334]
[1777993237158,37.69,81263.65,5.0,0.86037,8e-05,15.55053]
[1777993239079,37.69,81263.65,5.0,0.86037,8e-05,15.55053]
[1777993239100,37.69,81263.69,5.0,0.86038,8e-05,15.54986]
[1777993241078,37.69,81263.69,5.0,0.86038,8e-05,15.54986]
[1777993241117,37.69,81261.87,5.0,0.86023,8e-05,15.56068]
[1777993242267,37.69,81252.22,5.0,0.85942,8e-05,15.62017]
[1777993245082,37.69,81252.22,5.0,0.85942,8e-05,15.61994]
[1777993244207,37.69,81246.6,5.0,0.85894,8e-05,15.65498]
[1777993245214,37.69,81243.8,5.0,0.85871,8e-05,15.67225]
[1777993248235,37.69,81239.14,5.0,0.85831,9e-05,15.70071]
[1777993249242,37.69,81241.2,5.0,0.85849,9e-05,15.68781]
[1777993250707,37.69,81239.32,5.0,0.85833,9e-05,15.69928]
[1777993256291,37.69,81240.7,5.0,0.85847,9e-05,15.68972]
[1777993261326,37.69,81241.21,5.0,0.85852,9e-05,15.68577]
[1777993268374,37.68,81241.92,5.0,0.8586,8e-05,15.6795]
[1777993269382,37.68,81245.06,5.0,0.85888,8e-05,15.6597]
[1777993270389,37.68,81247.01,5.0,0.85905,8e-05,15.64727]
[1777993275424,37.68,81247.73,5.0,0.85913,8e-05,15.64124]
[1777993276430,37.68,81243.43,5.0,0.85877,8e-05,15.66757]
[1777993277438,37.68,81240.04,5.0,0.85848,9e-05,15.68845]
[1777993280437,37.68,81240.07,5.0,0.85849,9e-05,15.6881]
[1777993280641,37.68,81240.07,5.0,0.85849,9e-05,15.6881]
[1777993281092,37.68,81240.07,5.0,0.85849,9e-05,15.6881]
[1777993281151,37.68,81234.75,5.0,0.85804,9e-05,15.72053]
[1777993281382,37.68,81234.75,5.0,0.85804,9e-05,15.72053]
[1777993281624,37.68,81234.75,5.0,0.85804,9e-05,15.72053]
[1777993281681,37.68,81219.08,5.0,0.8567,9e-05,15.81767]
[1777993283482,37.67,81213.68,5.0,0.85624,9e-05,15.8511]
[1777993284567,37.67,81213.68,5.0,0.85624,9e-05,15.8511]
[1777993287754,37.67,81213.01,5.0,0.85618,9e-05,15.85488]
[1777993287787,37.67,81211.97,5.0,0.8561,9e-05,15.86104]
[1777993288426,37.67,81211.97,5.0,0.8561,9e-05,15.86104]
[1777993288527,37.67,81224.9,5.0,0.85721,9e-05,15.78086]
[1777993290533,37.67,81227.63,5.0,0.85744,9e-05,15.76411]
[1777993291767,37.67,81224.86,5.0,0.85723,9e-05,15.77681]
[1777993293940,37.67,81224.88,5.0,0.85724,9e-05,15.77669]
[1777993294625,37.67,81225.11,5.0,0.85726,9e-05,15.77502]
[1777993294672,37.67,81231.47,5.0,0.8578,9e-05,15.7356]
[1777993296575,37.67,81235.65,5.0,0.85817,9e-05,15.70925]
[1777993297582,37.67,81238.22,5.0,0.85839,9e-05,15.69313]
[1777993298589,37.67,81236.81,5.0,0.85827,9e-05,15.70171]
[1777993302094,37.67,81237.36,5.0,0.85832,9e-05,15.69802]
[1777993302774,37.67,81237.8,5.0,0.85836,9e-05,15.69501]
[1777993302968,37.67,81237.8,5.0,0.85836,9e-05,15.69501]
[1777993305638,37.67,81236.92,5.0,0.85829,9e-05,15.70005]
[1777993306645,37.67,81235.94,5.0,0.85821,9e-05,15.70598]
[1777993309667,37.67,81237.38,5.0,0.85833,9e-05,15.69703]
[1777993314295,37.67,81237.88,5.0,0.85837,9e-05,15.69429]
[1777993314682,37.67,81237.88,5.0,0.85837,9e-05,15.69429]
[1777993314777,37.67,81234.64,5.0,0.85809,9e-05,15.71444]
[1777993316771,37.67,81234.5,5.0,0.85808,9e-05,15.71539]
[1777993316968,37.67,81229.06,5.0,0.85762,9e-05,15.74916]
[1777993318240,37.67,81228.84,5.0,0.8576,9e-05,15.75056]
[1777993318730,37.67,81224.81,5.0,0.85725,9e-05,15.77554]
[1777993319737,37.67,81223.69,5.0,0.85716,9e-05,15.78244]
[1777993320745,37.67,81224.71,5.0,0.85724,9e-05,15.77607]
[1777993321389,37.67,81224.71,5.0,0.85724,9e-05,15.77607]
[1777993321752,37.67,81223.74,5.0,0.85716,9e-05,15.78205]
[1777993325781,37.67,81225.35,5.0,0.8573,9e-05,15.77188]
[1777993326516,37.67,81225.35,5.0,0.8573,9e-05,15.77188]
[1777993327127,37.67,81217.98,5.0,0.85667,9e-05,15.81755]
[1777993328802,37.66,81214.16,5.0,0.85638,9e-05,15.83826]
[1777993333146,37.66,81214.3,5.0,0.85641,9e-05,15.83634]
[1777993333185,37.66,81221.89,5.0,0.85707,9e-05,15.7889]
[1777993334844,37.66,81228.7,5.0,0.85765,9e-05,15.74629]
[1777993336509,37.66,81227.97,5.0,0.85759,9e-05,15.75059]
[1777993337515,37.66,81228.07,5.0,0.85761,9e-05,15.74974]
[1777993337865,37.66,81228.98,5.0,0.85769,9e-05,15.74386]
[1777993338289,37.66,81228.98,5.0,0.85769,9e-05,15.74386]
[1777993338872,37.66,81225.08,5.0,0.85735,9e-05,15.76806]
[1777993339457,37.66,81225.08,5.0,0.85735,9e-05,15.76806]
[1777993339879,37.66,81215.88,5.0,0.85657,9e-05,15.82489]
[1777993340989,37.66,81215.88,5.0,0.85657,9e-05,15.82489]
[1777993341089,37.65,81200.01,5.0,0.85521,9e-05,15.92238]
[1777993341461,37.65,81200.01,5.0,0.85521,9e-05,15.92238]
[1777993341893,37.65,81200.01,5.0,0.85522,9e-05,15.92218]
[1777993342900,37.65,81206.37,5.0,0.8558,9e-05,15.88039]
[1777993344081,37.65,81206.37,5.0,0.8558,9e-05,15.88039]
[1777993348190,37.64,81205.83,5.0,0.85579,9e-05,15.88092]
[1777993347935,37.64,81211.79,5.0,0.8563,9e-05,15.84399]
[1777993348942,37.64,81213.97,5.0,0.85649,9e-05,15.83034]
[1777993350956,37.64,81210.58,5.0,0.8562,9e-05,15.85118]
[1777993352028,37.64,81211.68,5.0,0.85633,9e-05,15.83995]
[1777993355991,37.64,81210.68,5.0,0.85625,9e-05,15.84566]
[1777993356976,37.64,81210.68,5.0,0.85625,9e-05,15.84566]
[1777993362034,37.64,81213.89,5.0,0.85653,9e-05,15.82498]
[1777993363136,37.64,81213.89,5.0,0.85653,9e-05,15.82498]
[1777993363196,37.64,81220.1,5.0,0.85707,9e-05,15.78635]
[1777993369083,37.64,81218.71,5.0,0.85696,9e-05,15.79405]
[1777993370090,37.64,81220.05,5.0,0.85708,9e-05,15.78569]
[1777993371097,37.64,81222.57,5.0,0.85729,9e-05,15.77002]
[1777993372103,37.64,81224.0,5.0,0.85742,9e-05,15.76113]
[1777993376132,37.64,81227.07,5.0,0.85768,9e-05,15.74208]
[1777993378145,37.64,81226.21,5.0,0.8576,9e-05,15.74748]
[1777993382090,37.64,81225.8,5.0,0.85757,9e-05,15.74983]
[1777993382173,37.64,81228.95,5.0,0.85784,9e-05,15.73006]
[1777993383181,37.64,81231.69,5.0,0.85808,9e-05,15.71286]
[1777993384188,37.64,81230.47,5.0,0.85798,9e-05,15.72045]
[1777993384961,37.64,81230.47,5.0,0.85798,9e-05,15.72045]
[1777993386375,37.64,81229.93,5.0,0.85793,9e-05,15.72382]
[1777993391240,37.64,81231.33,5.0,0.85805,9e-05,15.71517]
[1777993392831,37.64,81230.72,5.0,0.858,9e-05,15.71898]
[1777993397251,37.64,81230.32,5.0,0.85796,9e-05,15.72151]
[1777993397352,37.64,81227.77,5.0,0.85774,9e-05,15.73734]
[1777993401312,37.64,81228.59,5.0,0.85781,9e-05,15.73228]
[1777993402319,37.64,81233.17,5.0,0.85821,9e-05,15.70366]
[1777993403326,37.64,81238.99,5.0,0.8587,9e-05,15.66736]
[1777993404332,37.64,81247.99,5.0,0.85947,8e-05,15.61139]
[1777993405340,37.64,81248.51,5.0,0.85952,8e-05,15.60813]
[1777993406830,37.64,81250.15,5.0,0.85966,8e-05,15.59792]
[1777993408361,37.63,81259.81,5.0,0.86047,8e-05,15.53798]
[1777993409368,37.63,81267.32,5.0,0.86111,8e-05,15.49144]
[1777993411500,37.64,81267.92,5.0,0.86115,8e-05,15.48779]
[1777993411588,37.64,81276.58,5.0,0.86191,8e-05,15.43004]
[1777993413396,37.64,81278.92,5.0,0.8621,8e-05,15.4159]
[1777993418431,37.64,81278.41,5.0,0.86205,8e-05,15.41995]
[1777993422799,37.64,81278.26,5.0,0.86203,8e-05,15.42079]
[1777993422826,37.64,81278.26,5.0,0.86203,8e-05,15.42079]
[1777993422927,37.64,81278.7,5.0,0.86207,8e-05,15.418]
[1777993425256,37.64,81285.52,5.0,0.86264,8e-05,15.37629]
[1777993425730,37.64,81285.52,5.0,0.86264,8e-05,15.37629]
[1777993425789,37.64,81285.52,5.0,0.86264,8e-05,15.37629]
[1777993425792,37.64,81288.64,5.0,0.8629,8e-05,15.35699]
[1777993427494,37.64,81290.53,5.0,0.86305,8e-05,15.34534]
[1777993430516,37.64,81291.85,5.0,0.86316,8e-05,15.33764]
[1777993432530,37.64,81294.36,5.0,0.86336,8e-05,15.32229]
[1777993433885,37.64,81294.36,5.0,0.86336,8e-05,15.32229]
[1777993435244,37.64,81294.91,5.0,0.86341,8e-05,15.31908]
[1777993435314,37.64,81293.52,5.0,0.86329,8e-05,15.32778]
[1777993437565,37.64,81294.5,5.0,0.86337,8e-05,15.32192]
[1777993438572,37.64,81296.54,5.0,0.86354,8e-05,15.30941]
[1777993441593,37.64,81297.77,5.0,0.86363,8e-05,15.30218]
[1777993445621,37.64,81301.58,5.0,0.86394,8e-05,15.27916]
[1777993446419,37.64,81301.58,5.0,0.86394,8e-05,15.27916]
[1777993446628,37.64,81305.45,5.0,0.86426,8e-05,15.25538]
[1777993449656,37.64,81305.55,5.0,0.86426,8e-05,15.25512]
[1777993449733,37.64,81309.66,5.0,0.8646,8e-05,15.22993]
[1777993451908,37.65,81304.88,5.0,0.8642,8e-05,15.26011]
[1777993452435,37.65,81304.88,5.0,0.8642,8e-05,15.26011]
[1777993453677,37.65,81308.36,5.0,0.86448,8e-05,15.23882]
[1777993454754,37.65,81309.69,5.0,0.86459,8e-05,15.23079]
[1777993457732,37.65,81311.62,5.0,0.86474,8e-05,15.21955]
[1777993458818,37.65,81317.65,5.0,0.86523,8e-05,15.18255]
[1777993460725,37.65,81318.99,5.0,0.86534,8e-05,15.17476]
[1777993461733,37.65,81317.06,5.0,0.86518,8e-05,15.18697]
[1777993463747,37.65,81315.23,5.0,0.86502,8e-05,15.19887]
[1777993464754,37.65,81312.77,5.0,0.86481,8e-05,15.21436]
[1777993465932,37.65,81319.09,5.0,0.86532,8e-05,15.17587]
[1777993467904,37.65,81319.07,5.0,0.86532,8e-05,15.17599]
[1777993468132,37.65,81319.07,5.0,0.86532,8e-05,15.17599]
[1777993468170,37.65,81319.83,5.0,0.86538,8e-05,15.17188]
[1777993469790,37.65,81326.52,5.0,0.86593,8e-05,15.13067]
[1777993470796,37.66,81328.31,5.0,0.86607,8e-05,15.11975]
[1777993471803,37.66,81327.61,5.0,0.86604,8e-05,15.11994]
[1777993472810,37.66,81325.34,5.0,0.86585,8e-05,15.13409]
[1777993473817,37.66,81326.83,5.0,0.86597,8e-05,15.12503]
[1777993474390,37.66,81326.83,5.0,0.86597,8e-05,15.12503]
[1777993474823,37.66,81328.26,5.0,0.86609,8e-05,15.11606]
[1777993475749,37.66,81328.26,5.0,0.86609,8e-05,15.11606]
[1777993475831,37.66,81335.54,5.0,0.86669,8e-05,15.07104]
[1777993476512,37.66,81335.54,5.0,0.86669,8e-05,15.07104]
[1777993476831,37.66,81335.54,5.0,0.86669,8e-05,15.07104]
[1777993476904,37.66,81352.51,5.0,0.86806,8e-05,14.96702]
[1777993478822,37.66,81352.74,5.0,0.86808,8e-05,14.9656]
[1777993479136,37.66,81356.3,5.0,0.86836,8e-05,14.94437]
[1777993479609,37.66,81356.3,5.0,0.86836,8e-05,14.94437]
[1777993479825,37.66,81356.3,5.0,0.86836,8e-05,14.94437]
[1777993479926,37.66,81359.06,5.0,0.86858,8e-05,14.92777]
[1777993481874,37.66,81361.54,5.0,0.86878,8e-05,14.9129]
[1777993482947,37.66,81359.45,5.0,0.8686,8e-05,14.92606]
[1777993484157,37.66,81359.45,5.0,0.8686,8e-05,14.92606]
[1777993484192,37.66,81361.25,5.0,0.86874,8e-05,14.91539]
[1777993485901,37.66,81362.95,5.0,0.86887,8e-05,14.90577]
[1777993486591,37.66,81362.95,5.0,0.86887,8e-05,14.90577]
[1777993486909,37.66,81361.23,5.0,0.86873,8e-05,14.91677]
[1777993488923,37.67,81362.8,5.0,0.86884,8e-05,14.90796]
[1777993489930,37.67,81363.48,5.0,0.86889,8e-05,14.90422]
[1777993490514,37.67,81363.48,5.0,0.86889,8e-05,14.90422]
[1777993490937,37.67,81364.25,5.0,0.86895,8e-05,14.89965]
[1777993491944,37.67,81365.03,5.0,0.86901,8e-05,14.89503]
[1777993494965,37.67,81367.59,5.0,0.86921,8e-05,14.87966]
[1777993495764,37.67,81367.59,5.0,0.86921,8e-05,14.87966]
[1777993495974,37.67,81376.1,5.0,0.86989,8e-05,14.82774]
[1777993496981,37.67,81379.55,5.0,0.87017,8e-05,14.80683]
[1777993497988,37.67,81380.64,5.0,0.87025,8e-05,14.80044]
[1777993498584,37.67,81380.64,5.0,0.87025,8e-05,14.80044]
[1777993500015,37.67,81381.78,5.0,0.87033,8e-05,14.79407]
[1777993500597,37.67,81381.78,5.0,0.87033,8e-05,14.79407]
[1777993501009,37.67,81382.28,5.0,0.87037,8e-05,14.79133]
[1777993502044,37.67,81383.26,5.0,0.87044,8e-05,14.78564]
[1777993503164,37.67,81391.62,5.0,0.8711,8e-05,14.73466]
[1777993506044,37.68,81391.53,5.0,0.87108,8e-05,14.73638]
[1777993507050,37.68,81386.84,5.0,0.8707,8e-05,14.76557]
[1777993508062,37.68,81382.95,5.0,0.87039,8e-05,14.78981]
[1777993508769,37.68,81382.95,5.0,0.87039,8e-05,14.78981]
[1777993508828,37.68,81382.95,5.0,0.87039,8e-05,14.78981]
[1777993509068,37.68,81377.6,5.0,0.86996,8e-05,14.82304]
[1777993510075,37.68,81364.1,5.0,0.86887,8e-05,14.90622]
[1777993511082,37.68,81362.26,5.0,0.86872,8e-05,14.91774]
[1777993512089,37.68,81359.89,5.0,0.86852,8e-05,14.9325]
[1777993512591,37.68,81359.89,5.0,0.86852,8e-05,14.9325]
[1777993514103,37.68,81359.15,5.0,0.86846,8e-05,14.93739]
[1777993515110,37.68,81358.04,5.0,0.86837,8e-05,14.94438]
[1777993520145,37.68,81357.53,5.0,0.86832,8e-05,14.94827]
[1777993522159,37.68,81356.7,5.0,0.86824,8e-05,14.95366]
[1777993522871,37.68,81356.7,5.0,0.86824,8e-05,14.95366]
[1777993523166,37.68,81352.28,5.0,0.86789,8e-05,14.98099]
[1777993523839,37.68,81352.28,5.0,0.86789,8e-05,14.98099]
[1777993524372,37.68,81352.28,5.0,0.86789,8e-05,14.98099]
[1777993524173,37.68,81347.2,5.0,0.86747,8e-05,15.01235]
[1777993525180,37.68,81346.21,5.0,0.86739,8e-05,15.0185]
[1777993526187,37.68,81347.92,5.0,0.86753,8e-05,15.00802]
[1777993528201,37.68,81350.49,5.0,0.86774,8e-05,14.99232]
[1777993530215,37.68,81348.07,5.0,0.86754,8e-05,15.00738]
[1777993531225,37.68,81346.3,5.0,0.86742,8e-05,15.01408]
[1777993532230,37.68,81345.02,5.0,0.86732,8e-05,15.02201]
[1777993534244,37.68,81338.21,5.0,0.86676,8e-05,15.06425]
[1777993535031,37.68,81338.21,5.0,0.86676,8e-05,15.06425]
[1777993535087,37.68,81338.21,5.0,0.86676,8e-05,15.06425]
[1777993535251,37.68,81325.3,5.0,0.8657,8e-05,15.14401]
[1777993536258,37.68,81330.64,5.0,0.86614,8e-05,15.11119]
[1777993537265,37.68,81335.13,5.0,0.86651,8e-05,15.08344]
[1777993539279,37.68,81336.55,5.0,0.86662,8e-05,15.07461]
[1777993542300,37.68,81341.87,5.0,0.86706,8e-05,15.04173]
[1777993543099,37.68,81341.87,5.0,0.86706,8e-05,15.04173]
[1777993543307,37.68,81346.04,5.0,0.8674,8e-05,15.01607]
[1777993543592,37.68,81346.04,5.0,0.8674,8e-05,15.01607]
[1777993544314,37.68,81347.41,5.0,0.86751,8e-05,15.00768]
[1777993546328,37.68,81345.92,5.0,0.86738,8e-05,15.01697]
[1777993549216,37.68,81346.5,5.0,0.86743,8e-05,15.01349]
[1777993551363,37.69,81344.77,5.0,0.86729,8e-05,15.02428]
[1777993552370,37.69,81346.57,5.0,0.86743,8e-05,15.01324]
[1777993553078,37.69,81346.57,5.0,0.86743,8e-05,15.01324]
[1777993555236,37.69,81346.24,5.0,0.86741,8e-05,15.01537]
[1777993556362,37.69,81346.11,5.0,0.86739,8e-05,15.01622]
[1777993556403,37.69,81350.81,5.0,0.86778,8e-05,14.98734]
[1777993556496,37.69,81350.81,5.0,0.86778,8e-05,14.98734]
[1777993557079,37.69,81350.81,5.0,0.86778,8e-05,14.98734]
[1777993559418,37.69,81348.5,5.0,0.86759,8e-05,15.00179]
[1777993560143,37.69,81348.5,5.0,0.86759,8e-05,15.00179]
[1777993561282,37.69,81349.26,5.0,0.86765,8e-05,14.99718]
[1777993561433,37.69,81350.28,5.0,0.86773,8e-05,14.99097]
[1777993563447,37.69,81351.24,5.0,0.8678,8e-05,14.98523]
[1777993564453,37.69,81350.02,5.0,0.8677,8e-05,14.99283]
[1777993567475,37.69,81353.36,5.0,0.86797,8e-05,14.97274]
[1777993568916,37.69,81353.36,5.0,0.86797,8e-05,14.97274]
[1777993569019,37.7,81369.8,5.0,0.86924,8e-05,14.87618]
[1777993570496,37.7,81371.04,5.0,0.86932,8e-05,14.87]
[1777993571503,37.7,81370.51,5.0,0.86925,8e-05,14.87532]
[1777993572510,37.71,81371.02,5.0,0.86923,8e-05,14.87688]
[1777993573517,37.72,81372.49,5.0,0.86929,8e-05,14.87241]
[1777993574524,37.73,81373.46,5.0,0.86931,8e-05,14.87096]
[1777993575531,37.74,81373.94,5.0,0.86929,8e-05,14.87255]
[1777993578553,37.76,81375.43,5.0,0.86929,8e-05,14.87287]
[1777993580567,37.77,81377.32,5.0,0.86938,8e-05,14.86623]
[1777993581574,37.77,81378.7,5.0,0.86949,8e-05,14.85822]
[1777993582581,37.78,81378.34,5.0,0.8694,8e-05,14.86499]
[1777993584595,37.79,81380.11,5.0,0.86948,8e-05,14.85893]
[1777993585602,37.79,81381.03,5.0,0.86955,8e-05,14.85348]
[1777993587052,37.8,81381.57,5.0,0.86957,8e-05,14.85232]
[1777993588083,37.8,81385.16,5.0,0.86985,8e-05,14.83055]
[1777993589178,37.8,81386.97,5.0,0.87,8e-05,14.81967]
[1777993590226,37.8,81388.87,5.0,0.87012,8e-05,14.81053]
[1777993591644,37.81,81390.5,5.0,0.87024,8e-05,14.79875]
[1777993595032,37.83,81393.97,5.0,0.87039,8e-05,14.78813]
[1777993596679,37.84,81397.3,5.0,0.87062,8e-05,14.77042]
[1777993601714,37.86,81397.2,5.0,0.87049,8e-05,14.78039]
[1777993606750,37.86,81399.85,5.0,0.87069,8e-05,14.76513]
[1777993610777,37.86,81397.59,5.0,0.8705,8e-05,14.77959]
[1777993611784,37.86,81393.22,5.0,0.87015,8e-05,14.80632]
[1777993615812,37.86,81395.6,5.0,0.87034,8e-05,14.7919]
[1777993617826,37.86,81403.58,5.0,0.87098,8e-05,14.74319]
[1777993621105,37.86,81404.6,5.0,0.87105,8e-05,14.73782]
[1777993621175,37.86,81410.14,5.0,0.87148,8e-05,14.70418]
[1777993621852,37.86,81410.14,5.0,0.87148,8e-05,14.70418]
[1777993621888,37.86,81410.14,5.0,0.87148,8e-05,14.70418]
[1777993621927,37.86,81416.58,5.0,0.87199,8e-05,14.66489]
[1777993622895,37.86,81416.58,5.0,0.87199,8e-05,14.66489]
[1777993623054,37.86,81416.58,5.0,0.87199,8e-05,14.66489]
[1777993623061,37.86,81416.88,5.0,0.872,8e-05,14.66417]
[1777993623651,37.86,81416.88,5.0,0.872,8e-05,14.66417]
[1777993623911,37.86,81416.88,5.0,0.872,8e-05,14.66417]
[1777993624077,37.86,81416.88,5.0,0.872,8e-05,14.66417]
[1777993624080,37.86,81416.88,5.0,0.872,8e-05,14.66417]
[1777993624169,37.86,81416.88,5.0,0.872,8e-05,14.66417]
[1777993624237,37.87,81431.91,5.0,0.87314,8e-05,14.57639]
[1777993624590,37.87,81431.91,5.0,0.87314,8e-05,14.57639]
[1777993624877,37.87,81431.36,5.0,0.87309,8e-05,14.57974]
[1777993625884,37.88,81419.09,5.0,0.87209,8e-05,14.65764]
[1777993626891,37.88,81412.96,5.0,0.87157,8e-05,14.69804]
[1777993627897,37.89,81413.62,5.0,0.8716,8e-05,14.69594]
[1777993628833,37.89,81413.62,5.0,0.8716,8e-05,14.69594]
[1777993628882,37.89,81413.62,5.0,0.8716,8e-05,14.69594]
[1777993629281,37.89,81413.62,5.0,0.8716,8e-05,14.69594]
[1777993629326,37.89,81424.15,5.0,0.87239,8e-05,14.63457]
[1777993630920,37.9,81426.83,5.0,0.87258,8e-05,14.62]
[1777993631927,37.9,81427.24,5.0,0.87258,8e-05,14.61973]
[1777993633525,37.91,81426.84,5.0,0.87249,8e-05,14.62698]
[1777993633941,37.91,81427.06,5.0,0.87251,8e-05,14.62564]
[1777993634546,37.91,81427.06,5.0,0.87251,8e-05,14.62564]
[1777993634571,37.91,81427.06,5.0,0.87251,8e-05,14.62564]
[1777993634731,37.91,81427.06,5.0,0.87251,8e-05,14.62564]
[1777993634954,37.91,81434.19,5.0,0.87307,8e-05,14.58248]
[1777993635957,37.91,81453.45,5.0,0.87456,8e-05,14.46567]
[1777993636964,37.91,81444.63,5.0,0.87387,8e-05,14.51971]
[1777993638513,37.91,81444.63,5.0,0.87387,8e-05,14.51971]
[1777993639759,37.92,81442.14,5.0,0.87367,8e-05,14.53569]
[1777993639987,37.92,81444.83,5.0,0.87387,8e-05,14.51971]
[1777993640604,37.92,81444.83,5.0,0.87387,8e-05,14.51971]
[1777993640999,37.92,81444.83,5.0,0.87387,8e-05,14.51971]
[1777993641020,37.92,81455.44,5.0,0.87469,8e-05,14.45564]
[1777993643012,37.92,81459.15,5.0,0.87497,8e-05,14.43398]
[1777993646039,37.92,81456.99,5.0,0.87478,8e-05,14.44858]
[1777993646564,37.92,81456.99,5.0,0.87478,8e-05,14.44858]
[1777993648053,37.93,81450.75,5.0,0.87423,8e-05,14.49177]
[1777993649059,37.93,81444.63,5.0,0.87375,8e-05,14.52941]
[1777993650067,37.93,81437.48,5.0,0.87319,8e-05,14.57328]
[1777993651074,37.94,81436.75,5.0,0.87315,8e-05,14.57414]
[1777993655101,37.94,81430.98,5.0,0.87269,8e-05,14.61013]
[1777993656110,37.94,81425.55,5.0,0.87226,8e-05,14.6437]
[1777993657117,37.94,81417.79,5.0,0.87164,8e-05,14.69113]
[1777993658124,37.94,81413.57,5.0,0.87131,8e-05,14.71696]
[1777993659131,37.94,81420.07,5.0,0.87182,8e-05,14.67748]
[1777993660137,37.94,81422.98,5.0,0.87205,8e-05,14.65992]
[1777993662152,37.94,81420.47,5.0,0.87184,8e-05,14.67555]
[1777993666179,37.94,81427.06,5.0,0.87235,8e-05,14.63608]
[1777993667187,37.94,81428.32,5.0,0.87245,8e-05,14.62863]
[1777993668194,37.94,81426.88,5.0,0.87233,8e-05,14.63761]
[1777993669201,37.94,81420.1,5.0,0.8718,8e-05,14.67907]
[1777993670207,37.94,81415.17,5.0,0.87141,8e-05,14.70923]
[1777993672743,37.94,81415.19,5.0,0.87141,8e-05,14.70932]
[1777993672803,37.94,81415.19,5.0,0.87141,8e-05,14.70932]
[1777993673229,37.94,81415.06,5.0,0.87139,8e-05,14.71022]
[1777993674236,37.94,81410.36,5.0,0.87102,8e-05,14.73891]
[1777993675243,37.94,81407.49,5.0,0.8708,8e-05,14.75639]
[1777993676249,37.94,81394.41,5.0,0.86976,8e-05,14.83613]
[1777993677257,37.94,81386.98,5.0,0.86916,8e-05,14.88132]
[1777993678263,37.94,81384.82,5.0,0.86899,8e-05,14.89437]
[1777993678705,37.94,81384.82,5.0,0.86899,8e-05,14.89437]
[1777993678843,37.94,81384.82,5.0,0.86899,8e-05,14.89437]
[1777993679271,37.94,81383.27,5.0,0.86887,8e-05,14.90368]
[1777993680529,37.94,81383.27,5.0,0.86887,8e-05,14.90368]
[1777993680278,37.94,81381.58,5.0,0.86874,8e-05,14.91381]
[1777993682292,37.94,81374.66,5.0,0.86818,8e-05,14.95622]
[1777993683299,37.94,81373.59,5.0,0.86809,8e-05,14.96277]
[1777993685314,37.94,81368.55,5.0,0.86769,8e-05,14.99356]
[1777993686319,37.94,81366.61,5.0,0.86753,8e-05,15.00538]
[1777993689342,37.94,81367.05,5.0,0.86757,8e-05,15.00259]
[1777993689386,37.94,81365.98,5.0,0.86748,8e-05,15.00912]
[1777993690416,37.94,81364.22,5.0,0.86734,8e-05,15.01986]
[1777993696390,37.94,81366.53,5.0,0.86753,8e-05,15.00556]
[1777993697397,37.94,81367.63,5.0,0.86762,8e-05,14.99882]
[1777993698404,37.94,81373.93,5.0,0.86813,8e-05,14.96032]
[1777993699411,37.94,81377.55,5.0,0.86842,8e-05,14.93826]
[1777993700418,37.94,81379.09,5.0,0.86854,8e-05,14.92893]
[1777993704446,37.94,81377.89,5.0,0.86844,8e-05,14.93662]
[1777993704804,37.94,81377.89,5.0,0.86844,8e-05,14.93662]
[1777993704835,37.94,81377.89,5.0,0.86844,8e-05,14.93662]
[1777993705453,37.94,81377.83,5.0,0.86843,8e-05,14.93707]
[1777993706460,37.94,81380.28,5.0,0.86863,8e-05,14.92219]
[1777993708874,37.94,81380.84,5.0,0.86867,8e-05,14.91898]
[1777993710488,37.94,81385.27,5.0,0.86903,8e-05,14.8916]
[1777993711494,37.94,81386.69,5.0,0.86917,8e-05,14.87854]
[1777993713509,37.94,81388.16,5.0,0.8693,8e-05,14.86931]
[1777993714516,37.94,81386.66,5.0,0.86918,8e-05,14.87834]
[1777993719551,37.94,81387.11,5.0,0.86922,8e-05,14.87496]
[1777993721566,37.94,81388.97,5.0,0.86937,8e-05,14.86336]
[1777993723580,37.94,81384.87,5.0,0.86905,8e-05,14.88815]
[1777993724392,37.94,81384.87,5.0,0.86905,8e-05,14.88815]
[1777993724587,37.94,81389.28,5.0,0.8694,8e-05,14.86109]
[1777993724840,37.94,81389.28,5.0,0.8694,8e-05,14.86109]
[1777993725593,37.94,81390.21,5.0,0.86948,8e-05,14.85531]
[1777993726600,37.94,81389.14,5.0,0.86939,8e-05,14.86174]
[1777993729301,37.94,81388.58,5.0,0.86935,8e-05,14.86495]
[1777993730836,37.94,81389.21,5.0,0.8694,8e-05,14.86113]
[1777993731635,37.94,81390.34,5.0,0.86949,8e-05,14.85413]
[1777993732643,37.94,81394.07,5.0,0.86979,8e-05,14.83128]
[1777993735411,37.94,81394.09,5.0,0.8698,8e-05,14.83106]
[1777993735490,37.94,81401.36,5.0,0.87038,8e-05,14.78659]
[1777993736831,37.94,81401.36,5.0,0.87038,8e-05,14.78659]
[1777993736932,37.94,81403.63,5.0,0.87056,8e-05,14.77269]
[1777993738685,37.94,81398.52,5.0,0.87015,8e-05,14.80385]
[1777993739692,37.94,81397.79,5.0,0.87009,8e-05,14.80832]
[1777993741498,37.94,81397.79,5.0,0.87009,8e-05,14.80832]
[1777993743720,37.94,81400.5,5.0,0.87031,8e-05,14.79168]
[1777993744829,37.94,81400.5,5.0,0.87031,8e-05,14.79168]
[1777993744920,37.94,81406.91,5.0,0.87082,8e-05,14.75258]
[1777993747487,37.94,81406.91,5.0,0.87082,8e-05,14.75257]
[1777993747567,37.94,81404.54,5.0,0.87063,8e-05,14.76711]
[1777993748833,37.94,81404.54,5.0,0.87063,8e-05,14.76711]
[1777993752783,37.94,81405.29,5.0,0.87069,8e-05,14.76266]
[1777993757818,37.94,81404.77,5.0,0.87064,8e-05,14.76598]
[1777993758826,37.94,81409.33,5.0,0.871,8e-05,14.73822]
[1777993759833,37.94,81411.1,5.0,0.87114,8e-05,14.72747]
[1777993760839,37.94,81409.2,5.0,0.87099,8e-05,14.73911]
[1777993763861,37.94,81410.61,5.0,0.8711,8e-05,14.73073]
[1777993764867,37.94,81412.01,5.0,0.87121,8e-05,14.72227]
[1777993765875,37.94,81413.18,5.0,0.8713,8e-05,14.71522]
[1777993766882,37.94,81412.2,5.0,0.87123,8e-05,14.72127]
[1777993767889,37.94,81412.97,5.0,0.87128,8e-05,14.71668]
[1777993770910,37.94,81411.75,5.0,0.87118,8e-05,14.72439]
[1777993771934,37.94,81411.75,5.0,0.87118,8e-05,14.72439]
[1777993771942,37.94,81406.15,5.0,0.87077,8e-05,14.75436]
[1777993772837,37.94,81406.15,5.0,0.87077,8e-05,14.75436]
[1777993773931,37.94,81405.45,5.0,0.87071,8e-05,14.75875]
[1777993775945,37.94,81406.24,5.0,0.87077,8e-05,14.75401]
[1777993776952,37.94,81405.58,5.0,0.87072,8e-05,14.75807]
[1777993778013,37.94,81405.58,5.0,0.87072,8e-05,14.75807]
[1777993778516,37.94,81407.04,5.0,0.87084,8e-05,14.74925]
[1777993778825,37.94,81407.04,5.0,0.87084,8e-05,14.74925]
[1777993780980,37.94,81402.54,5.0,0.87048,8e-05,14.77677]
[1777993781987,37.94,81400.92,5.0,0.87035,8e-05,14.78669]
[1777993784173,37.94,81400.93,5.0,0.87035,8e-05,14.78664]
[1777993784175,37.94,81399.35,5.0,0.87022,8e-05,14.79627]
[1777993784826,37.94,81399.35,5.0,0.87022,8e-05,14.79627]
[1777993787022,37.94,81400.61,5.0,0.87032,8e-05,14.78854]
[1777993791050,37.94,81399.89,5.0,0.87027,8e-05,14.79289]
[1777993794071,37.94,81402.06,5.0,0.87044,8e-05,14.77962]
[1777993795081,37.94,81401.12,5.0,0.87037,8e-05,14.78534]
[1777993796087,37.94,81394.52,5.0,0.86984,8e-05,14.82559]
[1777993797094,37.94,81387.25,5.0,0.86926,8e-05,14.86994]
[1777993798208,37.94,81383.24,5.0,0.86894,8e-05,14.89436]
[1777993800411,37.94,81362.68,5.0,0.86729,8e-05,15.01953]
[1777993802130,37.94,81360.43,5.0,0.86711,8e-05,15.03302]
[1777993803631,37.94,81372.77,5.0,0.86812,8e-05,14.95691]
[1777993805150,37.94,81373.94,5.0,0.86822,8e-05,14.9495]
[1777993806159,37.94,81372.67,5.0,0.86812,8e-05,14.95702]
[1777993807666,37.94,81369.08,5.0,0.86783,8e-05,14.97847]
[1777993809683,37.94,81368.81,5.0,0.86781,8e-05,14.98012]
[1777993809686,37.94,81356.84,5.0,0.86685,8e-05,15.05281]
[1777993809820,37.94,81356.84,5.0,0.86685,8e-05,15.05281]
[1777993810353,37.94,81356.84,5.0,0.86685,8e-05,15.05281]
[1777993810471,37.93,81354.02,5.0,0.86663,8e-05,15.06974]
[1777993811609,37.93,81354.02,5.0,0.86663,8e-05,15.06974]
[1777993811663,37.93,81347.43,5.0,0.86609,8e-05,15.10992]
[1777993813213,37.93,81350.7,5.0,0.86636,8e-05,15.08971]
[1777993814417,37.93,81350.7,5.0,0.86636,8e-05,15.08971]
[1777993814854,37.93,81351.41,5.0,0.86642,8e-05,15.08499]
[1777993816235,37.93,81352.43,5.0,0.86651,8e-05,15.07859]
[1777993821270,37.93,81353.17,5.0,0.86658,8e-05,15.07313]
[1777993824673,37.93,81353.51,5.0,0.86661,8e-05,15.07075]
[1777993825298,37.93,81354.77,5.0,0.86672,8e-05,15.06251]
[1777993826329,37.93,81354.77,5.0,0.86672,8e-05,15.06251]
[1777993826417,37.93,81370.29,5.0,0.86798,8e-05,14.96748]
[1777993827312,37.93,81370.5,5.0,0.86799,8e-05,14.96616]
[1777993828319,37.93,81372.36,5.0,0.86814,8e-05,14.95481]
[1777993829326,37.93,81374.57,5.0,0.86832,8e-05,14.94133]
[1777993830577,37.93,81376.63,5.0,0.86849,8e-05,14.9288]
[1777993831444,37.93,81376.63,5.0,0.86849,8e-05,14.9288]
[1777993831462,37.93,81376.63,5.0,0.86849,8e-05,14.9288]
[1777993831527,37.93,81376.63,5.0,0.86849,8e-05,14.9288]
[1777993831614,37.93,81375.83,5.0,0.86845,8e-05,14.92976]
[1777993833353,37.93,81383.88,5.0,0.8691,8e-05,14.87991]
[1777993834612,37.93,81387.58,5.0,0.8694,8e-05,14.85719]
[1777993835368,37.93,81388.03,5.0,0.86944,8e-05,14.85434]
[1777993836375,37.93,81394.62,5.0,0.86996,8e-05,14.81403]
[1777993838389,37.93,81397.23,5.0,0.87018,8e-05,14.79776]
[1777993839395,37.93,81399.49,5.0,0.87036,8e-05,14.78369]
[1777993843424,37.92,81401.9,5.0,0.87056,8e-05,14.76792]
[1777993848459,37.92,81401.43,5.0,0.87054,8e-05,14.77]
[1777993851480,37.92,81404.47,5.0,0.87079,8e-05,14.75071]
[1777993853493,37.92,81394.68,5.0,0.87,8e-05,14.81095]
[1777993855508,37.92,81402.89,5.0,0.87065,8e-05,14.76126]
[1777993856383,37.92,81402.89,5.0,0.87065,8e-05,14.76126]
[1777993861551,37.93,81403.31,5.0,0.87067,8e-05,14.76022]
[1777993863750,37.93,81404.85,5.0,0.87079,8e-05,14.75087]
[1777993865579,37.93,81389.79,5.0,0.86958,8e-05,14.84335]
[1777993866586,37.93,81390.54,5.0,0.86964,8e-05,14.83895]
[1777993870615,37.93,81393.86,5.0,0.86989,8e-05,14.8194]
[1777993873636,37.93,81397.4,5.0,0.87017,8e-05,14.79819]
[1777993874674,37.93,81401.45,5.0,0.87049,8e-05,14.77373]
[1777993875655,37.93,81411.43,5.0,0.87128,8e-05,14.71292]
[1777993876662,37.93,81413.96,5.0,0.87148,8e-05,14.69761]
[1777993880082,37.93,81414.14,5.0,0.87149,8e-05,14.69688]
[1777993882704,37.93,81416.46,5.0,0.87167,8e-05,14.68314]
[1777993885725,37.93,81413.88,5.0,0.87146,8e-05,14.69956]
[1777993886732,37.93,81409.57,5.0,0.87111,8e-05,14.72606]
[1777993888746,37.94,81412.38,5.0,0.87133,8e-05,14.70938]
[1777993890762,37.94,81409.45,5.0,0.87109,8e-05,14.72769]
[1777993895797,37.94,81412.08,5.0,0.87131,8e-05,14.70853]
[1777993896106,37.94,81412.08,5.0,0.87131,8e-05,14.70853]
[1777993896156,37.94,81412.08,5.0,0.87131,8e-05,14.70853]
[1777993896362,37.94,81412.08,5.0,0.87131,8e-05,14.70853]
[1777993896752,37.94,81412.08,5.0,0.87131,8e-05,14.70853]
[1777993896807,37.94,81412.34,5.0,0.87133,8e-05,14.70718]
[1777993897223,37.94,81412.34,5.0,0.87133,8e-05,14.70718]
[1777993897284,37.94,81415.85,5.0,0.87161,8e-05,14.68581]
[1777993898821,37.94,81418.83,5.0,0.87184,8e-05,14.66817]
[1777993900079,37.94,81418.83,5.0,0.87184,8e-05,14.66817]
[1777993900180,37.94,81427.31,5.0,0.8725,8e-05,14.61671]
[1777993902628,37.94,81430.81,5.0,0.87277,8e-05,14.59577]
[1777993904490,37.94,81430.81,5.0,0.87277,8e-05,14.59577]
[1777993904594,37.94,81449.57,5.0,0.87423,8e-05,14.48256]
[1777993905555,37.94,81449.57,5.0,0.87423,8e-05,14.48256]
[1777993905582,37.94,81451.65,5.0,0.87439,8e-05,14.46994]
[1777993906003,37.94,81451.65,5.0,0.87439,8e-05,14.46994]
[1777993906616,37.94,81459.19,5.0,0.87497,8e-05,14.42477]
[1777993907075,37.94,81459.19,5.0,0.87497,8e-05,14.42477]
[1777993907578,37.94,81459.19,5.0,0.87497,8e-05,14.42477]
[1777993907673,37.94,81459.19,5.0,0.87497,8e-05,14.42477]
[1777993907769,37.94,81462.44,5.0,0.87522,8e-05,14.40529]
[1777993908709,37.94,81472.77,5.0,0.87601,8e-05,14.34293]
[1777993909242,37.94,81472.77,5.0,0.87601,8e-05,14.34293]
[1777993909479,37.94,81479.84,5.0,0.87656,8e-05,14.30013]
[1777993909905,37.95,81479.84,5.0,0.87655,8e-05,14.30047]
[1777993911494,37.95,81479.84,5.0,0.87655,8e-05,14.30047]
[1777993911518,37.95,81481.44,5.0,0.87666,8e-05,14.29159]
[1777993913288,37.95,81481.44,5.0,0.87666,8e-05,14.29159]
[1777993913326,37.95,81485.24,5.0,0.87695,8e-05,14.26902]
[1777993914940,37.95,81489.44,5.0,0.87726,8e-05,14.24449]
[1777993916954,37.95,81490.62,5.0,0.87734,8e-05,14.23829]
[1777993918369,37.95,81490.62,5.0,0.87734,8e-05,14.23829]
[1777993918437,37.95,81500.22,5.0,0.87806,8e-05,14.18079]
[1777993919407,37.95,81500.22,5.0,0.87806,8e-05,14.18079]
[1777993919755,37.95,81503.78,5.0,0.87833,8e-05,14.1601]
[1777993920833,37.95,81512.17,5.0,0.87896,8e-05,14.10983]
[1777993921149,37.95,81524.57,5.0,0.87989,8e-05,14.03511]
[1777993922663,37.96,81523.69,5.0,0.87982,8e-05,14.04057]
[1777993922930,37.96,81523.69,5.0,0.87982,8e-05,14.04057]
[1777993923096,37.96,81523.69,5.0,0.87982,8e-05,14.04057]
[1777993923203,37.96,81523.69,5.0,0.87982,8e-05,14.04057]
[1777993923284,37.96,81530.88,5.0,0.88036,7e-05,13.99728]
[1777993924018,37.96,81530.88,5.0,0.88036,7e-05,13.9975]
[1777993925026,37.96,81536.23,5.0,0.88076,7e-05,13.96554]
[1777993926409,37.97,81540.89,5.0,0.88104,7e-05,13.94322]
[1777993928046,37.99,81543.93,5.0,0.88116,7e-05,13.93394]
[1777993929052,38.0,81539.04,5.0,0.88071,7e-05,13.96983]
[1777993930368,38.01,81541.49,5.0,0.88082,7e-05,13.96108]
[1777993932074,38.03,81543.47,5.0,0.88087,7e-05,13.95791]
[1777993933081,38.03,81544.73,5.0,0.88092,7e-05,13.95347]
[1777993934088,38.04,81547.43,5.0,0.88109,7e-05,13.94034]
[1777993935740,38.04,81547.43,5.0,0.88109,7e-05,13.94034]
[1777993935793,38.04,81547.43,5.0,0.88109,7e-05,13.94034]
[1777993935880,38.05,81545.43,5.0,0.88089,7e-05,13.95599]
[1777993936768,38.05,81545.43,5.0,0.88089,7e-05,13.95599]
[1777993936822,38.05,81551.96,5.0,0.88138,7e-05,13.91715]
[1777993938153,38.06,81563.47,5.0,0.88219,7e-05,13.85189]
[1777993939160,38.07,81567.25,5.0,0.88241,7e-05,13.83384]
[1777993941174,38.08,81566.12,5.0,0.88221,7e-05,13.85013]
[1777993942801,38.1,81561.96,5.0,0.8818,7e-05,13.88407]
[1777993943768,38.1,81557.64,5.0,0.88147,7e-05,13.91033]
[1777993945461,38.1,81561.02,5.0,0.88172,7e-05,13.89051]
[1777993947217,38.11,81564.23,5.0,0.88195,7e-05,13.87207]
[1777993948223,38.11,81564.96,5.0,0.88199,7e-05,13.86809]
[1777993949230,38.11,81564.23,5.0,0.88194,7e-05,13.87288]
[1777993951244,38.11,81566.57,5.0,0.88212,7e-05,13.85581]
[1777993952251,38.11,81567.3,5.0,0.88217,7e-05,13.85215]
[1777993953775,38.11,81567.3,5.0,0.88217,7e-05,13.85215]
[1777993953837,38.11,81567.3,5.0,0.88217,7e-05,13.85215]
[1777993953876,38.11,81576.02,5.0,0.8828,7e-05,13.80126]
[1777993954079,38.11,81576.02,5.0,0.8828,7e-05,13.80126]
[1777993954265,38.11,81576.16,5.0,0.88281,7e-05,13.80042]
[1777993955272,38.11,81583.42,5.0,0.88334,7e-05,13.75757]
[1777993956283,38.12,81586.34,5.0,0.88354,7e-05,13.74068]
[1777993957393,38.12,81600.78,5.0,0.88459,7e-05,13.65529]
[1777993959303,38.13,81599.16,5.0,0.88442,7e-05,13.66971]
[1777993960310,38.13,81593.06,5.0,0.88392,7e-05,13.71036]
[1777993963383,38.14,81598.94,5.0,0.88434,7e-05,13.67644]
[1777993964331,38.14,81598.94,5.0,0.88434,7e-05,13.67644]
[1777993964359,38.14,81607.34,5.0,0.88494,7e-05,13.62685]
[1777993965808,38.14,81607.34,5.0,0.88494,7e-05,13.62685]
[1777993965872,38.15,81615.8,5.0,0.88549,7e-05,13.5818]
[1777993966357,38.15,81615.8,5.0,0.88549,7e-05,13.5818]
[1777993966476,38.15,81615.8,5.0,0.88549,7e-05,13.5818]
[1777993966662,38.15,81615.8,5.0,0.88549,7e-05,13.5818]
[1777993966874,38.15,81615.8,5.0,0.88549,7e-05,13.5818]
[1777993966931,38.15,81615.8,5.0,0.88549,7e-05,13.5818]
[1777993966737,38.15,81624.06,5.0,0.88609,7e-05,13.5328]
[1777993967101,38.15,81624.06,5.0,0.88609,7e-05,13.5328]
[1777993967371,38.16,81624.04,5.0,0.88602,7e-05,13.53837]
[1777993968378,38.17,81627.25,5.0,0.88618,7e-05,13.5254]
[1777993970339,38.18,81626.84,5.0,0.88608,7e-05,13.53405]
[1777993970395,38.2,81626.24,5.0,0.88596,7e-05,13.54369]
[1777993971399,38.21,81621.31,5.0,0.88554,7e-05,13.57877]
[1777993972721,38.23,81601.63,5.0,0.88398,7e-05,13.70644]
[1777993973427,38.23,81599.65,5.0,0.88384,7e-05,13.7182]
[1777993974420,38.23,81599.55,5.0,0.88383,7e-05,13.71914]
[1777993975427,38.23,81600.67,5.0,0.88391,7e-05,13.71283]
[1777993976434,38.23,81609.58,5.0,0.88455,7e-05,13.66027]
[1777993977257,38.23,81609.58,5.0,0.88455,7e-05,13.66027]
[1777993977442,38.23,81613.37,5.0,0.88482,7e-05,13.63812]
[1777993978224,38.23,81613.37,5.0,0.88482,7e-05,13.63812]
[1777993978537,38.23,81613.37,5.0,0.88482,7e-05,13.63812]
[1777993978628,38.23,81585.75,5.0,0.88279,7e-05,13.80342]
[1777993981342,38.24,81585.77,5.0,0.88279,7e-05,13.80378]
[1777993981465,38.24,81585.77,5.0,0.88279,7e-05,13.80378]
[1777993981515,38.24,81584.02,5.0,0.88265,7e-05,13.81467]
[1777993983325,38.24,81583.8,5.0,0.88263,7e-05,13.81646]
[1777993983484,38.24,81582.92,5.0,0.88256,7e-05,13.82219]
[1777993984491,38.24,81583.87,5.0,0.88263,7e-05,13.817]
[1777993985498,38.24,81582.73,5.0,0.88254,7e-05,13.82423]
[1777993985950,38.24,81582.73,5.0,0.88254,7e-05,13.82423]
[1777993986514,38.24,81582.73,5.0,0.88254,7e-05,13.82423]
[1777993986886,38.24,81558.91,5.0,0.88077,7e-05,13.96664]
[1777993987148,38.24,81558.91,5.0,0.88077,7e-05,13.96664]
[1777993987548,38.24,81558.91,5.0,0.88077,7e-05,13.96664]
[1777993987581,38.24,81549.45,5.0,0.88006,7e-05,14.0238]
[1777993989541,38.24,81545.32,5.0,0.87975,7e-05,14.04864]
[1777993990594,38.24,81545.32,5.0,0.87975,7e-05,14.04864]
[1777993990671,38.24,81545.32,5.0,0.87975,7e-05,14.04864]
[1777993990779,38.24,81545.25,5.0,0.87974,7e-05,14.04934]
[1777993992562,38.24,81550.29,5.0,0.88012,7e-05,14.01934]
[1777993993569,38.24,81555.13,5.0,0.88047,7e-05,13.99073]
[1777993994576,38.24,81557.26,5.0,0.88063,7e-05,13.97827]
[1777993995457,38.24,81557.26,5.0,0.88063,7e-05,13.97827]
[1777993995583,38.25,81558.64,5.0,0.88073,7e-05,13.9703]
[1777993996590,38.25,81557.72,5.0,0.88066,7e-05,13.97607]
[1777993997597,38.25,81554.69,5.0,0.88043,7e-05,13.99442]
[1777993998604,38.25,81556.73,5.0,0.88058,7e-05,13.98249]
[1777993999611,38.25,81559.11,5.0,0.88075,7e-05,13.96855]
[1777994001501,38.25,81559.47,5.0,0.88077,7e-05,13.96668]
[1777994001770,38.25,81553.81,5.0,0.88035,7e-05,14.00075]
[1777994003726,38.25,81552.09,5.0,0.88021,7e-05,14.01153]
[1777994006660,38.25,81544.82,5.0,0.87966,7e-05,14.05561]
[1777994007667,38.25,81533.04,5.0,0.87878,8e-05,14.12635]
[1777994009822,38.25,81535.2,5.0,0.87893,8e-05,14.11402]
[1777994011543,38.25,81535.09,5.0,0.87892,8e-05,14.115]
[1777994011695,38.25,81533.76,5.0,0.87885,8e-05,14.11904]
[1777994012704,38.25,81524.36,5.0,0.87814,8e-05,14.17561]
[1777994013711,38.26,81517.66,5.0,0.87763,8e-05,14.21597]
[1777994014763,38.26,81512.99,5.0,0.87727,8e-05,14.24414]
[1777994018750,38.26,81510.11,5.0,0.87705,8e-05,14.26192]
[1777994019757,38.26,81508.56,5.0,0.87693,8e-05,14.27132]
[1777994023785,38.26,81506.63,5.0,0.87678,8e-05,14.28325]
[1777994026806,38.26,81503.47,5.0,0.87653,8e-05,14.30242]
[1777994027813,38.26,81509.25,5.0,0.87697,8e-05,14.26779]
[1777994028527,38.26,81509.25,5.0,0.87697,8e-05,14.26779]
[1777994028613,38.26,81509.25,5.0,0.87697,8e-05,14.26779]
[1777994028820,38.26,81515.5,5.0,0.87744,8e-05,14.23041]
[1777994029826,38.26,81518.37,5.0,0.87766,8e-05,14.21336]
[1777994030835,38.26,81517.39,5.0,0.87758,8e-05,14.2194]
[1777994031841,38.26,81508.05,5.0,0.87687,8e-05,14.27556]
[1777994032849,38.26,81506.57,5.0,0.87676,8e-05,14.28452]
[1777994033856,38.26,81507.58,5.0,0.87684,8e-05,14.27853]
[1777994034863,38.26,81505.87,5.0,0.87671,8e-05,14.28886]
[1777994035870,38.26,81507.69,5.0,0.87684,8e-05,14.27801]
[1777994038262,38.26,81507.32,5.0,0.87681,8e-05,14.28039]
[1777994038892,38.26,81505.99,5.0,0.87671,8e-05,14.28867]
[1777994039899,38.26,81497.21,5.0,0.87604,8e-05,14.34165]
[1777994040906,38.26,81496.2,5.0,0.87596,8e-05,14.34793]
[1777994041265,38.26,81496.2,5.0,0.87596,8e-05,14.34793]
[1777994041685,38.26,81496.2,5.0,0.87596,8e-05,14.34793]
[1777994042920,38.26,81493.36,5.0,0.87573,8e-05,14.36537]
[1777994045941,38.26,81487.2,5.0,0.87526,8e-05,14.40292]
[1777994046947,38.26,81485.69,5.0,0.87514,8e-05,14.41212]
[1777994049969,38.26,81484.39,5.0,0.87504,8e-05,14.42005]
[1777994050976,38.26,81486.54,5.0,0.8752,8e-05,14.40701]
[1777994051983,38.26,81490.68,5.0,0.87552,8e-05,14.38202]
[1777994053996,38.26,81495.33,5.0,0.87588,8e-05,14.35395]
[1777994055007,38.26,81501.66,5.0,0.87636,8e-05,14.31592]
[1777994056015,38.26,81502.84,5.0,0.87645,8e-05,14.30887]
[1777994057022,38.26,81508.44,5.0,0.87688,8e-05,14.27531]
[1777994061322,38.26,81510.5,5.0,0.87704,8e-05,14.26275]
[1777994063634,38.26,81511.54,5.0,0.87712,8e-05,14.25605]
[1777994068117,38.26,81511.67,5.0,0.87713,8e-05,14.25559]
[1777994068156,38.26,81512.66,5.0,0.8772,8e-05,14.24977]
[1777994070113,38.26,81514.88,5.0,0.87737,8e-05,14.23669]
[1777994071120,38.26,81516.82,5.0,0.87754,8e-05,14.22095]
[1777994072432,38.26,81514.79,5.0,0.87739,8e-05,14.23301]
[1777994074968,38.26,81514.79,5.0,0.87739,8e-05,14.23316]
[1777994075016,38.26,81516.56,5.0,0.87752,8e-05,14.22284]
[1777994075102,38.26,81516.56,5.0,0.87752,8e-05,14.22284]
[1777994075171,38.26,81516.56,5.0,0.87752,8e-05,14.22284]
[1777994075267,38.26,81516.56,5.0,0.87752,8e-05,14.22284]
[1777994075354,38.26,81521.75,5.0,0.87791,8e-05,14.19175]
[1777994077162,38.26,81529.91,5.0,0.87853,8e-05,14.14248]
[1777994078169,38.26,81540.62,5.0,0.87933,7e-05,14.07846]
[1777994079176,38.26,81542.12,5.0,0.87945,7e-05,14.06929]
[1777994080183,38.26,81536.72,5.0,0.87905,7e-05,14.10137]
[1777994081190,38.26,81538.32,5.0,0.87917,7e-05,14.09161]
[1777994082197,38.26,81537.23,5.0,0.87909,7e-05,14.09789]
[1777994084211,38.26,81536.23,5.0,0.87902,8e-05,14.10342]
[1777994086225,38.26,81538.91,5.0,0.87923,7e-05,14.08692]
[1777994087232,38.26,81539.54,5.0,0.87928,7e-05,14.08292]
[1777994088239,38.26,81536.77,5.0,0.87907,7e-05,14.09927]
[1777994089245,38.26,81535.79,5.0,0.879,8e-05,14.10492]
[1777994092045,38.26,81535.99,5.0,0.87902,8e-05,14.10349]
[1777994093275,38.26,81537.53,5.0,0.87914,7e-05,14.09357]
[1777994096773,38.26,81532.97,5.0,0.87881,8e-05,14.12015]
[1777994097566,38.26,81532.97,5.0,0.87881,8e-05,14.12015]
[1777994099321,38.25,81533.92,5.0,0.87889,8e-05,14.11376]
[1777994103349,38.25,81534.86,5.0,0.87897,8e-05,14.10713]
[1777994104153,38.25,81534.86,5.0,0.87897,8e-05,14.10713]
[1777994105363,38.25,81531.43,5.0,0.87872,8e-05,14.12717]
[1777994106370,38.25,81529.8,5.0,0.8786,8e-05,14.13668]
[1777994107377,38.25,81536.36,5.0,0.8791,8e-05,14.09716]
[1777994108131,38.25,81536.36,5.0,0.8791,8e-05,14.09716]
[1777994108384,38.25,81542.97,5.0,0.87959,7e-05,14.05736]
[1777994109391,38.25,81549.57,5.0,0.88009,7e-05,14.0177]
[1777994110157,38.25,81549.57,5.0,0.88009,7e-05,14.0177]
[1777994110398,38.25,81545.33,5.0,0.87978,7e-05,14.04292]
[1777994111384,38.25,81545.33,5.0,0.87978,7e-05,14.04292]
[1777994111489,38.25,81547.04,5.0,0.8799,7e-05,14.03259]
[1777994113419,38.25,81543.36,5.0,0.87963,7e-05,14.05427]
[1777994114426,38.25,81542.22,5.0,0.87955,7e-05,14.06094]
[1777994115802,38.25,81542.22,5.0,0.87955,7e-05,14.06094]
[1777994115952,38.25,81551.53,5.0,0.88025,7e-05,14.00498]
[1777994116155,38.25,81551.53,5.0,0.88025,7e-05,14.00498]
[1777994116583,38.25,81551.53,5.0,0.88025,7e-05,14.00498]
[1777994116592,38.25,81562.21,5.0,0.88104,7e-05,13.94125]
[1777994118564,38.25,81571.6,5.0,0.88174,7e-05,13.88509]
[1777994119755,38.25,81563.8,5.0,0.88116,7e-05,13.93157]
[1777994121475,38.25,81557.99,5.0,0.88073,7e-05,13.96638]
[1777994122482,38.25,81553.68,5.0,0.88041,7e-05,13.99211]
[1777994123772,38.25,81551.73,5.0,0.88026,7e-05,14.00372]
[1777994125503,38.25,81552.9,5.0,0.88035,7e-05,13.99657]
[1777994126510,38.25,81554.59,5.0,0.88048,7e-05,13.98639]
[1777994127517,38.25,81557.94,5.0,0.88073,7e-05,13.96633]
[1777994128524,38.25,81552.87,5.0,0.88035,7e-05,13.99652]
[1777994129531,38.25,81548.44,5.0,0.88002,7e-05,14.02294]
[1777994130538,38.25,81546.66,5.0,0.87989,7e-05,14.03349]
[1777994133090,38.25,81546.61,5.0,0.87992,7e-05,14.02944]
[1777994133558,38.24,81542.95,5.0,0.87965,7e-05,14.05105]
[1777994134567,38.24,81539.95,5.0,0.87943,7e-05,14.06885]
[1777994135959,38.24,81539.95,5.0,0.87943,7e-05,14.06885]
[1777994135976,38.24,81528.93,5.0,0.8786,8e-05,14.13443]
[1777994137588,38.24,81520.64,5.0,0.87798,8e-05,14.18407]
[1777994138595,38.24,81519.14,5.0,0.87787,8e-05,14.19305]
[1777994139836,38.24,81519.14,5.0,0.87787,8e-05,14.19305]
[1777994139948,38.24,81519.14,5.0,0.87787,8e-05,14.19305]
[1777994140049,38.24,81518.81,5.0,0.87784,8e-05,14.19487]
[1777994142622,38.24,81516.31,5.0,0.87766,8e-05,14.20967]
[1777994143630,38.24,81518.04,5.0,0.87779,8e-05,14.19921]
[1777994146651,38.24,81516.52,5.0,0.87768,8e-05,14.20801]
[1777994148302,38.24,81516.12,5.0,0.87765,8e-05,14.21004]
[1777994148588,38.24,81516.12,5.0,0.87765,8e-05,14.21004]
[1777994148665,38.24,81515.13,5.0,0.87758,8e-05,14.21559]
[1777994149671,38.24,81519.43,5.0,0.87791,8e-05,14.18943]
[1777994150381,38.24,81519.43,5.0,0.87791,8e-05,14.18943]
[1777994150679,38.24,81524.35,5.0,0.87829,8e-05,14.15956]
[1777994151210,38.24,81524.35,5.0,0.87829,8e-05,14.15956]
[1777994151686,38.24,81530.41,5.0,0.87875,8e-05,14.12292]
[1777994152358,38.24,81530.41,5.0,0.87875,8e-05,14.12292]
[1777994152397,38.24,81530.41,5.0,0.87875,8e-05,14.12292]
[1777994152698,38.24,81529.25,5.0,0.87866,8e-05,14.12955]
[1777994153440,38.24,81529.25,5.0,0.87866,8e-05,14.12955]
[1777994153701,38.24,81545.04,5.0,0.87985,7e-05,14.03485]
[1777994154708,38.24,81553.07,5.0,0.88045,7e-05,13.98661]
[1777994155715,38.24,81551.97,5.0,0.88037,7e-05,13.99311]
[1777994156538,38.24,81551.97,5.0,0.88037,7e-05,13.99311]
[1777994156722,38.24,81548.88,5.0,0.88014,7e-05,14.0115]
[1777994157920,38.24,81548.88,5.0,0.88014,7e-05,14.0115]
[1777994158017,38.24,81549.4,5.0,0.88018,7e-05,14.00821]
[1777994159744,38.24,81549.09,5.0,0.88016,7e-05,14.00997]
[1777994160751,38.24,81550.24,5.0,0.88025,7e-05,14.00301]
[1777994162765,38.24,81550.85,5.0,0.8803,7e-05,13.99917]
[1777994163772,38.23,81550.2,5.0,0.88025,7e-05,14.00297]
[1777994164779,38.23,81544.86,5.0,0.87985,7e-05,14.03479]
[1777994165787,38.23,81546.48,5.0,0.87997,7e-05,14.02502]
[1777994167801,38.23,81546.11,5.0,0.87995,7e-05,14.02697]
[1777994168808,38.23,81545.73,5.0,0.87992,7e-05,14.02912]
[1777994170823,38.23,81538.42,5.0,0.87938,7e-05,14.07258]
[1777994172131,38.23,81538.42,5.0,0.87938,7e-05,14.07258]
[1777994171830,38.23,81541.28,5.0,0.87959,7e-05,14.05535]
[1777994172837,38.23,81540.76,5.0,0.87956,7e-05,14.05827]
[1777994173844,38.23,81539.11,5.0,0.87944,7e-05,14.06798]
[1777994174851,38.23,81536.7,5.0,0.87926,7e-05,14.08222]
[1777994175858,38.23,81535.09,5.0,0.87914,8e-05,14.09168]
[1777994176865,38.23,81525.67,5.0,0.87843,8e-05,14.14787]
[1777994177872,38.23,81518.23,5.0,0.87787,8e-05,14.19224]
[1777994178879,38.23,81520.72,5.0,0.87807,8e-05,14.17702]
[1777994179893,38.23,81528.37,5.0,0.87865,8e-05,14.13083]
[1777994180893,38.23,81529.23,5.0,0.87872,8e-05,14.12508]
[1777994185928,38.23,81530.08,5.0,0.87878,8e-05,14.12014]
[1777994186936,38.23,81528.64,5.0,0.87867,8e-05,14.1288]
[1777994187943,38.23,81525.07,5.0,0.8784,8e-05,14.15048]
[1777994189957,38.23,81521.88,5.0,0.87815,8e-05,14.17013]
[1777994190964,38.23,81519.89,5.0,0.878,8e-05,14.18229]
[1777994191971,38.23,81518.43,5.0,0.87792,8e-05,14.18703]
[1777994194992,38.24,81517.53,5.0,0.87779,8e-05,14.19682]
[1777994198014,38.25,81516.72,5.0,0.87768,8e-05,14.20569]
[1777994200028,38.25,81517.65,5.0,0.87773,8e-05,14.20211]
[1777994203049,38.26,81518.63,5.0,0.87774,8e-05,14.20167]
[1777994208084,38.28,81516.81,5.0,0.87749,8e-05,14.22114]
[1777994209091,38.28,81515.51,5.0,0.87738,8e-05,14.23041]
[1777994210098,38.29,81511.17,5.0,0.877,8e-05,14.26002]
[1777994211105,38.3,81508.09,5.0,0.87673,8e-05,14.28163]
[1777994213119,38.31,81507.12,5.0,0.87659,8e-05,14.29299]
[1777994218154,38.34,81505.58,5.0,0.87632,8e-05,14.31471]
[1777994221175,38.35,81504.24,5.0,0.87613,8e-05,14.32937]
[1777994222182,38.35,81500.22,5.0,0.8758,8e-05,14.35546]
[1777994224196,38.35,81511.53,5.0,0.87668,8e-05,14.28646]
[1777994225203,38.35,81520.02,5.0,0.87732,8e-05,14.2357]
[1777994227217,38.35,81521.01,5.0,0.8774,8e-05,14.22964]
[1777994229013,38.35,81521.01,5.0,0.8774,8e-05,14.22964]
[1777994230238,38.35,81524.77,5.0,0.87769,8e-05,14.20665]
[1777994231245,38.35,81529.36,5.0,0.87803,8e-05,14.17935]
[1777994232256,38.35,81530.32,5.0,0.8781,8e-05,14.17376]
[1777994233261,38.35,81531.37,5.0,0.87818,8e-05,14.16768]
[1777994235060,38.35,81531.37,5.0,0.87818,8e-05,14.16768]
[1777994236304,38.35,81531.72,5.0,0.8782,8e-05,14.166]
[1777994236336,38.35,81540.58,5.0,0.87886,7e-05,14.11332]
[1777994239111,38.35,81538.16,5.0,0.87867,8e-05,14.1285]
[1777994243329,38.36,81539.78,5.0,0.87878,7e-05,14.11989]
[1777994244336,38.36,81540.48,5.0,0.87883,7e-05,14.11597]
[1777994246350,38.36,81539.58,5.0,0.87876,7e-05,14.12189]
[1777994247356,38.36,81540.38,5.0,0.87881,7e-05,14.1174]
[1777994248364,38.36,81541.26,5.0,0.87888,7e-05,14.11242]
[1777994249371,38.36,81540.63,5.0,0.87883,7e-05,14.11646]
[1777994250378,38.36,81539.6,5.0,0.87875,7e-05,14.12289]
[1777994253399,38.36,81540.66,5.0,0.87884,7e-05,14.11315]
[1777994254406,38.36,81541.51,5.0,0.8789,7e-05,14.10836]
[1777994255413,38.36,81543.53,5.0,0.87905,7e-05,14.09659]
[1777994256420,38.36,81546.4,5.0,0.87926,7e-05,14.07977]
[1777994257703,38.36,81546.4,5.0,0.87926,7e-05,14.07977]
[1777994257792,38.36,81549.64,5.0,0.8795,7e-05,14.06047]
[1777994258794,38.36,81549.64,5.0,0.8795,7e-05,14.06047]
[1777994258834,38.36,81549.64,5.0,0.8795,7e-05,14.06047]
[1777994258855,38.36,81547.59,5.0,0.87935,7e-05,14.07273]
[1777994262832,38.36,81542.93,5.0,0.879,7e-05,14.10072]
[1777994264114,38.36,81530.74,5.0,0.87808,8e-05,14.1741]
[1777994265483,38.36,81533.53,5.0,0.87829,8e-05,14.15734]
[1777994266490,38.36,81536.46,5.0,0.87851,8e-05,14.14005]
[1777994267497,38.36,81537.64,5.0,0.87859,8e-05,14.13323]
[1777994268504,38.37,81535.85,5.0,0.87846,8e-05,14.14415]
[1777994269511,38.37,81531.12,5.0,0.8781,8e-05,14.17264]
[1777994270443,38.37,81531.12,5.0,0.8781,8e-05,14.17264]
[1777994270927,38.37,81531.12,5.0,0.8781,8e-05,14.17264]
[1777994270930,38.37,81529.12,5.0,0.87794,8e-05,14.18481]
[1777994271566,38.37,81529.12,5.0,0.87794,8e-05,14.18481]
[1777994272116,38.37,81529.12,5.0,0.87794,8e-05,14.18481]
[1777994272203,38.38,81510.1,5.0,0.87645,8e-05,14.30279]
[1777994273542,38.38,81501.62,5.0,0.8758,8e-05,14.35378]
[1777994275124,38.38,81501.62,5.0,0.8758,8e-05,14.35378]
[1777994275226,38.38,81503.94,5.0,0.87598,8e-05,14.34028]
[1777994276565,38.38,81502.91,5.0,0.8759,8e-05,14.34662]
[1777994279589,38.38,81503.87,5.0,0.87592,8e-05,14.34438]
[1777994280887,38.38,81503.87,5.0,0.87592,8e-05,14.34438]
[1777994281264,38.38,81513.57,5.0,0.87667,8e-05,14.28577]
[1777994283148,38.38,81513.93,5.0,0.8767,8e-05,14.28308]
[1777994283167,38.38,81521.5,5.0,0.87728,8e-05,14.23787]
[1777994283683,38.38,81521.5,5.0,0.87728,8e-05,14.23787]
[1777994283751,38.38,81521.5,5.0,0.87728,8e-05,14.23787]
[1777994283784,38.38,81526.64,5.0,0.87766,8e-05,14.20717]
[1777994284466,38.38,81526.64,5.0,0.87766,8e-05,14.20717]
[1777994285631,38.38,81535.75,5.0,0.87835,8e-05,14.15239]
[1777994286637,38.38,81538.54,5.0,0.87856,8e-05,14.13568]
[1777994287644,38.38,81540.16,5.0,0.87869,7e-05,14.12594]
[1777994288652,38.38,81535.71,5.0,0.87835,8e-05,14.15244]
[1777994289386,38.38,81535.71,5.0,0.87835,8e-05,14.15244]
[1777994289464,38.38,81535.71,5.0,0.87835,8e-05,14.15244]
[1777994289874,38.38,81535.71,5.0,0.87835,8e-05,14.15244]
[1777994289900,38.38,81526.22,5.0,0.87764,8e-05,14.20906]
[1777994291682,38.38,81531.05,5.0,0.87801,8e-05,14.18006]
[1777994292689,38.38,81532.2,5.0,0.87808,8e-05,14.17458]
[1777994295903,38.38,81532.59,5.0,0.8781,8e-05,14.17262]
[1777994295904,38.38,81533.29,5.0,0.87815,8e-05,14.16862]
[1777994297733,38.39,81537.23,5.0,0.87844,8e-05,14.14551]
[1777994298739,38.39,81536.07,5.0,0.87835,8e-05,14.15262]
[1777994299747,38.39,81535.09,5.0,0.87828,8e-05,14.1587]
[1777994303775,38.39,81538.68,5.0,0.87851,8e-05,14.14]
[1777994304781,38.4,81537.6,5.0,0.87841,8e-05,14.14849]
[1777994306183,38.4,81536.82,5.0,0.87829,8e-05,14.15756]
[1777994308810,38.41,81535.81,5.0,0.87817,8e-05,14.16762]
[1777994309817,38.42,81537.23,5.0,0.87825,8e-05,14.1611]
[1777994310825,38.42,81537.91,5.0,0.87828,8e-05,14.15887]
[1777994311833,38.42,81540.17,5.0,0.87846,7e-05,14.14309]
[1777994312840,38.43,81543.36,5.0,0.87867,7e-05,14.12602]
[1777994313847,38.43,81544.32,5.0,0.87872,7e-05,14.12244]
[1777994314853,38.43,81540.8,5.0,0.87845,7e-05,14.14364]
[1777994316868,38.43,81539.95,5.0,0.87839,7e-05,14.14859]
[1777994320031,38.43,81539.78,5.0,0.87837,7e-05,14.15002]
[1777994320119,38.44,81542.04,5.0,0.87853,7e-05,14.13697]
[1777994321305,38.44,81542.42,5.0,0.87856,7e-05,14.13471]
[1777994321903,38.44,81551.8,5.0,0.87926,7e-05,14.07907]
[1777994323208,38.44,81551.8,5.0,0.87926,7e-05,14.07907]
[1777994323298,38.44,81547.89,5.0,0.87897,7e-05,14.10259]
[1777994325231,38.44,81548.03,5.0,0.87898,7e-05,14.10175]
[1777994325282,38.44,81548.79,5.0,0.87903,7e-05,14.09721]
[1777994325931,38.44,81548.38,5.0,0.879,7e-05,14.09965]
[1777994326336,38.44,81548.38,5.0,0.879,7e-05,14.09965]
[1777994326938,38.44,81541.53,5.0,0.87849,7e-05,14.14044]
[1777994327945,38.44,81543.31,5.0,0.87862,7e-05,14.12983]
[1777994328952,38.44,81543.97,5.0,0.87867,7e-05,14.12583]
[1777994331974,38.44,81544.53,5.0,0.87872,7e-05,14.12234]
[1777994332341,38.44,81544.53,5.0,0.87872,7e-05,14.12234]
[1777994332981,38.44,81546.67,5.0,0.87888,7e-05,14.10955]
[1777994333499,38.44,81546.67,5.0,0.87888,7e-05,14.10955]
[1777994333988,38.44,81545.49,5.0,0.87879,7e-05,14.11653]
[1777994336005,38.44,81546.38,5.0,0.87886,7e-05,14.11117]
[1777994337009,38.44,81545.84,5.0,0.87882,7e-05,14.11432]
[1777994338650,38.43,81546.02,5.0,0.87883,7e-05,14.11322]
[1777994339299,38.43,81546.02,5.0,0.87883,7e-05,14.11322]
[1777994340056,38.43,81545.53,5.0,0.8788,7e-05,14.11611]
[1777994340110,38.43,81545.53,5.0,0.8788,7e-05,14.11611]
[1777994341232,38.43,81545.42,5.0,0.87879,7e-05,14.11673]
[1777994341680,38.43,81545.37,5.0,0.87878,7e-05,14.11699]
[1777994343051,38.43,81534.77,5.0,0.87799,8e-05,14.18007]
[1777994344058,38.43,81538.27,5.0,0.87825,8e-05,14.15937]
[1777994344691,38.43,81538.27,5.0,0.87825,8e-05,14.15937]
[1777994345065,38.43,81539.78,5.0,0.87837,7e-05,14.15038]
[1777994347079,38.44,81540.3,5.0,0.8784,7e-05,14.14788]
[1777994348086,38.44,81540.99,5.0,0.87845,7e-05,14.14369]
[1777994349093,38.44,81540.35,5.0,0.8784,7e-05,14.14743]
[1777994350100,38.44,81539.13,5.0,0.87831,8e-05,14.15462]
[1777994351107,38.44,81538.53,5.0,0.87827,8e-05,14.1581]
[1777994353120,38.44,81537.62,5.0,0.8782,8e-05,14.16362]
[1777994355136,38.44,81534.78,5.0,0.87798,8e-05,14.18092]
[1777994356976,38.44,81535.15,5.0,0.87801,8e-05,14.17887]
[1777994357149,38.44,81533.44,5.0,0.87788,8e-05,14.18923]
[1777994358156,38.44,81529.13,5.0,0.87755,8e-05,14.21535]
[1777994359163,38.44,81527.8,5.0,0.87744,8e-05,14.22366]
[1777994361177,38.44,81530.28,5.0,0.87762,8e-05,14.20933]
[1777994362184,38.44,81531.93,5.0,0.87775,8e-05,14.19961]
[1777994363191,38.44,81525.81,5.0,0.87728,8e-05,14.23651]
[1777994364197,38.44,81523.18,5.0,0.87708,8e-05,14.25255]
[1777994365205,38.44,81522.39,5.0,0.87701,8e-05,14.25759]
[1777994369235,38.44,81532.72,5.0,0.87778,8e-05,14.19671]
[1777994370242,38.44,81532.38,5.0,0.87776,8e-05,14.19888]
[1777994371249,38.44,81531.46,5.0,0.87771,8e-05,14.20026]
[1777994372255,38.44,81528.66,5.0,0.8775,8e-05,14.21708]
[1777994374270,38.44,81530.35,5.0,0.87763,8e-05,14.20721]
[1777994378298,38.45,81529.53,5.0,0.87756,8e-05,14.21258]
[1777994381319,38.45,81528.37,5.0,0.87747,8e-05,14.21982]
[1777994382326,38.45,81525.11,5.0,0.87722,8e-05,14.23937]
[1777994385346,38.45,81524.25,5.0,0.87715,8e-05,14.24471]
[1777994387361,38.45,81523.5,5.0,0.87709,8e-05,14.24931]
[1777994390929,38.45,81523.06,5.0,0.87706,8e-05,14.25206]
[1777994392397,38.45,81517.8,5.0,0.87666,8e-05,14.28388]
[1777994397432,38.45,81517.11,5.0,0.87659,8e-05,14.28887]
[1777994402932,38.45,81517.19,5.0,0.87659,8e-05,14.28947]
[1777994402973,38.45,81503.38,5.0,0.87554,8e-05,14.37196]
[1777994404481,38.45,81500.45,5.0,0.87531,8e-05,14.38989]
[1777994405488,38.45,81496.64,5.0,0.87502,8e-05,14.41282]
[1777994406495,38.45,81498.0,5.0,0.87512,8e-05,14.40478]
[1777994408028,38.45,81499.07,5.0,0.8752,8e-05,14.3982]
[1777994409515,38.45,81500.28,5.0,0.8753,8e-05,14.39066]
[1777994411530,38.45,81501.46,5.0,0.87539,8e-05,14.38331]
[1777994414551,38.45,81502.74,5.0,0.87549,8e-05,14.37525]
[1777994418579,38.45,81503.76,5.0,0.87558,8e-05,14.36868]
[1777994419586,38.45,81511.09,5.0,0.87614,8e-05,14.32476]
[1777994420593,38.45,81512.81,5.0,0.87627,8e-05,14.31438]
[1777994422607,38.45,81511.06,5.0,0.87614,8e-05,14.32475]
[1777994425628,38.45,81512.21,5.0,0.87623,8e-05,14.31774]
[1777994426635,38.45,81513.33,5.0,0.87631,8e-05,14.311]
[1777994431670,38.45,81512.72,5.0,0.8763,8e-05,14.31024]
[1777994434347,38.45,81498.3,5.0,0.8752,8e-05,14.39633]
[1777994435698,38.45,81496.19,5.0,0.87504,8e-05,14.40885]
[1777994438719,38.45,81497.35,5.0,0.87514,8e-05,14.40142]
[1777994439726,38.45,81499.79,5.0,0.87532,8e-05,14.38667]
[1777994441851,38.45,81504.5,5.0,0.87569,8e-05,14.35822]
[1777994445768,38.45,81507.49,5.0,0.87592,8e-05,14.33992]
[1777994446775,38.45,81508.85,5.0,0.87602,8e-05,14.33169]
[1777994450918,38.45,81507.7,5.0,0.87594,8e-05,14.33832]
[1777994452819,38.45,81506.66,5.0,0.87586,8e-05,14.3444]
[1777994455802,38.44,81505.82,5.0,0.8758,8e-05,14.34928]
[1777994455855,38.44,81504.57,5.0,0.87571,8e-05,14.35667]
[1777994457122,38.44,81504.57,5.0,0.87571,8e-05,14.35667]
[1777994457178,38.45,81497.35,5.0,0.87515,8e-05,14.40019]
[1777994459870,38.45,81498.41,5.0,0.87523,8e-05,14.39407]
[1777994461085,38.45,81498.41,5.0,0.87523,8e-05,14.39407]
[1777994462898,38.45,81509.22,5.0,0.87605,8e-05,14.32981]
[1777994464912,38.45,81510.09,5.0,0.87611,8e-05,14.32495]
[1777994465920,38.45,81512.72,5.0,0.87631,8e-05,14.30945]
[1777994467933,38.45,81519.57,5.0,0.87682,8e-05,14.26874]
[1777994468940,38.45,81527.0,5.0,0.87739,8e-05,14.2241]
[1777994469946,38.45,81528.48,5.0,0.8775,8e-05,14.21501]
[1777994471961,38.45,81520.91,5.0,0.87693,8e-05,14.26039]
[1777994475989,38.45,81520.15,5.0,0.87686,8e-05,14.26592]
[1777994476995,38.45,81518.02,5.0,0.8767,8e-05,14.27894]
[1777994478003,38.45,81514.99,5.0,0.87647,8e-05,14.29706]
[1777994479010,38.45,81514.07,5.0,0.8764,8e-05,14.30257]
[1777994482032,38.45,81511.81,5.0,0.87622,8e-05,14.31602]
[1777994484047,38.45,81509.45,5.0,0.87605,8e-05,14.33005]
[1777994485055,38.45,81505.21,5.0,0.87572,8e-05,14.35533]
[1777994486062,38.45,81503.74,5.0,0.87561,8e-05,14.36406]
[1777994490090,38.45,81508.99,5.0,0.87602,8e-05,14.33228]
[1777994491098,38.45,81511.54,5.0,0.87624,8e-05,14.31269]
[1777994494119,38.45,81507.38,5.0,0.87593,8e-05,14.33742]
[1777994495126,38.45,81504.23,5.0,0.87569,8e-05,14.3562]
[1777994496134,38.45,81503.16,5.0,0.87561,8e-05,14.36253]
[1777994499154,38.45,81504.75,5.0,0.87573,8e-05,14.35272]
[1777994504190,38.45,81504.95,5.0,0.87575,8e-05,14.35108]
[1777994507211,38.45,81510.46,5.0,0.87618,8e-05,14.31779]
[1777994509224,38.45,81513.1,5.0,0.87638,8e-05,14.30195]
[1777994511239,38.45,81510.65,5.0,0.87619,8e-05,14.31655]
[1777994512246,38.45,81509.6,5.0,0.87611,8e-05,14.32279]
[1777994517281,38.44,81508.86,5.0,0.87606,8e-05,14.32696]
[1777994518288,38.44,81506.39,5.0,0.87587,8e-05,14.34167]
[1777994522316,38.44,81505.3,5.0,0.87579,8e-05,14.34788]
[1777994526366,38.44,81511.82,5.0,0.87629,8e-05,14.30859]
[1777994528358,38.44,81512.94,5.0,0.87638,8e-05,14.30178]
[1777994531379,38.44,81514.02,5.0,0.87646,8e-05,14.29529]
[1777994532386,38.44,81514.94,5.0,0.87653,8e-05,14.28979]
[1777994535407,38.44,81512.75,5.0,0.87637,8e-05,14.30287]
[1777994536413,38.44,81513.69,5.0,0.87644,8e-05,14.29723]
[1777994537421,38.44,81515.57,5.0,0.87658,8e-05,14.286]
[1777994540442,38.44,81516.5,5.0,0.87665,8e-05,14.28047]
[1777994544470,38.44,81518.82,5.0,0.87683,8e-05,14.26668]
[1777994544539,38.44,81518.82,5.0,0.87683,8e-05,14.26668]
[1777994545489,38.44,81518.82,5.0,0.87683,8e-05,14.26668]
[1777994545499,38.44,81532.43,5.0,0.87785,8e-05,14.18553]
[1777994545619,38.44,81532.43,5.0,0.87785,8e-05,14.18553]
[1777994546181,38.44,81532.43,5.0,0.87785,8e-05,14.18553]
[1777994546410,38.44,81532.43,5.0,0.87785,8e-05,14.18553]
[1777994546484,38.44,81533.34,5.0,0.87792,8e-05,14.17991]
[1777994546645,38.44,81533.34,5.0,0.87792,8e-05,14.17991]
[1777994547353,38.44,81533.34,5.0,0.87792,8e-05,14.17991]
[1777994547491,38.44,81546.53,5.0,0.87891,7e-05,14.10122]
[1777994548498,38.44,81551.51,5.0,0.87929,7e-05,14.07157]
[1777994549505,38.44,81552.44,5.0,0.87935,7e-05,14.06606]
[1777994551402,38.44,81551.71,5.0,0.8793,7e-05,14.07043]
[1777994551519,38.44,81557.07,5.0,0.87973,7e-05,14.03435]
[1777994551611,38.44,81557.07,5.0,0.87973,7e-05,14.03435]
[1777994552012,38.44,81557.07,5.0,0.87973,7e-05,14.03435]
[1777994552526,38.44,81566.82,5.0,0.88045,7e-05,13.9765]
[1777994553533,38.44,81570.91,5.0,0.88075,7e-05,13.95237]
[1777994554540,38.44,81575.09,5.0,0.88106,7e-05,13.92776]
[1777994555546,38.44,81579.08,5.0,0.88135,7e-05,13.90432]
[1777994558136,38.44,81578.8,5.0,0.88133,7e-05,13.90621]
[1777994558211,38.45,81578.24,5.0,0.88128,7e-05,13.90979]
[1777994559575,38.45,81580.44,5.0,0.88144,7e-05,13.89726]
[1777994560582,38.45,81582.87,5.0,0.88161,7e-05,13.88313]
[1777994561589,38.45,81585.1,5.0,0.88177,7e-05,13.87019]
[1777994562596,38.45,81585.72,5.0,0.88182,7e-05,13.8668]
[1777994564164,38.45,81585.72,5.0,0.88182,7e-05,13.8668]
[1777994564224,38.45,81579.85,5.0,0.88138,7e-05,13.9019]
[1777994565617,38.45,81579.13,5.0,0.88132,7e-05,13.90677]
[1777994570652,38.45,81581.5,5.0,0.88148,7e-05,13.894]
[1777994571659,38.45,81582.4,5.0,0.88154,7e-05,13.88891]
[1777994572666,38.45,81581.89,5.0,0.8815,7e-05,13.89221]
[1777994573673,38.45,81583.34,5.0,0.88161,7e-05,13.8839]
[1777994576298,38.45,81583.36,5.0,0.8816,7e-05,13.88406]
[1777994576384,38.46,81587.65,5.0,0.88191,7e-05,13.85922]
[1777994577700,38.46,81589.72,5.0,0.88206,7e-05,13.84725]
[1777994578708,38.46,81591.41,5.0,0.88218,7e-05,13.83756]
[1777994581353,38.46,81591.65,5.0,0.88219,7e-05,13.83648]
[1777994581401,38.46,81592.94,5.0,0.88228,7e-05,13.82956]
[1777994582736,38.46,81599.42,5.0,0.88275,7e-05,13.79159]
[1777994583743,38.46,81601.97,5.0,0.88293,7e-05,13.77687]
[1777994585757,38.46,81606.54,5.0,0.88325,7e-05,13.75073]
[1777994589785,38.47,81604.05,5.0,0.88305,7e-05,13.76734]
[1777994591799,38.47,81597.0,5.0,0.88252,7e-05,13.80995]
[1777994592806,38.47,81596.35,5.0,0.88247,7e-05,13.81425]
[1777994593813,38.47,81595.99,5.0,0.88244,7e-05,13.81677]
[1777994594925,38.47,81595.99,5.0,0.88244,7e-05,13.81677]
[1777994595095,38.47,81595.99,5.0,0.88244,7e-05,13.81677]
[1777994595124,38.47,81604.89,5.0,0.88308,7e-05,13.76453]
[1777994598830,38.47,81606.34,5.0,0.88317,7e-05,13.75721]
[1777994601870,38.48,81601.78,5.0,0.88282,7e-05,13.78602]
[1777994602877,38.48,81599.42,5.0,0.88264,7e-05,13.80044]
[1777994605178,38.48,81597.29,5.0,0.88248,7e-05,13.81386]
[1777994607003,38.48,81597.29,5.0,0.88247,7e-05,13.81426]
[1777994607268,38.48,81596.2,5.0,0.88239,7e-05,13.8211]
[1777994607913,38.48,81595.86,5.0,0.88236,7e-05,13.82349]
[1777994608920,38.48,81587.19,5.0,0.88172,7e-05,13.87517]
[1777994609935,38.48,81588.14,5.0,0.88178,7e-05,13.86991]
[1777994610940,38.48,81586.46,5.0,0.88166,7e-05,13.88015]
[1777994612268,38.48,81586.46,5.0,0.88166,7e-05,13.88015]
[1777994612292,38.48,81578.07,5.0,0.88107,7e-05,13.92591]
[1777994613956,38.49,81575.27,5.0,0.88085,7e-05,13.94304]
[1777994616977,38.49,81572.73,5.0,0.88066,7e-05,13.9587]
[1777994617984,38.49,81566.79,5.0,0.88022,7e-05,13.99412]
[1777994619999,38.49,81563.0,5.0,0.87993,7e-05,14.0169]
[1777994621006,38.49,81562.17,5.0,0.87986,7e-05,14.02224]
[1777994623020,38.49,81560.7,5.0,0.87975,7e-05,14.03171]
[1777994624026,38.49,81555.27,5.0,0.87934,7e-05,14.06433]
[1777994625034,38.49,81560.93,5.0,0.87975,7e-05,14.03107]
[1777994627048,38.49,81559.95,5.0,0.87968,7e-05,14.03726]
[1777994628420,38.49,81559.95,5.0,0.87968,7e-05,14.03726]
[1777994628437,38.49,81570.39,5.0,0.88045,7e-05,13.97543]
[1777994628955,38.49,81570.39,5.0,0.88045,7e-05,13.97543]
[1777994630072,38.49,81578.72,5.0,0.88106,7e-05,13.92612]
[1777994631079,38.49,81584.14,5.0,0.88146,7e-05,13.89416]
[1777994633093,38.49,81585.45,5.0,0.88155,7e-05,13.88688]
[1777994634100,38.49,81591.17,5.0,0.88197,7e-05,13.8533]
[1777994635107,38.5,81596.52,5.0,0.88236,7e-05,13.82193]
[1777994636113,38.5,81596.31,5.0,0.88234,7e-05,13.82349]
[1777994638127,38.5,81596.87,5.0,0.88237,7e-05,13.82091]
[1777994639256,38.5,81596.87,5.0,0.88237,7e-05,13.82091]
[1777994639554,38.5,81597.06,5.0,0.88238,7e-05,13.82051]
[1777994640405,38.5,81597.06,5.0,0.88238,7e-05,13.82051]
[1777994640487,38.5,81623.28,5.0,0.88428,7e-05,13.66613]
[1777994642159,38.5,81624.46,5.0,0.88435,7e-05,13.65977]
[1777994643428,38.5,81624.46,5.0,0.88435,7e-05,13.65977]
[1777994643473,38.5,81626.71,5.0,0.88451,7e-05,13.64743]
[1777994646469,38.5,81626.59,5.0,0.88449,7e-05,13.64847]
[1777994646492,38.51,81626.64,5.0,0.88448,7e-05,13.64933]
[1777994647194,38.51,81627.17,5.0,0.88452,7e-05,13.64621]
[1777994648201,38.51,81635.05,5.0,0.88508,7e-05,13.60039]
[1777994649208,38.51,81638.03,5.0,0.88529,7e-05,13.58344]
[1777994650222,38.51,81632.18,5.0,0.88486,7e-05,13.6185]
[1777994651227,38.51,81625.08,5.0,0.88434,7e-05,13.66097]
[1777994652234,38.51,81619.17,5.0,0.88391,7e-05,13.69641]
[1777994653241,38.51,81613.2,5.0,0.88347,7e-05,13.73217]
[1777994655255,38.51,81612.71,5.0,0.88342,7e-05,13.73601]
[1777994657271,38.52,81611.81,5.0,0.88334,7e-05,13.74221]
[1777994658278,38.52,81610.3,5.0,0.88323,7e-05,13.75156]
[1777994659285,38.52,81609.56,5.0,0.88317,7e-05,13.75636]
[1777994661545,38.52,81609.58,5.0,0.88317,7e-05,13.75666]
[1777994661562,38.52,81615.45,5.0,0.88358,7e-05,13.72286]
[1777994663313,38.52,81619.14,5.0,0.88385,7e-05,13.70157]
[1777994666725,38.53,81622.89,5.0,0.8841,7e-05,13.68104]
[1777994667341,38.53,81623.65,5.0,0.88415,7e-05,13.67712]
[1777994669355,38.53,81623.01,5.0,0.88409,7e-05,13.68202]
[1777994670362,38.53,81621.24,5.0,0.88395,7e-05,13.69301]
[1777994671452,38.53,81621.24,5.0,0.88395,7e-05,13.69301]
[1777994671532,38.53,81610.47,5.0,0.88319,7e-05,13.75338]
[1777994673383,38.53,81607.49,5.0,0.88296,7e-05,13.77145]
[1777994674390,38.53,81606.39,5.0,0.88287,7e-05,13.77882]
[1777994676404,38.54,81604.09,5.0,0.8827,7e-05,13.79322]
[1777994677411,38.54,81602.68,5.0,0.88259,7e-05,13.80194]
[1777994679425,38.54,81606.97,5.0,0.88289,7e-05,13.77739]
[1777994681439,38.54,81607.84,5.0,0.88295,7e-05,13.77309]
[1777994682446,38.54,81608.67,5.0,0.883,7e-05,13.76862]
[1777994684460,38.54,81613.6,5.0,0.88335,7e-05,13.74041]
[1777994684843,38.54,81613.6,5.0,0.88335,7e-05,13.74041]
[1777994685467,38.54,81614.71,5.0,0.88342,7e-05,13.73433]
[1777994686474,38.54,81620.94,5.0,0.88387,7e-05,13.69811]
[1777994687481,38.55,81624.13,5.0,0.88409,7e-05,13.67985]
[1777994688488,38.55,81623.34,5.0,0.88403,7e-05,13.68506]
[1777994689495,38.55,81622.55,5.0,0.88397,7e-05,13.69027]
[1777994691565,38.55,81622.19,5.0,0.88393,7e-05,13.69293]
[1777994691620,38.55,81619.17,5.0,0.88371,7e-05,13.71125]
[1777994693523,38.55,81618.43,5.0,0.88364,7e-05,13.71666]
[1777994694530,38.55,81621.05,5.0,0.88383,7e-05,13.70173]
[1777994695537,38.55,81619.24,5.0,0.88369,7e-05,13.71291]
[1777994696544,38.56,81612.14,5.0,0.88317,7e-05,13.75526]
[1777994697551,38.56,81606.76,5.0,0.88277,7e-05,13.78743]
[1777994698560,38.56,81606.76,5.0,0.88277,7e-05,13.78743]
[1777994698572,38.56,81603.43,5.0,0.88252,7e-05,13.80747]
[1777994698853,38.56,81603.43,5.0,0.88252,7e-05,13.80747]
[1777994699586,38.56,81596.63,5.0,0.88202,7e-05,13.84798]
[1777994701579,38.56,81593.16,5.0,0.88176,7e-05,13.86915]
[1777994703676,38.56,81592.63,5.0,0.88172,7e-05,13.87256]
[1777994703593,38.56,81591.68,5.0,0.88164,7e-05,13.87844]
[1777994704600,38.56,81589.72,5.0,0.8815,7e-05,13.89029]
[1777994707621,38.56,81584.81,5.0,0.88113,7e-05,13.92005]
[1777994709635,38.56,81581.44,5.0,0.88088,7e-05,13.94036]
[1777994711700,38.56,81582.72,5.0,0.88097,7e-05,13.93313]
[1777994714670,38.57,81584.01,5.0,0.88105,7e-05,13.92604]
[1777994715677,38.57,81593.8,5.0,0.88177,7e-05,13.86837]
[1777994715859,38.57,81593.8,5.0,0.88177,7e-05,13.86837]
[1777994716684,38.57,81603.95,5.0,0.88251,7e-05,13.80873]
[1777994717691,38.57,81614.95,5.0,0.88331,7e-05,13.74424]
[1777994718401,38.57,81614.95,5.0,0.88331,7e-05,13.74424]
[1777994718460,38.57,81614.95,5.0,0.88331,7e-05,13.74424]
[1777994718698,38.57,81622.9,5.0,0.88388,7e-05,13.69788]
[1777994718791,38.57,81622.9,5.0,0.88388,7e-05,13.69788]
[1777994719706,38.57,81628.4,5.0,0.88427,7e-05,13.66605]
[1777994720713,38.57,81626.81,5.0,0.88414,7e-05,13.67597]
[1777994721720,38.57,81624.68,5.0,0.88398,7e-05,13.68906]
[1777994721821,38.57,81624.68,5.0,0.88398,7e-05,13.68906]
[1777994724011,38.57,81624.12,5.0,0.88394,7e-05,13.6929]
[1777994724113,38.57,81618.04,5.0,0.88349,7e-05,13.72923]
[1777994725707,38.58,81618.65,5.0,0.88352,7e-05,13.72663]
[1777994728063,38.58,81618.38,5.0,0.8835,7e-05,13.7287]
[1777994729776,38.58,81617.23,5.0,0.8834,7e-05,13.7369]
[1777994731469,38.58,81617.23,5.0,0.8834,7e-05,13.7369]
[1777994731712,38.58,81615.49,5.0,0.88329,7e-05,13.74385]
[1777994731916,38.58,81604.58,5.0,0.8825,7e-05,13.80815]
[1777994733805,38.58,81594.08,5.0,0.88172,7e-05,13.87091]
[1777994734810,38.58,81592.72,5.0,0.88162,7e-05,13.87921]
[1777994735818,38.58,81585.14,5.0,0.88106,7e-05,13.92426]
[1777994736911,38.58,81585.14,5.0,0.88106,7e-05,13.92426]
[1777994736935,38.58,81580.77,5.0,0.88073,7e-05,13.95028]
[1777994739517,38.58,81580.28,5.0,0.88069,7e-05,13.95337]
[1777994739588,38.58,81580.28,5.0,0.88069,7e-05,13.95337]
[1777994739618,38.59,81581.75,5.0,0.8808,7e-05,13.94499]
[1777994740853,38.59,81579.68,5.0,0.88064,7e-05,13.95739]
[1777994742483,38.59,81579.68,5.0,0.88064,7e-05,13.95739]
[1777994742584,38.59,81572.4,5.0,0.8801,7e-05,14.00111]
[1777994743874,38.59,81567.67,5.0,0.87974,7e-05,14.02941]
[1777994745888,38.59,81572.02,5.0,0.88006,7e-05,14.00435]
[1777994746895,38.59,81575.94,5.0,0.88034,7e-05,13.98149]
[1777994749916,38.59,81587.26,5.0,0.88117,7e-05,13.91552]
[1777994750923,38.59,81589.75,5.0,0.88135,7e-05,13.9011]
[1777994751930,38.59,81589.25,5.0,0.8813,7e-05,13.90444]
[1777994754951,38.6,81590.48,5.0,0.88138,7e-05,13.8984]
[1777994756468,38.6,81589.12,5.0,0.88127,7e-05,13.90726]
[1777994758979,38.6,81587.8,5.0,0.88116,7e-05,13.91587]
[1777994759986,38.6,81586.51,5.0,0.88106,7e-05,13.92389]
[1777994760993,38.6,81585.47,5.0,0.88098,7e-05,13.93042]
[1777994762000,38.6,81584.05,5.0,0.88087,7e-05,13.93919]
[1777994763007,38.6,81575.08,5.0,0.88021,7e-05,13.99259]
[1777994764017,38.6,81567.47,5.0,0.87964,7e-05,14.03808]
[1777994765022,38.6,81563.5,5.0,0.87934,7e-05,14.06196]
[1777994766625,38.6,81563.5,5.0,0.87934,7e-05,14.06196]
[1777994766689,38.6,81555.11,5.0,0.87871,7e-05,14.11226]
[1777994768044,38.61,81547.12,5.0,0.87811,7e-05,14.15985]
[1777994770058,38.61,81550.15,5.0,0.87833,7e-05,14.14215]
[1777994771065,38.61,81558.62,5.0,0.87896,7e-05,14.09207]
[1777994772071,38.61,81562.82,5.0,0.87927,7e-05,14.06735]
[1777994774086,38.61,81564.96,5.0,0.87942,7e-05,14.05518]
[1777994775093,38.61,81565.77,5.0,0.87948,7e-05,14.05065]
[1777994776100,38.61,81567.76,5.0,0.87963,7e-05,14.03916]
[1777994777107,38.61,81565.91,5.0,0.87949,7e-05,14.0504]
[1777994778114,38.61,81564.48,5.0,0.87938,7e-05,14.05918]
[1777994782142,38.61,81565.77,5.0,0.87946,7e-05,14.05266]
[1777994784721,38.61,81565.12,5.0,0.87941,7e-05,14.05679]
[1777994784782,38.61,81563.66,5.0,0.87929,7e-05,14.06601]
[1777994786170,38.61,81575.07,5.0,0.88013,7e-05,13.99876]
[1777994787176,38.62,81577.81,5.0,0.88033,7e-05,13.98283]
[1777994788184,38.62,81576.68,5.0,0.88024,7e-05,13.9899]
[1777994791207,38.62,81577.34,5.0,0.88031,7e-05,13.9829]
[1777994792214,38.62,81576.55,5.0,0.88024,7e-05,13.98795]
[1777994793221,38.62,81574.92,5.0,0.88012,7e-05,13.99797]
[1777994793858,38.62,81574.92,5.0,0.88012,7e-05,13.99797]
[1777994799268,38.62,81574.75,5.0,0.88008,7e-05,14.00116]
[1777994801282,38.63,81573.78,5.0,0.88,7e-05,14.00761]
[1777994802289,38.63,81574.94,5.0,0.88008,7e-05,14.00111]
[1777994803296,38.63,81577.03,5.0,0.88023,7e-05,13.9891]
[1777994804303,38.63,81575.54,5.0,0.88012,7e-05,13.99827]
[1777994805310,38.63,81576.7,5.0,0.8802,7e-05,13.99179]
[1777994806043,38.63,81576.7,5.0,0.8802,7e-05,13.99179]
[1777994806540,38.63,81580.29,5.0,0.88045,7e-05,13.9713]
[1777994808331,38.63,81579.18,5.0,0.88037,7e-05,13.97825]
[1777994809338,38.63,81577.61,5.0,0.88025,7e-05,13.98793]
[1777994810345,38.63,81580.31,5.0,0.88044,7e-05,13.97236]
[1777994811352,38.63,81578.21,5.0,0.88028,7e-05,13.98515]
[1777994812359,38.63,81575.92,5.0,0.88011,7e-05,13.99908]
[1777994813366,38.64,81576.58,5.0,0.88015,7e-05,13.99556]
[1777994814543,38.64,81580.59,5.0,0.88044,7e-05,13.97258]
[1777994820584,38.64,81580.97,5.0,0.88045,7e-05,13.97191]
[1777994820628,38.64,81574.8,5.0,0.87998,7e-05,14.00916]
[1777994821422,38.64,81574.06,5.0,0.87993,7e-05,14.01354]
[1777994822429,38.64,81563.51,5.0,0.87914,7e-05,14.07633]
[1777994823435,38.64,81556.65,5.0,0.87863,7e-05,14.11728]
[1777994824443,38.64,81556.94,5.0,0.87865,7e-05,14.11581]
[1777994828471,38.64,81558.48,5.0,0.87875,7e-05,14.10743]
[1777994829478,38.65,81553.11,5.0,0.87835,7e-05,14.13943]
[1777994830485,38.65,81551.48,5.0,0.87822,7e-05,14.14928]
[1777994832499,38.65,81549.59,5.0,0.87808,7e-05,14.16078]
[1777994834513,38.65,81547.8,5.0,0.87794,7e-05,14.17164]
[1777994836527,38.65,81543.65,5.0,0.87763,7e-05,14.19647]
[1777994837534,38.65,81538.35,5.0,0.87723,8e-05,14.22801]
[1777994838666,38.65,81538.35,5.0,0.87723,8e-05,14.22801]
[1777994838760,38.65,81533.47,5.0,0.87686,8e-05,14.25734]
[1777994840178,38.65,81533.22,5.0,0.87684,8e-05,14.25882]
[1777994840555,38.65,81531.9,5.0,0.87674,8e-05,14.26691]
[1777994841562,38.65,81524.4,5.0,0.87617,8e-05,14.31169]
[1777994842569,38.65,81522.66,5.0,0.87603,8e-05,14.32226]
[1777994843576,38.65,81518.33,5.0,0.87571,8e-05,14.34779]
[1777994844063,38.65,81518.33,5.0,0.87571,8e-05,14.34779]
[1777994844791,38.65,81520.71,5.0,0.87589,8e-05,14.3335]
[1777994846452,38.65,81520.71,5.0,0.87589,8e-05,14.33335]
[1777994846602,38.65,81523.91,5.0,0.87613,8e-05,14.31433]
[1777994846881,38.65,81523.91,5.0,0.87613,8e-05,14.31433]
[1777994847609,38.65,81527.84,5.0,0.87643,8e-05,14.29077]
[1777994848616,38.65,81533.44,5.0,0.87686,8e-05,14.25745]
[1777994849623,38.65,81537.77,5.0,0.87718,8e-05,14.23173]
[1777994850630,38.65,81539.01,5.0,0.87728,8e-05,14.2244]
[1777994852644,38.65,81541.29,5.0,0.87748,8e-05,14.20671]
[1777994853651,38.65,81546.45,5.0,0.87786,7e-05,14.17617]
[1777994855665,38.65,81545.43,5.0,0.87778,7e-05,14.18241]
[1777994857679,38.65,81542.65,5.0,0.87757,8e-05,14.19907]
[1777994861707,38.65,81545.94,5.0,0.87782,7e-05,14.17982]
[1777994863721,38.65,81550.92,5.0,0.87819,7e-05,14.1505]
[1777994864728,38.65,81551.88,5.0,0.87826,7e-05,14.14494]
[1777994865735,38.65,81545.61,5.0,0.87779,7e-05,14.18224]
[1777994866741,38.65,81544.2,5.0,0.87768,7e-05,14.19069]
[1777994867749,38.65,81541.33,5.0,0.87746,8e-05,14.20779]
[1777994869762,38.65,81539.99,5.0,0.87736,8e-05,14.21584]
[1777994874797,38.65,81538.33,5.0,0.87723,8e-05,14.22588]
[1777994879833,38.65,81538.39,5.0,0.87724,8e-05,14.22564]
[1777994880840,38.65,81540.05,5.0,0.87736,8e-05,14.21582]
[1777994882854,38.65,81537.39,5.0,0.87716,8e-05,14.23167]
[1777994883114,38.65,81537.39,5.0,0.87716,8e-05,14.23167]
[1777994883860,38.65,81530.13,5.0,0.87661,8e-05,14.27478]
[1777994884868,38.65,81522.01,5.0,0.876,8e-05,14.32297]
[1777994887004,38.65,81521.34,5.0,0.87595,8e-05,14.32673]
[1777994887889,38.65,81522.79,5.0,0.87606,8e-05,14.31799]
[1777994888015,38.65,81522.79,5.0,0.87606,8e-05,14.31799]
[1777994888896,38.65,81530.09,5.0,0.87662,8e-05,14.27453]
[1777994893931,38.65,81530.43,5.0,0.87664,8e-05,14.27228]
[1777994898966,38.65,81530.65,5.0,0.87666,8e-05,14.27078]
[1777994902994,38.65,81525.22,5.0,0.87626,8e-05,14.30288]
[1777994904001,38.65,81521.51,5.0,0.87598,8e-05,14.32488]
[1777994904958,38.65,81521.51,5.0,0.87598,8e-05,14.32488]
[1777994905225,38.65,81521.51,5.0,0.87598,8e-05,14.32488]
[1777994905556,38.65,81521.51,5.0,0.87598,8e-05,14.32488]
[1777994905585,38.65,81515.99,5.0,0.87556,8e-05,14.35761]
[1777994906069,38.65,81515.99,5.0,0.87556,8e-05,14.35761]
[1777994906108,38.65,81506.68,5.0,0.87485,8e-05,14.41315]
[1777994908029,38.65,81513.41,5.0,0.87537,8e-05,14.37271]
[1777994909605,38.65,81513.41,5.0,0.87537,8e-05,14.37271]
[1777994909638,38.65,81515.04,5.0,0.87549,8e-05,14.36265]
[1777994911701,38.65,81514.05,5.0,0.87545,8e-05,14.36396]
[1777994913248,38.65,81515.49,5.0,0.87556,8e-05,14.35523]
[1777994915810,38.65,81512.78,5.0,0.87536,8e-05,14.37086]
[1777994916919,38.65,81511.54,5.0,0.87527,8e-05,14.37807]
[1777994918099,38.65,81508.22,5.0,0.87502,8e-05,14.39765]
[1777994919106,38.65,81505.96,5.0,0.87485,8e-05,14.41091]
[1777994920131,38.64,81507.55,5.0,0.87498,8e-05,14.40123]
[1777994922127,38.64,81508.7,5.0,0.87507,8e-05,14.39393]
[1777994923134,38.64,81511.36,5.0,0.87527,8e-05,14.37788]
[1777994927500,38.64,81511.57,5.0,0.8753,8e-05,14.37605]
[1777994927562,38.64,81513.94,5.0,0.87548,8e-05,14.36177]
[1777994928221,38.64,81513.94,5.0,0.87548,8e-05,14.36177]
[1777994928320,38.64,81517.58,5.0,0.87576,8e-05,14.33993]
[1777994929475,38.64,81517.58,5.0,0.87576,8e-05,14.33993]
[1777994929718,38.64,81517.58,5.0,0.87576,8e-05,14.33993]
[1777994929788,38.64,81525.45,5.0,0.87636,8e-05,14.29283]
[1777994931191,38.64,81527.36,5.0,0.8765,8e-05,14.28135]
[1777994932198,38.64,81529.28,5.0,0.87665,8e-05,14.26989]
[1777994933205,38.64,81530.04,5.0,0.87671,8e-05,14.26533]
[1777994935219,38.64,81526.46,5.0,0.87644,8e-05,14.28653]
[1777994936226,38.64,81521.07,5.0,0.87603,8e-05,14.31853]
[1777994937233,38.64,81519.19,5.0,0.87589,8e-05,14.32965]
[1777994938240,38.64,81518.18,5.0,0.87581,8e-05,14.33555]
[1777994939562,38.64,81517.21,5.0,0.87574,8e-05,14.3412]
[1777994941261,38.64,81515.77,5.0,0.87564,8e-05,14.3495]
[1777994942268,38.64,81509.81,5.0,0.87518,8e-05,14.38482]
[1777994943275,38.64,81505.5,5.0,0.87486,8e-05,14.41032]
[1777994944282,38.64,81503.81,5.0,0.87473,8e-05,14.42019]
[1777994946295,38.64,81501.99,5.0,0.8746,8e-05,14.43055]
[1777994948335,38.64,81510.85,5.0,0.87528,8e-05,14.3773]
[1777994950324,38.63,81517.18,5.0,0.87577,8e-05,14.33914]
[1777994951846,38.63,81517.49,5.0,0.87579,8e-05,14.33699]
[1777994953907,38.63,81518.37,5.0,0.87586,8e-05,14.3315]
[1777994957373,38.63,81521.35,5.0,0.87609,8e-05,14.31342]
[1777994960631,38.63,81520.87,5.0,0.87606,8e-05,14.31607]
[1777994960706,38.63,81526.47,5.0,0.87649,8e-05,14.28259]
[1777994961791,38.63,81529.97,5.0,0.87675,8e-05,14.2617]
[1777994962901,38.63,81536.38,5.0,0.87724,8e-05,14.22359]
[1777994964422,38.63,81539.01,5.0,0.87743,8e-05,14.20796]
[1777994965429,38.63,81537.38,5.0,0.87731,8e-05,14.21767]
[1777994965999,38.63,81537.38,5.0,0.87731,8e-05,14.21767]
[1777994966436,38.63,81536.75,5.0,0.87726,8e-05,14.22147]
[1777994968686,38.63,81538.67,5.0,0.8774,8e-05,14.21018]
[1777994972184,38.63,81538.63,5.0,0.87743,8e-05,14.20632]
[1777994974738,38.63,81538.63,5.0,0.87743,8e-05,14.20632]
[1777994975518,38.63,81538.37,5.0,0.87741,8e-05,14.20802]
[1777994975597,38.63,81542.72,5.0,0.87773,7e-05,14.18222]
[1777994976618,38.63,81542.72,5.0,0.87773,7e-05,14.18222]
[1777994976807,38.63,81542.72,5.0,0.87773,7e-05,14.18222]
[1777994976895,38.63,81545.96,5.0,0.87798,7e-05,14.16311]
[1777994977592,38.63,81545.96,5.0,0.87798,7e-05,14.16311]
[1777994977854,38.63,81545.96,5.0,0.87798,7e-05,14.16311]
[1777994977956,38.63,81550.92,5.0,0.87835,7e-05,14.13383]
[1777994978082,38.63,81550.92,5.0,0.87835,7e-05,14.13383]
[1777994979531,38.63,81553.22,5.0,0.87852,7e-05,14.12036]
[1777994983559,38.64,81554.14,5.0,0.87858,7e-05,14.1156]
[1777994984566,38.64,81555.27,5.0,0.87866,7e-05,14.10909]
[1777994989601,38.64,81556.37,5.0,0.87873,7e-05,14.10355]
[1777994991614,38.64,81559.58,5.0,0.87896,7e-05,14.08494]
[1777994992622,38.64,81563.14,5.0,0.87922,7e-05,14.06406]
[1777994993629,38.64,81564.75,5.0,0.87934,7e-05,14.05476]
[1777994994636,38.64,81567.94,5.0,0.87957,7e-05,14.03615]
[1777994995644,38.64,81571.48,5.0,0.87983,7e-05,14.01549]
[1777994997873,38.64,81571.19,5.0,0.87981,7e-05,14.0175]
[1777994998177,38.64,81571.63,5.0,0.87983,7e-05,14.01556]
[1777994998973,38.64,81571.63,5.0,0.87983,7e-05,14.01556]
[1777994999002,38.64,81578.09,5.0,0.88031,7e-05,13.9777]
[1777994999076,38.64,81578.09,5.0,0.88031,7e-05,13.9777]
[1777995000678,38.64,81580.52,5.0,0.88048,7e-05,13.96373]
[1777995001685,38.64,81585.77,5.0,0.88086,7e-05,13.93314]
[1777995002692,38.65,81589.77,5.0,0.88115,7e-05,13.90993]
[1777995004156,38.65,81590.65,5.0,0.88121,7e-05,13.90519]
[1777995004308,38.65,81590.65,5.0,0.88121,7e-05,13.90519]
[1777995004706,38.65,81593.4,5.0,0.88141,7e-05,13.88945]
[1777995005713,38.65,81600.28,5.0,0.88191,7e-05,13.84938]
[1777995007727,38.65,81602.74,5.0,0.88207,7e-05,13.83597]
[1777995010748,38.66,81608.57,5.0,0.88247,7e-05,13.80397]
[1777995011755,38.66,81611.77,5.0,0.88269,7e-05,13.78577]
[1777995014776,38.66,81618.84,5.0,0.88318,7e-05,13.74617]
[1777995015920,38.66,81618.84,5.0,0.88318,7e-05,13.74617]
[1777995016022,38.66,81620.1,5.0,0.88327,7e-05,13.73948]
[1777995017797,38.66,81624.91,5.0,0.8836,7e-05,13.71208]
[1777995021120,38.67,81624.9,5.0,0.88359,7e-05,13.71355]
[1777995021824,38.67,81622.59,5.0,0.88341,7e-05,13.72759]
[1777995022832,38.67,81620.11,5.0,0.88323,7e-05,13.74261]
[1777995023841,38.67,81616.5,5.0,0.88296,7e-05,13.76426]
[1777995024848,38.67,81612.33,5.0,0.88265,7e-05,13.78914]
[1777995025856,38.67,81606.19,5.0,0.8822,7e-05,13.82563]
[1777995026881,38.67,81605.39,5.0,0.88214,7e-05,13.83064]
[1777995027888,38.67,81604.47,5.0,0.88207,7e-05,13.83635]
[1777995029990,38.67,81606.29,5.0,0.8822,7e-05,13.82621]
[1777995030997,38.67,81613.44,5.0,0.88271,7e-05,13.78445]
[1777995032016,38.67,81607.89,5.0,0.88233,7e-05,13.81323]
[1777995033013,38.68,81613.23,5.0,0.88272,7e-05,13.78214]
[1777995033243,38.68,81613.23,5.0,0.88272,7e-05,13.78214]
[1777995034020,38.68,81619.72,5.0,0.88319,7e-05,13.74435]
[1777995035027,38.68,81616.02,5.0,0.88291,7e-05,13.76652]
[1777995036034,38.68,81611.72,5.0,0.8826,7e-05,13.79219]
[1777995037040,38.68,81610.98,5.0,0.88254,7e-05,13.79689]
[1777995039055,38.68,81613.19,5.0,0.88269,7e-05,13.78458]
[1777995040062,38.68,81616.78,5.0,0.88295,7e-05,13.76384]
[1777995041071,38.68,81615.1,5.0,0.88282,7e-05,13.7741]
[1777995042078,38.68,81612.4,5.0,0.88262,7e-05,13.79035]
[1777995045309,38.68,81612.55,5.0,0.88262,7e-05,13.79053]
[1777995050134,38.69,81611.62,5.0,0.88253,7e-05,13.79774]
[1777995051141,38.69,81609.51,5.0,0.88237,7e-05,13.81048]
[1777995052150,38.69,81607.97,5.0,0.88225,7e-05,13.81986]
[1777995053162,38.69,81609.68,5.0,0.88238,7e-05,13.81011]
[1777995054164,38.69,81610.44,5.0,0.88243,7e-05,13.80595]
[1777995056178,38.69,81612.78,5.0,0.88259,7e-05,13.79284]
[1777995058193,38.69,81611.11,5.0,0.88246,7e-05,13.80333]
[1777995060066,38.69,81599.67,5.0,0.88162,7e-05,13.87131]
[1777995060290,38.69,81599.67,5.0,0.88162,7e-05,13.87131]
[1777995060382,38.69,81596.03,5.0,0.88135,7e-05,13.89275]
[1777995062224,38.7,81595.41,5.0,0.8813,7e-05,13.8969]
[1777995063587,38.7,81595.41,5.0,0.8813,7e-05,13.8969]
[1777995063700,38.7,81595.41,5.0,0.8813,7e-05,13.8969]
[1777995063801,38.7,81592.93,5.0,0.88112,7e-05,13.91171]
[1777995065245,38.7,81595.2,5.0,0.88128,7e-05,13.89872]
[1777995066252,38.7,81597.79,5.0,0.88146,7e-05,13.88364]
[1777995067259,38.7,81599.08,5.0,0.88156,7e-05,13.87623]
[1777995068463,38.7,81599.08,5.0,0.88156,7e-05,13.87623]
[1777995071288,38.7,81597.07,5.0,0.8814,7e-05,13.88893]
[1777995072294,38.7,81595.45,5.0,0.88128,7e-05,13.89869]
[1777995073301,38.7,81588.39,5.0,0.88076,7e-05,13.9405]
[1777995074511,38.7,81588.39,5.0,0.88076,7e-05,13.9405]
[1777995074574,38.7,81585.16,5.0,0.88052,7e-05,13.95973]
[1777995076214,38.7,81585.16,5.0,0.88052,7e-05,13.95986]
[1777995076329,38.7,81585.16,5.0,0.88052,7e-05,13.95986]
[1777995076431,38.7,81581.83,5.0,0.88027,7e-05,13.9799]
[1777995078336,38.7,81576.87,5.0,0.87989,7e-05,14.00994]
[1777995083087,38.71,81577.36,5.0,0.87991,7e-05,14.00804]
[1777995083145,38.71,81579.6,5.0,0.88007,7e-05,13.99546]
[1777995084377,38.71,81587.63,5.0,0.88066,7e-05,13.94814]
[1777995085393,38.71,81593.95,5.0,0.88113,7e-05,13.91095]
[1777995086395,38.71,81606.45,5.0,0.88204,7e-05,13.83748]
[1777995087935,38.71,81611.38,5.0,0.88239,7e-05,13.80894]
[1777995089683,38.71,81600.97,5.0,0.88163,7e-05,13.87051]
[1777995091430,38.71,81602.42,5.0,0.88176,7e-05,13.85835]
[1777995094118,38.71,81600.8,5.0,0.88163,7e-05,13.8686]
[1777995094451,38.71,81599.74,5.0,0.88155,7e-05,13.87484]
[1777995095458,38.71,81585.08,5.0,0.88047,7e-05,13.96175]
[1777995096465,38.71,81572.92,5.0,0.87957,7e-05,14.03399]
[1777995097472,38.71,81568.86,5.0,0.87927,7e-05,14.05806]
[1777995098479,38.71,81566.37,5.0,0.87908,7e-05,14.07276]
[1777995099486,38.71,81564.67,5.0,0.87895,7e-05,14.08276]
[1777995100493,38.71,81566.03,5.0,0.87905,7e-05,14.07494]
[1777995102617,38.71,81568.78,5.0,0.87925,7e-05,14.05913]
[1777995104523,38.72,81573.25,5.0,0.87958,7e-05,14.03318]
[1777995105530,38.72,81581.57,5.0,0.88019,7e-05,13.98433]
[1777995106540,38.72,81585.85,5.0,0.8805,7e-05,13.95938]
[1777995107544,38.72,81587.06,5.0,0.88059,7e-05,13.95259]
[1777995109922,38.72,81585.53,5.0,0.88047,7e-05,13.96192]
[1777995112579,38.72,81580.9,5.0,0.88012,7e-05,13.98971]
[1777995117615,38.72,81587.5,5.0,0.88059,7e-05,13.95256]
[1777995118622,38.72,81590.35,5.0,0.88079,7e-05,13.9361]
[1777995119629,38.72,81588.5,5.0,0.88065,7e-05,13.94739]
[1777995120636,38.73,81586.2,5.0,0.88048,7e-05,13.96136]
[1777995122650,38.73,81592.3,5.0,0.88092,7e-05,13.92592]
[1777995123657,38.73,81594.65,5.0,0.88109,7e-05,13.91217]
[1777995124664,38.73,81590.62,5.0,0.88079,7e-05,13.93604]
[1777995125671,38.73,81588.59,5.0,0.88064,7e-05,13.94816]
[1777995126678,38.73,81580.81,5.0,0.88007,7e-05,13.99415]
[1777995127685,38.73,81576.1,5.0,0.87972,7e-05,14.02233]
[1777995128692,38.73,81571.03,5.0,0.87934,7e-05,14.05258]
[1777995129699,38.73,81569.69,5.0,0.87924,7e-05,14.06049]
[1777995130707,38.73,81567.1,5.0,0.87904,7e-05,14.07604]
[1777995131714,38.73,81564.83,5.0,0.87887,7e-05,14.08968]
[1777995134735,38.73,81566.07,5.0,0.87896,7e-05,14.08297]
[1777995139773,38.73,81566.86,5.0,0.879,7e-05,14.07933]
[1777995141787,38.73,81564.88,5.0,0.87885,7e-05,14.09144]
[1777995142795,38.73,81562.94,5.0,0.8787,7e-05,14.1031]
[1777995143941,38.74,81553.56,5.0,0.878,7e-05,14.15918]
[1777995145085,38.74,81553.56,5.0,0.878,7e-05,14.15918]
[1777995145176,38.74,81551.42,5.0,0.87783,7e-05,14.17223]
[1777995146822,38.74,81547.12,5.0,0.87751,7e-05,14.19776]
[1777995147578,38.74,81547.12,5.0,0.87751,7e-05,14.19776]
[1777995147829,38.74,81546.02,5.0,0.87742,7e-05,14.20434]
[1777995149843,38.74,81543.29,5.0,0.87722,8e-05,14.22056]
[1777995150850,38.74,81542.29,5.0,0.87714,8e-05,14.22677]
[1777995154097,38.74,81542.83,5.0,0.87721,8e-05,14.21959]
[1777995154227,38.74,81542.95,5.0,0.87722,8e-05,14.21888]
[1777995155578,38.74,81542.85,5.0,0.87721,8e-05,14.21948]
[1777995155885,38.74,81539.88,5.0,0.87699,8e-05,14.23707]
[1777995156892,38.74,81538.55,5.0,0.87689,8e-05,14.24495]
[1777995161927,38.74,81533.89,5.0,0.87653,8e-05,14.2729]
[1777995162936,38.74,81531.99,5.0,0.87639,8e-05,14.28435]
[1777995163943,38.74,81525.83,5.0,0.87592,8e-05,14.32104]
[1777995164951,38.74,81519.55,5.0,0.87544,8e-05,14.35841]
[1777995167485,38.74,81519.95,5.0,0.87547,8e-05,14.35619]
[1777995167761,38.74,81519.95,5.0,0.87547,8e-05,14.35619]
[1777995168068,38.74,81519.95,5.0,0.87547,8e-05,14.35619]
[1777995168110,38.74,81516.94,5.0,0.87524,8e-05,14.37412]
[1777995169171,38.74,81516.94,5.0,0.87524,8e-05,14.37412]
[1777995169743,38.74,81516.36,5.0,0.8752,8e-05,14.37763]
[1777995170138,38.74,81516.36,5.0,0.8752,8e-05,14.37763]
[1777995170143,38.74,81519.47,5.0,0.87543,8e-05,14.35896]
[1777995170851,38.74,81519.47,5.0,0.87543,8e-05,14.35896]
[1777995172007,38.74,81522.37,5.0,0.87566,8e-05,14.34135]
[1777995176156,38.74,81520.93,5.0,0.87556,8e-05,14.3492]
[1777995182078,38.74,81517.19,5.0,0.87529,8e-05,14.37032]
[1777995183085,38.74,81515.32,5.0,0.87515,8e-05,14.38121]
[1777995183479,38.74,81515.32,5.0,0.87515,8e-05,14.38121]
[1777995185104,38.73,81523.42,5.0,0.87577,8e-05,14.33271]
[1777995186111,38.73,81529.43,5.0,0.87622,8e-05,14.29692]
[1777995188126,38.73,81532.18,5.0,0.87643,8e-05,14.28041]
[1777995189132,38.73,81535.51,5.0,0.87669,8e-05,14.2606]
[1777995190139,38.73,81540.96,5.0,0.8771,8e-05,14.22827]
[1777995192152,38.73,81543.89,5.0,0.87732,7e-05,14.21092]
[1777995196181,38.73,81549.78,5.0,0.87776,7e-05,14.17585]
[1777995197188,38.73,81554.3,5.0,0.8781,7e-05,14.1489]
[1777995199201,38.73,81555.23,5.0,0.87817,7e-05,14.14362]
[1777995203230,38.73,81556.07,5.0,0.87824,7e-05,14.13796]
[1777995204938,38.73,81556.21,5.0,0.87825,7e-05,14.13697]
[1777995206251,38.73,81565.68,5.0,0.87896,7e-05,14.08068]
[1777995207257,38.73,81568.03,5.0,0.87914,7e-05,14.06672]
[1777995212293,38.73,81565.89,5.0,0.87901,7e-05,14.07481]
[1777995217332,38.73,81561.74,5.0,0.87871,7e-05,14.09895]
[1777995218337,38.73,81560.8,5.0,0.87864,7e-05,14.10442]
[1777995219343,38.73,81562.85,5.0,0.87879,7e-05,14.09249]
[1777995221358,38.73,81564.18,5.0,0.87888,7e-05,14.08499]
[1777995226543,38.73,81563.74,5.0,0.87884,7e-05,14.08839]
[1777995226565,38.73,81568.07,5.0,0.87916,7e-05,14.06273]
[1777995228407,38.73,81569.51,5.0,0.87927,7e-05,14.05403]
[1777995229413,38.73,81570.77,5.0,0.87937,7e-05,14.04654]
[1777995234449,38.73,81570.6,5.0,0.87936,7e-05,14.04735]
[1777995238272,38.73,81570.75,5.0,0.87937,7e-05,14.04639]
[1777995240491,38.73,81570.03,5.0,0.87933,7e-05,14.04941]
[1777995241498,38.73,81568.96,5.0,0.87925,7e-05,14.05541]
[1777995246534,38.72,81567.88,5.0,0.87919,7e-05,14.06021]
[1777995248548,38.72,81568.88,5.0,0.87927,7e-05,14.05366]
[1777995249554,38.72,81567.82,5.0,0.8792,7e-05,14.05959]
[1777995251570,38.72,81568.78,5.0,0.87928,7e-05,14.05328]
[1777995254170,38.72,81573.57,5.0,0.87965,7e-05,14.02406]
[1777995254372,38.72,81573.57,5.0,0.87965,7e-05,14.02406]
[1777995255912,38.72,81574.13,5.0,0.87969,7e-05,14.02075]
[1777995255964,38.72,81579.39,5.0,0.88008,7e-05,13.9894]
[1777995257809,38.72,81578.06,5.0,0.87999,7e-05,13.99674]
[1777995260632,38.72,81581.31,5.0,0.88024,7e-05,13.9769]
[1777995262647,38.71,81580.36,5.0,0.88017,7e-05,13.98206]
[1777995263653,38.71,81575.15,5.0,0.87978,7e-05,14.01287]
[1777995264662,38.71,81572.97,5.0,0.87962,7e-05,14.0258]
[1777995265774,38.71,81563.23,5.0,0.8789,7e-05,14.08334]
[1777995267684,38.71,81560.9,5.0,0.87873,7e-05,14.09655]
[1777995268691,38.71,81559.72,5.0,0.87865,7e-05,14.10344]
[1777995270266,38.71,81554.13,5.0,0.87823,7e-05,14.13628]
[1777995272069,38.71,81545.86,5.0,0.87765,7e-05,14.18066]
[1777995273726,38.71,81543.05,5.0,0.87744,8e-05,14.19712]
[1777995275739,38.71,81541.83,5.0,0.87735,8e-05,14.20388]
[1777995277754,38.71,81547.88,5.0,0.87782,7e-05,14.16729]
[1777995278761,38.71,81555.0,5.0,0.87835,7e-05,14.12464]
[1777995280775,38.71,81556.95,5.0,0.87851,7e-05,14.11222]
[1777995281889,38.71,81556.95,5.0,0.87851,7e-05,14.11222]
[1777995281940,38.71,81570.02,5.0,0.87949,7e-05,14.03458]
[1777995283796,38.7,81575.58,5.0,0.87991,7e-05,14.001]
[1777995285810,38.7,81575.42,5.0,0.8799,7e-05,14.00143]
[1777995292859,38.7,81576.34,5.0,0.87999,7e-05,13.99433]
[1777995294874,38.7,81575.69,5.0,0.87995,7e-05,13.9977]
[1777995295881,38.7,81573.68,5.0,0.8798,7e-05,14.00934]
[1777995296888,38.7,81575.15,5.0,0.87991,7e-05,14.00043]
[1777995299909,38.7,81578.29,5.0,0.88015,7e-05,13.98118]
[1777995300916,38.7,81576.79,5.0,0.88005,7e-05,13.9898]
[1777995301979,38.7,81577.79,5.0,0.88012,7e-05,13.98369]
[1777995303000,38.69,81582.73,5.0,0.88049,7e-05,13.95433]
[1777995304944,38.69,81591.15,5.0,0.88112,7e-05,13.90425]
[1777995306915,38.69,81591.2,5.0,0.88112,7e-05,13.90379]
[1777995306997,38.69,81598.02,5.0,0.88162,7e-05,13.86352]
[1777995307624,38.69,81598.02,5.0,0.88162,7e-05,13.86352]
[1777995307966,38.69,81598.17,5.0,0.88163,7e-05,13.86254]
[1777995308972,38.69,81604.1,5.0,0.88207,7e-05,13.82759]
[1777995309838,38.69,81604.1,5.0,0.88207,7e-05,13.82759]
[1777995310575,38.69,81604.77,5.0,0.88212,7e-05,13.82361]
[1777995310880,38.69,81604.77,5.0,0.88212,7e-05,13.82361]
[1777995311213,38.69,81600.14,5.0,0.88178,7e-05,13.85089]
[1777995311659,38.69,81600.14,5.0,0.88178,7e-05,13.85089]
[1777995311994,38.69,81599.88,5.0,0.88176,7e-05,13.85242]
[1777995313001,38.69,81596.0,5.0,0.88148,7e-05,13.87527]
[1777995314008,38.69,81603.16,5.0,0.882,7e-05,13.8331]
[1777995315174,38.69,81603.16,5.0,0.882,7e-05,13.8331]
[1777995315184,38.69,81606.03,5.0,0.88221,7e-05,13.81616]
[1777995315845,38.69,81606.03,5.0,0.88221,7e-05,13.81616]
[1777995317029,38.69,81598.52,5.0,0.88166,7e-05,13.86038]
[1777995317831,38.69,81598.52,5.0,0.88166,7e-05,13.86038]
[1777995318036,38.69,81600.11,5.0,0.88178,7e-05,13.85105]
[1777995319043,38.69,81596.23,5.0,0.88149,7e-05,13.87386]
[1777995320050,38.69,81595.18,5.0,0.88142,7e-05,13.88002]
[1777995321057,38.69,81594.54,5.0,0.88137,7e-05,13.88374]
[1777995322119,38.69,81594.54,5.0,0.88137,7e-05,13.88374]
[1777995324077,38.69,81593.74,5.0,0.88131,7e-05,13.88819]
[1777995326092,38.69,81593.43,5.0,0.88129,7e-05,13.88986]
[1777995327099,38.69,81592.55,5.0,0.88123,7e-05,13.89497]
[1777995330120,38.69,81593.67,5.0,0.88132,7e-05,13.88812]
[1777995332134,38.69,81593.37,5.0,0.88132,7e-05,13.88551]
[1777995333141,38.69,81597.95,5.0,0.88166,7e-05,13.85874]
[1777995334148,38.69,81597.02,5.0,0.88159,7e-05,13.86446]
[1777995335155,38.69,81596.38,5.0,0.88154,7e-05,13.86846]
[1777995336162,38.69,81598.06,5.0,0.88166,7e-05,13.8588]
[1777995337168,38.69,81597.2,5.0,0.88159,7e-05,13.8641]
[1777995337756,38.69,81597.2,5.0,0.88159,7e-05,13.8641]
[1777995338307,38.69,81597.2,5.0,0.88159,7e-05,13.8641]
[1777995338320,38.69,81598.08,5.0,0.88165,7e-05,13.85916]
[1777995340190,38.69,81599.23,5.0,0.88173,7e-05,13.85286]
[1777995341197,38.7,81598.89,5.0,0.8817,7e-05,13.85511]
[1777995342060,38.7,81598.89,5.0,0.8817,7e-05,13.85511]
[1777995342204,38.7,81599.61,5.0,0.88176,7e-05,13.85085]
[1777995343210,38.7,81605.91,5.0,0.88222,7e-05,13.81375]
[1777995344218,38.7,81612.53,5.0,0.8827,7e-05,13.77485]
[1777995346453,38.7,81613.52,5.0,0.88277,7e-05,13.76912]
[1777995346447,38.7,81615.64,5.0,0.88292,7e-05,13.75676]
[1777995348246,38.7,81621.18,5.0,0.88332,7e-05,13.72443]
[1777995349253,38.7,81630.39,5.0,0.88398,7e-05,13.67054]
[1777995350260,38.7,81632.18,5.0,0.88411,7e-05,13.66028]
[1777995354288,38.7,81634.74,5.0,0.88429,7e-05,13.64567]
[1777995355295,38.7,81626.73,5.0,0.88371,7e-05,13.69261]
[1777995356302,38.7,81622.27,5.0,0.88339,7e-05,13.71869]
[1777995357309,38.7,81623.37,5.0,0.88347,7e-05,13.7121]
[1777995358316,38.7,81624.53,5.0,0.88356,7e-05,13.70547]
[1777995360330,38.7,81625.78,5.0,0.88365,7e-05,13.6979]
[1777995361337,38.7,81627.12,5.0,0.88375,7e-05,13.68993]
[1777995366372,38.7,81629.77,5.0,0.88394,7e-05,13.6739]
[1777995367379,38.7,81632.03,5.0,0.88411,7e-05,13.66057]
[1777995368387,38.7,81633.88,5.0,0.88424,7e-05,13.64968]
[1777995369392,38.7,81637.65,5.0,0.88451,7e-05,13.62754]
[1777995370400,38.7,81636.6,5.0,0.88444,7e-05,13.63369]
[1777995372414,38.7,81634.7,5.0,0.8843,7e-05,13.6448]
[1777995373421,38.7,81637.2,5.0,0.88448,7e-05,13.63012]
[1777995374427,38.7,81630.57,5.0,0.884,7e-05,13.66898]
[1777995375435,38.7,81627.27,5.0,0.88377,7e-05,13.68828]
[1777995376442,38.69,81619.82,5.0,0.88323,7e-05,13.73192]
[1777995378456,38.69,81618.0,5.0,0.8831,7e-05,13.7426]
[1777995379463,38.7,81614.88,5.0,0.88287,7e-05,13.76106]
[1777995380470,38.7,81610.05,5.0,0.88251,7e-05,13.78983]
[1777995381477,38.7,81606.13,5.0,0.88223,7e-05,13.81295]
[1777995382484,38.7,81608.29,5.0,0.88238,7e-05,13.80028]
[1777995386512,38.7,81609.65,5.0,0.88248,7e-05,13.79247]
[1777995391547,38.7,81609.67,5.0,0.88251,7e-05,13.7884]
[1777995395575,38.7,81607.38,5.0,0.88234,7e-05,13.80212]
[1777995396581,38.7,81604.5,5.0,0.88213,7e-05,13.81912]
[1777995398482,38.7,81604.5,5.0,0.88213,7e-05,13.81912]
[1777995398516,38.7,81604.5,5.0,0.88213,7e-05,13.81912]
[1777995398769,38.7,81596.74,5.0,0.88156,7e-05,13.86486]
[1777995399729,38.7,81584.44,5.0,0.88066,7e-05,13.93735]
[1777995401989,38.7,81584.44,5.0,0.88065,7e-05,13.93758]
[1777995402166,38.7,81584.44,5.0,0.88065,7e-05,13.93758]
[1777995402168,38.7,81582.34,5.0,0.8805,7e-05,13.95009]
[1777995403639,38.7,81588.22,5.0,0.88093,7e-05,13.9151]
[1777995405080,38.7,81597.59,5.0,0.88162,7e-05,13.85974]
[1777995407238,38.7,81603.16,5.0,0.88203,7e-05,13.82673]
[1777995408676,38.7,81605.38,5.0,0.8822,7e-05,13.81366]
[1777995409685,38.7,81604.48,5.0,0.88213,7e-05,13.81898]
[1777995410691,38.7,81605.58,5.0,0.88221,7e-05,13.81254]
[1777995411698,38.7,81604.68,5.0,0.88214,7e-05,13.81785]
[1777995416733,38.7,81604.37,5.0,0.88212,7e-05,13.81979]
[1777995419328,38.7,81603.53,5.0,0.88206,7e-05,13.82479]
[1777995424235,38.7,81605.34,5.0,0.88219,7e-05,13.81421]
[1777995425238,38.7,81601.4,5.0,0.8819,7e-05,13.83742]
[1777995426803,38.7,81596.7,5.0,0.88156,7e-05,13.86512]
[1777995428816,38.7,81595.19,5.0,0.88145,7e-05,13.87396]
[1777995431840,38.7,81591.57,5.0,0.88118,7e-05,13.8951]
[1777995432847,38.7,81593.29,5.0,0.88131,7e-05,13.88491]
[1777995433854,38.7,81597.03,5.0,0.88159,7e-05,13.8628]
[1777995435868,38.7,81593.15,5.0,0.8813,7e-05,13.88553]
[1777995436877,38.7,81588.86,5.0,0.88099,7e-05,13.91077]
[1777995438889,38.7,81587.39,5.0,0.88088,7e-05,13.91925]
[1777995442917,38.7,81589.71,5.0,0.88106,7e-05,13.90509]
[1777995443924,38.7,81591.19,5.0,0.88117,7e-05,13.89624]
[1777995447951,38.69,81590.19,5.0,0.8811,7e-05,13.90177]
[1777995452986,38.69,81590.83,5.0,0.88118,7e-05,13.89329]
[1777995456010,38.69,81594.13,5.0,0.88143,7e-05,13.87359]
[1777995458023,38.69,81595.29,5.0,0.88151,7e-05,13.86662]
[1777995464066,38.69,81595.14,5.0,0.88151,7e-05,13.86722]
[1777995465093,38.69,81608.2,5.0,0.88246,7e-05,13.79031]
[1777995467087,38.69,81610.17,5.0,0.8826,7e-05,13.77868]
[1777995469232,38.69,81609.12,5.0,0.88253,7e-05,13.78508]
[1777995471117,38.69,81611.12,5.0,0.88267,7e-05,13.77339]
[1777995473131,38.69,81609.66,5.0,0.88256,7e-05,13.78213]
[1777995476152,38.69,81608.73,5.0,0.88249,7e-05,13.78783]
[1777995480179,38.69,81610.39,5.0,0.88261,7e-05,13.77834]
[1777995481187,38.69,81611.67,5.0,0.8827,7e-05,13.77088]
[1777995483201,38.69,81610.48,5.0,0.88261,7e-05,13.77804]
[1777995487229,38.69,81609.63,5.0,0.88255,7e-05,13.78336]
[1777995493272,38.7,81610.23,5.0,0.88258,7e-05,13.78034]
[1777995494279,38.7,81618.86,5.0,0.88321,7e-05,13.72971]
[1777995495286,38.7,81620.98,5.0,0.88336,7e-05,13.71741]
[1777995497300,38.7,81621.8,5.0,0.88342,7e-05,13.71293]
[1777995498307,38.7,81620.87,5.0,0.88335,7e-05,13.71856]
[1777995500321,38.7,81621.58,5.0,0.8834,7e-05,13.71472]
[1777995500892,38.7,81621.58,5.0,0.8834,7e-05,13.71472]
[1777995501327,38.7,81624.89,5.0,0.88363,7e-05,13.69547]
[1777995502335,38.7,81629.22,5.0,0.88394,7e-05,13.67026]
[1777995503342,38.7,81638.65,5.0,0.88462,7e-05,13.61522]
[1777995504349,38.7,81640.11,5.0,0.88472,7e-05,13.60698]
[1777995505356,38.7,81639.11,5.0,0.88465,7e-05,13.61317]
[1777995506508,38.7,81639.5,5.0,0.88467,7e-05,13.6112]
[1777995508377,38.7,81639.06,5.0,0.88463,7e-05,13.61441]
[1777995509384,38.7,81631.65,5.0,0.88409,7e-05,13.65815]
[1777995510391,38.7,81632.02,5.0,0.88412,7e-05,13.65623]
[1777995511398,38.7,81627.86,5.0,0.88384,7e-05,13.67665]
[1777995513412,38.71,81626.5,5.0,0.88374,7e-05,13.68507]
[1777995515426,38.71,81627.74,5.0,0.88382,7e-05,13.67822]
[1777995519454,38.71,81628.33,5.0,0.88386,7e-05,13.67564]
[1777995520461,38.71,81627.85,5.0,0.88382,7e-05,13.67868]
[1777995521468,38.71,81627.05,5.0,0.88376,7e-05,13.68359]
[1777995522572,38.71,81627.05,5.0,0.88376,7e-05,13.68359]
[1777995522475,38.71,81618.67,5.0,0.88315,7e-05,13.73298]
[1777995523481,38.71,81615.25,5.0,0.8829,7e-05,13.7532]
[1777995524489,38.71,81613.46,5.0,0.88277,7e-05,13.76383]
[1777995525496,38.71,81611.95,5.0,0.88266,7e-05,13.77279]
[1777995526503,38.71,81610.12,5.0,0.88252,7e-05,13.78363]
[1777995527510,38.71,81609.1,5.0,0.88245,7e-05,13.78969]
[1777995528517,38.71,81610.99,5.0,0.88259,7e-05,13.77864]
[1777995529524,38.71,81611.92,5.0,0.88265,7e-05,13.77325]
[1777995534559,38.71,81611.79,5.0,0.88264,7e-05,13.77443]
[1777995540601,38.71,81611.2,5.0,0.88259,7e-05,13.77836]
[1777995542615,38.71,81610.42,5.0,0.88253,7e-05,13.78309]
[1777995543622,38.71,81606.79,5.0,0.88227,7e-05,13.80419]
[1777995544629,38.71,81597.77,5.0,0.88161,7e-05,13.85699]
[1777995545635,38.71,81584.73,5.0,0.88066,7e-05,13.93375]
[1777995546643,38.71,81579.49,5.0,0.88027,7e-05,13.9645]
[1777995547649,38.71,81576.67,5.0,0.88007,7e-05,13.98094]
[1777995549664,38.71,81578.68,5.0,0.88022,7e-05,13.96866]
[1777995551677,38.71,81580.3,5.0,0.88034,7e-05,13.95871]
[1777995554699,38.71,81578.33,5.0,0.88021,7e-05,13.96976]
[1777995556364,38.71,81589.24,5.0,0.88101,7e-05,13.90526]
[1777995557502,38.71,81592.13,5.0,0.88123,7e-05,13.88733]
[1777995558727,38.7,81596.27,5.0,0.88154,7e-05,13.86255]
[1777995561177,38.7,81595.31,5.0,0.88148,7e-05,13.86747]
[1777995562755,38.7,81592.93,5.0,0.88131,7e-05,13.8811]
[1777995563762,38.7,81587.14,5.0,0.88089,7e-05,13.91516]
[1777995566783,38.7,81586.02,5.0,0.88081,7e-05,13.92115]
[1777995570811,38.7,81584.95,5.0,0.88074,7e-05,13.92665]
[1777995571818,38.7,81579.51,5.0,0.88037,7e-05,13.95437]
[1777995572825,38.7,81582.92,5.0,0.88063,7e-05,13.93412]
[1777995573832,38.7,81584.11,5.0,0.88072,7e-05,13.92693]
[1777995578867,38.7,81585.06,5.0,0.88079,7e-05,13.92065]
[1777995579873,38.7,81583.37,5.0,0.88067,7e-05,13.93049]
[1777995581888,38.7,81568.51,5.0,0.87958,7e-05,14.01791]
[1777995582894,38.7,81564.49,5.0,0.87928,7e-05,14.0414]
[1777995584909,38.69,81565.65,5.0,0.87938,7e-05,14.03394]
[1777995589049,38.69,81564.83,5.0,0.87932,7e-05,14.03793]
[1777995589207,38.69,81564.83,5.0,0.87932,7e-05,14.03793]
[1777995589328,38.69,81563.76,5.0,0.87925,7e-05,14.04396]
[1777995589797,38.69,81563.76,5.0,0.87925,7e-05,14.04396]
[1777995590020,38.69,81563.76,5.0,0.87925,7e-05,14.04396]
[1777995590081,38.69,81563.76,5.0,0.87925,7e-05,14.04396]
[1777995590600,38.69,81554.28,5.0,0.87855,7e-05,14.09972]
[1777995591959,38.69,81549.76,5.0,0.87821,7e-05,14.12614]
[1777995593653,38.69,81549.76,5.0,0.87821,7e-05,14.12614]
[1777995593980,38.69,81549.61,5.0,0.87821,7e-05,14.12623]
[1777995594987,38.69,81555.55,5.0,0.87866,7e-05,14.09066]
[1777995596094,38.69,81555.55,5.0,0.87866,7e-05,14.09066]
[1777995596186,38.69,81564.3,5.0,0.87932,7e-05,14.03851]
[1777995598118,38.69,81565.34,5.0,0.8794,7e-05,14.03169]
[1777995600153,38.69,81565.34,5.0,0.87941,7e-05,14.0314]
[1777995600343,38.69,81565.34,5.0,0.87941,7e-05,14.0314]
[1777995600575,38.69,81565.34,5.0,0.87941,7e-05,14.0314]
[1777995600612,38.68,81570.54,5.0,0.8798,7e-05,14.0001]
[1777995601174,38.68,81578.36,5.0,0.88038,7e-05,13.95394]
[1777995603048,38.68,81581.89,5.0,0.88064,7e-05,13.93259]
[1777995604055,38.68,81589.67,5.0,0.88122,7e-05,13.88654]
[1777995605062,38.68,81595.83,5.0,0.88167,7e-05,13.85011]
[1777995606069,38.68,81597.01,5.0,0.88176,7e-05,13.84314]
[1777995608083,38.68,81596.59,5.0,0.88173,7e-05,13.84498]
[1777995610098,38.68,81595.51,5.0,0.88166,7e-05,13.85071]
[1777995611105,38.68,81596.27,5.0,0.88172,7e-05,13.84592]
[1777995612112,38.68,81589.7,5.0,0.88124,7e-05,13.88431]
[1777995613119,38.68,81590.19,5.0,0.88128,7e-05,13.8811]
[1777995615133,38.68,81589.85,5.0,0.88126,7e-05,13.88297]
[1777995616140,38.68,81589.27,5.0,0.88122,7e-05,13.88632]
[1777995617147,38.68,81589.72,5.0,0.88125,7e-05,13.8836]
[1777995619161,38.68,81588.0,5.0,0.88113,7e-05,13.8936]
[1777995620168,38.68,81586.39,5.0,0.88101,7e-05,13.90273]
[1777995621378,38.68,81586.39,5.0,0.88101,7e-05,13.90273]
[1777995621649,38.68,81577.19,5.0,0.88034,7e-05,13.95682]
[1777995623189,38.68,81576.07,5.0,0.88026,7e-05,13.96329]
[1777995624196,38.68,81574.17,5.0,0.88012,7e-05,13.97434]
[1777995625203,38.68,81571.83,5.0,0.87995,7e-05,13.98797]
[1777995626210,38.67,81569.1,5.0,0.87975,7e-05,14.0039]
[1777995628224,38.67,81570.64,5.0,0.87987,7e-05,13.99435]
[1777995631246,38.67,81568.11,5.0,0.87972,7e-05,14.00436]
[1777995632253,38.67,81566.87,5.0,0.87963,7e-05,14.01147]
[1777995636281,38.67,81568.01,5.0,0.87973,7e-05,14.00374]
[1777995639302,38.67,81568.98,5.0,0.87981,7e-05,13.99727]
[1777995640309,38.67,81569.71,5.0,0.87986,7e-05,13.99272]
[1777995643331,38.67,81568.36,5.0,0.87977,7e-05,14.00002]
[1777995646352,38.67,81565.31,5.0,0.87955,7e-05,14.01736]
[1777995647359,38.66,81566.39,5.0,0.87964,7e-05,14.01074]
[1777995648366,38.66,81567.82,5.0,0.87975,7e-05,14.00203]
[1777995650380,38.66,81568.95,5.0,0.87984,7e-05,13.99487]
[1777995651387,38.66,81570.5,5.0,0.87995,7e-05,13.98548]
[1777995653401,38.66,81569.51,5.0,0.87989,7e-05,13.99089]
[1777995654408,38.66,81570.42,5.0,0.87996,7e-05,13.9853]
[1777995657429,38.66,81569.71,5.0,0.87991,7e-05,13.98885]
[1777995658700,38.66,81569.71,5.0,0.87991,7e-05,13.98885]
[1777995658469,38.66,81573.44,5.0,0.88019,7e-05,13.96638]
[1777995659621,38.66,81578.38,5.0,0.88056,7e-05,13.937]
[1777995661638,38.66,81578.38,5.0,0.88056,7e-05,13.937]
[1777995663472,38.66,81580.98,5.0,0.88076,7e-05,13.92075]
[1777995664479,38.66,81584.44,5.0,0.88102,7e-05,13.90021]
[1777995665487,38.66,81586.69,5.0,0.88119,7e-05,13.88685]
[1777995667501,38.66,81585.46,5.0,0.8811,7e-05,13.89367]
[1777995668507,38.66,81579.85,5.0,0.88069,7e-05,13.92669]
[1777995669515,38.65,81576.33,5.0,0.88043,7e-05,13.94735]
[1777995670522,38.65,81573.76,5.0,0.88024,7e-05,13.96237]
[1777995671000,38.65,81573.76,5.0,0.88024,7e-05,13.96237]
[1777995671528,38.65,81571.04,5.0,0.88004,7e-05,13.97827]
[1777995672535,38.65,81569.19,5.0,0.87991,7e-05,13.989]
[1777995673544,38.65,81564.13,5.0,0.87954,7e-05,14.0187]
[1777995674551,38.65,81555.43,5.0,0.87889,7e-05,14.06991]
[1777995675794,38.65,81546.44,5.0,0.87822,7e-05,14.12282]
[1777995678579,38.65,81545.31,5.0,0.87815,7e-05,14.1283]
[1777995681759,38.65,81554.51,5.0,0.87886,7e-05,14.07257]
[1777995683614,38.65,81558.59,5.0,0.87917,7e-05,14.04771]
[1777995684620,38.64,81559.49,5.0,0.87924,7e-05,14.04208]
[1777995689656,38.64,81560.51,5.0,0.87933,7e-05,14.03463]
[1777995690663,38.64,81561.35,5.0,0.8794,7e-05,14.02938]
[1777995696707,38.64,81560.95,5.0,0.87942,7e-05,14.02591]
[1777995701741,38.63,81561.02,5.0,0.87945,7e-05,14.02359]
[1777995706782,38.63,81560.65,5.0,0.87945,7e-05,14.02299]
[1777995709803,38.63,81565.32,5.0,0.87982,7e-05,13.994]
[1777995710810,38.63,81571.01,5.0,0.88024,7e-05,13.96014]
[1777995712824,38.62,81570.03,5.0,0.88018,7e-05,13.96529]
[1777995717860,38.62,81572.68,5.0,0.8804,7e-05,13.94726]
[1777995719475,38.62,81572.68,5.0,0.8804,7e-05,13.94726]
[1777995720880,38.62,81573.65,5.0,0.88048,7e-05,13.94078]
[1777995722495,38.62,81573.65,5.0,0.88048,7e-05,13.94078]
[1777995722505,38.62,81576.23,5.0,0.88068,7e-05,13.92466]
[1777995723902,38.61,81578.04,5.0,0.88082,7e-05,13.91354]
[1777995727929,38.61,81580.09,5.0,0.88099,7e-05,13.90013]
[1777995729944,38.61,81582.23,5.0,0.88116,7e-05,13.88673]
[1777995731658,38.61,81582.23,5.0,0.88116,7e-05,13.88673]
[1777995732965,38.61,81580.42,5.0,0.88104,7e-05,13.89633]
[1777995733972,38.61,81579.73,5.0,0.88099,7e-05,13.90005]
[1777995739007,38.6,81579.58,5.0,0.881,7e-05,13.89937]
[1777995740017,38.6,81574.75,5.0,0.88064,7e-05,13.92784]
[1777995741023,38.6,81570.18,5.0,0.88031,7e-05,13.95479]
[1777995742032,38.6,81569.37,5.0,0.88025,7e-05,13.95947]
[1777995746655,38.6,81568.6,5.0,0.8802,7e-05,13.96322]
[1777995750090,38.6,81565.87,5.0,0.88,7e-05,13.97887]
[1777995751097,38.6,81568.75,5.0,0.88025,7e-05,13.95742]
[1777995752103,38.6,81570.95,5.0,0.88041,7e-05,13.94422]
[1777995754666,38.6,81566.69,5.0,0.8801,7e-05,13.96899]
[1777995756132,38.6,81561.1,5.0,0.87969,7e-05,14.00193]
[1777995757139,38.6,81555.95,5.0,0.87931,7e-05,14.03226]
[1777995758146,38.6,81554.47,5.0,0.8792,7e-05,14.04081]
[1777995761167,38.6,81551.85,5.0,0.87902,7e-05,14.05552]
[1777995766202,38.59,81547.48,5.0,0.87871,7e-05,14.07996]
[1777995768216,38.59,81546.23,5.0,0.87862,7e-05,14.08675]
[1777995773251,38.59,81546.28,5.0,0.87865,7e-05,14.08477]
[1777995778286,38.59,81546.43,5.0,0.87868,7e-05,14.08219]
[1777995780302,38.58,81543.26,5.0,0.87845,7e-05,14.10033]
[1777995782316,38.58,81540.42,5.0,0.87824,7e-05,14.1165]
[1777995785337,38.58,81537.14,5.0,0.87801,8e-05,14.13487]
[1777995786345,38.58,81533.69,5.0,0.87775,8e-05,14.15525]
[1777995787350,38.58,81541.07,5.0,0.87831,7e-05,14.11103]
[1777995788358,38.58,81555.55,5.0,0.8794,7e-05,14.02471]
[1777995789861,38.58,81557.47,5.0,0.87955,7e-05,14.01272]
[1777995791380,38.58,81560.88,5.0,0.87981,7e-05,13.99229]
[1777995792388,38.58,81563.9,5.0,0.88003,7e-05,13.97417]
[1777995796843,38.57,81561.57,5.0,0.87987,7e-05,13.98709]
[1777995799437,38.57,81559.99,5.0,0.87976,7e-05,13.99608]
[1777995804472,38.57,81559.55,5.0,0.87974,7e-05,13.99768]
[1777995805479,38.57,81565.85,5.0,0.88021,7e-05,13.96016]
[1777995806486,38.57,81566.87,5.0,0.88029,7e-05,13.95391]
[1777995812917,38.57,81566.44,5.0,0.88026,7e-05,13.95586]
[1777995814542,38.57,81561.74,5.0,0.87995,7e-05,13.97887]
[1777995815548,38.57,81558.84,5.0,0.87974,7e-05,13.99591]
[1777995819577,38.57,81552.85,5.0,0.8793,7e-05,14.03061]
[1777995820583,38.57,81551.57,5.0,0.87921,7e-05,14.038]
[1777995826626,38.56,81550.95,5.0,0.87918,7e-05,14.03984]
[1777995831662,38.56,81550.87,5.0,0.87919,7e-05,14.03899]
[1777995832669,38.56,81549.97,5.0,0.87913,7e-05,14.04407]
[1777995834683,38.56,81546.97,5.0,0.87891,7e-05,14.06133]
[1777995835690,38.56,81545.86,5.0,0.87883,7e-05,14.06762]
[1777995836697,38.56,81544.46,5.0,0.87873,7e-05,14.07562]
[1777995840725,38.55,81548.39,5.0,0.87904,7e-05,14.05107]
[1777995843746,38.55,81550.46,5.0,0.87921,7e-05,14.03796]
[1777995844929,38.55,81553.37,5.0,0.87943,7e-05,14.02044]
[1777995846767,38.55,81555.52,5.0,0.87959,7e-05,14.00721]
[1777995847774,38.55,81559.82,5.0,0.87991,7e-05,13.9815]
[1777995848614,38.55,81561.85,5.0,0.88007,7e-05,13.96929]
[1777995853816,38.55,81561.25,5.0,0.88003,7e-05,13.97202]
[1777995859858,38.55,81561.76,5.0,0.88008,7e-05,13.96803]
[1777995865900,38.54,81561.53,5.0,0.88008,7e-05,13.96844]
[1777995869928,38.54,81567.76,5.0,0.88055,7e-05,13.9309]
[1777995870935,38.54,81571.01,5.0,0.88079,7e-05,13.91155]
[1777995871942,38.54,81575.63,5.0,0.88116,7e-05,13.87989]
[1777995872949,38.54,81579.78,5.0,0.88147,7e-05,13.85501]
[1777995874312,38.54,81579.49,5.0,0.88145,7e-05,13.85643]
[1777995874963,38.54,81580.55,5.0,0.88153,7e-05,13.84986]
[1777995875970,38.54,81586.23,5.0,0.88196,7e-05,13.81599]
[1777995876977,38.54,81587.56,5.0,0.88206,7e-05,13.80789]
[1777995877984,38.54,81586.38,5.0,0.88197,7e-05,13.81464]
[1777995884153,38.54,81586.09,5.0,0.88196,7e-05,13.81563]
[1777995884215,38.54,81584.49,5.0,0.88185,7e-05,13.82437]
[1777995888054,38.53,81587.31,5.0,0.88207,7e-05,13.80671]
[1777995889061,38.53,81590.13,5.0,0.88228,7e-05,13.78982]
[1777995890331,38.53,81590.13,5.0,0.88228,7e-05,13.78982]
[1777995890353,38.53,81590.52,5.0,0.88231,7e-05,13.78729]
[1777995892082,38.53,81589.76,5.0,0.88226,7e-05,13.79138]
[1777995893089,38.53,81590.24,5.0,0.8823,7e-05,13.78835]
[1777995898125,38.53,81592.15,5.0,0.88245,7e-05,13.77606]
[1777995899132,38.53,81594.26,5.0,0.88261,7e-05,13.76341]
[1777995900140,38.53,81595.14,5.0,0.88267,7e-05,13.75803]
[1777995903752,38.53,81594.85,5.0,0.88266,7e-05,13.75911]
[1777995905174,38.53,81594.51,5.0,0.88264,7e-05,13.76095]
[1777995906181,38.53,81595.31,5.0,0.8827,7e-05,13.75607]
[1777995908195,38.53,81594.88,5.0,0.88267,7e-05,13.7583]
[1777995909202,38.53,81595.14,5.0,0.88269,7e-05,13.75661]
[1777995910210,38.53,81598.15,5.0,0.88291,7e-05,13.73868]
[1777995911216,38.53,81598.81,5.0,0.88296,7e-05,13.73464]
[1777995914237,38.53,81598.93,5.0,0.88297,7e-05,13.73356]
[1777995915244,38.52,81599.17,5.0,0.88299,7e-05,13.73202]
[1777995916250,38.52,81598.46,5.0,0.88294,7e-05,13.73609]
[1777995921286,38.52,81597.85,5.0,0.88291,7e-05,13.73908]
[1777995922293,38.52,81596.49,5.0,0.88281,7e-05,13.74699]
[1777995923300,38.52,81593.88,5.0,0.88262,7e-05,13.76227]
[1777995924307,38.52,81594.46,5.0,0.88266,7e-05,13.75871]
[1777995925314,38.52,81595.04,5.0,0.88271,7e-05,13.75512]
[1777995926321,38.52,81595.33,5.0,0.88273,7e-05,13.75325]
[1777995927292,38.52,81595.33,5.0,0.88273,7e-05,13.75325]
[1777995927874,38.52,81582.88,5.0,0.88182,7e-05,13.82683]
[1777995929347,38.52,81576.74,5.0,0.88136,7e-05,13.86358]
[1777995930354,38.52,81574.07,5.0,0.88116,7e-05,13.8794]
[1777995931126,38.52,81574.07,5.0,0.88116,7e-05,13.8794]
[1777995931361,38.52,81573.68,5.0,0.88116,7e-05,13.87772]
[1777995932368,38.52,81572.09,5.0,0.88104,7e-05,13.88738]
[1777995933375,38.52,81574.58,5.0,0.88122,7e-05,13.87261]
[1777995934382,38.52,81575.69,5.0,0.88131,7e-05,13.866]
[1777995937403,38.52,81573.53,5.0,0.88115,7e-05,13.87875]
[1777995940423,38.52,81576.62,5.0,0.88138,7e-05,13.86039]
[1777995944452,38.52,81575.79,5.0,0.88132,7e-05,13.86528]
[1777995945459,38.52,81573.71,5.0,0.88116,7e-05,13.87759]
[1777995947473,38.52,81572.45,5.0,0.88107,7e-05,13.88502]
[1777995951203,38.52,81571.9,5.0,0.88103,7e-05,13.88817]
[1777995951431,38.52,81571.9,5.0,0.88103,7e-05,13.88817]
[1777995951501,38.52,81574.4,5.0,0.88122,7e-05,13.87303]
[1777995952238,38.52,81574.4,5.0,0.88122,7e-05,13.87303]
[1777995952508,38.52,81583.08,5.0,0.88186,7e-05,13.82133]
[1777995953515,38.52,81586.6,5.0,0.88212,7e-05,13.8005]
[1777995954522,38.52,81585.75,5.0,0.88206,7e-05,13.80528]
[1777995955529,38.52,81586.61,5.0,0.88213,7e-05,13.79998]
[1777995956446,38.52,81586.61,5.0,0.88213,7e-05,13.79998]
[1777995956768,38.52,81586.61,5.0,0.88213,7e-05,13.79998]
[1777995956869,38.52,81587.13,5.0,0.88217,7e-05,13.79647]
[1777995957457,38.52,81587.13,5.0,0.88217,7e-05,13.79647]
[1777995958550,38.52,81588.57,5.0,0.88228,7e-05,13.78775]
[1777995959557,38.52,81587.41,5.0,0.8822,7e-05,13.79439]
[1777995960564,38.52,81586.69,5.0,0.88215,7e-05,13.79845]
[1777995961527,38.52,81586.69,5.0,0.88215,7e-05,13.79845]
[1777995961607,38.52,81587.54,5.0,0.88221,7e-05,13.79322]
[1777995962579,38.52,81587.54,5.0,0.88221,7e-05,13.79322]
[1777995962659,38.52,81588.47,5.0,0.88228,7e-05,13.78751]
[1777995964241,38.52,81588.47,5.0,0.88228,7e-05,13.7873]
[1777995966607,38.52,81587.78,5.0,0.88224,7e-05,13.79078]
[1777995968635,38.52,81587.56,5.0,0.88223,7e-05,13.79189]
[1777995970710,38.51,81587.62,5.0,0.88224,7e-05,13.79113]
[1777995970791,38.51,81587.62,5.0,0.88224,7e-05,13.79113]
[1777995970871,38.51,81588.5,5.0,0.88231,7e-05,13.78553]
[1777995971642,38.51,81588.91,5.0,0.88234,7e-05,13.7831]
[1777995972649,38.51,81599.47,5.0,0.88311,7e-05,13.72053]
[1777995973656,38.51,81599.92,5.0,0.88315,7e-05,13.71769]
[1777995974663,38.51,81600.09,5.0,0.88316,7e-05,13.71658]
[1777995975669,38.51,81602.63,5.0,0.88335,7e-05,13.7015]
[1777995977765,38.51,81602.79,5.0,0.88336,7e-05,13.70046]
[1777995977887,38.51,81602.79,5.0,0.88336,7e-05,13.70046]
[1777995977925,38.51,81608.05,5.0,0.88374,7e-05,13.66929]
[1777995979706,38.51,81619.09,5.0,0.88454,7e-05,13.60422]
[1777995980713,38.51,81624.9,5.0,0.88496,7e-05,13.57]
[1777995981720,38.51,81624.26,5.0,0.88492,7e-05,13.57383]
[1777995985748,38.51,81623.03,5.0,0.88482,7e-05,13.58163]
[1777995986754,38.51,81620.67,5.0,0.88465,7e-05,13.59552]
[1777995987761,38.51,81621.76,5.0,0.88473,7e-05,13.58928]
[1777995988769,38.51,81620.35,5.0,0.88462,7e-05,13.59767]
[1777995989776,38.51,81621.84,5.0,0.88473,7e-05,13.58898]
[1777995990783,38.51,81623.38,5.0,0.88484,7e-05,13.58002]
[1777995995818,38.52,81623.77,5.0,0.88489,7e-05,13.57401]
[1777995998055,38.52,81629.27,5.0,0.88529,7e-05,13.54188]
[1777996003874,38.52,81628.81,5.0,0.88524,7e-05,13.54548]
[1777996008909,38.52,81628.26,5.0,0.88519,7e-05,13.54946]
[1777996010923,38.52,81629.61,5.0,0.88529,7e-05,13.54152]
[1777996015777,38.52,81630.16,5.0,0.88534,7e-05,13.53778]
[1777996017112,38.52,81630.38,5.0,0.88535,7e-05,13.53636]
[1777996016965,38.52,81633.67,5.0,0.88559,7e-05,13.51719]
[1777996018115,38.52,81633.67,5.0,0.88559,7e-05,13.51719]
[1777996018151,38.52,81655.25,5.0,0.88713,7e-05,13.39046]
[1777996018979,38.52,81655.25,5.0,0.88713,7e-05,13.39042]
[1777996020078,38.52,81655.25,5.0,0.88713,7e-05,13.39042]
[1777996020091,38.52,81655.41,5.0,0.88714,7e-05,13.38957]
[1777996021094,38.52,81655.41,5.0,0.88714,7e-05,13.38957]
[1777996021099,38.52,81654.58,5.0,0.88708,7e-05,13.39452]
[1777996021184,38.52,81654.58,5.0,0.88708,7e-05,13.39452]
[1777996023007,38.52,81655.71,5.0,0.88716,7e-05,13.38807]
[1777996024018,38.52,81658.4,5.0,0.88735,7e-05,13.37241]
[1777996025026,38.52,81662.56,5.0,0.88765,7e-05,13.34816]
[1777996026033,38.52,81665.88,5.0,0.88788,7e-05,13.32888]
[1777996027039,38.52,81664.55,5.0,0.88778,7e-05,13.33684]
[1777996029054,38.52,81662.9,5.0,0.88766,7e-05,13.34683]
[1777996030061,38.52,81654.11,5.0,0.88703,7e-05,13.39875]
[1777996031068,38.52,81637.71,5.0,0.88586,7e-05,13.49533]
[1777996032075,38.53,81644.67,5.0,0.88633,7e-05,13.45668]
[1777996033082,38.53,81647.52,5.0,0.88653,7e-05,13.44024]
[1777996034089,38.53,81639.9,5.0,0.88598,7e-05,13.48525]
[1777996035096,38.53,81637.68,5.0,0.88582,7e-05,13.49852]
[1777996037110,38.54,81635.06,5.0,0.88558,7e-05,13.51812]
[1777996038118,38.54,81637.32,5.0,0.88572,7e-05,13.50669]
[1777996039125,38.54,81642.6,5.0,0.8861,7e-05,13.4759]
[1777996041139,38.54,81648.97,5.0,0.88655,7e-05,13.43903]
[1777996042146,38.54,81651.21,5.0,0.88671,7e-05,13.42591]
[1777996043152,38.54,81651.91,5.0,0.88675,7e-05,13.42184]
[1777996045167,38.54,81653.35,5.0,0.88686,7e-05,13.41347]
[1777996046174,38.54,81652.5,5.0,0.8868,7e-05,13.4185]
[1777996049195,38.54,81651.63,5.0,0.88673,7e-05,13.42373]
[1777996050202,38.54,81650.83,5.0,0.88667,7e-05,13.42845]
[1777996054230,38.54,81652.13,5.0,0.8868,7e-05,13.41674]
[1777996055237,38.54,81651.41,5.0,0.88674,7e-05,13.42099]
[1777996056244,38.54,81653.13,5.0,0.88687,7e-05,13.41095]
[1777996058258,38.54,81651.67,5.0,0.88676,7e-05,13.41959]
[1777996059265,38.54,81645.68,5.0,0.88633,7e-05,13.45476]
[1777996060272,38.54,81636.45,5.0,0.88567,7e-05,13.50891]
[1777996061279,38.54,81635.5,5.0,0.8856,7e-05,13.51448]
[1777996063294,38.54,81637.71,5.0,0.88576,7e-05,13.50131]
[1777996064301,38.54,81636.82,5.0,0.8857,7e-05,13.50643]
[1777996065287,38.54,81636.82,5.0,0.8857,7e-05,13.50643]
[1777996065376,38.54,81624.68,5.0,0.88483,7e-05,13.57769]
[1777996067322,38.54,81617.14,5.0,0.88428,7e-05,13.62234]
[1777996070343,38.54,81615.63,5.0,0.88421,7e-05,13.62828]
[1777996071350,38.54,81613.28,5.0,0.88404,7e-05,13.64215]
[1777996073174,38.54,81613.28,5.0,0.88404,7e-05,13.64215]
[1777996074371,38.54,81608.28,5.0,0.88367,7e-05,13.67163]
[1777996075378,38.54,81605.01,5.0,0.88343,7e-05,13.6912]
[1777996076385,38.54,81610.18,5.0,0.88381,7e-05,13.66071]
[1777996077392,38.54,81612.13,5.0,0.88395,7e-05,13.64918]
[1777996081420,38.54,81610.85,5.0,0.88386,7e-05,13.65644]
[1777996084441,38.54,81612.01,5.0,0.88395,7e-05,13.64901]
[1777996086455,38.54,81607.82,5.0,0.88365,7e-05,13.6737]
[1777996087462,38.54,81596.24,5.0,0.8828,7e-05,13.74198]
[1777996089476,38.53,81601.9,5.0,0.88323,7e-05,13.70784]
[1777996090483,38.53,81603.28,5.0,0.88333,7e-05,13.69928]
[1777996094510,38.53,81607.91,5.0,0.88369,7e-05,13.67053]
[1777996095518,38.53,81613.78,5.0,0.88412,7e-05,13.63558]
[1777996097532,38.53,81613.36,5.0,0.88409,7e-05,13.63746]
[1777996099546,38.53,81615.18,5.0,0.88423,7e-05,13.62651]
[1777996100553,38.53,81617.24,5.0,0.88438,7e-05,13.61441]
[1777996102566,38.53,81618.89,5.0,0.8845,7e-05,13.6045]
[1777996104581,38.53,81616.36,5.0,0.88432,7e-05,13.61894]
[1777996106595,38.53,81617.74,5.0,0.88443,7e-05,13.61035]
[1777996110807,38.52,81618.1,5.0,0.88446,7e-05,13.60752]
[1777996110834,38.52,81623.31,5.0,0.88484,7e-05,13.57663]
[1777996112640,38.52,81633.38,5.0,0.8856,7e-05,13.51274]
[1777996113647,38.52,81635.71,5.0,0.88577,7e-05,13.49887]
[1777996114653,38.52,81637.86,5.0,0.88592,7e-05,13.48615]
[1777996115661,38.52,81636.82,5.0,0.88585,7e-05,13.49219]
[1777996116668,38.52,81633.61,5.0,0.88562,7e-05,13.51099]
[1777996117969,38.52,81630.6,5.0,0.8854,7e-05,13.52881]
[1777996120696,38.52,81635.71,5.0,0.88577,7e-05,13.49885]
[1777996122710,38.52,81632.02,5.0,0.88551,7e-05,13.52035]
[1777996123718,38.52,81630.32,5.0,0.88538,7e-05,13.53055]
[1777996124723,38.52,81636.8,5.0,0.88585,7e-05,13.49238]
[1777996125731,38.52,81641.79,5.0,0.88621,7e-05,13.46296]
[1777996127056,38.52,81639.0,5.0,0.88601,7e-05,13.47926]
[1777996128751,38.52,81641.53,5.0,0.88619,7e-05,13.46437]
[1777996129759,38.52,81644.83,5.0,0.88643,7e-05,13.44496]
[1777996130766,38.52,81645.89,5.0,0.8865,7e-05,13.43872]
[1777996132781,38.52,81644.99,5.0,0.88644,7e-05,13.44402]
[1777996133788,38.52,81643.56,5.0,0.88634,7e-05,13.45242]
[1777996134795,38.52,81641.48,5.0,0.88619,7e-05,13.46463]
[1777996135802,38.52,81639.16,5.0,0.88602,7e-05,13.47825]
[1777996136809,38.52,81638.05,5.0,0.88594,7e-05,13.48474]
[1777996137816,38.52,81639.2,5.0,0.88602,7e-05,13.47795]
[1777996138823,38.52,81638.16,5.0,0.88595,7e-05,13.484]
[1777996140837,38.52,81634.84,5.0,0.88571,7e-05,13.50341]
[1777996141843,38.52,81630.45,5.0,0.88539,7e-05,13.52944]
[1777996144272,38.52,81637.39,5.0,0.88589,7e-05,13.48892]
[1777996146879,38.52,81639.83,5.0,0.88607,7e-05,13.47442]
[1777996149206,38.52,81643.41,5.0,0.88632,7e-05,13.45328]
[1777996150907,38.52,81647.6,5.0,0.88662,7e-05,13.42867]
[1777996151914,38.52,81648.59,5.0,0.8867,7e-05,13.42286]
[1777996153236,38.52,81648.59,5.0,0.8867,7e-05,13.42286]
[1777996153287,38.52,81635.09,5.0,0.88572,7e-05,13.50245]
[1777996155140,38.52,81625.0,5.0,0.885,7e-05,13.56198]
[1777996156949,38.52,81623.95,5.0,0.88492,7e-05,13.56785]
[1777996158268,38.52,81623.95,5.0,0.88492,7e-05,13.56785]
[1777996159969,38.52,81625.06,5.0,0.88501,7e-05,13.56081]
[1777996162598,38.52,81625.18,5.0,0.88502,7e-05,13.55978]
[1777996163997,38.52,81621.48,5.0,0.88476,7e-05,13.58123]
[1777996165007,38.52,81620.13,5.0,0.88466,7e-05,13.58898]
[1777996169033,38.52,81619.11,5.0,0.88459,7e-05,13.59474]
[1777996170040,38.52,81617.43,5.0,0.88447,7e-05,13.60471]
[1777996172054,38.52,81614.7,5.0,0.8843,7e-05,13.61668]
[1777996173061,38.52,81605.03,5.0,0.8836,7e-05,13.67371]
[1777996174068,38.52,81604.54,5.0,0.88356,7e-05,13.67656]
[1777996176082,38.52,81602.83,5.0,0.88344,7e-05,13.68656]
[1777996180138,38.52,81606.76,5.0,0.88373,7e-05,13.66314]
[1777996182124,38.52,81609.0,5.0,0.88389,7e-05,13.64984]
[1777996187158,38.52,81609.29,5.0,0.88391,7e-05,13.64813]
[1777996190180,38.52,81608.09,5.0,0.88383,7e-05,13.65519]
[1777996192194,38.52,81609.29,5.0,0.88391,7e-05,13.64809]
[1777996194208,38.52,81611.12,5.0,0.88405,7e-05,13.63702]
[1777996195215,38.52,81616.1,5.0,0.88442,7e-05,13.60741]
[1777996196222,38.52,81618.35,5.0,0.88458,7e-05,13.59394]
[1777996199243,38.52,81617.05,5.0,0.88449,7e-05,13.60096]
[1777996200251,38.52,81615.49,5.0,0.88438,7e-05,13.60993]
[1777996205286,38.51,81616.66,5.0,0.88448,7e-05,13.6019]
[1777996206292,38.51,81614.02,5.0,0.88429,7e-05,13.61723]
[1777996207302,38.51,81612.4,5.0,0.88418,7e-05,13.62653]
[1777996208307,38.51,81608.99,5.0,0.88393,7e-05,13.64637]
[1777996209314,38.51,81607.19,5.0,0.88381,7e-05,13.6567]
[1777996210321,38.51,81605.67,5.0,0.8837,7e-05,13.66537]
[1777996213342,38.51,81609.68,5.0,0.884,7e-05,13.6408]
[1777996218376,38.51,81608.56,5.0,0.88394,7e-05,13.64603]
[1777996221122,38.5,81606.26,5.0,0.88378,7e-05,13.65875]
[1777996226433,38.5,81606.45,5.0,0.88381,7e-05,13.65615]
[1777996228447,38.5,81605.32,5.0,0.88374,7e-05,13.66222]
[1777996229454,38.5,81603.48,5.0,0.8836,7e-05,13.67306]
[1777996230461,38.5,81600.88,5.0,0.88341,7e-05,13.68838]
[1777996235495,38.5,81600.31,5.0,0.88341,7e-05,13.68727]
[1777996239221,38.5,81599.59,5.0,0.88335,7e-05,13.69142]
[1777996239317,38.5,81599.59,5.0,0.88335,7e-05,13.69142]
[1777996239657,38.5,81599.35,5.0,0.88334,7e-05,13.69272]
[1777996239715,38.5,81595.36,5.0,0.88305,7e-05,13.71628]
[1777996242545,38.5,81593.4,5.0,0.88291,7e-05,13.72763]
[1777996243552,38.5,81588.58,5.0,0.88255,7e-05,13.75602]
[1777996244559,38.5,81581.03,5.0,0.882,7e-05,13.80051]
[1777996245566,38.5,81578.07,5.0,0.88179,7e-05,13.81787]
[1777996247580,38.5,81579.22,5.0,0.88188,7e-05,13.81061]
[1777996252201,38.5,81578.8,5.0,0.88185,7e-05,13.8124]
[1777996252336,38.5,81578.8,5.0,0.88185,7e-05,13.8124]
[1777996252233,38.49,81575.65,5.0,0.88163,7e-05,13.83058]
[1777996254387,38.49,81575.65,5.0,0.88163,7e-05,13.83058]
[1777996253622,38.49,81571.1,5.0,0.88129,7e-05,13.85727]
[1777996254629,38.49,81568.2,5.0,0.88108,7e-05,13.87415]
[1777996255560,38.49,81568.2,5.0,0.88108,7e-05,13.87415]
[1777996256080,38.49,81558.29,5.0,0.88035,7e-05,13.93257]
[1777996257650,38.49,81556.36,5.0,0.88021,7e-05,13.94395]
[1777996258657,38.49,81554.48,5.0,0.88007,7e-05,13.955]
[1777996259742,38.49,81544.24,5.0,0.87931,7e-05,14.01567]
[1777996261678,38.49,81540.87,5.0,0.87906,7e-05,14.03537]
[1777996262685,38.49,81538.81,5.0,0.87891,7e-05,14.0474]
[1777996263692,38.49,81537.37,5.0,0.8788,8e-05,14.05571]
[1777996265706,38.49,81536.23,5.0,0.87873,8e-05,14.06195]
[1777996269058,38.49,81552.44,5.0,0.87995,7e-05,13.96451]
[1777996270358,38.49,81552.44,5.0,0.87995,7e-05,13.96451]
[1777996271061,38.49,81553.07,5.0,0.88,7e-05,13.96021]
[1777996271164,38.47,81584.31,5.0,0.88242,7e-05,13.76663]
[1777996272755,38.47,81598.8,5.0,0.88348,7e-05,13.68038]
[1777996273762,38.47,81600.15,5.0,0.88359,7e-05,13.67196]
[1777996274770,38.47,81602.81,5.0,0.88379,7e-05,13.65594]
[1777996276783,38.46,81604.81,5.0,0.88394,7e-05,13.64355]
[1777996278798,38.46,81602.36,5.0,0.88377,7e-05,13.65746]
[1777996279805,38.46,81605.19,5.0,0.88398,7e-05,13.64048]
[1777996282706,38.46,81605.42,5.0,0.884,7e-05,13.63858]
[1777996284434,38.46,81593.76,5.0,0.88316,7e-05,13.70668]
[1777996285847,38.46,81593.43,5.0,0.88314,7e-05,13.70832]
[1777996286853,38.46,81585.12,5.0,0.88253,7e-05,13.75711]
[1777996287861,38.46,81579.99,5.0,0.88216,7e-05,13.78705]
[1777996288868,38.46,81579.19,5.0,0.88211,7e-05,13.79136]
[1777996290882,38.45,81580.34,5.0,0.8822,7e-05,13.78361]
[1777996291933,38.45,81583.82,5.0,0.8825,7e-05,13.7583]
[1777996297931,38.45,81583.85,5.0,0.88253,7e-05,13.75554]
[1777996299945,38.45,81585.65,5.0,0.88267,7e-05,13.74404]
[1777996300841,38.45,81585.65,5.0,0.88267,7e-05,13.74404]
[1777996300952,38.45,81590.47,5.0,0.88303,7e-05,13.71511]
[1777996302433,38.44,81588.73,5.0,0.88291,7e-05,13.72463]
[1777996305987,38.44,81588.15,5.0,0.88288,7e-05,13.72693]
[1777996306956,38.44,81588.15,5.0,0.88288,7e-05,13.72693]
[1777996307025,38.44,81585.56,5.0,0.8827,7e-05,13.74188]
[1777996308001,38.44,81585.09,5.0,0.88267,7e-05,13.74429]
[1777996309029,38.44,81576.54,5.0,0.88204,7e-05,13.79453]
[1777996311276,38.44,81572.39,5.0,0.88175,7e-05,13.8178]
[1777996313036,38.44,81574.37,5.0,0.88191,7e-05,13.80553]
[1777996314042,38.44,81573.58,5.0,0.88185,7e-05,13.80971]
[1777996315050,38.43,81572.48,5.0,0.88178,7e-05,13.81574]
[1777996317064,38.43,81568.97,5.0,0.88153,7e-05,13.83556]
[1777996318070,38.43,81566.96,5.0,0.88139,7e-05,13.84726]
[1777996319078,38.43,81555.13,5.0,0.88051,7e-05,13.91753]
[1777996320085,38.43,81552.9,5.0,0.88034,7e-05,13.93082]
[1777996321092,38.43,81561.38,5.0,0.88098,7e-05,13.88009]
[1777996322099,38.43,81566.0,5.0,0.88133,7e-05,13.85202]
[1777996323106,38.43,81564.53,5.0,0.88122,7e-05,13.86019]
[1777996324114,38.43,81567.5,5.0,0.88145,7e-05,13.842]
[1777996326127,38.43,81568.65,5.0,0.88154,7e-05,13.83471]
[1777996327134,38.43,81569.39,5.0,0.8816,7e-05,13.83009]
[1777996328141,38.42,81567.26,5.0,0.88145,7e-05,13.8422]
[1777996329148,38.42,81566.46,5.0,0.88139,7e-05,13.84641]
[1777996332169,38.42,81563.99,5.0,0.88123,7e-05,13.85944]
[1777996334183,38.42,81567.6,5.0,0.88151,7e-05,13.8369]
[1777996335190,38.42,81562.72,5.0,0.88115,7e-05,13.86563]
[1777996337204,38.42,81558.93,5.0,0.88088,7e-05,13.88759]
[1777996340225,38.41,81560.44,5.0,0.881,7e-05,13.87773]
[1777996345261,38.41,81561.03,5.0,0.88106,7e-05,13.87282]
[1777996347274,38.41,81561.81,5.0,0.88113,7e-05,13.86763]
[1777996348281,38.41,81560.47,5.0,0.88103,7e-05,13.87532]
[1777996349289,38.41,81554.47,5.0,0.88059,7e-05,13.91069]
[1777996350296,38.41,81547.51,5.0,0.88007,7e-05,13.95174]
[1777996351303,38.41,81546.38,5.0,0.88002,7e-05,13.95382]
[1777996355331,38.41,81544.56,5.0,0.8799,7e-05,13.96337]
[1777996355742,38.41,81544.56,5.0,0.8799,7e-05,13.96337]
[1777996356338,38.41,81540.28,5.0,0.87959,7e-05,13.98872]
[1777996356822,38.41,81540.28,5.0,0.87959,7e-05,13.98872]
[1777996357345,38.4,81526.31,5.0,0.87854,8e-05,14.07178]
[1777996357587,38.4,81526.31,5.0,0.87854,8e-05,14.07178]
[1777996358351,38.4,81520.75,5.0,0.87812,8e-05,14.10466]
[1777996360366,38.4,81525.5,5.0,0.87849,8e-05,14.07569]
[1777996361373,38.4,81527.71,5.0,0.87866,8e-05,14.06223]
[1777996362379,38.4,81525.62,5.0,0.8785,8e-05,14.07443]
[1777996367415,38.4,81522.86,5.0,0.87832,8e-05,14.08892]
[1777996368422,38.39,81520.58,5.0,0.87822,8e-05,14.09679]
[1777996370395,38.37,81520.6,5.0,0.87829,8e-05,14.09086]
[1777996370513,38.37,81520.6,5.0,0.87829,8e-05,14.09086]
[1777996370485,38.36,81519.31,5.0,0.87826,8e-05,14.09287]
[1777996372450,38.36,81516.98,5.0,0.8781,8e-05,14.10564]
[1777996375471,38.34,81515.17,5.0,0.87812,8e-05,14.10432]
[1777996381512,38.32,81515.6,5.0,0.87825,8e-05,14.09314]
[1777996385978,38.31,81514.58,5.0,0.8782,8e-05,14.09699]
[1777996387555,38.31,81505.13,5.0,0.8775,8e-05,14.15269]
[1777996388562,38.31,81499.87,5.0,0.8771,8e-05,14.18389]
[1777996390576,38.3,81498.62,5.0,0.87709,8e-05,14.18428]
[1777996391583,38.28,81502.83,5.0,0.8775,8e-05,14.15246]
[1777996392592,38.27,81512.24,5.0,0.87829,8e-05,14.08974]
[1777996393599,38.26,81515.16,5.0,0.87859,8e-05,14.06607]
[1777996394607,38.26,81514.17,5.0,0.87852,8e-05,14.07146]
[1777996395614,38.25,81517.21,5.0,0.87875,8e-05,14.05276]
[1777996396621,38.25,81518.73,5.0,0.87887,8e-05,14.04315]
[1777996397630,38.25,81520.97,5.0,0.87905,8e-05,14.02926]
[1777996401658,38.25,81522.31,5.0,0.87917,8e-05,14.01941]
[1777996402665,38.25,81525.15,5.0,0.87939,8e-05,14.00197]
[1777996403672,38.25,81529.0,5.0,0.87969,8e-05,13.97851]
[1777996405486,38.24,81530.28,5.0,0.87979,8e-05,13.97006]
[1777996407272,38.24,81530.28,5.0,0.87979,8e-05,13.97006]
[1777996407468,38.24,81528.63,5.0,0.87967,8e-05,13.97946]
[1777996408960,38.24,81528.63,5.0,0.87967,8e-05,13.97946]
[1777996409050,38.24,81538.63,5.0,0.88043,7e-05,13.91904]
[1777996410721,38.24,81540.21,5.0,0.88057,7e-05,13.9083]
[1777996413743,38.24,81537.12,5.0,0.88038,7e-05,13.92159]
[1777996415146,38.24,81537.12,5.0,0.88038,7e-05,13.92159]
[1777996415247,38.24,81528.79,5.0,0.87975,8e-05,13.97137]
[1777996416764,38.24,81530.44,5.0,0.87988,8e-05,13.9614]
[1777996417771,38.24,81529.64,5.0,0.87982,8e-05,13.96609]
[1777996418777,38.24,81527.71,5.0,0.87967,8e-05,13.97755]
[1777996419784,38.24,81526.17,5.0,0.87956,8e-05,13.98668]
[1777996421798,38.24,81525.02,5.0,0.87947,8e-05,13.99334]
[1777996424820,38.24,81531.58,5.0,0.87997,8e-05,13.95377]
[1777996427119,38.24,81527.35,5.0,0.87966,8e-05,13.97887]
[1777996428849,38.24,81526.22,5.0,0.87957,8e-05,13.98549]
[1777996430863,38.24,81520.3,5.0,0.87913,8e-05,14.02069]
[1777996431870,38.23,81515.1,5.0,0.87874,8e-05,14.05171]
[1777996432878,38.23,81514.28,5.0,0.87868,8e-05,14.05641]
[1777996435232,38.23,81512.89,5.0,0.87858,8e-05,14.06432]
[1777996436905,38.23,81505.74,5.0,0.87804,8e-05,14.10673]
[1777996439546,38.23,81504.57,5.0,0.87796,8e-05,14.11295]
[1777996444961,38.23,81504.83,5.0,0.878,8e-05,14.10997]
[1777996447982,38.23,81513.05,5.0,0.87863,8e-05,14.05986]
[1777996448989,38.23,81514.44,5.0,0.87874,8e-05,14.05125]
[1777996449995,38.23,81513.24,5.0,0.87866,8e-05,14.05822]
[1777996451003,38.22,81511.8,5.0,0.87855,8e-05,14.06665]
[1777996452016,38.22,81514.88,5.0,0.87878,8e-05,14.04799]
[1777996453023,38.22,81517.0,5.0,0.87895,8e-05,14.03507]
[1777996455498,38.22,81515.2,5.0,0.87882,8e-05,14.04474]
[1777996457051,38.22,81518.62,5.0,0.87909,8e-05,14.02379]
[1777996458059,38.22,81524.85,5.0,0.87956,8e-05,13.98604]
[1777996459065,38.22,81526.24,5.0,0.87967,8e-05,13.97728]
[1777996460073,38.22,81536.1,5.0,0.88042,7e-05,13.91795]
[1777996461080,38.22,81538.7,5.0,0.88062,7e-05,13.90174]
[1777996462087,38.22,81538.13,5.0,0.88059,7e-05,13.90455]
[1777996463093,38.21,81540.58,5.0,0.88078,7e-05,13.88935]
[1777996465107,38.21,81537.4,5.0,0.88055,7e-05,13.90723]
[1777996466115,38.21,81532.85,5.0,0.88021,7e-05,13.93415]
[1777996467122,38.21,81527.38,5.0,0.8798,8e-05,13.96687]
[1777996468129,38.21,81528.57,5.0,0.87989,8e-05,13.95972]
[1777996470143,38.21,81529.82,5.0,0.87999,8e-05,13.9521]
[1777996471150,38.21,81533.55,5.0,0.8803,7e-05,13.92549]
[1777996472157,38.21,81535.25,5.0,0.88043,7e-05,13.91528]
[1777996473164,38.21,81534.44,5.0,0.88037,7e-05,13.9201]
[1777996474171,38.21,81533.61,5.0,0.8803,7e-05,13.92505]
[1777996476185,38.21,81532.03,5.0,0.88019,7e-05,13.93447]
[1777996480214,38.21,81531.41,5.0,0.88014,8e-05,13.93805]
[1777996482228,38.21,81529.5,5.0,0.88,8e-05,13.9494]
[1777996483235,38.21,81527.84,5.0,0.87987,8e-05,13.95929]
[1777996487263,38.21,81526.89,5.0,0.87981,8e-05,13.96472]
[1777996488628,38.21,81520.11,5.0,0.8793,8e-05,14.00515]
[1777996490284,38.21,81513.99,5.0,0.87884,8e-05,14.04173]
[1777996492298,38.21,81515.62,5.0,0.87896,8e-05,14.03165]
[1777996493305,38.21,81519.0,5.0,0.87922,8e-05,14.01124]
[1777996495319,38.21,81523.61,5.0,0.87957,8e-05,13.98319]
[1777996496326,38.21,81526.88,5.0,0.87982,8e-05,13.96352]
[1777996501361,38.21,81527.46,5.0,0.87987,8e-05,13.95969]
[1777996503374,38.21,81526.49,5.0,0.8798,8e-05,13.96536]
[1777996508411,38.21,81526.83,5.0,0.87983,8e-05,13.96296]
[1777996511436,38.21,81526.06,5.0,0.87977,8e-05,13.96735]
[1777996513449,38.2,81527.2,5.0,0.87986,8e-05,13.96019]
[1777996514456,38.2,81525.78,5.0,0.87976,8e-05,13.96862]
[1777996516470,38.2,81519.12,5.0,0.87926,8e-05,14.00832]
[1777996517476,38.2,81515.14,5.0,0.87896,8e-05,14.03203]
[1777996519491,38.2,81512.45,5.0,0.87876,8e-05,14.0478]
[1777996520497,38.2,81510.74,5.0,0.87863,8e-05,14.05786]
[1777996523519,38.2,81508.34,5.0,0.87846,8e-05,14.07163]
[1777996525533,38.2,81505.03,5.0,0.87821,8e-05,14.09125]
[1777996526539,38.2,81499.8,5.0,0.87782,8e-05,14.12214]
[1777996527547,38.2,81500.79,5.0,0.8779,8e-05,14.11591]
[1777996528554,38.2,81503.44,5.0,0.8781,8e-05,14.09972]
[1777996529561,38.2,81505.18,5.0,0.87824,8e-05,14.08902]
[1777996531574,38.2,81506.15,5.0,0.87835,8e-05,14.07846]
[1777996532581,38.2,81502.89,5.0,0.8781,8e-05,14.09778]
[1777996533589,38.2,81501.79,5.0,0.87802,8e-05,14.10412]
[1777996535603,38.2,81503.3,5.0,0.87814,8e-05,14.09452]
[1777996539630,38.19,81502.18,5.0,0.87807,8e-05,14.10021]
[1777996540638,38.19,81498.21,5.0,0.87777,8e-05,14.12377]
[1777996541645,38.19,81500.1,5.0,0.87792,8e-05,14.11213]
[1777996543659,38.19,81501.57,5.0,0.87804,8e-05,14.10275]
[1777996548694,38.19,81502.36,5.0,0.87811,8e-05,14.0967]
[1777996553814,38.19,81502.51,5.0,0.87814,8e-05,14.09477]
[1777996553913,38.19,81504.15,5.0,0.87827,8e-05,14.08467]
[1777996555743,38.18,81506.43,5.0,0.87845,8e-05,14.07049]
[1777996558763,38.18,81505.37,5.0,0.87837,8e-05,14.07617]
[1777996559771,38.18,81506.83,5.0,0.87849,8e-05,14.06719]
[1777996560778,38.18,81513.14,5.0,0.87897,8e-05,14.02913]
[1777996561786,38.18,81518.67,5.0,0.87939,8e-05,13.9955]
[1777996562792,38.18,81520.34,5.0,0.87952,8e-05,13.98534]
[1777996563798,38.18,81522.1,5.0,0.87966,8e-05,13.9744]
[1777996565142,38.18,81524.3,5.0,0.87983,8e-05,13.96055]
[1777996566819,38.18,81533.41,5.0,0.88052,7e-05,13.90533]
[1777996567827,38.18,81537.92,5.0,0.88087,7e-05,13.87772]
[1777996568834,38.17,81534.69,5.0,0.88063,7e-05,13.89651]
[1777996570848,38.17,81533.94,5.0,0.88059,7e-05,13.89992]
[1777996571855,38.17,81532.53,5.0,0.88049,7e-05,13.9078]
[1777996572862,38.17,81531.65,5.0,0.88043,7e-05,13.91279]
[1777996573869,38.17,81532.98,5.0,0.88053,7e-05,13.90455]
[1777996574876,38.17,81531.88,5.0,0.88045,7e-05,13.91084]
[1777996575883,38.17,81533.81,5.0,0.8806,7e-05,13.89902]
[1777996578169,38.17,81532.76,5.0,0.88053,7e-05,13.90474]
[1777996583939,38.16,81533.19,5.0,0.88058,7e-05,13.90052]
[1777996585953,38.16,81538.31,5.0,0.88097,7e-05,13.86936]
[1777996587253,38.16,81540.18,5.0,0.88111,7e-05,13.85791]
[1777996589981,38.16,81540.69,5.0,0.88116,7e-05,13.8542]
[1777996590988,38.16,81540.09,5.0,0.88112,7e-05,13.85758]
[1777996593002,38.16,81538.82,5.0,0.88106,7e-05,13.86052]
[1777996598037,38.16,81539.24,5.0,0.8811,7e-05,13.85694]
[1777996603071,38.16,81539.34,5.0,0.88112,7e-05,13.8553]
[1777996608622,38.15,81539.19,5.0,0.88112,7e-05,13.85537]
[1777996608705,38.15,81540.85,5.0,0.88125,7e-05,13.84504]
[1777996609357,38.15,81540.85,5.0,0.88125,7e-05,13.84504]
[1777996609562,38.15,81540.85,5.0,0.88125,7e-05,13.84504]
[1777996609640,38.15,81547.71,5.0,0.88176,7e-05,13.80385]
[1777996611128,38.15,81548.97,5.0,0.88186,7e-05,13.79614]
[1777996612135,38.15,81548.16,5.0,0.8818,7e-05,13.80084]
[1777996613142,38.15,81548.55,5.0,0.88183,7e-05,13.79839]
[1777996615619,38.15,81548.6,5.0,0.88184,7e-05,13.79796]
[1777996617170,38.15,81549.34,5.0,0.8819,7e-05,13.79317]
[1777996618177,38.15,81548.16,5.0,0.88181,7e-05,13.8001]
[1777996619184,38.15,81546.54,5.0,0.88169,7e-05,13.80965]
[1777996621696,38.15,81546.65,5.0,0.8817,7e-05,13.80886]
[1777996621760,38.15,81544.15,5.0,0.88152,7e-05,13.82352]
[1777996623212,38.15,81542.74,5.0,0.88141,7e-05,13.8318]
[1777996624219,38.15,81543.43,5.0,0.88147,7e-05,13.82752]
[1777996627239,38.15,81544.12,5.0,0.88152,7e-05,13.82289]
[1777996629254,38.15,81545.43,5.0,0.88163,7e-05,13.81474]
[1777996630261,38.15,81543.6,5.0,0.88149,7e-05,13.82552]
[1777996631270,38.15,81541.29,5.0,0.88132,7e-05,13.83918]
[1777996636303,38.15,81540.75,5.0,0.88129,7e-05,13.84152]
[1777996638560,38.14,81532.59,5.0,0.88069,7e-05,13.88996]
[1777996640331,38.14,81525.97,5.0,0.88019,8e-05,13.92922]
[1777996641338,38.14,81519.81,5.0,0.87973,8e-05,13.96617]
[1777996642345,38.14,81518.48,5.0,0.87963,8e-05,13.97414]
[1777996647381,38.14,81512.42,5.0,0.87918,8e-05,14.01012]
[1777996648388,38.14,81510.49,5.0,0.87903,8e-05,14.02163]
[1777996650402,38.14,81509.36,5.0,0.87895,8e-05,14.02815]
[1777996655437,38.14,81510.67,5.0,0.87909,8e-05,14.01531]
[1777996656444,38.14,81508.78,5.0,0.87895,8e-05,14.02651]
[1777996660472,38.14,81505.28,5.0,0.87869,8e-05,14.04695]
[1777996662486,38.14,81503.65,5.0,0.87857,8e-05,14.05641]
[1777996666330,38.14,81502.82,5.0,0.87851,8e-05,14.06082]
[1777996666796,38.14,81502.82,5.0,0.87851,8e-05,14.06082]
[1777996666638,38.14,81497.83,5.0,0.87813,8e-05,14.09061]
[1777996666889,38.14,81497.83,5.0,0.87813,8e-05,14.09061]
[1777996667520,38.14,81497.59,5.0,0.87812,8e-05,14.09185]
[1777996668528,38.14,81494.42,5.0,0.87788,8e-05,14.11067]
[1777996669534,38.14,81496.02,5.0,0.878,8e-05,14.10081]
[1777996670225,38.14,81496.02,5.0,0.878,8e-05,14.10081]
[1777996670542,38.14,81497.44,5.0,0.87812,8e-05,14.09201]
[1777996671550,38.13,81498.69,5.0,0.87821,8e-05,14.08425]
[1777996674571,38.13,81499.69,5.0,0.8783,8e-05,14.07755]
[1777996678598,38.13,81503.63,5.0,0.87861,8e-05,14.05301]
[1777996679606,38.13,81512.08,5.0,0.87925,8e-05,14.00208]
[1777996680613,38.13,81516.02,5.0,0.87955,8e-05,13.97826]
[1777996681620,38.13,81517.49,5.0,0.87967,8e-05,13.96905]
[1777996682627,38.13,81520.29,5.0,0.87989,8e-05,13.95161]
[1777996685647,38.13,81522.56,5.0,0.88006,8e-05,13.93754]
[1777996688669,38.13,81517.96,5.0,0.87972,8e-05,13.96447]
[1777996689676,38.13,81516.22,5.0,0.87959,8e-05,13.97485]
[1777996691690,38.13,81515.23,5.0,0.87952,8e-05,13.98064]
[1777996692697,38.13,81514.31,5.0,0.87945,8e-05,13.98608]
[1777996694711,38.13,81512.79,5.0,0.87934,8e-05,13.99502]
[1777996695720,38.13,81511.58,5.0,0.87925,8e-05,14.00218]
[1777996696725,38.12,81507.75,5.0,0.87896,8e-05,14.02506]
[1777996697732,38.12,81504.33,5.0,0.8787,8e-05,14.04546]
[1777996698739,38.12,81501.05,5.0,0.87846,8e-05,14.06499]
[1777996699745,38.12,81503.41,5.0,0.87864,8e-05,14.05061]
[1777996700753,38.12,81506.04,5.0,0.87884,8e-05,14.03464]
[1777996705788,38.12,81504.46,5.0,0.87873,8e-05,14.04335]
[1777996710824,38.12,81503.14,5.0,0.87864,8e-05,14.05046]
[1777996711832,38.12,81505.65,5.0,0.87886,8e-05,14.03095]
[1777996714854,38.12,81503.11,5.0,0.87867,8e-05,14.04576]
[1777996716867,38.12,81501.78,5.0,0.87858,8e-05,14.0534]
[1777996721902,38.12,81502.39,5.0,0.87864,8e-05,14.04885]
[1777996724925,38.12,81499.81,5.0,0.87845,8e-05,14.06383]
[1777996725932,38.12,81498.79,5.0,0.87837,8e-05,14.06979]
[1777996726938,38.11,81495.92,5.0,0.87815,8e-05,14.08684]
[1777996727946,38.11,81493.09,5.0,0.87794,8e-05,14.10366]
[1777996728953,38.11,81496.11,5.0,0.87817,8e-05,14.08527]
[1777996729960,38.11,81502.99,5.0,0.8787,8e-05,14.0437]
[1777996730968,38.11,81505.22,5.0,0.87887,8e-05,14.03008]
[1777996731975,38.11,81510.53,5.0,0.87928,8e-05,13.99803]
[1777996732982,38.11,81513.48,5.0,0.8795,8e-05,13.98018]
[1777996738017,38.11,81513.09,5.0,0.87948,8e-05,13.98157]
[1777996742045,38.11,81512.11,5.0,0.87941,8e-05,13.98715]
[1777996743051,38.11,81508.21,5.0,0.87912,8e-05,14.01048]
[1777996744710,38.11,81505.3,5.0,0.8789,8e-05,14.02775]
[1777996747079,38.11,81506.72,5.0,0.87901,8e-05,14.01866]
[1777996748087,38.11,81507.86,5.0,0.8791,8e-05,14.01168]
[1777996751107,38.11,81508.87,5.0,0.87918,8e-05,14.00524]
[1777996753122,38.11,81507.89,5.0,0.87912,8e-05,14.01062]
[1777996758157,38.1,81507.18,5.0,0.87909,8e-05,14.0129]
[1777996763192,38.1,81506.78,5.0,0.87908,8e-05,14.01332]
[1777996767219,38.1,81504.44,5.0,0.87892,8e-05,14.02635]
[1777996772255,38.09,81504.06,5.0,0.87892,8e-05,14.02372]
[1777996776283,38.09,81505.16,5.0,0.87901,8e-05,14.01659]
[1777996777290,38.09,81507.48,5.0,0.8792,8e-05,14.00225]
[1777996778297,38.09,81510.92,5.0,0.87946,8e-05,13.98119]
[1777996783332,38.09,81511.34,5.0,0.87951,8e-05,13.97688]
[1777996788368,38.08,81509.88,5.0,0.87942,8e-05,13.98392]
[1777996793407,38.08,81508.17,5.0,0.87931,8e-05,13.99301]
[1777996794413,38.08,81502.08,5.0,0.87885,8e-05,14.02954]
[1777996795421,38.08,81497.58,5.0,0.87851,8e-05,14.05651]
[1777996796428,38.08,81496.14,5.0,0.8784,8e-05,14.06503]
[1777996798442,38.08,81497.61,5.0,0.87852,8e-05,14.05583]
[1777996799449,38.08,81499.97,5.0,0.8787,8e-05,14.04144]
[1777996800456,38.08,81503.04,5.0,0.87893,8e-05,14.02281]
[1777996801351,38.08,81503.04,5.0,0.87893,8e-05,14.02281]
[1777996801463,38.08,81505.72,5.0,0.87914,8e-05,14.00655]
[1777996802003,38.08,81505.72,5.0,0.87914,8e-05,14.00655]
[1777996802472,38.08,81519.0,5.0,0.88014,8e-05,13.92668]
[1777996803479,38.08,81537.92,5.0,0.88157,7e-05,13.813]
[1777996804309,38.08,81537.92,5.0,0.88157,7e-05,13.813]
[1777996804396,38.08,81537.92,5.0,0.88157,7e-05,13.813]
[1777996804490,38.08,81543.09,5.0,0.88195,7e-05,13.78207]
[1777996805169,38.08,81543.09,5.0,0.88195,7e-05,13.78207]
[1777996805402,38.08,81543.09,5.0,0.88195,7e-05,13.78207]
[1777996805557,38.08,81557.44,5.0,0.88302,7e-05,13.69645]
[1777996806577,38.08,81557.44,5.0,0.88302,7e-05,13.69645]
[1777996806578,38.08,81559.57,5.0,0.88318,7e-05,13.68336]
[1777996807523,38.08,81556.76,5.0,0.88297,7e-05,13.69983]
[1777996809528,38.08,81559.39,5.0,0.88317,7e-05,13.68422]
[1777996810535,38.08,81560.42,5.0,0.88324,7e-05,13.6781]
[1777996812549,38.08,81557.68,5.0,0.88304,7e-05,13.6946]
[1777996813556,38.08,81558.75,5.0,0.88312,7e-05,13.68827]
[1777996817584,38.08,81556.92,5.0,0.88298,7e-05,13.69939]
[1777996818591,38.08,81554.89,5.0,0.88283,7e-05,13.71157]
[1777996819598,38.08,81555.9,5.0,0.8829,7e-05,13.70557]
[1777996824633,38.08,81548.52,5.0,0.88235,7e-05,13.7498]
[1777996826647,38.08,81543.4,5.0,0.88197,7e-05,13.78042]
[1777996831686,38.08,81542.67,5.0,0.88195,7e-05,13.78019]
[1777996833700,38.08,81545.33,5.0,0.88215,7e-05,13.76411]
[1777996835727,38.08,81545.23,5.0,0.88215,7e-05,13.76461]
[1777996835889,38.08,81545.23,5.0,0.88215,7e-05,13.76461]
[1777996835966,38.08,81543.5,5.0,0.88202,7e-05,13.7749]
[1777996837728,38.08,81533.56,5.0,0.88128,7e-05,13.83427]
[1777996839742,38.08,81534.47,5.0,0.88135,7e-05,13.82858]
[1777996841756,38.08,81531.58,5.0,0.88114,7e-05,13.84559]
[1777996842763,38.08,81529.77,5.0,0.881,7e-05,13.85627]
[1777996843769,38.08,81528.68,5.0,0.88092,7e-05,13.86263]
[1777996846166,38.08,81528.04,5.0,0.88088,8e-05,13.86607]
[1777996846625,38.08,81528.04,5.0,0.88088,8e-05,13.86607]
[1777996846791,38.07,81522.59,5.0,0.88047,8e-05,13.89854]
[1777996847571,38.07,81522.59,5.0,0.88047,8e-05,13.89854]
[1777996847798,38.07,81512.1,5.0,0.87968,8e-05,13.96159]
[1777996848805,38.07,81510.02,5.0,0.87952,8e-05,13.97414]
[1777996849812,38.07,81510.24,5.0,0.87954,8e-05,13.97247]
[1777996850819,38.07,81506.39,5.0,0.87925,8e-05,13.99555]
[1777996851636,38.07,81506.39,5.0,0.87925,8e-05,13.99555]
[1777996851826,38.07,81506.39,5.0,0.87925,8e-05,13.99555]
[1777996851884,38.07,81499.82,5.0,0.87876,8e-05,14.0349]
[1777996853841,38.07,81501.92,5.0,0.87892,8e-05,14.02201]
[1777996854848,38.07,81500.92,5.0,0.87884,8e-05,14.02789]
[1777996855855,38.07,81502.33,5.0,0.87895,8e-05,14.01928]
[1777996860889,38.07,81502.89,5.0,0.879,8e-05,14.01531]
[1777996861897,38.07,81504.86,5.0,0.87915,8e-05,14.00336]
[1777996866931,38.07,81503.8,5.0,0.87908,8e-05,14.00922]
[1777996868946,38.07,81501.52,5.0,0.87891,8e-05,14.02271]
[1777996869953,38.07,81499.75,5.0,0.87878,8e-05,14.03294]
[1777996870960,38.07,81508.37,5.0,0.87944,8e-05,13.98071]
[1777996871967,38.07,81512.12,5.0,0.87973,8e-05,13.95783]
[1777996874988,38.06,81510.72,5.0,0.87964,8e-05,13.9647]
[1777996876576,38.06,81510.65,5.0,0.87964,8e-05,13.9648]
[1777996877001,38.06,81512.5,5.0,0.87979,8e-05,13.95306]
[1777996878009,38.06,81515.79,5.0,0.88004,8e-05,13.9327]
[1777996879016,38.06,81518.64,5.0,0.88026,8e-05,13.91501]
[1777996880023,38.06,81520.11,5.0,0.88038,8e-05,13.90592]
[1777996883044,38.06,81520.93,5.0,0.88045,8e-05,13.90023]
[1777996886065,38.06,81519.97,5.0,0.88039,8e-05,13.90526]
[1777996887841,38.06,81519.97,5.0,0.88039,8e-05,13.90526]
[1777996887938,38.06,81520.36,5.0,0.88042,8e-05,13.90241]
[1777996889086,38.05,81526.04,5.0,0.88085,8e-05,13.8678]
[1777996890441,38.05,81531.0,5.0,0.88123,7e-05,13.83752]
[1777996892107,38.05,81531.35,5.0,0.8813,7e-05,13.83025]
[1777996893113,38.05,81528.92,5.0,0.88112,7e-05,13.84439]
[1777996895128,38.05,81529.86,5.0,0.8812,7e-05,13.83815]
[1777996896957,38.05,81532.46,5.0,0.88141,7e-05,13.82167]
[1777996898149,38.05,81530.04,5.0,0.88123,7e-05,13.83576]
[1777996899156,38.05,81528.87,5.0,0.88114,7e-05,13.84264]
[1777996904191,38.04,81528.96,5.0,0.88116,7e-05,13.84129]
[1777996909225,38.04,81529.69,5.0,0.88123,7e-05,13.83611]
[1777996911239,38.04,81528.83,5.0,0.88116,7e-05,13.84096]
[1777996914261,38.04,81526.61,5.0,0.881,8e-05,13.85379]
[1777996915268,38.04,81525.64,5.0,0.88093,8e-05,13.85945]
[1777996919972,38.04,81523.27,5.0,0.88077,8e-05,13.87274]
[1777996920616,38.04,81520.68,5.0,0.88057,8e-05,13.88829]
[1777996922316,38.04,81518.88,5.0,0.88044,8e-05,13.8987]
[1777996926345,38.04,81517.86,5.0,0.88038,8e-05,13.90386]
[1777996927352,38.04,81514.0,5.0,0.88009,8e-05,13.92679]
[1777996928359,38.04,81507.26,5.0,0.87958,8e-05,13.96735]
[1777996929366,38.04,81505.27,5.0,0.87943,8e-05,13.97934]
[1777996930373,38.04,81503.5,5.0,0.87929,8e-05,13.98994]
[1777996935408,38.04,81503.76,5.0,0.87932,8e-05,13.98804]
[1777996936415,38.04,81507.6,5.0,0.87961,8e-05,13.96488]
[1777996937422,38.03,81505.39,5.0,0.87944,8e-05,13.9781]
[1777996941450,38.03,81501.86,5.0,0.87918,8e-05,13.99914]
[1777996942457,38.03,81500.47,5.0,0.87907,8e-05,14.00745]
[1777996943464,38.03,81497.3,5.0,0.87883,8e-05,14.02644]
[1777996944471,38.03,81494.61,5.0,0.87863,8e-05,14.04254]
[1777996945478,38.03,81491.84,5.0,0.87842,8e-05,14.0591]
[1777996950514,38.03,81493.12,5.0,0.87853,8e-05,14.05057]
[1777996951521,38.03,81491.83,5.0,0.87846,8e-05,14.05392]
[1777996956556,38.03,81490.72,5.0,0.87839,8e-05,14.05979]
[1777996961590,38.03,81489.37,5.0,0.87829,8e-05,14.06709]
[1777996964612,38.03,81488.05,5.0,0.8782,8e-05,14.0745]
[1777996969648,38.02,81495.59,5.0,0.87879,8e-05,14.02757]
[1777996970655,38.02,81501.85,5.0,0.87928,8e-05,13.98913]
[1777996971683,38.02,81501.85,5.0,0.87928,8e-05,13.98913]
[1777996971732,38.02,81493.4,5.0,0.87864,8e-05,14.0396]
[1777996972304,38.02,81493.4,5.0,0.87864,8e-05,14.0396]
[1777996972373,38.02,81493.4,5.0,0.87864,8e-05,14.0396]
[1777996972788,38.02,81484.84,5.0,0.87799,8e-05,14.09081]
[1777996973267,38.02,81484.84,5.0,0.87799,8e-05,14.09081]
[1777996973360,38.02,81484.84,5.0,0.87799,8e-05,14.09081]
[1777996973676,38.02,81484.86,5.0,0.87799,8e-05,14.09061]
[1777996974683,38.02,81484.2,5.0,0.87795,8e-05,14.09438]
[1777996975690,38.02,81482.23,5.0,0.8778,8e-05,14.10576]
[1777996976449,38.02,81482.23,5.0,0.8778,8e-05,14.10576]
[1777996976697,38.02,81481.28,5.0,0.87773,8e-05,14.111]
[1777996977704,38.02,81480.05,5.0,0.87765,8e-05,14.11791]
[1777996978711,38.02,81477.92,5.0,0.87749,8e-05,14.13024]
[1777996979717,38.02,81475.1,5.0,0.87728,8e-05,14.14673]
[1777996980725,38.01,81473.21,5.0,0.87714,8e-05,14.1576]
[1777996981891,38.01,81468.75,5.0,0.8768,8e-05,14.18424]
[1777996983746,38.01,81473.09,5.0,0.87714,8e-05,14.15739]
[1777996985760,38.01,81482.23,5.0,0.87786,8e-05,14.10132]
[1777996988798,38.01,81490.55,5.0,0.87851,8e-05,14.04958]
[1777996990796,38.01,81489.6,5.0,0.87844,8e-05,14.05494]
[1777996991802,38.01,81491.29,5.0,0.87857,8e-05,14.04461]
[1777996992809,38.01,81489.53,5.0,0.87844,8e-05,14.05506]
[1777996993817,38.01,81490.64,5.0,0.87853,8e-05,14.04823]
[1777996996838,38.0,81488.99,5.0,0.87841,8e-05,14.05773]
[1777996997845,38.0,81487.13,5.0,0.87827,8e-05,14.0688]
[1777997000866,38.0,81488.38,5.0,0.87837,8e-05,14.06075]
[1777997003013,38.0,81488.3,5.0,0.87837,8e-05,14.06105]
[1777997003093,38.0,81488.3,5.0,0.87837,8e-05,14.06105]
[1777997003641,38.0,81488.29,5.0,0.87837,8e-05,14.06079]
[1777997003857,38.0,81488.29,5.0,0.87837,8e-05,14.06079]
[1777997003887,38.0,81489.97,5.0,0.8785,8e-05,14.05066]
[1777997004241,38.0,81489.97,5.0,0.8785,8e-05,14.05066]
[1777997004341,38.0,81489.97,5.0,0.8785,8e-05,14.05066]
[1777997004895,38.0,81519.21,5.0,0.88072,8e-05,13.87396]
[1777997005902,38.0,81523.54,5.0,0.88105,8e-05,13.84747]
[1777997007074,38.0,81523.54,5.0,0.88105,8e-05,13.84747]
[1777997007151,38.0,81518.0,5.0,0.88065,8e-05,13.87983]
[1777997008923,37.99,81516.1,5.0,0.88056,8e-05,13.88641]
[1777997012951,37.98,81506.8,5.0,0.87996,8e-05,13.93249]
[1777997013957,37.98,81500.67,5.0,0.87949,8e-05,13.9695]
[1777997014965,37.98,81497.51,5.0,0.87925,8e-05,13.98856]
[1777997016087,37.98,81497.51,5.0,0.87925,8e-05,13.98856]
[1777997016131,37.98,81494.36,5.0,0.87901,8e-05,14.00745]
[1777997017986,37.98,81493.13,5.0,0.87892,8e-05,14.01481]
[1777997018993,37.98,81489.67,5.0,0.87866,8e-05,14.0355]
[1777997019999,37.98,81488.24,5.0,0.87855,8e-05,14.044]
[1777997022014,37.98,81486.81,5.0,0.87845,8e-05,14.05234]
[1777997025645,37.97,81487.76,5.0,0.87853,8e-05,14.04562]
[1777997027049,37.97,81482.53,5.0,0.87814,8e-05,14.07635]
[1777997028056,37.97,81480.65,5.0,0.878,8e-05,14.08724]
[1777997028655,37.97,81480.65,5.0,0.878,8e-05,14.08724]
[1777997028736,37.97,81480.65,5.0,0.878,8e-05,14.08724]
[1777997028945,37.97,81480.65,5.0,0.878,8e-05,14.08724]
[1777997029064,37.97,81481.01,5.0,0.87804,8e-05,14.08457]
[1777997030202,37.97,81509.04,5.0,0.88018,8e-05,13.91514]
[1777997031077,37.97,81509.13,5.0,0.88019,8e-05,13.91433]
[1777997032154,37.97,81509.13,5.0,0.88019,8e-05,13.91433]
[1777997032197,37.97,81506.54,5.0,0.87999,8e-05,13.92967]
[1777997034097,37.97,81499.54,5.0,0.87947,8e-05,13.97103]
[1777997035538,37.97,81499.46,5.0,0.87947,8e-05,13.9712]
[1777997036112,37.96,81508.6,5.0,0.88017,8e-05,13.91585]
[1777997037119,37.96,81518.58,5.0,0.88092,8e-05,13.85529]
[1777997038126,37.96,81519.46,5.0,0.881,8e-05,13.84955]
[1777997039063,37.96,81519.46,5.0,0.881,8e-05,13.84955]
[1777997039164,37.96,81503.57,5.0,0.8798,8e-05,13.94503]
[1777997041146,37.96,81499.06,5.0,0.87946,8e-05,13.97177]
[1777997042154,37.96,81497.89,5.0,0.87938,8e-05,13.97852]
[1777997044167,37.96,81502.55,5.0,0.87974,8e-05,13.94981]
[1777997045174,37.96,81504.8,5.0,0.87991,8e-05,13.93598]
[1777997046182,37.96,81507.22,5.0,0.8801,8e-05,13.92115]
[1777997048195,37.96,81508.62,5.0,0.88021,8e-05,13.91225]
[1777997049203,37.96,81507.4,5.0,0.88012,8e-05,13.91938]
[1777997050210,37.96,81506.29,5.0,0.88004,8e-05,13.92583]
[1777997051217,37.96,81505.28,5.0,0.87997,8e-05,13.93167]
[1777997052224,37.96,81505.81,5.0,0.88001,8e-05,13.92822]
[1777997053230,37.96,81505.21,5.0,0.87997,8e-05,13.93159]
[1777997055245,37.95,81506.53,5.0,0.88007,8e-05,13.92315]
[1777997056252,37.95,81512.29,5.0,0.88051,8e-05,13.88823]
[1777997057259,37.95,81512.8,5.0,0.88055,8e-05,13.88492]
[1777997058266,37.95,81512.11,5.0,0.8805,8e-05,13.88889]
[1777997059652,37.95,81512.11,5.0,0.8805,8e-05,13.88889]
[1777997059741,37.95,81517.38,5.0,0.88091,8e-05,13.8567]
[1777997064308,37.95,81519.8,5.0,0.8811,8e-05,13.84108]
[1777997069488,37.95,81520.23,5.0,0.88115,8e-05,13.83679]
[1777997069509,37.95,81525.45,5.0,0.88155,8e-05,13.805]
[1777997071508,37.95,81525.67,5.0,0.88157,7e-05,13.80354]
[1777997071987,37.95,81525.67,5.0,0.88157,7e-05,13.80354]
[1777997072465,37.94,81526.62,5.0,0.88167,7e-05,13.79338]
[1777997074363,37.94,81525.53,5.0,0.88159,7e-05,13.79988]
[1777997080420,37.94,81526.54,5.0,0.88167,7e-05,13.79326]
[1777997085457,37.94,81528.99,5.0,0.88186,7e-05,13.7782]
[1777997090009,37.94,81529.96,5.0,0.88194,7e-05,13.77222]
[1777997090045,37.94,81530.21,5.0,0.88195,7e-05,13.77067]
[1777997090850,37.94,81530.21,5.0,0.88195,7e-05,13.77067]
[1777997090884,37.94,81541.83,5.0,0.88282,7e-05,13.7009]
[1777997092345,37.94,81541.83,5.0,0.88283,7e-05,13.70057]
[1777997092510,37.94,81555.92,5.0,0.88388,7e-05,13.61583]
[1777997093517,37.94,81557.78,5.0,0.88402,7e-05,13.60447]
[1777997094524,37.94,81557.36,5.0,0.88399,7e-05,13.6069]
[1777997097545,37.94,81559.08,5.0,0.88412,7e-05,13.59635]
[1777997098552,37.94,81561.19,5.0,0.88427,7e-05,13.58365]
[1777997099559,37.94,81562.65,5.0,0.88438,7e-05,13.57484]
[1777997101573,37.94,81549.38,5.0,0.8834,7e-05,13.65419]
[1777997102580,37.94,81551.42,5.0,0.88355,7e-05,13.64193]
[1777997103587,37.94,81552.19,5.0,0.88361,7e-05,13.63746]
[1777997104594,37.94,81554.72,5.0,0.88379,7e-05,13.62246]
[1777997106608,37.94,81555.6,5.0,0.88385,7e-05,13.61753]
[1777997110636,37.94,81557.49,5.0,0.88399,7e-05,13.60638]
[1777997111643,37.94,81562.22,5.0,0.88434,7e-05,13.57798]
[1777997112650,37.94,81561.14,5.0,0.88426,7e-05,13.58436]
[1777997117688,37.94,81561.05,5.0,0.88426,7e-05,13.58463]
[1777997122263,37.94,81552.62,5.0,0.88364,7e-05,13.63481]
[1777997123730,37.94,81544.52,5.0,0.88304,7e-05,13.68358]
[1777997124737,37.94,81538.6,5.0,0.88259,7e-05,13.71923]
[1777997125744,37.94,81538.18,5.0,0.88256,7e-05,13.72179]
[1777997127758,37.94,81534.08,5.0,0.88226,7e-05,13.74647]
[1777997128765,37.94,81530.67,5.0,0.882,7e-05,13.76698]
[1777997130778,37.94,81532.15,5.0,0.88211,7e-05,13.75848]
[1777997133801,37.94,81530.28,5.0,0.88199,7e-05,13.76603]
[1777997134808,37.94,81531.65,5.0,0.88209,7e-05,13.75799]
[1777997139843,37.94,81533.47,5.0,0.88222,7e-05,13.74744]
[1777997144878,37.94,81533.18,5.0,0.8822,7e-05,13.74878]
[1777997149913,37.94,81532.08,5.0,0.88213,7e-05,13.75499]
[1777997154949,37.94,81534.46,5.0,0.88231,7e-05,13.74027]
[1777997155956,37.94,81542.91,5.0,0.88294,7e-05,13.68949]
[1777997156963,37.94,81541.86,5.0,0.88286,7e-05,13.69572]
[1777997159984,37.94,81546.07,5.0,0.88318,7e-05,13.67048]
[1777997160991,37.94,81552.18,5.0,0.88363,7e-05,13.63388]
[1777997161998,37.94,81556.69,5.0,0.88396,7e-05,13.60691]
[1777997164012,37.94,81555.27,5.0,0.88386,7e-05,13.61562]
[1777997165396,37.94,81555.13,5.0,0.88384,7e-05,13.61659]
[1777997165475,37.94,81555.13,5.0,0.88384,7e-05,13.61659]
[1777997166026,37.94,81553.68,5.0,0.88373,7e-05,13.62539]
[1777997167024,37.94,81553.68,5.0,0.88373,7e-05,13.62539]
[1777997167069,37.94,81506.13,5.0,0.88017,8e-05,13.91135]
[1777997167778,37.94,81506.13,5.0,0.88017,8e-05,13.91135]
[1777997169050,37.94,81500.25,5.0,0.87972,8e-05,13.94712]
[1777997171068,37.94,81500.77,5.0,0.87976,8e-05,13.94405]
[1777997171085,37.94,81500.27,5.0,0.87972,8e-05,13.94698]
[1777997174085,37.94,81501.53,5.0,0.87982,8e-05,13.93943]
[1777997177107,37.94,81506.22,5.0,0.88017,8e-05,13.91114]
[1777997178114,37.94,81510.51,5.0,0.8805,8e-05,13.88497]
[1777997179121,37.94,81513.39,5.0,0.88072,8e-05,13.86733]
[1777997180128,37.94,81519.28,5.0,0.88117,8e-05,13.83162]
[1777997181135,37.94,81520.77,5.0,0.88129,8e-05,13.82242]
[1777997186170,37.94,81521.21,5.0,0.88133,8e-05,13.81886]
[1777997188184,37.94,81522.86,5.0,0.88146,8e-05,13.80859]
[1777997189191,37.94,81524.38,5.0,0.88158,8e-05,13.79912]
[1777997190293,37.94,81530.92,5.0,0.88207,7e-05,13.75968]
[1777997192211,37.94,81538.03,5.0,0.88263,7e-05,13.71272]
[1777997194226,37.94,81542.63,5.0,0.88298,7e-05,13.68465]
[1777997194846,37.94,81542.63,5.0,0.88298,7e-05,13.68465]
[1777997194989,37.94,81542.63,5.0,0.88298,7e-05,13.68465]
[1777997195233,37.94,81544.88,5.0,0.88315,7e-05,13.67096]
[1777997196264,37.94,81544.88,5.0,0.88315,7e-05,13.67096]
[1777997196359,37.94,81554.82,5.0,0.88389,7e-05,13.61125]
[1777997196888,37.94,81554.82,5.0,0.88389,7e-05,13.61125]
[1777997197249,37.94,81555.24,5.0,0.88392,7e-05,13.60858]
[1777997198257,37.94,81567.11,5.0,0.8848,7e-05,13.53748]
[1777997199264,37.94,81570.14,5.0,0.88502,7e-05,13.51938]
[1777997200272,37.94,81570.14,5.0,0.88502,7e-05,13.51938]
[1777997200279,37.94,81573.38,5.0,0.88525,7e-05,13.50006]
[1777997202122,37.94,81573.52,5.0,0.88526,7e-05,13.49929]
[1777997202285,37.94,81574.3,5.0,0.88532,7e-05,13.4947]
[1777997203291,37.94,81585.63,5.0,0.88615,7e-05,13.42715]
[1777997204299,37.94,81588.42,5.0,0.88635,7e-05,13.41069]
[1777997205306,37.94,81586.76,5.0,0.88623,7e-05,13.42078]
[1777997205410,37.94,81586.76,5.0,0.88623,7e-05,13.42078]
[1777997206313,37.94,81582.62,5.0,0.88592,7e-05,13.44566]
[1777997207319,37.94,81574.66,5.0,0.88534,7e-05,13.49331]
[1777997208327,37.94,81568.19,5.0,0.88486,7e-05,13.53205]
[1777997209334,37.94,81565.06,5.0,0.88463,7e-05,13.55107]
[1777997212355,37.94,81562.81,5.0,0.88446,7e-05,13.56507]
[1777997213362,37.94,81559.54,5.0,0.88422,7e-05,13.58461]
[1777997218397,37.94,81561.51,5.0,0.88436,7e-05,13.57253]
[1777997219404,37.94,81564.01,5.0,0.88455,7e-05,13.55754]
[1777997220410,37.94,81568.67,5.0,0.88489,7e-05,13.52966]
[1777997221418,37.94,81569.52,5.0,0.88495,7e-05,13.52461]
[1777997223432,37.94,81571.65,5.0,0.88511,7e-05,13.51193]
[1777997224867,37.94,81571.65,5.0,0.88511,7e-05,13.51193]
[1777997224943,37.94,81555.44,5.0,0.88391,7e-05,13.60891]
[1777997226453,37.94,81549.09,5.0,0.88344,7e-05,13.64698]
[1777997227460,37.94,81544.87,5.0,0.88313,7e-05,13.67212]
[1777997231379,37.94,81544.07,5.0,0.88308,7e-05,13.67659]
[1777997231488,37.94,81542.58,5.0,0.88297,7e-05,13.68515]
[1777997232495,37.94,81538.9,5.0,0.8827,7e-05,13.70732]
[1777997233502,37.94,81533.96,5.0,0.88233,7e-05,13.73702]
[1777997236791,37.94,81526.64,5.0,0.88177,7e-05,13.7816]
[1777997239543,37.94,81524.96,5.0,0.88165,8e-05,13.79157]
[1777997240550,37.94,81526.38,5.0,0.88176,7e-05,13.78288]
[1777997241558,37.94,81523.86,5.0,0.88157,8e-05,13.79785]
[1777997244579,37.94,81525.94,5.0,0.88173,7e-05,13.78484]
[1777997245585,37.94,81528.1,5.0,0.88189,7e-05,13.77169]
[1777997246593,37.94,81526.46,5.0,0.88177,7e-05,13.78139]
[1777997248154,37.94,81524.15,5.0,0.8816,8e-05,13.79541]
[1777997253643,37.94,81524.8,5.0,0.88167,8e-05,13.78795]
[1777997258678,37.94,81524.1,5.0,0.88161,8e-05,13.79274]
[1777997260865,37.94,81531.23,5.0,0.88214,7e-05,13.75013]
[1777997262706,37.94,81533.16,5.0,0.88228,7e-05,13.73853]
[1777997263713,37.94,81537.15,5.0,0.88258,7e-05,13.71447]
[1777997266734,37.94,81538.37,5.0,0.88268,7e-05,13.70694]
[1777997268748,37.94,81541.92,5.0,0.88294,7e-05,13.68554]
[1777997270429,37.94,81537.09,5.0,0.88258,7e-05,13.71447]
[1777997270982,37.94,81525.28,5.0,0.8817,7e-05,13.78537]
[1777997272958,37.94,81527.72,5.0,0.88188,7e-05,13.77063]
[1777997273791,37.94,81527.72,5.0,0.88189,7e-05,13.77046]
[1777997276812,37.94,81528.85,5.0,0.88198,7e-05,13.76324]
[1777997281094,37.94,81528.79,5.0,0.88198,7e-05,13.7632]
[1777997281284,37.94,81527.9,5.0,0.88191,7e-05,13.76829]
[1777997283864,37.94,81536.84,5.0,0.88258,7e-05,13.71435]
[1777997284871,37.93,81534.29,5.0,0.8824,7e-05,13.72953]
[1777997287892,37.93,81534.98,5.0,0.88245,7e-05,13.72517]
[1777997294940,37.93,81535.24,5.0,0.88248,7e-05,13.72308]
[1777997296955,37.93,81534.1,5.0,0.88239,7e-05,13.72978]
[1777997300982,37.93,81537.15,5.0,0.88262,7e-05,13.71116]
[1777997304006,37.93,81533.51,5.0,0.88235,7e-05,13.73282]
[1777997305011,37.93,81534.15,5.0,0.8824,7e-05,13.72892]
[1777997309039,37.93,81536.78,5.0,0.8826,7e-05,13.71282]
[1777997310046,37.93,81537.48,5.0,0.88266,7e-05,13.70854]
[1777997312061,37.93,81538.72,5.0,0.88277,7e-05,13.69732]
[1777997313068,37.93,81539.26,5.0,0.88281,7e-05,13.69444]
[1777997316089,37.93,81540.54,5.0,0.8829,7e-05,13.68698]
[1777997317096,37.93,81536.39,5.0,0.88259,7e-05,13.71195]
[1777997318103,37.93,81534.39,5.0,0.88244,7e-05,13.72403]
[1777997319110,37.93,81532.69,5.0,0.88231,7e-05,13.73428]
[1777997320117,37.93,81530.31,5.0,0.88214,7e-05,13.7486]
[1777997321123,37.93,81521.36,5.0,0.88146,8e-05,13.80239]
[1777997322377,37.93,81518.2,5.0,0.88122,8e-05,13.82191]
[1777997328173,37.94,81517.76,5.0,0.88118,8e-05,13.82493]
[1777997331194,37.94,81515.06,5.0,0.88098,8e-05,13.84113]
[1777997332201,37.94,81515.93,5.0,0.88104,8e-05,13.83609]
[1777997334800,37.94,81515.37,5.0,0.881,8e-05,13.83962]
[1777997336229,37.94,81511.62,5.0,0.88072,8e-05,13.86211]
[1777997337236,37.94,81508.5,5.0,0.88048,8e-05,13.88105]
[1777997338243,37.94,81507.53,5.0,0.8804,8e-05,13.88702]
[1777997339466,37.94,81507.53,5.0,0.8804,8e-05,13.88702]
[1777997340656,37.94,81507.27,5.0,0.88038,8e-05,13.88879]
[1777997340831,37.94,81507.27,5.0,0.88038,8e-05,13.88879]
[1777997340862,37.94,81507.27,5.0,0.88038,8e-05,13.88879]
[1777997341209,37.94,81507.27,5.0,0.88038,8e-05,13.88879]
[1777997341310,37.94,81498.69,5.0,0.87973,8e-05,13.94057]
[1777997341580,37.94,81498.69,5.0,0.87973,8e-05,13.94057]
[1777997344285,37.94,81493.04,5.0,0.8793,8e-05,13.97477]
[1777997346299,37.94,81488.8,5.0,0.87898,8e-05,14.00034]
[1777997351335,37.94,81487.26,5.0,0.87886,8e-05,14.00933]
[1777997354356,37.93,81489.39,5.0,0.87904,8e-05,13.99557]
[1777997357377,37.93,81490.73,5.0,0.87915,8e-05,13.98642]
[1777997360605,37.93,81490.24,5.0,0.87913,8e-05,13.98835]
[1777997361405,37.93,81491.35,5.0,0.87922,8e-05,13.98102]
[1777997362412,37.93,81503.42,5.0,0.88014,8e-05,13.90763]
[1777997363418,37.93,81506.04,5.0,0.88035,8e-05,13.89133]
[1777997363842,37.93,81506.04,5.0,0.88035,8e-05,13.89133]
[1777997366440,37.92,81503.5,5.0,0.88018,8e-05,13.90514]
[1777997369461,37.92,81504.58,5.0,0.88028,8e-05,13.89711]
[1777997372482,37.92,81507.35,5.0,0.88053,8e-05,13.87469]
[1777997373489,37.92,81508.66,5.0,0.88064,8e-05,13.86633]
[1777997375502,37.92,81507.35,5.0,0.88055,8e-05,13.87331]
[1777997378523,37.91,81506.39,5.0,0.88049,8e-05,13.8777]
[1777997379531,37.91,81502.27,5.0,0.88019,8e-05,13.90205]
[1777997380538,37.91,81500.99,5.0,0.8801,8e-05,13.90927]
[1777997381064,37.91,81500.99,5.0,0.8801,8e-05,13.90927]
[1777997381544,37.91,81499.87,5.0,0.88001,8e-05,13.91581]
[1777997381880,37.91,81499.87,5.0,0.88001,8e-05,13.91581]
[1777997382552,37.91,81491.37,5.0,0.87937,8e-05,13.96714]
[1777997383559,37.91,81483.54,5.0,0.87877,8e-05,14.0144]
[1777997384565,37.91,81482.57,5.0,0.8787,8e-05,14.02018]
[1777997386560,37.91,81481.67,5.0,0.87863,8e-05,14.02525]
[1777997386658,37.9,81476.62,5.0,0.87829,8e-05,14.05204]
[1777997388594,37.89,81472.01,5.0,0.87799,8e-05,14.07589]
[1777997390000,37.89,81472.01,5.0,0.87799,8e-05,14.07589]
[1777997391615,37.89,81470.34,5.0,0.87787,8e-05,14.08499]
[1777997392621,37.89,81465.77,5.0,0.87752,8e-05,14.11247]
[1777997393629,37.89,81461.77,5.0,0.87722,8e-05,14.13624]
[1777997394636,37.89,81456.29,5.0,0.8768,8e-05,14.16894]
[1777997397657,37.88,81456.14,5.0,0.87688,8e-05,14.16306]
[1777997401685,37.87,81454.81,5.0,0.87679,8e-05,14.16945]
[1777997402782,37.87,81454.81,5.0,0.87679,8e-05,14.16945]
[1777997402786,37.87,81456.57,5.0,0.87694,8e-05,14.15821]
[1777997404706,37.87,81458.83,5.0,0.87713,8e-05,14.14338]
[1777997406694,37.87,81459.44,5.0,0.87718,8e-05,14.13913]
[1777997406729,37.87,81459.44,5.0,0.87718,8e-05,14.13913]
[1777997406828,37.87,81459.44,5.0,0.87718,8e-05,14.13913]
[1777997407009,37.87,81459.44,5.0,0.87718,8e-05,14.13913]
[1777997407120,37.87,81455.21,5.0,0.87686,8e-05,14.16425]
[1777997408737,37.86,81434.76,5.0,0.87528,8e-05,14.28785]
[1777997410824,37.86,81435.09,5.0,0.87531,8e-05,14.28557]
[1777997410910,37.86,81435.09,5.0,0.87531,8e-05,14.28557]
[1777997410938,37.86,81432.81,5.0,0.87513,8e-05,14.29897]
[1777997412262,37.86,81427.09,5.0,0.87469,8e-05,14.3333]
[1777997413772,37.86,81430.63,5.0,0.87498,8e-05,14.31108]
[1777997414779,37.86,81432.15,5.0,0.87512,8e-05,14.29958]
[1777997415786,37.86,81436.88,5.0,0.8755,8e-05,14.27064]
[1777997417800,37.85,81439.54,5.0,0.87571,8e-05,14.25392]
[1777997419142,37.85,81434.34,5.0,0.87531,8e-05,14.28538]
[1777997420822,37.85,81431.35,5.0,0.87508,8e-05,14.30301]
[1777997422114,37.85,81431.35,5.0,0.87508,8e-05,14.30301]
[1777997422246,37.85,81431.35,5.0,0.87508,8e-05,14.30301]
[1777997422328,37.85,81423.4,5.0,0.87446,8e-05,14.35092]
[1777997423389,37.85,81423.4,5.0,0.87446,8e-05,14.35092]
[1777997423445,37.85,81423.4,5.0,0.87446,8e-05,14.35092]
[1777997423490,37.85,81416.46,5.0,0.87393,8e-05,14.39244]
[1777997423826,37.85,81416.46,5.0,0.87393,8e-05,14.39244]
[1777997423897,37.85,81413.12,5.0,0.87366,8e-05,14.41278]
[1777997425857,37.83,81408.38,5.0,0.8734,8e-05,14.43279]
[1777997427872,37.82,81411.76,5.0,0.87376,8e-05,14.40513]
[1777997428848,37.82,81411.76,5.0,0.87376,8e-05,14.40513]
[1777997428948,37.81,81420.88,5.0,0.87451,8e-05,14.34642]
[1777997430893,37.81,81423.67,5.0,0.87474,8e-05,14.32888]
[1777997431900,37.81,81421.22,5.0,0.87458,8e-05,14.33901]
[1777997432907,37.81,81418.95,5.0,0.87441,8e-05,14.35233]
[1777997433914,37.81,81415.57,5.0,0.87415,8e-05,14.37242]
[1777997435928,37.81,81415.05,5.0,0.87412,8e-05,14.37451]
[1777997437552,37.8,81410.84,5.0,0.87381,8e-05,14.39906]
[1777997438949,37.8,81409.31,5.0,0.87369,8e-05,14.40782]
[1777997440261,37.8,81408.09,5.0,0.8736,8e-05,14.41467]
[1777997441970,37.8,81409.37,5.0,0.87372,8e-05,14.40566]
[1777997442977,37.8,81413.52,5.0,0.87406,8e-05,14.37974]
[1777997445054,37.8,81413.36,5.0,0.87405,8e-05,14.38012]
[1777997445135,37.79,81416.17,5.0,0.87428,8e-05,14.36243]
[1777997446788,37.79,81416.17,5.0,0.87429,8e-05,14.36187]
[1777997447555,37.79,81416.17,5.0,0.87429,8e-05,14.36187]
[1777997447628,37.79,81421.37,5.0,0.87471,8e-05,14.32909]
[1777997449019,37.79,81429.52,5.0,0.87535,8e-05,14.27897]
[1777997450027,37.79,81430.45,5.0,0.87543,8e-05,14.27281]
[1777997451101,37.79,81430.45,5.0,0.87543,8e-05,14.27281]
[1777997451617,37.79,81431.13,5.0,0.87549,8e-05,14.26814]
[1777997453208,37.79,81431.13,5.0,0.87549,8e-05,14.26814]
[1777997453310,37.79,81427.88,5.0,0.87524,8e-05,14.28753]
[1777997455060,37.79,81424.95,5.0,0.87502,8e-05,14.30454]
[1777997456078,37.78,81425.4,5.0,0.87506,8e-05,14.30137]
[1777997457085,37.78,81428.35,5.0,0.87535,8e-05,14.27889]
[1777997458092,37.77,81433.12,5.0,0.87578,8e-05,14.24546]
[1777997461114,37.76,81437.72,5.0,0.87615,8e-05,14.21632]
[1777997462562,37.76,81437.72,5.0,0.87615,8e-05,14.21632]
[1777997464965,37.76,81438.01,5.0,0.87619,8e-05,14.21355]
[1777997465512,37.76,81438.01,5.0,0.87619,8e-05,14.21355]
[1777997465521,37.76,81441.24,5.0,0.87644,8e-05,14.19357]
[1777997467156,37.76,81445.48,5.0,0.87678,8e-05,14.16714]
[1777997468622,37.76,81445.48,5.0,0.87678,8e-05,14.16714]
[1777997470057,37.76,81446.58,5.0,0.87687,8e-05,14.16019]
[1777997470177,37.76,81453.81,5.0,0.87743,8e-05,14.11628]
[1777997471189,37.76,81457.52,5.0,0.87771,8e-05,14.09379]
[1777997472190,37.76,81458.5,5.0,0.87779,8e-05,14.08765]
[1777997473089,37.76,81458.5,5.0,0.87779,8e-05,14.08765]
[1777997473198,37.76,81453.75,5.0,0.87743,8e-05,14.11635]
[1777997474205,37.76,81450.91,5.0,0.87721,8e-05,14.13347]
[1777997475212,37.76,81454.2,5.0,0.87747,8e-05,14.11329]
[1777997476219,37.76,81455.57,5.0,0.87757,8e-05,14.10476]
[1777997478233,37.76,81453.85,5.0,0.87745,8e-05,14.11486]
[1777997481479,37.76,81453.72,5.0,0.87744,8e-05,14.11531]
[1777997482582,37.76,81453.68,5.0,0.87744,8e-05,14.11537]
[1777997482658,37.76,81465.03,5.0,0.87832,8e-05,14.04608]
[1777997484275,37.75,81473.79,5.0,0.879,8e-05,13.99257]
[1777997485391,37.75,81477.93,5.0,0.87932,8e-05,13.96711]
[1777997487296,37.75,81473.25,5.0,0.87897,8e-05,13.99494]
[1777997488303,37.75,81472.29,5.0,0.8789,8e-05,14.00051]
[1777997489309,37.75,81470.67,5.0,0.87878,8e-05,14.01005]
[1777997490317,37.75,81471.61,5.0,0.87885,8e-05,14.00404]
[1777997491324,37.75,81473.93,5.0,0.87906,8e-05,13.9854]
[1777997492331,37.75,81475.37,5.0,0.87918,8e-05,13.97637]
[1777997493338,37.75,81474.57,5.0,0.87912,8e-05,13.98094]
[1777997496359,37.75,81473.46,5.0,0.87904,8e-05,13.98743]
[1777997497366,37.75,81472.13,5.0,0.87893,8e-05,13.99551]
[1777997498372,37.75,81474.86,5.0,0.87914,8e-05,13.97895]
[1777997500387,37.75,81475.65,5.0,0.8792,8e-05,13.97416]
[1777997501394,37.75,81476.45,5.0,0.87927,8e-05,13.96933]
[1777997502401,37.75,81477.68,5.0,0.87936,8e-05,13.96189]
[1777997507436,37.75,81478.3,5.0,0.8794,8e-05,13.9583]
[1777997511465,37.75,81473.61,5.0,0.87904,8e-05,13.9869]
[1777997512472,37.75,81471.34,5.0,0.87887,8e-05,14.0007]
[1777997515494,37.75,81464.86,5.0,0.87837,8e-05,14.03999]
[1777997516501,37.75,81459.88,5.0,0.87799,8e-05,14.0702]
[1777997517508,37.75,81451.34,5.0,0.87733,8e-05,14.12202]
[1777997518515,37.75,81448.05,5.0,0.87708,8e-05,14.1419]
[1777997520530,37.75,81448.57,5.0,0.87712,8e-05,14.13833]
[1777997521694,37.75,81448.57,5.0,0.87712,8e-05,14.13833]
[1777997521711,37.75,81448.57,5.0,0.87712,8e-05,14.13833]
[1777997521894,37.75,81448.65,5.0,0.87713,8e-05,14.13763]
[1777997521908,37.75,81448.65,5.0,0.87713,8e-05,14.13763]
[1777997522544,37.75,81449.38,5.0,0.87719,8e-05,14.13298]
[1777997523551,37.75,81461.84,5.0,0.87815,8e-05,14.05706]
[1777997524558,37.75,81468.77,5.0,0.87869,8e-05,14.01479]
[1777997525685,37.75,81468.77,5.0,0.87869,8e-05,14.01479]
[1777997528586,37.75,81470.23,5.0,0.8788,8e-05,14.00576]
[1777997531607,37.74,81479.94,5.0,0.87956,8e-05,13.94592]
[1777997532614,37.74,81481.73,5.0,0.8797,8e-05,13.93455]
[1777997533621,37.74,81483.11,5.0,0.87981,8e-05,13.92599]
[1777997534628,37.74,81486.15,5.0,0.88005,8e-05,13.90708]
[1777997535635,37.74,81488.23,5.0,0.88021,8e-05,13.89401]
[1777997536642,37.74,81490.84,5.0,0.88042,8e-05,13.87776]
[1777997538655,37.74,81491.54,5.0,0.88048,8e-05,13.87268]
[1777997540670,37.74,81488.28,5.0,0.88024,8e-05,13.89215]
[1777997541676,37.74,81487.59,5.0,0.88019,8e-05,13.89617]
[1777997542684,37.74,81485.26,5.0,0.88001,8e-05,13.91011]
[1777997546712,37.74,81487.39,5.0,0.88018,8e-05,13.89647]
[1777997547719,37.74,81489.78,5.0,0.88036,8e-05,13.88183]
[1777997548726,37.73,81490.9,5.0,0.88045,8e-05,13.8749]
[1777997549733,37.73,81488.55,5.0,0.88027,8e-05,13.889]
[1777997552754,37.73,81487.87,5.0,0.88026,8e-05,13.88839]
[1777997555775,37.73,81492.51,5.0,0.88062,8e-05,13.85983]
[1777997556999,37.73,81491.35,5.0,0.88053,8e-05,13.8667]
[1777997557800,37.73,81491.94,5.0,0.88058,8e-05,13.86301]
[1777997558807,37.73,81501.35,5.0,0.88129,8e-05,13.80596]
[1777997559814,37.73,81500.5,5.0,0.88123,8e-05,13.81106]
[1777997562835,37.73,81498.43,5.0,0.88107,8e-05,13.82345]
[1777997563842,37.73,81496.53,5.0,0.88093,8e-05,13.8349]
[1777997565856,37.73,81493.11,5.0,0.88067,8e-05,13.85545]
[1777997566863,37.73,81491.59,5.0,0.88056,8e-05,13.86458]
[1777997567870,37.73,81486.87,5.0,0.8802,8e-05,13.89335]
[1777997568989,37.73,81483.32,5.0,0.87992,8e-05,13.91504]
[1777997572905,37.73,81481.5,5.0,0.87978,8e-05,13.92652]
[1777997573912,37.73,81478.43,5.0,0.87954,8e-05,13.94523]
[1777997574919,37.73,81473.21,5.0,0.87914,8e-05,13.97698]
[1777997575926,37.73,81472.35,5.0,0.87908,8e-05,13.98226]
[1777997576933,37.73,81475.23,5.0,0.8793,8e-05,13.96481]
[1777997581969,37.73,81475.53,5.0,0.87932,8e-05,13.96315]
[1777997587004,37.73,81475.23,5.0,0.87929,8e-05,13.96515]
[1777997592039,37.73,81476.15,5.0,0.87936,8e-05,13.95975]
[1777997593046,37.73,81478.39,5.0,0.87953,8e-05,13.9462]
[1777997598081,37.73,81481.1,5.0,0.87973,8e-05,13.93006]
[1777997599087,37.74,81483.64,5.0,0.87993,8e-05,13.91473]
[1777997602109,37.74,81474.88,5.0,0.87925,8e-05,13.96813]
[1777997603116,37.74,81466.28,5.0,0.8786,8e-05,14.02012]
[1777997604123,37.73,81460.58,5.0,0.87816,8e-05,14.05446]
[1777997605130,37.73,81462.86,5.0,0.87834,8e-05,14.04027]
[1777997608150,37.73,81461.5,5.0,0.87825,8e-05,14.0474]
[1777997609158,37.73,81459.83,5.0,0.87812,8e-05,14.05747]
[1777997610534,37.73,81459.83,5.0,0.87812,8e-05,14.05747]
[1777997616206,37.73,81460.31,5.0,0.8782,8e-05,14.04969]
[1777997618221,37.73,81458.7,5.0,0.87807,8e-05,14.05931]
[1777997619687,37.73,81458.7,5.0,0.87807,8e-05,14.05931]
[1777997620804,37.73,81461.72,5.0,0.87831,8e-05,14.04068]
[1777997623511,37.73,81473.29,5.0,0.8792,8e-05,13.97028]
[1777997625272,37.73,81476.81,5.0,0.87948,8e-05,13.94792]
[1777997626279,37.73,81475.1,5.0,0.87935,8e-05,13.95832]
[1777997629302,37.72,81473.64,5.0,0.87926,8e-05,13.96559]
[1777997630309,37.72,81471.34,5.0,0.87909,8e-05,13.97901]
[1777997631316,37.72,81468.01,5.0,0.87883,8e-05,13.99926]
[1777997632323,37.72,81465.27,5.0,0.87862,8e-05,14.01591]
[1777997633330,37.72,81468.15,5.0,0.87885,8e-05,13.99841]
[1777997635344,37.72,81470.91,5.0,0.87906,8e-05,13.98162]
[1777997636350,37.72,81471.91,5.0,0.87913,8e-05,13.97554]
[1777997641387,37.72,81469.35,5.0,0.87894,8e-05,13.99118]
[1777997642393,37.72,81467.83,5.0,0.87882,8e-05,14.00043]
[1777997643400,37.72,81464.16,5.0,0.87854,8e-05,14.02271]
[1777997644407,37.72,81462.2,5.0,0.87839,8e-05,14.0346]
[1777997647431,37.72,81461.21,5.0,0.87831,8e-05,14.04045]
[1777997648438,37.72,81457.96,5.0,0.87806,8e-05,14.06013]
[1777997651458,37.72,81454.55,5.0,0.8778,8e-05,14.08059]
[1777997655486,37.72,81456.19,5.0,0.87794,8e-05,14.07014]
[1777997656494,37.72,81457.21,5.0,0.87802,8e-05,14.06381]
[1777997658508,37.72,81459.83,5.0,0.87822,8e-05,14.04768]
[1777997660522,37.72,81457.84,5.0,0.87807,8e-05,14.05959]
[1777997661529,37.72,81456.69,5.0,0.87798,8e-05,14.0665]
[1777997661976,37.72,81456.69,5.0,0.87798,8e-05,14.0665]
[1777997662638,37.72,81456.69,5.0,0.87798,8e-05,14.0665]
[1777997662668,37.72,81447.35,5.0,0.87726,8e-05,14.1232]
[1777997664550,37.72,81440.89,5.0,0.87676,8e-05,14.16231]
[1777997665557,37.72,81439.45,5.0,0.87665,8e-05,14.17089]
[1777997669585,37.72,81441.36,5.0,0.87681,8e-05,14.15825]
[1777997672606,37.72,81447.9,5.0,0.87736,8e-05,14.11347]
[1777997677642,37.71,81448.1,5.0,0.87739,8e-05,14.11136]
[1777997678648,37.71,81446.04,5.0,0.87723,8e-05,14.12372]
[1777997679656,37.71,81447.98,5.0,0.87738,8e-05,14.11147]
[1777997684691,37.71,81448.67,5.0,0.87747,8e-05,14.10503]
[1777997689179,37.7,81447.89,5.0,0.87743,8e-05,14.1076]
[1777997689522,37.7,81447.89,5.0,0.87743,8e-05,14.1076]
[1777997689726,37.7,81443.93,5.0,0.87712,8e-05,14.1317]
[1777997690064,37.7,81443.93,5.0,0.87712,8e-05,14.1317]
[1777997690733,37.7,81425.18,5.0,0.87566,8e-05,14.24581]
[1777997691102,37.7,81425.18,5.0,0.87566,8e-05,14.24581]
[1777997691740,37.7,81422.57,5.0,0.87547,8e-05,14.26103]
[1777997692591,37.7,81422.57,5.0,0.87547,8e-05,14.26103]
[1777997692747,37.7,81416.49,5.0,0.875,8e-05,14.29776]
[1777997694761,37.7,81415.09,5.0,0.8749,8e-05,14.30545]
[1777997695768,37.7,81410.11,5.0,0.87451,8e-05,14.33543]
[1777997696961,37.7,81409.96,5.0,0.8745,8e-05,14.33587]
[1777997699795,37.69,81418.45,5.0,0.87519,8e-05,14.28259]
[1777997700803,37.69,81422.91,5.0,0.87555,8e-05,14.25496]
[1777997702817,37.69,81421.22,5.0,0.87542,8e-05,14.26454]
[1777997704831,37.69,81422.26,5.0,0.87551,8e-05,14.25743]
[1777997706844,37.69,81423.53,5.0,0.87562,8e-05,14.24895]
[1777997707852,37.69,81426.3,5.0,0.87584,8e-05,14.23169]
[1777997710873,37.69,81424.26,5.0,0.8757,8e-05,14.24314]
[1777997711880,37.69,81416.41,5.0,0.87508,8e-05,14.29072]
[1777997712887,37.68,81411.68,5.0,0.87472,8e-05,14.3192]
[1777997714900,37.67,81413.59,5.0,0.87493,8e-05,14.30261]
[1777997717922,37.67,81412.26,5.0,0.87484,8e-05,14.30945]
[1777997720116,37.67,81411.96,5.0,0.87483,8e-05,14.31041]
[1777997720204,37.67,81409.0,5.0,0.87459,8e-05,14.32851]
[1777997721950,37.67,81407.46,5.0,0.87448,8e-05,14.33705]
[1777997723914,37.67,81407.46,5.0,0.87448,8e-05,14.33705]
[1777997723926,37.67,81403.95,5.0,0.87422,8e-05,14.35758]
[1777997724416,37.67,81403.95,5.0,0.87422,8e-05,14.35758]
[1777997726018,37.66,81386.35,5.0,0.87283,8e-05,14.46462]
[1777997727992,37.66,81382.87,5.0,0.87256,8e-05,14.48536]
[1777997730010,37.65,81388.93,5.0,0.87314,8e-05,14.44053]
[1777997731013,37.64,81394.3,5.0,0.87365,8e-05,14.39956]
[1777997732020,37.64,81398.3,5.0,0.87397,8e-05,14.37475]
[1777997733027,37.64,81404.37,5.0,0.87445,8e-05,14.33732]
[1777997734034,37.64,81407.94,5.0,0.87473,8e-05,14.31525]
[1777997735929,37.64,81409.87,5.0,0.87489,8e-05,14.30311]
[1777997736864,37.64,81412.51,5.0,0.8751,8e-05,14.28682]
[1777997742090,37.64,81411.74,5.0,0.87505,8e-05,14.29097]
[1777997743096,37.64,81410.24,5.0,0.87493,8e-05,14.30003]
[1777997748132,37.63,81410.08,5.0,0.87493,8e-05,14.30038]
[1777997750146,37.63,81408.85,5.0,0.87483,8e-05,14.30765]
[1777997751153,37.63,81406.68,5.0,0.87466,8e-05,14.3208]
[1777997753167,37.63,81408.86,5.0,0.87486,8e-05,14.3058]
[1777997754174,37.63,81410.11,5.0,0.87496,8e-05,14.29801]
[1777997756188,37.63,81411.97,5.0,0.87511,8e-05,14.28638]
[1777997757195,37.63,81413.3,5.0,0.87522,8e-05,14.27783]
[1777997759209,37.63,81412.25,5.0,0.87514,8e-05,14.2835]
[1777997762230,37.62,81409.9,5.0,0.87497,8e-05,14.29672]
[1777997764244,37.62,81408.8,5.0,0.87489,8e-05,14.30266]
[1777997768007,37.62,81408.56,5.0,0.87489,8e-05,14.3029]
[1777997768445,37.62,81410.56,5.0,0.87505,8e-05,14.29024]
[1777997770286,37.62,81418.31,5.0,0.87567,8e-05,14.2423]
[1777997771293,37.62,81421.98,5.0,0.87596,8e-05,14.21947]
[1777997773515,37.62,81429.18,5.0,0.87653,8e-05,14.17486]
[1777997775321,37.61,81432.63,5.0,0.87682,8e-05,14.15266]
[1777997776918,37.61,81435.73,5.0,0.87707,8e-05,14.13275]
[1777997778341,37.61,81437.22,5.0,0.87719,8e-05,14.12318]
[1777997779349,37.61,81440.16,5.0,0.87743,8e-05,14.10479]
[1777997781363,37.61,81441.57,5.0,0.87755,8e-05,14.09534]
[1777997782370,37.61,81443.14,5.0,0.87767,8e-05,14.08536]
[1777997784384,37.61,81442.27,5.0,0.87762,8e-05,14.08989]
[1777997787405,37.6,81442.98,5.0,0.87769,8e-05,14.08439]
[1777997789595,37.6,81444.23,5.0,0.87779,8e-05,14.076]
[1777997794707,37.6,81443.65,5.0,0.8778,8e-05,14.07377]
[1777997796468,37.6,81437.28,5.0,0.87731,8e-05,14.11155]
[1777997797475,37.6,81435.0,5.0,0.87714,8e-05,14.12539]
[1777997798481,37.6,81432.86,5.0,0.87697,8e-05,14.13832]
[1777997799489,37.6,81434.04,5.0,0.87707,8e-05,14.13095]
[1777997800495,37.6,81434.95,5.0,0.87714,8e-05,14.12522]
[1777997806538,37.59,81436.21,5.0,0.87725,8e-05,14.11657]
[1777997808002,37.59,81437.95,5.0,0.87739,8e-05,14.10565]
[1777997809558,37.59,81433.67,5.0,0.87706,8e-05,14.13164]
[1777997810566,37.59,81430.5,5.0,0.87681,8e-05,14.15087]
[1777997811573,37.59,81429.42,5.0,0.87673,8e-05,14.1573]
[1777997814594,37.59,81428.47,5.0,0.87666,8e-05,14.16251]
[1777997815602,37.59,81426.06,5.0,0.87648,8e-05,14.17704]
[1777997817616,37.59,81430.45,5.0,0.87683,8e-05,14.14977]
[1777997818789,37.59,81431.74,5.0,0.87693,8e-05,14.14166]
[1777997823658,37.59,81436.14,5.0,0.87729,8e-05,14.11361]
[1777997824665,37.59,81439.97,5.0,0.87759,8e-05,14.08977]
[1777997825672,37.59,81438.2,5.0,0.87746,8e-05,14.10016]
[1777997830707,37.58,81437.21,5.0,0.8774,8e-05,14.10423]
[1777997831714,37.58,81420.0,5.0,0.87606,8e-05,14.2093]
[1777997832721,37.58,81412.64,5.0,0.87549,8e-05,14.25421]
[1777997833728,37.58,81411.45,5.0,0.8754,8e-05,14.26123]
[1777997834735,37.58,81412.93,5.0,0.87552,8e-05,14.25183]
[1777997836749,37.58,81414.09,5.0,0.87562,8e-05,14.24405]
[1777997841783,37.58,81415.73,5.0,0.87576,8e-05,14.23242]
[1777997842791,37.57,81418.87,5.0,0.87601,8e-05,14.21288]
[1777997843798,37.57,81420.48,5.0,0.87615,8e-05,14.20273]
[1777997844805,37.57,81418.56,5.0,0.876,8e-05,14.2142]
[1777997846819,37.57,81417.17,5.0,0.8759,8e-05,14.22217]
[1777997851854,37.57,81417.89,5.0,0.876,8e-05,14.21207]
[1777997852861,37.57,81420.18,5.0,0.87618,8e-05,14.19777]
[1777997853867,37.57,81423.31,5.0,0.87643,8e-05,14.17835]
[1777997858903,37.57,81423.71,5.0,0.87648,8e-05,14.17455]
[1777997863940,37.56,81424.34,5.0,0.87656,8e-05,14.1682]
[1777997865954,37.56,81423.41,5.0,0.8765,8e-05,14.17291]
[1777997867968,37.56,81415.98,5.0,0.87593,8e-05,14.21739]
[1777997868347,37.56,81415.98,5.0,0.87593,8e-05,14.21739]
[1777997872742,37.55,81415.93,5.0,0.87595,8e-05,14.21548]
[1777997873003,37.55,81414.71,5.0,0.87586,8e-05,14.2224]
[1777997874010,37.55,81418.17,5.0,0.87614,8e-05,14.20065]
[1777997874552,37.55,81418.17,5.0,0.87614,8e-05,14.20065]
[1777997876024,37.55,81415.78,5.0,0.87597,8e-05,14.21422]
[1777997878037,37.55,81414.56,5.0,0.87588,8e-05,14.22087]
[1777997879044,37.55,81411.79,5.0,0.87567,8e-05,14.23756]
[1777997880052,37.54,81408.06,5.0,0.87538,8e-05,14.26011]
[1777997885087,37.52,81407.55,5.0,0.8755,8e-05,14.25025]
[1777997890122,37.51,81409.27,5.0,0.87566,8e-05,14.23813]
[1777997891129,37.51,81417.32,5.0,0.87629,8e-05,14.18848]
[1777997892135,37.51,81423.49,5.0,0.87678,8e-05,14.15011]
[1777997893143,37.51,81425.42,5.0,0.87694,8e-05,14.13779]
[1777997895157,37.51,81423.61,5.0,0.87681,8e-05,14.14799]
[1777997898178,37.51,81424.55,5.0,0.8769,8e-05,14.14091]
[1777997903214,37.5,81426.14,5.0,0.87705,8e-05,14.12899]
[1777997907871,37.5,81426.41,5.0,0.87709,8e-05,14.12608]
[1777997907913,37.5,81427.42,5.0,0.87717,8e-05,14.11947]
[1777997909256,37.5,81433.22,5.0,0.87763,8e-05,14.08316]
[1777997910263,37.5,81436.12,5.0,0.87787,8e-05,14.06501]
[1777997914293,37.49,81435.32,5.0,0.87785,8e-05,14.06434]
[1777997918320,37.49,81440.57,5.0,0.87827,8e-05,14.03093]
[1777997919327,37.49,81441.78,5.0,0.87837,8e-05,14.02325]
[1777997923355,37.49,81443.13,5.0,0.87849,8e-05,14.01391]
[1777997924900,37.49,81446.13,5.0,0.87872,8e-05,13.99531]
[1777997928066,37.49,81447.17,5.0,0.87882,8e-05,13.98801]
[1777997928450,37.49,81445.85,5.0,0.87871,8e-05,13.99607]
[1777997930404,37.49,81443.84,5.0,0.87856,8e-05,14.00792]
[1777997934733,37.48,81445.35,5.0,0.87869,8e-05,13.99773]
[1777997938459,37.48,81444.64,5.0,0.87865,8e-05,14.00114]
[1777997940580,37.48,81445.52,5.0,0.87872,8e-05,13.9953]
[1777997942488,37.48,81444.64,5.0,0.87866,8e-05,14.00022]
[1777997947522,37.48,81444.32,5.0,0.87865,8e-05,14.00103]
[1777997951550,37.48,81443.59,5.0,0.8786,8e-05,14.00456]
[1777997955803,37.47,81442.46,5.0,0.87853,8e-05,14.01053]
[1777997958600,37.47,81443.49,5.0,0.87862,8e-05,14.00352]
[1777997963635,37.47,81443.91,5.0,0.87866,8e-05,13.99976]
[1777997964642,37.47,81444.83,5.0,0.87874,8e-05,13.9939]
[1777997965649,37.47,81445.48,5.0,0.87879,8e-05,13.9897]
[1777997972580,37.47,81445.41,5.0,0.8788,8e-05,13.98927]
[1777997972698,37.47,81447.21,5.0,0.87897,8e-05,13.97336]
[1777997973705,37.47,81455.41,5.0,0.87961,8e-05,13.92305]
[1777997974712,37.47,81461.38,5.0,0.88007,8e-05,13.88648]
[1777997975836,37.47,81461.38,5.0,0.88007,8e-05,13.88648]
[1777997975907,37.47,81462.91,5.0,0.88019,8e-05,13.87708]
[1777997978257,37.47,81462.99,5.0,0.8802,8e-05,13.87647]
[1777997978740,37.47,81465.53,5.0,0.88039,8e-05,13.86092]
[1777997979747,37.46,81470.02,5.0,0.88074,8e-05,13.83319]
[1777997980754,37.46,81475.1,5.0,0.88113,8e-05,13.80189]
[1777997985789,37.46,81474.58,5.0,0.88111,8e-05,13.80381]
[1777997990823,37.46,81475.36,5.0,0.88118,8e-05,13.79781]
[1777997991831,37.46,81465.99,5.0,0.88047,8e-05,13.85497]
[1777997994851,37.46,81464.44,5.0,0.88035,8e-05,13.86438]
[1777997995858,37.46,81466.0,5.0,0.88047,8e-05,13.85482]
[1777997999887,37.46,81464.81,5.0,0.88038,8e-05,13.86191]
[1777998000894,37.46,81461.5,5.0,0.88013,8e-05,13.88207]
[1777998001901,37.46,81460.45,5.0,0.88005,8e-05,13.88843]
[1777998003744,37.46,81460.35,5.0,0.88004,8e-05,13.88868]
[1777998004922,37.46,81449.62,5.0,0.87922,8e-05,13.95406]
[1777998005929,37.46,81446.04,5.0,0.87894,8e-05,13.97615]
[1777998006936,37.46,81446.73,5.0,0.87899,8e-05,13.97206]
[1777998009957,37.46,81445.5,5.0,0.87889,8e-05,13.97986]
[1777998010964,37.46,81441.16,5.0,0.87855,8e-05,14.00648]
[1777998015999,37.46,81441.17,5.0,0.87855,8e-05,14.00668]
[1777998017006,37.46,81439.62,5.0,0.87843,8e-05,14.01621]
[1777998020027,37.46,81438.38,5.0,0.87834,8e-05,14.02334]
[1777998025113,37.46,81438.27,5.0,0.87835,8e-05,14.02273]
[1777998026120,37.45,81440.96,5.0,0.87856,8e-05,14.00575]
[1777998027127,37.45,81446.6,5.0,0.879,8e-05,13.97102]
[1777998030148,37.45,81448.88,5.0,0.87919,8e-05,13.95653]
[1777998031156,37.45,81450.38,5.0,0.87933,8e-05,13.94293]
[1777998034176,37.45,81457.19,5.0,0.87986,8e-05,13.90089]
[1777998035183,37.45,81458.26,5.0,0.87995,8e-05,13.89427]
[1777998038204,37.45,81459.75,5.0,0.88006,8e-05,13.88494]
[1777998039211,37.45,81461.07,5.0,0.88017,8e-05,13.87682]
[1777998040218,37.45,81462.92,5.0,0.88031,8e-05,13.86548]
[1777998043240,37.45,81461.87,5.0,0.88023,8e-05,13.87177]
[1777998044246,37.45,81465.05,5.0,0.88048,8e-05,13.85201]
[1777998045252,37.45,81468.94,5.0,0.88078,8e-05,13.82797]
[1777998048274,37.45,81471.19,5.0,0.88096,8e-05,13.8134]
[1777998049281,37.45,81474.92,5.0,0.88125,8e-05,13.7904]
[1777998051295,37.45,81472.74,5.0,0.88109,8e-05,13.80322]
[1777998053309,37.45,81474.59,5.0,0.88124,8e-05,13.79147]
[1777998057337,37.44,81475.73,5.0,0.88134,8e-05,13.7836]
[1777998059351,37.44,81476.86,5.0,0.88143,8e-05,13.77627]
[1777998060358,37.44,81475.91,5.0,0.88136,8e-05,13.78185]
[1777998062713,37.44,81476.12,5.0,0.88138,8e-05,13.78036]
[1777998062756,37.44,81480.12,5.0,0.88168,8e-05,13.75577]
[1777998064081,37.44,81483.6,5.0,0.88195,8e-05,13.73436]
[1777998067384,37.44,81483.71,5.0,0.88197,8e-05,13.73319]
[1777998067838,37.44,81483.71,5.0,0.88197,8e-05,13.73319]
[1777998067905,37.44,81486.02,5.0,0.88214,8e-05,13.71898]
[1777998068828,37.44,81486.02,5.0,0.88214,8e-05,13.71898]
[1777998068869,37.44,81497.65,5.0,0.88303,8e-05,13.64809]
[1777998069920,37.44,81509.18,5.0,0.8839,8e-05,13.57793]
[1777998071852,37.44,81509.18,5.0,0.8839,8e-05,13.57793]
[1777998071983,37.44,81527.76,5.0,0.88529,7e-05,13.46524]
[1777998072453,37.44,81527.76,5.0,0.88529,7e-05,13.46532]
[1777998073844,37.44,81527.76,5.0,0.88529,7e-05,13.46532]
[1777998073934,37.44,81527.24,5.0,0.88524,7e-05,13.46871]
[1777998078112,37.44,81526.62,5.0,0.88519,7e-05,13.47317]
[1777998078176,37.44,81508.12,5.0,0.8838,8e-05,13.58578]
[1777998079502,37.44,81503.06,5.0,0.88341,8e-05,13.61686]
[1777998080972,37.44,81503.06,5.0,0.88341,8e-05,13.61686]
[1777998081054,37.44,81499.33,5.0,0.88313,8e-05,13.63954]
[1777998081547,37.44,81501.96,5.0,0.88333,8e-05,13.62358]
[1777998082429,37.44,81501.96,5.0,0.88333,8e-05,13.62358]
[1777998083430,37.44,81501.75,5.0,0.88331,8e-05,13.62485]
[1777998084194,37.44,81500.37,5.0,0.8832,8e-05,13.6338]
[1777998085139,37.44,81500.37,5.0,0.8832,8e-05,13.6338]
[1777998085237,37.44,81501.98,5.0,0.88332,8e-05,13.6243]
[1777998086279,37.44,81505.12,5.0,0.88355,8e-05,13.60551]
[1777998089308,37.45,81502.37,5.0,0.88334,8e-05,13.62315]
[1777998090002,37.45,81502.37,5.0,0.88334,8e-05,13.62315]
[1777998091588,37.45,81509.05,5.0,0.88387,8e-05,13.57838]
[1777998092595,37.45,81513.75,5.0,0.88422,7e-05,13.54987]
[1777998093602,37.45,81521.16,5.0,0.88477,7e-05,13.50503]
[1777998094609,37.45,81522.07,5.0,0.88484,7e-05,13.49963]
[1777998098638,37.45,81521.06,5.0,0.88476,7e-05,13.50649]
[1777998101658,37.45,81524.65,5.0,0.88502,7e-05,13.48528]
[1777998103672,37.45,81521.83,5.0,0.8848,7e-05,13.50274]
[1777998105686,37.45,81519.67,5.0,0.88464,7e-05,13.51622]
[1777998106693,37.45,81516.75,5.0,0.88442,7e-05,13.53409]
[1777998107700,37.45,81512.37,5.0,0.88409,8e-05,13.56081]
[1777998108708,37.45,81509.44,5.0,0.88387,8e-05,13.57872]
[1777998111728,37.45,81505.24,5.0,0.88354,8e-05,13.60474]
[1777998112735,37.45,81503.7,5.0,0.88342,8e-05,13.61446]
[1777998117773,37.46,81504.61,5.0,0.88348,8e-05,13.61018]
[1777998118780,37.46,81506.95,5.0,0.88365,8e-05,13.59627]
[1777998121801,37.46,81512.39,5.0,0.88405,8e-05,13.56367]
[1777998122808,37.46,81513.28,5.0,0.88412,7e-05,13.55832]
[1777998123815,37.46,81509.0,5.0,0.8838,8e-05,13.58437]
[1777998126836,37.46,81510.86,5.0,0.88393,8e-05,13.5733]
[1777998128850,37.46,81513.63,5.0,0.88414,7e-05,13.55663]
[1777998129858,37.46,81509.41,5.0,0.88382,8e-05,13.58231]
[1777998130865,37.46,81505.91,5.0,0.88356,8e-05,13.60365]
[1777998135900,37.46,81507.59,5.0,0.88368,8e-05,13.59364]
[1777998137915,37.46,81509.38,5.0,0.88382,8e-05,13.58286]
[1777998139929,37.46,81508.2,5.0,0.88373,8e-05,13.59014]
[1777998144964,37.46,81508.27,5.0,0.88373,8e-05,13.58998]
[1777998145985,37.46,81508.27,5.0,0.88373,8e-05,13.58998]
[1777998146025,37.46,81501.24,5.0,0.8832,8e-05,13.6327]
[1777998150000,37.46,81502.51,5.0,0.88329,8e-05,13.62507]
[1777998151006,37.46,81499.85,5.0,0.88312,8e-05,13.63696]
[1777998152014,37.46,81492.09,5.0,0.88253,8e-05,13.68441]
[1777998154027,37.46,81491.59,5.0,0.88249,8e-05,13.68792]
[1777998156042,37.46,81490.1,5.0,0.88237,8e-05,13.69737]
[1777998161077,37.46,81489.4,5.0,0.88231,8e-05,13.70225]
[1777998163066,37.46,81489.4,5.0,0.88231,8e-05,13.70225]
[1777998165105,37.46,81484.51,5.0,0.88194,8e-05,13.73155]
[1777998166112,37.46,81482.3,5.0,0.88178,8e-05,13.74489]
[1777998168312,37.46,81481.78,5.0,0.88174,8e-05,13.7482]
[1777998168342,37.46,81475.73,5.0,0.88127,8e-05,13.78559]
[1777998170140,37.47,81473.34,5.0,0.88108,8e-05,13.80054]
[1777998175175,37.47,81473.89,5.0,0.88111,8e-05,13.79801]
[1777998176182,37.47,81475.52,5.0,0.88124,8e-05,13.78813]
[1777998177052,37.47,81475.52,5.0,0.88124,8e-05,13.78813]
[1777998182224,37.47,81476.14,5.0,0.88127,8e-05,13.78541]
[1777998183249,37.47,81476.14,5.0,0.88127,8e-05,13.78541]
[1777998187258,37.47,81478.86,5.0,0.88146,8e-05,13.77]
[1777998188265,37.47,81485.2,5.0,0.88195,8e-05,13.73121]
[1777998189251,37.47,81485.2,5.0,0.88195,8e-05,13.73121]
[1777998189353,37.47,81488.25,5.0,0.88218,8e-05,13.7125]
[1777998192294,37.47,81487.04,5.0,0.88209,8e-05,13.71977]
[1777998197329,37.47,81486.66,5.0,0.88205,8e-05,13.72289]
[1777998200350,37.47,81483.6,5.0,0.88181,8e-05,13.742]
[1777998201137,37.47,81483.6,5.0,0.88181,8e-05,13.742]
[1777998201247,37.47,81483.6,5.0,0.88181,8e-05,13.742]
[1777998201357,37.48,81480.67,5.0,0.88154,8e-05,13.76398]
[1777998201452,37.48,81480.67,5.0,0.88154,8e-05,13.76398]
[1777998202364,37.49,81469.7,5.0,0.88066,8e-05,13.8346]
[1777998202832,37.49,81469.7,5.0,0.88066,8e-05,13.8346]
[1777998203371,37.49,81465.44,5.0,0.88033,8e-05,13.86084]
[1777998204378,37.49,81460.32,5.0,0.87993,8e-05,13.89231]
[1777998205385,37.49,81457.65,5.0,0.87972,8e-05,13.90879]
[1777998211074,37.49,81457.16,5.0,0.87968,8e-05,13.91247]
[1777998211326,37.49,81457.16,5.0,0.87968,8e-05,13.91247]
[1777998211427,37.49,81457.95,5.0,0.87976,8e-05,13.90372]
[1777998212434,37.49,81454.76,5.0,0.87952,8e-05,13.92337]
[1777998213440,37.49,81450.56,5.0,0.87919,8e-05,13.94916]
[1777998214448,37.49,81454.71,5.0,0.87951,8e-05,13.92393]
[1777998219483,37.49,81455.08,5.0,0.87953,8e-05,13.92244]
[1777998220490,37.49,81453.49,5.0,0.87941,8e-05,13.93201]
[1777998225525,37.49,81453.34,5.0,0.8794,8e-05,13.93224]
[1777998226532,37.49,81451.16,5.0,0.87924,8e-05,13.9454]
[1777998229273,37.49,81451.4,5.0,0.87926,8e-05,13.94379]
[1777998229323,37.49,81450.1,5.0,0.87916,8e-05,13.9514]
[1777998230560,37.49,81445.87,5.0,0.87883,8e-05,13.97735]
[1777998231567,37.49,81439.66,5.0,0.87835,8e-05,14.01541]
[1777998232574,37.49,81435.85,5.0,0.87805,8e-05,14.03872]
[1777998238616,37.49,81436.12,5.0,0.87807,8e-05,14.03704]
[1777998239767,37.49,81433.15,5.0,0.87784,8e-05,14.05519]
[1777998245665,37.49,81433.42,5.0,0.87787,8e-05,14.05333]
[1777998248686,37.49,81435.63,5.0,0.87804,8e-05,14.03968]
[1777998249693,37.49,81439.37,5.0,0.87833,8e-05,14.01678]
[1777998254728,37.49,81440.01,5.0,0.87838,8e-05,14.01293]
[1777998259763,37.49,81439.15,5.0,0.87831,8e-05,14.0183]
[1777998264798,37.49,81439.17,5.0,0.87831,8e-05,14.01825]
[1777998267850,37.49,81439.13,5.0,0.87831,8e-05,14.01851]
[1777998269053,37.49,81438.53,5.0,0.87826,8e-05,14.0222]
[1777998269394,37.49,81438.53,5.0,0.87826,8e-05,14.0222]
[1777998269411,37.49,81438.53,5.0,0.87826,8e-05,14.0222]
[1777998269452,37.49,81421.9,5.0,0.87697,8e-05,14.124]
[1777998269630,37.49,81421.9,5.0,0.87697,8e-05,14.124]
[1777998269881,37.49,81421.9,5.0,0.87697,8e-05,14.124]
[1777998270077,37.49,81407.87,5.0,0.87586,8e-05,14.20999]
[1777998270858,37.49,81407.87,5.0,0.87587,8e-05,14.20986]
[1777998271841,37.49,81407.87,5.0,0.87587,8e-05,14.20986]
[1777998272096,37.49,81384.72,5.0,0.87406,8e-05,14.34778]
[1777998273879,37.49,81387.66,5.0,0.8743,8e-05,14.32958]
[1777998275444,37.49,81402.15,5.0,0.87545,8e-05,14.24028]
[1777998275890,37.49,81402.15,5.0,0.87545,8e-05,14.24028]
[1777998276259,37.49,81403.92,5.0,0.87559,8e-05,14.22942]
[1777998276902,37.49,81403.92,5.0,0.87559,8e-05,14.22911]
[1777998278198,37.49,81410.42,5.0,0.87611,8e-05,14.18894]
[1777998279300,37.49,81408.19,5.0,0.87594,8e-05,14.20233]
[1777998279922,37.49,81408.19,5.0,0.87594,8e-05,14.20233]
[1777998280007,37.49,81410.03,5.0,0.87608,8e-05,14.19086]
[1777998281937,37.49,81411.03,5.0,0.87617,8e-05,14.18427]
[1777998283483,37.49,81420.53,5.0,0.87692,8e-05,14.12559]
[1777998285344,37.49,81422.76,5.0,0.8771,8e-05,14.11162]
[1777998286801,37.49,81422.76,5.0,0.8771,8e-05,14.11162]
[1777998288780,37.49,81422.9,5.0,0.87711,8e-05,14.11053]
[1777998288987,37.49,81423.23,5.0,0.87714,8e-05,14.10839]
[1777998289994,37.49,81425.18,5.0,0.87729,8e-05,14.09633]
[1777998291001,37.49,81433.27,5.0,0.87793,8e-05,14.0467]
[1777998293002,37.49,81433.63,5.0,0.87796,8e-05,14.0444]
[1777998293371,37.49,81433.63,5.0,0.87796,8e-05,14.0444]
[1777998293430,37.48,81435.8,5.0,0.87812,8e-05,14.03108]
[1777998295029,37.48,81442.65,5.0,0.87866,8e-05,13.98918]
[1777998295606,37.48,81442.65,5.0,0.87866,8e-05,13.98918]
[1777998297043,37.49,81448.2,5.0,0.87909,8e-05,13.95538]
[1777998300554,37.49,81449.29,5.0,0.87917,8e-05,13.949]
[1777998300945,37.49,81449.29,5.0,0.87917,8e-05,13.949]
[1777998301224,37.49,81449.29,5.0,0.87917,8e-05,13.949]
[1777998301259,37.49,81434.31,5.0,0.878,8e-05,14.04068]
[1777998301564,37.49,81434.31,5.0,0.878,8e-05,14.04068]
[1777998303401,37.49,81434.31,5.0,0.878,8e-05,14.0408]
[1777998303437,37.49,81429.67,5.0,0.87764,8e-05,14.06926]
[1777998305104,37.49,81426.5,5.0,0.87739,8e-05,14.0886]
[1777998306111,37.49,81427.22,5.0,0.87745,8e-05,14.08414]
[1777998307118,37.49,81427.01,5.0,0.87743,8e-05,14.08534]
[1777998308125,37.49,81427.41,5.0,0.87747,8e-05,14.08281]
[1777998309132,37.49,81426.31,5.0,0.87738,8e-05,14.08947]
[1777998310139,37.49,81425.56,5.0,0.87732,8e-05,14.09398]
[1777998311146,37.49,81424.49,5.0,0.87724,8e-05,14.10045]
[1777998314169,37.48,81424.9,5.0,0.87728,8e-05,14.09764]
[1777998317188,37.48,81425.29,5.0,0.87731,8e-05,14.09496]
[1777998319202,37.48,81424.95,5.0,0.87729,8e-05,14.09685]
[1777998321228,37.48,81421.21,5.0,0.877,8e-05,14.11957]
[1777998323322,37.48,81423.17,5.0,0.87715,8e-05,14.10735]
[1777998324315,37.48,81422.85,5.0,0.87713,8e-05,14.10918]
[1777998325453,37.48,81422.85,5.0,0.87713,8e-05,14.10918]
[1777998325527,37.48,81415.17,5.0,0.87653,8e-05,14.15602]
[1777998326113,37.48,81415.17,5.0,0.87653,8e-05,14.15602]
[1777998326919,37.48,81414.87,5.0,0.87651,8e-05,14.15785]
[1777998328272,37.48,81425.82,5.0,0.87737,8e-05,14.09047]
[1777998329279,37.48,81429.57,5.0,0.87766,8e-05,14.06732]
[1777998330087,37.48,81429.57,5.0,0.87766,8e-05,14.06732]
[1777998330175,37.48,81428.26,5.0,0.87756,8e-05,14.07526]
[1777998332300,37.48,81427.58,5.0,0.87754,8e-05,14.07504]
[1777998333164,37.48,81427.58,5.0,0.87754,8e-05,14.07504]
[1777998333307,37.48,81423.12,5.0,0.87719,8e-05,14.10229]
[1777998334078,37.48,81423.12,5.0,0.87719,8e-05,14.10229]
[1777998334314,37.48,81422.44,5.0,0.87714,8e-05,14.10639]
[1777998335336,37.48,81422.44,5.0,0.87714,8e-05,14.10639]
[1777998336079,37.48,81422.15,5.0,0.87712,8e-05,14.10795]
[1777998337336,37.48,81422.51,5.0,0.87715,8e-05,14.10563]
[1777998338342,37.48,81423.51,5.0,0.87723,8e-05,14.0994]
[1777998341412,37.48,81423.28,5.0,0.87721,8e-05,14.1006]
[1777998341415,37.48,81414.54,5.0,0.87653,8e-05,14.15391]
[1777998344078,37.48,81414.58,5.0,0.87654,8e-05,14.15353]
[1777998347472,37.48,81414.64,5.0,0.87655,8e-05,14.1525]
[1777998347568,37.48,81418.6,5.0,0.87686,8e-05,14.12805]
[1777998348036,37.48,81418.6,5.0,0.87686,8e-05,14.12805]
[1777998349418,37.48,81421.35,5.0,0.87708,8e-05,14.11103]
[1777998350426,37.48,81425.68,5.0,0.87742,8e-05,14.08425]
[1777998351433,37.48,81428.4,5.0,0.87764,8e-05,14.06752]
[1777998353447,37.48,81427.01,5.0,0.87753,8e-05,14.07592]
[1777998355460,37.48,81425.23,5.0,0.87739,8e-05,14.08669]
[1777998356468,37.48,81425.64,5.0,0.87742,8e-05,14.0841]
[1777998357475,37.47,81425.05,5.0,0.87738,8e-05,14.08763]
[1777998358482,37.47,81419.87,5.0,0.87697,8e-05,14.11929]
[1777998359489,37.47,81415.58,5.0,0.87664,8e-05,14.14546]
[1777998359645,37.47,81415.58,5.0,0.87664,8e-05,14.14546]
[1777998360083,37.47,81415.58,5.0,0.87664,8e-05,14.14546]
[1777998360496,37.47,81414.11,5.0,0.87653,8e-05,14.1543]
[1777998361503,37.47,81411.43,5.0,0.87632,8e-05,14.17056]
[1777998362509,37.47,81406.87,5.0,0.87596,8e-05,14.19834]
[1777998363517,37.47,81406.19,5.0,0.87591,8e-05,14.20228]
[1777998366538,37.47,81407.84,5.0,0.87605,8e-05,14.19142]
[1777998367545,37.47,81410.05,5.0,0.87623,8e-05,14.17763]
[1777998368552,37.47,81412.8,5.0,0.87645,8e-05,14.16055]
[1777998369559,37.47,81413.74,5.0,0.87652,8e-05,14.15461]
[1777998370566,37.47,81417.0,5.0,0.87678,8e-05,14.13444]
[1777998371573,37.47,81419.2,5.0,0.87695,8e-05,14.12081]
[1777998371727,37.47,81419.2,5.0,0.87695,8e-05,14.12081]
[1777998372079,37.47,81419.2,5.0,0.87695,8e-05,14.12081]
[1777998372579,37.47,81420.45,5.0,0.87705,8e-05,14.11302]
[1777998374594,37.47,81421.23,5.0,0.87712,8e-05,14.10801]
[1777998376608,37.47,81428.0,5.0,0.87765,8e-05,14.06632]
[1777998377615,37.47,81427.43,5.0,0.87761,8e-05,14.06976]
[1777998378622,37.47,81425.04,5.0,0.87742,8e-05,14.08434]
[1777998379629,37.47,81422.97,5.0,0.87726,8e-05,14.09697]
[1777998380636,37.47,81424.15,5.0,0.87735,8e-05,14.08966]
[1777998382650,37.47,81423.86,5.0,0.87733,8e-05,14.09126]
[1777998384664,37.47,81424.37,5.0,0.87737,8e-05,14.08797]
[1777998385671,37.47,81425.25,5.0,0.87744,8e-05,14.0825]
[1777998386678,37.47,81424.66,5.0,0.8774,8e-05,14.08603]
[1777998388692,37.47,81423.18,5.0,0.87728,8e-05,14.09495]
[1777998390184,37.47,81423.18,5.0,0.87728,8e-05,14.09495]
[1777998390185,37.47,81422.54,5.0,0.87723,8e-05,14.09879]
[1777998391713,37.47,81416.46,5.0,0.87679,8e-05,14.1316]
[1777998392720,37.47,81413.11,5.0,0.87653,8e-05,14.15205]
[1777998394087,37.47,81413.11,5.0,0.87653,8e-05,14.15205]
[1777998396154,37.47,81412.67,5.0,0.8765,8e-05,14.15443]
[1777998396163,37.46,81415.72,5.0,0.87674,8e-05,14.13555]
[1777998397755,37.46,81418.57,5.0,0.87697,8e-05,14.11774]
[1777998398761,37.46,81423.78,5.0,0.87738,8e-05,14.08566]
[1777998400078,37.46,81423.78,5.0,0.87738,8e-05,14.08566]
[1777998400179,37.46,81423.38,5.0,0.87735,8e-05,14.08799]
[1777998403797,37.46,81421.98,5.0,0.87724,8e-05,14.09625]
[1777998404804,37.46,81420.9,5.0,0.87716,8e-05,14.10279]
[1777998406818,37.46,81419.28,5.0,0.87703,8e-05,14.11253]
[1777998407825,37.46,81420.71,5.0,0.87715,8e-05,14.10366]
[1777998408832,37.46,81420.13,5.0,0.8771,8e-05,14.1071]
[1777998409839,37.46,81420.91,5.0,0.87717,8e-05,14.10222]
[1777998410847,37.46,81421.5,5.0,0.87721,8e-05,14.09849]
[1777998411854,37.46,81421.91,5.0,0.87725,8e-05,14.09588]
[1777998413868,37.46,81428.72,5.0,0.87778,8e-05,14.05398]
[1777998414874,37.46,81429.17,5.0,0.87782,8e-05,14.05113]
[1777998416888,37.46,81429.31,5.0,0.87783,8e-05,14.05022]
[1777998418903,37.46,81428.43,5.0,0.87776,8e-05,14.05555]
[1777998420559,37.46,81428.43,5.0,0.87776,8e-05,14.05555]
[1777998420586,37.46,81427.23,5.0,0.87767,8e-05,14.06282]
[1777998422088,37.46,81427.23,5.0,0.87767,8e-05,14.06282]
[1777998422140,37.46,81422.4,5.0,0.87729,8e-05,14.09235]
[1777998423937,37.46,81421.33,5.0,0.87721,8e-05,14.09879]
[1777998425952,37.46,81424.13,5.0,0.87743,8e-05,14.08145]
[1777998427966,37.46,81422.4,5.0,0.8773,8e-05,14.09188]
[1777998428973,37.46,81422.04,5.0,0.87727,8e-05,14.09402]
[1777998429980,37.46,81422.98,5.0,0.87734,8e-05,14.08817]
[1777998430987,37.46,81422.67,5.0,0.87732,8e-05,14.08999]
[1777998431995,37.46,81421.03,5.0,0.87719,8e-05,14.09996]
[1777998433001,37.46,81420.42,5.0,0.87715,8e-05,14.10361]
[1777998437029,37.46,81411.39,5.0,0.87644,8e-05,14.15859]
[1777998440718,37.46,81411.13,5.0,0.87643,8e-05,14.15973]
[1777998441057,37.46,81409.47,5.0,0.8763,8e-05,14.16974]
[1777998442064,37.46,81407.91,5.0,0.87618,8e-05,14.17912]
[1777998443071,37.46,81401.24,5.0,0.87566,8e-05,14.21987]
[1777998444077,37.46,81395.41,5.0,0.8752,8e-05,14.25549]
[1777998446092,37.45,81394.04,5.0,0.87509,8e-05,14.26362]
[1777998448106,37.45,81393.09,5.0,0.87502,8e-05,14.26939]
[1777998451127,37.45,81394.11,5.0,0.87513,8e-05,14.25871]
[1777998453141,37.45,81392.2,5.0,0.87498,8e-05,14.27038]
[1777998454148,37.45,81387.09,5.0,0.87458,8e-05,14.30177]
[1777998459183,37.45,81387.54,5.0,0.87462,8e-05,14.2986]
[1777998461197,37.45,81389.4,5.0,0.87477,8e-05,14.28698]
[1777998462204,37.45,81390.64,5.0,0.87487,8e-05,14.27898]
[1777998465242,37.45,81390.96,5.0,0.8749,8e-05,14.27631]
[1777998465415,37.45,81389.97,5.0,0.87483,8e-05,14.28205]
[1777998467239,37.45,81382.89,5.0,0.87427,8e-05,14.3255]
[1777998467979,37.45,81382.89,5.0,0.87427,8e-05,14.3255]
[1777998468118,37.45,81382.89,5.0,0.87427,8e-05,14.3255]
[1777998468146,37.45,81382.89,5.0,0.87427,8e-05,14.3255]
[1777998468683,37.45,81382.89,5.0,0.87427,8e-05,14.3255]
[1777998468699,37.45,81380.24,5.0,0.87406,8e-05,14.34162]
[1777998469044,37.45,81380.24,5.0,0.87406,8e-05,14.34162]
[1777998469081,37.45,81380.24,5.0,0.87406,8e-05,14.34162]
[1777998469253,37.45,81380.24,5.0,0.87406,8e-05,14.34162]
[1777998470260,37.45,81370.18,5.0,0.87326,8e-05,14.40344]
[1777998471267,37.45,81371.62,5.0,0.87337,8e-05,14.39442]
[1777998472274,37.45,81374.21,5.0,0.87358,8e-05,14.37824]
[1777998473282,37.45,81371.66,5.0,0.87338,8e-05,14.39372]
[1777998474381,37.45,81371.66,5.0,0.87338,8e-05,14.39372]
[1777998474482,37.45,81369.37,5.0,0.8732,8e-05,14.40763]
[1777998475711,37.45,81366.07,5.0,0.87294,8e-05,14.42753]
[1777998477311,37.45,81363.0,5.0,0.8727,8e-05,14.44621]
[1777998479325,37.44,81361.1,5.0,0.87255,8e-05,14.45737]
[1777998480410,37.44,81361.1,5.0,0.87255,8e-05,14.45737]
[1777998480467,37.44,81363.0,5.0,0.87271,8e-05,14.44536]
[1777998482345,37.44,81363.72,5.0,0.87278,8e-05,14.44032]
[1777998483159,37.44,81363.72,5.0,0.87278,8e-05,14.44032]
[1777998483672,37.44,81362.98,5.0,0.87272,8e-05,14.44431]
[1777998484361,37.44,81362.29,5.0,0.87267,8e-05,14.44857]
[1777998485368,37.44,81357.56,5.0,0.87229,8e-05,14.47748]
[1777998486375,37.44,81355.13,5.0,0.8721,8e-05,14.49245]
[1777998487383,37.44,81353.08,5.0,0.87193,8e-05,14.50503]
[1777998488390,37.44,81351.75,5.0,0.87182,8e-05,14.51316]
[1777998489091,37.44,81351.75,5.0,0.87182,8e-05,14.51316]
[1777998489403,37.44,81330.03,5.0,0.87006,8e-05,14.64724]
[1777998489735,37.44,81330.03,5.0,0.87006,8e-05,14.64724]
[1777998490584,37.44,81330.03,5.0,0.87006,8e-05,14.64724]
[1777998490592,37.44,81330.03,5.0,0.87006,8e-05,14.64724]
[1777998490692,37.44,81318.21,5.0,0.8691,8e-05,14.72022]
[1777998491625,37.44,81318.21,5.0,0.8691,8e-05,14.72022]
[1777998493280,37.44,81319.07,5.0,0.86917,8e-05,14.71487]
[1777998493429,37.44,81325.92,5.0,0.86973,8e-05,14.67236]
[1777998494436,37.44,81329.03,5.0,0.86999,8e-05,14.653]
[1777998496450,37.44,81327.8,5.0,0.86989,8e-05,14.66051]
[1777998497457,37.44,81333.39,5.0,0.87034,8e-05,14.62591]
[1777998499470,37.44,81332.11,5.0,0.87024,8e-05,14.63378]
[1777998502492,37.44,81331.56,5.0,0.8702,8e-05,14.63717]
[1777998503500,37.44,81331.01,5.0,0.87015,8e-05,14.64056]
[1777998504506,37.44,81331.85,5.0,0.87022,8e-05,14.63536]
[1777998507527,37.44,81329.96,5.0,0.87007,8e-05,14.64701]
[1777998508141,37.44,81329.96,5.0,0.87007,8e-05,14.64701]
[1777998508288,37.44,81329.96,5.0,0.87007,8e-05,14.64701]
[1777998508535,37.44,81323.81,5.0,0.86956,8e-05,14.68503]
[1777998509542,37.44,81314.85,5.0,0.86883,8e-05,14.74046]
[1777998510549,37.44,81311.26,5.0,0.86856,8e-05,14.76115]
[1777998511594,37.44,81311.26,5.0,0.86856,8e-05,14.76115]
[1777998511643,37.44,81314.12,5.0,0.86883,8e-05,14.7388]
[1777998512758,37.44,81314.45,5.0,0.86885,8e-05,14.73676]
[1777998512772,37.44,81314.45,5.0,0.86885,8e-05,14.73676]
[1777998513578,37.43,81323.12,5.0,0.86957,8e-05,14.68279]
[1777998514585,37.43,81329.03,5.0,0.87005,8e-05,14.64615]
[1777998515591,37.43,81334.67,5.0,0.87051,8e-05,14.61125]
[1777998516599,37.43,81336.06,5.0,0.87062,8e-05,14.60268]
[1777998517606,37.43,81339.02,5.0,0.87086,8e-05,14.58442]
[1777998518613,37.43,81340.41,5.0,0.87098,8e-05,14.5759]
[1777998519620,37.43,81341.39,5.0,0.87106,8e-05,14.56964]
[1777998520627,37.43,81343.0,5.0,0.87119,8e-05,14.5595]
[1777998521634,37.43,81343.44,5.0,0.87123,8e-05,14.5566]
[1777998522641,37.43,81342.96,5.0,0.87119,8e-05,14.55939]
[1777998523648,37.43,81343.94,5.0,0.87127,8e-05,14.55315]
[1777998524655,37.43,81348.7,5.0,0.87166,8e-05,14.52359]
[1777998525662,37.43,81351.87,5.0,0.87192,8e-05,14.50389]
[1777998527676,37.43,81354.21,5.0,0.87211,8e-05,14.48924]
[1777998529690,37.43,81359.57,5.0,0.87254,8e-05,14.456]
[1777998534627,37.43,81358.04,5.0,0.87242,8e-05,14.46527]
[1777998534726,37.43,81358.41,5.0,0.87245,8e-05,14.46294]
[1777998535733,37.43,81359.34,5.0,0.87253,8e-05,14.45716]
[1777998536740,37.43,81360.52,5.0,0.87262,8e-05,14.44984]
[1777998538754,37.43,81361.3,5.0,0.87269,8e-05,14.44498]
[1777998540768,37.43,81362.07,5.0,0.87275,8e-05,14.4402]
[1777998541037,37.43,81362.07,5.0,0.87275,8e-05,14.4402]
[1777998541125,37.43,81362.07,5.0,0.87275,8e-05,14.4402]
[1777998541775,37.43,81364.4,5.0,0.87294,8e-05,14.42582]
[1777998542044,37.43,81364.4,5.0,0.87294,8e-05,14.42582]
[1777998542190,37.43,81364.4,5.0,0.87294,8e-05,14.42582]
[1777998542782,37.43,81366.55,5.0,0.87311,8e-05,14.41257]
[1777998543244,37.43,81366.55,5.0,0.87311,8e-05,14.41257]
[1777998543295,37.43,81366.55,5.0,0.87311,8e-05,14.41257]
[1777998543309,37.43,81370.8,5.0,0.87345,8e-05,14.38637]
[1777998545460,37.43,81387.18,5.0,0.87476,8e-05,14.28506]
[1777998546610,37.43,81389.24,5.0,0.87492,8e-05,14.27268]
[1777998547818,37.43,81390.47,5.0,0.87502,8e-05,14.26533]
[1777998548825,37.43,81391.62,5.0,0.87511,8e-05,14.25848]
[1777998551604,37.43,81388.72,5.0,0.87487,8e-05,14.2768]
[1777998554600,37.43,81381.11,5.0,0.87426,8e-05,14.32433]
[1777998555874,37.43,81383.81,5.0,0.87446,8e-05,14.30814]
[1777998557328,37.43,81383.81,5.0,0.87446,8e-05,14.30814]
[1777998557442,37.43,81383.81,5.0,0.87446,8e-05,14.30814]
[1777998557531,37.43,81385.78,5.0,0.87462,8e-05,14.29617]
[1777998561916,37.44,81387.6,5.0,0.87475,8e-05,14.28591]
[1777998563461,37.44,81388.73,5.0,0.87484,8e-05,14.27915]
[1777998566951,37.44,81389.97,5.0,0.87493,8e-05,14.27238]
[1777998567958,37.44,81390.79,5.0,0.87499,8e-05,14.26755]
[1777998568965,37.44,81389.94,5.0,0.87492,8e-05,14.273]
[1777998570261,37.44,81393.57,5.0,0.8752,8e-05,14.25091]
[1777998574000,37.44,81391.05,5.0,0.87502,8e-05,14.2631]
[1777998577021,37.44,81392.1,5.0,0.8751,8e-05,14.25737]
[1777998578028,37.44,81394.16,5.0,0.87526,8e-05,14.24493]
[1777998579035,37.44,81395.68,5.0,0.87537,8e-05,14.23583]
[1777998581049,37.45,81394.68,5.0,0.87529,8e-05,14.24251]
[1777998582056,37.45,81393.63,5.0,0.8752,8e-05,14.24924]
[1777998587091,37.45,81392.89,5.0,0.87513,8e-05,14.25507]
[1777998592125,37.45,81393.05,5.0,0.87513,8e-05,14.25531]
[1777998593133,37.45,81394.52,5.0,0.87524,8e-05,14.24652]
[1777998594139,37.45,81395.59,5.0,0.87532,8e-05,14.24019]
[1777998596120,37.45,81396.57,5.0,0.87539,8e-05,14.23469]
[1777998598167,37.45,81400.63,5.0,0.87571,8e-05,14.20973]
[1777998599175,37.45,81406.42,5.0,0.87617,8e-05,14.17422]
[1777998600182,37.45,81403.93,5.0,0.87597,8e-05,14.18954]
[1777998601351,37.45,81393.68,5.0,0.87516,8e-05,14.25259]
[1777998602157,37.45,81393.68,5.0,0.87516,8e-05,14.25259]
[1777998602201,37.45,81374.64,5.0,0.87364,8e-05,14.37005]
[1777998603202,37.45,81374.64,5.0,0.87364,8e-05,14.3703]
[1777998604210,37.46,81365.74,5.0,0.87292,8e-05,14.4252]
[1777998605639,37.46,81362.13,5.0,0.87263,8e-05,14.44745]
[1777998607231,37.46,81360.9,5.0,0.87254,8e-05,14.45501]
[1777998610139,37.45,81360.2,5.0,0.87248,8e-05,14.45926]
[1777998610252,37.45,81361.63,5.0,0.8726,8e-05,14.45039]
[1777998611259,37.45,81363.1,5.0,0.87271,8e-05,14.44129]
[1777998612265,37.45,81367.7,5.0,0.87308,8e-05,14.41291]
[1777998613257,37.45,81367.7,5.0,0.87308,8e-05,14.41291]
[1777998613358,37.45,81369.34,5.0,0.87322,8e-05,14.40279]
[1777998614906,37.45,81369.34,5.0,0.87322,8e-05,14.40281]
[1777998615794,37.45,81369.34,5.0,0.87322,8e-05,14.40281]
[1777998615837,37.45,81372.44,5.0,0.87346,8e-05,14.38378]
[1777998618308,37.45,81369.66,5.0,0.87324,8e-05,14.401]
[1777998619536,37.46,81368.28,5.0,0.87313,8e-05,14.40956]
[1777998621329,37.46,81366.22,5.0,0.87296,8e-05,14.42233]
[1777998623176,37.46,81365.57,5.0,0.87291,8e-05,14.42635]
[1777998623444,37.46,81365.57,5.0,0.87291,8e-05,14.42635]
[1777998623525,37.46,81357.0,5.0,0.87222,8e-05,14.47919]
[1777998625358,37.46,81350.87,5.0,0.87172,8e-05,14.51752]
[1777998626365,37.46,81349.89,5.0,0.87164,8e-05,14.52376]
[1777998627372,37.46,81343.14,5.0,0.87109,8e-05,14.56556]
[1777998628378,37.46,81341.49,5.0,0.87095,8e-05,14.57587]
[1777998629386,37.46,81342.67,5.0,0.87105,8e-05,14.56893]
[1777998633415,37.46,81344.03,5.0,0.87118,8e-05,14.55648]
[1777998634421,37.46,81342.72,5.0,0.87108,8e-05,14.56464]
[1777998635428,37.46,81344.48,5.0,0.87122,8e-05,14.55385]
[1777998636786,37.46,81344.48,5.0,0.87122,8e-05,14.55385]
[1777998636435,37.46,81345.38,5.0,0.87129,8e-05,14.54836]
[1777998637176,37.46,81345.38,5.0,0.87129,8e-05,14.54836]
[1777998637454,37.46,81345.38,5.0,0.87129,8e-05,14.54836]
[1777998637555,37.46,81356.33,5.0,0.87217,8e-05,14.48088]
[1777998639334,37.46,81356.33,5.0,0.87217,8e-05,14.48097]
[1777998639456,37.46,81359.11,5.0,0.87239,8e-05,14.46393]
[1777998640698,37.46,81359.11,5.0,0.87239,8e-05,14.46393]
[1777998640745,37.46,81362.8,5.0,0.87269,8e-05,14.44158]
[1777998641050,37.46,81362.8,5.0,0.87269,8e-05,14.44158]
[1777998642116,37.46,81362.8,5.0,0.87269,8e-05,14.44158]
[1777998642477,37.46,81363.95,5.0,0.87278,8e-05,14.4347]
[1777998643484,37.46,81368.39,5.0,0.87313,8e-05,14.40759]
[1777998644132,37.46,81368.39,5.0,0.87313,8e-05,14.40759]
[1777998644198,37.46,81368.39,5.0,0.87313,8e-05,14.40759]
[1777998644491,37.46,81370.81,5.0,0.87332,8e-05,14.39293]
[1777998645498,37.46,81372.21,5.0,0.87343,8e-05,14.3846]
[1777998646505,37.46,81373.52,5.0,0.87353,8e-05,14.37684]
[1777998648519,37.46,81375.55,5.0,0.87368,8e-05,14.36499]
[1777998649525,37.46,81379.74,5.0,0.87401,8e-05,14.33954]
[1777998650534,37.47,81382.41,5.0,0.87422,8e-05,14.32347]
[1777998651578,37.47,81384.22,5.0,0.87436,8e-05,14.31272]
[1777998652548,37.47,81383.97,5.0,0.87434,8e-05,14.31466]
[1777998653555,37.47,81382.75,5.0,0.87423,8e-05,14.32258]
[1777998654562,37.47,81383.33,5.0,0.87427,8e-05,14.31943]
[1777998655569,37.47,81382.55,5.0,0.87421,8e-05,14.32464]
[1777998658589,37.47,81382.28,5.0,0.87417,8e-05,14.32752]
[1777998660946,37.47,81382.47,5.0,0.87418,8e-05,14.32715]
[1777998661123,37.47,81382.47,5.0,0.87418,8e-05,14.32715]
[1777998661615,37.47,81383.54,5.0,0.87426,8e-05,14.32097]
[1777998662619,37.48,81384.15,5.0,0.8743,8e-05,14.31758]
[1777998663668,37.48,81384.15,5.0,0.8743,8e-05,14.31758]
[1777998663769,37.48,81385.11,5.0,0.87437,8e-05,14.31242]
[1777998665331,37.48,81385.01,5.0,0.87436,8e-05,14.31303]
[1777998666647,37.48,81384.08,5.0,0.87428,8e-05,14.3195]
[1777998667655,37.48,81383.79,5.0,0.87425,8e-05,14.32166]
[1777998668662,37.48,81384.38,5.0,0.87429,8e-05,14.31841]
[1777998669669,37.48,81384.05,5.0,0.87426,8e-05,14.3208]
[1777998670676,37.48,81384.49,5.0,0.87429,8e-05,14.31847]
[1777998671064,37.48,81384.49,5.0,0.87429,8e-05,14.31847]
[1777998672690,37.48,81384.13,5.0,0.87425,8e-05,14.32142]
[1777998673245,37.48,81384.13,5.0,0.87425,8e-05,14.32142]
[1777998673697,37.48,81381.82,5.0,0.87406,8e-05,14.33599]
[1777998674704,37.48,81380.29,5.0,0.87394,8e-05,14.34576]
[1777998675711,37.49,81377.49,5.0,0.87371,8e-05,14.36333]
[1777998676651,37.49,81377.49,5.0,0.87371,8e-05,14.36333]
[1777998676750,37.49,81372.26,5.0,0.87328,8e-05,14.39614]
[1777998677329,37.49,81372.26,5.0,0.87328,8e-05,14.39614]
[1777998678731,37.49,81367.02,5.0,0.87286,8e-05,14.42894]
[1777998681149,37.49,81366.86,5.0,0.87284,8e-05,14.43035]
[1777998681753,37.49,81365.94,5.0,0.87276,8e-05,14.43626]
[1777998682408,37.49,81365.94,5.0,0.87276,8e-05,14.43626]
[1777998682635,37.49,81365.94,5.0,0.87276,8e-05,14.43626]
[1777998682763,37.49,81364.95,5.0,0.87268,8e-05,14.44236]
[1777998683236,37.49,81364.95,5.0,0.87268,8e-05,14.44236]
[1777998683679,37.49,81364.95,5.0,0.87268,8e-05,14.44236]
[1777998683769,37.49,81343.09,5.0,0.87089,8e-05,14.57946]
[1777998684776,37.5,81323.67,5.0,0.86924,8e-05,14.70432]
[1777998685916,37.51,81325.11,5.0,0.86935,8e-05,14.69619]
[1777998686387,37.51,81325.11,5.0,0.86935,8e-05,14.69619]
[1777998686753,37.51,81325.11,5.0,0.86935,8e-05,14.69619]
[1777998686792,37.51,81325.02,5.0,0.86934,8e-05,14.69675]
[1777998687265,37.51,81325.02,5.0,0.86934,8e-05,14.69675]
[1777998687439,37.51,81325.02,5.0,0.86934,8e-05,14.69675]
[1777998687797,37.51,81315.3,5.0,0.86854,8e-05,14.75721]
[1777998688095,37.51,81315.3,5.0,0.86854,8e-05,14.75721]
[1777998688599,37.51,81315.3,5.0,0.86854,8e-05,14.75721]
[1777998688919,37.51,81303.81,5.0,0.86759,8e-05,14.82889]
[1777998690817,37.51,81296.6,5.0,0.86699,8e-05,14.87394]
[1777998691825,37.51,81294.6,5.0,0.86685,8e-05,14.88216]
[1777998693839,37.51,81292.17,5.0,0.86664,8e-05,14.89748]
[1777998694846,37.51,81287.43,5.0,0.86625,8e-05,14.9269]
[1777998695764,37.51,81287.43,5.0,0.86625,8e-05,14.9269]
[1777998695921,37.51,81287.43,5.0,0.86625,8e-05,14.9269]
[1777998695929,37.51,81283.49,5.0,0.86592,8e-05,14.95137]
[1777998696123,37.51,81283.49,5.0,0.86592,8e-05,14.95137]
[1777998696862,37.51,81283.25,5.0,0.8659,8e-05,14.95319]
[1777998697139,37.51,81283.25,5.0,0.8659,8e-05,14.95319]
[1777998697869,37.51,81272.11,5.0,0.86496,8e-05,15.02252]
[1777998698876,37.51,81271.19,5.0,0.86488,8e-05,15.02843]
[1777998699920,37.51,81273.29,5.0,0.86506,8e-05,15.0156]
[1777998701429,37.51,81273.5,5.0,0.86507,8e-05,15.0145]
[1777998701820,37.51,81273.5,5.0,0.86507,8e-05,15.0145]
[1777998701897,37.51,81276.82,5.0,0.86535,8e-05,14.99413]
[1777998702904,37.51,81282.82,5.0,0.86585,8e-05,14.95693]
[1777998703911,37.51,81286.98,5.0,0.86619,8e-05,14.93118]
[1777998704684,37.51,81286.98,5.0,0.86619,8e-05,14.93118]
[1777998704918,37.51,81288.02,5.0,0.86628,8e-05,14.9248]
[1777998705703,37.51,81288.02,5.0,0.86628,8e-05,14.9248]
[1777998705925,37.51,81296.08,5.0,0.86695,8e-05,14.87497]
[1777998706254,37.51,81296.08,5.0,0.86695,8e-05,14.87497]
[1777998706932,37.51,81308.07,5.0,0.86793,8e-05,14.80093]
[1777998707939,37.51,81305.64,5.0,0.86773,8e-05,14.8162]
[1777998708286,37.51,81305.64,5.0,0.86773,8e-05,14.8162]
[1777998708946,37.51,81300.64,5.0,0.86732,8e-05,14.84711]
[1777998709952,37.51,81292.37,5.0,0.86663,8e-05,14.89822]
[1777998710960,37.51,81288.81,5.0,0.86634,8e-05,14.92012]
[1777998711967,37.51,81284.79,5.0,0.86601,8e-05,14.94484]
[1777998713770,37.51,81290.91,5.0,0.86652,8e-05,14.90655]
[1777998714914,37.51,81293.11,5.0,0.86671,8e-05,14.89275]
[1777998715995,37.51,81290.38,5.0,0.86648,8e-05,14.9095]
[1777998717779,37.51,81290.38,5.0,0.86648,8e-05,14.9095]
[1777998717827,37.51,81294.5,5.0,0.86683,8e-05,14.8837]
[1777998719016,37.51,81306.46,5.0,0.86782,8e-05,14.80952]
[1777998720885,37.51,81306.46,5.0,0.86782,8e-05,14.80952]
[1777998720024,37.51,81308.57,5.0,0.86799,8e-05,14.79635]
[1777998721841,37.51,81308.57,5.0,0.86799,8e-05,14.79635]
[1777998721942,37.51,81311.42,5.0,0.86823,8e-05,14.7787]
[1777998722052,37.51,81292.06,5.0,0.86663,8e-05,14.89849]
[1777998723535,37.51,81276.19,5.0,0.86531,8e-05,14.99683]
[1777998724057,37.51,81276.19,5.0,0.86531,8e-05,14.99668]
[1777998726071,37.51,81276.08,5.0,0.86531,8e-05,14.99694]
[1777998727205,37.51,81278.42,5.0,0.86551,8e-05,14.98215]
[1777998729721,37.51,81276.73,5.0,0.86537,8e-05,14.99209]
[1777998730039,37.51,81276.73,5.0,0.86537,8e-05,14.99209]
[1777998730835,37.51,81276.73,5.0,0.86537,8e-05,14.99209]
[1777998730908,37.51,81272.44,5.0,0.86501,8e-05,15.01868]
[1777998731197,37.51,81272.44,5.0,0.86501,8e-05,15.01868]
[1777998731498,37.51,81272.44,5.0,0.86501,8e-05,15.01868]
[1777998731920,37.51,81272.44,5.0,0.86501,8e-05,15.01868]
[1777998731595,37.51,81270.39,5.0,0.86484,8e-05,15.0314]
[1777998733121,37.51,81272.46,5.0,0.86502,8e-05,15.01845]
[1777998737379,37.51,81272.8,5.0,0.86505,8e-05,15.01619]
[1777998739164,37.51,81277.45,5.0,0.86544,8e-05,14.98724]
[1777998740653,37.51,81277.45,5.0,0.86544,8e-05,14.98724]
[1777998740673,37.51,81277.45,5.0,0.86544,8e-05,14.98724]
[1777998740716,37.51,81275.26,5.0,0.86525,8e-05,15.00077]
[1777998741251,37.51,81275.26,5.0,0.86525,8e-05,15.00077]
[1777998741701,37.51,81275.26,5.0,0.86525,8e-05,15.00077]
[1777998741932,37.51,81275.26,5.0,0.86525,8e-05,15.00077]
[1777998741992,37.51,81270.87,5.0,0.86489,8e-05,15.02797]
[1777998743603,37.51,81270.87,5.0,0.86489,8e-05,15.02797]
[1777998743665,37.51,81269.16,5.0,0.86475,8e-05,15.03852]
[1777998744578,37.51,81269.16,5.0,0.86475,8e-05,15.03852]
[1777998744919,37.51,81269.16,5.0,0.86475,8e-05,15.03852]
[1777998744606,37.51,81276.01,5.0,0.86532,8e-05,14.99599]
[1777998745048,37.51,81276.01,5.0,0.86532,8e-05,14.99599]
[1777998746590,37.51,81276.01,5.0,0.86532,8e-05,14.99563]
[1777998746644,37.5,81288.89,5.0,0.8664,8e-05,14.91549]
[1777998747123,37.5,81288.89,5.0,0.8664,8e-05,14.91549]
[1777998747219,37.5,81288.89,5.0,0.8664,8e-05,14.9153]
[1777998748227,37.5,81287.83,5.0,0.86632,8e-05,14.92168]
[1777998749117,37.5,81287.83,5.0,0.86632,8e-05,14.92168]
[1777998749619,37.5,81286.04,5.0,0.86617,8e-05,14.9326]
[1777998750794,37.5,81286.04,5.0,0.86617,8e-05,14.9326]
[1777998750846,37.5,81286.04,5.0,0.86617,8e-05,14.9326]
[1777998750878,37.5,81285.3,5.0,0.86611,8e-05,14.93682]
[1777998753645,37.5,81279.34,5.0,0.86565,8e-05,14.96934]
[1777998754041,37.5,81279.34,5.0,0.86565,8e-05,14.96934]
[1777998755276,37.5,81275.41,5.0,0.86532,8e-05,14.99385]
[1777998756283,37.5,81277.57,5.0,0.8655,8e-05,14.98048]
[1777998757380,37.5,81282.0,5.0,0.86587,8e-05,14.95301]
[1777998760150,37.5,81282.02,5.0,0.86587,8e-05,14.95292]
[1777998760310,37.5,81279.16,5.0,0.86563,8e-05,14.97069]
[1777998762325,37.5,81279.94,5.0,0.8657,8e-05,14.96592]
[1777998763332,37.5,81280.79,5.0,0.86577,8e-05,14.96067]
[1777998764339,37.5,81280.15,5.0,0.86571,8e-05,14.96467]
[1777998765280,37.5,81280.15,5.0,0.86571,8e-05,14.96467]
[1777998765346,37.5,81279.15,5.0,0.86563,8e-05,14.9709]
[1777998766048,37.5,81279.15,5.0,0.86563,8e-05,14.9709]
[1777998766353,37.5,81282.78,5.0,0.86593,8e-05,14.94817]
[1777998767692,37.5,81293.14,5.0,0.8668,8e-05,14.88375]
[1777998769374,37.5,81294.21,5.0,0.86689,8e-05,14.87678]
[1777998770036,37.5,81294.21,5.0,0.86689,8e-05,14.87678]
[1777998770619,37.5,81302.97,5.0,0.86762,8e-05,14.82244]
[1777998771050,37.5,81302.97,5.0,0.86762,8e-05,14.82244]
[1777998771162,37.5,81302.97,5.0,0.86762,8e-05,14.82244]
[1777998771625,37.5,81302.97,5.0,0.86762,8e-05,14.82244]
[1777998771686,37.5,81308.18,5.0,0.86805,8e-05,14.7901]
[1777998773402,37.5,81310.18,5.0,0.86821,8e-05,14.77764]
[1777998777430,37.5,81308.99,5.0,0.86812,8e-05,14.78509]
[1777998778437,37.5,81304.38,5.0,0.86774,8e-05,14.81363]
[1777998779444,37.5,81303.02,5.0,0.86762,8e-05,14.82206]
[1777998780626,37.5,81309.25,5.0,0.86814,8e-05,14.7835]
[1777998781926,37.5,81302.82,5.0,0.86761,8e-05,14.82321]
[1777998782848,37.5,81299.42,5.0,0.86733,8e-05,14.84427]
[1777998785485,37.5,81296.86,5.0,0.86712,8e-05,14.86001]
[1777998786493,37.5,81291.38,5.0,0.86666,8e-05,14.89386]
[1777998787500,37.5,81293.24,5.0,0.86682,8e-05,14.88226]
[1777998788667,37.5,81296.81,5.0,0.86712,8e-05,14.86002]
[1777998790452,37.5,81296.81,5.0,0.86712,8e-05,14.8599]
[1777998790572,37.5,81296.81,5.0,0.86712,8e-05,14.8599]
[1777998790991,37.5,81284.35,5.0,0.86609,8e-05,14.93689]
[1777998791910,37.5,81281.37,5.0,0.86584,8e-05,14.95535]
[1777998793541,37.5,81272.02,5.0,0.86505,8e-05,15.01347]
[1777998794549,37.5,81267.88,5.0,0.8647,8e-05,15.03944]
[1777998795546,37.5,81267.88,5.0,0.8647,8e-05,15.03944]
[1777998795596,37.5,81264.82,5.0,0.86444,8e-05,15.05863]
[1777998796752,37.5,81264.82,5.0,0.86444,8e-05,15.05863]
[1777998796812,37.5,81263.03,5.0,0.8643,8e-05,15.06966]
[1777998797596,37.5,81263.03,5.0,0.8643,8e-05,15.06966]
[1777998798047,37.5,81261.44,5.0,0.86416,8e-05,15.07931]
[1777998799591,37.5,81257.56,5.0,0.86384,8e-05,15.10353]
[1777998800598,37.5,81255.03,5.0,0.86362,8e-05,15.11915]
[1777998802821,37.5,81256.55,5.0,0.86375,8e-05,15.10966]
[1777998803837,37.5,81262.53,5.0,0.86426,8e-05,15.07236]
[1777998805633,37.5,81265.74,5.0,0.86453,8e-05,15.05208]
[1777998807647,37.5,81268.29,5.0,0.86476,8e-05,15.03524]
[1777998808717,37.5,81275.85,5.0,0.8654,8e-05,14.98751]
[1777998810668,37.49,81276.4,5.0,0.86546,8e-05,14.98346]
[1777998812681,37.49,81277.96,5.0,0.86562,8e-05,14.96949]
[1777998817717,37.49,81277.27,5.0,0.86556,8e-05,14.9739]
[1777998820737,37.49,81279.05,5.0,0.86571,8e-05,14.96293]
[1777998825773,37.49,81278.41,5.0,0.86565,8e-05,14.96705]
[1777998827786,37.5,81276.51,5.0,0.86549,8e-05,14.97889]
[1777998830324,37.5,81276.59,5.0,0.8655,8e-05,14.97843]
[1777998830429,37.5,81276.59,5.0,0.8655,8e-05,14.97843]
[1777998830814,37.5,81262.58,5.0,0.86432,8e-05,15.06535]
[1777998831509,37.5,81262.58,5.0,0.86432,8e-05,15.06535]
[1777998831603,37.5,81262.58,5.0,0.86432,8e-05,15.06535]
[1777998831820,37.5,81239.25,5.0,0.86235,8e-05,15.21025]
[1777998832827,37.51,81222.82,5.0,0.86087,9e-05,15.31868]
[1777998833834,37.51,81224.03,5.0,0.86097,9e-05,15.31158]
[1777998834375,37.51,81224.03,5.0,0.86097,9e-05,15.31158]
[1777998834841,37.51,81223.61,5.0,0.86093,9e-05,15.31447]
[1777998835667,37.51,81223.61,5.0,0.86093,9e-05,15.31447]
[1777998835747,37.51,81223.61,5.0,0.86093,9e-05,15.31447]
[1777998835859,37.51,81223.61,5.0,0.86093,9e-05,15.31447]
[1777998836055,37.51,81228.35,5.0,0.86133,9e-05,15.28505]
[1777998837864,37.51,81226.46,5.0,0.86117,9e-05,15.29688]
[1777998839773,37.51,81227.21,5.0,0.86123,9e-05,15.2923]
[1777998840886,37.51,81228.43,5.0,0.86134,9e-05,15.28486]
[1777998841893,37.51,81226.44,5.0,0.86117,9e-05,15.29705]
[1777998843907,37.51,81229.11,5.0,0.8614,9e-05,15.2801]
[1777998846930,37.51,81227.98,5.0,0.86131,9e-05,15.28661]
[1777998847937,37.51,81229.32,5.0,0.86143,9e-05,15.27794]
[1777998848944,37.51,81226.9,5.0,0.86123,9e-05,15.29283]
[1777998852971,37.51,81228.88,5.0,0.8614,9e-05,15.2798]
[1777998854986,37.51,81227.71,5.0,0.86131,9e-05,15.28675]
[1777998857000,37.5,81226.08,5.0,0.86117,9e-05,15.29655]
[1777998858007,37.5,81225.13,5.0,0.8611,9e-05,15.30227]
[1777998859014,37.5,81225.95,5.0,0.86117,9e-05,15.29698]
[1777998860021,37.5,81227.54,5.0,0.86131,9e-05,15.28691]
[1777998861028,37.5,81226.21,5.0,0.8612,9e-05,15.29501]
[1777998865056,37.5,81223.72,5.0,0.86099,9e-05,15.30977]
[1777998867070,37.5,81222.34,5.0,0.86088,9e-05,15.31796]
[1777998868076,37.5,81219.62,5.0,0.86065,9e-05,15.33466]
[1777998869084,37.5,81224.56,5.0,0.86108,9e-05,15.3037]
[1777998870091,37.5,81223.72,5.0,0.86101,9e-05,15.30874]
[1777998874119,37.5,81224.9,5.0,0.86115,9e-05,15.29631]
[1777998876132,37.5,81222.44,5.0,0.86094,9e-05,15.31125]
[1777998878147,37.5,81221.4,5.0,0.86086,9e-05,15.31731]
[1777998880160,37.5,81225.89,5.0,0.86125,9e-05,15.28898]
[1777998881168,37.49,81227.4,5.0,0.86138,9e-05,15.27938]
[1777998885196,37.49,81228.17,5.0,0.86145,9e-05,15.27395]
[1777998888217,37.49,81231.9,5.0,0.86178,9e-05,15.25031]
[1777998890606,37.49,81232.39,5.0,0.86182,9e-05,15.24711]
[1777998895266,37.49,81229.62,5.0,0.86159,9e-05,15.26366]
[1777998898287,37.49,81231.8,5.0,0.86179,9e-05,15.24969]
[1777998899293,37.49,81233.05,5.0,0.86189,9e-05,15.24178]
[1777998901397,37.49,81232.07,5.0,0.86181,9e-05,15.24766]
[1777998902966,37.49,81228.45,5.0,0.86151,9e-05,15.27006]
[1777998903901,37.49,81225.15,5.0,0.86123,9e-05,15.29048]
[1777998905335,37.49,81226.59,5.0,0.86135,9e-05,15.28177]
[1777998906343,37.49,81228.31,5.0,0.86149,9e-05,15.27116]
[1777998907350,37.49,81229.34,5.0,0.86158,9e-05,15.26459]
[1777998909364,37.49,81230.89,5.0,0.86172,9e-05,15.25467]
[1777998910371,37.49,81228.69,5.0,0.86153,9e-05,15.26822]
[1777998913789,37.49,81228.42,5.0,0.86151,9e-05,15.26964]
[1777998913882,37.49,81221.56,5.0,0.86093,9e-05,15.31217]
[1777998914610,37.49,81221.56,5.0,0.86093,9e-05,15.31217]
[1777998914626,37.49,81217.21,5.0,0.86055,9e-05,15.33935]
[1777998915624,37.49,81217.21,5.0,0.86055,9e-05,15.33935]
[1777998915664,37.49,81221.78,5.0,0.86094,9e-05,15.311]
[1777998917795,37.49,81221.82,5.0,0.86095,9e-05,15.31081]
[1777998917873,37.49,81223.29,5.0,0.86107,9e-05,15.30168]
[1777998918628,37.49,81223.29,5.0,0.86107,9e-05,15.30168]
[1777998919497,37.49,81223.64,5.0,0.8611,9e-05,15.29955]
[1777998919812,37.49,81223.64,5.0,0.8611,9e-05,15.29955]
[1777998919868,37.49,81223.64,5.0,0.8611,9e-05,15.29955]
[1777998919935,37.49,81225.3,5.0,0.86124,9e-05,15.28929]
[1777998921513,37.49,81225.3,5.0,0.86124,9e-05,15.28936]
[1777998921614,37.49,81226.63,5.0,0.86135,9e-05,15.28115]
[1777998923902,37.49,81226.75,5.0,0.86136,9e-05,15.28049]
[1777998925263,37.49,81227.52,5.0,0.86143,9e-05,15.27589]
[1777998930510,37.49,81226.58,5.0,0.86134,9e-05,15.28234]
[1777998933532,37.49,81227.42,5.0,0.86144,9e-05,15.2731]
[1777998935494,37.49,81227.49,5.0,0.86144,9e-05,15.27277]
[1777998935546,37.49,81228.67,5.0,0.86154,9e-05,15.26553]
[1777998936553,37.49,81231.19,5.0,0.86175,9e-05,15.24997]
[1777998938567,37.49,81231.9,5.0,0.86181,9e-05,15.2458]
[1777998940581,37.49,81230.74,5.0,0.86171,9e-05,15.25329]
[1777998941588,37.49,81233.22,5.0,0.86192,9e-05,15.23801]
[1777998944609,37.49,81232.38,5.0,0.86184,9e-05,15.24367]
[1777998947630,37.49,81231.54,5.0,0.86176,9e-05,15.24932]
[1777998951658,37.5,81234.25,5.0,0.86199,9e-05,15.23302]
[1777998954679,37.5,81233.43,5.0,0.86191,9e-05,15.23857]
[1777998955686,37.5,81234.5,5.0,0.862,9e-05,15.23207]
[1777998957700,37.5,81233.29,5.0,0.86189,9e-05,15.2399]
[1777998958707,37.5,81234.13,5.0,0.86196,9e-05,15.23484]
[1777998960721,37.5,81231.49,5.0,0.86173,9e-05,15.25155]
[1777998962418,37.5,81231.4,5.0,0.86172,9e-05,15.25226]
[1777998962912,37.5,81231.4,5.0,0.86172,9e-05,15.25226]
[1777998963165,37.5,81231.4,5.0,0.86172,9e-05,15.25226]
[1777998963010,37.5,81244.29,5.0,0.86282,8e-05,15.17229]
[1777998965759,37.5,81239.22,5.0,0.8624,8e-05,15.20281]
[1777998966769,37.5,81240.18,5.0,0.86248,8e-05,15.19659]
[1777998967947,37.5,81240.18,5.0,0.86248,8e-05,15.19659]
[1777998971805,37.49,81247.12,5.0,0.86309,8e-05,15.15199]
[1777998972813,37.49,81255.51,5.0,0.8638,8e-05,15.0996]
[1777998973823,37.49,81258.12,5.0,0.86403,8e-05,15.08317]
[1777998974830,37.49,81260.7,5.0,0.86425,8e-05,15.06699]
[1777998975837,37.49,81261.25,5.0,0.86429,8e-05,15.06344]
[1777998976862,37.49,81261.25,5.0,0.86429,8e-05,15.06344]
[1777998977086,37.49,81261.25,5.0,0.86429,8e-05,15.06344]
[1777998977118,37.49,81262.44,5.0,0.8644,8e-05,15.05584]
[1777998978858,37.49,81268.6,5.0,0.86492,8e-05,15.01752]
[1777998979864,37.49,81275.2,5.0,0.86547,8e-05,14.97648]
[1777998980872,37.49,81268.23,5.0,0.86489,8e-05,15.01967]
[1777998981931,37.49,81251.87,5.0,0.86351,8e-05,15.12123]
[1777998982511,37.49,81251.87,5.0,0.86351,8e-05,15.12123]
[1777998983893,37.49,81238.23,5.0,0.86235,8e-05,15.2061]
[1777998984900,37.49,81234.24,5.0,0.86202,9e-05,15.23071]
[1777998985907,37.49,81234.06,5.0,0.86201,9e-05,15.23153]
[1777998987921,37.49,81239.46,5.0,0.86247,8e-05,15.19729]
[1777998990942,37.49,81243.47,5.0,0.86283,8e-05,15.17144]
[1777998993963,37.49,81239.46,5.0,0.86253,8e-05,15.19127]
[1777998994970,37.48,81238.37,5.0,0.86244,8e-05,15.19779]
[1777999000012,37.48,81237.42,5.0,0.86238,8e-05,15.20225]
[1777999001013,37.48,81238.55,5.0,0.86248,8e-05,15.19493]
[1777999004036,37.47,81233.87,5.0,0.86212,9e-05,15.22061]
[1777999005043,37.47,81232.63,5.0,0.86202,9e-05,15.22803]
[1777999009071,37.47,81234.39,5.0,0.86219,9e-05,15.21578]
[1777999012092,37.47,81235.64,5.0,0.86231,9e-05,15.20706]
[1777999016120,37.46,81239.39,5.0,0.86268,8e-05,15.17955]
[1777999017127,37.45,81242.11,5.0,0.86295,8e-05,15.16005]
[1777999018134,37.45,81239.57,5.0,0.86276,8e-05,15.17355]
[1777999019140,37.45,81238.35,5.0,0.86266,8e-05,15.18089]
[1777999020048,37.45,81238.35,5.0,0.86266,8e-05,15.18089]
[1777999020148,37.45,81235.61,5.0,0.86243,8e-05,15.19794]
[1777999021155,37.45,81231.7,5.0,0.8621,9e-05,15.22224]
[1777999021922,37.45,81231.7,5.0,0.8621,9e-05,15.22224]
[1777999022162,37.45,81230.89,5.0,0.86203,9e-05,15.22722]
[1777999023169,37.45,81224.62,5.0,0.86149,9e-05,15.26643]
[1777999023942,37.45,81224.62,5.0,0.86149,9e-05,15.26643]
[1777999024176,37.45,81208.37,5.0,0.8601,9e-05,15.36777]
[1777999025183,37.45,81202.55,5.0,0.8596,9e-05,15.40403]
[1777999025937,37.45,81202.55,5.0,0.8596,9e-05,15.40403]
[1777999025943,37.45,81202.55,5.0,0.8596,9e-05,15.40403]
[1777999026190,37.45,81199.82,5.0,0.85936,9e-05,15.42098]
[1777999028107,37.45,81200.51,5.0,0.85942,9e-05,15.41659]
[1777999028208,37.45,81207.46,5.0,0.86002,9e-05,15.37319]
[1777999030219,37.45,81210.54,5.0,0.86029,9e-05,15.35389]
[1777999031225,37.45,81213.49,5.0,0.86054,9e-05,15.33551]
[1777999032236,37.45,81213.49,5.0,0.86054,9e-05,15.33551]
[1777999033316,37.45,81211.78,5.0,0.86039,9e-05,15.34645]
[1777999033501,37.45,81211.78,5.0,0.86039,9e-05,15.34645]
[1777999034250,37.45,81191.77,5.0,0.85866,9e-05,15.47143]
[1777999035257,37.45,81183.44,5.0,0.85794,9e-05,15.52347]
[1777999035491,37.45,81183.44,5.0,0.85794,9e-05,15.52347]
[1777999035496,37.45,81183.44,5.0,0.85794,9e-05,15.52347]
[1777999036264,37.45,81181.22,5.0,0.85775,9e-05,15.53732]
[1777999036403,37.45,81181.22,5.0,0.85775,9e-05,15.53732]
[1777999036588,37.45,81181.22,5.0,0.85775,9e-05,15.53732]
[1777999037271,37.45,81160.94,5.0,0.85597,9e-05,15.66412]
[1777999038278,37.45,81156.75,5.0,0.8556,9e-05,15.69033]
[1777999038643,37.45,81156.75,5.0,0.8556,9e-05,15.69033]
[1777999038848,37.45,81156.75,5.0,0.8556,9e-05,15.69033]
[1777999039094,37.45,81156.75,5.0,0.8556,9e-05,15.69033]
[1777999039288,37.45,81155.22,5.0,0.85547,9e-05,15.69988]
[1777999039554,37.45,81155.22,5.0,0.85547,9e-05,15.69988]
[1777999039577,37.45,81155.22,5.0,0.85547,9e-05,15.69988]
[1777999039648,37.45,81155.22,5.0,0.85547,9e-05,15.69988]
[1777999040156,37.45,81155.22,5.0,0.85547,9e-05,15.69988]
[1777999040292,37.45,81141.76,5.0,0.85428,9e-05,15.78373]
[1777999041299,37.45,81140.52,5.0,0.85418,9e-05,15.79113]
[1777999041609,37.45,81140.52,5.0,0.85418,9e-05,15.79113]
[1777999041712,37.45,81140.52,5.0,0.85418,9e-05,15.79113]
[1777999044320,37.43,81146.17,5.0,0.85478,9e-05,15.7486]
[1777999045647,37.43,81153.74,5.0,0.85545,9e-05,15.701]
[1777999049035,37.43,81146.82,5.0,0.85485,9e-05,15.74352]
[1777999050879,37.43,81146.82,5.0,0.85485,9e-05,15.7433]
[1777999051235,37.43,81146.82,5.0,0.85485,9e-05,15.7433]
[1777999050976,37.43,81134.21,5.0,0.85374,9e-05,15.82184]
[1777999051519,37.43,81134.21,5.0,0.85374,9e-05,15.82184]
[1777999052318,37.43,81134.21,5.0,0.85374,9e-05,15.82184]
[1777999051556,37.43,81129.9,5.0,0.85339,9e-05,15.84403]
[1777999052584,37.43,81129.9,5.0,0.85339,9e-05,15.84403]
[1777999052604,37.43,81114.2,5.0,0.85201,9e-05,15.94078]
[1777999054392,37.42,81106.7,5.0,0.85136,9e-05,15.98598]
[1777999055399,37.42,81103.27,5.0,0.85106,9e-05,16.00714]
[1777999057673,37.4,81100.58,5.0,0.85092,9e-05,16.01644]
[1777999060434,37.38,81101.9,5.0,0.8512,9e-05,15.99651]
[1777999063683,37.36,81098.69,5.0,0.85102,9e-05,16.00892]
[1777999065679,37.35,81102.13,5.0,0.85139,9e-05,15.9832]
[1777999068108,37.34,81105.08,5.0,0.85176,9e-05,15.95725]
[1777999068682,37.33,81114.24,5.0,0.85263,9e-05,15.89649]
[1777999070504,37.31,81119.55,5.0,0.85318,9e-05,15.85706]
[1777999071511,37.31,81124.55,5.0,0.85363,9e-05,15.82553]
[1777999076547,37.31,81125.03,5.0,0.85368,9e-05,15.82185]
[1777999077554,37.31,81126.3,5.0,0.8538,9e-05,15.81376]
[1777999079292,37.31,81127.89,5.0,0.85394,9e-05,15.80356]
[1777999080155,37.31,81127.89,5.0,0.85394,9e-05,15.80356]
[1777999080375,37.31,81128.39,5.0,0.85399,9e-05,15.80043]
[1777999081582,37.31,81132.84,5.0,0.85439,9e-05,15.77234]
[1777999082712,37.31,81132.84,5.0,0.85439,9e-05,15.77234]
[1777999082725,37.31,81135.11,5.0,0.85459,9e-05,15.75801]
[1777999084603,37.31,81137.93,5.0,0.85485,9e-05,15.73974]
[1777999085610,37.31,81139.3,5.0,0.85497,9e-05,15.7309]
[1777999089159,37.31,81139.95,5.0,0.85504,9e-05,15.72634]
[1777999089210,37.31,81146.49,5.0,0.85562,9e-05,15.68488]
[1777999089589,37.31,81146.49,5.0,0.85562,9e-05,15.68488]
[1777999089690,37.31,81145.5,5.0,0.85553,9e-05,15.69108]
[1777999090500,37.31,81145.5,5.0,0.85553,9e-05,15.69108]
[1777999091468,37.31,81145.06,5.0,0.8555,9e-05,15.69366]
[1777999091820,37.31,81145.06,5.0,0.8555,9e-05,15.69366]
[1777999091969,37.31,81144.09,5.0,0.85541,9e-05,15.69957]
[1777999092558,37.31,81144.09,5.0,0.85541,9e-05,15.69957]
[1777999092891,37.31,81144.09,5.0,0.85541,9e-05,15.69957]
[1777999093069,37.31,81144.09,5.0,0.85541,9e-05,15.69957]
[1777999093129,37.31,81105.9,5.0,0.85201,9e-05,15.93897]
[1777999095043,37.31,81105.9,5.0,0.85201,9e-05,15.93925]
[1777999095296,37.31,81105.9,5.0,0.85201,9e-05,15.93925]
[1777999095309,37.31,81098.16,5.0,0.85131,9e-05,15.98801]
[1777999095884,37.31,81098.16,5.0,0.85131,9e-05,15.98801]
[1777999096076,37.31,81098.16,5.0,0.85131,9e-05,15.98801]
[1777999096153,37.31,81098.16,5.0,0.85131,9e-05,15.98801]
[1777999096162,37.31,81080.68,5.0,0.84973,9e-05,16.09793]
[1777999097091,37.31,81080.68,5.0,0.84973,9e-05,16.09793]
[1777999097108,37.31,81084.02,5.0,0.85003,9e-05,16.07706]
[1777999098327,37.31,81084.02,5.0,0.85003,9e-05,16.07706]
[1777999098210,37.31,81083.95,5.0,0.85003,9e-05,16.07724]
[1777999099153,37.31,81083.95,5.0,0.85003,9e-05,16.07724]
[1777999099187,37.31,81080.97,5.0,0.84976,9e-05,16.09569]
[1777999100279,37.31,81078.36,5.0,0.84952,9e-05,16.11205]
[1777999101061,37.31,81080.8,5.0,0.84975,9e-05,16.09673]
[1777999101829,37.31,81080.8,5.0,0.84975,9e-05,16.09673]
[1777999103738,37.31,81063.52,5.0,0.84817,9e-05,16.20512]
[1777999105940,37.31,81064.69,5.0,0.84828,9e-05,16.19774]
[1777999105956,37.31,81067.77,5.0,0.84857,9e-05,16.17821]
[1777999106799,37.31,81079.48,5.0,0.84963,9e-05,16.1045]
[1777999107474,37.31,81079.48,5.0,0.84963,9e-05,16.1045]
[1777999107599,37.31,81079.48,5.0,0.84963,9e-05,16.1045]
[1777999108787,37.29,81094.59,5.0,0.8511,9e-05,16.00232]
[1777999110260,37.29,81094.59,5.0,0.8511,9e-05,16.00232]
[1777999110328,37.28,81096.59,5.0,0.85132,9e-05,15.98708]
[1777999111005,37.28,81096.59,5.0,0.85132,9e-05,15.98708]
[1777999111106,37.28,81098.03,5.0,0.85148,9e-05,15.97372]
[1777999112101,37.28,81098.03,5.0,0.85148,9e-05,15.97372]
[1777999112184,37.28,81085.61,5.0,0.85036,9e-05,16.05162]
[1777999112655,37.28,81085.61,5.0,0.85036,9e-05,16.05162]
[1777999114829,37.28,81094.35,5.0,0.85116,9e-05,15.99632]
[1777999116040,37.28,81097.94,5.0,0.85151,9e-05,15.97189]
[1777999117851,37.28,81098.9,5.0,0.8516,9e-05,15.96564]
[1777999118858,37.28,81102.68,5.0,0.85194,9e-05,15.94181]
[1777999119981,37.28,81102.68,5.0,0.85194,9e-05,15.94181]
[1777999120041,37.28,81104.73,5.0,0.85212,9e-05,15.92885]
[1777999121179,37.28,81104.73,5.0,0.85212,9e-05,15.92885]
[1777999121311,37.28,81104.73,5.0,0.85212,9e-05,15.92885]
[1777999121203,37.28,81125.27,5.0,0.85396,9e-05,15.79982]
[1777999122764,37.28,81125.27,5.0,0.85396,9e-05,15.79956]
[1777999122887,37.28,81125.69,5.0,0.854,9e-05,15.79684]
[1777999124126,37.28,81116.57,5.0,0.85319,9e-05,15.85426]
[1777999125908,37.28,81122.25,5.0,0.85369,9e-05,15.81853]
[1777999126914,37.28,81125.42,5.0,0.85398,9e-05,15.79847]
[1777999127922,37.28,81129.67,5.0,0.85436,9e-05,15.77168]
[1777999128812,37.28,81129.67,5.0,0.85436,9e-05,15.77168]
[1777999128929,37.28,81128.66,5.0,0.85427,9e-05,15.77794]
[1777999130167,37.28,81128.66,5.0,0.85427,9e-05,15.77794]
[1777999130198,37.28,81131.91,5.0,0.85456,9e-05,15.7575]
[1777999130633,37.28,81131.91,5.0,0.85456,9e-05,15.7575]
[1777999130701,37.28,81131.91,5.0,0.85456,9e-05,15.7575]
[1777999131950,37.28,81134.8,5.0,0.85482,9e-05,15.73926]
[1777999132723,37.28,81134.8,5.0,0.85482,9e-05,15.73926]
[1777999132957,37.28,81121.83,5.0,0.85366,9e-05,15.82066]
[1777999133964,37.28,81116.04,5.0,0.85315,9e-05,15.85702]
[1777999134971,37.28,81112.01,5.0,0.85279,9e-05,15.88223]
[1777999135823,37.28,81112.01,5.0,0.85279,9e-05,15.88223]
[1777999136162,37.28,81112.01,5.0,0.85279,9e-05,15.88223]
[1777999136262,37.27,81107.69,5.0,0.8524,9e-05,15.9092]
[1777999136885,37.27,81107.69,5.0,0.8524,9e-05,15.9092]
[1777999136991,37.27,81106.18,5.0,0.85227,9e-05,15.91869]
[1777999138025,37.27,81106.18,5.0,0.85227,9e-05,15.91869]
[1777999138109,37.27,81063.38,5.0,0.84839,9e-05,16.18746]
[1777999139010,37.27,81064.07,5.0,0.84846,9e-05,16.18278]
[1777999139901,37.27,81064.07,5.0,0.84846,9e-05,16.18278]
[1777999140731,37.27,81064.54,5.0,0.84851,9e-05,16.17947]
[1777999141031,37.27,81066.91,5.0,0.84873,9e-05,16.16421]
[1777999142038,37.27,81053.19,5.0,0.84747,9e-05,16.25046]
[1777999144126,37.27,81052.76,5.0,0.84744,9e-05,16.25317]
[1777999144216,37.27,81057.17,5.0,0.84784,9e-05,16.2253]
[1777999145064,37.27,81057.45,5.0,0.84787,9e-05,16.22306]
[1777999146346,37.27,81065.3,5.0,0.84859,9e-05,16.17371]
[1777999148086,37.27,81063.47,5.0,0.84844,9e-05,16.1843]
[1777999149173,37.27,81067.81,5.0,0.84884,9e-05,16.15665]
[1777999150349,37.27,81064.98,5.0,0.84859,9e-05,16.17409]
[1777999153121,37.27,81062.9,5.0,0.8484,9e-05,16.18693]
[1777999154128,37.27,81056.31,5.0,0.8478,9e-05,16.22805]
[1777999155135,37.27,81054.7,5.0,0.84766,9e-05,16.23798]
[1777999155552,37.27,81054.7,5.0,0.84766,9e-05,16.23798]
[1777999156142,37.26,81053.16,5.0,0.84752,9e-05,16.24746]
[1777999157149,37.26,81069.35,5.0,0.849,9e-05,16.14543]
[1777999158156,37.26,81072.9,5.0,0.84933,9e-05,16.1228]
[1777999159162,37.26,81078.74,5.0,0.84986,9e-05,16.08579]
[1777999159627,37.26,81078.74,5.0,0.84986,9e-05,16.08579]
[1777999162913,37.26,81079.82,5.0,0.84997,9e-05,16.07831]
[1777999163157,37.26,81079.82,5.0,0.84997,9e-05,16.07831]
[1777999163205,37.26,81092.67,5.0,0.85114,9e-05,15.9973]
[1777999164624,37.26,81092.96,5.0,0.85117,9e-05,15.99526]
[1777999165014,37.26,81092.96,5.0,0.85117,9e-05,15.99526]
[1777999165306,37.26,81092.96,5.0,0.85117,9e-05,15.99526]
[1777999165354,37.26,81085.63,5.0,0.85051,9e-05,16.04122]
[1777999165743,37.26,81085.63,5.0,0.85051,9e-05,16.04122]
[1777999167220,37.26,81081.74,5.0,0.85016,9e-05,16.06542]
[1777999168231,37.26,81084.36,5.0,0.8504,9e-05,16.04874]
[1777999169238,37.26,81085.94,5.0,0.85056,9e-05,16.03711]
[1777999170245,37.25,81090.7,5.0,0.851,9e-05,16.00701]
[1777999171113,37.25,81090.7,5.0,0.851,9e-05,16.00701]
[1777999171252,37.25,81093.15,5.0,0.85125,9e-05,15.98717]
[1777999172817,37.25,81093.67,5.0,0.8513,9e-05,15.9838]
[1777999175280,37.25,81091.85,5.0,0.85114,9e-05,15.99495]
[1777999177445,37.25,81092.37,5.0,0.85119,9e-05,15.99157]
[1777999177294,37.25,81093.59,5.0,0.8513,9e-05,15.98379]
[1777999178881,37.25,81093.68,5.0,0.85131,9e-05,15.98313]
[1777999179006,37.25,81093.68,5.0,0.85131,9e-05,15.98313]
[1777999179018,37.25,81093.68,5.0,0.85131,9e-05,15.98313]
[1777999179308,37.25,81096.3,5.0,0.85155,9e-05,15.96656]
[1777999180315,37.25,81101.25,5.0,0.85199,9e-05,15.93537]
[1777999181323,37.25,81102.04,5.0,0.85206,9e-05,15.93038]
[1777999182330,37.25,81098.45,5.0,0.85174,9e-05,15.95292]
[1777999183337,37.25,81100.08,5.0,0.85189,9e-05,15.94262]
[1777999184344,37.25,81102.75,5.0,0.85213,9e-05,15.92579]
[1777999185351,37.25,81101.07,5.0,0.85198,9e-05,15.93634]
[1777999189378,37.25,81102.72,5.0,0.85213,9e-05,15.92584]
[1777999190386,37.25,81107.85,5.0,0.85259,9e-05,15.89357]
[1777999191393,37.25,81101.61,5.0,0.85203,9e-05,15.93282]
[1777999196427,37.25,81104.77,5.0,0.85232,9e-05,15.91282]
[1777999197435,37.25,81103.42,5.0,0.85219,9e-05,15.9213]
[1777999198442,37.25,81104.2,5.0,0.85226,9e-05,15.91639]
[1777999198623,37.25,81104.2,5.0,0.85226,9e-05,15.91639]
[1777999199449,37.25,81108.32,5.0,0.85263,9e-05,15.89049]
[1777999201900,37.25,81107.53,5.0,0.85256,9e-05,15.89552]
[1777999202470,37.25,81096.02,5.0,0.85153,9e-05,15.96789]
[1777999202586,37.25,81096.02,5.0,0.85153,9e-05,15.96789]
[1777999203338,37.25,81096.02,5.0,0.85153,9e-05,15.96789]
[1777999203477,37.25,81081.76,5.0,0.85024,9e-05,16.05748]
[1777999204483,37.25,81080.38,5.0,0.85012,9e-05,16.06596]
[1777999204705,37.25,81080.38,5.0,0.85012,9e-05,16.06596]
[1777999205048,37.25,81080.38,5.0,0.85012,9e-05,16.06596]
[1777999205101,37.25,81070.37,5.0,0.84921,9e-05,16.12892]
[1777999205771,37.25,81070.37,5.0,0.84921,9e-05,16.12892]
[1777999205908,37.25,81070.37,5.0,0.84921,9e-05,16.12892]
[1777999206050,37.25,81070.37,5.0,0.84921,9e-05,16.12892]
[1777999206140,37.25,81058.49,5.0,0.84812,9e-05,16.2036]
[1777999207505,37.25,81056.98,5.0,0.84799,9e-05,16.21293]
[1777999208512,37.25,81061.05,5.0,0.84836,9e-05,16.18694]
[1777999211533,37.25,81057.99,5.0,0.8481,9e-05,16.20531]
[1777999213547,37.25,81051.79,5.0,0.84753,9e-05,16.244]
[1777999214897,37.24,81053.49,5.0,0.84771,9e-05,16.23152]
[1777999217575,37.23,81055.54,5.0,0.84799,9e-05,16.21236]
[1777999219583,37.23,81056.37,5.0,0.84807,9e-05,16.20694]
[1777999219684,37.23,81056.81,5.0,0.84811,9e-05,16.20399]
[1777999221577,37.23,81056.94,5.0,0.84813,9e-05,16.20301]
[1777999221610,37.23,81056.51,5.0,0.84809,9e-05,16.20555]
[1777999225630,37.23,81062.12,5.0,0.84861,9e-05,16.16958]
[1777999226638,37.23,81070.12,5.0,0.84935,9e-05,16.11884]
[1777999227645,37.22,81066.12,5.0,0.84899,9e-05,16.14368]
[1777999228652,37.22,81060.48,5.0,0.84848,9e-05,16.17891]
[1777999231673,37.22,81062.33,5.0,0.84869,9e-05,16.16195]
[1777999234694,37.22,81060.57,5.0,0.84854,9e-05,16.17205]
[1777999239729,37.22,81059.54,5.0,0.84846,9e-05,16.17752]
[1777999244764,37.21,81059.54,5.0,0.84848,9e-05,16.17603]
[1777999247195,37.21,81057.28,5.0,0.84829,9e-05,16.18923]
[1777999248792,37.21,81054.9,5.0,0.84808,9e-05,16.20388]
[1777999253829,37.21,81054.7,5.0,0.84808,9e-05,16.2035]
[1777999254836,37.21,81057.12,5.0,0.84831,9e-05,16.18789]
[1777999257293,37.2,81052.76,5.0,0.84792,9e-05,16.2145]
[1777999258515,37.2,81046.93,5.0,0.84739,9e-05,16.25087]
[1777999260330,37.2,81043.83,5.0,0.84711,9e-05,16.27003]
[1777999261886,37.2,81037.46,5.0,0.84653,9e-05,16.30992]
[1777999262893,37.2,81039.57,5.0,0.84672,9e-05,16.29639]
[1777999264907,37.19,81036.82,5.0,0.84652,9e-05,16.31059]
[1777999267991,37.19,81048.25,5.0,0.84758,9e-05,16.23774]
[1777999269148,37.19,81053.43,5.0,0.84806,9e-05,16.20481]
[1777999270949,37.19,81056.22,5.0,0.84833,9e-05,16.18629]
[1777999271956,37.19,81057.55,5.0,0.84846,9e-05,16.17754]
[1777999275984,37.19,81063.0,5.0,0.84897,9e-05,16.14183]
[1777999276991,37.19,81064.62,5.0,0.84913,9e-05,16.13128]
[1777999278270,37.18,81069.09,5.0,0.84954,9e-05,16.10254]
[1777999281023,37.18,81062.41,5.0,0.84894,9e-05,16.14415]
[1777999283037,37.18,81064.87,5.0,0.84917,9e-05,16.12812]
[1777999285050,37.18,81062.25,5.0,0.84894,9e-05,16.14407]
[1777999287436,37.18,81061.71,5.0,0.8489,9e-05,16.14721]
[1777999287516,37.18,81067.79,5.0,0.84946,9e-05,16.1083]
[1777999289079,37.18,81076.11,5.0,0.85022,9e-05,16.05558]
[1777999290095,37.18,81078.17,5.0,0.85041,9e-05,16.04236]
[1777999291376,37.18,81078.17,5.0,0.85041,9e-05,16.04236]
[1777999291388,37.18,81078.66,5.0,0.85049,9e-05,16.03462]
[1777999293109,37.18,81076.11,5.0,0.85026,9e-05,16.05055]
[1777999293633,37.18,81076.11,5.0,0.85026,9e-05,16.05055]
[1777999293707,37.18,81076.11,5.0,0.85026,9e-05,16.05055]
[1777999294116,37.18,81085.8,5.0,0.85114,9e-05,15.98934]
[1777999294888,37.18,81085.8,5.0,0.85114,9e-05,15.98934]
[1777999295295,37.18,81101.99,5.0,0.85261,9e-05,15.8871]
[1777999295825,37.18,81101.99,5.0,0.85261,9e-05,15.8871]
[1777999295893,37.18,81101.99,5.0,0.85261,9e-05,15.8871]
[1777999296373,37.18,81103.75,5.0,0.85276,9e-05,15.87601]
[1777999302176,37.18,81111.57,5.0,0.85346,9e-05,15.82687]
[1777999304190,37.18,81107.66,5.0,0.85312,9e-05,15.85115]
[1777999305197,37.18,81104.23,5.0,0.85281,9e-05,15.87275]
[1777999306204,37.17,81106.66,5.0,0.85303,9e-05,15.85732]
[1777999307211,37.17,81103.54,5.0,0.85275,9e-05,15.87691]
[1777999309225,37.17,81105.44,5.0,0.85293,9e-05,15.86462]
[1777999310232,37.17,81110.7,5.0,0.8534,9e-05,15.83135]
[1777999312460,37.17,81105.29,5.0,0.85292,9e-05,15.86522]
[1777999314262,37.17,81099.57,5.0,0.85241,9e-05,15.90099]
[1777999319295,37.17,81091.73,5.0,0.85171,9e-05,15.94965]
[1777999322316,37.17,81090.07,5.0,0.85156,9e-05,15.96002]
[1777999323323,37.17,81088.7,5.0,0.85144,9e-05,15.96861]
[1777999324330,37.17,81090.53,5.0,0.8516,9e-05,15.95702]
[1777999325337,37.17,81095.56,5.0,0.85206,9e-05,15.92533]
[1777999327351,37.17,81098.19,5.0,0.8523,9e-05,15.90873]
[1777999328358,37.17,81107.29,5.0,0.85312,9e-05,15.85121]
[1777999329365,37.17,81108.58,5.0,0.85323,9e-05,15.84296]
[1777999330217,37.17,81108.58,5.0,0.85323,9e-05,15.84296]
[1777999330372,37.17,81111.17,5.0,0.85347,9e-05,15.82665]
[1777999331379,37.17,81123.58,5.0,0.85458,9e-05,15.74839]
[1777999332386,37.17,81125.31,5.0,0.85473,9e-05,15.73743]
[1777999333783,37.17,81125.91,5.0,0.85478,9e-05,15.73368]
[1777999337463,37.17,81115.21,5.0,0.85383,9e-05,15.80118]
[1777999339477,37.17,81114.92,5.0,0.8538,9e-05,15.80289]
[1777999340484,37.17,81113.6,5.0,0.85369,9e-05,15.81115]
[1777999341491,37.17,81109.94,5.0,0.85336,9e-05,15.83413]
[1777999342498,37.17,81108.73,5.0,0.85325,9e-05,15.84165]
[1777999347533,37.17,81105.11,5.0,0.85294,9e-05,15.86389]
[1777999348540,37.17,81097.55,5.0,0.85225,9e-05,15.91161]
[1777999350555,37.17,81095.94,5.0,0.85211,9e-05,15.92179]
[1777999351561,37.17,81090.13,5.0,0.85162,9e-05,15.95409]
[1777999354581,37.17,81092.68,5.0,0.85185,9e-05,15.9379]
[1777999355589,37.17,81101.72,5.0,0.85266,9e-05,15.88093]
[1777999356596,37.17,81103.48,5.0,0.85282,9e-05,15.8699]
[1777999359617,37.17,81101.66,5.0,0.85265,9e-05,15.88159]
[1777999360624,37.17,81094.76,5.0,0.85203,9e-05,15.92512]
[1777999361631,37.17,81091.94,5.0,0.85178,9e-05,15.94289]
[1777999362638,37.17,81089.79,5.0,0.85158,9e-05,15.95642]
[1777999364652,37.17,81087.34,5.0,0.85136,9e-05,15.97178]
[1777999367009,37.17,81087.14,5.0,0.85134,9e-05,15.97298]
[1777999367041,37.17,81080.28,5.0,0.85072,9e-05,16.01615]
[1777999367973,37.17,81080.28,5.0,0.85072,9e-05,16.01615]
[1777999368031,37.17,81078.7,5.0,0.85058,9e-05,16.02605]
[1777999369687,37.17,81084.64,5.0,0.85112,9e-05,15.98838]
[1777999370694,37.17,81099.4,5.0,0.85246,9e-05,15.89524]
[1777999373714,37.17,81099.86,5.0,0.8525,9e-05,15.89235]
[1777999377743,37.17,81098.12,5.0,0.85234,9e-05,15.9035]
[1777999378750,37.17,81096.43,5.0,0.85219,9e-05,15.91419]
[1777999380764,37.17,81097.96,5.0,0.85232,9e-05,15.9046]
[1777999381771,37.17,81089.36,5.0,0.85155,9e-05,15.95882]
[1777999382778,37.17,81081.48,5.0,0.85083,9e-05,16.00851]
[1777999383789,37.17,81081.48,5.0,0.85083,9e-05,16.00851]
[1777999384153,37.17,81081.48,5.0,0.85083,9e-05,16.00851]
[1777999384173,37.17,81081.48,5.0,0.85083,9e-05,16.00851]
[1777999384248,37.17,81078.92,5.0,0.8506,9e-05,16.0246]
[1777999384867,37.17,81078.92,5.0,0.8506,9e-05,16.0246]
[1777999385007,37.17,81078.92,5.0,0.8506,9e-05,16.0246]
[1777999385200,37.17,81078.92,5.0,0.8506,9e-05,16.0246]
[1777999385289,37.17,81066.17,5.0,0.84944,9e-05,16.10486]
[1777999386806,37.17,81062.16,5.0,0.84907,9e-05,16.13034]
[1777999387802,37.17,81062.16,5.0,0.84907,9e-05,16.13034]
[1777999387857,37.17,81069.08,5.0,0.84971,9e-05,16.08648]
[1777999390834,37.17,81072.55,5.0,0.85003,9e-05,16.0639]
[1777999392394,37.17,81070.85,5.0,0.84989,9e-05,16.07423]
[1777999397883,37.16,81072.07,5.0,0.85001,9e-05,16.06556]
[1777999398890,37.16,81068.1,5.0,0.84965,9e-05,16.0904]
[1777999399897,37.16,81066.07,5.0,0.84947,9e-05,16.10301]
[1777999402421,37.16,81067.07,5.0,0.84956,9e-05,16.09649]
[1777999402483,37.16,81070.22,5.0,0.84986,9e-05,16.07617]
[1777999403939,37.16,81084.43,5.0,0.85115,9e-05,15.98637]
[1777999404946,37.16,81085.16,5.0,0.85122,9e-05,15.98147]
[1777999405717,37.16,81085.16,5.0,0.85122,9e-05,15.98147]
[1777999405952,37.16,81083.23,5.0,0.85105,9e-05,15.99333]
[1777999406960,37.16,81081.06,5.0,0.85086,9e-05,16.00671]
[1777999408974,37.16,81082.11,5.0,0.85096,9e-05,15.99945]
[1777999409981,37.16,81079.42,5.0,0.85072,9e-05,16.01608]
[1777999410988,37.16,81076.84,5.0,0.85049,9e-05,16.03203]
[1777999411995,37.15,81075.19,5.0,0.85038,9e-05,16.03777]
[1777999413395,37.15,81072.44,5.0,0.85014,9e-05,16.05438]
[1777999414521,37.15,81070.09,5.0,0.84993,9e-05,16.06904]
[1777999418038,37.15,81068.23,5.0,0.84976,9e-05,16.08022]
[1777999419044,37.15,81061.23,5.0,0.84913,9e-05,16.12418]
[1777999420051,37.15,81059.82,5.0,0.849,9e-05,16.13287]
[1777999421058,37.15,81057.29,5.0,0.84877,9e-05,16.14857]
[1777999422065,37.15,81055.72,5.0,0.84863,9e-05,16.1582]
[1777999423032,37.15,81055.72,5.0,0.84863,9e-05,16.1582]
[1777999423133,37.15,81050.33,5.0,0.84814,9e-05,16.19191]
[1777999423831,37.15,81050.33,5.0,0.84814,9e-05,16.19191]
[1777999424079,37.15,81050.33,5.0,0.84815,9e-05,16.1916]
[1777999428107,37.14,81051.29,5.0,0.84826,9e-05,16.18417]
[1777999429113,37.14,81049.27,5.0,0.84807,9e-05,16.19657]
[1777999431607,37.14,81052.96,5.0,0.84843,9e-05,16.17226]
[1777999434150,37.14,81055.68,5.0,0.84869,9e-05,16.15445]
[1777999435157,37.14,81059.07,5.0,0.849,9e-05,16.13274]
[1777999437171,37.14,81062.08,5.0,0.84928,9e-05,16.11318]
[1777999438177,37.14,81065.21,5.0,0.84957,9e-05,16.09318]
[1777999439185,37.14,81067.62,5.0,0.8498,9e-05,16.07773]
[1777999440326,37.14,81062.16,5.0,0.8493,9e-05,16.11177]
[1777999442206,37.14,81063.76,5.0,0.84945,9e-05,16.10144]
[1777999444220,37.13,81062.38,5.0,0.84933,9e-05,16.10968]
[1777999449255,37.13,81062.55,5.0,0.84937,9e-05,16.10743]
[1777999454290,37.13,81061.27,5.0,0.84927,9e-05,16.11435]
[1777999459325,37.13,81061.48,5.0,0.8493,9e-05,16.11185]
[1777999463354,37.12,81065.41,5.0,0.84967,9e-05,16.08609]
[1777999465367,37.12,81067.6,5.0,0.84988,9e-05,16.07164]
[1777999467381,37.12,81073.85,5.0,0.85046,9e-05,16.03183]
[1777999468388,37.12,81076.79,5.0,0.85074,9e-05,16.01199]
[1777999470401,37.12,81074.62,5.0,0.85057,9e-05,16.02365]
[1777999471409,37.11,81070.61,5.0,0.85026,9e-05,16.0435]
[1777999472416,37.11,81068.78,5.0,0.85009,9e-05,16.05491]
[1777999473422,37.11,81060.0,5.0,0.84929,9e-05,16.11018]
[1777999475437,37.11,81061.59,5.0,0.84944,9e-05,16.09969]
[1777999478458,37.11,81054.88,5.0,0.84884,9e-05,16.14141]
[1777999481510,37.11,81054.7,5.0,0.84883,9e-05,16.14199]
[1777999482734,37.11,81054.39,5.0,0.8488,9e-05,16.14368]
[1777999483622,37.11,81054.34,5.0,0.8488,9e-05,16.14372]
[1777999483659,37.11,81040.09,5.0,0.8475,9e-05,16.23336]
[1777999485399,37.11,81039.87,5.0,0.84748,9e-05,16.23439]
[1777999485585,37.11,81039.87,5.0,0.84748,9e-05,16.23439]
[1777999485604,37.1,81036.62,5.0,0.84719,9e-05,16.25448]
[1777999487521,37.1,81038.13,5.0,0.84734,9e-05,16.2441]
[1777999488847,37.1,81038.45,5.0,0.84738,9e-05,16.24167]
[1777999490541,37.1,81045.62,5.0,0.84805,9e-05,16.19556]
[1777999492556,37.1,81047.08,5.0,0.84819,9e-05,16.18566]
[1777999493563,37.1,81045.09,5.0,0.84801,9e-05,16.1979]
[1777999494570,37.1,81043.13,5.0,0.84784,9e-05,16.20994]
[1777999496584,37.1,81044.65,5.0,0.84799,9e-05,16.19962]
[1777999499605,37.09,81046.61,5.0,0.84818,9e-05,16.1862]
[1777999500612,37.09,81051.97,5.0,0.84868,9e-05,16.15201]
[1777999501619,37.09,81053.62,5.0,0.84884,9e-05,16.1413]
[1777999502626,37.09,81045.84,5.0,0.84812,9e-05,16.19019]
[1777999503633,37.09,81043.11,5.0,0.84788,9e-05,16.20711]
[1777999504640,37.09,81040.91,5.0,0.84768,9e-05,16.22065]
[1777999506656,37.09,81037.37,5.0,0.84736,9e-05,16.24228]
[1777999508667,37.09,81044.66,5.0,0.84805,9e-05,16.19541]
[1777999512696,37.08,81042.44,5.0,0.84786,9e-05,16.20808]
[1777999517731,37.08,81042.07,5.0,0.84785,9e-05,16.20865]
[1777999519745,37.08,81045.33,5.0,0.84816,9e-05,16.18733]
[1777999520752,37.08,81050.45,5.0,0.84864,9e-05,16.15465]
[1777999522766,37.08,81052.04,5.0,0.84879,9e-05,16.14404]
[1777999523773,37.07,81055.4,5.0,0.8491,9e-05,16.12253]
[1777999525790,37.07,81060.62,5.0,0.84959,9e-05,16.08906]
[1777999526797,37.07,81061.9,5.0,0.84971,9e-05,16.08078]
[1777999527804,37.07,81063.6,5.0,0.84987,9e-05,16.06985]
[1777999528811,37.07,81068.24,5.0,0.8503,9e-05,16.04012]
[1777999529563,37.07,81068.24,5.0,0.8503,9e-05,16.04012]
[1777999529818,37.07,81074.75,5.0,0.85089,9e-05,15.99862]
[1777999530377,37.07,81074.75,5.0,0.85089,9e-05,15.99862]
[1777999530580,37.07,81074.75,5.0,0.85089,9e-05,15.99862]
[1777999530654,37.06,81078.38,5.0,0.8513,9e-05,15.97037]
[1777999531832,37.06,81085.25,5.0,0.85196,9e-05,15.92214]
[1777999532839,37.06,81081.07,5.0,0.85159,9e-05,15.94807]
[1777999534853,37.06,81079.1,5.0,0.85142,9e-05,15.95962]
[1777999537056,37.05,81083.33,5.0,0.85182,9e-05,15.93193]
[1777999538881,37.05,81085.52,5.0,0.85203,9e-05,15.91718]
[1777999540896,37.05,81091.07,5.0,0.85254,9e-05,15.88124]
[1777999542775,37.05,81091.07,5.0,0.85254,9e-05,15.88124]
[1777999542810,37.05,81092.74,5.0,0.8527,9e-05,15.86989]
[1777999543917,37.05,81094.55,5.0,0.85287,9e-05,15.85809]
[1777999546217,37.05,81095.46,5.0,0.85296,9e-05,15.85199]
[1777999546629,37.05,81095.46,5.0,0.85296,9e-05,15.85199]
[1777999546774,37.05,81095.46,5.0,0.85296,9e-05,15.85199]
[1777999546787,37.04,81098.98,5.0,0.85329,9e-05,15.82907]
[1777999547351,37.04,81098.98,5.0,0.85329,9e-05,15.82907]
[1777999547412,37.04,81120.12,5.0,0.85518,9e-05,15.6955]
[1777999548595,37.04,81120.12,5.0,0.85518,9e-05,15.6955]
[1777999548680,37.04,81127.42,5.0,0.85584,9e-05,15.64897]
[1777999549959,37.04,81129.04,5.0,0.85598,9e-05,15.63868]
[1777999551744,37.04,81122.42,5.0,0.85539,9e-05,15.68038]
[1777999552268,37.04,81115.3,5.0,0.85476,9e-05,15.72535]
[1777999553987,37.04,81108.58,5.0,0.85416,9e-05,15.76761]
[1777999554994,37.04,81110.69,5.0,0.85435,9e-05,15.75411]
[1777999557008,37.04,81114.08,5.0,0.85466,9e-05,15.73229]
[1777999559022,37.04,81115.71,5.0,0.85481,9e-05,15.72162]
[1777999562043,37.04,81121.72,5.0,0.85535,9e-05,15.68318]
[1777999563050,37.04,81126.09,5.0,0.85574,9e-05,15.65542]
[1777999564057,37.04,81125.06,5.0,0.85565,9e-05,15.66182]
[1777999568085,37.04,81127.78,5.0,0.8559,9e-05,15.64434]
[1777999569395,37.04,81127.78,5.0,0.8559,9e-05,15.64434]
[1777999569432,37.04,81129.03,5.0,0.85601,9e-05,15.6364]
[1777999574078,37.04,81128.86,5.0,0.856,9e-05,15.63729]
[1777999575134,37.04,81122.01,5.0,0.85539,9e-05,15.68047]
[1777999576141,37.04,81123.99,5.0,0.85557,9e-05,15.66791]
[1777999578155,37.04,81127.64,5.0,0.85589,9e-05,15.64468]
[1777999580169,37.04,81121.54,5.0,0.85535,9e-05,15.68307]
[1777999585204,37.04,81122.39,5.0,0.85544,9e-05,15.67721]
[1777999590239,37.04,81122.39,5.0,0.85544,9e-05,15.67673]
[1777999592253,37.03,81123.45,5.0,0.85557,9e-05,15.66552]
[1777999595274,37.03,81121.93,5.0,0.85544,9e-05,15.67487]
[1777999596280,37.03,81119.34,5.0,0.85521,9e-05,15.69114]
[1777999597288,37.03,81120.43,5.0,0.8553,9e-05,15.68441]
[1777999598295,37.03,81122.22,5.0,0.85546,9e-05,15.67323]
[1777999599302,37.03,81126.41,5.0,0.85583,9e-05,15.64689]
[1777999603329,37.04,81122.43,5.0,0.85547,9e-05,15.67275]
[1777999604337,37.04,81123.74,5.0,0.85558,9e-05,15.66466]
[1777999605344,37.04,81125.19,5.0,0.85571,9e-05,15.65565]
[1777999607358,37.04,81129.41,5.0,0.85608,9e-05,15.62933]
[1777999611385,37.04,81132.91,5.0,0.85638,9e-05,15.60778]
[1777999612393,37.04,81130.45,5.0,0.85617,9e-05,15.62329]
[1777999613400,37.04,81129.35,5.0,0.85607,9e-05,15.63023]
[1777999614406,37.04,81125.25,5.0,0.8557,9e-05,15.65634]
[1777999615414,37.04,81122.55,5.0,0.85546,9e-05,15.6736]
[1777999618435,37.04,81123.68,5.0,0.85555,9e-05,15.66693]
[1777999620449,37.04,81125.39,5.0,0.8557,9e-05,15.65644]
[1777999621497,37.04,81125.39,5.0,0.8557,9e-05,15.65644]
[1777999626491,37.04,81128.63,5.0,0.85597,9e-05,15.637]
[1777999627609,37.04,81128.63,5.0,0.85597,9e-05,15.637]
[1777999627670,37.04,81130.04,5.0,0.85609,9e-05,15.62847]
[1777999629515,37.04,81134.44,5.0,0.85649,9e-05,15.60065]
[1777999630522,37.04,81136.46,5.0,0.85666,9e-05,15.58786]
[1777999631528,37.04,81137.61,5.0,0.85677,9e-05,15.58063]
[1777999634551,37.04,81142.92,5.0,0.85723,9e-05,15.54727]
[1777999635230,37.04,81142.92,5.0,0.85723,9e-05,15.54727]
[1777999635557,37.04,81145.17,5.0,0.85743,9e-05,15.53315]
[1777999636564,37.05,81146.94,5.0,0.85759,9e-05,15.52207]
[1777999638578,37.05,81140.48,5.0,0.85701,9e-05,15.56307]
[1777999639861,37.05,81140.48,5.0,0.85701,9e-05,15.56307]
[1777999639911,37.05,81139.25,5.0,0.8569,9e-05,15.57089]
[1777999645915,37.05,81139.5,5.0,0.85692,9e-05,15.56956]
[1777999647641,37.05,81143.84,5.0,0.8573,9e-05,15.54235]
[1777999649229,37.05,81143.41,5.0,0.85726,9e-05,15.54515]
[1777999649655,37.05,81144.18,5.0,0.85733,9e-05,15.54037]
[1777999650662,37.05,81153.15,5.0,0.85812,9e-05,15.48387]
[1777999651669,37.05,81156.49,5.0,0.85844,9e-05,15.45841]
[1777999652676,37.05,81157.14,5.0,0.8585,9e-05,15.45452]
[1777999653683,37.05,81147.06,5.0,0.85761,9e-05,15.51831]
[1777999654690,37.05,81144.69,5.0,0.8574,9e-05,15.53337]
[1777999655697,37.05,81141.69,5.0,0.85713,9e-05,15.5524]
[1777999656703,37.05,81140.28,5.0,0.85701,9e-05,15.56137]
[1777999661739,37.05,81140.88,5.0,0.85706,9e-05,15.55786]
[1777999666773,37.05,81142.57,5.0,0.8572,9e-05,15.5475]
[1777999668788,37.05,81141.05,5.0,0.85707,9e-05,15.55724]
[1777999669795,37.05,81141.99,5.0,0.85715,9e-05,15.55137]
[1777999670802,37.05,81143.14,5.0,0.85725,9e-05,15.54418]
[1777999673823,37.05,81146.75,5.0,0.85756,9e-05,15.52165]
[1777999674941,37.05,81146.75,5.0,0.85756,9e-05,15.52165]
[1777999675838,37.05,81145.3,5.0,0.85743,9e-05,15.53101]
[1777999676845,37.05,81144.35,5.0,0.85735,9e-05,15.53686]
[1777999678564,37.05,81144.77,5.0,0.85739,9e-05,15.53406]
[1777999678859,37.05,81144.61,5.0,0.85738,9e-05,15.53493]
[1777999679866,37.05,81147.0,5.0,0.85759,9e-05,15.5197]
[1777999680873,37.05,81148.52,5.0,0.85773,9e-05,15.50999]
[1777999683894,37.05,81145.99,5.0,0.85751,9e-05,15.52561]
[1777999687922,37.05,81144.7,5.0,0.8574,9e-05,15.5332]
[1777999689936,37.05,81141.43,5.0,0.85712,9e-05,15.55355]
[1777999692957,37.05,81142.76,5.0,0.85724,9e-05,15.54465]
[1777999697991,37.04,81144.41,5.0,0.8574,9e-05,15.53346]
[1777999698999,37.04,81153.36,5.0,0.85819,9e-05,15.47684]
[1777999700009,37.04,81154.45,5.0,0.85828,9e-05,15.46989]
[1777999703028,37.04,81152.52,5.0,0.85812,9e-05,15.48188]
[1777999704050,37.04,81147.48,5.0,0.85767,9e-05,15.51362]
[1777999705047,37.04,81145.9,5.0,0.85754,9e-05,15.52351]
[1777999710082,37.04,81146.61,5.0,0.85761,9e-05,15.51842]
[1777999711199,37.04,81151.59,5.0,0.85808,9e-05,15.48255]
[1777999713103,37.04,81157.2,5.0,0.85857,9e-05,15.44693]
[1777999715117,37.04,81158.83,5.0,0.85872,9e-05,15.43655]
[1777999716125,37.04,81153.97,5.0,0.85829,9e-05,15.46718]
[1777999719145,37.04,81151.38,5.0,0.85807,9e-05,15.4834]
[1777999720152,37.04,81150.21,5.0,0.85796,9e-05,15.49072]
[1777999721159,37.04,81151.92,5.0,0.85812,9e-05,15.47985]
[1777999726195,37.04,81153.6,5.0,0.85827,9e-05,15.46888]
[1777999727202,37.04,81160.44,5.0,0.85887,9e-05,15.42566]
[1777999728208,37.04,81161.91,5.0,0.859,9e-05,15.41633]
[1777999730223,37.04,81163.38,5.0,0.85913,9e-05,15.40709]
[1777999732237,37.04,81164.4,5.0,0.85922,9e-05,15.40071]
[1777999733244,37.04,81166.03,5.0,0.85936,9e-05,15.39046]
[1777999735258,37.04,81164.89,5.0,0.85926,9e-05,15.39774]
[1777999737272,37.04,81161.11,5.0,0.85893,9e-05,15.42168]
[1777999738279,37.04,81162.3,5.0,0.85903,9e-05,15.41421]
[1777999743314,37.04,81160.62,5.0,0.85888,9e-05,15.42491]
[1777999745328,37.04,81161.71,5.0,0.85898,9e-05,15.41806]
[1777999750363,37.04,81161.04,5.0,0.85892,9e-05,15.42236]
[1777999755398,37.04,81161.07,5.0,0.85892,9e-05,15.42222]
[1777999756879,37.04,81159.66,5.0,0.85879,9e-05,15.43113]
[1777999758419,37.04,81151.64,5.0,0.85809,9e-05,15.48173]
[1777999761440,37.04,81150.07,5.0,0.85795,9e-05,15.49148]
[1777999765468,37.04,81148.55,5.0,0.85782,9e-05,15.50074]
[1777999767566,37.04,81149.87,5.0,0.85794,9e-05,15.49222]
[1777999773524,37.04,81149.68,5.0,0.85796,9e-05,15.48857]
[1777999778559,37.04,81148.04,5.0,0.85783,9e-05,15.49849]
[1777999783595,37.04,81147.81,5.0,0.85781,9e-05,15.49947]
[1777999788629,37.04,81148.62,5.0,0.85789,9e-05,15.49388]
[1777999792658,37.03,81156.3,5.0,0.85857,9e-05,15.44506]
[1777999794934,37.03,81154.39,5.0,0.8584,9e-05,15.45698]
[1777999797696,37.03,81153.18,5.0,0.8583,9e-05,15.4645]
[1777999802732,37.03,81153.87,5.0,0.85836,9e-05,15.45993]
[1777999807767,37.03,81153.93,5.0,0.85837,9e-05,15.45932]
[1777999812802,37.03,81153.77,5.0,0.85836,9e-05,15.46011]
[1777999814816,37.03,81152.59,5.0,0.85826,9e-05,15.46746]
[1777999817837,37.03,81154.21,5.0,0.8584,9e-05,15.4571]
[1777999820859,37.03,81155.63,5.0,0.85853,9e-05,15.44803]
[1777999823879,37.03,81162.92,5.0,0.85917,9e-05,15.40147]
[1777999824886,37.03,81165.11,5.0,0.85937,9e-05,15.38744]
[1777999825893,37.03,81163.13,5.0,0.8592,9e-05,15.39974]
[1777999826900,37.03,81161.48,5.0,0.85906,9e-05,15.40994]
[1777999831935,37.03,81161.53,5.0,0.85911,9e-05,15.40419]
[1777999834955,37.03,81162.65,5.0,0.85921,9e-05,15.39648]
[1777999835962,37.02,81164.67,5.0,0.85939,9e-05,15.38353]
[1777999836970,37.02,81165.83,5.0,0.8595,9e-05,15.37603]
[1777999837977,37.02,81169.11,5.0,0.85979,9e-05,15.35516]
[1777999838984,37.02,81171.91,5.0,0.86003,9e-05,15.33736]
[1777999840998,37.02,81173.96,5.0,0.86021,9e-05,15.32419]
[1777999842005,37.02,81171.73,5.0,0.86002,9e-05,15.33815]
[1777999843012,37.02,81170.69,5.0,0.85993,9e-05,15.34458]
[1777999844019,37.02,81169.22,5.0,0.85981,9e-05,15.35371]
[1777999845026,37.02,81165.01,5.0,0.85944,9e-05,15.38012]
[1777999847040,37.02,81175.22,5.0,0.86034,9e-05,15.31538]
[1777999848047,37.02,81178.21,5.0,0.8606,9e-05,15.29643]
[1777999848178,37.02,81178.21,5.0,0.8606,9e-05,15.29643]
[1777999848586,37.02,81178.21,5.0,0.8606,9e-05,15.29643]
[1777999848992,37.02,81178.21,5.0,0.8606,9e-05,15.29643]
[1777999849054,37.02,81178.7,5.0,0.86064,9e-05,15.29328]
[1777999850061,37.02,81183.78,5.0,0.86108,9e-05,15.26119]
[1777999851068,37.02,81187.63,5.0,0.86142,9e-05,15.23692]
[1777999852075,37.02,81190.66,5.0,0.86168,9e-05,15.21784]
[1777999855096,37.02,81194.29,5.0,0.86199,9e-05,15.1951]
[1777999856103,37.02,81195.59,5.0,0.8621,9e-05,15.18698]
[1777999857566,37.02,81195.96,5.0,0.86213,9e-05,15.18474]
[1777999857966,37.02,81195.96,5.0,0.86213,9e-05,15.18474]
[1777999858116,37.02,81196.59,5.0,0.86219,9e-05,15.18086]
[1777999859123,37.02,81199.9,5.0,0.86247,9e-05,15.15986]
[1777999861138,37.02,81203.5,5.0,0.86279,9e-05,15.13694]
[1777999862145,37.02,81206.75,5.0,0.86307,9e-05,15.11639]
[1777999863151,37.02,81209.26,5.0,0.86328,9e-05,15.10052]
[1777999865170,37.02,81211.35,5.0,0.86347,9e-05,15.08728]
[1777999866177,37.02,81215.33,5.0,0.86381,9e-05,15.06195]
[1777999868152,37.02,81215.33,5.0,0.86381,9e-05,15.06195]
[1777999867184,37.02,81216.45,5.0,0.86391,9e-05,15.05462]
[1777999869079,37.02,81226.22,5.0,0.86475,9e-05,14.99271]
[1777999869300,37.02,81226.22,5.0,0.86475,9e-05,14.99271]
[1777999869304,37.02,81222.64,5.0,0.86444,9e-05,15.01522]
[1777999870627,37.02,81222.64,5.0,0.86444,9e-05,15.01522]
[1777999870730,37.02,81222.64,5.0,0.86444,9e-05,15.01522]
[1777999870879,37.02,81216.15,5.0,0.86389,9e-05,15.05588]
[1777999872219,37.02,81217.63,5.0,0.86402,9e-05,15.04613]
[1777999873226,37.02,81220.22,5.0,0.86425,9e-05,15.0296]
[1777999874650,37.02,81220.22,5.0,0.86425,9e-05,15.0296]
[1777999874674,37.02,81216.78,5.0,0.86396,9e-05,15.051]
[1777999877089,37.02,81216.5,5.0,0.86394,9e-05,15.05256]
[1777999876247,37.01,81214.07,5.0,0.86373,9e-05,15.06761]
[1777999877190,37.01,81211.21,5.0,0.86349,9e-05,15.08537]
[1777999879268,37.01,81209.34,5.0,0.86333,9e-05,15.09714]
[1777999882289,37.01,81208.27,5.0,0.86324,9e-05,15.10377]
[1777999883297,37.01,81205.5,5.0,0.863,9e-05,15.12116]
[1777999888332,37.01,81206.16,5.0,0.86306,9e-05,15.11667]
[1777999889440,37.01,81206.16,5.0,0.86306,9e-05,15.11667]
[1777999894374,37.01,81208.01,5.0,0.86326,9e-05,15.10034]
[1777999896388,37.01,81209.7,5.0,0.8634,9e-05,15.0896]
[1777999898401,37.01,81208.53,5.0,0.8633,9e-05,15.0969]
[1777999899408,37.01,81210.22,5.0,0.86345,9e-05,15.08623]
[1777999904444,37.01,81209.74,5.0,0.86341,9e-05,15.0891]
[1777999906458,37.01,81210.93,5.0,0.86351,9e-05,15.08156]
[1777999907846,37.01,81210.93,5.0,0.86351,9e-05,15.08156]
[1777999907910,37.01,81209.04,5.0,0.86335,9e-05,15.09341]
[1777999911473,37.01,81208.41,5.0,0.8633,9e-05,15.09732]
[1777999912500,37.01,81201.13,5.0,0.86267,9e-05,15.14307]
[1777999913506,37.01,81196.02,5.0,0.86223,9e-05,15.17521]
[1777999914513,37.01,81194.11,5.0,0.86207,9e-05,15.18714]
[1777999920185,37.01,81193.44,5.0,0.86202,9e-05,15.19073]
[1777999921068,37.01,81204.56,5.0,0.86299,9e-05,15.1202]
[1777999922570,37.0,81210.11,5.0,0.86352,9e-05,15.08103]
[1777999923577,37.0,81215.38,5.0,0.86397,9e-05,15.04758]
[1777999924584,37.0,81218.11,5.0,0.86421,9e-05,15.03013]
[1777999928612,37.0,81219.9,5.0,0.86437,9e-05,15.01801]
[1777999929619,37.0,81216.06,5.0,0.86405,9e-05,15.04197]
[1777999931110,37.0,81214.26,5.0,0.8639,9e-05,15.05286]
[1777999933647,36.99,81215.88,5.0,0.86405,9e-05,15.04219]
[1777999934654,36.99,81221.27,5.0,0.86451,9e-05,15.00804]
[1777999935661,36.99,81225.14,5.0,0.86484,9e-05,14.98347]
[1777999937932,36.99,81225.57,5.0,0.86488,9e-05,14.98059]
[1777999938028,36.99,81225.57,5.0,0.86488,9e-05,14.98059]
[1777999938066,36.99,81235.09,5.0,0.86569,8e-05,14.92045]
[1777999939689,36.99,81242.59,5.0,0.86633,8e-05,14.8732]
[1777999940697,36.99,81244.24,5.0,0.86647,8e-05,14.86278]
[1777999941704,36.99,81248.34,5.0,0.86682,8e-05,14.83678]
[1777999942710,36.99,81247.63,5.0,0.86676,8e-05,14.84104]
[1777999943718,36.99,81246.01,5.0,0.86663,8e-05,14.85102]
[1777999945731,36.99,81246.83,5.0,0.8667,8e-05,14.84546]
[1777999948753,36.99,81247.62,5.0,0.86678,8e-05,14.83987]
[1777999949361,36.99,81247.62,5.0,0.86678,8e-05,14.83987]
[1777999949761,36.99,81250.5,5.0,0.86702,8e-05,14.82158]
[1777999950767,36.99,81259.76,5.0,0.8678,8e-05,14.76328]
[1777999952781,36.99,81258.76,5.0,0.86775,8e-05,14.76498]
[1777999953788,36.99,81257.42,5.0,0.86764,8e-05,14.77331]
[1777999954795,36.99,81257.18,5.0,0.86762,8e-05,14.77472]
[1777999955802,36.99,81259.71,5.0,0.86784,8e-05,14.75874]
[1777999956808,36.99,81258.71,5.0,0.86775,8e-05,14.76491]
[1777999957816,36.99,81257.79,5.0,0.86768,8e-05,14.7706]
[1777999958823,36.99,81256.49,5.0,0.86757,8e-05,14.77866]
[1777999959830,36.99,81256.17,5.0,0.86754,8e-05,14.78057]
[1777999960424,36.99,81256.17,5.0,0.86754,8e-05,14.78057]
[1777999961843,36.99,81250.69,5.0,0.86709,8e-05,14.81475]
[1777999962420,36.99,81250.69,5.0,0.86709,8e-05,14.81475]
[1777999962851,36.99,81248.36,5.0,0.86689,8e-05,14.82927]
[1777999964106,36.99,81248.36,5.0,0.86689,8e-05,14.82927]
[1777999964584,36.98,81248.25,5.0,0.86689,8e-05,14.82961]
[1777999965875,36.98,81245.3,5.0,0.86664,8e-05,14.84778]
[1777999966882,36.98,81244.59,5.0,0.86659,8e-05,14.85203]
[1777999970910,36.98,81243.91,5.0,0.86654,8e-05,14.85567]
[1777999976952,36.98,81243.34,5.0,0.86651,8e-05,14.85774]
[1777999980159,36.98,81246.42,5.0,0.86678,8e-05,14.83772]
[1777999981987,36.98,81250.97,5.0,0.86717,8e-05,14.80873]
[1777999982294,36.98,81250.97,5.0,0.86717,8e-05,14.80873]
[1777999982305,36.98,81250.97,5.0,0.86717,8e-05,14.80873]
[1777999982343,36.98,81250.97,5.0,0.86717,8e-05,14.80873]
[1777999982994,36.98,81252.37,5.0,0.86729,8e-05,14.79951]
[1777999983377,36.98,81252.37,5.0,0.86729,8e-05,14.79951]
[1777999983587,36.98,81252.37,5.0,0.86729,8e-05,14.79951]
[1777999984001,36.98,81259.84,5.0,0.86792,8e-05,14.75219]
[1777999985008,36.97,81263.29,5.0,0.86822,8e-05,14.73022]
[1777999986014,36.97,81262.36,5.0,0.86814,8e-05,14.73574]
[1777999988029,36.97,81263.74,5.0,0.86827,8e-05,14.72644]
[1777999989036,36.97,81262.67,5.0,0.86818,8e-05,14.73284]
[1777999992057,36.97,81266.64,5.0,0.86852,8e-05,14.70697]
[1777999996085,36.97,81267.46,5.0,0.86861,8e-05,14.70069]
[1778000001120,36.96,81262.99,5.0,0.86825,8e-05,14.7274]
[1778000002127,36.96,81260.52,5.0,0.86805,8e-05,14.7426]
[1778000007162,36.96,81255.69,5.0,0.86766,8e-05,14.77155]
[1778000008169,36.96,81250.1,5.0,0.86719,8e-05,14.80657]
[1778000009176,36.96,81246.52,5.0,0.86689,8e-05,14.82893]
[1778000010183,36.96,81248.46,5.0,0.86706,8e-05,14.81656]
[1778000013204,36.96,81247.19,5.0,0.86699,8e-05,14.81976]
[1778000014211,36.96,81248.45,5.0,0.8671,8e-05,14.81168]
[1778000017239,36.96,81241.11,5.0,0.86648,8e-05,14.85736]
[1778000017378,36.96,81241.11,5.0,0.86648,8e-05,14.85736]
[1778000018255,36.96,81233.15,5.0,0.86581,8e-05,14.90747]
[1778000019262,36.96,81221.37,5.0,0.86481,9e-05,14.98159]
[1778000020269,36.96,81220.68,5.0,0.86475,9e-05,14.98581]
[1778000020454,36.96,81220.68,5.0,0.86475,9e-05,14.98581]
[1778000020596,36.96,81220.68,5.0,0.86475,9e-05,14.98581]
[1778000021276,36.96,81218.99,5.0,0.86461,9e-05,14.99632]
[1778000021723,36.96,81218.99,5.0,0.86461,9e-05,14.99632]
[1778000022203,36.96,81218.99,5.0,0.86461,9e-05,14.99632]
[1778000022283,36.96,81217.05,5.0,0.86444,9e-05,15.00839]
[1778000022346,36.96,81217.05,5.0,0.86444,9e-05,15.00839]
[1778000022382,36.96,81217.05,5.0,0.86444,9e-05,15.00839]
[1778000022797,36.96,81217.05,5.0,0.86444,9e-05,15.00839]
[1778000023011,36.96,81217.05,5.0,0.86444,9e-05,15.00839]
[1778000023297,36.96,81217.05,5.0,0.86444,9e-05,15.00839]
[1778000023290,36.96,81209.4,5.0,0.86379,9e-05,15.05642]
[1778000024297,36.96,81209.58,5.0,0.86381,9e-05,15.05505]
[1778000025304,36.96,81212.75,5.0,0.86408,9e-05,15.03485]
[1778000026314,36.96,81210.29,5.0,0.86387,9e-05,15.05014]
[1778000028327,36.95,81206.13,5.0,0.86352,9e-05,15.07591]
[1778000029334,36.95,81205.07,5.0,0.86344,9e-05,15.08237]
[1778000034685,36.95,81205.08,5.0,0.86345,9e-05,15.08125]
[1778000034979,36.95,81207.3,5.0,0.86364,9e-05,15.06725]
[1778000039404,36.95,81205.83,5.0,0.86351,9e-05,15.07657]
[1778000043434,36.95,81203.94,5.0,0.86335,9e-05,15.08852]
[1778000047462,36.95,81205.16,5.0,0.86346,9e-05,15.08079]
[1778000052497,36.95,81205.08,5.0,0.86345,9e-05,15.08128]
[1778000056573,36.95,81207.49,5.0,0.86366,9e-05,15.06607]
[1778000058538,36.95,81213.96,5.0,0.86421,9e-05,15.0253]
[1778000060553,36.95,81215.36,5.0,0.86433,9e-05,15.01658]
[1778000061560,36.95,81216.59,5.0,0.86444,9e-05,15.00866]
[1778000062567,36.95,81212.8,5.0,0.86412,9e-05,15.03236]
[1778000063574,36.95,81204.81,5.0,0.86343,9e-05,15.08253]
[1778000064581,36.95,81207.44,5.0,0.86366,9e-05,15.06575]
[1778000067602,36.95,81206.27,5.0,0.86357,9e-05,15.07238]
[1778000068609,36.95,81204.96,5.0,0.86346,9e-05,15.0804]
[1778000069615,36.95,81207.56,5.0,0.86369,9e-05,15.06376]
[1778000070622,36.95,81209.21,5.0,0.86383,9e-05,15.05309]
[1778000073644,36.95,81207.89,5.0,0.86376,9e-05,15.05641]
[1778000076665,36.94,81209.93,5.0,0.86394,9e-05,15.04287]
[1778000079686,36.94,81213.86,5.0,0.86429,9e-05,15.01745]
[1778000080696,36.94,81219.77,5.0,0.8648,9e-05,14.98001]
[1778000081703,36.94,81220.71,5.0,0.86488,9e-05,14.97391]
[1778000086738,36.94,81220.41,5.0,0.86486,9e-05,14.97523]
[1778000088757,36.94,81223.19,5.0,0.8651,9e-05,14.95749]
[1778000089764,36.94,81224.4,5.0,0.86521,9e-05,14.94975]
[1778000090445,36.94,81224.4,5.0,0.86521,9e-05,14.94975]
[1778000090550,36.94,81224.4,5.0,0.86521,9e-05,14.94975]
[1778000091778,36.94,81231.14,5.0,0.86578,8e-05,14.90714]
[1778000092785,36.94,81237.88,5.0,0.86635,8e-05,14.86464]
[1778000093444,36.94,81237.88,5.0,0.86635,8e-05,14.86464]
[1778000098827,36.94,81237.27,5.0,0.8663,8e-05,14.86863]
[1778000102855,36.94,81235.65,5.0,0.86616,8e-05,14.87895]
[1778000105737,36.94,81235.48,5.0,0.86615,8e-05,14.88007]
[1778000110050,36.94,81225.75,5.0,0.86532,9e-05,14.94139]
[1778000111820,36.94,81225.75,5.0,0.86532,9e-05,14.94139]
[1778000111918,36.94,81220.11,5.0,0.86484,9e-05,14.97693]
[1778000113932,36.94,81218.61,5.0,0.86471,9e-05,14.98619]
[1778000116953,36.94,81219.69,5.0,0.86481,9e-05,14.97899]
[1778000118967,36.94,81220.6,5.0,0.86489,9e-05,14.97301]
[1778000119974,36.94,81223.48,5.0,0.86514,9e-05,14.95475]
[1778000120981,36.94,81224.91,5.0,0.86526,9e-05,14.94563]
[1778000126029,36.94,81224.92,5.0,0.86527,9e-05,14.94509]
[1778000131052,36.94,81224.47,5.0,0.86527,9e-05,14.94323]
[1778000134416,36.94,81224.82,5.0,0.8653,9e-05,14.94088]
[1778000135080,36.94,81229.79,5.0,0.86572,8e-05,14.90944]
[1778000137094,36.94,81230.98,5.0,0.86582,8e-05,14.9019]
[1778000139108,36.94,81228.73,5.0,0.86563,9e-05,14.91604]
[1778000140115,36.94,81221.65,5.0,0.86503,9e-05,14.96059]
[1778000140504,36.94,81221.65,5.0,0.86503,9e-05,14.96059]
[1778000141122,36.94,81219.14,5.0,0.86482,9e-05,14.97631]
[1778000144143,36.94,81220.19,5.0,0.86491,9e-05,14.96934]
[1778000149178,36.93,81221.51,5.0,0.86503,9e-05,14.9605]
[1778000154214,36.93,81222.31,5.0,0.86511,9e-05,14.95498]
[1778000160258,36.93,81221.65,5.0,0.86506,9e-05,14.95859]
[1778000161265,36.93,81220.77,5.0,0.86498,9e-05,14.96404]
[1778000162272,36.93,81218.64,5.0,0.8648,9e-05,14.97737]
[1778000167307,36.93,81219.21,5.0,0.86486,9e-05,14.97318]
[1778000172342,36.93,81220.05,5.0,0.86494,9e-05,14.96733]
[1778000174356,36.93,81222.55,5.0,0.86515,9e-05,14.95137]
[1778000179391,36.93,81223.01,5.0,0.8652,9e-05,14.94806]
[1778000182497,36.93,81223.16,5.0,0.86521,9e-05,14.94689]
[1778000183419,36.93,81224.27,5.0,0.86531,9e-05,14.93982]
[1778000184425,36.93,81232.24,5.0,0.86599,8e-05,14.88956]
[1778000185433,36.93,81233.34,5.0,0.86608,8e-05,14.88264]
[1778000189461,36.93,81235.47,5.0,0.86626,8e-05,14.86928]
[1778000190468,36.93,81237.01,5.0,0.86639,8e-05,14.85962]
[1778000192484,36.93,81234.71,5.0,0.86623,8e-05,14.86988]
[1778000193558,36.93,81225.38,5.0,0.86543,9e-05,14.92867]
[1778000194830,36.93,81225.38,5.0,0.86543,9e-05,14.92867]
[1778000200540,36.93,81225.4,5.0,0.86544,9e-05,14.92827]
[1778000203561,36.93,81226.37,5.0,0.86552,9e-05,14.922]
[1778000206991,36.93,81226.04,5.0,0.8655,9e-05,14.92398]
[1778000207031,36.93,81234.41,5.0,0.86621,8e-05,14.87123]
[1778000208596,36.93,81235.23,5.0,0.86628,8e-05,14.86604]
[1778000213631,36.93,81236.38,5.0,0.86637,8e-05,14.85897]
[1778000215096,36.93,81236.38,5.0,0.86637,8e-05,14.85897]
[1778000218667,36.93,81237.14,5.0,0.86643,8e-05,14.85441]
[1778000219673,36.93,81238.12,5.0,0.86652,8e-05,14.84829]
[1778000221693,36.93,81242.08,5.0,0.86685,8e-05,14.8235]
[1778000223701,36.93,81241.32,5.0,0.86678,8e-05,14.82843]
[1778000228735,36.93,81241.25,5.0,0.86677,8e-05,14.82931]
[1778000229669,36.93,81241.25,5.0,0.86677,8e-05,14.82931]
[1778000230427,36.93,81241.25,5.0,0.86677,8e-05,14.82931]
[1778000231407,36.93,81241.15,5.0,0.86676,8e-05,14.83012]
[1778000235785,36.93,81240.28,5.0,0.86668,8e-05,14.83601]
[1778000236792,36.93,81233.99,5.0,0.86615,8e-05,14.87568]
[1778000241827,36.93,81234.12,5.0,0.86616,8e-05,14.87503]
[1778000243501,36.93,81234.12,5.0,0.86616,8e-05,14.87503]
[1778000243502,36.93,81239.86,5.0,0.86664,8e-05,14.83895]
[1778000244848,36.93,81239.05,5.0,0.86657,8e-05,14.84409]
[1778000246861,36.93,81237.95,5.0,0.86648,8e-05,14.85115]
[1778000247869,36.93,81235.79,5.0,0.8663,8e-05,14.86481]
[1778000249589,36.93,81235.45,5.0,0.86627,8e-05,14.867]
[1778000251897,36.93,81231.37,5.0,0.86595,8e-05,14.88848]
[1778000252903,36.93,81224.36,5.0,0.86535,9e-05,14.93266]
[1778000254917,36.93,81223.38,5.0,0.86527,9e-05,14.93877]
[1778000257939,36.93,81221.68,5.0,0.86513,9e-05,14.94928]
[1778000262974,36.93,81224.37,5.0,0.86536,9e-05,14.93193]
[1778000268013,36.93,81223.87,5.0,0.86532,9e-05,14.93476]
[1778000273046,36.93,81224.11,5.0,0.86535,9e-05,14.93293]
[1778000278081,36.93,81223.69,5.0,0.86532,9e-05,14.93527]
[1778000283116,36.93,81223.32,5.0,0.86529,9e-05,14.93729]
[1778000285130,36.93,81224.71,5.0,0.86541,9e-05,14.92841]
[1778000289448,36.93,81224.92,5.0,0.86543,9e-05,14.92692]
[1778000289527,36.93,81228.77,5.0,0.86576,9e-05,14.90257]
[1778000293185,36.93,81237.48,5.0,0.8665,8e-05,14.84764]
[1778000294193,36.93,81236.08,5.0,0.86638,8e-05,14.85645]
[1778000295580,36.93,81236.08,5.0,0.86638,8e-05,14.85645]
[1778000295200,36.93,81232.46,5.0,0.86607,8e-05,14.87935]
[1778000296207,36.93,81229.88,5.0,0.86585,8e-05,14.89561]
[1778000300235,36.93,81231.08,5.0,0.86595,8e-05,14.88802]
[1778000301242,36.93,81230.11,5.0,0.86587,8e-05,14.89413]
[1778000301602,36.93,81230.11,5.0,0.86587,8e-05,14.89413]
[1778000307283,36.93,81230.23,5.0,0.86586,8e-05,14.89494]
[1778000312319,36.93,81230.25,5.0,0.86588,8e-05,14.89181]
[1778000313725,36.93,81229.65,5.0,0.86582,8e-05,14.89585]
[1778000315339,36.93,81227.38,5.0,0.86562,9e-05,14.91065]
[1778000317354,36.94,81228.24,5.0,0.86569,9e-05,14.90571]
[1778000318361,36.94,81220.4,5.0,0.86502,9e-05,14.95533]
[1778000319368,36.94,81216.57,5.0,0.86469,9e-05,14.97963]
[1778000322389,36.94,81215.5,5.0,0.86459,9e-05,14.98678]
[1778000323396,36.94,81210.96,5.0,0.8642,9e-05,15.01552]
[1778000324403,36.94,81207.84,5.0,0.86393,9e-05,15.03527]
[1778000325410,36.94,81205.95,5.0,0.86377,9e-05,15.04725]
[1778000330447,36.94,81205.8,5.0,0.86376,9e-05,15.04841]
[1778000335482,36.94,81204.91,5.0,0.86368,9e-05,15.0542]
[1778000337496,36.94,81206.03,5.0,0.86377,9e-05,15.04721]
[1778000339510,36.94,81204.82,5.0,0.86367,9e-05,15.05492]
[1778000344545,36.94,81205.05,5.0,0.86368,9e-05,15.05365]
[1778000346502,36.94,81205.32,5.0,0.86371,9e-05,15.05198]
[1778000346569,36.94,81221.74,5.0,0.86511,9e-05,14.94853]
[1778000348573,36.94,81226.22,5.0,0.86549,9e-05,14.92055]
[1778000348950,36.94,81226.22,5.0,0.86549,9e-05,14.92055]
[1778000349580,36.94,81227.11,5.0,0.86556,9e-05,14.91516]
[1778000350586,36.94,81228.04,5.0,0.86564,9e-05,14.90953]
[1778000351594,36.94,81232.87,5.0,0.86605,8e-05,14.87936]
[1778000352601,36.94,81233.82,5.0,0.86612,8e-05,14.87366]
[1778000355085,36.94,81234.34,5.0,0.86616,8e-05,14.87096]
[1778000355622,36.94,81233.28,5.0,0.86607,8e-05,14.87792]
[1778000356629,36.94,81231.39,5.0,0.8659,8e-05,14.89009]
[1778000359650,36.95,81230.29,5.0,0.8658,8e-05,14.89779]
[1778000361663,36.95,81228.81,5.0,0.86567,9e-05,14.9076]
[1778000366699,36.95,81227.04,5.0,0.8655,9e-05,14.91992]
[1778000371734,36.95,81227.02,5.0,0.86551,9e-05,14.91683]
[1778000374755,36.95,81227.95,5.0,0.86559,9e-05,14.91163]
[1778000375761,36.95,81230.16,5.0,0.86577,8e-05,14.89794]
[1778000379361,36.95,81229.82,5.0,0.86574,8e-05,14.90055]
[1778000384825,36.96,81229.67,5.0,0.8657,8e-05,14.90318]
[1778000386427,36.96,81234.37,5.0,0.86609,8e-05,14.87409]
[1778000387998,36.96,81242.13,5.0,0.86675,8e-05,14.82553]
[1778000389860,36.96,81241.35,5.0,0.86667,8e-05,14.83105]
[1778000391873,36.96,81242.56,5.0,0.86677,8e-05,14.82412]
[1778000392881,36.96,81246.31,5.0,0.86708,8e-05,14.80089]
[1778000393887,36.96,81246.86,5.0,0.86712,8e-05,14.79778]
[1778000395902,36.96,81247.4,5.0,0.86716,8e-05,14.79515]
[1778000396800,36.96,81247.4,5.0,0.86716,8e-05,14.79515]
[1778000396809,36.96,81247.4,5.0,0.86716,8e-05,14.79515]
[1778000396909,36.97,81247.56,5.0,0.86716,8e-05,14.79453]
[1778000397916,36.97,81251.97,5.0,0.86753,8e-05,14.76695]
[1778000398923,36.97,81258.87,5.0,0.86811,8e-05,14.72374]
[1778000399930,36.97,81260.3,5.0,0.86823,8e-05,14.71492]
[1778000400937,36.97,81260.55,5.0,0.86825,8e-05,14.71332]
[1778000401945,36.97,81260.87,5.0,0.86828,8e-05,14.71155]
[1778000402951,36.97,81251.0,5.0,0.86744,8e-05,14.77376]
[1778000403958,36.97,81248.79,5.0,0.86725,8e-05,14.78788]
[1778000406979,36.97,81248.52,5.0,0.86723,8e-05,14.78998]
[1778000407986,36.97,81249.04,5.0,0.86727,8e-05,14.78685]
[1778000408993,36.97,81248.07,5.0,0.86718,8e-05,14.79307]
[1778000410000,36.97,81249.6,5.0,0.86731,8e-05,14.78358]
[1778000411007,36.97,81251.89,5.0,0.8675,8e-05,14.76932]
[1778000412014,36.97,81251.02,5.0,0.86743,8e-05,14.77492]
[1778000416041,36.97,81257.9,5.0,0.868,8e-05,14.73231]
[1778000417049,36.97,81260.88,5.0,0.86825,8e-05,14.71349]
[1778000418056,36.97,81258.75,5.0,0.86807,8e-05,14.72681]
[1778000419063,36.97,81256.12,5.0,0.86785,8e-05,14.74355]
[1778000420070,36.97,81254.14,5.0,0.86768,8e-05,14.7562]
[1778000421077,36.97,81254.53,5.0,0.86771,8e-05,14.75394]
[1778000422084,36.97,81256.22,5.0,0.86785,8e-05,14.7435]
[1778000423091,36.97,81255.89,5.0,0.86782,8e-05,14.74575]
[1778000424098,36.97,81260.04,5.0,0.86817,8e-05,14.71963]
[1778000425105,36.97,81261.85,5.0,0.86832,8e-05,14.7082]
[1778000426112,36.97,81262.42,5.0,0.86837,8e-05,14.70458]
[1778000427119,36.97,81261.8,5.0,0.86832,8e-05,14.70845]
[1778000428125,36.97,81260.55,5.0,0.86821,8e-05,14.71629]
[1778000429133,36.97,81260.31,5.0,0.86819,8e-05,14.71777]
[1778000430140,36.97,81260.03,5.0,0.86817,8e-05,14.7195]
[1778000431147,36.97,81255.1,5.0,0.86778,8e-05,14.74636]
[1778000432341,36.97,81251.2,5.0,0.86745,8e-05,14.77108]
[1778000437189,36.97,81251.68,5.0,0.86748,8e-05,14.76885]
[1778000441217,36.98,81250.62,5.0,0.86739,8e-05,14.77611]
[1778000442224,36.98,81257.71,5.0,0.86798,8e-05,14.73174]
[1778000443231,36.98,81258.27,5.0,0.86803,8e-05,14.72837]
[1778000444238,36.98,81256.29,5.0,0.86786,8e-05,14.741]
[1778000445245,36.98,81252.74,5.0,0.86756,8e-05,14.7635]
[1778000446252,36.98,81253.33,5.0,0.86761,8e-05,14.75973]
[1778000449273,36.98,81257.6,5.0,0.86797,8e-05,14.73263]
[1778000451290,36.98,81258.23,5.0,0.86802,8e-05,14.72853]
[1778000452294,36.98,81256.0,5.0,0.86784,8e-05,14.74248]
[1778000455316,36.98,81256.37,5.0,0.86787,8e-05,14.74022]
[1778000456323,36.98,81257.03,5.0,0.86792,8e-05,14.73627]
[1778000461358,36.98,81257.4,5.0,0.86794,8e-05,14.73493]
[1778000466396,36.98,81257.84,5.0,0.86796,8e-05,14.73336]
[1778000467408,36.98,81258.22,5.0,0.86799,8e-05,14.73117]
[1778000469421,36.98,81257.7,5.0,0.86794,8e-05,14.73484]
[1778000470428,36.98,81257.19,5.0,0.86789,8e-05,14.73824]
[1778000471313,36.98,81257.19,5.0,0.86789,8e-05,14.73824]
[1778000471333,36.98,81257.19,5.0,0.86789,8e-05,14.73824]
[1778000471435,36.98,81255.88,5.0,0.86778,8e-05,14.74693]
[1778000472442,36.99,81242.7,5.0,0.86666,8e-05,14.83015]
[1778000473448,36.99,81240.77,5.0,0.86649,8e-05,14.8426]
[1778000478484,36.99,81240.65,5.0,0.86646,8e-05,14.84492]
[1778000479491,36.99,81239.81,5.0,0.86639,8e-05,14.85051]
[1778000480498,36.99,81238.91,5.0,0.86631,8e-05,14.85647]
[1778000485532,36.99,81238.28,5.0,0.86624,8e-05,14.86187]
[1778000486540,36.99,81237.02,5.0,0.86613,8e-05,14.87007]
[1778000487547,36.99,81233.7,5.0,0.86584,8e-05,14.89121]
[1778000488863,36.99,81233.7,5.0,0.86584,8e-05,14.89121]
[1778000489561,37.0,81231.9,5.0,0.86568,8e-05,14.90301]
[1778000490567,37.0,81229.16,5.0,0.86545,9e-05,14.92046]
[1778000493589,37.0,81227.97,5.0,0.86537,9e-05,14.92422]
[1778000494596,37.0,81226.72,5.0,0.86526,9e-05,14.93228]
[1778000495603,37.0,81227.66,5.0,0.86534,9e-05,14.92655]
[1778000497226,37.0,81227.3,5.0,0.8653,9e-05,14.929]
[1778000498624,37.0,81233.0,5.0,0.86578,8e-05,14.89355]
[1778000498981,37.0,81233.0,5.0,0.86578,8e-05,14.89355]
[1778000499631,37.0,81236.53,5.0,0.86608,8e-05,14.8716]
[1778000501100,37.0,81235.94,5.0,0.86603,8e-05,14.87558]
[1778000504667,37.0,81234.17,5.0,0.86586,8e-05,14.88773]
[1778000509122,37.0,81233.78,5.0,0.86582,8e-05,14.89116]
[1778000509701,37.0,81219.39,5.0,0.86459,9e-05,14.98186]
[1778000510709,37.01,81210.28,5.0,0.86381,9e-05,15.03929]
[1778000511716,37.01,81207.18,5.0,0.86354,9e-05,15.05883]
[1778000514737,37.01,81208.48,5.0,0.86365,9e-05,15.05066]
[1778000515744,37.01,81209.96,5.0,0.86378,9e-05,15.04136]
[1778000517758,37.01,81212.32,5.0,0.86398,9e-05,15.02656]
[1778000521786,37.01,81213.39,5.0,0.86407,9e-05,15.02003]
[1778000522793,37.01,81215.77,5.0,0.86427,9e-05,15.00512]
[1778000524807,37.01,81221.51,5.0,0.86476,9e-05,14.96917]
[1778000525814,37.01,81220.43,5.0,0.86467,9e-05,14.97608]
[1778000528835,37.01,81219.35,5.0,0.86457,9e-05,14.98323]
[1778000529716,37.01,81219.35,5.0,0.86457,9e-05,14.98323]
[1778000530624,37.01,81219.73,5.0,0.8646,9e-05,14.98095]
[1778000530675,37.01,81235.99,5.0,0.86598,8e-05,14.87885]
[1778000531215,37.01,81235.99,5.0,0.86598,8e-05,14.87885]
[1778000531316,37.01,81249.6,5.0,0.86713,8e-05,14.79338]
[1778000533419,37.01,81249.63,5.0,0.86714,8e-05,14.79304]
[1778000533467,37.01,81254.72,5.0,0.86757,8e-05,14.76083]
[1778000533870,37.01,81254.72,5.0,0.86757,8e-05,14.76095]
[1778000534877,37.01,81262.04,5.0,0.86818,8e-05,14.71493]
[1778000535884,37.01,81263.18,5.0,0.86828,8e-05,14.70768]
[1778000538770,37.01,81264.19,5.0,0.86837,8e-05,14.70131]
[1778000538904,37.01,81268.5,5.0,0.86873,8e-05,14.67424]
[1778000540483,37.01,81268.5,5.0,0.86873,8e-05,14.67424]
[1778000540583,37.01,81268.5,5.0,0.86873,8e-05,14.67424]
[1778000540620,37.01,81277.42,5.0,0.86947,8e-05,14.61839]
[1778000541926,37.01,81278.76,5.0,0.86958,8e-05,14.61009]
[1778000543940,37.01,81274.57,5.0,0.86923,8e-05,14.63653]
[1778000544947,37.01,81272.45,5.0,0.86905,8e-05,14.64991]
[1778000545953,37.01,81270.85,5.0,0.86892,8e-05,14.66001]
[1778000547547,37.01,81272.17,5.0,0.86903,8e-05,14.65182]
[1778000549401,37.01,81285.26,5.0,0.87011,8e-05,14.56989]
[1778000550988,37.01,81283.03,5.0,0.86993,8e-05,14.58399]
[1778000556024,37.01,81285.99,5.0,0.87019,8e-05,14.5619]
[1778000559045,37.01,81284.01,5.0,0.87002,8e-05,14.57479]
[1778000562066,37.01,81285.55,5.0,0.87014,8e-05,14.56563]
[1778000563072,37.01,81284.08,5.0,0.87002,8e-05,14.57499]
[1778000564080,37.01,81270.58,5.0,0.86889,8e-05,14.65969]
[1778000565087,37.01,81273.07,5.0,0.8691,8e-05,14.64425]
[1778000566094,37.01,81274.04,5.0,0.86918,8e-05,14.6382]
[1778000572136,37.01,81274.77,5.0,0.86924,8e-05,14.634]
[1778000577171,37.01,81274.39,5.0,0.8692,8e-05,14.63671]
[1778000578178,37.01,81276.9,5.0,0.86941,8e-05,14.62106]
[1778000579185,37.01,81278.32,5.0,0.86953,8e-05,14.61223]
[1778000581201,37.01,81282.86,5.0,0.8699,8e-05,14.58399]
[1778000586236,37.02,81274.57,5.0,0.8692,8e-05,14.63657]
[1778000588641,37.02,81273.49,5.0,0.86911,8e-05,14.6436]
[1778000593284,37.02,81275.88,5.0,0.86931,8e-05,14.62885]
[1778000594292,37.02,81274.73,5.0,0.86921,8e-05,14.63611]
[1778000600334,37.02,81274.66,5.0,0.8692,8e-05,14.63696]
[1778000603355,37.02,81271.35,5.0,0.86892,8e-05,14.65789]
[1778000604362,37.02,81265.59,5.0,0.86844,8e-05,14.69404]
[1778000605369,37.02,81267.39,5.0,0.86859,8e-05,14.68279]
[1778000606376,37.02,81274.74,5.0,0.8692,8e-05,14.63673]
[1778000608390,37.02,81276.16,5.0,0.86932,8e-05,14.6279]
[1778000609396,37.02,81280.91,5.0,0.86971,8e-05,14.59823]
[1778000610404,37.02,81284.02,5.0,0.86997,8e-05,14.57884]
[1778000612418,37.02,81285.35,5.0,0.87011,8e-05,14.56647]
[1778000616445,37.02,81288.25,5.0,0.87034,8e-05,14.54897]
[1778000618460,37.02,81289.39,5.0,0.87043,8e-05,14.54218]
[1778000623494,37.02,81290.46,5.0,0.87051,8e-05,14.53646]
[1778000628530,37.03,81289.73,5.0,0.87043,8e-05,14.54203]
[1778000631276,37.03,81290.36,5.0,0.87048,8e-05,14.53868]
[1778000631650,37.03,81290.36,5.0,0.87048,8e-05,14.53868]
[1778000631694,37.03,81295.48,5.0,0.8709,8e-05,14.50687]
[1778000632681,37.03,81295.48,5.0,0.8709,8e-05,14.50687]
[1778000632779,37.03,81302.59,5.0,0.87148,8e-05,14.46269]
[1778000634015,37.03,81302.7,5.0,0.87149,8e-05,14.46231]
[1778000634600,37.03,81302.7,5.0,0.87149,8e-05,14.46231]
[1778000634636,37.03,81309.84,5.0,0.87207,8e-05,14.41803]
[1778000635870,37.03,81309.84,5.0,0.87207,8e-05,14.41803]
[1778000636596,37.03,81318.53,5.0,0.87278,8e-05,14.36399]
[1778000637603,37.03,81320.4,5.0,0.87293,8e-05,14.3525]
[1778000638029,37.03,81320.4,5.0,0.87293,8e-05,14.3525]
[1778000638397,37.03,81320.4,5.0,0.87293,8e-05,14.3525]
[1778000638610,37.03,81323.4,5.0,0.87317,8e-05,14.33379]
[1778000639617,37.03,81332.31,5.0,0.87389,8e-05,14.27874]
[1778000640624,37.03,81333.3,5.0,0.87397,8e-05,14.27286]
[1778000641631,37.03,81331.59,5.0,0.87383,8e-05,14.28351]
[1778000642638,37.03,81315.74,5.0,0.87253,8e-05,14.38289]
[1778000643646,37.03,81317.66,5.0,0.87268,8e-05,14.37106]
[1778000646666,37.03,81318.73,5.0,0.87277,8e-05,14.36485]
[1778000646984,37.03,81318.73,5.0,0.87277,8e-05,14.36485]
[1778000648693,37.03,81318.09,5.0,0.87271,8e-05,14.36901]
[1778000648841,37.03,81318.09,5.0,0.87271,8e-05,14.36901]
[1778000648923,37.03,81325.85,5.0,0.87334,8e-05,14.32079]
[1778000649120,37.03,81325.85,5.0,0.87334,8e-05,14.32079]
[1778000650694,37.04,81331.48,5.0,0.87379,8e-05,14.28616]
[1778000651173,37.04,81331.48,5.0,0.87379,8e-05,14.28616]
[1778000652191,37.04,81331.37,5.0,0.87378,8e-05,14.28712]
[1778000652643,37.04,81331.37,5.0,0.87378,8e-05,14.28712]
[1778000652808,37.04,81337.12,5.0,0.87424,8e-05,14.25159]
[1778000653015,37.04,81337.12,5.0,0.87424,8e-05,14.25159]
[1778000653298,37.04,81337.12,5.0,0.87424,8e-05,14.25159]
[1778000654721,37.04,81341.92,5.0,0.87462,8e-05,14.22231]
[1778000655729,37.04,81347.79,5.0,0.87509,8e-05,14.18616]
[1778000656736,37.04,81348.79,5.0,0.87517,8e-05,14.18037]
[1778000657743,37.04,81347.46,5.0,0.87506,8e-05,14.18906]
[1778000658691,37.04,81347.46,5.0,0.87506,8e-05,14.18906]
[1778000658750,37.04,81345.03,5.0,0.87486,8e-05,14.20459]
[1778000659757,37.04,81332.91,5.0,0.87387,8e-05,14.28041]
[1778000660764,37.04,81321.35,5.0,0.87293,8e-05,14.35261]
[1778000661771,37.04,81319.45,5.0,0.87277,8e-05,14.36464]
[1778000662218,37.04,81319.45,5.0,0.87277,8e-05,14.36464]
[1778000662778,37.04,81320.02,5.0,0.87281,8e-05,14.36124]
[1778000665204,37.04,81320.46,5.0,0.87285,8e-05,14.35883]
[1778000665798,37.04,81318.79,5.0,0.87271,8e-05,14.36941]
[1778000666806,37.04,81317.71,5.0,0.87262,8e-05,14.3763]
[1778000669828,37.05,81318.77,5.0,0.8727,8e-05,14.37014]
[1778000670834,37.05,81323.38,5.0,0.87307,8e-05,14.34155]
[1778000671237,37.05,81323.38,5.0,0.87307,8e-05,14.34155]
[1778000672848,37.05,81324.96,5.0,0.87323,8e-05,14.3278]
[1778000673855,37.05,81321.47,5.0,0.87294,8e-05,14.34976]
[1778000677324,37.05,81320.92,5.0,0.87289,8e-05,14.35354]
[1778000680904,37.05,81316.71,5.0,0.87254,8e-05,14.38066]
[1778000682918,37.05,81315.84,5.0,0.87246,8e-05,14.38636]
[1778000683380,37.05,81315.84,5.0,0.87246,8e-05,14.38636]
[1778000683925,37.05,81317.11,5.0,0.87256,8e-05,14.37857]
[1778000684932,37.05,81318.17,5.0,0.87265,8e-05,14.3721]
[1778000687952,37.05,81317.31,5.0,0.87257,8e-05,14.3779]
[1778000688960,37.05,81318.03,5.0,0.87263,8e-05,14.37355]
[1778000691981,37.05,81318.78,5.0,0.87268,8e-05,14.36931]
[1778000693995,37.05,81316.25,5.0,0.87247,8e-05,14.38539]
[1778000695689,37.05,81316.25,5.0,0.87247,8e-05,14.38539]
[1778000702051,37.05,81315.89,5.0,0.87243,8e-05,14.38866]
[1778000705072,37.06,81317.66,5.0,0.87257,8e-05,14.378]
[1778000706078,37.06,81324.13,5.0,0.8731,8e-05,14.3378]
[1778000707086,37.06,81323.55,5.0,0.87305,8e-05,14.34155]
[1778000708093,37.06,81318.2,5.0,0.87261,8e-05,14.37509]
[1778000709100,37.06,81314.68,5.0,0.87232,8e-05,14.39722]
[1778000710106,37.06,81312.86,5.0,0.87217,8e-05,14.40868]
[1778000711114,37.06,81309.76,5.0,0.87191,8e-05,14.42813]
[1778000712121,37.06,81308.94,5.0,0.87185,8e-05,14.43334]
[1778000717155,37.06,81308.16,5.0,0.87178,8e-05,14.43851]
[1778000718163,37.06,81304.43,5.0,0.87147,8e-05,14.46184]
[1778000719169,37.06,81299.44,5.0,0.87106,8e-05,14.493]
[1778000721863,37.06,81301.04,5.0,0.87119,8e-05,14.48298]
[1778000726219,37.06,81300.11,5.0,0.87112,8e-05,14.48875]
[1778000731254,37.06,81301.91,5.0,0.8713,8e-05,14.47311]
[1778000732261,37.06,81303.63,5.0,0.87144,8e-05,14.46236]
[1778000734275,37.06,81306.74,5.0,0.87169,8e-05,14.44297]
[1778000735282,37.06,81314.21,5.0,0.8723,8e-05,14.39639]
[1778000737296,37.06,81313.66,5.0,0.87226,8e-05,14.39998]
[1778000739310,37.06,81312.13,5.0,0.87213,8e-05,14.40974]
[1778000740317,37.06,81311.0,5.0,0.87204,8e-05,14.41689]
[1778000742331,37.06,81313.19,5.0,0.87221,8e-05,14.4034]
[1778000743337,37.06,81314.06,5.0,0.87228,8e-05,14.39806]
[1778000748373,37.06,81313.75,5.0,0.87225,8e-05,14.40052]
[1778000751396,37.06,81314.6,5.0,0.87232,8e-05,14.39553]
[1778000756431,37.06,81314.51,5.0,0.8723,8e-05,14.39664]
[1778000757438,37.06,81315.43,5.0,0.87238,8e-05,14.39101]
[1778000762473,37.06,81315.55,5.0,0.87238,8e-05,14.39084]
[1778000765493,37.06,81314.31,5.0,0.87227,8e-05,14.39891]
[1778000766501,37.06,81304.5,5.0,0.87147,8e-05,14.46021]
[1778000767510,37.07,81302.28,5.0,0.87128,8e-05,14.47417]
[1778000768517,37.07,81302.86,5.0,0.87133,8e-05,14.47057]
[1778000773552,37.07,81302.22,5.0,0.87128,8e-05,14.47458]
[1778000775566,37.07,81305.92,5.0,0.87158,8e-05,14.45148]
[1778000776573,37.07,81306.81,5.0,0.87166,8e-05,14.44593]
[1778000781608,37.07,81304.83,5.0,0.87149,8e-05,14.45847]
[1778000786643,37.06,81305.32,5.0,0.87154,8e-05,14.45445]
[1778000791678,37.06,81306.09,5.0,0.87165,8e-05,14.44414]
[1778000796713,37.06,81305.02,5.0,0.87157,8e-05,14.4502]
[1778000798138,37.06,81305.29,5.0,0.87159,8e-05,14.44859]
[1778000799734,37.06,81299.92,5.0,0.87115,8e-05,14.48244]
[1778000800746,37.06,81297.18,5.0,0.87092,8e-05,14.49982]
[1778000803764,37.06,81291.27,5.0,0.87042,8e-05,14.53744]
[1778000804772,37.06,81289.8,5.0,0.8703,8e-05,14.54681]
[1778000805778,37.06,81288.51,5.0,0.87019,8e-05,14.55505]
[1778000806786,37.06,81287.29,5.0,0.87008,8e-05,14.56283]
[1778000807793,37.06,81285.71,5.0,0.86995,8e-05,14.57285]
[1778000808800,37.06,81284.57,5.0,0.86986,8e-05,14.58011]
[1778000809806,37.06,81272.42,5.0,0.86884,8e-05,14.65621]
[1778000810814,37.06,81270.81,5.0,0.86871,8e-05,14.6663]
[1778000814842,37.07,81272.36,5.0,0.86882,8e-05,14.65766]
[1778000816856,37.07,81273.54,5.0,0.86892,8e-05,14.65083]
[1778000820011,37.07,81272.16,5.0,0.86879,8e-05,14.66031]
[1778000822898,37.07,81274.08,5.0,0.86894,8e-05,14.64912]
[1778000824912,37.07,81283.33,5.0,0.8697,8e-05,14.59186]
[1778000825919,37.07,81286.9,5.0,0.86999,8e-05,14.56992]
[1778000826926,37.07,81283.37,5.0,0.86969,8e-05,14.59237]
[1778000828941,37.08,81280.37,5.0,0.86944,8e-05,14.61186]
[1778000832969,37.08,81281.53,5.0,0.86951,8e-05,14.60596]
[1778000835990,37.08,81279.87,5.0,0.86936,8e-05,14.61737]
[1778000836997,37.08,81276.76,5.0,0.8691,8e-05,14.63714]
[1778000840514,37.08,81275.9,5.0,0.86902,8e-05,14.64341]
[1778000841025,37.08,81275.49,5.0,0.86898,8e-05,14.64652]
[1778000841393,37.08,81275.49,5.0,0.86898,8e-05,14.64652]
[1778000842032,37.09,81267.31,5.0,0.86829,8e-05,14.69822]
[1778000843039,37.09,81262.86,5.0,0.86791,8e-05,14.72654]
[1778000844046,37.09,81264.08,5.0,0.868,8e-05,14.71933]
[1778000849081,37.09,81263.13,5.0,0.8679,8e-05,14.72744]
[1778000851094,37.09,81265.84,5.0,0.86814,8e-05,14.70702]
[1778000856130,37.1,81266.45,5.0,0.86816,8e-05,14.70548]
[1778000859152,37.1,81269.38,5.0,0.8684,8e-05,14.68801]
[1778000864999,37.1,81268.83,5.0,0.86834,8e-05,14.69233]
[1778000865008,37.1,81258.3,5.0,0.86745,8e-05,14.75889]
[1778000866025,37.1,81258.3,5.0,0.86745,8e-05,14.75889]
[1778000866078,37.1,81258.3,5.0,0.86745,8e-05,14.75889]
[1778000866103,37.1,81256.37,5.0,0.86728,8e-05,14.77134]
[1778000866319,37.1,81256.37,5.0,0.86728,8e-05,14.77134]
[1778000866444,37.1,81246.62,5.0,0.86646,8e-05,14.83238]
[1778000868214,37.11,81243.79,5.0,0.86622,8e-05,14.85074]
[1778000871236,37.11,81242.12,5.0,0.86606,8e-05,14.86195]
[1778000876271,37.11,81241.97,5.0,0.86604,8e-05,14.86403]
[1778000879511,37.11,81242.18,5.0,0.86605,8e-05,14.86316]
[1778000879579,37.11,81242.18,5.0,0.86605,8e-05,14.86316]
[1778000879857,37.11,81242.18,5.0,0.86605,8e-05,14.86316]
[1778000879877,37.11,81241.61,5.0,0.866,8e-05,14.86695]
[1778000881306,37.11,81230.91,5.0,0.86508,8e-05,14.93472]
[1778000882388,37.11,81241.86,5.0,0.866,8e-05,14.86658]
[1778000883320,37.11,81242.06,5.0,0.86602,8e-05,14.86545]
[1778000884327,37.11,81248.52,5.0,0.86656,8e-05,14.82514]
[1778000886341,37.11,81248.85,5.0,0.86658,8e-05,14.82357]
[1778000888354,37.12,81247.31,5.0,0.86645,8e-05,14.83377]
[1778000891098,37.12,81236.26,5.0,0.8655,8e-05,14.90378]
[1778000893389,37.12,81236.88,5.0,0.86555,8e-05,14.90025]
[1778000898425,37.12,81237.13,5.0,0.86556,8e-05,14.89954]
[1778000901625,37.12,81235.69,5.0,0.86543,8e-05,14.90908]
[1778000902534,37.12,81228.3,5.0,0.8648,9e-05,14.95583]
[1778000908831,37.13,81227.23,5.0,0.86468,9e-05,14.96443]
[1778000908842,37.13,81227.23,5.0,0.86468,9e-05,14.96443]
[1778000908913,37.13,81217.01,5.0,0.8638,9e-05,15.02886]
[1778000909343,37.13,81217.01,5.0,0.8638,9e-05,15.02886]
[1778000909514,37.13,81217.01,5.0,0.8638,9e-05,15.02886]
[1778000909609,37.13,81198.68,5.0,0.86223,9e-05,15.14421]
[1778000910291,37.13,81198.68,5.0,0.86223,9e-05,15.14421]
[1778000910370,37.13,81198.68,5.0,0.86223,9e-05,15.14421]
[1778000910510,37.13,81198.22,5.0,0.86218,9e-05,15.14759]
[1778000911518,37.13,81178.96,5.0,0.86054,9e-05,15.26459]
[1778000912988,37.13,81178.96,5.0,0.86054,9e-05,15.26459]
[1778000913007,37.13,81182.71,5.0,0.86085,9e-05,15.24186]
[1778000913902,37.13,81182.71,5.0,0.86085,9e-05,15.24186]
[1778000913969,37.13,81178.68,5.0,0.8605,9e-05,15.26763]
[1778000914984,37.13,81178.68,5.0,0.8605,9e-05,15.26763]
[1778000914988,37.13,81177.35,5.0,0.86038,9e-05,15.27618]
[1778000916551,37.13,81178.71,5.0,0.86049,9e-05,15.26782]
[1778000917559,37.13,81177.56,5.0,0.86039,9e-05,15.27523]
[1778000920216,37.13,81173.88,5.0,0.86006,9e-05,15.29913]
[1778000920488,37.13,81173.88,5.0,0.86006,9e-05,15.29913]
[1778000922211,37.13,81173.88,5.0,0.86006,9e-05,15.29913]
[1778000921587,37.14,81177.76,5.0,0.8604,9e-05,15.27491]
[1778000922849,37.14,81177.76,5.0,0.8604,9e-05,15.27491]
[1778000922930,37.14,81178.79,5.0,0.86048,9e-05,15.26871]
[1778000923328,37.14,81178.79,5.0,0.86048,9e-05,15.26871]
[1778000925218,37.14,81178.79,5.0,0.86048,9e-05,15.26871]
[1778000925225,37.14,81177.34,5.0,0.86035,9e-05,15.27814]
[1778000926251,37.14,81177.24,5.0,0.86034,9e-05,15.27876]
[1778000933672,37.14,81175.77,5.0,0.8602,9e-05,15.28917]
[1778000934678,37.14,81174.82,5.0,0.86012,9e-05,15.29529]
[1778000938194,37.14,81176.21,5.0,0.86023,9e-05,15.28708]
[1778000940535,37.14,81176.67,5.0,0.86027,9e-05,15.28433]
[1778000940841,37.14,81161.25,5.0,0.85892,9e-05,15.38142]
[1778000941301,37.14,81161.25,5.0,0.85892,9e-05,15.38142]
[1778000941335,37.14,81161.25,5.0,0.85892,9e-05,15.38142]
[1778000941736,37.14,81161.25,5.0,0.85892,9e-05,15.38142]
[1778000941782,37.14,81171.25,5.0,0.85979,9e-05,15.31868]
[1778000942735,37.14,81171.25,5.0,0.85979,9e-05,15.31869]
[1778000944749,37.14,81175.54,5.0,0.86016,9e-05,15.29183]
[1778000947835,37.14,81176.0,5.0,0.8602,9e-05,15.28917]
[1778000948066,37.14,81176.0,5.0,0.8602,9e-05,15.28917]
[1778000948165,37.14,81179.18,5.0,0.86047,9e-05,15.26946]
[1778000949784,37.14,81187.08,5.0,0.86116,9e-05,15.21971]
[1778000951800,37.14,81190.34,5.0,0.86144,9e-05,15.19963]
[1778000952805,37.14,81194.43,5.0,0.86179,9e-05,15.17418]
[1778000953812,37.14,81185.28,5.0,0.86099,9e-05,15.2319]
[1778000954818,37.14,81187.28,5.0,0.86116,9e-05,15.21963]
[1778000955826,37.15,81182.34,5.0,0.86073,9e-05,15.25088]
[1778000957105,37.15,81182.34,5.0,0.86073,9e-05,15.25088]
[1778000957178,37.15,81182.34,5.0,0.86073,9e-05,15.25088]
[1778000957186,37.15,81179.9,5.0,0.86051,9e-05,15.26663]
[1778000957388,37.15,81179.9,5.0,0.86051,9e-05,15.26663]
[1778000958336,37.15,81179.15,5.0,0.86045,9e-05,15.27134]
[1778000958847,37.15,81161.41,5.0,0.85889,9e-05,15.38326]
[1778000959854,37.15,81158.4,5.0,0.85863,9e-05,15.40258]
[1778000960861,37.15,81163.58,5.0,0.85908,9e-05,15.37025]
[1778000961302,37.15,81163.58,5.0,0.85908,9e-05,15.37025]
[1778000961941,37.15,81163.58,5.0,0.85908,9e-05,15.37025]
[1778000962264,37.15,81163.58,5.0,0.85908,9e-05,15.37025]
[1778000962285,37.15,81173.94,5.0,0.85997,9e-05,15.30561]
[1778000962404,37.15,81173.94,5.0,0.85997,9e-05,15.30561]
[1778000963883,37.15,81182.07,5.0,0.86068,9e-05,15.2548]
[1778000964890,37.15,81184.91,5.0,0.86092,9e-05,15.23732]
[1778000965969,37.15,81184.91,5.0,0.86092,9e-05,15.23732]
[1778000966125,37.15,81184.91,5.0,0.86092,9e-05,15.23732]
[1778000966167,37.15,81188.61,5.0,0.86123,9e-05,15.21495]
[1778000967914,37.15,81197.78,5.0,0.86201,9e-05,15.15835]
[1778000969933,37.16,81194.78,5.0,0.86173,9e-05,15.17829]
[1778000970940,37.16,81192.45,5.0,0.86153,9e-05,15.19343]
[1778000972954,37.16,81193.34,5.0,0.86162,9e-05,15.18453]
[1778000975974,37.16,81195.23,5.0,0.86176,9e-05,15.17422]
[1778000978996,37.17,81195.98,5.0,0.86181,9e-05,15.17111]
[1778000981011,37.17,81195.11,5.0,0.86172,9e-05,15.17763]
[1778000982018,37.17,81196.14,5.0,0.8618,9e-05,15.1717]
[1778000984032,37.17,81195.47,5.0,0.86173,9e-05,15.17696]
[1778000985039,37.17,81194.23,5.0,0.86161,9e-05,15.18527]
[1778000988141,37.18,81195.89,5.0,0.86174,9e-05,15.1764]
[1778000992088,37.18,81196.76,5.0,0.86178,9e-05,15.17303]
[1778000993095,37.18,81202.5,5.0,0.86227,9e-05,15.13757]
[1778000995109,37.19,81203.16,5.0,0.86231,9e-05,15.13459]
[1778000996116,37.19,81204.1,5.0,0.86239,9e-05,15.12928]
[1778000999137,37.19,81203.11,5.0,0.86228,9e-05,15.13724]
[1778001000145,37.19,81202.52,5.0,0.86222,9e-05,15.14151]
[1778001001152,37.19,81200.05,5.0,0.862,9e-05,15.15757]
[1778001002159,37.19,81197.79,5.0,0.8618,9e-05,15.17228]
[1778001003165,37.19,81198.85,5.0,0.86188,9e-05,15.16616]
[1778001006186,37.2,81197.49,5.0,0.86174,9e-05,15.17629]
[1778001007193,37.2,81196.67,5.0,0.86166,9e-05,15.18195]
[1778001012229,37.2,81197.08,5.0,0.86167,9e-05,15.18192]
[1778001014246,37.21,81196.37,5.0,0.8616,9e-05,15.18688]
[1778001015253,37.21,81194.6,5.0,0.86143,9e-05,15.19898]
[1778001016261,37.21,81192.63,5.0,0.86125,9e-05,15.21182]
[1778001018283,37.21,81189.6,5.0,0.86098,9e-05,15.23174]
[1778001022311,37.21,81190.56,5.0,0.86104,9e-05,15.22746]
[1778001024324,37.22,81192.74,5.0,0.86122,9e-05,15.21468]
[1778001025332,37.22,81191.95,5.0,0.86114,9e-05,15.22009]
[1778001026339,37.22,81192.84,5.0,0.86121,9e-05,15.21496]
[1778001028352,37.22,81196.84,5.0,0.86155,9e-05,15.19082]
[1778001029361,37.22,81199.64,5.0,0.86178,9e-05,15.17377]
[1778001030367,37.22,81204.0,5.0,0.86215,9e-05,15.14695]
[1778001031374,37.22,81207.16,5.0,0.86245,9e-05,15.12335]
[1778001032383,37.22,81209.29,5.0,0.86262,9e-05,15.11034]
[1778001033390,37.23,81212.03,5.0,0.86285,9e-05,15.09354]
[1778001034397,37.23,81218.31,5.0,0.86339,9e-05,15.0546]
[1778001035404,37.23,81219.66,5.0,0.8635,9e-05,15.04653]
[1778001036411,37.23,81223.21,5.0,0.86379,9e-05,15.02475]
[1778001039234,37.23,81223.4,5.0,0.86381,9e-05,15.024]
[1778001040663,37.23,81223.68,5.0,0.86382,9e-05,15.02318]
[1778001040705,37.23,81223.68,5.0,0.86382,9e-05,15.02318]
[1778001040835,37.23,81223.68,5.0,0.86382,9e-05,15.02318]
[1778001040860,37.23,81226.19,5.0,0.86402,9e-05,15.00795]
[1778001042453,37.23,81228.5,5.0,0.86421,9e-05,14.99447]
[1778001045953,37.24,81230.89,5.0,0.86439,9e-05,14.98105]
[1778001047488,37.24,81241.26,5.0,0.86526,8e-05,14.91729]
[1778001049501,37.24,81239.85,5.0,0.86512,8e-05,14.92724]
[1778001050887,37.24,81239.85,5.0,0.86512,8e-05,14.92724]
[1778001050977,37.24,81239.85,5.0,0.86512,8e-05,14.92724]
[1778001050984,37.24,81239.85,5.0,0.86512,8e-05,14.92724]
[1778001050989,37.24,81241.11,5.0,0.86522,8e-05,14.91998]
[1778001052524,37.25,81242.37,5.0,0.86531,8e-05,14.91333]
[1778001057559,37.25,81242.58,5.0,0.86529,8e-05,14.91512]
[1778001062594,37.26,81241.91,5.0,0.86519,8e-05,14.92238]
[1778001065615,37.26,81239.95,5.0,0.865,8e-05,14.93642]
[1778001068636,37.27,81246.52,5.0,0.86553,8e-05,14.89717]
[1778001069643,37.27,81248.03,5.0,0.86565,8e-05,14.88838]
[1778001074678,37.27,81247.53,5.0,0.86557,8e-05,14.89473]
[1778001076691,37.28,81251.37,5.0,0.86588,8e-05,14.87206]
[1778001078707,37.28,81253.42,5.0,0.86603,8e-05,14.86046]
[1778001080407,37.29,81255.05,5.0,0.86611,8e-05,14.85513]
[1778001082734,37.3,81256.43,5.0,0.86616,8e-05,14.85137]
[1778001084748,37.31,81254.81,5.0,0.86596,8e-05,14.86633]
[1778001085755,37.31,81252.8,5.0,0.86579,8e-05,14.87928]
[1778001089783,37.31,81251.64,5.0,0.86567,8e-05,14.88814]
[1778001094818,37.32,81251.5,5.0,0.86566,8e-05,14.88664]
[1778001099853,37.32,81252.25,5.0,0.8657,8e-05,14.88391]
[1778001103021,37.32,81254.25,5.0,0.86585,8e-05,14.87262]
[1778001104889,37.33,81262.16,5.0,0.8665,8e-05,14.82417]
[1778001105896,37.34,81268.17,5.0,0.86695,8e-05,14.79146]
[1778001106683,37.34,81268.17,5.0,0.86695,8e-05,14.79146]
[1778001106826,37.34,81268.17,5.0,0.86695,8e-05,14.79146]
[1778001107078,37.34,81268.17,5.0,0.86695,8e-05,14.79146]
[1778001112708,37.39,81268.38,5.0,0.86663,8e-05,14.81536]
[1778001115966,37.4,81265.9,5.0,0.86635,8e-05,14.83681]
[1778001116973,37.4,81264.67,5.0,0.86624,8e-05,14.84491]
[1778001118878,37.4,81263.97,5.0,0.86617,8e-05,14.84969]
[1778001119994,37.41,81265.84,5.0,0.86632,8e-05,14.83892]
[1778001121001,37.41,81264.29,5.0,0.86618,8e-05,14.84897]
[1778001125036,37.41,81263.65,5.0,0.86611,8e-05,14.8542]
[1778001125054,37.41,81264.63,5.0,0.86619,8e-05,14.84853]
[1778001129057,37.41,81262.46,5.0,0.86599,8e-05,14.86366]
[1778001130064,37.41,81261.39,5.0,0.86589,8e-05,14.87072]
[1778001134092,37.42,81263.69,5.0,0.86606,8e-05,14.85836]
[1778001137113,37.42,81265.58,5.0,0.8662,8e-05,14.84782]
[1778001137521,37.42,81265.58,5.0,0.8662,8e-05,14.84782]
[1778001138120,37.42,81270.17,5.0,0.86658,8e-05,14.81974]
[1778001139127,37.42,81272.35,5.0,0.86676,8e-05,14.80666]
[1778001139696,37.42,81272.35,5.0,0.86676,8e-05,14.80666]
[1778001144382,37.43,81271.69,5.0,0.86668,8e-05,14.81264]
[1778001144930,37.43,81272.29,5.0,0.86672,8e-05,14.80938]
[1778001145169,37.43,81272.29,5.0,0.86672,8e-05,14.80938]
[1778001145389,37.43,81272.29,5.0,0.86672,8e-05,14.80938]
[1778001145230,37.43,81286.91,5.0,0.86793,8e-05,14.71917]
[1778001145504,37.43,81286.91,5.0,0.86793,8e-05,14.71917]
[1778001146176,37.43,81287.15,5.0,0.86795,8e-05,14.71816]
[1778001147334,37.43,81287.15,5.0,0.86795,8e-05,14.71816]
[1778001147393,37.43,81290.32,5.0,0.8682,8e-05,14.69911]
[1778001149333,37.43,81290.32,5.0,0.86819,8e-05,14.69973]
[1778001155239,37.44,81291.19,5.0,0.86824,8e-05,14.69443]
[1778001156246,37.44,81296.76,5.0,0.86869,8e-05,14.66055]
[1778001156622,37.44,81296.76,5.0,0.86869,8e-05,14.66055]
[1778001157253,37.44,81300.67,5.0,0.86901,8e-05,14.63702]
[1778001158260,37.45,81305.91,5.0,0.86943,8e-05,14.6053]
[1778001159266,37.45,81310.54,5.0,0.8698,8e-05,14.57741]
[1778001164302,37.49,81309.58,5.0,0.86949,8e-05,14.60129]
[1778001165309,37.49,81306.62,5.0,0.86924,8e-05,14.62034]
[1778001166316,37.49,81298.93,5.0,0.86859,8e-05,14.66861]
[1778001169337,37.49,81299.88,5.0,0.86865,8e-05,14.66469]
[1778001171351,37.49,81301.23,5.0,0.86874,8e-05,14.65765]
[1778001176386,37.5,81301.89,5.0,0.86875,8e-05,14.65688]
[1778001180414,37.51,81300.94,5.0,0.86864,8e-05,14.66539]
[1778001185449,37.51,81300.43,5.0,0.86856,8e-05,14.67178]
[1778001187463,37.52,81295.89,5.0,0.86816,8e-05,14.70111]
[1778001188470,37.52,81292.82,5.0,0.8679,8e-05,14.72069]
[1778001189477,37.52,81288.54,5.0,0.86754,8e-05,14.74773]
[1778001194512,37.52,81287.52,5.0,0.86742,8e-05,14.75666]
[1778001196526,37.53,81288.64,5.0,0.8675,8e-05,14.75076]
[1778001198540,37.53,81286.55,5.0,0.86731,8e-05,14.76473]
[1778001199547,37.53,81281.11,5.0,0.86685,8e-05,14.79889]
[1778001201562,37.53,81274.41,5.0,0.86628,8e-05,14.84126]
[1778001203576,37.53,81272.68,5.0,0.86613,8e-05,14.85275]
[1778001204582,37.53,81271.23,5.0,0.866,8e-05,14.8621]
[1778001206597,37.54,81277.89,5.0,0.86655,8e-05,14.82159]
[1778001207604,37.54,81279.4,5.0,0.86667,8e-05,14.81267]
[1778001210625,37.54,81278.21,5.0,0.86655,8e-05,14.82132]
[1778001215660,37.54,81277.81,5.0,0.86652,8e-05,14.82156]
[1778001220695,37.55,81273.83,5.0,0.86617,8e-05,14.84824]
[1778001221702,37.55,81272.38,5.0,0.86604,8e-05,14.85762]
[1778001226737,37.55,81273.74,5.0,0.86613,8e-05,14.851]
[1778001231772,37.56,81273.25,5.0,0.86606,8e-05,14.85588]
[1778001236807,37.56,81273.65,5.0,0.86607,8e-05,14.85522]
[1778001242849,37.57,81274.02,5.0,0.86608,8e-05,14.8551]
[1778001246877,37.57,81272.68,5.0,0.86595,8e-05,14.86482]
[1778001247884,37.57,81273.96,5.0,0.86605,8e-05,14.85726]
[1778001252919,37.57,81273.31,5.0,0.86597,8e-05,14.86304]
[1778001253926,37.57,81275.37,5.0,0.86614,8e-05,14.85065]
[1778001254933,37.57,81281.8,5.0,0.86667,8e-05,14.81124]
[1778001256947,37.58,81286.31,5.0,0.86703,8e-05,14.78415]
[1778001260975,37.58,81287.78,5.0,0.86713,8e-05,14.77686]
[1778001266010,37.58,81287.97,5.0,0.86712,8e-05,14.778]
[1778001269031,37.59,81289.06,5.0,0.86719,8e-05,14.77266]
[1778001271045,37.59,81292.66,5.0,0.86751,8e-05,14.74704]
[1778001272052,37.59,81295.51,5.0,0.86774,8e-05,14.72991]
[1778001274743,37.59,81295.83,5.0,0.86774,8e-05,14.7295]
[1778001276080,37.6,81301.22,5.0,0.86818,8e-05,14.69677]
[1778001277086,37.6,81304.34,5.0,0.86843,8e-05,14.67805]
[1778001278529,37.6,81304.34,5.0,0.86843,8e-05,14.67805]
[1778001282122,37.6,81302.81,5.0,0.86827,8e-05,14.69046]
[1778001285143,37.61,81301.85,5.0,0.86817,8e-05,14.69814]
[1778001289170,37.61,81303.51,5.0,0.86827,8e-05,14.69019]
[1778001290178,37.61,81304.56,5.0,0.86835,8e-05,14.68429]
[1778001295213,37.62,81304.27,5.0,0.86829,8e-05,14.689]
[1778001300248,37.62,81304.32,5.0,0.86826,8e-05,14.69158]
[1778001302262,37.63,81305.7,5.0,0.86835,8e-05,14.6848]
[1778001304276,37.63,81304.56,5.0,0.86824,8e-05,14.693]
[1778001306477,37.63,81304.43,5.0,0.86822,8e-05,14.69437]
[1778001306538,37.63,81308.94,5.0,0.86859,8e-05,14.66715]
[1778001308304,37.64,81310.84,5.0,0.86873,8e-05,14.65659]
[1778001310318,37.64,81309.96,5.0,0.86864,8e-05,14.66326]
[1778001310821,37.64,81309.96,5.0,0.86864,8e-05,14.66326]
[1778001318374,37.65,81309.09,5.0,0.8685,8e-05,14.67345]
[1778001320388,37.65,81307.56,5.0,0.86836,8e-05,14.68406]
[1778001321926,37.65,81307.23,5.0,0.86833,8e-05,14.68667]
[1778001322608,37.65,81305.5,5.0,0.86818,8e-05,14.6979]
[1778001323621,37.65,81305.5,5.0,0.86818,8e-05,14.6979]
[1778001323650,37.65,81295.82,5.0,0.86737,8e-05,14.75813]
[1778001325556,37.66,81292.71,5.0,0.8671,8e-05,14.77832]
[1778001330458,37.66,81291.28,5.0,0.86695,8e-05,14.78932]
[1778001335492,37.67,81291.89,5.0,0.86701,8e-05,14.78339]
[1778001336500,37.67,81288.89,5.0,0.86675,8e-05,14.80231]
[1778001338514,37.67,81290.31,5.0,0.86686,8e-05,14.79436]
[1778001339521,37.67,81295.04,5.0,0.86725,8e-05,14.76562]
[1778001340528,37.67,81297.37,5.0,0.86743,8e-05,14.75172]
[1778001342542,37.67,81295.94,5.0,0.8673,8e-05,14.76147]
[1778001343549,37.67,81293.35,5.0,0.86708,8e-05,14.7779]
[1778001344555,37.67,81292.01,5.0,0.86696,8e-05,14.78659]
[1778001345562,37.68,81290.84,5.0,0.86686,8e-05,14.79422]
[1778001350598,37.68,81295.27,5.0,0.8672,8e-05,14.76899]
[1778001352612,37.68,81302.37,5.0,0.86778,8e-05,14.72616]
[1778001353619,37.68,81307.23,5.0,0.86817,8e-05,14.69675]
[1778001354626,37.68,81309.43,5.0,0.86835,8e-05,14.68376]
[1778001355679,37.68,81308.3,5.0,0.86825,8e-05,14.69128]
[1778001358654,37.69,81307.34,5.0,0.86814,8e-05,14.69885]
[1778001360668,37.69,81308.24,5.0,0.8682,8e-05,14.69441]
[1778001362682,37.69,81307.14,5.0,0.8681,8e-05,14.70228]
[1778001367719,37.7,81306.79,5.0,0.86804,8e-05,14.70712]
[1778001370655,37.7,81306.51,5.0,0.868,8e-05,14.7099]
[1778001370742,37.7,81307.72,5.0,0.86809,8e-05,14.70298]
[1778001375774,37.71,81307.74,5.0,0.86806,8e-05,14.70551]
[1778001379395,37.71,81306.71,5.0,0.86795,8e-05,14.71395]
[1778001380808,37.71,81312.53,5.0,0.86842,8e-05,14.67867]
[1778001381816,37.71,81315.66,5.0,0.86867,8e-05,14.65994]
[1778001384674,37.72,81315.52,5.0,0.86865,8e-05,14.6614]
[1778001384684,37.72,81313.17,5.0,0.86845,8e-05,14.67649]
[1778001389066,37.72,81313.32,5.0,0.86845,8e-05,14.6765]
[1778001393899,37.72,81312.31,5.0,0.86837,8e-05,14.6802]
[1778001395914,37.72,81313.26,5.0,0.86844,8e-05,14.67499]
[1778001397796,37.72,81313.26,5.0,0.86844,8e-05,14.67499]
[1778001396922,37.72,81314.11,5.0,0.86851,8e-05,14.67011]
[1778001397929,37.73,81316.79,5.0,0.86872,8e-05,14.65398]
[1778001398935,37.73,81323.87,5.0,0.8693,8e-05,14.61085]
[1778001399943,37.73,81322.9,5.0,0.86922,8e-05,14.61718]
[1778001401512,37.73,81322.9,5.0,0.86922,8e-05,14.61718]
[1778001401718,37.73,81322.9,5.0,0.86922,8e-05,14.61718]
[1778001401766,37.73,81324.33,5.0,0.86932,8e-05,14.60925]
[1778001402631,37.73,81324.33,5.0,0.86932,8e-05,14.60925]
[1778001402660,37.73,81331.96,5.0,0.86994,8e-05,14.56255]
[1778001403726,37.73,81335.14,5.0,0.8702,8e-05,14.54324]
[1778001404588,37.73,81335.14,5.0,0.8702,8e-05,14.54324]
[1778001404733,37.73,81331.4,5.0,0.86989,8e-05,14.5664]
[1778001405064,37.73,81329.42,5.0,0.86973,8e-05,14.57855]
[1778001406992,37.73,81333.59,5.0,0.87006,8e-05,14.55336]
[1778001408678,37.73,81337.82,5.0,0.8704,8e-05,14.52781]
[1778001410586,37.73,81342.02,5.0,0.87074,8e-05,14.50256]
[1778001411595,37.73,81348.57,5.0,0.87127,8e-05,14.46269]
[1778001411998,37.73,81348.57,5.0,0.87127,8e-05,14.46269]
[1778001412578,37.73,81348.57,5.0,0.87127,8e-05,14.46269]
[1778001412650,37.73,81355.73,5.0,0.87184,8e-05,14.41912]
[1778001414040,37.73,81357.73,5.0,0.872,8e-05,14.40722]
[1778001416055,37.74,81354.2,5.0,0.8717,8e-05,14.42967]
[1778001417062,37.74,81351.57,5.0,0.87148,8e-05,14.44617]
[1778001419075,37.74,81352.86,5.0,0.87158,8e-05,14.43903]
[1778001422988,37.74,81352.4,5.0,0.87153,8e-05,14.44299]
[1778001424111,37.74,81347.74,5.0,0.87114,8e-05,14.47229]
[1778001425118,37.74,81343.43,5.0,0.87079,8e-05,14.49907]
[1778001426586,37.74,81343.43,5.0,0.87079,8e-05,14.49907]
[1778001428138,37.75,81342.14,5.0,0.87067,8e-05,14.50789]
[1778001429146,37.75,81329.56,5.0,0.86964,8e-05,14.58532]
[1778001430683,37.75,81314.04,5.0,0.86837,8e-05,14.68112]
[1778001432128,37.75,81312.99,5.0,0.86828,8e-05,14.68757]
[1778001432271,37.75,81312.99,5.0,0.86828,8e-05,14.68757]
[1778001432298,37.75,81312.99,5.0,0.86828,8e-05,14.68757]
[1778001432528,37.75,81312.99,5.0,0.86828,8e-05,14.68757]
[1778001432562,37.75,81310.62,5.0,0.86808,8e-05,14.70279]
[1778001433177,37.75,81310.62,5.0,0.86808,8e-05,14.70279]
[1778001433185,37.75,81310.13,5.0,0.86804,8e-05,14.7058]
[1778001434597,37.75,81310.13,5.0,0.86804,8e-05,14.7058]
[1778001437202,37.75,81312.1,5.0,0.86818,8e-05,14.69487]
[1778001442599,37.75,81311.86,5.0,0.86815,8e-05,14.69744]
[1778001446542,37.76,81324.78,5.0,0.86919,8e-05,14.61967]
[1778001448279,37.76,81328.55,5.0,0.86949,8e-05,14.5968]
[1778001449286,37.76,81328.55,5.0,0.86949,8e-05,14.59717]
[1778001453608,37.76,81328.89,5.0,0.86953,8e-05,14.59197]
[1778001455328,37.76,81332.36,5.0,0.8698,8e-05,14.57165]
[1778001457342,37.76,81336.7,5.0,0.87015,8e-05,14.54538]
[1778001458400,37.76,81336.7,5.0,0.87015,8e-05,14.54538]
[1778001458447,37.76,81342.4,5.0,0.87061,8e-05,14.51086]
[1778001460363,37.76,81344.39,5.0,0.87077,8e-05,14.49891]
[1778001461370,37.77,81345.37,5.0,0.87084,8e-05,14.49317]
[1778001462377,37.77,81339.05,5.0,0.87033,8e-05,14.53218]
[1778001463384,37.77,81331.81,5.0,0.86973,8e-05,14.57685]
[1778001465398,37.77,81330.15,5.0,0.86959,8e-05,14.58744]
[1778001467412,37.77,81332.36,5.0,0.86977,8e-05,14.57421]
[1778001468419,37.77,81338.79,5.0,0.87029,8e-05,14.53496]
[1778001469426,37.77,81340.92,5.0,0.87046,8e-05,14.52208]
[1778001470433,37.77,81338.75,5.0,0.87028,8e-05,14.53586]
[1778001471439,37.77,81339.92,5.0,0.87037,8e-05,14.52892]
[1778001473454,37.77,81341.01,5.0,0.87045,8e-05,14.52249]
[1778001474461,37.77,81345.93,5.0,0.87085,8e-05,14.49284]
[1778001475468,37.77,81347.99,5.0,0.87101,8e-05,14.48052]
[1778001476475,37.77,81347.13,5.0,0.87094,8e-05,14.48609]
[1778001477484,37.77,81344.85,5.0,0.87075,8e-05,14.50036]
[1778001478491,37.77,81343.51,5.0,0.87064,8e-05,14.50884]
[1778001483526,37.78,81342.8,5.0,0.87056,8e-05,14.5145]
[1778001485539,37.78,81336.11,5.0,0.87001,8e-05,14.55601]
[1778001486547,37.78,81332.33,5.0,0.8697,8e-05,14.57937]
[1778001489568,37.78,81331.3,5.0,0.86961,8e-05,14.58617]
[1778001492589,37.78,81329.22,5.0,0.86943,8e-05,14.5994]
[1778001493596,37.78,81323.25,5.0,0.86895,8e-05,14.63615]
[1778001494603,37.78,81321.41,5.0,0.86879,8e-05,14.64752]
[1778001499638,37.78,81322.17,5.0,0.86885,8e-05,14.64323]
[1778001500645,37.78,81328.74,5.0,0.86939,8e-05,14.60301]
[1778001501652,37.78,81329.93,5.0,0.86948,8e-05,14.59585]
[1778001508601,37.78,81330.54,5.0,0.86952,8e-05,14.59267]
[1778001508728,37.78,81330.54,5.0,0.86952,8e-05,14.59267]
[1778001508799,37.78,81329.54,5.0,0.86944,8e-05,14.59924]
[1778001511722,37.79,81330.95,5.0,0.86958,8e-05,14.58669]
[1778001514742,37.79,81340.86,5.0,0.87038,8e-05,14.52643]
[1778001515750,37.79,81336.98,5.0,0.87006,8e-05,14.55043]
[1778001516757,37.79,81338.15,5.0,0.87015,8e-05,14.54347]
[1778001517763,37.79,81343.01,5.0,0.87054,8e-05,14.51392]
[1778001519781,37.79,81342.5,5.0,0.8705,8e-05,14.51755]
[1778001521795,37.79,81344.6,5.0,0.87066,8e-05,14.50519]
[1778001523809,37.79,81345.0,5.0,0.87069,8e-05,14.50328]
[1778001525823,37.79,81344.37,5.0,0.87063,8e-05,14.50767]
[1778001526830,37.79,81346.47,5.0,0.87079,8e-05,14.49508]
[1778001527837,37.79,81345.94,5.0,0.87075,8e-05,14.4986]
[1778001528844,37.79,81345.24,5.0,0.87069,8e-05,14.50317]
[1778001529851,37.79,81345.97,5.0,0.87074,8e-05,14.49897]
[1778001530858,37.79,81350.68,5.0,0.87112,8e-05,14.47042]
[1778001533878,37.8,81344.52,5.0,0.87061,8e-05,14.50907]
[1778001534886,37.8,81342.11,5.0,0.87041,8e-05,14.52408]
[1778001536900,37.8,81342.33,5.0,0.87042,8e-05,14.52321]
[1778001540928,37.8,81342.95,5.0,0.87046,8e-05,14.52037]
[1778001541934,37.8,81342.71,5.0,0.87044,8e-05,14.52208]
[1778001542942,37.8,81344.51,5.0,0.87058,8e-05,14.5113]
[1778001543949,37.8,81344.8,5.0,0.8706,8e-05,14.50978]
[1778001544956,37.8,81349.02,5.0,0.87094,8e-05,14.48422]
[1778001546972,37.8,81352.78,5.0,0.87124,8e-05,14.46182]
[1778001547977,37.8,81350.38,5.0,0.87104,8e-05,14.47681]
[1778001548984,37.8,81342.73,5.0,0.87041,8e-05,14.52395]
[1778001549991,37.81,81342.96,5.0,0.87043,8e-05,14.52284]
[1778001550998,37.81,81345.39,5.0,0.87062,8e-05,14.5082]
[1778001552006,37.81,81344.21,5.0,0.87052,8e-05,14.51566]
[1778001553013,37.81,81342.3,5.0,0.87037,8e-05,14.52761]
[1778001554019,37.81,81343.71,5.0,0.87048,8e-05,14.51923]
[1778001555027,37.81,81349.0,5.0,0.8709,8e-05,14.48709]
[1778001557041,37.81,81354.85,5.0,0.87137,8e-05,14.45184]
[1778001562076,37.81,81353.41,5.0,0.87123,8e-05,14.46231]
[1778001567111,37.82,81354.17,5.0,0.87127,8e-05,14.45926]
[1778001568435,37.82,81354.17,5.0,0.87127,8e-05,14.45926]
[1778001569459,37.82,81355.38,5.0,0.87137,8e-05,14.45219]
[1778001569789,37.82,81355.38,5.0,0.87137,8e-05,14.45219]
[1778001569808,37.82,81358.04,5.0,0.87157,8e-05,14.43659]
[1778001570939,37.82,81358.04,5.0,0.87157,8e-05,14.43659]
[1778001570971,37.82,81362.55,5.0,0.87193,8e-05,14.40932]
[1778001572586,37.82,81362.55,5.0,0.87196,8e-05,14.405]
[1778001572625,37.82,81366.12,5.0,0.87225,8e-05,14.3834]
[1778001575167,37.82,81366.92,5.0,0.8723,8e-05,14.37938]
[1778001576174,37.82,81364.91,5.0,0.87213,8e-05,14.39208]
[1778001578188,37.82,81362.6,5.0,0.87194,8e-05,14.40705]
[1778001579194,37.82,81361.37,5.0,0.87183,8e-05,14.41498]
[1778001585237,37.83,81361.73,5.0,0.87183,8e-05,14.4151]
[1778001594300,37.84,81361.75,5.0,0.87179,8e-05,14.41841]
[1778001599335,37.84,81361.95,5.0,0.87178,8e-05,14.41907]
[1778001602356,37.84,81373.0,5.0,0.87265,8e-05,14.35275]
[1778001603362,37.84,81374.08,5.0,0.87274,8e-05,14.34654]
[1778001604370,37.84,81374.13,5.0,0.87273,8e-05,14.3467]
[1778001606384,37.85,81374.74,5.0,0.87277,8e-05,14.34393]
[1778001607826,37.85,81374.74,5.0,0.87277,8e-05,14.34393]
[1778001607967,37.85,81374.74,5.0,0.87277,8e-05,14.34393]
[1778001607853,37.85,81372.39,5.0,0.87257,8e-05,14.35922]
[1778001609405,37.85,81365.95,5.0,0.87205,8e-05,14.399]
[1778001610095,37.85,81365.95,5.0,0.87205,8e-05,14.399]
[1778001610412,37.85,81362.59,5.0,0.87177,8e-05,14.41996]
[1778001611419,37.85,81361.63,5.0,0.87169,8e-05,14.42623]
[1778001612426,37.85,81357.17,5.0,0.87132,8e-05,14.45383]
[1778001613660,37.85,81354.48,5.0,0.8711,8e-05,14.47094]
[1778001620482,37.86,81354.39,5.0,0.87107,8e-05,14.47328]
[1778001623503,37.86,81347.31,5.0,0.87048,8e-05,14.51741]
[1778001624510,37.86,81344.7,5.0,0.87027,8e-05,14.53366]
[1778001626001,37.86,81342.03,5.0,0.87005,8e-05,14.55041]
[1778001628538,37.86,81344.77,5.0,0.87026,8e-05,14.53403]
[1778001629545,37.86,81343.77,5.0,0.87018,8e-05,14.54032]
[1778001630552,37.86,81344.64,5.0,0.87025,8e-05,14.53521]
[1778001634580,37.86,81341.3,5.0,0.87,8e-05,14.55212]
[1778001635587,37.86,81338.51,5.0,0.86977,8e-05,14.56939]
[1778001640622,37.87,81337.71,5.0,0.86969,8e-05,14.57506]
[1778001641629,37.87,81346.35,5.0,0.87039,8e-05,14.52253]
[1778001642636,37.87,81350.08,5.0,0.87069,8e-05,14.49996]
[1778001643297,37.87,81350.08,5.0,0.87069,8e-05,14.49996]
[1778001643643,37.87,81351.87,5.0,0.87083,8e-05,14.48928]
[1778001645078,37.87,81352.38,5.0,0.87087,8e-05,14.48643]
[1778001645658,37.87,81355.67,5.0,0.87113,8e-05,14.4666]
[1778001646665,37.87,81358.22,5.0,0.87133,8e-05,14.45133]
[1778001647672,37.87,81362.54,5.0,0.87168,8e-05,14.42528]
[1778001648678,37.87,81363.52,5.0,0.87175,8e-05,14.41966]
[1778001649374,37.87,81363.52,5.0,0.87175,8e-05,14.41966]
[1778001650578,37.87,81364.09,5.0,0.87179,8e-05,14.41654]
[1778001650693,37.87,81362.98,5.0,0.8717,8e-05,14.42368]
[1778001651700,37.87,81361.56,5.0,0.87158,8e-05,14.43271]
[1778001652707,37.87,81366.88,5.0,0.872,8e-05,14.40059]
[1778001653715,37.87,81370.24,5.0,0.87227,8e-05,14.38049]
[1778001655515,37.88,81370.41,5.0,0.87228,8e-05,14.37987]
[1778001655681,37.88,81370.41,5.0,0.87228,8e-05,14.37987]
[1778001655749,37.88,81369.63,5.0,0.87221,8e-05,14.38507]
[1778001657743,37.88,81371.5,5.0,0.87236,8e-05,14.37394]
[1778001661674,37.88,81371.37,5.0,0.87234,8e-05,14.37519]
[1778001661771,37.88,81367.61,5.0,0.87203,8e-05,14.39854]
[1778001662778,37.88,81362.16,5.0,0.87159,8e-05,14.43218]
[1778001663785,37.88,81365.09,5.0,0.87182,8e-05,14.41464]
[1778001664580,37.88,81365.09,5.0,0.87182,8e-05,14.41464]
[1778001665647,37.88,81365.15,5.0,0.87182,8e-05,14.41465]
[1778001665972,37.88,81365.15,5.0,0.87182,8e-05,14.41465]
[1778001666012,37.88,81369.96,5.0,0.8722,8e-05,14.38568]
[1778001666806,37.88,81370.59,5.0,0.87225,8e-05,14.38194]
[1778001667813,37.88,81382.1,5.0,0.87317,8e-05,14.31195]
[1778001668820,37.88,81384.81,5.0,0.87338,8e-05,14.29568]
[1778001669827,37.88,81385.89,5.0,0.87347,8e-05,14.28937]
[1778001670835,37.88,81385.21,5.0,0.8734,8e-05,14.29405]
[1778001671213,37.88,81385.21,5.0,0.8734,8e-05,14.29405]
[1778001672000,37.88,81385.21,5.0,0.8734,8e-05,14.29405]
[1778001672032,37.88,81385.21,5.0,0.8734,8e-05,14.29405]
[1778001672082,37.89,81400.4,5.0,0.87461,8e-05,14.2019]
[1778001672487,37.89,81400.4,5.0,0.87461,8e-05,14.2019]
[1778001672588,37.89,81400.4,5.0,0.87461,8e-05,14.2019]
[1778001672849,37.89,81400.4,5.0,0.8746,8e-05,14.20219]
[1778001673856,37.89,81408.88,5.0,0.87527,8e-05,14.15105]
[1778001674863,37.89,81413.72,5.0,0.87564,8e-05,14.12213]
[1778001675871,37.89,81417.98,5.0,0.87597,8e-05,14.09678]
[1778001676878,37.89,81419.18,5.0,0.87606,8e-05,14.08979]
[1778001678892,37.89,81416.62,5.0,0.87585,8e-05,14.10591]
[1778001680906,37.89,81417.65,5.0,0.87593,8e-05,14.1002]
[1778001682920,37.89,81418.6,5.0,0.87599,8e-05,14.09499]
[1778001684935,37.89,81416.8,5.0,0.87585,8e-05,14.10648]
[1778001685941,37.89,81414.24,5.0,0.87564,8e-05,14.12228]
[1778001690976,37.9,81410.94,5.0,0.87536,8e-05,14.14434]
[1778001693997,37.9,81407.57,5.0,0.8751,8e-05,14.16249]
[1778001696011,37.91,81410.21,5.0,0.87529,8e-05,14.14791]
[1778001698025,37.91,81411.44,5.0,0.87536,8e-05,14.14194]
[1778001701049,37.91,81413.23,5.0,0.87548,8e-05,14.13278]
[1778001702056,37.91,81414.78,5.0,0.8756,8e-05,14.12386]
[1778001703063,37.91,81415.85,5.0,0.87568,8e-05,14.11787]
[1778001704070,37.92,81422.04,5.0,0.87616,8e-05,14.08084]
[1778001708098,37.92,81420.72,5.0,0.87602,8e-05,14.09109]
[1778001711305,37.92,81420.36,5.0,0.87598,8e-05,14.0949]
[1778001717161,37.93,81419.06,5.0,0.87583,8e-05,14.10597]
[1778001721035,37.93,81418.98,5.0,0.87581,8e-05,14.10751]
[1778001721223,37.93,81418.97,5.0,0.8758,8e-05,14.1086]
[1778001721417,37.93,81418.97,5.0,0.8758,8e-05,14.1086]
[1778001722066,37.93,81418.97,5.0,0.8758,8e-05,14.1086]
[1778001721848,37.94,81427.01,5.0,0.87643,8e-05,14.06013]
[1778001722196,37.94,81427.01,5.0,0.87643,8e-05,14.06013]
[1778001723203,37.94,81435.34,5.0,0.87707,8e-05,14.01001]
[1778001724986,37.95,81428.22,5.0,0.87643,8e-05,14.06009]
[1778001727015,37.95,81421.19,5.0,0.87587,8e-05,14.10334]
[1778001727789,37.95,81418.59,5.0,0.87566,8e-05,14.11935]
[1778001729947,37.95,81405.22,5.0,0.8746,8e-05,14.20172]
[1778001731116,37.95,81405.22,5.0,0.8746,8e-05,14.20172]
[1778001731604,37.96,81405.25,5.0,0.87459,8e-05,14.20193]
[1778001733273,37.96,81403.57,5.0,0.87445,8e-05,14.21288]
[1778001734279,37.96,81401.44,5.0,0.87428,8e-05,14.22618]
[1778001737301,37.96,81404.77,5.0,0.87453,8e-05,14.207]
[1778001739316,37.96,81406.15,5.0,0.87463,8e-05,14.19933]
[1778001740322,37.96,81412.29,5.0,0.87511,8e-05,14.16246]
[1778001741329,37.96,81414.86,5.0,0.8753,8e-05,14.14726]
[1778001742337,37.96,81416.08,5.0,0.8754,8e-05,14.1403]
[1778001745642,37.97,81414.05,5.0,0.87522,8e-05,14.15397]
[1778001747372,37.97,81411.96,5.0,0.87504,8e-05,14.16756]
[1778001748200,37.97,81411.96,5.0,0.87504,8e-05,14.16756]
[1778001748379,37.97,81405.48,5.0,0.87453,8e-05,14.2073]
[1778001749917,37.97,81399.99,5.0,0.87408,8e-05,14.24139]
[1778001752406,37.97,81401.72,5.0,0.87424,8e-05,14.22723]
[1778001753414,37.97,81403.74,5.0,0.8744,8e-05,14.21528]
[1778001758449,37.98,81404.1,5.0,0.8744,8e-05,14.21482]
[1778001760464,37.98,81409.47,5.0,0.87482,8e-05,14.18294]
[1778001761471,37.98,81411.01,5.0,0.87494,8e-05,14.17396]
[1778001763485,37.98,81413.31,5.0,0.87511,8e-05,14.16082]
[1778001768520,37.99,81404.42,5.0,0.87438,8e-05,14.2168]
[1778001769885,37.99,81404.42,5.0,0.87438,8e-05,14.2168]
[1778001769933,37.99,81400.07,5.0,0.87403,8e-05,14.24394]
[1778001774561,37.99,81401.88,5.0,0.87415,8e-05,14.23418]
[1778001776575,37.99,81399.87,5.0,0.87399,8e-05,14.24699]
[1778001779047,37.99,81399.47,5.0,0.87395,8e-05,14.24973]
[1778001779144,37.99,81390.65,5.0,0.87324,8e-05,14.30385]
[1778001779305,37.99,81390.65,5.0,0.87324,8e-05,14.30385]
[1778001780604,37.99,81383.73,5.0,0.87269,8e-05,14.3461]
[1778001782583,37.99,81383.07,5.0,0.87263,8e-05,14.35032]
[1778001782620,37.99,81383.07,5.0,0.87263,8e-05,14.35032]
[1778001782683,37.99,81385.21,5.0,0.8728,8e-05,14.33748]
[1778001788659,38.0,81385.09,5.0,0.87278,8e-05,14.33919]
[1778001793695,38.0,81384.41,5.0,0.87272,8e-05,14.34415]
[1778001794782,38.0,81384.41,5.0,0.87272,8e-05,14.34415]
[1778001794790,38.0,81380.43,5.0,0.87239,8e-05,14.36865]
[1778001796716,38.0,81379.37,5.0,0.87231,8e-05,14.37521]
[1778001797723,38.0,81378.17,5.0,0.87221,8e-05,14.38263]
[1778001800940,38.0,81378.78,5.0,0.87226,8e-05,14.37913]
[1778001801041,38.0,81380.68,5.0,0.87241,8e-05,14.36779]
[1778001802757,38.0,81384.08,5.0,0.87268,8e-05,14.34726]
[1778001804772,38.0,81385.12,5.0,0.87275,8e-05,14.34122]
[1778001808799,38.0,81382.61,5.0,0.87254,8e-05,14.35727]
[1778001810814,38.0,81381.29,5.0,0.87244,8e-05,14.36556]
[1778001811931,38.0,81381.29,5.0,0.87244,8e-05,14.36556]
[1778001813026,38.0,81380.79,5.0,0.87242,8e-05,14.3644]
[1778001813058,38.0,81378.39,5.0,0.87223,8e-05,14.37911]
[1778001814844,38.0,81371.65,5.0,0.87169,8e-05,14.42029]
[1778001818024,38.0,81371.94,5.0,0.87171,8e-05,14.41862]
[1778001824230,38.0,81372.45,5.0,0.87175,8e-05,14.41581]
[1778001823910,38.0,81373.79,5.0,0.87185,8e-05,14.40771]
[1778001824917,38.0,81375.8,5.0,0.87201,8e-05,14.39557]
[1778001827938,38.01,81374.55,5.0,0.87191,8e-05,14.40341]
[1778001828944,38.01,81372.89,5.0,0.87178,8e-05,14.41357]
[1778001830222,38.01,81372.89,5.0,0.87178,8e-05,14.41357]
[1778001829952,38.01,81371.8,5.0,0.87169,8e-05,14.42025]
[1778001832972,38.01,81372.86,5.0,0.87177,8e-05,14.41395]
[1778001835752,38.01,81372.3,5.0,0.87173,8e-05,14.41747]
[1778001835825,38.01,81372.3,5.0,0.87173,8e-05,14.41747]
[1778001835993,38.01,81369.43,5.0,0.8715,8e-05,14.43501]
[1778001837001,38.01,81364.92,5.0,0.87113,8e-05,14.46251]
[1778001838008,38.01,81362.79,5.0,0.87096,8e-05,14.47549]
[1778001839015,38.01,81361.63,5.0,0.87087,8e-05,14.48256]
[1778001842036,38.01,81363.86,5.0,0.87105,8e-05,14.46899]
[1778001843043,38.01,81367.22,5.0,0.87132,8e-05,14.44857]
[1778001847072,38.01,81366.09,5.0,0.87122,8e-05,14.45562]
[1778001850093,38.01,81364.48,5.0,0.87109,8e-05,14.46552]
[1778001851871,38.01,81363.53,5.0,0.87102,8e-05,14.47132]
[1778001851959,38.01,81363.53,5.0,0.87102,8e-05,14.47132]
[1778001851987,38.01,81363.53,5.0,0.87102,8e-05,14.47132]
[1778001851988,38.01,81363.53,5.0,0.87102,8e-05,14.47132]
[1778001852107,38.01,81362.87,5.0,0.87096,8e-05,14.47535]
[1778001853114,38.01,81355.53,5.0,0.87037,8e-05,14.52027]
[1778001854120,38.01,81350.01,5.0,0.86992,8e-05,14.55383]
[1778001857142,38.01,81348.86,5.0,0.86983,8e-05,14.56052]
[1778001858149,38.01,81349.9,5.0,0.86992,8e-05,14.55407]
[1778001859156,38.01,81352.4,5.0,0.87012,8e-05,14.53875]
[1778001860615,38.01,81352.49,5.0,0.87013,8e-05,14.53812]
[1778001861170,38.01,81355.09,5.0,0.87034,8e-05,14.52221]
[1778001862569,38.01,81354.96,5.0,0.87033,8e-05,14.52294]
[1778001863184,38.01,81353.99,5.0,0.87025,8e-05,14.52879]
[1778001864191,38.01,81346.91,5.0,0.86968,8e-05,14.57185]
[1778001865198,38.01,81345.58,5.0,0.86958,8e-05,14.57983]
[1778001868219,38.01,81340.28,5.0,0.86915,8e-05,14.61195]
[1778001869225,38.0,81338.71,5.0,0.86902,8e-05,14.62134]
[1778001870233,38.0,81336.91,5.0,0.86887,8e-05,14.63235]
[1778001875268,38.01,81336.52,5.0,0.86887,8e-05,14.63108]
[1778001878289,38.01,81341.96,5.0,0.86931,8e-05,14.59804]
[1778001883325,38.01,81341.08,5.0,0.86923,8e-05,14.60387]
[1778001888359,38.01,81340.8,5.0,0.8692,8e-05,14.60597]
[1778001893840,38.01,81340.28,5.0,0.86915,8e-05,14.60945]
[1778001893960,38.01,81340.28,5.0,0.86915,8e-05,14.60945]
[1778001895015,38.01,81340.49,5.0,0.86917,8e-05,14.60831]
[1778001895105,38.01,81330.99,5.0,0.86839,8e-05,14.66631]
[1778001896575,38.01,81330.99,5.0,0.86839,8e-05,14.66631]
[1778001896605,38.01,81329.49,5.0,0.86827,8e-05,14.67545]
[1778001898430,38.01,81331.13,5.0,0.86841,8e-05,14.66542]
[1778001903465,38.01,81331.01,5.0,0.8684,8e-05,14.66611]
[1778001906486,38.01,81332.4,5.0,0.86851,8e-05,14.65761]
[1778001908500,38.01,81334.33,5.0,0.86867,8e-05,14.64584]
[1778001914542,38.01,81335.1,5.0,0.86873,8e-05,14.64128]
[1778001918570,38.01,81337.32,5.0,0.86891,8e-05,14.62784]
[1778001923605,38.01,81337.53,5.0,0.86892,8e-05,14.62677]
[1778001928640,38.01,81337.48,5.0,0.86892,8e-05,14.62731]
[1778001932668,38.01,81334.85,5.0,0.86873,8e-05,14.6392]
[1778001937703,38.01,81335.08,5.0,0.86875,8e-05,14.63796]
[1778001941731,38.01,81344.72,5.0,0.86953,8e-05,14.57932]
[1778001942738,38.01,81346.88,5.0,0.8697,8e-05,14.56619]
[1778001944752,38.01,81348.33,5.0,0.86982,8e-05,14.55783]
[1778001946447,38.01,81348.95,5.0,0.86986,8e-05,14.55442]
[1778001946517,38.01,81348.95,5.0,0.86986,8e-05,14.55442]
[1778001947773,38.01,81352.64,5.0,0.87015,8e-05,14.5327]
[1778001948780,38.02,81354.41,5.0,0.87029,8e-05,14.5223]
[1778001952817,38.02,81355.72,5.0,0.87037,8e-05,14.516]
[1778001953825,38.02,81356.58,5.0,0.87044,8e-05,14.51119]
[1778001954832,38.02,81355.86,5.0,0.87037,8e-05,14.516]
[1778001956845,38.02,81357.89,5.0,0.87053,8e-05,14.50452]
[1778001960874,38.03,81359.12,5.0,0.8706,8e-05,14.4988]
[1778001961881,38.03,81360.35,5.0,0.8707,8e-05,14.49177]
[1778001962888,38.03,81366.91,5.0,0.87122,8e-05,14.45221]
[1778001963895,38.03,81368.19,5.0,0.87132,8e-05,14.44477]
[1778001964902,38.03,81367.24,5.0,0.87124,8e-05,14.45094]
[1778001968653,38.03,81367.43,5.0,0.87123,8e-05,14.45137]
[1778001969937,38.03,81363.16,5.0,0.87088,8e-05,14.47785]
[1778001970578,38.03,81363.16,5.0,0.87088,8e-05,14.47785]
[1778001971045,38.04,81360.76,5.0,0.87067,8e-05,14.49345]
[1778001973964,38.04,81363.9,5.0,0.87091,8e-05,14.47574]
[1778001974808,38.04,81363.9,5.0,0.87091,8e-05,14.47574]
[1778001974971,38.04,81365.96,5.0,0.87107,8e-05,14.46357]
[1778001978579,38.04,81366.44,5.0,0.8711,8e-05,14.46178]
[1778001979005,38.04,81367.08,5.0,0.87114,8e-05,14.45826]
[1778001980013,38.04,81369.37,5.0,0.87132,8e-05,14.44473]
[1778001981020,38.05,81371.84,5.0,0.87151,8e-05,14.43012]
[1778001984041,38.05,81372.37,5.0,0.87154,8e-05,14.42816]
[1778001984668,38.05,81372.37,5.0,0.87154,8e-05,14.42816]
[1778001985941,38.05,81372.26,5.0,0.87152,8e-05,14.42938]
[1778001988069,38.05,81375.55,5.0,0.87177,8e-05,14.41105]
[1778001989076,38.05,81376.57,5.0,0.87184,8e-05,14.40531]
[1778001991090,38.06,81377.67,5.0,0.87195,8e-05,14.39522]
[1778001993104,38.06,81379.96,5.0,0.87212,8e-05,14.38225]
[1778001994961,38.06,81379.82,5.0,0.8721,8e-05,14.38359]
[1778001995118,38.06,81379.43,5.0,0.87207,8e-05,14.38644]
[1778001995573,38.06,81379.43,5.0,0.87207,8e-05,14.38644]
[1778001995951,38.06,81379.43,5.0,0.87207,8e-05,14.38644]
[1778001996351,38.06,81379.43,5.0,0.87207,8e-05,14.38644]
[1778001996125,38.06,81381.17,5.0,0.8722,8e-05,14.37608]
[1778001997132,38.06,81385.91,5.0,0.87258,8e-05,14.34741]
[1778001998139,38.06,81392.19,5.0,0.87308,8e-05,14.30947]
[1778001998578,38.06,81392.19,5.0,0.87308,8e-05,14.30947]
[1778002001160,38.06,81396.44,5.0,0.87341,8e-05,14.28429]
[1778002005189,38.06,81399.0,5.0,0.8736,8e-05,14.26967]
[1778002006196,38.06,81404.35,5.0,0.87402,8e-05,14.23751]
[1778002007203,38.06,81408.57,5.0,0.87435,8e-05,14.21225]
[1778002008210,38.06,81411.92,5.0,0.87461,8e-05,14.1923]
[1778002011231,38.07,81409.52,5.0,0.87441,8e-05,14.20788]
[1778002016266,38.07,81409.15,5.0,0.87436,8e-05,14.21175]
[1778002018280,38.07,81406.7,5.0,0.87416,8e-05,14.22721]
[1778002023315,38.08,81405.73,5.0,0.87404,8e-05,14.23592]
[1778002024321,38.08,81403.44,5.0,0.87386,8e-05,14.25006]
[1778002026336,38.08,81407.39,5.0,0.87416,8e-05,14.22696]
[1778002029405,38.08,81409.05,5.0,0.87428,8e-05,14.21807]
[1778002030465,38.08,81407.24,5.0,0.87412,8e-05,14.23018]
[1778002030579,38.08,81407.24,5.0,0.87412,8e-05,14.23018]
[1778002031371,38.09,81412.01,5.0,0.87449,8e-05,14.20189]
[1778002032586,38.09,81412.48,5.0,0.87452,8e-05,14.19966]
[1778002033385,38.09,81413.12,5.0,0.87456,8e-05,14.1964]
[1778002035399,38.09,81413.84,5.0,0.8746,8e-05,14.19328]
[1778002036406,38.09,81413.01,5.0,0.87453,8e-05,14.19892]
[1778002037413,38.09,81411.7,5.0,0.87442,8e-05,14.20745]
[1778002039426,38.1,81407.83,5.0,0.8741,8e-05,14.23205]
[1778002044462,38.1,81407.35,5.0,0.87402,8e-05,14.23775]
[1778002045469,38.1,81404.74,5.0,0.87381,8e-05,14.25409]
[1778002046963,38.1,81404.74,5.0,0.87381,8e-05,14.25409]
[1778002047064,38.11,81402.08,5.0,0.87359,8e-05,14.27126]
[1778002048579,38.11,81402.08,5.0,0.87359,8e-05,14.27126]
[1778002049175,38.11,81403.67,5.0,0.8737,8e-05,14.26266]
[1778002052865,38.11,81403.93,5.0,0.87371,8e-05,14.26159]
[1778002052966,38.11,81405.13,5.0,0.87383,8e-05,14.25104]
[1778002055580,38.11,81403.85,5.0,0.8737,8e-05,14.26035]
[1778002056575,38.11,81403.85,5.0,0.8737,8e-05,14.26035]
[1778002059135,38.12,81403.75,5.0,0.87368,8e-05,14.262]
[1778002059200,38.12,81396.76,5.0,0.87312,8e-05,14.30531]
[1778002059593,38.12,81396.76,5.0,0.87312,8e-05,14.30531]
[1778002059679,38.12,81395.8,5.0,0.87304,8e-05,14.31112]
[1778002060681,38.12,81394.35,5.0,0.87292,8e-05,14.3204]
[1778002062587,38.12,81393.33,5.0,0.87283,8e-05,14.32745]
[1778002067623,38.13,81393.12,5.0,0.87278,8e-05,14.3308]
[1778002069637,38.13,81392.25,5.0,0.8727,8e-05,14.33689]
[1778002071651,38.13,81390.86,5.0,0.87258,8e-05,14.34611]
[1778002075680,38.13,81390.03,5.0,0.8725,8e-05,14.35269]
[1778002077694,38.13,81389.06,5.0,0.87241,8e-05,14.35931]
[1778002082729,38.14,81388.88,5.0,0.87237,8e-05,14.36223]
[1778002088770,38.14,81388.35,5.0,0.8723,8e-05,14.36758]
[1778002094403,38.15,81387.9,5.0,0.87225,8e-05,14.37206]
[1778002094491,38.15,81393.58,5.0,0.8727,8e-05,14.33775]
[1778002096846,38.15,81394.95,5.0,0.8728,8e-05,14.32965]
[1778002098841,38.15,81399.11,5.0,0.87313,8e-05,14.30472]
[1778002100481,38.15,81399.11,5.0,0.87313,8e-05,14.30472]
[1778002100581,38.15,81399.48,5.0,0.87316,8e-05,14.30278]
[1778002101862,38.15,81402.09,5.0,0.87336,8e-05,14.28717]
[1778002102868,38.15,81404.35,5.0,0.87354,8e-05,14.27367]
[1778002104883,38.15,81410.24,5.0,0.874,8e-05,14.23848]
[1778002105889,38.15,81413.0,5.0,0.87421,8e-05,14.22202]
[1778002106897,38.15,81414.12,5.0,0.8743,8e-05,14.21551]
[1778002110925,38.15,81414.8,5.0,0.87434,8e-05,14.21256]
[1778002115960,38.16,81414.18,5.0,0.87429,8e-05,14.21401]
[1778002116967,38.16,81414.78,5.0,0.87434,8e-05,14.21069]
[1778002117974,38.16,81415.84,5.0,0.87442,8e-05,14.20458]
[1778002120996,38.16,81418.3,5.0,0.8746,8e-05,14.19062]
[1778002126032,38.17,81418.15,5.0,0.87455,8e-05,14.19449]
[1778002128047,38.17,81410.39,5.0,0.87392,8e-05,14.24252]
[1778002129054,38.17,81406.84,5.0,0.87363,8e-05,14.26454]
[1778002130019,38.17,81406.84,5.0,0.87363,8e-05,14.26454]
[1778002130456,38.17,81402.87,5.0,0.87331,8e-05,14.28954]
[1778002130849,38.17,81402.87,5.0,0.87331,8e-05,14.28954]
[1778002132075,38.17,81396.27,5.0,0.87278,8e-05,14.32991]
[1778002133085,38.17,81394.55,5.0,0.87264,8e-05,14.34076]
[1778002134092,38.18,81393.43,5.0,0.87254,8e-05,14.34793]
[1778002136106,38.18,81392.09,5.0,0.87243,8e-05,14.35678]
[1778002138120,38.18,81389.67,5.0,0.87222,8e-05,14.37214]
[1778002140134,38.18,81391.02,5.0,0.87232,8e-05,14.36466]
[1778002143155,38.18,81391.91,5.0,0.87238,8e-05,14.36064]
[1778002144162,38.18,81390.78,5.0,0.87228,8e-05,14.36782]
[1778002146176,38.18,81389.53,5.0,0.87217,8e-05,14.37606]
[1778002149196,38.19,81391.35,5.0,0.87231,8e-05,14.36602]
[1778002150657,38.19,81391.58,5.0,0.87232,8e-05,14.36497]
[1778002151345,38.19,81392.39,5.0,0.87238,8e-05,14.36041]
[1778002152579,38.19,81392.39,5.0,0.87238,8e-05,14.36077]
[1778002157257,38.19,81390.56,5.0,0.87221,8e-05,14.37353]
[1778002161285,38.2,81389.53,5.0,0.87211,8e-05,14.38105]
[1778002162292,38.2,81388.11,5.0,0.87199,8e-05,14.38995]
[1778002162818,38.2,81388.11,5.0,0.87199,8e-05,14.38995]
[1778002164583,38.2,81387.66,5.0,0.87195,8e-05,14.39297]
[1778002165313,38.2,81386.28,5.0,0.87183,8e-05,14.40191]
[1778002166319,38.2,81388.36,5.0,0.872,8e-05,14.38962]
[1778002167327,38.2,81380.21,5.0,0.87134,8e-05,14.43922]
[1778002172362,38.2,81379.64,5.0,0.87131,8e-05,14.43948]
[1778002177397,38.2,81379.57,5.0,0.87129,8e-05,14.44104]
[1778002181425,38.21,81382.79,5.0,0.87154,8e-05,14.42247]
[1778002182432,38.21,81384.56,5.0,0.87168,8e-05,14.41202]
[1778002187469,38.21,81384.99,5.0,0.87169,8e-05,14.41076]
[1778002188476,38.21,81389.39,5.0,0.87204,8e-05,14.38443]
[1778002189483,38.21,81390.52,5.0,0.87213,8e-05,14.3779]
[1778002191497,38.21,81391.36,5.0,0.87219,8e-05,14.37345]
[1778002193510,38.21,81390.08,5.0,0.87208,8e-05,14.38183]
[1778002197539,38.22,81388.74,5.0,0.87195,8e-05,14.39115]
[1778002199552,38.22,81387.32,5.0,0.87183,8e-05,14.40032]
[1778002200560,38.22,81386.07,5.0,0.87173,8e-05,14.40816]
[1778002204588,38.22,81387.62,5.0,0.87184,8e-05,14.39986]
[1778002205595,38.22,81386.71,5.0,0.87176,8e-05,14.40564]
[1778002208616,38.22,81385.86,5.0,0.87168,8e-05,14.41159]
[1778002214658,38.23,81385.38,5.0,0.87163,8e-05,14.41608]
[1778002215665,38.23,81375.67,5.0,0.87085,8e-05,14.47506]
[1778002216672,38.23,81374.03,5.0,0.87071,8e-05,14.48516]
[1778002218687,38.23,81375.07,5.0,0.87079,8e-05,14.47919]
[1778002224727,38.23,81375.84,5.0,0.87084,8e-05,14.47553]
[1778002229769,38.23,81375.95,5.0,0.87084,8e-05,14.47572]
[1778002234898,38.23,81375.93,5.0,0.87086,8e-05,14.47219]
[1778002235000,38.23,81374.1,5.0,0.87071,8e-05,14.48344]
[1778002239833,38.24,81370.18,5.0,0.87038,8e-05,14.50821]
[1778002241609,38.24,81370.18,5.0,0.87038,8e-05,14.50821]
[1778002240840,38.24,81360.95,5.0,0.86963,8e-05,14.56446]
[1778002241691,38.24,81360.95,5.0,0.86963,8e-05,14.56446]
[1778002241717,38.24,81360.95,5.0,0.86963,8e-05,14.56446]
[1778002241847,38.24,81359.0,5.0,0.86947,8e-05,14.57656]
[1778002242854,38.24,81356.74,5.0,0.86929,8e-05,14.59054]
[1778002244577,38.24,81356.74,5.0,0.86929,8e-05,14.59054]
[1778002243861,38.24,81352.85,5.0,0.86897,8e-05,14.61438]
[1778002246882,38.24,81348.69,5.0,0.86862,8e-05,14.64029]
[1778002249903,38.24,81347.1,5.0,0.86849,8e-05,14.65051]
[1778002252289,38.24,81343.72,5.0,0.8682,8e-05,14.67151]
[1778002253931,38.24,81338.75,5.0,0.8678,8e-05,14.70179]
[1778002258836,38.24,81338.86,5.0,0.8678,8e-05,14.70155]
[1778002259255,38.24,81338.86,5.0,0.8678,8e-05,14.70155]
[1778002259585,38.24,81338.86,5.0,0.8678,8e-05,14.70155]
[1778002259672,38.24,81331.79,5.0,0.86722,8e-05,14.74464]
[1778002260196,38.24,81331.79,5.0,0.86722,8e-05,14.74464]
[1778002260272,38.24,81324.18,5.0,0.8666,8e-05,14.79083]
[1778002262581,38.24,81324.18,5.0,0.8666,8e-05,14.79089]
[1778002262625,38.24,81322.75,5.0,0.86648,8e-05,14.79951]
[1778002265008,38.24,81320.47,5.0,0.8663,8e-05,14.81329]
[1778002266580,38.24,81320.47,5.0,0.8663,8e-05,14.81329]
[1778002266651,38.24,81330.29,5.0,0.8671,8e-05,14.75358]
[1778002269036,38.24,81328.89,5.0,0.86699,8e-05,14.76205]
[1778002270043,38.24,81327.2,5.0,0.86685,8e-05,14.77234]
[1778002272582,38.24,81327.18,5.0,0.86685,8e-05,14.77247]
[1778002272681,38.24,81328.29,5.0,0.86694,8e-05,14.76573]
[1778002274579,38.24,81328.29,5.0,0.86694,8e-05,14.76573]
[1778002274678,38.24,81323.49,5.0,0.86654,8e-05,14.79487]
[1778002278099,38.24,81320.48,5.0,0.8663,8e-05,14.81307]
[1778002283133,38.24,81322.31,5.0,0.86645,8e-05,14.80167]
[1778002286578,38.24,81322.31,5.0,0.86645,8e-05,14.80167]
[1778002292197,38.24,81322.84,5.0,0.86653,8e-05,14.79374]
[1778002296225,38.24,81320.73,5.0,0.86636,8e-05,14.80641]
[1778002298586,38.24,81319.97,5.0,0.8663,8e-05,14.81097]
[1778002304543,38.24,81319.1,5.0,0.86623,8e-05,14.81592]
[1778002304735,38.24,81318.73,5.0,0.8662,8e-05,14.81804]
[1778002304793,38.24,81318.73,5.0,0.8662,8e-05,14.81804]
[1778002305459,38.24,81306.71,5.0,0.86521,8e-05,14.89101]
[1778002305852,38.24,81306.71,5.0,0.86521,8e-05,14.89101]
[1778002305982,38.24,81306.71,5.0,0.86521,8e-05,14.89101]
[1778002306295,38.24,81306.71,5.0,0.86521,8e-05,14.89101]
[1778002307301,38.24,81296.54,5.0,0.86438,8e-05,14.95251]
[1778002308309,38.24,81294.33,5.0,0.8642,8e-05,14.96571]
[1778002309584,38.24,81294.33,5.0,0.8642,8e-05,14.96571]
[1778002309642,38.24,81288.78,5.0,0.86374,8e-05,14.99921]
[1778002311330,38.24,81286.88,5.0,0.86359,8e-05,15.01022]
[1778002316365,38.23,81286.37,5.0,0.86356,8e-05,15.01186]
[1778002321402,38.23,81286.64,5.0,0.86361,8e-05,15.00877]
[1778002323416,38.23,81292.83,5.0,0.86413,8e-05,14.97052]
[1778002324469,38.23,81281.09,5.0,0.86315,8e-05,15.04199]
[1778002326437,38.23,81273.53,5.0,0.86253,8e-05,15.08747]
[1778002327444,38.23,81270.88,5.0,0.86231,8e-05,15.10344]
[1778002328451,38.23,81272.63,5.0,0.86245,8e-05,15.09257]
[1778002329458,38.23,81280.04,5.0,0.86308,8e-05,15.04725]
[1778002330465,38.23,81286.36,5.0,0.86361,8e-05,15.00843]
[1778002333486,38.22,81287.94,5.0,0.86375,8e-05,14.99795]
[1778002338521,38.22,81287.92,5.0,0.86377,8e-05,14.99674]
[1778002343555,38.22,81284.72,5.0,0.86352,8e-05,15.0149]
[1778002344563,38.22,81276.54,5.0,0.86284,8e-05,15.06444]
[1778002345570,38.22,81274.1,5.0,0.86264,8e-05,15.07916]
[1778002346577,38.22,81271.74,5.0,0.86244,8e-05,15.09338]
[1778002351612,38.21,81270.88,5.0,0.86242,8e-05,15.09271]
[1778002352619,38.21,81268.55,5.0,0.86223,8e-05,15.10674]
[1778002356656,38.21,81277.82,5.0,0.86302,8e-05,15.0488]
[1778002358672,38.21,81281.05,5.0,0.8633,8e-05,15.02845]
[1778002359679,38.21,81286.56,5.0,0.86377,8e-05,14.99458]
[1778002360686,38.21,81288.87,5.0,0.86396,8e-05,14.98025]
[1778002362700,38.21,81290.16,5.0,0.86408,8e-05,14.9719]
[1778002367734,38.2,81289.99,5.0,0.86408,8e-05,14.97179]
[1778002372788,38.2,81289.8,5.0,0.86408,8e-05,14.97179]
[1778002374802,38.2,81303.59,5.0,0.86523,8e-05,14.88739]
[1778002375809,38.2,81305.75,5.0,0.86541,8e-05,14.87413]
[1778002377314,38.2,81308.97,5.0,0.86567,8e-05,14.85445]
[1778002378614,38.2,81308.97,5.0,0.86567,8e-05,14.85445]
[1778002378810,38.2,81311.28,5.0,0.86587,8e-05,14.84024]
[1778002379836,38.2,81312.09,5.0,0.86594,8e-05,14.83521]
[1778002381851,38.2,81315.92,5.0,0.86625,8e-05,14.81175]
[1778002382857,38.2,81315.12,5.0,0.86619,8e-05,14.81657]
[1778002385147,38.2,81315.07,5.0,0.86618,8e-05,14.81682]
[1778002385176,38.2,81312.73,5.0,0.86599,8e-05,14.831]
[1778002387893,38.2,81313.64,5.0,0.86607,8e-05,14.82526]
[1778002391094,38.2,81313.32,5.0,0.86605,8e-05,14.82707]
[1778002396956,38.2,81313.18,5.0,0.86604,8e-05,14.82744]
[1778002401991,38.2,81313.64,5.0,0.86608,8e-05,14.82432]
[1778002403309,38.2,81313.64,5.0,0.86608,8e-05,14.82432]
[1778002403332,38.2,81312.9,5.0,0.86602,8e-05,14.82876]
[1778002407026,38.2,81307.96,5.0,0.86562,8e-05,14.85853]
[1778002408643,38.19,81303.27,5.0,0.86523,8e-05,14.88682]
[1778002410048,38.19,81304.57,5.0,0.86534,8e-05,14.87873]
[1778002414076,38.19,81305.87,5.0,0.86549,8e-05,14.86593]
[1778002415610,38.19,81305.87,5.0,0.86549,8e-05,14.86593]
[1778002415700,38.19,81304.06,5.0,0.86534,8e-05,14.8767]
[1778002417097,38.19,81302.76,5.0,0.86524,8e-05,14.88448]
[1778002419111,38.19,81300.7,5.0,0.86507,8e-05,14.89674]
[1778002420118,38.19,81299.62,5.0,0.86498,8e-05,14.90316]
[1778002421631,38.19,81299.62,5.0,0.86498,8e-05,14.90316]
[1778002424146,38.19,81293.5,5.0,0.86448,8e-05,14.93989]
[1778002425153,38.19,81291.94,5.0,0.86435,8e-05,14.94925]
[1778002427167,38.19,81293.46,5.0,0.86449,8e-05,14.93962]
[1778002432202,38.19,81293.02,5.0,0.86446,8e-05,14.94137]
[1778002434216,38.19,81292.02,5.0,0.86438,8e-05,14.94708]
[1778002435223,38.19,81289.77,5.0,0.8642,8e-05,14.9606]
[1778002436230,38.19,81284.25,5.0,0.86374,8e-05,14.99425]
[1778002437237,38.19,81278.24,5.0,0.86323,8e-05,15.0311]
[1778002438243,38.19,81276.3,5.0,0.86307,8e-05,15.04309]
[1778002440258,38.19,81278.15,5.0,0.86322,8e-05,15.03201]
[1778002441265,38.19,81276.08,5.0,0.86305,8e-05,15.04473]
[1778002444812,38.19,81278.76,5.0,0.86327,8e-05,15.0288]
[1778002447306,38.19,81277.02,5.0,0.86312,8e-05,15.03963]
[1778002451335,38.19,81278.87,5.0,0.86327,8e-05,15.02877]
[1778002454356,38.19,81275.79,5.0,0.86301,8e-05,15.04788]
[1778002457377,38.19,81282.24,5.0,0.86354,8e-05,15.00865]
[1778002457976,38.19,81282.24,5.0,0.86354,8e-05,15.00865]
[1778002458384,38.19,81294.02,5.0,0.86453,8e-05,14.93673]
[1778002459391,38.19,81297.37,5.0,0.86481,8e-05,14.91605]
[1778002460398,38.19,81297.7,5.0,0.86484,8e-05,14.91386]
[1778002462497,38.19,81298.16,5.0,0.86488,8e-05,14.91091]
[1778002462523,38.19,81292.35,5.0,0.8644,8e-05,14.946]
[1778002464426,38.19,81283.22,5.0,0.86364,8e-05,15.00146]
[1778002465433,38.19,81280.86,5.0,0.86344,8e-05,15.0158]
[1778002470468,38.19,81282.36,5.0,0.86358,8e-05,15.00606]
[1778002474496,38.19,81283.99,5.0,0.86375,8e-05,14.99159]
[1778002475503,38.19,81286.35,5.0,0.86394,8e-05,14.97717]
[1778002476510,38.19,81287.86,5.0,0.86407,8e-05,14.96773]
[1778002477517,38.19,81286.6,5.0,0.86397,8e-05,14.97519]
[1778002482552,38.18,81286.9,5.0,0.86401,8e-05,14.9722]
[1778002486580,38.18,81292.63,5.0,0.8645,8e-05,14.93639]
[1778002487587,38.18,81293.92,5.0,0.86461,8e-05,14.92835]
[1778002490610,38.18,81295.46,5.0,0.86474,8e-05,14.91848]
[1778002495645,38.18,81295.54,5.0,0.86476,8e-05,14.91723]
[1778002499809,38.18,81295.94,5.0,0.8648,8e-05,14.91434]
[1778002499910,38.18,81299.01,5.0,0.86506,8e-05,14.8955]
[1778002501687,38.18,81299.94,5.0,0.86514,8e-05,14.88959]
[1778002502257,38.18,81299.94,5.0,0.86514,8e-05,14.88959]
[1778002503700,38.18,81306.47,5.0,0.86568,8e-05,14.84961]
[1778002504708,38.18,81311.32,5.0,0.86608,8e-05,14.82003]
[1778002505715,38.18,81312.41,5.0,0.86617,8e-05,14.81339]
[1778002508736,38.17,81313.37,5.0,0.86625,8e-05,14.80753]
[1778002509910,38.17,81313.37,5.0,0.86625,8e-05,14.80753]
[1778002509786,38.17,81312.25,5.0,0.86616,8e-05,14.81435]
[1778002511817,38.17,81301.51,5.0,0.86527,8e-05,14.8797]
[1778002513831,38.17,81300.95,5.0,0.86523,8e-05,14.88292]
[1778002515845,38.17,81303.65,5.0,0.86545,8e-05,14.86628]
[1778002517081,38.17,81303.65,5.0,0.86545,8e-05,14.86628]
[1778002522894,38.17,81303.74,5.0,0.86547,8e-05,14.86518]
[1778002523145,38.17,81303.74,5.0,0.86547,8e-05,14.86518]
[1778002524908,38.17,81305.34,5.0,0.8656,8e-05,14.85524]
[1778002525915,38.17,81314.93,5.0,0.8664,8e-05,14.79677]
[1778002529452,38.17,81315.1,5.0,0.86641,8e-05,14.79568]
[1778002533972,38.17,81314.35,5.0,0.86638,8e-05,14.79583]
[1778002535307,38.17,81313.72,5.0,0.86633,8e-05,14.79964]
[1778002541418,38.17,81314.43,5.0,0.86639,8e-05,14.79519]
[1778002541429,38.17,81315.65,5.0,0.86649,8e-05,14.78774]
[1778002544670,38.17,81315.65,5.0,0.86649,8e-05,14.78774]
[1778002547812,38.17,81310.14,5.0,0.86604,8e-05,14.82119]
[1778002551091,38.17,81309.34,5.0,0.86597,8e-05,14.82592]
[1778002555119,38.17,81291.44,5.0,0.86449,8e-05,14.93476]
[1778002556126,38.17,81284.74,5.0,0.86394,8e-05,14.97545]
[1778002559147,38.17,81283.27,5.0,0.86382,8e-05,14.98388]
[1778002560154,38.17,81281.48,5.0,0.86367,8e-05,14.99479]
[1778002562168,38.17,81275.12,5.0,0.86314,8e-05,15.03353]
[1778002563175,38.17,81273.91,5.0,0.86304,8e-05,15.04088]
[1778002566196,38.17,81272.29,5.0,0.86291,8e-05,15.05047]
[1778002567203,38.17,81279.99,5.0,0.86355,8e-05,15.00339]
[1778002568680,38.17,81279.99,5.0,0.86355,8e-05,15.00339]
[1778002568734,38.17,81307.04,5.0,0.86581,8e-05,14.83815]
[1778002570224,38.17,81309.37,5.0,0.866,8e-05,14.8238]
[1778002571750,38.17,81309.37,5.0,0.866,8e-05,14.8238]
[1778002571851,38.17,81311.01,5.0,0.86614,8e-05,14.81368]
[1778002574252,38.17,81311.93,5.0,0.86621,8e-05,14.80798]
[1778002579287,38.17,81311.83,5.0,0.86621,8e-05,14.8084]
[1778002582308,38.17,81313.18,5.0,0.86632,8e-05,14.80007]
[1778002583909,38.17,81313.18,5.0,0.86632,8e-05,14.80007]
[1778002583976,38.17,81312.37,5.0,0.86626,8e-05,14.80493]
[1778002585329,38.17,81314.98,5.0,0.86647,8e-05,14.78901]
[1778002589357,38.17,81314.2,5.0,0.86641,8e-05,14.79369]
[1778002591370,38.17,81315.16,5.0,0.86652,8e-05,14.78348]
[1778002592378,38.17,81316.38,5.0,0.86662,8e-05,14.77604]
[1778002596256,38.17,81316.05,5.0,0.86659,8e-05,14.77806]
[1778002598421,38.17,81317.88,5.0,0.86674,8e-05,14.76694]
[1778002599427,38.17,81320.38,5.0,0.86695,8e-05,14.75174]
[1778002600223,38.17,81320.38,5.0,0.86695,8e-05,14.75174]
[1778002600435,38.17,81321.44,5.0,0.86703,8e-05,14.74531]
[1778002602008,38.17,81332.4,5.0,0.86793,8e-05,14.67882]
[1778002603456,38.17,81333.16,5.0,0.86799,8e-05,14.6743]
[1778002604204,38.17,81333.16,5.0,0.86799,8e-05,14.6743]
[1778002604645,38.17,81329.8,5.0,0.86771,8e-05,14.69502]
[1778002606477,38.17,81318.97,5.0,0.86682,8e-05,14.76101]
[1778002607487,38.17,81321.22,5.0,0.86701,8e-05,14.74744]
[1778002608735,38.17,81326.16,5.0,0.86741,8e-05,14.71748]
[1778002611516,38.17,81327.4,5.0,0.86751,8e-05,14.7101]
[1778002613833,38.17,81327.1,5.0,0.86748,8e-05,14.71202]
[1778002613913,38.17,81327.85,5.0,0.86754,8e-05,14.70765]
[1778002615543,38.17,81329.69,5.0,0.86769,8e-05,14.69657]
[1778002616551,38.17,81330.19,5.0,0.86773,8e-05,14.69364]
[1778002618565,38.17,81329.67,5.0,0.86768,8e-05,14.69703]
[1778002619572,38.17,81330.16,5.0,0.86772,8e-05,14.69418]
[1778002622593,38.17,81331.31,5.0,0.86781,8e-05,14.68754]
[1778002623249,38.17,81331.31,5.0,0.86781,8e-05,14.68754]
[1778002623725,38.17,81331.31,5.0,0.86781,8e-05,14.68754]
[1778002623816,38.17,81333.58,5.0,0.86799,8e-05,14.674]
[1778002625614,38.17,81333.16,5.0,0.86796,8e-05,14.67669]
[1778002626621,38.17,81332.5,5.0,0.8679,8e-05,14.681]
[1778002631038,38.17,81334.14,5.0,0.86803,8e-05,14.67158]
[1778002632663,38.17,81333.47,5.0,0.86797,8e-05,14.67596]
[1778002634431,38.17,81333.56,5.0,0.86797,8e-05,14.67556]
[1778002634643,38.17,81333.56,5.0,0.86797,8e-05,14.67556]
[1778002634698,38.17,81335.89,5.0,0.86816,8e-05,14.66155]
[1778002636691,38.17,81342.94,5.0,0.86873,8e-05,14.61907]
[1778002638705,38.18,81344.89,5.0,0.86888,8e-05,14.60768]
[1778002639711,38.18,81344.64,5.0,0.86886,8e-05,14.60944]
[1778002640718,38.18,81344.94,5.0,0.86888,8e-05,14.60786]
[1778002641726,38.18,81344.35,5.0,0.86883,8e-05,14.61168]
[1778002642733,38.18,81343.63,5.0,0.86877,8e-05,14.61629]
[1778002643445,38.18,81343.63,5.0,0.86877,8e-05,14.61629]
[1778002643661,38.18,81343.63,5.0,0.86877,8e-05,14.61629]
[1778002643758,38.18,81332.57,5.0,0.86787,8e-05,14.68368]
[1778002645757,38.18,81330.48,5.0,0.86769,8e-05,14.69672]
[1778002646764,38.18,81331.26,5.0,0.86775,8e-05,14.69209]
[1778002647770,38.18,81332.17,5.0,0.86783,8e-05,14.68668]
[1778002648778,38.18,81331.43,5.0,0.86776,8e-05,14.69131]
[1778002653813,38.18,81330.96,5.0,0.86775,8e-05,14.69044]
[1778002656834,38.18,81331.57,5.0,0.86779,8e-05,14.68709]
[1778002659855,38.18,81331.12,5.0,0.86775,8e-05,14.6902]
[1778002663886,38.18,81330.28,5.0,0.86768,8e-05,14.69579]
[1778002666907,38.18,81330.94,5.0,0.86773,8e-05,14.69212]
[1778002667914,38.18,81331.91,5.0,0.8678,8e-05,14.68635]
[1778002668921,38.19,81331.18,5.0,0.86774,8e-05,14.69091]
[1778002673956,38.19,81330.6,5.0,0.86769,8e-05,14.69502]
[1778002676977,38.19,81329.85,5.0,0.86762,8e-05,14.69992]
[1778002682012,38.19,81330.69,5.0,0.86768,8e-05,14.69534]
[1778002683019,38.19,81329.93,5.0,0.86762,8e-05,14.70007]
[1778002688054,38.19,81330.29,5.0,0.86764,8e-05,14.69841]
[1778002693088,38.19,81330.32,5.0,0.86764,8e-05,14.69877]
[1778002695103,38.19,81329.5,5.0,0.86757,8e-05,14.70396]
[1778002696110,38.19,81330.08,5.0,0.86761,8e-05,14.70054]
[1778002699543,38.19,81329.84,5.0,0.86759,8e-05,14.7023]
[1778002701146,38.19,81321.99,5.0,0.86695,8e-05,14.7502]
[1778002701516,38.19,81321.99,5.0,0.86695,8e-05,14.7502]
[1778002702153,38.19,81318.66,5.0,0.86667,8e-05,14.77048]
[1778002703160,38.19,81324.72,5.0,0.86717,8e-05,14.73365]
[1778002704167,38.19,81327.62,5.0,0.86741,8e-05,14.71609]
[1778002709202,38.19,81327.3,5.0,0.86737,8e-05,14.71842]
[1778002711215,38.19,81326.66,5.0,0.86735,8e-05,14.71813]
[1778002713229,38.19,81327.23,5.0,0.8674,8e-05,14.71482]
[1778002717259,38.19,81328.66,5.0,0.86751,8e-05,14.70646]
[1778002718265,38.2,81329.31,5.0,0.86756,8e-05,14.70259]
[1778002723600,38.2,81328.91,5.0,0.86752,8e-05,14.70541]
[1778002723677,38.2,81327.91,5.0,0.86744,8e-05,14.71158]
[1778002724652,38.2,81327.91,5.0,0.86744,8e-05,14.71158]
[1778002724668,38.2,81327.91,5.0,0.86744,8e-05,14.71158]
[1778002724996,38.2,81327.91,5.0,0.86744,8e-05,14.71158]
[1778002725079,38.2,81322.5,5.0,0.86699,8e-05,14.74464]
[1778002726321,38.2,81324.85,5.0,0.86719,8e-05,14.7304]
[1778002727341,38.2,81324.85,5.0,0.86719,8e-05,14.7304]
[1778002728125,38.2,81324.85,5.0,0.86719,8e-05,14.7304]
[1778002728176,38.2,81327.7,5.0,0.86742,8e-05,14.71318]
[1778002733372,38.2,81327.82,5.0,0.86742,8e-05,14.71287]
[1778002734233,38.2,81327.82,5.0,0.86742,8e-05,14.71287]
[1778002734238,38.2,81327.82,5.0,0.86742,8e-05,14.71287]
[1778002734379,38.2,81323.97,5.0,0.86711,8e-05,14.73634]
[1778002735393,38.2,81323.97,5.0,0.86711,8e-05,14.73634]
[1778002735451,38.2,81323.97,5.0,0.86711,8e-05,14.73634]
[1778002735493,38.2,81322.24,5.0,0.86696,8e-05,14.74693]
[1778002737400,38.2,81317.5,5.0,0.86657,8e-05,14.77582]
[1778002742435,38.2,81316.44,5.0,0.86649,8e-05,14.78228]
[1778002746468,38.2,81316.03,5.0,0.86645,8e-05,14.78474]
[1778002746570,38.2,81317.91,5.0,0.86661,8e-05,14.77329]
[1778002750491,38.2,81318.66,5.0,0.86667,8e-05,14.76871]
[1778002752220,38.2,81318.51,5.0,0.86666,8e-05,14.76963]
[1778002753512,38.2,81317.11,5.0,0.86654,8e-05,14.77815]
[1778002754519,38.2,81315.59,5.0,0.86642,8e-05,14.78739]
[1778002757541,38.2,81313.72,5.0,0.86626,8e-05,14.79871]
[1778002761569,38.2,81312.84,5.0,0.86619,8e-05,14.80393]
[1778002763583,38.2,81311.52,5.0,0.86608,8e-05,14.81187]
[1778002764590,38.2,81307.38,5.0,0.86574,8e-05,14.83702]
[1778002765597,38.2,81305.33,5.0,0.86558,8e-05,14.84943]
[1778002766604,38.2,81303.47,5.0,0.86542,8e-05,14.86066]
[1778002768778,38.2,81303.03,5.0,0.86539,8e-05,14.86323]
[1778002776674,38.19,81302.45,5.0,0.86539,8e-05,14.86133]
[1778002779943,38.19,81302.53,5.0,0.86539,8e-05,14.86059]
[1778002781709,38.19,81306.17,5.0,0.8657,8e-05,14.83808]
[1778002783180,38.19,81306.17,5.0,0.8657,8e-05,14.83808]
[1778002782716,38.19,81308.44,5.0,0.86589,8e-05,14.82415]
[1778002784730,38.19,81309.75,5.0,0.866,8e-05,14.81602]
[1778002788214,38.19,81309.24,5.0,0.86596,8e-05,14.81899]
[1778002787751,38.19,81312.19,5.0,0.8662,8e-05,14.80098]
[1778002788293,38.19,81312.19,5.0,0.8662,8e-05,14.80098]
[1778002788758,38.19,81310.18,5.0,0.86604,8e-05,14.81314]
[1778002789831,38.19,81310.18,5.0,0.86604,8e-05,14.81314]
[1778002789891,38.19,81276.86,5.0,0.86327,8e-05,15.01595]
[1778002791779,38.19,81275.63,5.0,0.86317,8e-05,15.0234]
[1778002792307,38.19,81275.63,5.0,0.86317,8e-05,15.0234]
[1778002792324,38.19,81275.63,5.0,0.86317,8e-05,15.0234]
[1778002792786,38.19,81275.49,5.0,0.86316,8e-05,15.02399]
[1778002793590,38.19,81275.49,5.0,0.86316,8e-05,15.02399]
[1778002793793,38.19,81269.22,5.0,0.86264,8e-05,15.06182]
[1778002794801,38.19,81267.18,5.0,0.86247,8e-05,15.07427]
[1778002797371,38.19,81265.93,5.0,0.86237,8e-05,15.08143]
[1778002799835,38.19,81262.94,5.0,0.86213,8e-05,15.09917]
[1778002800842,38.19,81259.26,5.0,0.86182,8e-05,15.12163]
[1778002801849,38.19,81253.22,5.0,0.86131,8e-05,15.15847]
[1778002803009,38.19,81253.22,5.0,0.86131,8e-05,15.15847]
[1778002803145,38.19,81253.22,5.0,0.86131,8e-05,15.15847]
[1778002803246,38.19,81253.22,5.0,0.86131,8e-05,15.15847]
[1778002803254,38.19,81244.0,5.0,0.86053,8e-05,15.21449]
[1778002803291,38.19,81244.0,5.0,0.86053,8e-05,15.21449]
[1778002804143,38.19,81244.0,5.0,0.86053,8e-05,15.21449]
[1778002804241,38.19,81235.03,5.0,0.85977,9e-05,15.26894]
[1778002805877,38.18,81232.48,5.0,0.85957,9e-05,15.28367]
[1778002808898,38.18,81235.37,5.0,0.85983,9e-05,15.26491]
[1778002809905,38.18,81237.51,5.0,0.86001,9e-05,15.25166]
[1778002810912,38.18,81236.39,5.0,0.85992,9e-05,15.25811]
[1778002816955,38.18,81236.34,5.0,0.85995,9e-05,15.25606]
[1778002817962,38.18,81239.99,5.0,0.86027,8e-05,15.23336]
[1778002818969,38.17,81241.55,5.0,0.8604,8e-05,15.22347]
[1778002819976,38.17,81243.07,5.0,0.86054,8e-05,15.21384]
[1778002820982,38.17,81251.76,5.0,0.86128,8e-05,15.16043]
[1778002821990,38.17,81255.81,5.0,0.86162,8e-05,15.13544]
[1778002822997,38.17,81254.06,5.0,0.86148,8e-05,15.1459]
[1778002824007,38.17,81248.9,5.0,0.86105,8e-05,15.17717]
[1778002826018,38.17,81250.02,5.0,0.86115,8e-05,15.16977]
[1778002827024,38.17,81252.55,5.0,0.86137,8e-05,15.15405]
[1778002829039,38.17,81254.31,5.0,0.86152,8e-05,15.1428]
[1778002830046,38.17,81253.09,5.0,0.86142,8e-05,15.15002]
[1778002833076,38.17,81259.15,5.0,0.86197,8e-05,15.10795]
[1778002834083,38.17,81260.88,5.0,0.86212,8e-05,15.0972]
[1778002836096,38.17,81268.06,5.0,0.86273,8e-05,15.05304]
[1778002841132,38.16,81267.85,5.0,0.86272,8e-05,15.05376]
[1778002841414,38.16,81267.85,5.0,0.86272,8e-05,15.05376]
[1778002843147,38.16,81273.15,5.0,0.86317,8e-05,15.0212]
[1778002844154,38.16,81281.19,5.0,0.86384,8e-05,14.9721]
[1778002845161,38.16,81283.37,5.0,0.86402,8e-05,14.95881]
[1778002845649,38.16,81283.37,5.0,0.86402,8e-05,14.95881]
[1778002845833,38.16,81283.37,5.0,0.86402,8e-05,14.95881]
[1778002846168,38.16,81283.3,5.0,0.86402,8e-05,14.95925]
[1778002848181,38.16,81281.79,5.0,0.86389,8e-05,14.96848]
[1778002849189,38.16,81279.63,5.0,0.86371,8e-05,14.98164]
[1778002851203,38.16,81276.73,5.0,0.86347,8e-05,14.99928]
[1778002852209,38.16,81274.32,5.0,0.86327,8e-05,15.01393]
[1778002854224,38.16,81272.59,5.0,0.86312,8e-05,15.02437]
[1778002856240,38.16,81274.23,5.0,0.86326,8e-05,15.01422]
[1778002857247,38.16,81275.51,5.0,0.86337,8e-05,15.00635]
[1778002860268,38.16,81273.94,5.0,0.86324,8e-05,15.01579]
[1778002863289,38.16,81278.9,5.0,0.86366,8e-05,14.98537]
[1778002864295,38.16,81281.25,5.0,0.86385,8e-05,14.97102]
[1778002865304,38.16,81284.11,5.0,0.86409,8e-05,14.95358]
[1778002866310,38.16,81286.98,5.0,0.86433,8e-05,14.93611]
[1778002871330,38.16,81286.81,5.0,0.86431,8e-05,14.93741]
[1778002871844,38.16,81286.88,5.0,0.86432,8e-05,14.93714]
[1778002871935,38.16,81276.26,5.0,0.86343,8e-05,15.00199]
[1778002873361,38.16,81273.29,5.0,0.86318,8e-05,15.02015]
[1778002874758,38.16,81272.32,5.0,0.8631,8e-05,15.02603]
[1778002880412,38.16,81272.63,5.0,0.86313,8e-05,15.02372]
[1778002885448,38.16,81271.89,5.0,0.86307,8e-05,15.02788]
[1778002886455,38.16,81273.31,5.0,0.86319,8e-05,15.01914]
[1778002887462,38.16,81276.33,5.0,0.86345,8e-05,15.00064]
[1778002892679,38.16,81277.06,5.0,0.86354,8e-05,14.99167]
[1778002892780,38.16,81278.67,5.0,0.86368,8e-05,14.98181]
[1778002894511,38.16,81283.34,5.0,0.86407,8e-05,14.95329]
[1778002895518,38.16,81285.0,5.0,0.86421,8e-05,14.94314]
[1778002898539,38.16,81287.52,5.0,0.86441,8e-05,14.92821]
[1778002901560,38.16,81286.31,5.0,0.8643,8e-05,14.93616]
[1778002902567,38.16,81284.39,5.0,0.86414,8e-05,14.94812]
[1778002903648,38.16,81283.02,5.0,0.86402,8e-05,14.95671]
[1778002905588,38.16,81284.26,5.0,0.86412,8e-05,14.94959]
[1778002908608,38.17,81282.68,5.0,0.86398,8e-05,14.95988]
[1778002909616,38.17,81284.24,5.0,0.86411,8e-05,14.95058]
[1778002910623,38.17,81286.16,5.0,0.86426,8e-05,14.93909]
[1778002914651,38.17,81287.51,5.0,0.86437,8e-05,14.93154]
[1778002920693,38.17,81288.41,5.0,0.86443,8e-05,14.92683]
[1778002922707,38.17,81290.26,5.0,0.86458,8e-05,14.91566]
[1778002927742,38.17,81290.38,5.0,0.86459,8e-05,14.91523]
[1778002932777,38.17,81290.06,5.0,0.86456,8e-05,14.91749]
[1778002937812,38.17,81289.71,5.0,0.86453,8e-05,14.91993]
[1778002942847,38.17,81289.54,5.0,0.86451,8e-05,14.92124]
[1778002947882,38.17,81289.39,5.0,0.86449,8e-05,14.92243]
[1778002952921,38.17,81289.71,5.0,0.86455,8e-05,14.91642]
[1778002957956,38.17,81289.57,5.0,0.86453,8e-05,14.91737]
[1778002959782,38.17,81289.62,5.0,0.86454,8e-05,14.91713]
[1778002959970,38.17,81289.72,5.0,0.86454,8e-05,14.91658]
[1778002965007,38.18,81290.08,5.0,0.86457,8e-05,14.9147]
[1778002970040,38.18,81289.89,5.0,0.86455,8e-05,14.91616]
[1778002976082,38.18,81291.45,5.0,0.86468,8e-05,14.90703]
[1778002982124,38.18,81291.35,5.0,0.86466,8e-05,14.90809]
[1778002984139,38.18,81289.54,5.0,0.86451,8e-05,14.91926]
[1778002986153,38.18,81286.99,5.0,0.86429,8e-05,14.9349]
[1778002991188,38.18,81288.89,5.0,0.86445,8e-05,14.92348]
[1778002992195,38.18,81286.92,5.0,0.86429,8e-05,14.93553]
[1778002995216,38.18,81283.2,5.0,0.86397,8e-05,14.9587]
[1778002996223,38.18,81280.2,5.0,0.86372,8e-05,14.97719]
[1778003000251,38.18,81276.95,5.0,0.86344,8e-05,14.9977]
[1778003002264,38.18,81275.04,5.0,0.86328,8e-05,15.00923]
[1778003004279,38.18,81273.53,5.0,0.86315,8e-05,15.0187]
[1778003006293,38.18,81274.85,5.0,0.86325,8e-05,15.0109]
[1778003009314,38.18,81273.1,5.0,0.8631,8e-05,15.02196]
[1778003014349,38.18,81272.51,5.0,0.86308,8e-05,15.02158]
[1778003019384,38.18,81272.03,5.0,0.86305,8e-05,15.02406]
[1778003022947,38.18,81271.19,5.0,0.86298,8e-05,15.0289]
[1778003023412,38.18,81269.03,5.0,0.8628,8e-05,15.04197]
[1778003024442,38.18,81267.86,5.0,0.8627,8e-05,15.04899]
[1778003026433,38.18,81269.38,5.0,0.86283,8e-05,15.03948]
[1778003031468,38.18,81268.91,5.0,0.8628,8e-05,15.04176]
[1778003036503,38.18,81268.82,5.0,0.8628,8e-05,15.04172]
[1778003040531,38.18,81271.19,5.0,0.86301,8e-05,15.02681]
[1778003045566,38.18,81272.09,5.0,0.86309,8e-05,15.02085]
[1778003050601,38.18,81272.0,5.0,0.86309,8e-05,15.02097]
[1778003053346,38.18,81271.32,5.0,0.86303,8e-05,15.02495]
[1778003055022,38.18,81271.68,5.0,0.86306,8e-05,15.02266]
[1778003055051,38.18,81274.61,5.0,0.86331,8e-05,15.0047]
[1778003055676,38.18,81284.01,5.0,0.8641,8e-05,14.9473]
[1778003057650,38.17,81285.8,5.0,0.86425,8e-05,14.93626]
[1778003059664,38.17,81286.01,5.0,0.86426,8e-05,14.93504]
[1778003064702,38.18,81285.48,5.0,0.86422,8e-05,14.93843]
[1778003066716,38.18,81286.76,5.0,0.86432,8e-05,14.93069]
[1778003071751,38.17,81285.89,5.0,0.86429,8e-05,14.93107]
[1778003077793,38.17,81286.02,5.0,0.86432,8e-05,14.92896]
[1778003082828,38.17,81285.6,5.0,0.8643,8e-05,14.93043]
[1778003086855,38.17,81283.92,5.0,0.86417,8e-05,14.93979]
[1778003087863,38.17,81282.37,5.0,0.86404,8e-05,14.94902]
[1778003089878,38.17,81281.14,5.0,0.86394,8e-05,14.95656]
[1778003090884,38.17,81279.86,5.0,0.86383,8e-05,14.96438]
[1778003092899,38.17,81281.66,5.0,0.86398,8e-05,14.9534]
[1778003097933,38.16,81280.8,5.0,0.86392,8e-05,14.95789]
[1778003099947,38.16,81278.11,5.0,0.8637,8e-05,14.97405]
[1778003104981,38.16,81278.99,5.0,0.86377,8e-05,14.9686]
[1778003108005,38.16,81280.13,5.0,0.86387,8e-05,14.96161]
[1778003110017,38.16,81285.59,5.0,0.86433,8e-05,14.92806]
[1778003111023,38.16,81286.89,5.0,0.86444,8e-05,14.91988]
[1778003113038,38.16,81285.78,5.0,0.86435,8e-05,14.92675]
[1778003118073,38.16,81286.04,5.0,0.86438,8e-05,14.92463]
[1778003123108,38.16,81285.56,5.0,0.86435,8e-05,14.92651]
[1778003128143,38.16,81285.47,5.0,0.86436,8e-05,14.9258]
[1778003132170,38.16,81284.3,5.0,0.8643,8e-05,14.92775]
[1778003137206,38.15,81281.5,5.0,0.86408,8e-05,14.94426]
[1778003138212,38.15,81279.88,5.0,0.86394,8e-05,14.9544]
[1778003141233,38.16,81278.26,5.0,0.86379,8e-05,14.96503]
[1778003144256,38.16,81281.3,5.0,0.86404,8e-05,14.94719]
[1778003149291,38.16,81280.9,5.0,0.86399,8e-05,14.95058]
[1778003154356,38.16,81280.21,5.0,0.86394,8e-05,14.95461]
[1778003157347,38.16,81278.53,5.0,0.8638,8e-05,14.96467]
[1778003159361,38.16,81277.28,5.0,0.8637,8e-05,14.97217]
[1778003160368,38.16,81268.89,5.0,0.86299,8e-05,15.02329]
[1778003161374,38.16,81266.08,5.0,0.86276,8e-05,15.04056]
[1778003164394,38.16,81266.07,5.0,0.86275,8e-05,15.0408]
[1778003165403,38.16,81264.76,5.0,0.86264,8e-05,15.04898]
[1778003166410,38.16,81257.03,5.0,0.86199,8e-05,15.09625]
[1778003167417,38.16,81254.96,5.0,0.86181,8e-05,15.10891]
[1778003172452,38.16,81253.77,5.0,0.86171,8e-05,15.11614]
[1778003173459,38.16,81247.35,5.0,0.86117,8e-05,15.15535]
[1778003174466,38.16,81244.84,5.0,0.86096,8e-05,15.17062]
[1778003179502,38.16,81243.95,5.0,0.86089,8e-05,15.17561]
[1778003181458,38.16,81243.08,5.0,0.86082,8e-05,15.18083]
[1778003181514,38.16,81243.08,5.0,0.86082,8e-05,15.18083]
[1778003181525,38.16,81241.22,5.0,0.86066,8e-05,15.1921]
[1778003183530,38.16,81236.81,5.0,0.86029,9e-05,15.21886]
[1778003188565,38.16,81235.25,5.0,0.86017,9e-05,15.22761]
[1778003192593,38.15,81240.95,5.0,0.86069,8e-05,15.18775]
[1778003194619,38.15,81242.19,5.0,0.86081,8e-05,15.17955]
[1778003199642,38.15,81242.7,5.0,0.86087,8e-05,15.17493]
[1778003205685,38.15,81242.17,5.0,0.86085,8e-05,15.1764]
[1778003208706,38.14,81240.85,5.0,0.86075,8e-05,15.18358]
[1778003213742,38.14,81241.31,5.0,0.86081,8e-05,15.17927]
[1778003218777,38.14,81242.74,5.0,0.86095,8e-05,15.16903]
[1778003223813,38.13,81243.45,5.0,0.86103,8e-05,15.16328]
[1778003229671,38.13,81242.62,5.0,0.86097,8e-05,15.16725]
[1778003239925,38.12,81242.67,5.0,0.86102,8e-05,15.16368]
[1778003245967,38.12,81242.43,5.0,0.86102,8e-05,15.16352]
[1778003252009,38.12,81242.43,5.0,0.86107,8e-05,15.15755]
[1778003257044,38.11,81242.21,5.0,0.86107,8e-05,15.15757]
[1778003262084,38.11,81252.68,5.0,0.86198,8e-05,15.09222]
[1778003263091,38.11,81255.62,5.0,0.86223,8e-05,15.07399]
[1778003265105,38.11,81255.27,5.0,0.8622,8e-05,15.07581]
[1778003267119,38.11,81257.03,5.0,0.86236,8e-05,15.06475]
[1778003271146,38.11,81258.12,5.0,0.86246,8e-05,15.05753]
[1778003279203,38.11,81257.97,5.0,0.86246,8e-05,15.05745]
[1778003281218,38.11,81259.38,5.0,0.86258,8e-05,15.04858]
[1778003285246,38.1,81260.77,5.0,0.8627,8e-05,15.03963]
[1778003291288,38.1,81260.96,5.0,0.86273,8e-05,15.03787]
[1778003294308,38.1,81259.78,5.0,0.86263,8e-05,15.04479]
[1778003296917,38.1,81258.83,5.0,0.86256,8e-05,15.05029]
[1778003302365,38.1,81258.67,5.0,0.86255,8e-05,15.0506]
[1778003304676,38.1,81259.75,5.0,0.86264,8e-05,15.04378]
[1778003308407,38.1,81261.61,5.0,0.86281,8e-05,15.03201]
[1778003313037,38.1,81261.68,5.0,0.86281,8e-05,15.03141]
[1778003313446,38.1,81261.68,5.0,0.86281,8e-05,15.03141]
[1778003313532,38.1,81268.38,5.0,0.86341,8e-05,14.98586]
[1778003315459,38.1,81269.67,5.0,0.86352,8e-05,14.97829]
[1778003316466,38.1,81270.95,5.0,0.86362,8e-05,14.97066]
[1778003317497,38.1,81270.95,5.0,0.86362,8e-05,14.97066]
[1778003317704,38.1,81270.95,5.0,0.86362,8e-05,14.97066]
[1778003317733,38.1,81273.92,5.0,0.86387,8e-05,14.95252]
[1778003318043,38.1,81273.92,5.0,0.86387,8e-05,14.95252]
[1778003319487,38.1,81290.02,5.0,0.86521,8e-05,14.85424]
[1778003320494,38.1,81293.85,5.0,0.86553,8e-05,14.83104]
[1778003321501,38.1,81295.94,5.0,0.8657,8e-05,14.81848]
[1778003323515,38.1,81295.24,5.0,0.86564,8e-05,14.82317]
[1778003325531,38.1,81295.75,5.0,0.86567,8e-05,14.82046]
[1778003327545,38.1,81296.47,5.0,0.86573,8e-05,14.81596]
[1778003328551,38.1,81298.6,5.0,0.86591,8e-05,14.80293]
[1778003329559,38.1,81300.06,5.0,0.86603,8e-05,14.794]
[1778003330566,38.1,81301.9,5.0,0.86618,8e-05,14.78276]
[1778003331573,38.1,81303.07,5.0,0.86628,8e-05,14.77563]
[1778003332580,38.1,81306.43,5.0,0.86656,8e-05,14.75515]
[1778003333587,38.1,81308.91,5.0,0.86676,8e-05,14.74008]
[1778003338624,38.1,81312.27,5.0,0.86703,8e-05,14.71995]
[1778003340346,38.1,81313.21,5.0,0.86711,8e-05,14.71431]
[1778003340507,38.1,81313.21,5.0,0.86711,8e-05,14.71431]
[1778003340638,38.1,81317.39,5.0,0.86745,8e-05,14.68894]
[1778003341645,38.1,81318.74,5.0,0.86756,8e-05,14.68085]
[1778003342652,38.1,81319.68,5.0,0.86764,8e-05,14.67527]
[1778003343659,38.1,81321.37,5.0,0.86777,8e-05,14.66513]
[1778003345151,38.1,81321.85,5.0,0.86781,8e-05,14.66237]
[1778003345938,38.1,81321.85,5.0,0.86781,8e-05,14.66254]
[1778003346680,38.11,81322.92,5.0,0.86789,8e-05,14.6562]
[1778003347687,38.11,81329.33,5.0,0.86842,8e-05,14.61736]
[1778003348694,38.11,81331.44,5.0,0.86859,8e-05,14.60476]
[1778003351715,38.11,81330.24,5.0,0.86848,8e-05,14.61278]
[1778003352722,38.11,81333.85,5.0,0.86877,8e-05,14.59106]
[1778003353729,38.11,81334.65,5.0,0.86883,8e-05,14.58646]
[1778003356751,38.11,81332.7,5.0,0.86866,8e-05,14.59913]
[1778003357348,38.11,81332.7,5.0,0.86866,8e-05,14.59913]
[1778003359770,38.11,81331.58,5.0,0.86856,8e-05,14.60671]
[1778003363423,38.11,81331.88,5.0,0.86858,8e-05,14.60562]
[1778003363799,38.11,81332.49,5.0,0.86862,8e-05,14.60215]
[1778003365813,38.12,81327.77,5.0,0.86823,8e-05,14.63136]
[1778003366820,38.12,81324.97,5.0,0.868,8e-05,14.64861]
[1778003371855,38.12,81325.14,5.0,0.86803,8e-05,14.64415]
[1778003376890,38.12,81325.42,5.0,0.86804,8e-05,14.64339]
[1778003381048,38.12,81325.4,5.0,0.86803,8e-05,14.64407]
[1778003381128,38.12,81309.61,5.0,0.86673,8e-05,14.74038]
[1778003383087,38.12,81309.03,5.0,0.86668,8e-05,14.7441]
[1778003383115,38.12,81299.32,5.0,0.86588,8e-05,14.80344]
[1778003383939,38.12,81299.32,5.0,0.86588,8e-05,14.8034]
[1778003385331,38.12,81299.32,5.0,0.86588,8e-05,14.8034]
[1778003385429,38.12,81299.16,5.0,0.86587,8e-05,14.80431]
[1778003388974,38.12,81298.01,5.0,0.86577,8e-05,14.8112]
[1778003394669,38.12,81298.06,5.0,0.86578,8e-05,14.81071]
[1778003395354,38.12,81297.22,5.0,0.86571,8e-05,14.81573]
[1778003395449,38.12,81296.7,5.0,0.86567,8e-05,14.81889]
[1778003399650,38.12,81286.97,5.0,0.86486,8e-05,14.87816]
[1778003400155,38.12,81286.97,5.0,0.86486,8e-05,14.87816]
[1778003400248,38.12,81278.96,5.0,0.86419,8e-05,14.92704]
[1778003402065,38.12,81273.14,5.0,0.8637,8e-05,14.96273]
[1778003403072,38.12,81272.23,5.0,0.86363,8e-05,14.96834]
[1778003406092,38.12,81270.71,5.0,0.8635,8e-05,14.97761]
[1778003410121,38.12,81269.95,5.0,0.86344,8e-05,14.9822]
[1778003411128,38.12,81268.03,5.0,0.86328,8e-05,14.9939]
[1778003417169,38.12,81267.65,5.0,0.86325,8e-05,14.99599]
[1778003422205,38.12,81272.13,5.0,0.86363,8e-05,14.96841]
[1778003423434,38.12,81272.13,5.0,0.86363,8e-05,14.96841]
[1778003423517,38.12,81274.76,5.0,0.86385,8e-05,14.9523]
[1778003427240,38.12,81273.68,5.0,0.86376,8e-05,14.95894]
[1778003428596,38.12,81273.68,5.0,0.86376,8e-05,14.95894]
[1778003434289,38.12,81274.33,5.0,0.86384,8e-05,14.95069]
[1778003437310,38.12,81273.12,5.0,0.86374,8e-05,14.95813]
[1778003440855,38.12,81273.27,5.0,0.86375,8e-05,14.95722]
[1778003447380,38.12,81274.32,5.0,0.86384,8e-05,14.9509]
[1778003449948,38.12,81274.35,5.0,0.86384,8e-05,14.95074]
[1778003451407,38.12,81281.5,5.0,0.86444,8e-05,14.90714]
[1778003452415,38.12,81290.92,5.0,0.86522,8e-05,14.84969]
[1778003453422,38.12,81294.73,5.0,0.86554,8e-05,14.82661]
[1778003454429,38.12,81296.71,5.0,0.8657,8e-05,14.8147]
[1778003455436,38.12,81297.89,5.0,0.86579,8e-05,14.8077]
[1778003456443,38.12,81300.07,5.0,0.86597,8e-05,14.79435]
[1778003457450,38.12,81301.38,5.0,0.86608,8e-05,14.78633]
[1778003458457,38.12,81300.62,5.0,0.86602,8e-05,14.79093]
[1778003460471,38.12,81300.06,5.0,0.86598,8e-05,14.79431]
[1778003461477,38.12,81300.73,5.0,0.86603,8e-05,14.79021]
[1778003463492,38.12,81300.31,5.0,0.866,8e-05,14.79272]
[1778003464499,38.12,81300.07,5.0,0.86598,8e-05,14.79417]
[1778003465506,38.12,81299.14,5.0,0.8659,8e-05,14.79981]
[1778003466513,38.12,81300.16,5.0,0.86599,8e-05,14.79357]
[1778003467520,38.12,81298.97,5.0,0.86589,8e-05,14.80079]
[1778003468527,38.12,81295.45,5.0,0.8656,8e-05,14.82219]
[1778003470911,38.12,81294.57,5.0,0.86552,8e-05,14.82743]
[1778003474669,38.12,81294.57,5.0,0.86553,8e-05,14.82735]
[1778003474770,38.12,81295.71,5.0,0.86562,8e-05,14.82019]
[1778003476254,38.12,81295.71,5.0,0.86562,8e-05,14.82013]
[1778003476583,38.12,81295.25,5.0,0.86559,8e-05,14.82287]
[1778003479608,38.12,81295.58,5.0,0.86562,8e-05,14.82071]
[1778003480615,38.12,81296.2,5.0,0.86567,8e-05,14.8169]
[1778003482629,38.12,81296.6,5.0,0.8657,8e-05,14.81443]
[1778003488671,38.12,81296.28,5.0,0.86568,8e-05,14.8163]
[1778003493706,38.12,81295.43,5.0,0.86564,8e-05,14.81706]
[1778003500756,38.12,81295.99,5.0,0.86569,8e-05,14.81352]
[1778003501763,38.12,81302.28,5.0,0.86621,8e-05,14.77517]
[1778003502770,38.12,81304.12,5.0,0.86636,8e-05,14.764]
[1778003503776,38.12,81302.96,5.0,0.86626,8e-05,14.77112]
[1778003504784,38.12,81301.31,5.0,0.86612,8e-05,14.78122]
[1778003506797,38.12,81301.48,5.0,0.86614,8e-05,14.78025]
[1778003507805,38.12,81300.77,5.0,0.86608,8e-05,14.78461]
[1778003509819,38.12,81293.83,5.0,0.8655,8e-05,14.82697]
[1778003512840,38.12,81291.81,5.0,0.86534,8e-05,14.83919]
[1778003517875,38.12,81292.1,5.0,0.86536,8e-05,14.83719]
[1778003521903,38.12,81291.67,5.0,0.86533,8e-05,14.83963]
[1778003523919,38.12,81291.15,5.0,0.86529,8e-05,14.8427]
[1778003524925,38.12,81293.83,5.0,0.86551,8e-05,14.8263]
[1778003525932,38.12,81300.18,5.0,0.86604,8e-05,14.78756]
[1778003526940,38.12,81299.22,5.0,0.86596,8e-05,14.79344]
[1778003527946,38.12,81298.63,5.0,0.86591,8e-05,14.79705]
[1778003528953,38.12,81298.15,5.0,0.86587,8e-05,14.79998]
[1778003529959,38.12,81298.44,5.0,0.86589,8e-05,14.79822]
[1778003532981,38.12,81299.11,5.0,0.86595,8e-05,14.79416]
[1778003534668,38.12,81299.02,5.0,0.86594,8e-05,14.79473]
[1778003534995,38.12,81298.01,5.0,0.86586,8e-05,14.8009]
[1778003537009,38.12,81298.49,5.0,0.8659,8e-05,14.79798]
[1778003537232,38.12,81298.49,5.0,0.8659,8e-05,14.79798]
[1778003541037,38.12,81299.29,5.0,0.86596,8e-05,14.79314]
[1778003543051,38.12,81298.76,5.0,0.86592,8e-05,14.79639]
[1778003545065,38.12,81299.11,5.0,0.86595,8e-05,14.79429]
[1778003548086,38.12,81298.75,5.0,0.86592,8e-05,14.79652]
[1778003549093,38.12,81299.24,5.0,0.86596,8e-05,14.79355]
[1778003550100,38.12,81298.64,5.0,0.86591,8e-05,14.79722]
[1778003552114,38.12,81298.37,5.0,0.86592,8e-05,14.79454]
[1778003558156,38.12,81297.66,5.0,0.86586,8e-05,14.79894]
[1778003559163,38.12,81291.6,5.0,0.86535,8e-05,14.8359]
[1778003560170,38.12,81289.85,5.0,0.86521,8e-05,14.84658]
[1778003561177,38.12,81291.25,5.0,0.86532,8e-05,14.83799]
[1778003562184,38.12,81290.12,5.0,0.86523,8e-05,14.84482]
[1778003563190,38.12,81291.49,5.0,0.86535,8e-05,14.83642]
[1778003564198,38.12,81291.93,5.0,0.86538,8e-05,14.83368]
[1778003565205,38.12,81291.43,5.0,0.86534,8e-05,14.83668]
[1778003566578,38.12,81291.43,5.0,0.86534,8e-05,14.83668]
[1778003566622,38.12,81282.4,5.0,0.86459,8e-05,14.89168]
[1778003572254,38.12,81282.14,5.0,0.86457,8e-05,14.89311]
[1778003574822,38.12,81282.06,5.0,0.86456,8e-05,14.89369]
[1778003574886,38.12,81280.65,5.0,0.86444,8e-05,14.90248]
[1778003576282,38.12,81276.67,5.0,0.86411,8e-05,14.92686]
[1778003577289,38.12,81272.37,5.0,0.86375,8e-05,14.95319]
[1778003578296,38.12,81270.76,5.0,0.86361,8e-05,14.96307]
[1778003583331,38.12,81272.4,5.0,0.86375,8e-05,14.95306]
[1778003585262,38.12,81272.52,5.0,0.86376,8e-05,14.95233]
[1778003585737,38.12,81272.52,5.0,0.86376,8e-05,14.95233]
[1778003585804,38.12,81282.17,5.0,0.86457,8e-05,14.89301]
[1778003587360,38.12,81285.15,5.0,0.86482,8e-05,14.87467]
[1778003588367,38.12,81287.24,5.0,0.865,8e-05,14.8618]
[1778003589374,38.12,81288.84,5.0,0.86513,8e-05,14.85194]
[1778003592395,38.12,81288.19,5.0,0.86508,8e-05,14.85569]
[1778003597430,38.12,81287.54,5.0,0.86503,8e-05,14.85928]
[1778003602464,38.11,81287.42,5.0,0.86503,8e-05,14.85963]
[1778003604316,38.11,81287.42,5.0,0.86503,8e-05,14.85963]
[1778003605486,38.11,81280.09,5.0,0.86442,8e-05,14.90413]
[1778003606493,38.11,81279.05,5.0,0.86434,8e-05,14.9104]
[1778003610418,38.11,81279.14,5.0,0.86435,8e-05,14.90956]
[1778003619584,38.11,81279.21,5.0,0.8644,8e-05,14.90322]
[1778003622605,38.11,81282.39,5.0,0.86468,8e-05,14.88339]
[1778003623612,38.11,81283.28,5.0,0.86475,8e-05,14.87782]
[1778003624619,38.11,81284.09,5.0,0.86482,8e-05,14.87277]
[1778003629654,38.11,81284.3,5.0,0.86484,8e-05,14.871]
[1778003637710,38.11,81284.55,5.0,0.86488,8e-05,14.86866]
[1778003641738,38.11,81283.98,5.0,0.86483,8e-05,14.87179]
[1778003642744,38.1,81284.6,5.0,0.86489,8e-05,14.86792]
[1778003643752,38.1,81286.62,5.0,0.86506,8e-05,14.8555]
[1778003644667,38.1,81286.62,5.0,0.86506,8e-05,14.8555]
[1778003644760,38.1,81286.07,5.0,0.86501,8e-05,14.85879]
[1778003647619,38.1,81286.34,5.0,0.86503,8e-05,14.85699]
[1778003652815,38.1,81291.32,5.0,0.86545,8e-05,14.82618]
[1778003653822,38.1,81288.36,5.0,0.86521,8e-05,14.84421]
[1778003659864,38.1,81288.1,5.0,0.86519,8e-05,14.84547]
[1778003661878,38.1,81287.58,5.0,0.86515,8e-05,14.84854]
[1778003663892,38.1,81288.09,5.0,0.86519,8e-05,14.84531]
[1778003668927,38.1,81286.99,5.0,0.86511,8e-05,14.85174]
[1778003670033,38.1,81286.99,5.0,0.86511,8e-05,14.85174]
[1778003670095,38.1,81267.88,5.0,0.86351,8e-05,14.96836]
[1778003670941,38.1,81267.88,5.0,0.86351,8e-05,14.96839]
[1778003671682,38.1,81267.88,5.0,0.86351,8e-05,14.96839]
[1778003671948,38.1,81267.01,5.0,0.86347,8e-05,14.96935]
[1778003672954,38.1,81264.56,5.0,0.86326,8e-05,14.98431]
[1778003673962,38.1,81263.14,5.0,0.86314,8e-05,14.99296]
[1778003674969,38.1,81264.11,5.0,0.86323,8e-05,14.98699]
[1778003678712,38.1,81263.84,5.0,0.8632,8e-05,14.98857]
[1778003684042,38.1,81261.56,5.0,0.86302,8e-05,15.00222]
[1778003687063,38.1,81260.36,5.0,0.86292,8e-05,15.00938]
[1778003692098,38.1,81261.03,5.0,0.86298,8e-05,15.00498]
[1778003693105,38.1,81259.34,5.0,0.86284,8e-05,15.01525]
[1778003698140,38.1,81260.15,5.0,0.86291,8e-05,15.00995]
[1778003703175,38.1,81260.6,5.0,0.86295,8e-05,15.0069]
[1778003708865,38.1,81260.77,5.0,0.86297,8e-05,15.00561]
[1778003714942,38.1,81260.45,5.0,0.86295,8e-05,15.0072]
[1778003715009,38.1,81257.61,5.0,0.8627,8e-05,15.02486]
[1778003722289,38.1,81257.54,5.0,0.86269,8e-05,15.02565]
[1778003723115,38.1,81257.54,5.0,0.86269,8e-05,15.02565]
[1778003722362,38.1,81259.24,5.0,0.86283,8e-05,15.01572]
[1778003724322,38.1,81263.73,5.0,0.8632,8e-05,14.98851]
[1778003725329,38.1,81265.1,5.0,0.86332,8e-05,14.98028]
[1778003726636,38.1,81265.1,5.0,0.86332,8e-05,14.98028]
[1778003732378,38.1,81265.48,5.0,0.86336,8e-05,14.97485]
[1778003734675,38.1,81265.44,5.0,0.86336,8e-05,14.97528]
[1778003738419,38.1,81263.24,5.0,0.86316,8e-05,14.98966]
[1778003739844,38.1,81263.24,5.0,0.86316,8e-05,14.98966]
[1778003739898,38.11,81253.88,5.0,0.86237,8e-05,15.04726]
[1778003741442,38.11,81244.77,5.0,0.86159,8e-05,15.10315]
[1778003742450,38.11,81241.22,5.0,0.86129,8e-05,15.12498]
[1778003743456,38.11,81241.4,5.0,0.86131,8e-05,15.12389]
[1778003744980,38.11,81241.4,5.0,0.86131,8e-05,15.12389]
[1778003750505,38.11,81241.23,5.0,0.86129,8e-05,15.12503]
[1778003752519,38.11,81242.52,5.0,0.8614,8e-05,15.11716]
[1778003757293,38.11,81242.49,5.0,0.8614,8e-05,15.11743]
[1778003761582,38.11,81240.44,5.0,0.86122,8e-05,15.13006]
[1778003763301,38.11,81240.81,5.0,0.86125,8e-05,15.12781]
[1778003764603,38.11,81241.88,5.0,0.86134,8e-05,15.12128]
[1778003768631,38.11,81246.19,5.0,0.86171,8e-05,15.09472]
[1778003769638,38.11,81249.98,5.0,0.86203,8e-05,15.07132]
[1778003771248,38.11,81258.01,5.0,0.86272,8e-05,15.02189]
[1778003776687,38.1,81257.3,5.0,0.86266,8e-05,15.0258]
[1778003782729,38.1,81259.96,5.0,0.86289,8e-05,15.00903]
[1778003786757,38.1,81261.07,5.0,0.86299,8e-05,15.00197]
[1778003789778,38.1,81261.99,5.0,0.86307,8e-05,14.99618]
[1778003793978,38.1,81257.77,5.0,0.86275,8e-05,15.01738]
[1778003799754,38.1,81258.35,5.0,0.8628,8e-05,15.01371]
[1778003804883,38.1,81258.01,5.0,0.86278,8e-05,15.0151]
[1778003809918,38.1,81257.9,5.0,0.86278,8e-05,15.01541]
[1778003811333,38.1,81258.54,5.0,0.86283,8e-05,15.0115]
[1778003811933,38.1,81259.74,5.0,0.86293,8e-05,15.00402]
[1778003812940,38.1,81264.36,5.0,0.86332,8e-05,14.97572]
[1778003813946,38.1,81265.81,5.0,0.86344,8e-05,14.96684]
[1778003814953,38.1,81264.91,5.0,0.86337,8e-05,14.97233]
[1778003815961,38.1,81265.71,5.0,0.86344,8e-05,14.96743]
[1778003816500,38.1,81265.71,5.0,0.86344,8e-05,14.96743]
[1778003817582,38.1,81266.3,5.0,0.86349,8e-05,14.96382]
[1778003822015,38.1,81267.08,5.0,0.86355,8e-05,14.95903]
[1778003826043,38.1,81263.05,5.0,0.86321,8e-05,14.98412]
[1778003828057,38.1,81262.19,5.0,0.86313,8e-05,14.98972]
[1778003829968,38.1,81261.8,5.0,0.8631,8e-05,14.99227]
[1778003831261,38.1,81261.36,5.0,0.86306,8e-05,14.99512]
[1778003831287,38.1,81263.02,5.0,0.86319,8e-05,14.98513]
[1778003834100,38.1,81262.11,5.0,0.86311,8e-05,14.99119]
[1778003836209,38.1,81262.57,5.0,0.86315,8e-05,14.98855]
[1778003839135,38.1,81261.55,5.0,0.86305,8e-05,14.99543]
[1778003840142,38.1,81259.1,5.0,0.86284,8e-05,15.01056]
[1778003841150,38.11,81252.34,5.0,0.86227,8e-05,15.05202]
[1778003842156,38.11,81250.22,5.0,0.86209,8e-05,15.06506]
[1778003847191,38.11,81248.33,5.0,0.86193,8e-05,15.07689]
[1778003848197,38.11,81244.22,5.0,0.86158,8e-05,15.10211]
[1778003849205,38.11,81239.77,5.0,0.8612,8e-05,15.12938]
[1778003850047,38.11,81239.77,5.0,0.8612,8e-05,15.12938]
[1778003850086,38.11,81239.77,5.0,0.8612,8e-05,15.12938]
[1778003850212,38.11,81238.71,5.0,0.86111,8e-05,15.13587]
[1778003851219,38.11,81235.08,5.0,0.86083,9e-05,15.15369]
[1778003852226,38.11,81233.49,5.0,0.8607,9e-05,15.16339]
[1778003857261,38.11,81233.09,5.0,0.86067,9e-05,15.16562]
[1778003863303,38.1,81233.0,5.0,0.86066,9e-05,15.16588]
[1778003869292,38.1,81232.44,5.0,0.86062,9e-05,15.16911]
[1778003870441,38.1,81232.17,5.0,0.8606,9e-05,15.17061]
[1778003871359,38.1,81228.21,5.0,0.86026,9e-05,15.1948]
[1778003872366,38.1,81226.49,5.0,0.86012,9e-05,15.20525]
[1778003873373,38.1,81228.07,5.0,0.86025,9e-05,15.19547]
[1778003874380,38.1,81229.97,5.0,0.86042,9e-05,15.18375]
[1778003877401,38.1,81231.99,5.0,0.86059,9e-05,15.17118]
[1778003882436,38.1,81231.67,5.0,0.86057,9e-05,15.17284]
[1778003885457,38.1,81235.56,5.0,0.8609,9e-05,15.14886]
[1778003886463,38.1,81237.99,5.0,0.86111,8e-05,15.13393]
[1778003887697,38.1,81237.99,5.0,0.86111,8e-05,15.13393]
[1778003887761,38.1,81239.96,5.0,0.86128,8e-05,15.12185]
[1778003889485,38.1,81242.42,5.0,0.86149,8e-05,15.10634]
[1778003891499,38.1,81244.16,5.0,0.86164,8e-05,15.09527]
[1778003892506,38.1,81249.52,5.0,0.8621,8e-05,15.06228]
[1778003897542,38.1,81250.56,5.0,0.8622,8e-05,15.05518]
[1778003903583,38.1,81251.55,5.0,0.86228,8e-05,15.04954]
[1778003908618,38.1,81251.85,5.0,0.86229,8e-05,15.0483]
[1778003914660,38.1,81252.77,5.0,0.86239,8e-05,15.03903]
[1778003919696,38.1,81252.31,5.0,0.86235,8e-05,15.04246]
[1778003924769,38.1,81252.45,5.0,0.86235,8e-05,15.04222]
[1778003930774,38.11,81252.29,5.0,0.86233,8e-05,15.04392]
[1778003934802,38.11,81251.34,5.0,0.86224,8e-05,15.0502]
[1778003940844,38.11,81251.69,5.0,0.86226,8e-05,15.04874]
[1778003945879,38.11,81251.81,5.0,0.86226,8e-05,15.04857]
[1778003952928,38.11,81251.73,5.0,0.86225,8e-05,15.04984]
[1778003955949,38.11,81250.05,5.0,0.8621,8e-05,15.06044]
[1778003961991,38.11,81250.81,5.0,0.86216,8e-05,15.05639]
[1778003968033,38.11,81251.66,5.0,0.86222,8e-05,15.0518]
[1778003970049,38.11,81250.15,5.0,0.86209,8e-05,15.06124]
[1778003971056,38.12,81242.47,5.0,0.86147,8e-05,15.10403]
[1778003973070,38.12,81241.07,5.0,0.86135,8e-05,15.11266]
[1778003976090,38.12,81239.64,5.0,0.86123,8e-05,15.12147]
[1778003979329,38.12,81239.02,5.0,0.86117,8e-05,15.12528]
[1778003981324,38.12,81239.1,5.0,0.86118,8e-05,15.1248]
[1778003987168,38.12,81238.44,5.0,0.86112,8e-05,15.12885]
[1778003990190,38.12,81237.27,5.0,0.86102,9e-05,15.136]
[1778003993211,38.12,81241.63,5.0,0.86139,8e-05,15.1093]
[1778003994218,38.12,81243.46,5.0,0.86155,8e-05,15.09814]
[1778003997239,38.12,81244.79,5.0,0.86166,8e-05,15.09014]
[1778004000817,38.12,81245.12,5.0,0.86169,8e-05,15.08829]
[1778004000885,38.12,81245.12,5.0,0.86169,8e-05,15.08829]
[1778004001267,38.12,81245.79,5.0,0.86175,8e-05,15.08401]
[1778004002274,38.12,81253.83,5.0,0.86243,8e-05,15.03468]
[1778004003330,38.12,81253.83,5.0,0.86243,8e-05,15.03468]
[1778004003385,38.12,81255.87,5.0,0.8626,8e-05,15.0221]
[1778004003973,38.12,81255.87,5.0,0.8626,8e-05,15.0221]
[1778004004323,38.12,81257.81,5.0,0.86276,8e-05,15.01024]
[1778004004691,38.12,81257.81,5.0,0.86276,8e-05,15.01024]
[1778004005066,38.12,81257.81,5.0,0.86276,8e-05,15.01024]
[1778004006304,38.11,81261.34,5.0,0.86307,8e-05,14.98842]
[1778004007311,38.11,81263.12,5.0,0.86322,8e-05,14.9775]
[1778004008318,38.11,81268.32,5.0,0.86365,8e-05,14.94571]
[1778004009325,38.11,81269.37,5.0,0.86374,8e-05,14.93931]
[1778004010283,38.11,81269.37,5.0,0.86374,8e-05,14.93931]
[1778004011339,38.11,81274.09,5.0,0.86414,8e-05,14.91054]
[1778004012346,38.11,81277.7,5.0,0.86444,8e-05,14.88857]
[1778004015367,38.12,81278.57,5.0,0.86451,8e-05,14.88353]
[1778004017381,38.12,81279.2,5.0,0.86456,8e-05,14.87988]
[1778004019330,38.12,81279.23,5.0,0.86456,8e-05,14.8798]
[1778004021409,38.12,81288.15,5.0,0.8653,8e-05,14.8257]
[1778004021694,38.12,81288.15,5.0,0.8653,8e-05,14.8257]
[1778004022416,38.12,81293.77,5.0,0.86576,8e-05,14.79161]
[1778004023423,38.12,81299.57,5.0,0.86624,8e-05,14.75622]
[1778004024430,38.12,81300.28,5.0,0.8663,8e-05,14.75191]
[1778004025437,38.12,81300.69,5.0,0.86633,8e-05,14.74944]
[1778004027451,38.12,81301.16,5.0,0.86637,8e-05,14.74662]
[1778004029465,38.12,81303.8,5.0,0.86659,8e-05,14.7306]
[1778004030472,38.12,81304.43,5.0,0.86664,8e-05,14.72681]
[1778004031479,38.12,81304.64,5.0,0.86669,8e-05,14.72124]
[1778004032486,38.12,81304.02,5.0,0.86664,8e-05,14.72508]
[1778004033493,38.12,81303.01,5.0,0.86655,8e-05,14.7313]
[1778004034503,38.12,81301.62,5.0,0.86644,8e-05,14.73982]
[1778004036513,38.12,81302.53,5.0,0.86651,8e-05,14.73436]
[1778004037521,38.12,81302.75,5.0,0.86653,8e-05,14.73306]
[1778004038528,38.12,81303.34,5.0,0.86658,8e-05,14.72952]
[1778004040542,38.12,81303.7,5.0,0.8666,8e-05,14.72743]
[1778004041549,38.12,81303.98,5.0,0.86663,8e-05,14.72578]
[1778004042555,38.12,81303.7,5.0,0.8666,8e-05,14.72754]
[1778004044570,38.12,81302.38,5.0,0.86649,8e-05,14.73569]
[1778004045577,38.12,81302.17,5.0,0.86647,8e-05,14.73707]
[1778004046584,38.12,81301.05,5.0,0.86638,8e-05,14.74398]
[1778004047591,38.12,81300.39,5.0,0.86632,8e-05,14.74808]
[1778004048598,38.12,81299.75,5.0,0.86627,8e-05,14.75205]
[1778004050612,38.12,81304.21,5.0,0.86664,8e-05,14.725]
[1778004051619,38.12,81308.3,5.0,0.86697,8e-05,14.70015]
[1778004052626,38.12,81312.56,5.0,0.86732,8e-05,14.67431]
[1778004055646,38.12,81314.17,5.0,0.86745,8e-05,14.665]
[1778004057661,38.12,81311.91,5.0,0.86726,8e-05,14.67912]
[1778004062696,38.12,81311.4,5.0,0.86721,8e-05,14.68302]
[1778004063703,38.12,81316.83,5.0,0.86765,8e-05,14.65013]
[1778004064710,38.12,81322.49,5.0,0.86811,8e-05,14.61589]
[1778004067640,38.13,81324.07,5.0,0.86824,8e-05,14.60669]
[1778004067740,38.13,81327.37,5.0,0.8685,8e-05,14.58684]
[1778004068738,38.13,81327.37,5.0,0.8685,8e-05,14.58684]
[1778004068829,38.13,81327.37,5.0,0.8685,8e-05,14.58684]
[1778004068843,38.13,81327.37,5.0,0.8685,8e-05,14.58684]
[1778004068936,38.13,81328.57,5.0,0.8686,8e-05,14.57977]
[1778004070752,38.13,81326.37,5.0,0.86841,8e-05,14.59366]
[1778004072769,38.13,81326.14,5.0,0.86839,8e-05,14.59532]
[1778004072819,38.13,81323.33,5.0,0.86816,8e-05,14.61265]
[1778004074780,38.13,81322.2,5.0,0.86806,8e-05,14.61999]
[1778004075787,38.13,81317.5,5.0,0.86767,8e-05,14.64879]
[1778004078809,38.13,81318.31,5.0,0.86773,8e-05,14.6444]
[1778004080823,38.13,81320.91,5.0,0.86794,8e-05,14.62891]
[1778004084819,38.13,81320.94,5.0,0.86793,8e-05,14.62928]
[1778004088878,38.14,81319.49,5.0,0.8678,8e-05,14.63904]
[1778004089758,38.14,81319.49,5.0,0.8678,8e-05,14.63904]
[1778004090306,38.14,81315.2,5.0,0.86745,8e-05,14.6655]
[1778004091900,38.14,81311.76,5.0,0.86719,8e-05,14.68226]
[1778004092907,38.14,81313.65,5.0,0.86734,8e-05,14.6709]
[1778004093914,38.14,81318.08,5.0,0.86771,8e-05,14.64408]
[1778004097029,38.14,81318.32,5.0,0.86773,8e-05,14.64275]
[1778004098949,38.14,81317.14,5.0,0.86762,8e-05,14.65059]
[1778004099956,38.14,81314.1,5.0,0.86737,8e-05,14.66926]
[1778004100963,38.14,81312.31,5.0,0.86722,8e-05,14.6803]
[1778004103096,38.14,81312.24,5.0,0.86721,8e-05,14.68086]
[1778004105998,38.14,81307.68,5.0,0.86683,8e-05,14.70906]
[1778004107005,38.14,81306.38,5.0,0.86672,8e-05,14.71705]
[1778004111034,38.14,81303.46,5.0,0.86648,8e-05,14.73513]
[1778004112040,38.14,81291.5,5.0,0.86548,8e-05,14.80807]
[1778004113147,38.14,81291.5,5.0,0.86548,8e-05,14.80807]
[1778004113228,38.14,81285.91,5.0,0.86502,8e-05,14.84209]
[1778004115329,38.14,81285.91,5.0,0.86502,8e-05,14.84209]
[1778004115342,38.14,81281.95,5.0,0.86469,8e-05,14.86611]
[1778004121105,38.14,81280.81,5.0,0.8646,8e-05,14.87253]
[1778004122112,38.14,81286.42,5.0,0.86507,8e-05,14.83821]
[1778004123118,38.14,81287.82,5.0,0.86519,8e-05,14.82956]
[1778004124126,38.14,81285.21,5.0,0.86497,8e-05,14.84541]
[1778004129161,38.14,81284.54,5.0,0.86492,8e-05,14.84912]
[1778004131175,38.14,81286.24,5.0,0.86507,8e-05,14.83859]
[1778004136211,38.14,81285.84,5.0,0.86504,8e-05,14.84068]
[1778004142253,38.14,81285.79,5.0,0.86504,8e-05,14.8405]
[1778004145274,38.14,81286.84,5.0,0.86513,8e-05,14.83389]
[1778004150309,38.14,81286.24,5.0,0.86508,8e-05,14.83725]
[1778004155345,38.13,81286.84,5.0,0.86517,8e-05,14.82894]
[1778004160380,38.13,81286.67,5.0,0.86516,8e-05,14.82971]
[1778004164510,38.13,81287.23,5.0,0.86521,8e-05,14.82613]
[1778004164558,38.13,81289.88,5.0,0.86543,8e-05,14.80993]
[1778004166422,38.13,81294.09,5.0,0.86578,8e-05,14.78412]
[1778004167429,38.13,81296.8,5.0,0.86601,8e-05,14.76758]
[1778004172464,38.13,81296.77,5.0,0.866,8e-05,14.76773]
[1778004176492,38.13,81293.34,5.0,0.86572,8e-05,14.78867]
[1778004177499,38.13,81288.85,5.0,0.86535,8e-05,14.81604]
[1778004178505,38.13,81287.33,5.0,0.86522,8e-05,14.82527]
[1778004179697,38.13,81287.33,5.0,0.86522,8e-05,14.82527]
[1778004181527,38.13,81283.39,5.0,0.86489,8e-05,14.84915]
[1778004182533,38.13,81280.38,5.0,0.86464,8e-05,14.86743]
[1778004185691,38.13,81280.43,5.0,0.86465,8e-05,14.86691]
[1778004187569,38.13,81269.94,5.0,0.86378,8e-05,14.9306]
[1778004188575,38.13,81267.62,5.0,0.86359,8e-05,14.94456]
[1778004191600,38.13,81269.41,5.0,0.86374,8e-05,14.93343]
[1778004194622,38.13,81274.35,5.0,0.86415,8e-05,14.90312]
[1778004195629,38.13,81276.68,5.0,0.86435,8e-05,14.88875]
[1778004200663,38.13,81276.8,5.0,0.86436,8e-05,14.88842]
[1778004204692,38.13,81273.07,5.0,0.86404,8e-05,14.91151]
[1778004209727,38.13,81272.07,5.0,0.86395,8e-05,14.91784]
[1778004214762,38.13,81275.14,5.0,0.86424,8e-05,14.89497]
[1778004219798,38.13,81274.82,5.0,0.86421,8e-05,14.89727]
[1778004224833,38.13,81275.32,5.0,0.86424,8e-05,14.89457]
[1778004227854,38.13,81273.41,5.0,0.86408,8e-05,14.90643]
[1778004229868,38.14,81272.16,5.0,0.86398,8e-05,14.91418]
[1778004230875,38.14,81268.6,5.0,0.86368,8e-05,14.93595]
[1778004235910,38.14,81267.65,5.0,0.8636,8e-05,14.94186]
[1778004236916,38.14,81270.34,5.0,0.86382,8e-05,14.92545]
[1778004241952,38.14,81271.13,5.0,0.86388,8e-05,14.92077]
[1778004243966,38.14,81269.07,5.0,0.86371,8e-05,14.93342]
[1778004249670,38.14,81269.3,5.0,0.86373,8e-05,14.93211]
[1778004253052,38.14,81280.87,5.0,0.8647,8e-05,14.86162]
[1778004256050,38.14,81281.77,5.0,0.86477,8e-05,14.85636]
[1778004258063,38.14,81284.67,5.0,0.86501,8e-05,14.83893]
[1778004263099,38.14,81284.8,5.0,0.86502,8e-05,14.83785]
[1778004271155,38.14,81285.5,5.0,0.86512,8e-05,14.82871]
[1778004276190,38.13,81290.95,5.0,0.86557,8e-05,14.79521]
[1778004277197,38.13,81293.96,5.0,0.86582,8e-05,14.77681]
[1778004279331,38.13,81294.78,5.0,0.86589,8e-05,14.77181]
[1778004283239,38.14,81296.12,5.0,0.866,8e-05,14.76376]
[1778004288239,38.14,81296.19,5.0,0.86601,8e-05,14.76343]
[1778004288324,38.14,81298.32,5.0,0.86618,8e-05,14.75052]
[1778004289333,38.14,81298.32,5.0,0.86618,8e-05,14.75052]
[1778004289434,38.14,81302.36,5.0,0.86652,8e-05,14.726]
[1778004291327,38.14,81302.36,5.0,0.86652,8e-05,14.726]
[1778004291369,38.14,81304.54,5.0,0.86669,8e-05,14.71277]
[1778004297339,38.14,81309.35,5.0,0.86708,8e-05,14.6841]
[1778004298346,38.14,81311.32,5.0,0.86724,8e-05,14.67218]
[1778004303381,38.14,81310.65,5.0,0.86718,8e-05,14.67685]
[1778004304388,38.14,81309.67,5.0,0.8671,8e-05,14.68294]
[1778004305395,38.14,81301.13,5.0,0.86639,8e-05,14.73505]
[1778004306402,38.14,81298.5,5.0,0.86617,8e-05,14.75121]
[1778004311437,38.14,81297.75,5.0,0.86611,8e-05,14.75584]
[1778004312444,38.14,81299.8,5.0,0.86628,8e-05,14.74336]
[1778004317479,38.14,81296.91,5.0,0.86604,8e-05,14.76108]
[1778004318485,38.14,81298.61,5.0,0.86618,8e-05,14.75072]
[1778004323522,38.14,81296.12,5.0,0.86597,8e-05,14.76594]
[1778004324528,38.14,81295.18,5.0,0.8659,8e-05,14.77166]
[1778004326550,38.14,81296.26,5.0,0.86599,8e-05,14.76505]
[1778004331586,38.14,81295.35,5.0,0.86594,8e-05,14.76618]
[1778004336621,38.14,81294.53,5.0,0.86588,8e-05,14.7711]
[1778004341656,38.14,81294.24,5.0,0.86585,8e-05,14.77276]
[1778004347698,38.14,81294.07,5.0,0.86584,8e-05,14.77368]
[1778004348705,38.14,81296.3,5.0,0.86603,8e-05,14.76007]
[1778004350719,38.14,81294.24,5.0,0.86585,8e-05,14.77262]
[1778004353740,38.14,81293.29,5.0,0.86578,8e-05,14.77834]
[1778004355754,38.14,81288.51,5.0,0.86538,8e-05,14.80742]
[1778004357767,38.14,81295.74,5.0,0.86598,8e-05,14.76322]
[1778004358775,38.14,81297.29,5.0,0.86611,8e-05,14.75377]
[1778004362809,38.14,81298.79,5.0,0.86623,8e-05,14.74466]
[1778004363816,38.14,81308.73,5.0,0.86706,8e-05,14.68415]
[1778004364823,38.14,81310.06,5.0,0.86716,8e-05,14.67616]
[1778004365831,38.14,81311.57,5.0,0.86729,8e-05,14.66709]
[1778004366839,38.14,81314.84,5.0,0.86755,8e-05,14.64732]
[1778004367130,38.14,81314.84,5.0,0.86755,8e-05,14.64732]
[1778004367741,38.14,81314.84,5.0,0.86755,8e-05,14.64732]
[1778004367845,38.14,81316.65,5.0,0.8677,8e-05,14.63648]
[1778004368852,38.14,81323.69,5.0,0.86828,8e-05,14.59383]
[1778004369859,38.14,81333.07,5.0,0.86904,8e-05,14.53706]
[1778004370866,38.14,81331.11,5.0,0.86887,8e-05,14.54928]
[1778004375179,38.14,81331.42,5.0,0.86888,8e-05,14.54856]
[1778004375423,38.14,81331.42,5.0,0.86888,8e-05,14.54856]
[1778004375901,38.14,81333.41,5.0,0.86904,8e-05,14.53677]
[1778004376908,38.14,81339.32,5.0,0.86952,8e-05,14.50118]
[1778004378923,38.15,81341.32,5.0,0.86967,8e-05,14.48971]
[1778004380938,38.15,81342.28,5.0,0.86974,8e-05,14.48463]
[1778004383451,38.15,81342.65,5.0,0.86977,8e-05,14.48277]
[1778004383549,38.15,81344.09,5.0,0.86987,8e-05,14.4748]
[1778004384966,38.15,81348.66,5.0,0.87024,8e-05,14.44721]
[1778004386681,38.15,81349.99,5.0,0.87035,8e-05,14.43951]
[1778004387987,38.15,81347.71,5.0,0.87016,8e-05,14.45352]
[1778004389682,38.15,81346.72,5.0,0.87007,8e-05,14.4599]
[1778004394028,38.15,81345.86,5.0,0.87003,8e-05,14.46144]
[1778004397050,38.16,81344.93,5.0,0.86995,8e-05,14.46756]
[1778004402085,38.16,81344.02,5.0,0.86986,8e-05,14.47385]
[1778004407120,38.16,81344.52,5.0,0.86989,8e-05,14.47154]
[1778004409134,38.16,81350.58,5.0,0.87038,8e-05,14.43507]
[1778004412155,38.16,81353.75,5.0,0.87063,8e-05,14.4164]
[1778004417191,38.16,81354.42,5.0,0.87067,8e-05,14.41344]
[1778004421219,38.16,81363.01,5.0,0.87135,8e-05,14.36203]
[1778004422226,38.16,81366.63,5.0,0.87164,8e-05,14.34006]
[1778004423233,38.16,81361.07,5.0,0.8712,8e-05,14.37376]
[1778004424240,38.16,81358.03,5.0,0.87095,8e-05,14.39224]
[1778004425247,38.16,81356.21,5.0,0.8708,8e-05,14.40328]
[1778004427261,38.16,81353.95,5.0,0.87062,8e-05,14.41693]
[1778004432286,38.16,81353.57,5.0,0.87059,8e-05,14.41905]
[1778004437331,38.16,81352.71,5.0,0.87053,8e-05,14.42394]
[1778004438338,38.16,81351.06,5.0,0.8704,8e-05,14.43392]
[1778004439345,38.16,81341.94,5.0,0.86965,8e-05,14.48945]
[1778004441359,38.16,81340.86,5.0,0.86956,8e-05,14.49633]
[1778004443372,38.16,81343.3,5.0,0.86976,8e-05,14.48174]
[1778004444379,38.16,81344.51,5.0,0.86985,8e-05,14.47451]
[1778004448407,38.17,81350.64,5.0,0.87034,8e-05,14.43788]
[1778004449415,38.17,81352.52,5.0,0.87049,8e-05,14.42662]
[1778004451114,38.17,81352.22,5.0,0.87047,8e-05,14.42863]
[1778004451538,38.17,81352.22,5.0,0.87047,8e-05,14.42863]
[1778004451877,38.17,81352.22,5.0,0.87047,8e-05,14.42863]
[1778004451933,38.17,81361.73,5.0,0.87126,8e-05,14.36684]
[1778004452105,38.17,81361.73,5.0,0.87126,8e-05,14.36684]
[1778004452167,38.17,81361.73,5.0,0.87126,8e-05,14.36684]
[1778004452444,38.17,81361.73,5.0,0.87126,8e-05,14.36684]
[1778004452447,38.17,81370.61,5.0,0.87198,8e-05,14.31307]
[1778004454452,38.17,81375.35,5.0,0.87235,8e-05,14.28454]
[1778004455392,38.17,81375.35,5.0,0.87235,8e-05,14.28454]
[1778004455459,38.17,81381.44,5.0,0.87284,8e-05,14.2478]
[1778004456780,38.17,81381.44,5.0,0.87284,8e-05,14.2478]
[1778004456897,38.17,81381.44,5.0,0.87284,8e-05,14.2478]
[1778004456921,38.17,81381.44,5.0,0.87284,8e-05,14.2478]
[1778004456784,38.17,81383.87,5.0,0.87303,8e-05,14.23343]
[1778004457477,38.17,81387.49,5.0,0.87332,8e-05,14.21155]
[1778004458943,38.17,81387.49,5.0,0.87332,8e-05,14.21155]
[1778004459457,38.17,81387.46,5.0,0.87331,8e-05,14.21193]
[1778004459531,38.17,81395.39,5.0,0.87394,8e-05,14.16423]
[1778004460516,38.17,81408.05,5.0,0.87494,8e-05,14.08807]
[1778004462519,38.17,81415.01,5.0,0.87548,8e-05,14.04658]
[1778004463526,38.17,81406.71,5.0,0.87482,8e-05,14.0971]
[1778004464533,38.17,81403.22,5.0,0.87454,8e-05,14.11863]
[1778004466547,38.17,81401.29,5.0,0.87438,8e-05,14.13103]
[1778004470575,38.18,81404.21,5.0,0.87459,8e-05,14.11482]
[1778004471582,38.18,81407.69,5.0,0.87486,8e-05,14.09455]
[1778004473838,38.18,81405.56,5.0,0.87468,8e-05,14.10821]
[1778004478633,38.18,81410.81,5.0,0.87507,8e-05,14.07846]
[1778004482662,38.19,81404.06,5.0,0.87451,8e-05,14.12083]
[1778004486691,38.19,81395.97,5.0,0.87385,8e-05,14.17107]
[1778004487431,38.19,81395.97,5.0,0.87385,8e-05,14.17107]
[1778004487537,38.19,81395.97,5.0,0.87385,8e-05,14.17107]
[1778004487698,38.19,81390.3,5.0,0.8734,8e-05,14.20559]
[1778004488294,38.19,81390.3,5.0,0.8734,8e-05,14.20559]
[1778004488704,38.19,81376.14,5.0,0.87227,8e-05,14.2914]
[1778004489712,38.19,81369.86,5.0,0.87176,8e-05,14.3295]
[1778004490719,38.19,81364.99,5.0,0.87137,8e-05,14.35904]
[1778004491725,38.19,81363.75,5.0,0.87127,8e-05,14.36657]
[1778004495754,38.19,81362.89,5.0,0.8712,8e-05,14.372]
[1778004497768,38.19,81369.2,5.0,0.8717,8e-05,14.33398]
[1778004498775,38.19,81370.63,5.0,0.87182,8e-05,14.32547]
[1778004499782,38.19,81371.61,5.0,0.87189,8e-05,14.31969]
[1778004501029,38.19,81367.64,5.0,0.87157,8e-05,14.34387]
[1778004503810,38.2,81369.51,5.0,0.87172,8e-05,14.33297]
[1778004505824,38.2,81368.6,5.0,0.87164,8e-05,14.33875]
[1778004507838,38.2,81366.82,5.0,0.87149,8e-05,14.34979]
[1778004508844,38.2,81366.22,5.0,0.87144,8e-05,14.35354]
[1778004509852,38.2,81367.7,5.0,0.87156,8e-05,14.3447]
[1778004510859,38.2,81370.04,5.0,0.87175,8e-05,14.33066]
[1778004512232,38.2,81370.1,5.0,0.87178,8e-05,14.3261]
[1778004513339,38.2,81370.1,5.0,0.87178,8e-05,14.32625]
[1778004518915,38.2,81371.24,5.0,0.87186,8e-05,14.32024]
[1778004519922,38.2,81374.88,5.0,0.87215,8e-05,14.29839]
[1778004520929,38.2,81375.38,5.0,0.87219,8e-05,14.29551]
[1778004524957,38.2,81378.06,5.0,0.8724,8e-05,14.27991]
[1778004526971,38.2,81383.07,5.0,0.87279,8e-05,14.24998]
[1778004527978,38.2,81384.0,5.0,0.87286,8e-05,14.24458]
[1778004528985,38.2,81384.83,5.0,0.87293,8e-05,14.23979]
[1778004530999,38.2,81385.15,5.0,0.87295,8e-05,14.23831]
[1778004533014,38.21,81382.92,5.0,0.87276,8e-05,14.25224]
[1778004534021,38.21,81381.7,5.0,0.87266,8e-05,14.25983]
[1778004539055,38.21,81382.42,5.0,0.87271,8e-05,14.25647]
[1778004540063,38.21,81382.09,5.0,0.87268,8e-05,14.25866]
[1778004541070,38.21,81381.03,5.0,0.87259,8e-05,14.26527]
[1778004542077,38.21,81374.71,5.0,0.87208,8e-05,14.30366]
[1778004542731,38.21,81374.71,5.0,0.87208,8e-05,14.30366]
[1778004543084,38.21,81372.73,5.0,0.87192,8e-05,14.31576]
[1778004543333,38.21,81372.73,5.0,0.87192,8e-05,14.31576]
[1778004549126,38.21,81371.12,5.0,0.87178,8e-05,14.32619]
[1778004550133,38.21,81370.28,5.0,0.87172,8e-05,14.33138]
[1778004553154,38.21,81366.51,5.0,0.87141,8e-05,14.35446]
[1778004554161,38.21,81365.12,5.0,0.8713,8e-05,14.36294]
[1778004559196,38.21,81365.54,5.0,0.87133,8e-05,14.36066]
[1778004564231,38.21,81365.46,5.0,0.87132,8e-05,14.36142]
[1778004569268,38.21,81367.92,5.0,0.87151,8e-05,14.34681]
[1778004571282,38.21,81367.03,5.0,0.87147,8e-05,14.34797]
[1778004573940,38.21,81367.03,5.0,0.87147,8e-05,14.34797]
[1778004574027,38.21,81365.08,5.0,0.87131,8e-05,14.35998]
[1778004575310,38.21,81361.05,5.0,0.87098,8e-05,14.38444]
[1778004576317,38.21,81358.97,5.0,0.87082,8e-05,14.39708]
[1778004577324,38.21,81361.52,5.0,0.87102,8e-05,14.38167]
[1778004578330,38.21,81362.46,5.0,0.8711,8e-05,14.37598]
[1778004579246,38.21,81362.46,5.0,0.8711,8e-05,14.37598]
[1778004581327,38.21,81362.9,5.0,0.87113,8e-05,14.37337]
[1778004584373,38.21,81360.74,5.0,0.87096,8e-05,14.38659]
[1778004585369,38.21,81360.74,5.0,0.87096,8e-05,14.38659]
[1778004585467,38.21,81359.14,5.0,0.87083,8e-05,14.3963]
[1778004587335,38.21,81359.07,5.0,0.87082,8e-05,14.39674]
[1778004588001,38.21,81357.0,5.0,0.87065,8e-05,14.40929]
[1778004591421,38.21,81357.85,5.0,0.87072,8e-05,14.4041]
[1778004596457,38.21,81357.71,5.0,0.87071,8e-05,14.40489]
[1778004600485,38.21,81360.75,5.0,0.87096,8e-05,14.38645]
[1778004602499,38.21,81362.72,5.0,0.87112,8e-05,14.37454]
[1778004606527,38.21,81360.48,5.0,0.87093,8e-05,14.38822]
[1778004608541,38.21,81358.02,5.0,0.87073,8e-05,14.40316]
[1778004609795,38.21,81358.02,5.0,0.87073,8e-05,14.40316]
[1778004611332,38.21,81357.67,5.0,0.87071,8e-05,14.40528]
[1778004614582,38.21,81358.64,5.0,0.87079,8e-05,14.39937]
[1778004617026,38.21,81358.42,5.0,0.87077,8e-05,14.4007]
[1778004617097,38.21,81361.55,5.0,0.87102,8e-05,14.38175]
[1778004618610,38.21,81372.4,5.0,0.87189,8e-05,14.31609]
[1778004619618,38.21,81376.1,5.0,0.87219,8e-05,14.2937]
[1778004620624,38.21,81376.27,5.0,0.8722,8e-05,14.29275]
[1778004623645,38.22,81378.19,5.0,0.87235,8e-05,14.28147]
[1778004624653,38.22,81379.49,5.0,0.87245,8e-05,14.27372]
[1778004625661,38.22,81383.72,5.0,0.87279,8e-05,14.24829]
[1778004626668,38.22,81390.09,5.0,0.87329,8e-05,14.20997]
[1778004628031,38.22,81390.61,5.0,0.87333,8e-05,14.20722]
[1778004632710,38.22,81393.94,5.0,0.87362,8e-05,14.1837]
[1778004635279,38.22,81394.15,5.0,0.87363,8e-05,14.18294]
[1778004636737,38.22,81402.83,5.0,0.87431,8e-05,14.13112]
[1778004638751,38.22,81405.7,5.0,0.87452,8e-05,14.11477]
[1778004640767,38.22,81409.27,5.0,0.87479,8e-05,14.09397]
[1778004641774,38.23,81411.48,5.0,0.87496,8e-05,14.08105]
[1778004646809,38.23,81412.4,5.0,0.87501,8e-05,14.07755]
[1778004650837,38.23,81409.7,5.0,0.87478,8e-05,14.09543]
[1778004655872,38.24,81411.12,5.0,0.87486,8e-05,14.08881]
[1778004656879,38.24,81420.77,5.0,0.87562,8e-05,14.03113]
[1778004660104,38.24,81420.88,5.0,0.87562,8e-05,14.03094]
[1778004660176,38.24,81422.55,5.0,0.87574,8e-05,14.02185]
[1778004661326,38.24,81422.51,5.0,0.87573,8e-05,14.02256]
[1778004661914,38.24,81424.45,5.0,0.87587,8e-05,14.0114]
[1778004666949,38.25,81422.6,5.0,0.8757,8e-05,14.02502]
[1778004671984,38.25,81422.72,5.0,0.87568,8e-05,14.02669]
[1778004673478,38.25,81422.91,5.0,0.87569,8e-05,14.02602]
[1778004673596,38.25,81422.91,5.0,0.87569,8e-05,14.02602]
[1778004674145,38.26,81430.79,5.0,0.8763,8e-05,13.97888]
[1778004674934,38.26,81430.79,5.0,0.8763,8e-05,13.97888]
[1778004675644,38.26,81430.73,5.0,0.87629,8e-05,13.97945]
[1778004675973,38.26,81430.73,5.0,0.87629,8e-05,13.97945]
[1778004676015,38.26,81434.15,5.0,0.87656,8e-05,13.95891]
[1778004676523,38.26,81434.15,5.0,0.87656,8e-05,13.95891]
[1778004676790,38.26,81434.15,5.0,0.87656,8e-05,13.95891]
[1778004677088,38.26,81434.15,5.0,0.87656,8e-05,13.95891]
[1778004677163,38.26,81467.94,5.0,0.87917,8e-05,13.75698]
[1778004678029,38.26,81467.82,5.0,0.87915,8e-05,13.7583]
[1778004679036,38.26,81464.3,5.0,0.87887,8e-05,13.77997]
[1778004679645,38.26,81464.3,5.0,0.87887,8e-05,13.77997]
[1778004680042,38.26,81454.46,5.0,0.87811,8e-05,13.83946]
[1778004681050,38.26,81457.17,5.0,0.87831,8e-05,13.82371]
[1778004682096,38.26,81457.17,5.0,0.87831,8e-05,13.82371]
[1778004682161,38.26,81468.69,5.0,0.87919,8e-05,13.75526]
[1778004684071,38.28,81468.9,5.0,0.87912,8e-05,13.76054]
[1778004685078,38.28,81468.27,5.0,0.87907,8e-05,13.7649]
[1778004686085,38.28,81467.7,5.0,0.87902,8e-05,13.7689]
[1778004686933,38.28,81467.7,5.0,0.87902,8e-05,13.7689]
[1778004687092,38.28,81461.31,5.0,0.87852,8e-05,13.80771]
[1778004688099,38.28,81459.1,5.0,0.87834,8e-05,13.82146]
[1778004689106,38.28,81457.27,5.0,0.87819,8e-05,13.83292]
[1778004691120,38.28,81453.24,5.0,0.8779,8e-05,13.85369]
[1778004692127,38.29,81451.67,5.0,0.87777,8e-05,13.86355]
[1778004693134,38.29,81448.96,5.0,0.87756,8e-05,13.88022]
[1778004698169,38.29,81448.28,5.0,0.87748,8e-05,13.88636]
[1778004700183,38.29,81449.27,5.0,0.87755,8e-05,13.88124]
[1778004701190,38.29,81448.51,5.0,0.87748,8e-05,13.8862]
[1778004702197,38.29,81446.62,5.0,0.87733,8e-05,13.89793]
[1778004703204,38.29,81433.83,5.0,0.87633,8e-05,13.97502]
[1778004704211,38.3,81429.43,5.0,0.87595,8e-05,14.00415]
[1778004705218,38.31,81428.4,5.0,0.87584,8e-05,14.01263]
[1778004709246,38.32,81427.35,5.0,0.87565,8e-05,14.02738]
[1778004711260,38.32,81429.02,5.0,0.87578,8e-05,14.01775]
[1778004713312,38.32,81429.02,5.0,0.87578,8e-05,14.01775]
[1778004713644,38.33,81428.46,5.0,0.87571,8e-05,14.02335]
[1778004714281,38.33,81421.04,5.0,0.87512,8e-05,14.06808]
[1778004715288,38.33,81415.83,5.0,0.87471,8e-05,14.09951]
[1778004718309,38.33,81417.25,5.0,0.87482,8e-05,14.09123]
[1778004719315,38.33,81415.7,5.0,0.8747,8e-05,14.10064]
[1778004721330,38.33,81418.81,5.0,0.87494,8e-05,14.08213]
[1778004722337,38.33,81420.61,5.0,0.87508,8e-05,14.07144]
[1778004723268,38.33,81420.61,5.0,0.87508,8e-05,14.07144]
[1778004725358,38.33,81418.19,5.0,0.87489,8e-05,14.08634]
[1778004727372,38.33,81421.57,5.0,0.87515,8e-05,14.06626]
[1778004728379,38.33,81426.37,5.0,0.87552,8e-05,14.03756]
[1778004729386,38.33,81431.82,5.0,0.87595,8e-05,14.005]
[1778004730393,38.33,81436.09,5.0,0.87628,8e-05,13.97957]
[1778004731400,38.33,81437.66,5.0,0.8764,8e-05,13.97038]
[1778004733680,38.33,81442.54,5.0,0.87677,8e-05,13.94167]
[1778004735431,38.34,81443.3,5.0,0.87682,8e-05,13.93768]
[1778004738296,38.34,81444.44,5.0,0.8769,8e-05,13.9318]
[1778004739189,38.34,81444.44,5.0,0.8769,8e-05,13.9318]
[1778004739290,38.34,81445.19,5.0,0.87695,8e-05,13.92763]
[1778004739409,38.34,81445.19,5.0,0.87695,8e-05,13.92763]
[1778004739503,38.34,81450.64,5.0,0.87738,8e-05,13.895]
[1778004740467,38.34,81451.58,5.0,0.87745,8e-05,13.88942]
[1778004741391,38.34,81451.58,5.0,0.87745,8e-05,13.88942]
[1778004741474,38.34,81457.51,5.0,0.8779,8e-05,13.85433]
[1778004743262,38.34,81457.51,5.0,0.8779,8e-05,13.85433]
[1778004743282,38.34,81450.21,5.0,0.87733,8e-05,13.89883]
[1778004745193,38.34,81450.21,5.0,0.87733,8e-05,13.89883]
[1778004745223,38.34,81445.8,5.0,0.87698,8e-05,13.92599]
[1778004746509,38.34,81451.09,5.0,0.87738,8e-05,13.89466]
[1778004747516,38.34,81460.97,5.0,0.87814,8e-05,13.8359]
[1778004748523,38.34,81462.82,5.0,0.87828,8e-05,13.82522]
[1778004749529,38.35,81462.37,5.0,0.87824,8e-05,13.82837]
[1778004751544,38.35,81463.16,5.0,0.87832,8e-05,13.82026]
[1778004753558,38.35,81464.58,5.0,0.87842,8e-05,13.81274]
[1778004754565,38.35,81465.4,5.0,0.87847,8e-05,13.80832]
[1778004755573,38.35,81460.79,5.0,0.87811,8e-05,13.83636]
[1778004756580,38.35,81458.32,5.0,0.87791,8e-05,13.85162]
[1778004757587,38.35,81459.39,5.0,0.87799,8e-05,13.84568]
[1778004758593,38.35,81461.66,5.0,0.87816,8e-05,13.83255]
[1778004759601,38.36,81462.68,5.0,0.87823,8e-05,13.8269]
[1778004760608,38.36,81464.17,5.0,0.87834,8e-05,13.81846]
[1778004761615,38.36,81465.53,5.0,0.87844,8e-05,13.8108]
[1778004764636,38.36,81465.82,5.0,0.87845,8e-05,13.81054]
[1778004765642,38.36,81465.45,5.0,0.87841,8e-05,13.81324]
[1778004767657,38.36,81464.51,5.0,0.87833,8e-05,13.81984]
[1778004768663,38.36,81461.46,5.0,0.87809,8e-05,13.83855]
[1778004769670,38.37,81460.54,5.0,0.87801,8e-05,13.84452]
[1778004770678,38.37,81458.93,5.0,0.87788,8e-05,13.85459]
[1778004771685,38.37,81459.97,5.0,0.87795,8e-05,13.84882]
[1778004772691,38.37,81461.04,5.0,0.87803,8e-05,13.84285]
[1778004773699,38.37,81463.36,5.0,0.8782,8e-05,13.82943]
[1778004774706,38.37,81463.88,5.0,0.87824,8e-05,13.82677]
[1778004776720,38.37,81463.02,5.0,0.87816,8e-05,13.83283]
[1778004778734,38.37,81462.22,5.0,0.87809,8e-05,13.83853]
[1778004782763,38.38,81461.64,5.0,0.87802,8e-05,13.84379]
[1778004783770,38.38,81462.46,5.0,0.87808,8e-05,13.83934]
[1778004785378,38.38,81462.46,5.0,0.87808,8e-05,13.83934]
[1778004785392,38.38,81463.84,5.0,0.87817,8e-05,13.83198]
[1778004785467,38.38,81463.84,5.0,0.87817,8e-05,13.83198]
[1778004786372,38.38,81463.84,5.0,0.87817,8e-05,13.83198]
[1778004786133,38.38,81477.2,5.0,0.87919,8e-05,13.75272]
[1778004786791,38.38,81477.2,5.0,0.87919,8e-05,13.75272]
[1778004787798,38.38,81483.01,5.0,0.87963,8e-05,13.71865]
[1778004789904,38.38,81483.11,5.0,0.87963,8e-05,13.71863]
[1778004789937,38.39,81480.03,5.0,0.87938,8e-05,13.73823]
[1778004795854,38.39,81479.22,5.0,0.87928,8e-05,13.74601]
[1778004800889,38.41,81476.81,5.0,0.879,8e-05,13.76841]
[1778004802903,38.41,81479.18,5.0,0.87916,8e-05,13.75538]
[1778004805924,38.42,81485.12,5.0,0.87959,8e-05,13.72222]
[1778004806931,38.42,81487.49,5.0,0.87976,8e-05,13.70872]
[1778004808946,38.42,81493.28,5.0,0.8802,8e-05,13.67494]
[1778004809954,38.42,81496.74,5.0,0.88045,8e-05,13.65475]
[1778004810961,38.42,81497.59,5.0,0.88052,8e-05,13.64969]
[1778004812180,38.42,81508.47,5.0,0.88136,8e-05,13.58157]
[1778004813263,38.42,81508.47,5.0,0.88136,8e-05,13.58157]
[1778004813281,38.42,81508.11,5.0,0.88133,8e-05,13.58423]
[1778004813894,38.42,81508.11,5.0,0.88133,8e-05,13.58423]
[1778004813982,38.42,81508.66,5.0,0.88136,8e-05,13.58148]
[1778004814990,38.43,81514.06,5.0,0.88176,8e-05,13.54995]
[1778004815996,38.44,81514.66,5.0,0.88174,8e-05,13.552]
[1778004817231,38.44,81514.66,5.0,0.88174,8e-05,13.552]
[1778004817280,38.44,81515.27,5.0,0.88178,8e-05,13.54894]
[1778004818665,38.44,81515.27,5.0,0.88177,8e-05,13.5495]
[1778004818955,38.44,81515.27,5.0,0.88177,8e-05,13.5495]
[1778004819017,38.44,81516.37,5.0,0.88185,8e-05,13.54327]
[1778004819789,38.44,81516.37,5.0,0.88185,8e-05,13.54327]
[1778004820135,38.44,81516.37,5.0,0.88185,8e-05,13.54327]
[1778004820154,38.44,81534.59,5.0,0.88321,7e-05,13.43564]
[1778004821032,38.45,81534.34,5.0,0.88314,7e-05,13.44161]
[1778004822039,38.46,81526.47,5.0,0.8825,7e-05,13.4919]
[1778004823046,38.46,81524.33,5.0,0.8823,7e-05,13.5082]
[1778004823557,38.46,81524.33,5.0,0.8823,7e-05,13.5082]
[1778004824053,38.47,81527.34,5.0,0.88252,7e-05,13.49072]
[1778004825060,38.47,81529.28,5.0,0.88262,7e-05,13.48286]
[1778004826067,38.47,81528.29,5.0,0.88254,7e-05,13.48909]
[1778004828121,38.47,81528.48,5.0,0.88255,7e-05,13.48834]
[1778004828305,38.48,81538.3,5.0,0.88328,7e-05,13.43063]
[1778004830095,38.49,81538.24,5.0,0.88317,7e-05,13.43931]
[1778004831171,38.5,81540.59,5.0,0.8833,7e-05,13.42972]
[1778004832419,38.5,81540.59,5.0,0.8833,7e-05,13.42972]
[1778004832417,38.5,81541.79,5.0,0.88338,7e-05,13.42306]
[1778004833564,38.51,81542.11,5.0,0.88335,7e-05,13.42558]
[1778004834031,38.51,81542.11,5.0,0.88335,7e-05,13.42558]
[1778004834123,38.51,81545.05,5.0,0.88356,7e-05,13.40867]
[1778004835130,38.51,81556.81,5.0,0.88443,7e-05,13.3399]
[1778004836137,38.51,81559.55,5.0,0.88462,7e-05,13.32433]
[1778004837196,38.51,81559.55,5.0,0.88462,7e-05,13.32433]
[1778004837416,38.52,81551.29,5.0,0.884,7e-05,13.3736]
[1778004838008,38.52,81551.29,5.0,0.884,7e-05,13.3736]
[1778004838142,38.52,81551.29,5.0,0.884,7e-05,13.3736]
[1778004838370,38.52,81551.29,5.0,0.884,7e-05,13.3736]
[1778004838457,38.53,81569.21,5.0,0.88523,7e-05,13.27602]
[1778004839417,38.53,81577.24,5.0,0.88581,7e-05,13.22927]
[1778004840363,38.53,81573.67,5.0,0.88554,7e-05,13.2507]
[1778004841331,38.53,81573.67,5.0,0.88554,7e-05,13.2507]
[1778004843186,38.56,81574.9,5.0,0.88551,7e-05,13.25363]
[1778004844193,38.57,81576.79,5.0,0.88559,7e-05,13.24727]
[1778004845200,38.58,81574.4,5.0,0.88536,7e-05,13.26611]
[1778004846207,38.58,81565.85,5.0,0.88472,7e-05,13.31702]
[1778004847248,38.58,81565.85,5.0,0.88472,7e-05,13.31702]
[1778004847379,38.58,81565.85,5.0,0.88472,7e-05,13.31702]
[1778004847385,38.58,81544.78,5.0,0.88316,7e-05,13.44166]
[1778004848221,38.58,81543.48,5.0,0.88306,7e-05,13.44973]
[1778004848480,38.58,81543.48,5.0,0.88306,7e-05,13.44973]
[1778004849228,38.58,81523.12,5.0,0.88153,8e-05,13.57059]
[1778004850235,38.58,81508.52,5.0,0.88042,8e-05,13.65745]
[1778004851244,38.58,81508.52,5.0,0.88042,8e-05,13.65745]
[1778004851279,38.58,81499.33,5.0,0.87972,8e-05,13.71218]
[1778004852249,38.58,81498.84,5.0,0.87968,8e-05,13.71537]
[1778004853256,38.58,81497.28,5.0,0.87956,8e-05,13.72489]
[1778004854263,38.58,81496.38,5.0,0.87949,8e-05,13.73048]
[1778004856277,38.58,81497.75,5.0,0.87958,8e-05,13.72288]
[1778004856828,38.58,81497.75,5.0,0.87958,8e-05,13.72288]
[1778004857284,38.58,81501.49,5.0,0.87987,8e-05,13.70099]
[1778004860305,38.59,81499.91,5.0,0.87973,8e-05,13.71125]
[1778004861312,38.59,81498.46,5.0,0.87962,8e-05,13.72013]
[1778004862810,38.59,81498.42,5.0,0.87961,8e-05,13.72064]
[1778004867354,38.59,81502.37,5.0,0.8799,8e-05,13.69858]
[1778004868360,38.59,81504.44,5.0,0.88005,8e-05,13.68662]
[1778004870375,38.59,81504.98,5.0,0.88008,8e-05,13.68407]
[1778004871381,38.59,81503.05,5.0,0.87996,8e-05,13.6915]
[1778004872389,38.59,81504.81,5.0,0.88009,8e-05,13.68139]
[1778004873396,38.59,81507.89,5.0,0.88032,8e-05,13.66348]
[1778004873771,38.59,81507.89,5.0,0.88032,8e-05,13.66348]
[1778004874284,38.59,81507.89,5.0,0.88032,8e-05,13.66348]
[1778004874403,38.6,81509.8,5.0,0.88046,8e-05,13.65252]
[1778004875410,38.6,81514.53,5.0,0.88082,8e-05,13.62463]
[1778004876417,38.6,81527.37,5.0,0.88178,7e-05,13.54888]
[1778004877430,38.6,81532.29,5.0,0.88215,7e-05,13.52008]
[1778004882459,38.6,81540.66,5.0,0.88277,7e-05,13.47095]
[1778004883466,38.6,81545.03,5.0,0.88309,7e-05,13.44555]
[1778004884472,38.6,81541.38,5.0,0.88281,7e-05,13.46746]
[1778004885480,38.6,81539.26,5.0,0.88265,7e-05,13.48032]
[1778004890515,38.6,81535.26,5.0,0.88233,7e-05,13.50558]
[1778004895550,38.61,81536.3,5.0,0.88239,7e-05,13.50098]
[1778004901313,38.61,81535.79,5.0,0.88234,7e-05,13.50522]
[1778004901350,38.61,81535.79,5.0,0.88234,7e-05,13.50522]
[1778004901412,38.61,81537.89,5.0,0.88249,7e-05,13.49344]
[1778004902599,38.61,81543.51,5.0,0.8829,7e-05,13.46038]
[1778004903605,38.61,81542.4,5.0,0.88282,7e-05,13.46701]
[1778004904613,38.61,81539.5,5.0,0.8826,7e-05,13.48447]
[1778004905620,38.61,81537.69,5.0,0.88246,7e-05,13.4955]
[1778004908641,38.61,81538.69,5.0,0.88252,7e-05,13.49056]
[1778004909648,38.61,81541.72,5.0,0.88274,7e-05,13.47302]
[1778004910655,38.62,81542.94,5.0,0.88283,7e-05,13.46615]
[1778004911662,38.62,81541.34,5.0,0.88271,7e-05,13.47593]
[1778004914677,38.62,81541.4,5.0,0.8827,7e-05,13.47628]
[1778004914785,38.62,81541.4,5.0,0.8827,7e-05,13.47628]
[1778004915166,38.62,81538.81,5.0,0.88251,7e-05,13.49189]
[1778004916701,38.62,81523.0,5.0,0.88132,8e-05,13.58586]
[1778004917708,38.62,81520.26,5.0,0.88111,8e-05,13.60237]
[1778004918748,38.62,81520.26,5.0,0.88111,8e-05,13.60237]
[1778004919443,38.62,81519.1,5.0,0.88101,8e-05,13.60956]
[1778004920616,38.62,81519.1,5.0,0.88101,8e-05,13.60956]
[1778004920728,38.62,81512.73,5.0,0.88053,8e-05,13.64764]
[1778004921736,38.62,81505.42,5.0,0.87997,8e-05,13.69131]
[1778004922743,38.62,81498.97,5.0,0.87948,8e-05,13.72986]
[1778004924757,38.62,81498.08,5.0,0.8794,8e-05,13.73568]
[1778004927778,38.63,81496.55,5.0,0.87928,8e-05,13.74546]
[1778004928784,38.63,81501.17,5.0,0.87963,8e-05,13.71834]
[1778004929792,38.63,81505.56,5.0,0.87996,8e-05,13.69258]
[1778004930799,38.63,81503.81,5.0,0.87982,8e-05,13.7032]
[1778004933820,38.63,81502.51,5.0,0.87974,8e-05,13.70744]
[1778004938855,38.63,81503.65,5.0,0.87981,8e-05,13.70208]
[1778004943890,38.64,81503.14,5.0,0.87975,8e-05,13.7065]
[1778004945904,38.64,81505.84,5.0,0.87995,8e-05,13.69107]
[1778004948280,38.64,81502.28,5.0,0.87967,8e-05,13.71301]
[1778004952953,38.64,81510.74,5.0,0.8803,8e-05,13.66406]
[1778004953960,38.64,81516.45,5.0,0.88073,8e-05,13.63058]
[1778004954967,38.64,81519.91,5.0,0.88098,8e-05,13.61048]
[1778004955974,38.64,81518.5,5.0,0.88087,8e-05,13.61919]
[1778004956981,38.64,81517.22,5.0,0.88077,8e-05,13.62716]
[1778004957988,38.64,81512.8,5.0,0.88043,8e-05,13.65368]
[1778004958995,38.65,81511.95,5.0,0.88036,8e-05,13.6591]
[1778004961011,38.65,81508.44,5.0,0.88009,8e-05,13.68054]
[1778004962034,38.65,81501.1,5.0,0.87953,8e-05,13.72429]
[1778004965038,38.65,81500.82,5.0,0.8795,8e-05,13.72677]
[1778004968060,38.65,81499.74,5.0,0.87941,8e-05,13.73388]
[1778004973095,38.65,81499.71,5.0,0.87939,8e-05,13.73545]
[1778004977123,38.66,81497.78,5.0,0.87923,8e-05,13.74779]
[1778004978130,38.66,81494.53,5.0,0.87898,8e-05,13.76724]
[1778004983164,38.66,81494.72,5.0,0.87898,8e-05,13.76703]
[1778004984172,38.66,81496.36,5.0,0.8791,8e-05,13.7575]
[1778004985179,38.66,81497.65,5.0,0.8792,8e-05,13.75006]
[1778004986186,38.66,81496.45,5.0,0.87911,8e-05,13.75737]
[1778004988287,38.66,81495.58,5.0,0.87904,8e-05,13.76272]
[1778004988585,38.66,81495.58,5.0,0.87904,8e-05,13.76272]
[1778004988360,38.66,81494.26,5.0,0.87893,8e-05,13.77073]
[1778004990214,38.66,81484.25,5.0,0.87817,8e-05,13.83039]
[1778004991220,38.66,81483.7,5.0,0.87815,8e-05,13.82941]
[1778004992228,38.66,81484.92,5.0,0.87825,8e-05,13.82227]
[1778004994242,38.66,81489.8,5.0,0.87862,8e-05,13.79356]
[1778004995249,38.66,81487.85,5.0,0.87847,8e-05,13.80525]
[1778004996256,38.66,81484.51,5.0,0.87821,8e-05,13.82517]
[1778004999277,38.66,81488.33,5.0,0.8785,8e-05,13.80282]
[1778005000284,38.66,81490.36,5.0,0.87865,8e-05,13.79092]
[1778005001291,38.66,81489.03,5.0,0.87855,8e-05,13.79895]
[1778005002393,38.66,81489.03,5.0,0.87855,8e-05,13.79895]
[1778005002483,38.66,81486.74,5.0,0.87837,8e-05,13.81265]
[1778005004091,38.66,81486.96,5.0,0.87839,8e-05,13.81147]
[1778005004312,38.66,81490.91,5.0,0.87869,8e-05,13.78818]
[1778005005319,38.66,81492.73,5.0,0.87882,8e-05,13.77756]
[1778005007333,38.66,81490.93,5.0,0.87868,8e-05,13.78855]
[1778005008340,38.67,81488.28,5.0,0.87848,8e-05,13.80439]
[1778005009346,38.67,81487.14,5.0,0.87839,8e-05,13.81127]
[1778005010354,38.67,81488.72,5.0,0.87851,8e-05,13.80203]
[1778005014382,38.67,81485.61,5.0,0.87826,8e-05,13.82097]
[1778005015389,38.67,81488.08,5.0,0.87845,8e-05,13.80643]
[1778005017402,38.67,81489.14,5.0,0.87853,8e-05,13.8004]
[1778005022438,38.67,81488.54,5.0,0.87848,8e-05,13.8046]
[1778005023445,38.67,81491.0,5.0,0.87866,8e-05,13.79015]
[1778005027473,38.67,81488.85,5.0,0.87849,8e-05,13.80346]
[1778005028480,38.67,81484.26,5.0,0.87814,8e-05,13.83078]
[1778005029486,38.67,81482.82,5.0,0.87803,8e-05,13.8394]
[1778005034522,38.67,81482.89,5.0,0.87803,8e-05,13.83937]
[1778005035529,38.67,81479.74,5.0,0.87779,8e-05,13.85812]
[1778005036537,38.67,81477.48,5.0,0.87761,8e-05,13.87156]
[1778005038114,38.67,81477.47,5.0,0.87761,8e-05,13.87165]
[1778005038609,38.67,81477.47,5.0,0.87761,8e-05,13.87165]
[1778005038551,38.67,81478.62,5.0,0.8777,8e-05,13.86486]
[1778005039558,38.67,81486.38,5.0,0.87829,8e-05,13.8189]
[1778005040565,38.67,81489.28,5.0,0.87851,8e-05,13.80183]
[1778005045600,38.67,81489.84,5.0,0.87855,8e-05,13.79917]
[1778005050635,38.68,81490.39,5.0,0.87858,8e-05,13.79658]
[1778005052570,38.68,81490.25,5.0,0.8786,8e-05,13.79321]
[1778005053656,38.68,81496.98,5.0,0.87911,8e-05,13.75365]
[1778005054663,38.68,81503.17,5.0,0.87957,8e-05,13.71723]
[1778005055670,38.68,81506.31,5.0,0.87981,8e-05,13.69891]
[1778005056677,38.68,81511.24,5.0,0.88018,8e-05,13.67005]
[1778005058690,38.68,81514.07,5.0,0.88038,8e-05,13.65397]
[1778005063726,38.68,81514.34,5.0,0.88038,8e-05,13.65405]
[1778005065740,38.68,81517.69,5.0,0.88064,8e-05,13.63411]
[1778005066747,38.68,81518.82,5.0,0.88073,8e-05,13.62721]
[1778005067754,38.68,81519.62,5.0,0.88079,8e-05,13.62229]
[1778005068761,38.68,81520.48,5.0,0.88086,8e-05,13.61702]
[1778005071782,38.68,81521.42,5.0,0.88093,8e-05,13.61094]
[1778005072789,38.68,81522.37,5.0,0.88101,8e-05,13.60516]
[1778005074803,38.68,81523.44,5.0,0.88109,8e-05,13.59852]
[1778005076817,38.68,81521.01,5.0,0.88091,8e-05,13.61262]
[1778005077824,38.68,81518.11,5.0,0.88069,8e-05,13.62967]
[1778005082858,38.68,81521.99,5.0,0.88099,8e-05,13.60619]
[1778005088148,38.68,81522.28,5.0,0.88102,8e-05,13.60409]
[1778005088197,38.68,81523.37,5.0,0.8811,8e-05,13.59758]
[1778005089453,38.68,81528.0,5.0,0.88145,7e-05,13.5701]
[1778005091038,38.68,81517.14,5.0,0.88064,8e-05,13.6341]
[1778005092929,38.68,81511.86,5.0,0.88024,8e-05,13.66557]
[1778005093936,38.68,81514.61,5.0,0.88044,8e-05,13.64942]
[1778005094943,38.68,81517.45,5.0,0.88066,8e-05,13.6327]
[1778005096956,38.68,81516.1,5.0,0.88055,8e-05,13.64084]
[1778005097964,38.68,81514.64,5.0,0.88044,8e-05,13.64956]
[1778005098971,38.68,81508.47,5.0,0.87997,8e-05,13.68609]
[1778005100985,38.68,81512.9,5.0,0.88031,8e-05,13.66002]
[1778005101991,38.68,81514.66,5.0,0.88044,8e-05,13.64964]
[1778005107028,38.68,81514.62,5.0,0.88043,8e-05,13.65023]
[1778005108034,38.68,81516.37,5.0,0.88056,8e-05,13.63997]
[1778005110048,38.68,81518.89,5.0,0.88075,8e-05,13.62525]
[1778005113069,38.68,81516.9,5.0,0.88063,8e-05,13.63297]
[1778005114076,38.68,81515.81,5.0,0.88054,8e-05,13.63951]
[1778005115083,38.68,81513.81,5.0,0.88039,8e-05,13.65142]
[1778005116090,38.68,81511.99,5.0,0.88025,8e-05,13.66225]
[1778005119110,38.68,81510.86,5.0,0.88017,8e-05,13.6691]
[1778005121124,38.68,81512.46,5.0,0.88029,8e-05,13.65974]
[1778005123139,38.68,81510.73,5.0,0.88015,8e-05,13.67006]
[1778005126160,38.68,81509.68,5.0,0.88007,8e-05,13.67639]
[1778005127169,38.68,81498.27,5.0,0.87921,8e-05,13.74415]
[1778005128175,38.68,81489.84,5.0,0.87856,8e-05,13.79435]
[1778005129182,38.68,81488.9,5.0,0.87849,8e-05,13.80004]
[1778005130661,38.68,81488.9,5.0,0.87849,8e-05,13.80004]
[1778005130744,38.68,81486.7,5.0,0.87832,8e-05,13.81333]
[1778005132363,38.68,81486.7,5.0,0.87832,8e-05,13.81333]
[1778005132614,38.68,81486.7,5.0,0.87832,8e-05,13.81333]
[1778005132675,38.68,81483.43,5.0,0.87806,8e-05,13.83293]
[1778005134254,38.68,81483.43,5.0,0.87806,8e-05,13.83293]
[1778005134257,38.68,81475.86,5.0,0.87748,8e-05,13.87791]
[1778005136504,38.68,81475.86,5.0,0.87748,8e-05,13.87791]
[1778005136694,38.68,81466.43,5.0,0.87676,8e-05,13.93389]
[1778005138245,38.68,81458.51,5.0,0.87614,8e-05,13.98093]
[1778005139252,38.68,81453.59,5.0,0.87576,8e-05,14.01009]
[1778005140259,38.68,81457.86,5.0,0.8761,8e-05,13.98458]
[1778005141678,38.68,81459.57,5.0,0.87623,8e-05,13.97412]
[1778005143706,38.68,81457.97,5.0,0.87611,8e-05,13.98338]
[1778005144220,38.68,81457.97,5.0,0.87611,8e-05,13.98338]
[1778005144864,38.68,81457.77,5.0,0.8761,8e-05,13.98442]
[1778005145294,38.68,81454.1,5.0,0.87581,8e-05,14.00623]
[1778005146013,38.68,81454.1,5.0,0.87581,8e-05,14.00623]
[1778005146301,38.68,81450.65,5.0,0.87555,8e-05,14.02643]
[1778005147311,38.68,81446.92,5.0,0.87526,8e-05,14.04841]
[1778005148361,38.68,81442.94,5.0,0.87496,8e-05,14.07186]
[1778005151337,38.68,81440.58,5.0,0.87478,8e-05,14.08515]
[1778005152343,38.68,81438.49,5.0,0.87462,8e-05,14.09731]
[1778005153710,38.68,81438.49,5.0,0.87462,8e-05,14.09731]
[1778005153351,38.68,81432.65,5.0,0.87417,8e-05,14.13179]
[1778005154358,38.68,81431.93,5.0,0.87412,8e-05,14.13573]
[1778005155079,38.68,81431.93,5.0,0.87412,8e-05,14.13573]
[1778005155365,38.68,81426.28,5.0,0.87368,8e-05,14.1691]
[1778005156372,38.68,81423.38,5.0,0.87345,8e-05,14.18625]
[1778005157379,38.68,81421.71,5.0,0.87332,8e-05,14.19607]
[1778005159393,38.67,81423.44,5.0,0.87347,8e-05,14.18501]
[1778005160829,38.67,81424.35,5.0,0.87354,8e-05,14.17923]
[1778005166442,38.67,81425.53,5.0,0.87366,8e-05,14.1701]
[1778005166831,38.67,81425.53,5.0,0.87366,8e-05,14.1701]
[1778005167449,38.67,81428.1,5.0,0.87387,8e-05,14.15445]
[1778005172484,38.66,81428.54,5.0,0.87396,8e-05,14.14589]
[1778005173491,38.66,81426.81,5.0,0.87382,8e-05,14.1559]
[1778005174498,38.66,81424.66,5.0,0.87366,8e-05,14.1684]
[1778005175505,38.66,81421.92,5.0,0.87345,8e-05,14.1844]
[1778005178525,38.66,81423.88,5.0,0.87362,8e-05,14.17166]
[1778005180630,38.66,81423.55,5.0,0.87359,8e-05,14.17328]
[1778005180645,38.66,81422.53,5.0,0.87352,8e-05,14.17903]
[1778005182554,38.66,81418.6,5.0,0.87322,8e-05,14.20199]
[1778005183561,38.66,81419.78,5.0,0.87331,8e-05,14.1948]
[1778005184568,38.66,81421.4,5.0,0.87345,8e-05,14.1845]
[1778005185575,38.65,81425.69,5.0,0.87379,8e-05,14.1583]
[1778005186582,38.65,81427.45,5.0,0.87394,8e-05,14.14723]
[1778005191617,38.65,81428.06,5.0,0.87402,8e-05,14.14076]
[1778005192624,38.65,81429.22,5.0,0.87412,8e-05,14.13329]
[1778005197659,38.64,81429.34,5.0,0.87416,8e-05,14.12986]
[1778005199673,38.64,81433.1,5.0,0.87447,8e-05,14.10637]
[1778005200680,38.64,81435.15,5.0,0.87464,8e-05,14.09365]
[1778005201687,38.64,81437.12,5.0,0.8748,8e-05,14.08142]
[1778005206722,38.63,81437.22,5.0,0.87483,8e-05,14.07847]
[1778005207729,38.63,81438.98,5.0,0.87498,8e-05,14.06752]
[1778005212829,38.63,81439.11,5.0,0.87501,8e-05,14.06496]
[1778005213096,38.62,81439.19,5.0,0.87502,8e-05,14.06404]
[1778005219813,38.62,81441.14,5.0,0.87521,8e-05,14.04937]
[1778005222840,38.62,81431.5,5.0,0.87448,8e-05,14.10556]
[1778005223847,38.61,81428.15,5.0,0.87422,8e-05,14.12505]
[1778005228881,38.61,81428.17,5.0,0.87426,8e-05,14.12231]
[1778005230896,38.61,81429.88,5.0,0.8744,8e-05,14.11107]
[1778005234923,38.6,81431.83,5.0,0.87461,8e-05,14.09306]
[1778005239959,38.6,81431.38,5.0,0.87461,8e-05,14.09334]
[1778005244994,38.59,81429.65,5.0,0.8745,8e-05,14.10128]
[1778005246001,38.59,81428.61,5.0,0.87443,8e-05,14.10701]
[1778005251038,38.59,81428.89,5.0,0.87448,8e-05,14.10288]
[1778005256074,38.58,81428.78,5.0,0.8745,8e-05,14.1011]
[1778005261109,38.58,81429.37,5.0,0.87458,8e-05,14.09518]
[1778005264129,38.57,81426.69,5.0,0.87439,8e-05,14.10975]
[1778005269165,38.57,81436.77,5.0,0.87521,8e-05,14.04716]
[1778005270172,38.57,81444.59,5.0,0.87582,8e-05,14.00003]
[1778005271179,38.57,81446.64,5.0,0.87599,8e-05,13.98741]
[1778005272186,38.56,81452.82,5.0,0.87647,8e-05,13.95025]
[1778005273193,38.56,81453.8,5.0,0.87655,8e-05,13.94403]
[1778005274200,38.56,81456.62,5.0,0.87677,8e-05,13.92692]
[1778005275527,38.56,81448.56,5.0,0.87616,8e-05,13.97432]
[1778005277221,38.56,81446.3,5.0,0.87599,8e-05,13.98748]
[1778005279234,38.56,81447.22,5.0,0.87607,8e-05,13.98126]
[1778005281668,38.56,81446.34,5.0,0.87601,8e-05,13.98539]
[1778005285277,38.56,81450.08,5.0,0.87632,8e-05,13.96199]
[1778005290833,38.55,81450.09,5.0,0.87633,8e-05,13.96088]
[1778005291430,38.55,81459.35,5.0,0.8771,8e-05,13.90002]
[1778005293332,38.55,81462.23,5.0,0.87732,8e-05,13.88254]
[1778005294340,38.55,81462.96,5.0,0.87738,8e-05,13.87795]
[1778005295347,38.55,81463.94,5.0,0.87746,8e-05,13.87188]
[1778005296353,38.55,81463.56,5.0,0.87743,8e-05,13.87393]
[1778005297480,38.55,81465.3,5.0,0.87757,8e-05,13.86314]
[1778005299103,38.55,81465.3,5.0,0.87757,8e-05,13.86314]
[1778005299374,38.55,81466.58,5.0,0.87767,8e-05,13.85531]
[1778005300382,38.55,81468.01,5.0,0.87779,8e-05,13.8466]
[1778005303403,38.54,81468.62,5.0,0.87784,8e-05,13.84243]
[1778005304410,38.54,81468.14,5.0,0.87781,8e-05,13.84511]
[1778005309445,38.54,81468.35,5.0,0.87783,8e-05,13.84299]
[1778005310452,38.54,81469.24,5.0,0.87791,8e-05,13.83735]
[1778005312466,38.54,81467.69,5.0,0.87779,8e-05,13.84625]
[1778005313475,38.54,81466.18,5.0,0.87768,8e-05,13.85506]
[1778005315487,38.54,81466.75,5.0,0.87773,8e-05,13.85129]
[1778005318508,38.54,81466.43,5.0,0.87771,8e-05,13.85265]
[1778005319515,38.54,81466.79,5.0,0.87774,8e-05,13.85032]
[1778005323113,38.54,81466.89,5.0,0.87775,8e-05,13.84919]
[1778005323543,38.54,81469.15,5.0,0.87793,8e-05,13.83527]
[1778005324550,38.54,81471.16,5.0,0.87809,8e-05,13.82286]
[1778005326564,38.53,81472.35,5.0,0.87819,8e-05,13.81545]
[1778005327571,38.53,81472.24,5.0,0.87818,8e-05,13.81595]
[1778005328578,38.53,81472.0,5.0,0.87816,8e-05,13.81723]
[1778005330828,38.53,81472.0,5.0,0.87817,8e-05,13.81707]
[1778005330929,38.53,81472.09,5.0,0.87818,8e-05,13.81638]
[1778005334822,38.53,81472.01,5.0,0.87818,8e-05,13.81639]
[1778005334913,38.53,81472.19,5.0,0.87819,8e-05,13.81517]
[1778005335627,38.53,81472.34,5.0,0.8782,8e-05,13.8142]
[1778005336634,38.53,81472.06,5.0,0.87818,8e-05,13.81578]
[1778005337641,38.53,81468.15,5.0,0.87788,8e-05,13.83897]
[1778005338648,38.53,81466.42,5.0,0.87775,8e-05,13.84915]
[1778005339654,38.53,81464.98,5.0,0.87764,8e-05,13.85759]
[1778005340683,38.53,81462.53,5.0,0.87746,8e-05,13.87204]
[1778005342676,38.53,81461.96,5.0,0.87741,8e-05,13.87557]
[1778005343682,38.53,81459.14,5.0,0.87719,8e-05,13.89242]
[1778005344689,38.53,81458.63,5.0,0.87715,8e-05,13.89548]
[1778005346703,38.53,81458.01,5.0,0.8771,8e-05,13.89923]
[1778005350799,38.53,81458.36,5.0,0.87713,8e-05,13.89721]
[1778005350875,38.53,81455.67,5.0,0.87692,8e-05,13.91326]
[1778005352745,38.53,81447.82,5.0,0.87634,8e-05,13.95573]
[1778005353753,38.53,81447.09,5.0,0.87629,8e-05,13.96002]
[1778005354760,38.53,81448.27,5.0,0.87638,8e-05,13.95292]
[1778005357781,38.53,81450.12,5.0,0.87653,8e-05,13.94171]
[1778005358795,38.53,81450.69,5.0,0.87657,8e-05,13.93827]
[1778005359795,38.53,81453.94,5.0,0.87682,8e-05,13.91887]
[1778005362815,38.53,81453.32,5.0,0.87678,8e-05,13.92254]
[1778005363823,38.53,81452.71,5.0,0.87673,8e-05,13.92616]
[1778005364830,38.53,81453.41,5.0,0.87678,8e-05,13.92197]
[1778005366844,38.53,81451.45,5.0,0.87663,8e-05,13.93362]
[1778005371878,38.53,81450.74,5.0,0.87658,8e-05,13.9377]
[1778005373893,38.53,81449.84,5.0,0.87651,8e-05,13.94299]
[1778005374900,38.53,81447.17,5.0,0.8763,8e-05,13.95887]
[1778005375907,38.53,81446.36,5.0,0.87624,8e-05,13.96364]
[1778005376914,38.53,81444.81,5.0,0.87612,8e-05,13.97281]
[1778005381949,38.53,81445.27,5.0,0.87616,8e-05,13.96964]
[1778005385977,38.53,81446.83,5.0,0.87629,8e-05,13.96002]
[1778005388998,38.53,81443.67,5.0,0.87604,8e-05,13.97867]
[1778005390005,38.53,81433.59,5.0,0.87526,8e-05,14.03848]
[1778005391012,38.53,81430.55,5.0,0.87503,8e-05,14.05619]
[1778005392863,38.53,81430.55,5.0,0.87503,8e-05,14.05619]
[1778005393181,38.52,81429.98,5.0,0.875,8e-05,14.05866]
[1778005394034,38.52,81428.17,5.0,0.87486,8e-05,14.06926]
[1778005395042,38.52,81422.37,5.0,0.87441,8e-05,14.10371]
[1778005395153,38.52,81422.37,5.0,0.87441,8e-05,14.10371]
[1778005395513,38.52,81422.37,5.0,0.87441,8e-05,14.10371]
[1778005395830,38.52,81422.37,5.0,0.87441,8e-05,14.10371]
[1778005396049,38.52,81421.47,5.0,0.87434,8e-05,14.10882]
[1778005397056,38.52,81410.84,5.0,0.8735,8e-05,14.17242]
[1778005398062,38.52,81408.67,5.0,0.87333,8e-05,14.18542]
[1778005399070,38.52,81408.36,5.0,0.87331,8e-05,14.18717]
[1778005403098,38.52,81410.36,5.0,0.87348,8e-05,14.174]
[1778005405858,38.52,81408.83,5.0,0.87337,8e-05,14.1821]
[1778005411154,38.51,81410.66,5.0,0.87358,8e-05,14.16445]
[1778005413168,38.51,81416.38,5.0,0.87405,8e-05,14.12898]
[1778005414175,38.51,81422.98,5.0,0.87457,8e-05,14.08889]
[1778005416188,38.51,81422.74,5.0,0.87457,8e-05,14.08925]
[1778005418202,38.5,81423.94,5.0,0.87468,8e-05,14.08106]
[1778005419539,38.5,81423.94,5.0,0.87468,8e-05,14.08106]
[1778005421224,38.5,81426.81,5.0,0.87492,8e-05,14.06241]
[1778005422541,38.5,81427.97,5.0,0.87502,8e-05,14.05451]
[1778005428273,38.49,81428.5,5.0,0.87509,8e-05,14.04906]
[1778005430287,38.49,81427.1,5.0,0.87499,8e-05,14.05653]
[1778005436329,38.49,81427.2,5.0,0.87504,8e-05,14.0532]
[1778005438498,38.49,81426.71,5.0,0.875,8e-05,14.05568]
[1778005439876,38.48,81426.58,5.0,0.875,8e-05,14.056]
[1778005440043,38.48,81404.8,5.0,0.87329,8e-05,14.18575]
[1778005441364,38.48,81397.92,5.0,0.87275,8e-05,14.22663]
[1778005442371,38.48,81399.39,5.0,0.87288,8e-05,14.21744]
[1778005446398,38.48,81406.31,5.0,0.87343,8e-05,14.17515]
[1778005447406,38.48,81407.6,5.0,0.87354,8e-05,14.16703]
[1778005448413,38.48,81409.29,5.0,0.87368,8e-05,14.15655]
[1778005449421,38.48,81411.13,5.0,0.87383,8e-05,14.14518]
[1778005451435,38.47,81414.09,5.0,0.87408,8e-05,14.12628]
[1778005453449,38.47,81417.39,5.0,0.87435,8e-05,14.1054]
[1778005454455,38.47,81419.52,5.0,0.87452,8e-05,14.0921]
[1778005459492,38.47,81419.61,5.0,0.87456,8e-05,14.08905]
[1778005460498,38.46,81418.11,5.0,0.87445,8e-05,14.09754]
[1778005465533,38.46,81418.78,5.0,0.87454,8e-05,14.091]
[1778005466539,38.46,81413.26,5.0,0.87411,8e-05,14.12355]
[1778005467547,38.46,81410.95,5.0,0.87393,8e-05,14.1369]
[1778005470568,38.45,81411.95,5.0,0.87403,8e-05,14.12925]
[1778005472582,38.45,81408.64,5.0,0.87381,8e-05,14.14416]
[1778005477617,38.45,81408.92,5.0,0.87388,8e-05,14.1391]
[1778005482652,38.44,81405.46,5.0,0.87363,8e-05,14.1576]
[1778005483659,38.44,81399.84,5.0,0.87319,8e-05,14.19127]
[1778005485046,38.44,81397.5,5.0,0.873,8e-05,14.20521]
[1778005490708,38.44,81396.57,5.0,0.87296,8e-05,14.20854]
[1778005491715,38.43,81398.58,5.0,0.87313,8e-05,14.19582]
[1778005495742,38.43,81395.95,5.0,0.87295,8e-05,14.20934]
[1778005497757,38.43,81392.73,5.0,0.87271,8e-05,14.22736]
[1778005499771,38.42,81393.9,5.0,0.87282,8e-05,14.21898]
[1778005504807,38.42,81398.71,5.0,0.87324,8e-05,14.18677]
[1778005505814,38.42,81400.56,5.0,0.8734,8e-05,14.17504]
[1778005510849,38.41,81399.8,5.0,0.87338,8e-05,14.17657]
[1778005512863,38.41,81401.79,5.0,0.87355,8e-05,14.16342]
[1778005514877,38.4,81403.29,5.0,0.87368,8e-05,14.15325]
[1778005515884,38.4,81405.88,5.0,0.87389,8e-05,14.13713]
[1778005516891,38.4,81407.62,5.0,0.87404,8e-05,14.12614]
[1778005521926,38.4,81406.68,5.0,0.874,8e-05,14.12913]
[1778005523940,38.39,81408.16,5.0,0.87413,8e-05,14.11918]
[1778005528975,38.39,81408.41,5.0,0.87418,8e-05,14.11509]
[1778005530988,38.39,81409.9,5.0,0.87431,8e-05,14.10512]
[1778005536024,38.38,81409.52,5.0,0.87435,8e-05,14.10057]
[1778005538039,38.38,81411.51,5.0,0.87452,8e-05,14.08764]
[1778005539046,38.38,81416.42,5.0,0.87491,8e-05,14.05771]
[1778005542067,38.37,81408.96,5.0,0.87434,8e-05,14.10118]
[1778005543074,38.37,81407.6,5.0,0.87424,8e-05,14.10885]
[1778005548108,38.37,81407.56,5.0,0.87426,8e-05,14.10658]
[1778005551129,38.36,81405.15,5.0,0.87409,8e-05,14.11957]
[1778005552137,38.36,81406.62,5.0,0.87422,8e-05,14.11022]
[1778005553144,38.36,81407.81,5.0,0.87432,8e-05,14.10257]
[1778005555158,38.36,81409.05,5.0,0.87443,8e-05,14.09415]
[1778005560193,38.36,81408.61,5.0,0.87442,8e-05,14.0944]
[1778005561199,38.35,81405.13,5.0,0.87415,8e-05,14.11482]
[1778005562207,38.35,81402.67,5.0,0.87396,8e-05,14.12936]
[1778005563213,38.35,81400.68,5.0,0.87381,8e-05,14.1408]
[1778005564221,38.35,81397.88,5.0,0.8736,8e-05,14.15709]
[1778005565228,38.35,81396.33,5.0,0.87348,8e-05,14.16584]
[1778005566235,38.35,81390.34,5.0,0.87301,8e-05,14.20185]
[1778005567242,38.35,81388.07,5.0,0.87283,8e-05,14.21515]
[1778005570264,38.35,81390.08,5.0,0.873,8e-05,14.20251]
[1778005574291,38.34,81392.63,5.0,0.87322,8e-05,14.18522]
[1778005578319,38.34,81394.36,5.0,0.87339,8e-05,14.1724]
[1778005583357,38.33,81399.15,5.0,0.87381,8e-05,14.14069]
[1778005584364,38.33,81401.03,5.0,0.87397,8e-05,14.12881]
[1778005585371,38.33,81415.37,5.0,0.8751,8e-05,14.04211]
[1778005586377,38.33,81422.44,5.0,0.87567,8e-05,13.99915]
[1778005587389,38.33,81423.72,5.0,0.87577,8e-05,13.99108]
[1778005589401,38.33,81424.92,5.0,0.87587,8e-05,13.98321]
[1778005591416,38.33,81423.61,5.0,0.87581,8e-05,13.98608]
[1778005594437,38.32,81425.88,5.0,0.876,8e-05,13.97151]
[1778005596451,38.32,81428.48,5.0,0.87621,8e-05,13.95529]
[1778005597458,38.32,81427.07,5.0,0.8761,8e-05,13.96345]
[1778005598465,38.32,81422.94,5.0,0.87579,8e-05,13.98796]
[1778005603500,38.32,81422.7,5.0,0.87579,8e-05,13.98782]
[1778005605514,38.32,81425.92,5.0,0.87605,8e-05,13.96786]
[1778005606521,38.32,81427.04,5.0,0.87614,8e-05,13.96082]
[1778005611556,38.31,81425.92,5.0,0.87607,8e-05,13.96612]
[1778005616591,38.31,81426.2,5.0,0.87611,8e-05,13.96302]
[1778005621626,38.31,81425.75,5.0,0.87609,8e-05,13.96429]
[1778005622633,38.31,81428.01,5.0,0.87627,8e-05,13.95044]
[1778005624647,38.31,81422.05,5.0,0.87581,8e-05,13.98566]
[1778005626831,38.3,81422.29,5.0,0.87583,8e-05,13.98396]
[1778005626853,38.3,81421.16,5.0,0.87575,8e-05,13.99012]
[1778005628675,38.3,81425.01,5.0,0.87606,8e-05,13.96668]
[1778005629682,38.3,81426.65,5.0,0.87619,8e-05,13.95652]
[1778005634717,38.3,81425.69,5.0,0.87613,8e-05,13.96091]
[1778005637737,38.3,81427.2,5.0,0.87626,8e-05,13.95102]
[1778005638790,38.3,81425.88,5.0,0.87617,8e-05,13.95841]
[1778005644787,38.29,81427.73,5.0,0.87633,8e-05,13.94568]
[1778005649822,38.29,81426.38,5.0,0.87624,8e-05,13.95251]
[1778005650829,38.29,81422.52,5.0,0.87594,8e-05,13.97542]
[1778005651836,38.29,81420.28,5.0,0.8758,8e-05,13.98423]
[1778005652843,38.29,81419.1,5.0,0.87571,8e-05,13.99101]
[1778005655865,38.29,81416.99,5.0,0.87556,8e-05,14.00273]
[1778005660900,38.28,81416.7,5.0,0.87556,8e-05,14.00282]
[1778005666942,38.28,81417.09,5.0,0.87561,8e-05,13.99849]
[1778005671977,38.28,81417.46,5.0,0.87566,8e-05,13.99464]
[1778005678019,38.27,81419.49,5.0,0.87585,8e-05,13.98053]
[1778005679026,38.27,81418.38,5.0,0.87576,8e-05,13.9869]
[1778005680033,38.27,81416.05,5.0,0.87558,8e-05,14.00087]
[1778005681040,38.27,81413.9,5.0,0.87541,8e-05,14.01373]
[1778005683054,38.27,81416.68,5.0,0.87563,8e-05,13.99687]
[1778005684114,38.27,81406.45,5.0,0.87483,8e-05,14.05833]
[1778005686075,38.27,81408.14,5.0,0.87497,8e-05,14.04736]
[1778005690115,38.27,81406.39,5.0,0.87485,8e-05,14.05671]
[1778005691121,38.26,81399.33,5.0,0.8743,8e-05,14.09867]
[1778005692128,38.26,81390.67,5.0,0.87361,8e-05,14.15092]
[1778005693135,38.26,81389.35,5.0,0.87351,8e-05,14.15861]
[1778005695149,38.26,81391.9,5.0,0.87372,8e-05,14.14268]
[1778005699177,38.26,81393.4,5.0,0.87384,8e-05,14.13349]
[1778005705219,38.26,81393.68,5.0,0.8739,8e-05,14.12875]
[1778005708239,38.25,81395.86,5.0,0.87409,8e-05,14.11411]
[1778005713274,38.25,81396.0,5.0,0.87417,8e-05,14.10652]
[1778005715288,38.25,81402.97,5.0,0.87473,8e-05,14.06361]
[1778005719317,38.25,81413.93,5.0,0.87557,8e-05,13.99933]
[1778005720324,38.25,81416.16,5.0,0.87574,8e-05,13.9867]
[1778005725359,38.26,81416.2,5.0,0.87569,8e-05,13.99045]
[1778005727373,38.26,81419.83,5.0,0.87596,8e-05,13.97022]
[1778005728155,38.26,81419.83,5.0,0.87596,8e-05,13.97022]
[1778005728380,38.26,81422.64,5.0,0.87617,8e-05,13.95415]
[1778005729386,38.27,81428.81,5.0,0.87664,8e-05,13.91795]
[1778005730394,38.27,81433.08,5.0,0.87696,8e-05,13.89322]
[1778005731404,38.27,81434.59,5.0,0.87707,8e-05,13.88505]
[1778005732411,38.27,81436.11,5.0,0.87717,8e-05,13.87686]
[1778005733674,38.27,81437.48,5.0,0.87727,8e-05,13.86959]
[1778005735432,38.28,81438.73,5.0,0.87734,8e-05,13.86399]
[1778005737446,38.28,81440.11,5.0,0.87742,8e-05,13.85766]
[1778005739460,38.29,81439.07,5.0,0.87732,8e-05,13.86584]
[1778005741474,38.29,81437.91,5.0,0.8772,8e-05,13.87474]
[1778005742481,38.29,81439.11,5.0,0.87728,8e-05,13.8685]
[1778005744495,38.3,81438.1,5.0,0.87718,8e-05,13.87647]
[1778005747516,38.3,81437.21,5.0,0.87708,8e-05,13.88465]
[1778005751544,38.31,81435.75,5.0,0.87692,8e-05,13.89715]
[1778005752551,38.31,81433.51,5.0,0.87673,8e-05,13.9115]
[1778005753846,38.31,81440.15,5.0,0.87723,8e-05,13.87262]
[1778005755572,38.32,81441.25,5.0,0.8773,8e-05,13.86782]
[1778005756578,38.32,81442.23,5.0,0.87736,8e-05,13.8629]
[1778005757586,38.32,81439.34,5.0,0.87712,8e-05,13.88116]
[1778005762620,38.33,81439.8,5.0,0.8771,8e-05,13.8831]
[1778005767655,38.34,81439.3,5.0,0.877,8e-05,13.89072]
[1778005770676,38.35,81438.36,5.0,0.8769,8e-05,13.89909]
[1778005772691,38.35,81436.87,5.0,0.87679,8e-05,13.90547]
[1778005774705,38.35,81435.94,5.0,0.87669,8e-05,13.91283]
[1778005776719,38.36,81435.0,5.0,0.8766,8e-05,13.92021]
[1778005778733,38.36,81436.26,5.0,0.87667,8e-05,13.9144]
[1778005779770,38.36,81438.2,5.0,0.87681,8e-05,13.90365]
[1778005783768,38.37,81437.32,5.0,0.8767,8e-05,13.91244]
[1778005784775,38.37,81438.39,5.0,0.87677,8e-05,13.90692]
[1778005786920,38.38,81434.86,5.0,0.87647,8e-05,13.93067]
[1778005792831,38.39,81434.85,5.0,0.87641,8e-05,13.93492]
[1778005797866,38.4,81434.75,5.0,0.87635,8e-05,13.93967]
[1778005800888,38.4,81430.3,5.0,0.87597,8e-05,13.96878]
[1778005801895,38.4,81422.1,5.0,0.87532,8e-05,14.01871]
[1778005802902,38.41,81422.26,5.0,0.87532,8e-05,14.01845]
[1778005806930,38.41,81417.99,5.0,0.87495,8e-05,14.04686]
[1778005807937,38.41,81415.25,5.0,0.87473,8e-05,14.06398]
[1778005808944,38.41,81409.48,5.0,0.87427,8e-05,14.09924]
[1778005809951,38.42,81406.79,5.0,0.87405,8e-05,14.11596]
[1778005814986,38.42,81406.43,5.0,0.87397,8e-05,14.12151]
[1778005818693,38.43,81407.1,5.0,0.87401,8e-05,14.11914]
[1778005820023,38.43,81396.34,5.0,0.87313,8e-05,14.18525]
[1778005820653,38.43,81396.34,5.0,0.87313,8e-05,14.18525]
[1778005821029,38.43,81390.74,5.0,0.87268,8e-05,14.21933]
[1778005822027,38.43,81390.74,5.0,0.87268,8e-05,14.21933]
[1778005822128,38.43,81400.9,5.0,0.87348,8e-05,14.15875]
[1778005824050,38.43,81397.94,5.0,0.87324,8e-05,14.17748]
[1778005826064,38.44,81396.77,5.0,0.87313,8e-05,14.18544]
[1778005831099,38.44,81396.33,5.0,0.8731,8e-05,14.18599]
[1778005836133,38.44,81395.69,5.0,0.87302,8e-05,14.19207]
[1778005837185,38.44,81395.69,5.0,0.87302,8e-05,14.19207]
[1778005837633,38.45,81396.37,5.0,0.87307,8e-05,14.18843]
[1778005839155,38.45,81401.26,5.0,0.87344,8e-05,14.15998]
[1778005840162,38.45,81402.57,5.0,0.87354,8e-05,14.15261]
[1778005846204,38.46,81403.22,5.0,0.87355,8e-05,14.15173]
[1778005850232,38.46,81405.44,5.0,0.8737,8e-05,14.14041]
[1778005851238,38.46,81404.04,5.0,0.87359,8e-05,14.14931]
[1778005853253,38.46,81402.13,5.0,0.87342,8e-05,14.16176]
[1778005858288,38.47,81403.42,5.0,0.87349,8e-05,14.15644]
[1778005860302,38.47,81401.04,5.0,0.87329,8e-05,14.17168]
[1778005864899,38.47,81401.3,5.0,0.87329,8e-05,14.17198]
[1778005865337,38.47,81402.8,5.0,0.8734,8e-05,14.16346]
[1778005865895,38.47,81402.8,5.0,0.8734,8e-05,14.16346]
[1778005866344,38.48,81406.7,5.0,0.87371,8e-05,14.14056]
[1778005868358,38.48,81408.63,5.0,0.87385,8e-05,14.13001]
[1778005870372,38.48,81407.45,5.0,0.87374,8e-05,14.13813]
[1778005877421,38.49,81407.43,5.0,0.87369,8e-05,14.1418]
[1778005879435,38.49,81403.57,5.0,0.87337,8e-05,14.16593]
[1778005880442,38.49,81401.85,5.0,0.87323,8e-05,14.1767]
[1778005883463,38.49,81404.03,5.0,0.87339,8e-05,14.16499]
[1778005888328,38.5,81403.81,5.0,0.87335,8e-05,14.16817]
[1778005888498,38.5,81400.82,5.0,0.8731,8e-05,14.18655]
[1778005889504,38.5,81404.35,5.0,0.87338,8e-05,14.16583]
[1778005890012,38.5,81404.35,5.0,0.87338,8e-05,14.16583]
[1778005891519,38.5,81406.58,5.0,0.87357,8e-05,14.14905]
[1778005897561,38.51,81407.22,5.0,0.87359,8e-05,14.14813]
[1778005899179,38.51,81407.38,5.0,0.87359,8e-05,14.14766]
[1778005900582,38.51,81411.03,5.0,0.87387,8e-05,14.12679]
[1778005901589,38.51,81413.6,5.0,0.87406,8e-05,14.11192]
[1778005902596,38.51,81415.01,5.0,0.87417,8e-05,14.10403]
[1778005903590,38.51,81415.01,5.0,0.87417,8e-05,14.10403]
[1778005907330,38.52,81415.28,5.0,0.87417,8e-05,14.10406]
[1778005907410,38.52,81416.74,5.0,0.87427,8e-05,14.09642]
[1778005914731,38.52,81416.37,5.0,0.87421,8e-05,14.10086]
[1778005920722,38.53,81417.2,5.0,0.87421,8e-05,14.10083]
[1778005925305,38.54,81417.52,5.0,0.87422,8e-05,14.10056]
[1778005925405,38.54,81414.58,5.0,0.87397,8e-05,14.11923]
[1778005926411,38.54,81425.07,5.0,0.87479,8e-05,14.05708]
[1778005927771,38.54,81427.75,5.0,0.87499,8e-05,14.0416]
[1778005928777,38.54,81430.09,5.0,0.87517,8e-05,14.02823]
[1778005929973,38.55,81427.25,5.0,0.87494,8e-05,14.04582]
[1778005933813,38.55,81428.7,5.0,0.87502,8e-05,14.0397]
[1778005934820,38.55,81436.69,5.0,0.87564,8e-05,13.99264]
[1778005935827,38.55,81444.13,5.0,0.87621,8e-05,13.94891]
[1778005936834,38.55,81444.96,5.0,0.87626,8e-05,13.94466]
[1778005937841,38.56,81444.3,5.0,0.8762,8e-05,13.94937]
[1778005942876,38.56,81444.07,5.0,0.87613,8e-05,13.95455]
[1778005943883,38.57,81443.29,5.0,0.87606,8e-05,13.95995]
[1778005945897,38.57,81439.9,5.0,0.87578,8e-05,13.98165]
[1778005948501,38.57,81433.99,5.0,0.87529,8e-05,14.01904]
[1778005953953,38.58,81434.58,5.0,0.87533,8e-05,14.01448]
[1778005956974,38.59,81436.99,5.0,0.87549,8e-05,14.00209]
[1778005957981,38.59,81435.22,5.0,0.87535,8e-05,14.0133]
[1778005958988,38.59,81433.14,5.0,0.87517,8e-05,14.02637]
[1778005960479,38.59,81430.48,5.0,0.87495,8e-05,14.04353]
[1778005967052,38.6,81429.85,5.0,0.87485,8e-05,14.05095]
[1778005972086,38.61,81429.15,5.0,0.87476,8e-05,14.05812]
[1778005975107,38.61,81421.28,5.0,0.87412,8e-05,14.10683]
[1778005976114,38.61,81411.73,5.0,0.87336,8e-05,14.16442]
[1778005977120,38.61,81412.67,5.0,0.87342,8e-05,14.15975]
[1778005978128,38.61,81423.36,5.0,0.87426,8e-05,14.09639]
[1778005979644,38.61,81425.73,5.0,0.87444,8e-05,14.08278]
[1778005986184,38.62,81425.1,5.0,0.87435,8e-05,14.08951]
[1778005986282,38.62,81427.74,5.0,0.87454,8e-05,14.07484]
[1778005992347,38.63,81427.01,5.0,0.87445,8e-05,14.08196]
[1778005998270,38.64,81426.72,5.0,0.87438,8e-05,14.08748]
[1778006001291,38.64,81425.79,5.0,0.87429,8e-05,14.09463]
[1778006005319,38.64,81422.87,5.0,0.87403,8e-05,14.11412]
[1778006010354,38.65,81422.99,5.0,0.87401,8e-05,14.11588]
[1778006013375,38.65,81418.83,5.0,0.87369,8e-05,14.13782]
[1778006014382,38.65,81416.48,5.0,0.8735,8e-05,14.15229]
[1778006023445,38.66,81415.92,5.0,0.87341,8e-05,14.15952]
[1778006028480,38.67,81407.79,5.0,0.87274,8e-05,14.21013]
[1778006030494,38.67,81406.57,5.0,0.87264,8e-05,14.2181]
[1778006035529,38.67,81406.62,5.0,0.87262,8e-05,14.21949]
[1778006039556,38.68,81399.06,5.0,0.872,8e-05,14.26595]
[1778006040563,38.68,81397.88,5.0,0.8719,8e-05,14.27327]
[1778006041571,38.68,81403.53,5.0,0.87235,8e-05,14.23979]
[1778006042577,38.68,81407.1,5.0,0.87263,8e-05,14.21879]
[1778006047613,38.68,81412.79,5.0,0.87306,8e-05,14.18653]
[1778006048620,38.68,81414.9,5.0,0.87322,8e-05,14.17433]
[1778006051642,38.68,81418.67,5.0,0.8735,8e-05,14.15306]
[1778006052648,38.69,81422.27,5.0,0.87378,8e-05,14.13204]
[1778006053654,38.69,81423.69,5.0,0.87388,8e-05,14.12404]
[1778006054662,38.69,81426.14,5.0,0.87407,8e-05,14.10991]
[1778006056677,38.69,81416.69,5.0,0.87331,8e-05,14.16719]
[1778006057683,38.69,81414.46,5.0,0.87313,8e-05,14.18088]
[1778006062720,38.69,81414.65,5.0,0.87312,8e-05,14.18168]
[1778006067754,38.7,81414.57,5.0,0.87309,8e-05,14.18407]
[1778006072790,38.7,81414.36,5.0,0.87308,8e-05,14.18284]
[1778006077826,38.71,81414.46,5.0,0.87306,8e-05,14.18414]
[1778006082860,38.71,81414.3,5.0,0.87303,8e-05,14.18696]
[1778006083870,38.71,81411.88,5.0,0.87283,8e-05,14.20176]
[1778006087899,38.71,81410.03,5.0,0.87267,8e-05,14.21419]
[1778006089084,38.72,81426.85,5.0,0.87399,8e-05,14.11435]
[1778006090920,38.72,81434.08,5.0,0.87455,8e-05,14.07199]
[1778006091927,38.72,81433.69,5.0,0.87451,8e-05,14.07479]
[1778006092933,38.72,81435.32,5.0,0.87463,8e-05,14.06563]
[1778006093941,38.72,81440.61,5.0,0.87504,8e-05,14.03471]
[1778006094948,38.72,81442.86,5.0,0.8752,8e-05,14.02188]
[1778006097990,38.72,81446.38,5.0,0.87545,8e-05,14.00279]
[1778006100550,38.73,81446.56,5.0,0.87546,8e-05,14.00233]
[1778006100645,38.73,81451.17,5.0,0.87581,8e-05,13.97564]
[1778006101081,38.73,81451.17,5.0,0.87581,8e-05,13.97564]
[1778006101213,38.73,81451.17,5.0,0.87581,8e-05,13.97564]
[1778006101216,38.73,81457.17,5.0,0.87628,8e-05,13.94004]
[1778006103005,38.73,81463.12,5.0,0.87672,8e-05,13.9056]
[1778006104013,38.73,81464.07,5.0,0.87679,8e-05,13.90043]
[1778006109048,38.74,81463.76,5.0,0.87674,8e-05,13.90479]
[1778006112069,38.74,81461.72,5.0,0.87656,8e-05,13.91839]
[1778006113076,38.74,81460.74,5.0,0.87648,8e-05,13.9247]
[1778006118111,38.75,81461.82,5.0,0.87653,8e-05,13.92067]
[1778006119118,38.75,81463.19,5.0,0.87663,8e-05,13.91303]
[1778006123146,38.75,81462.17,5.0,0.87653,8e-05,13.921]
[1778006126167,38.75,81460.2,5.0,0.87636,8e-05,13.9341]
[1778006131203,38.76,81460.32,5.0,0.87637,8e-05,13.93132]
[1778006132210,38.76,81461.36,5.0,0.87644,8e-05,13.92561]
[1778006134279,38.76,81461.36,5.0,0.87644,8e-05,13.92561]
[1778006134334,38.76,81461.36,5.0,0.87644,8e-05,13.92561]
[1778006134345,38.76,81464.3,5.0,0.87666,8e-05,13.90911]
[1778006135565,38.76,81471.92,5.0,0.87723,8e-05,13.86493]
[1778006137245,38.76,81475.51,5.0,0.8775,8e-05,13.84417]
[1778006138252,38.77,81474.48,5.0,0.87742,8e-05,13.85082]
[1778006143287,38.77,81477.35,5.0,0.87759,8e-05,13.83726]
[1778006145301,38.78,81479.57,5.0,0.87775,8e-05,13.82531]
[1778006149328,38.78,81481.19,5.0,0.87784,8e-05,13.81815]
[1778006153357,38.79,81480.01,5.0,0.87772,8e-05,13.82757]
[1778006154364,38.79,81477.74,5.0,0.87754,8e-05,13.84159]
[1778006157384,38.79,81476.8,5.0,0.87745,8e-05,13.84887]
[1778006158392,38.79,81475.59,5.0,0.87735,8e-05,13.85659]
[1778006159399,38.79,81474.13,5.0,0.87723,8e-05,13.86578]
[1778006161413,38.8,81472.94,5.0,0.87712,8e-05,13.8739]
[1778006162420,38.8,81470.68,5.0,0.87694,8e-05,13.8878]
[1778006165441,38.8,81469.8,5.0,0.87685,8e-05,13.89453]
[1778006166581,38.8,81471.11,5.0,0.87695,8e-05,13.88728]
[1778006169469,38.8,81469.81,5.0,0.87683,8e-05,13.89646]
[1778006172490,38.81,81461.92,5.0,0.8762,8e-05,13.94463]
[1778006173497,38.81,81459.68,5.0,0.87602,8e-05,13.95832]
[1778006176518,38.81,81458.71,5.0,0.87593,8e-05,13.96526]
[1778006179769,38.81,81457.61,5.0,0.87583,8e-05,13.97294]
[1778006184785,38.82,81457.85,5.0,0.87583,8e-05,13.97341]
[1778006190617,38.82,81457.51,5.0,0.87577,8e-05,13.97768]
[1778006191624,38.82,81456.22,5.0,0.8757,8e-05,13.98134]
[1778006193638,38.82,81458.13,5.0,0.87584,8e-05,13.97076]
[1778006194645,38.83,81459.32,5.0,0.87593,8e-05,13.96409]
[1778006199681,38.83,81458.15,5.0,0.87581,8e-05,13.97297]
[1778006202137,38.83,81458.42,5.0,0.87582,8e-05,13.97212]
[1778006202701,38.83,81458.89,5.0,0.87585,8e-05,13.96971]
[1778006204831,38.83,81458.55,5.0,0.87582,8e-05,13.9721]
[1778006205723,38.83,81458.96,5.0,0.87585,8e-05,13.97043]
[1778006210758,38.84,81458.64,5.0,0.8758,8e-05,13.97419]
[1778006213779,38.84,81462.48,5.0,0.87608,8e-05,13.95258]
[1778006214786,38.84,81464.98,5.0,0.87627,8e-05,13.93819]
[1778006216800,38.84,81466.75,5.0,0.87639,8e-05,13.92856]
[1778006217807,38.84,81463.5,5.0,0.87614,8e-05,13.94822]
[1778006218814,38.84,81462.17,5.0,0.87603,8e-05,13.95649]
[1778006223849,38.85,81461.82,5.0,0.87598,8e-05,13.96051]
[1778006224856,38.85,81459.44,5.0,0.87579,8e-05,13.97498]
[1778006229891,38.85,81458.17,5.0,0.87567,8e-05,13.98432]
[1778006230898,38.85,81456.29,5.0,0.87552,8e-05,13.99578]
[1778006235933,38.86,81454.84,5.0,0.87538,8e-05,14.00603]
[1778006238954,38.86,81452.96,5.0,0.87523,8e-05,14.01811]
[1778006243990,38.86,81452.65,5.0,0.87518,8e-05,14.02147]
[1778006247011,38.87,81454.27,5.0,0.8753,8e-05,14.01277]
[1778006252076,38.87,81453.8,5.0,0.87527,8e-05,14.0127]
[1778006257370,38.87,81453.89,5.0,0.87526,8e-05,14.01338]
[1778006257750,38.87,81453.89,5.0,0.87526,8e-05,14.01338]
[1778006257796,38.87,81451.29,5.0,0.87505,8e-05,14.02937]
[1778006258122,38.87,81445.07,5.0,0.87457,8e-05,14.0662]
[1778006260132,38.87,81447.98,5.0,0.87479,8e-05,14.04954]
[1778006261139,38.87,81449.28,5.0,0.87489,8e-05,14.04209]
[1778006266174,38.88,81452.04,5.0,0.87509,8e-05,14.02705]
[1778006267181,38.88,81453.96,5.0,0.87523,8e-05,14.01595]
[1778006268188,38.88,81455.93,5.0,0.87538,8e-05,14.00458]
[1778006272216,38.88,81453.76,5.0,0.8752,8e-05,14.01866]
[1778006276246,38.88,81454.88,5.0,0.87527,8e-05,14.01323]
[1778006281280,38.89,81454.67,5.0,0.87523,8e-05,14.01597]
[1778006283295,38.89,81452.88,5.0,0.87509,8e-05,14.02714]
[1778006286316,38.89,81454.08,5.0,0.87517,8e-05,14.02089]
[1778006291351,38.89,81453.43,5.0,0.8751,8e-05,14.02614]
[1778006293365,38.89,81452.23,5.0,0.875,8e-05,14.0338]
[1778006295379,38.9,81453.92,5.0,0.87512,8e-05,14.02435]
[1778006298400,38.9,81452.74,5.0,0.87502,8e-05,14.03216]
[1778006303435,38.9,81448.87,5.0,0.8747,8e-05,14.05639]
[1778006305449,38.9,81450.2,5.0,0.8748,8e-05,14.04925]
[1778006310484,38.9,81451.08,5.0,0.87485,8e-05,14.04528]
[1778006315519,38.91,81449.7,5.0,0.87476,8e-05,14.05034]
[1778006320554,38.91,81449.81,5.0,0.87475,8e-05,14.05087]
[1778006323574,38.91,81448.69,5.0,0.87466,8e-05,14.0582]
[1778006327603,38.91,81449.74,5.0,0.87473,8e-05,14.05291]
[1778006332638,38.92,81449.96,5.0,0.87473,8e-05,14.05277]
[1778006337673,38.92,81450.04,5.0,0.87472,8e-05,14.05345]
[1778006342098,38.92,81450.74,5.0,0.87476,8e-05,14.05025]
[1778006343715,38.92,81440.25,5.0,0.87394,8e-05,14.11278]
[1778006344722,38.92,81438.19,5.0,0.87378,8e-05,14.12513]
[1778006346736,38.92,81436.1,5.0,0.87361,8e-05,14.13776]
[1778006350764,38.92,81423.88,5.0,0.87265,8e-05,14.21061]
[1778006351926,38.92,81420.12,5.0,0.87235,8e-05,14.23288]
[1778006352813,38.92,81420.12,5.0,0.87235,8e-05,14.23288]
[1778006352843,38.92,81420.12,5.0,0.87235,8e-05,14.23288]
[1778006352905,38.92,81419.46,5.0,0.8723,8e-05,14.23677]
[1778006354792,38.92,81413.91,5.0,0.87186,8e-05,14.26963]
[1778006355799,38.92,81411.79,5.0,0.8717,8e-05,14.28213]
[1778006361841,38.92,81411.21,5.0,0.87166,8e-05,14.28501]
[1778006363855,38.92,81407.06,5.0,0.87133,8e-05,14.30945]
[1778006368889,38.92,81407.16,5.0,0.87135,8e-05,14.3082]
[1778006373925,38.92,81406.4,5.0,0.87133,8e-05,14.3077]
[1778006378960,38.92,81406.58,5.0,0.87135,8e-05,14.30599]
[1778006383995,38.92,81407.09,5.0,0.8714,8e-05,14.30235]
[1778006388069,38.91,81407.19,5.0,0.87141,8e-05,14.30139]
[1778006388088,38.91,81406.1,5.0,0.87133,8e-05,14.30775]
[1778006390048,38.91,81400.76,5.0,0.87091,8e-05,14.33921]
[1778006391055,38.91,81403.38,5.0,0.87112,8e-05,14.32348]
[1778006396089,38.91,81402.38,5.0,0.87105,8e-05,14.32867]
[1778006402132,38.91,81402.98,5.0,0.87111,8e-05,14.32415]
[1778006404746,38.91,81402.7,5.0,0.87109,8e-05,14.32565]
[1778006406160,38.91,81397.27,5.0,0.87066,8e-05,14.35746]
[1778006407167,38.91,81391.85,5.0,0.87023,8e-05,14.38954]
[1778006409181,38.91,81393.92,5.0,0.8704,8e-05,14.37679]
[1778006412202,38.91,81400.27,5.0,0.87092,8e-05,14.33836]
[1778006413261,38.9,81402.31,5.0,0.87108,8e-05,14.32603]
[1778006419101,38.9,81401.31,5.0,0.87101,8e-05,14.33135]
[1778006418244,38.9,81400.16,5.0,0.87092,8e-05,14.33803]
[1778006419202,38.9,81402.15,5.0,0.87108,8e-05,14.32605]
[1778006424286,38.9,81400.8,5.0,0.87098,8e-05,14.33327]
[1778006429680,38.9,81400.64,5.0,0.87098,8e-05,14.3336]
[1778006429776,38.9,81407.44,5.0,0.87152,8e-05,14.29288]
[1778006434579,38.9,81407.19,5.0,0.87154,8e-05,14.28969]
[1778006434655,38.9,81413.14,5.0,0.87201,8e-05,14.25427]
[1778006436370,38.9,81420.51,5.0,0.87259,8e-05,14.21033]
[1778006437378,38.9,81424.57,5.0,0.87291,8e-05,14.18626]
[1778006438385,38.9,81432.17,5.0,0.87351,8e-05,14.14122]
[1778006439744,38.9,81436.08,5.0,0.87381,8e-05,14.1182]
[1778006440839,38.9,81436.08,5.0,0.87381,8e-05,14.1182]
[1778006444836,38.9,81436.69,5.0,0.87385,8e-05,14.11502]
[1778006449900,38.9,81436.41,5.0,0.87382,8e-05,14.1177]
[1778006455504,38.9,81436.18,5.0,0.87379,8e-05,14.11977]
[1778006459770,38.9,81437.21,5.0,0.87386,8e-05,14.11436]
[1778006465575,38.91,81438.52,5.0,0.87396,8e-05,14.10733]
[1778006466582,38.91,81440.34,5.0,0.8741,8e-05,14.0967]
[1778006467589,38.91,81441.11,5.0,0.87415,8e-05,14.09229]
[1778006470611,38.91,81440.11,5.0,0.87407,8e-05,14.09874]
[1778006471618,38.91,81432.07,5.0,0.87344,8e-05,14.14653]
[1778006472625,38.91,81422.51,5.0,0.87269,8e-05,14.20337]
[1778006473632,38.91,81417.7,5.0,0.87231,8e-05,14.232]
[1778006474639,38.91,81418.72,5.0,0.87239,8e-05,14.22596]
[1778006477659,38.91,81417.59,5.0,0.8723,8e-05,14.2326]
[1778006482694,38.91,81417.56,5.0,0.8723,8e-05,14.23267]
[1778006487730,38.91,81417.81,5.0,0.87232,8e-05,14.23108]
[1778006492765,38.91,81416.75,5.0,0.87227,8e-05,14.23289]
[1778006494778,38.91,81418.4,5.0,0.8724,8e-05,14.22305]
[1778006498807,38.91,81420.93,5.0,0.8726,8e-05,14.20803]
[1778006500821,38.91,81422.58,5.0,0.87273,8e-05,14.19827]
[1778006501828,38.91,81423.91,5.0,0.87283,8e-05,14.1904]
[1778006502835,38.91,81422.88,5.0,0.87275,8e-05,14.19655]
[1778006507870,38.91,81423.32,5.0,0.87278,8e-05,14.19407]
[1778006510891,38.91,81427.79,5.0,0.87313,8e-05,14.16767]
[1778006512905,38.91,81429.09,5.0,0.87323,8e-05,14.16037]
[1778006514920,38.91,81426.68,5.0,0.87303,8e-05,14.17534]
[1778006519954,38.91,81426.95,5.0,0.87303,8e-05,14.17535]
[1778006524989,38.92,81426.51,5.0,0.87298,8e-05,14.17954]
[1778006527003,38.92,81428.12,5.0,0.8731,8e-05,14.17063]
[1778006528015,38.92,81431.01,5.0,0.87332,8e-05,14.15383]
[1778006529020,38.92,81435.57,5.0,0.87367,8e-05,14.12717]
[1778006530027,38.92,81436.98,5.0,0.87378,8e-05,14.11921]
[1778006537075,38.93,81437.53,5.0,0.87378,8e-05,14.11875]
[1778006542111,38.93,81437.47,5.0,0.87375,8e-05,14.1211]
[1778006543117,38.93,81436.26,5.0,0.87365,8e-05,14.12866]
[1778006544125,38.93,81434.49,5.0,0.87351,8e-05,14.13952]
[1778006549160,38.94,81433.75,5.0,0.87343,8e-05,14.14573]
[1778006550167,38.94,81436.43,5.0,0.87363,8e-05,14.13023]
[1778006555202,38.94,81435.84,5.0,0.87359,8e-05,14.13125]
[1778006556380,38.94,81433.4,5.0,0.8734,8e-05,14.14607]
[1778006561245,38.95,81437.81,5.0,0.87372,8e-05,14.12179]
[1778006561870,38.95,81437.81,5.0,0.87372,8e-05,14.12179]
[1778006562252,38.95,81441.37,5.0,0.87399,8e-05,14.10112]
[1778006563258,38.95,81443.4,5.0,0.87415,8e-05,14.08953]
[1778006564266,38.95,81444.91,5.0,0.87426,8e-05,14.08103]
[1778006565273,38.95,81444.25,5.0,0.8742,8e-05,14.08538]
[1778006567287,38.95,81445.89,5.0,0.87432,8e-05,14.07657]
[1778006572061,38.96,81445.25,5.0,0.87424,8e-05,14.0826]
[1778006577357,38.96,81444.57,5.0,0.87416,8e-05,14.08883]
[1778006581385,38.97,81446.18,5.0,0.87426,8e-05,14.08104]
[1778006586421,38.97,81445.73,5.0,0.8742,8e-05,14.08588]
[1778006588433,38.97,81444.99,5.0,0.87413,8e-05,14.09112]
[1778006590448,38.97,81447.56,5.0,0.87432,8e-05,14.07678]
[1778006591455,38.98,81449.02,5.0,0.87443,8e-05,14.06858]
[1778006592330,38.98,81449.02,5.0,0.87443,8e-05,14.06858]
[1778006594231,38.98,81450.41,5.0,0.87452,8e-05,14.06173]
[1778006595484,38.98,81451.18,5.0,0.87457,8e-05,14.05763]
[1778006596491,38.98,81450.25,5.0,0.87449,8e-05,14.06359]
[1778006597498,38.98,81449.24,5.0,0.87441,8e-05,14.07003]
[1778006602533,38.99,81446.88,5.0,0.8742,8e-05,14.08624]
[1778006604271,38.99,81446.88,5.0,0.8742,8e-05,14.08624]
[1778006604326,38.99,81445.82,5.0,0.8741,8e-05,14.09337]
[1778006605554,38.99,81447.26,5.0,0.87421,8e-05,14.08528]
[1778006606561,38.99,81446.64,5.0,0.87416,8e-05,14.08936]
[1778006607568,38.99,81448.32,5.0,0.87428,8e-05,14.07987]
[1778006610281,38.99,81448.88,5.0,0.87432,8e-05,14.07698]
[1778006611596,38.99,81446.6,5.0,0.87416,8e-05,14.0874]
[1778006617638,39.0,81446.94,5.0,0.87415,8e-05,14.08794]
[1778006618724,39.0,81446.94,5.0,0.87415,8e-05,14.08794]
[1778006618818,39.0,81446.55,5.0,0.87411,8e-05,14.09109]
[1778006619903,39.0,81446.55,5.0,0.87411,8e-05,14.09109]
[1778006620084,39.0,81446.55,5.0,0.87411,8e-05,14.09109]
[1778006620184,39.0,81460.31,5.0,0.87518,8e-05,14.00964]
[1778006621666,39.0,81463.92,5.0,0.87546,8e-05,13.98823]
[1778006626700,39.0,81463.73,5.0,0.87545,8e-05,13.98888]
[1778006629722,39.0,81466.93,5.0,0.8757,8e-05,13.96974]
[1778006630729,39.0,81475.27,5.0,0.87635,8e-05,13.92051]
[1778006631736,39.0,81478.24,5.0,0.87658,8e-05,13.90296]
[1778006632743,39.0,81480.3,5.0,0.87673,8e-05,13.89086]
[1778006634757,39.0,81481.2,5.0,0.87679,8e-05,13.88613]
[1778006638785,39.01,81482.6,5.0,0.87687,8e-05,13.88074]
[1778006640799,39.01,81485.37,5.0,0.87705,8e-05,13.8666]
[1778006642812,39.01,81483.35,5.0,0.87688,8e-05,13.87996]
[1778006645335,39.02,81483.19,5.0,0.87686,8e-05,13.88162]
[1778006644827,39.02,81481.28,5.0,0.8767,8e-05,13.89358]
[1778006645834,39.02,81478.89,5.0,0.87651,8e-05,13.90834]
[1778006649862,39.02,81479.84,5.0,0.87655,8e-05,13.90545]
[1778006654896,39.03,81480.24,5.0,0.87653,8e-05,13.90649]
[1778006657918,39.04,81471.27,5.0,0.87582,8e-05,13.9613]
[1778006658925,39.04,81468.37,5.0,0.87559,8e-05,13.97897]
[1778006662953,39.04,81467.49,5.0,0.87549,8e-05,13.98641]
[1778006668046,39.05,81467.66,5.0,0.87548,8e-05,13.98708]
[1778006673023,39.05,81465.99,5.0,0.87534,8e-05,13.9964]
[1778006675037,39.06,81464.69,5.0,0.87522,8e-05,14.00512]
[1778006680072,39.06,81463.79,5.0,0.87512,8e-05,14.01303]
[1778006685107,39.07,81463.36,5.0,0.87505,8e-05,14.0181]
[1778006687123,39.07,81464.35,5.0,0.87512,8e-05,14.01327]
[1778006688841,39.07,81464.84,5.0,0.87515,8e-05,14.01089]
[1778006689135,39.07,81463.95,5.0,0.87507,8e-05,14.01664]
[1778006691812,39.07,81463.47,5.0,0.87502,8e-05,14.02047]
[1778006698197,39.08,81463.35,5.0,0.87497,8e-05,14.02464]
[1778006703233,39.09,81462.57,5.0,0.87488,8e-05,14.03166]
[1778006707261,39.09,81464.78,5.0,0.87503,8e-05,14.02056]
[1778006709275,39.09,81463.84,5.0,0.87494,8e-05,14.02708]
[1778006714310,39.1,81463.37,5.0,0.87487,8e-05,14.03224]
[1778006719345,39.1,81462.65,5.0,0.87479,8e-05,14.03882]
[1778006721359,39.11,81447.81,5.0,0.87362,8e-05,14.12714]
[1778006722366,39.11,81444.01,5.0,0.87332,8e-05,14.14987]
[1778006724379,39.11,81441.64,5.0,0.87313,8e-05,14.16445]
[1778006724803,39.11,81441.64,5.0,0.87313,8e-05,14.16445]
[1778006729477,39.11,81441.69,5.0,0.87312,8e-05,14.16554]
[1778006738211,39.12,81440.32,5.0,0.87302,8e-05,14.1712]
[1778006739826,39.12,81440.62,5.0,0.87303,8e-05,14.16997]
[1778006742083,39.12,81440.43,5.0,0.87301,8e-05,14.17162]
[1778006742146,39.12,81447.19,5.0,0.87353,8e-05,14.13231]
[1778006744520,39.12,81445.94,5.0,0.87343,8e-05,14.14027]
[1778006749670,39.12,81445.71,5.0,0.8734,8e-05,14.14224]
[1778006753967,39.13,81446.59,5.0,0.87345,8e-05,14.13889]
[1778006759624,39.13,81448.62,5.0,0.87358,8e-05,14.1291]
[1778006762646,39.13,81449.73,5.0,0.87365,8e-05,14.12353]
[1778006764660,39.13,81447.89,5.0,0.8735,8e-05,14.13502]
[1778006766674,39.14,81445.76,5.0,0.87332,8e-05,14.14821]
[1778006767681,39.14,81447.35,5.0,0.87344,8e-05,14.13916]
[1778006769669,39.14,81447.22,5.0,0.87343,8e-05,14.14022]
[1778006771709,39.14,81453.39,5.0,0.8739,8e-05,14.1048]
[1778006773723,39.14,81459.46,5.0,0.87436,8e-05,14.06975]
[1778006775737,39.14,81460.53,5.0,0.87443,8e-05,14.06427]
[1778006777753,39.14,81465.52,5.0,0.87481,8e-05,14.03575]
[1778006781779,39.15,81463.64,5.0,0.87464,8e-05,14.04858]
[1778006782786,39.15,81462.59,5.0,0.87455,8e-05,14.05521]
[1778006784154,39.15,81462.59,5.0,0.87455,8e-05,14.05521]
[1778006789522,39.15,81462.46,5.0,0.87451,8e-05,14.05853]
[1778006789835,39.15,81460.57,5.0,0.87436,8e-05,14.07006]
[1778006791849,39.16,81456.72,5.0,0.87408,8e-05,14.08916]
[1778006794870,39.16,81458.56,5.0,0.87421,8e-05,14.07947]
[1778006795652,39.16,81458.56,5.0,0.87421,8e-05,14.07947]
[1778006797891,39.16,81462.11,5.0,0.87447,8e-05,14.05974]
[1778006802926,39.17,81461.91,5.0,0.87443,8e-05,14.06295]
[1778006807961,39.17,81458.15,5.0,0.87411,8e-05,14.08708]
[1778006816017,39.18,81458.83,5.0,0.87412,8e-05,14.08647]
[1778006819038,39.18,81460.39,5.0,0.87423,8e-05,14.07841]
[1778006823066,39.18,81462.37,5.0,0.87436,8e-05,14.06831]
[1778006826329,39.19,81462.5,5.0,0.87436,8e-05,14.06834]
[1778006826426,39.19,81467.64,5.0,0.87475,8e-05,14.03854]
[1778006829107,39.19,81469.58,5.0,0.87489,8e-05,14.02844]
[1778006831122,39.19,81468.69,5.0,0.87481,8e-05,14.03457]
[1778006832541,39.19,81468.69,5.0,0.87481,8e-05,14.03457]
[1778006837164,39.2,81465.84,5.0,0.87455,8e-05,14.05392]
[1778006842199,39.2,81466.04,5.0,0.87454,8e-05,14.05481]
[1778006844212,39.2,81468.76,5.0,0.87474,8e-05,14.03966]
[1778006844767,39.2,81468.76,5.0,0.87474,8e-05,14.03966]
[1778006845220,39.2,81471.09,5.0,0.87492,8e-05,14.02642]
[1778006847233,39.21,81470.17,5.0,0.87483,8e-05,14.03272]
[1778006848241,39.21,81456.96,5.0,0.87381,8e-05,14.11074]
[1778006849248,39.21,81448.67,5.0,0.87316,8e-05,14.1598]
[1778006850255,39.21,81447.36,5.0,0.87305,8e-05,14.16775]
[1778006850988,39.21,81447.36,5.0,0.87305,8e-05,14.16775]
[1778006855290,39.21,81451.17,5.0,0.87336,8e-05,14.14222]
[1778006856297,39.21,81452.59,5.0,0.87347,8e-05,14.13415]
[1778006859673,39.21,81453.06,5.0,0.8735,8e-05,14.13168]
[1778006863230,39.21,81453.34,5.0,0.87352,8e-05,14.13062]
[1778006864883,39.22,81453.38,5.0,0.87351,8e-05,14.13157]
[1778006867374,39.22,81462.28,5.0,0.87418,8e-05,14.08046]
[1778006868381,39.22,81464.59,5.0,0.87436,8e-05,14.06727]
[1778006869534,39.22,81467.33,5.0,0.87456,8e-05,14.05157]
[1778006875100,39.22,81466.55,5.0,0.87448,8e-05,14.05777]
[1778006881299,39.23,81466.64,5.0,0.87445,8e-05,14.06]
[1778006882479,39.23,81472.23,5.0,0.87487,8e-05,14.028]
[1778006883486,39.23,81473.34,5.0,0.87495,8e-05,14.02193]
[1778006887514,39.24,81475.98,5.0,0.87514,8e-05,14.00823]
[1778006888521,39.24,81477.31,5.0,0.87523,8e-05,14.0009]
[1778006889528,39.24,81476.38,5.0,0.87515,8e-05,14.00682]
[1778006892549,39.24,81477.35,5.0,0.87521,8e-05,14.00254]
[1778006897584,39.25,81477.07,5.0,0.87516,8e-05,14.00652]
[1778006899597,39.25,81480.02,5.0,0.87537,8e-05,13.99017]
[1778006900605,39.25,81489.84,5.0,0.87612,8e-05,13.93315]
[1778006901612,39.25,81490.76,5.0,0.87618,8e-05,13.92834]
[1778006902619,39.25,81492.15,5.0,0.87628,8e-05,13.92079]
[1778006905639,39.26,81493.26,5.0,0.87635,8e-05,13.91606]
[1778006905952,39.26,81493.26,5.0,0.87635,8e-05,13.91606]
[1778006906647,39.26,81495.39,5.0,0.8765,8e-05,13.90419]
[1778006907654,39.26,81497.43,5.0,0.87665,8e-05,13.89287]
[1778006908661,39.26,81498.11,5.0,0.87669,8e-05,13.88953]
[1778006914703,39.27,81499.04,5.0,0.87675,8e-05,13.88351]
[1778006917733,39.27,81499.01,5.0,0.87674,8e-05,13.88432]
[1778006917809,39.27,81504.99,5.0,0.87718,8e-05,13.85065]
[1778006919738,39.27,81504.41,5.0,0.87712,8e-05,13.85531]
[1778006922759,39.28,81503.06,5.0,0.87699,8e-05,13.86523]
[1778006923695,39.28,81503.06,5.0,0.87699,8e-05,13.86523]
[1778006923766,39.28,81501.59,5.0,0.87687,8e-05,13.87449]
[1778006924773,39.28,81500.65,5.0,0.87679,8e-05,13.88064]
[1778006926656,39.28,81500.65,5.0,0.87679,8e-05,13.88064]
[1778006927396,39.28,81500.72,5.0,0.87678,8e-05,13.88088]
[1778006927416,39.29,81488.2,5.0,0.87581,8e-05,13.95534]
[1778006928801,39.29,81485.13,5.0,0.87557,8e-05,13.97393]
[1778006929809,39.29,81486.07,5.0,0.87563,8e-05,13.96895]
[1778006932835,39.29,81485.3,5.0,0.87556,8e-05,13.97497]
[1778006937870,39.3,81484.8,5.0,0.87549,8e-05,13.98037]
[1778006938877,39.3,81485.75,5.0,0.87555,8e-05,13.9753]
[1778006940345,39.3,81485.75,5.0,0.87555,8e-05,13.9753]
[1778006940825,39.3,81485.17,5.0,0.8755,8e-05,13.97968]
[1778006941908,39.3,81485.06,5.0,0.87549,8e-05,13.98032]
[1778006942356,39.3,81485.06,5.0,0.87549,8e-05,13.98032]
[1778006942439,39.3,81491.53,5.0,0.87597,8e-05,13.94347]
[1778006945930,39.31,81489.95,5.0,0.87583,8e-05,13.95427]
[1778006950965,39.31,81490.35,5.0,0.87583,8e-05,13.95454]
[1778006954050,39.31,81490.34,5.0,0.87581,8e-05,13.95564]
[1778006954074,39.32,81491.9,5.0,0.87593,8e-05,13.94704]
[1778006959021,39.32,81493.18,5.0,0.87599,8e-05,13.9422]
[1778006960068,39.32,81493.18,5.0,0.87599,8e-05,13.9422]
[1778006968087,39.33,81493.41,5.0,0.87595,8e-05,13.94564]
[1778006972116,39.34,81494.18,5.0,0.87601,8e-05,13.93889]
[1778006975136,39.34,81483.53,5.0,0.87517,8e-05,14.00325]
[1778006976143,39.34,81482.69,5.0,0.8751,8e-05,14.0086]
[1778006978403,39.34,81482.69,5.0,0.8751,8e-05,14.0086]
[1778006978473,39.34,81480.93,5.0,0.87495,8e-05,14.01976]
[1778006984200,39.35,81480.91,5.0,0.87492,8e-05,14.02236]
[1778006986214,39.35,81481.65,5.0,0.87496,8e-05,14.01887]
[1778006993263,39.36,81482.24,5.0,0.87497,8e-05,14.01833]
[1778006995280,39.36,81482.36,5.0,0.87498,8e-05,14.01804]
[1778007000449,39.36,81483.44,5.0,0.87503,8e-05,14.01383]
[1778007003334,39.37,81484.44,5.0,0.87509,8e-05,14.00967]
[1778007010383,39.37,81483.74,5.0,0.875,8e-05,14.0167]
[1778007011389,39.37,81483.06,5.0,0.87494,8e-05,14.02108]
[1778007016425,39.38,81482.36,5.0,0.87486,8e-05,14.0272]
[1778007019446,39.38,81481.53,5.0,0.87478,8e-05,14.03323]
[1778007024481,39.38,81481.82,5.0,0.87478,8e-05,14.03348]
[1778007028103,39.39,81481.96,5.0,0.87478,8e-05,14.03343]
[1778007029516,39.39,81482.79,5.0,0.87483,8e-05,14.02974]
[1778007030523,39.39,81493.99,5.0,0.87568,8e-05,13.96475]
[1778007031153,39.39,81493.99,5.0,0.87568,8e-05,13.96475]
[1778007031530,39.39,81503.8,5.0,0.87645,8e-05,13.90374]
[1778007032537,39.39,81507.27,5.0,0.87671,8e-05,13.88409]
[1778007033544,39.39,81507.61,5.0,0.87673,8e-05,13.88271]
[1778007035558,39.4,81507.22,5.0,0.87668,8e-05,13.88619]
[1778007037572,39.4,81506.38,5.0,0.8766,8e-05,13.89227]
[1778007038579,39.4,81506.7,5.0,0.87662,8e-05,13.89099]
[1778007039585,39.4,81506.2,5.0,0.87658,8e-05,13.89449]
[1778007040593,39.4,81508.33,5.0,0.87673,8e-05,13.88267]
[1778007041600,39.4,81511.15,5.0,0.87694,8e-05,13.86684]
[1778007042607,39.41,81512.71,5.0,0.87705,8e-05,13.85838]
[1778007043614,39.41,81511.6,5.0,0.87695,8e-05,13.86548]
[1778007044315,39.41,81511.6,5.0,0.87695,8e-05,13.86548]
[1778007045628,39.41,81511.14,5.0,0.8769,8e-05,13.8694]
[1778007046635,39.41,81509.89,5.0,0.8768,8e-05,13.8773]
[1778007048650,39.41,81509.13,5.0,0.87673,8e-05,13.88293]
[1778007050665,39.42,81506.86,5.0,0.87654,8e-05,13.89734]
[1778007051671,39.42,81508.32,5.0,0.87664,8e-05,13.88941]
[1778007052678,39.42,81504.03,5.0,0.87631,8e-05,13.91499]
[1778007053684,39.42,81504.39,5.0,0.87633,8e-05,13.91344]
[1778007055699,39.42,81502.22,5.0,0.87615,8e-05,13.92718]
[1778007056706,39.42,81494.34,5.0,0.87554,8e-05,13.97363]
[1778007057713,39.42,81493.15,5.0,0.87545,8e-05,13.98103]
[1778007059727,39.43,81492.58,5.0,0.87539,8e-05,13.98526]
[1778007062501,39.43,81492.35,5.0,0.87536,8e-05,13.98748]
[1778007062749,39.43,81494.75,5.0,0.87554,8e-05,13.97393]
[1778007063755,39.43,81496.23,5.0,0.87565,8e-05,13.96576]
[1778007064762,39.43,81500.38,5.0,0.87596,8e-05,13.94205]
[1778007065769,39.43,81501.36,5.0,0.87603,8e-05,13.93685]
[1778007069797,39.44,81500.82,5.0,0.87596,8e-05,13.94203]
[1778007070804,39.44,81503.87,5.0,0.87619,8e-05,13.92477]
[1778007071810,39.44,81506.6,5.0,0.87639,8e-05,13.90914]
[1778007072818,39.44,81509.45,5.0,0.8766,8e-05,13.89283]
[1778007073825,39.44,81509.77,5.0,0.87662,8e-05,13.89127]
[1778007074612,39.44,81509.77,5.0,0.87662,8e-05,13.89127]
[1778007074832,39.44,81509.26,5.0,0.87658,8e-05,13.89455]
[1778007076846,39.44,81509.59,5.0,0.8766,8e-05,13.89323]
[1778007077853,39.44,81508.38,5.0,0.8765,8e-05,13.90058]
[1778007081880,39.44,81508.08,5.0,0.87646,8e-05,13.90351]
[1778007084164,39.45,81508.02,5.0,0.87646,8e-05,13.90415]
[1778007084180,39.45,81507.02,5.0,0.87638,8e-05,13.91026]
[1778007085909,39.45,81505.84,5.0,0.87628,8e-05,13.9177]
[1778007086916,39.45,81506.69,5.0,0.87634,8e-05,13.91303]
[1778007087923,39.45,81507.73,5.0,0.87642,8e-05,13.90724]
[1778007088930,39.45,81508.19,5.0,0.87645,8e-05,13.90484]
[1778007089936,39.45,81507.37,5.0,0.87638,8e-05,13.90989]
[1778007092958,39.45,81507.94,5.0,0.87645,8e-05,13.90305]
[1778007095979,39.45,81509.42,5.0,0.87655,8e-05,13.89529]
[1778007096986,39.45,81508.94,5.0,0.87651,8e-05,13.89837]
[1778007097993,39.45,81508.16,5.0,0.87644,8e-05,13.90321]
[1778007104980,39.46,81508.25,5.0,0.87644,8e-05,13.90354]
[1778007105070,39.46,81497.82,5.0,0.87563,8e-05,13.9654]
[1778007106049,39.46,81497.29,5.0,0.87559,8e-05,13.96876]
[1778007107056,39.46,81491.94,5.0,0.87518,8e-05,14.00021]
[1778007108062,39.46,81490.15,5.0,0.87504,8e-05,14.01084]
[1778007110077,39.46,81489.28,5.0,0.87497,8e-05,14.01618]
[1778007112429,39.46,81489.28,5.0,0.87497,8e-05,14.01618]
[1778007114105,39.46,81481.63,5.0,0.87437,8e-05,14.06128]
[1778007115112,39.46,81479.69,5.0,0.87422,8e-05,14.07272]
[1778007117126,39.46,81477.6,5.0,0.87406,8e-05,14.08501]
[1778007122162,39.46,81479.58,5.0,0.87421,8e-05,14.07359]
[1778007123169,39.46,81482.56,5.0,0.87444,8e-05,14.05623]
[1778007124176,39.46,81481.8,5.0,0.87438,8e-05,14.06071]
[1778007125183,39.46,81479.03,5.0,0.87417,8e-05,14.07692]
[1778007126191,39.46,81471.06,5.0,0.87355,8e-05,14.1235]
[1778007127197,39.46,81467.67,5.0,0.87329,8e-05,14.14326]
[1778007128207,39.46,81466.33,5.0,0.87319,8e-05,14.15106]
[1778007131228,39.46,81465.08,5.0,0.87309,8e-05,14.15816]
[1778007132235,39.46,81460.86,5.0,0.87276,8e-05,14.18275]
[1778007133242,39.46,81459.86,5.0,0.87269,8e-05,14.18852]
[1778007134869,39.46,81461.71,5.0,0.87283,8e-05,14.17747]
[1778007141475,39.46,81460.94,5.0,0.87278,8e-05,14.18143]
[1778007141548,39.46,81459.75,5.0,0.87269,8e-05,14.18816]
[1778007145148,39.46,81459.2,5.0,0.87265,8e-05,14.19102]
[1778007146333,39.46,81449.61,5.0,0.87191,8e-05,14.24684]
[1778007147626,39.46,81449.61,5.0,0.87191,8e-05,14.24684]
[1778007147664,39.46,81446.32,5.0,0.87166,8e-05,14.26589]
[1778007151368,39.46,81445.28,5.0,0.87162,8e-05,14.26668]
[1778007154823,39.46,81445.35,5.0,0.87163,8e-05,14.26581]
[1778007154865,39.46,81437.0,5.0,0.87098,8e-05,14.31447]
[1778007156404,39.45,81435.29,5.0,0.87085,8e-05,14.32394]
[1778007158717,39.45,81435.0,5.0,0.87083,8e-05,14.32532]
[1778007158768,39.45,81433.67,5.0,0.87073,8e-05,14.3328]
[1778007160432,39.45,81437.81,5.0,0.87107,8e-05,14.30791]
[1778007163454,39.45,81435.71,5.0,0.87091,8e-05,14.31935]
[1778007165468,39.45,81428.41,5.0,0.87035,8e-05,14.36151]
[1778007167481,39.45,81425.11,5.0,0.8701,8e-05,14.38013]
[1778007169792,39.44,81423.83,5.0,0.87001,8e-05,14.38686]
[1778007173525,39.44,81422.36,5.0,0.86991,8e-05,14.39392]
[1778007176157,39.44,81421.91,5.0,0.86988,8e-05,14.39615]
[1778007176546,39.44,81421.31,5.0,0.86984,8e-05,14.39886]
[1778007177552,39.44,81411.85,5.0,0.8691,8e-05,14.45389]
[1778007178825,39.44,81411.85,5.0,0.8691,8e-05,14.45389]
[1778007178935,39.44,81411.85,5.0,0.8691,8e-05,14.45389]
[1778007178926,39.44,81410.43,5.0,0.869,8e-05,14.46174]
[1778007181581,39.43,81411.45,5.0,0.86909,8e-05,14.45488]
[1778007182828,39.43,81411.45,5.0,0.86909,8e-05,14.45488]
[1778007183313,39.43,81411.68,5.0,0.86911,8e-05,14.45366]
[1778007183596,39.43,81411.78,5.0,0.86911,8e-05,14.4532]
[1778007184344,39.43,81411.78,5.0,0.86911,8e-05,14.4532]
[1778007184381,39.43,81411.78,5.0,0.86911,8e-05,14.4532]
[1778007184576,39.43,81411.78,5.0,0.86911,8e-05,14.4532]
[1778007184678,39.43,81405.47,5.0,0.86861,8e-05,14.49038]
[1778007185861,39.43,81405.47,5.0,0.86861,8e-05,14.49038]
[1778007185942,39.44,81404.69,5.0,0.86855,8e-05,14.49505]
[1778007187624,39.44,81407.47,5.0,0.86876,8e-05,14.47887]
[1778007188631,39.44,81409.53,5.0,0.86893,8e-05,14.46686]
[1778007189638,39.44,81410.35,5.0,0.86899,8e-05,14.46215]
[1778007190447,39.44,81410.35,5.0,0.86899,8e-05,14.46215]
[1778007190827,39.44,81410.35,5.0,0.86899,8e-05,14.46215]
[1778007190928,39.44,81412.76,5.0,0.86918,8e-05,14.44812]
[1778007194673,39.44,81413.65,5.0,0.86924,8e-05,14.44343]
[1778007195688,39.44,81412.2,5.0,0.86913,8e-05,14.45208]
[1778007196556,39.44,81412.2,5.0,0.86913,8e-05,14.45208]
[1778007196694,39.44,81411.08,5.0,0.86904,8e-05,14.45878]
[1778007199716,39.44,81412.17,5.0,0.86912,8e-05,14.45274]
[1778007201730,39.44,81410.93,5.0,0.86902,8e-05,14.46027]
[1778007203743,39.44,81412.3,5.0,0.86912,8e-05,14.45246]
[1778007204751,39.44,81411.61,5.0,0.86907,8e-05,14.45664]
[1778007207771,39.44,81412.17,5.0,0.86911,8e-05,14.45371]
[1778007208779,39.44,81412.69,5.0,0.86915,8e-05,14.45079]
[1778007210235,39.44,81412.21,5.0,0.86911,8e-05,14.45373]
[1778007210251,39.44,81412.21,5.0,0.86911,8e-05,14.45373]
[1778007210302,39.44,81412.21,5.0,0.86911,8e-05,14.45373]
[1778007210793,39.44,81405.83,5.0,0.8686,8e-05,14.49131]
[1778007211800,39.44,81391.01,5.0,0.86745,8e-05,14.57408]
[1778007212807,39.44,81388.81,5.0,0.86727,8e-05,14.58697]
[1778007213813,39.44,81386.14,5.0,0.86706,8e-05,14.60261]
[1778007214821,39.44,81384.62,5.0,0.86694,8e-05,14.61146]
[1778007218930,39.44,81384.52,5.0,0.86693,8e-05,14.61176]
[1778007218854,39.44,81380.83,5.0,0.86664,8e-05,14.63336]
[1778007219557,39.44,81380.83,5.0,0.86664,8e-05,14.63336]
[1778007219782,39.44,81380.83,5.0,0.86664,8e-05,14.63336]
[1778007219879,39.44,81367.83,5.0,0.86559,8e-05,14.70975]
[1778007220269,39.44,81367.83,5.0,0.86559,8e-05,14.70975]
[1778007220332,39.44,81367.83,5.0,0.86559,8e-05,14.70975]
[1778007220382,39.44,81367.83,5.0,0.86559,8e-05,14.70975]
[1778007220584,39.44,81367.83,5.0,0.86559,8e-05,14.70975]
[1778007220961,39.44,81367.83,5.0,0.86559,8e-05,14.70975]
[1778007220867,39.44,81367.68,5.0,0.86558,8e-05,14.71049]
[1778007221875,39.44,81363.63,5.0,0.86526,8e-05,14.73411]
[1778007222882,39.44,81373.97,5.0,0.8661,8e-05,14.67296]
[1778007223889,39.44,81372.92,5.0,0.86601,8e-05,14.67896]
[1778007224895,39.44,81373.87,5.0,0.86609,8e-05,14.67318]
[1778007225903,39.44,81379.76,5.0,0.86657,8e-05,14.63833]
[1778007226661,39.44,81379.76,5.0,0.86657,8e-05,14.63833]
[1778007226849,39.44,81379.76,5.0,0.86657,8e-05,14.63833]
[1778007226948,39.44,81387.07,5.0,0.86716,8e-05,14.59519]
[1778007228924,39.44,81389.44,5.0,0.86735,8e-05,14.58108]
[1778007230938,39.44,81393.32,5.0,0.86766,8e-05,14.55816]
[1778007231945,39.44,81394.36,5.0,0.86775,8e-05,14.55203]
[1778007235972,39.44,81395.2,5.0,0.86781,8e-05,14.54704]
[1778007237621,39.44,81395.17,5.0,0.86781,8e-05,14.54721]
[1778007237909,39.44,81395.17,5.0,0.86781,8e-05,14.54721]
[1778007237986,39.44,81396.31,5.0,0.8679,8e-05,14.5405]
[1778007238632,39.44,81396.31,5.0,0.8679,8e-05,14.5405]
[1778007238994,39.44,81400.7,5.0,0.86825,8e-05,14.51471]
[1778007240001,39.44,81419.04,5.0,0.86971,8e-05,14.40644]
[1778007241010,39.44,81423.88,5.0,0.8701,8e-05,14.37814]
[1778007242018,39.44,81424.78,5.0,0.87016,8e-05,14.37299]
[1778007243024,39.44,81426.38,5.0,0.87029,8e-05,14.36373]
[1778007245038,39.44,81427.45,5.0,0.87037,8e-05,14.35775]
[1778007246045,39.44,81430.31,5.0,0.87059,8e-05,14.34113]
[1778007248833,39.44,81433.44,5.0,0.87083,8e-05,14.32332]
[1778007250073,39.44,81436.32,5.0,0.87106,8e-05,14.30663]
[1778007255108,39.44,81433.99,5.0,0.87086,8e-05,14.32143]
[1778007260145,39.44,81434.46,5.0,0.87088,8e-05,14.31973]
[1778007262159,39.44,81432.16,5.0,0.87069,8e-05,14.33362]
[1778007267194,39.45,81432.66,5.0,0.87072,8e-05,14.33165]
[1778007269208,39.45,81435.16,5.0,0.87091,8e-05,14.31739]
[1778007271222,39.45,81432.63,5.0,0.87074,8e-05,14.32824]
[1778007273128,39.45,81433.27,5.0,0.87079,8e-05,14.32491]
[1778007278811,39.45,81434.62,5.0,0.87088,8e-05,14.31779]
[1778007279813,39.45,81430.69,5.0,0.87056,8e-05,14.34145]
[1778007281297,39.45,81435.53,5.0,0.87094,8e-05,14.3133]
[1778007283310,39.45,81437.91,5.0,0.87112,8e-05,14.29975]
[1778007289353,39.46,81440.84,5.0,0.87133,8e-05,14.28399]
[1778007293881,39.46,81439.43,5.0,0.87121,8e-05,14.29325]
[1778007293948,39.46,81439.43,5.0,0.87121,8e-05,14.29325]
[1778007293999,39.46,81439.43,5.0,0.87121,8e-05,14.29325]
[1778007294024,39.46,81440.95,5.0,0.87133,8e-05,14.28459]
[1778007294829,39.46,81440.95,5.0,0.87133,8e-05,14.28459]
[1778007294926,39.46,81441.79,5.0,0.87139,8e-05,14.27993]
[1778007300431,39.46,81441.65,5.0,0.87136,8e-05,14.28205]
[1778007305466,39.47,81441.88,5.0,0.87136,8e-05,14.28199]
[1778007310501,39.47,81442.17,5.0,0.87137,8e-05,14.28184]
[1778007315536,39.47,81441.26,5.0,0.87128,8e-05,14.28843]
[1778007316543,39.47,81436.76,5.0,0.87092,8e-05,14.31502]
[1778007319929,39.47,81439.15,5.0,0.8711,8e-05,14.30165]
[1778007322834,39.48,81439.34,5.0,0.87111,8e-05,14.30099]
[1778007322972,39.48,81439.34,5.0,0.87111,8e-05,14.30099]
[1778007323066,39.48,81439.07,5.0,0.87109,8e-05,14.3028]
[1778007324480,39.48,81439.07,5.0,0.87109,8e-05,14.3028]
[1778007325609,39.48,81438.33,5.0,0.87102,8e-05,14.3078]
[1778007326616,39.48,81432.43,5.0,0.87055,8e-05,14.34256]
[1778007327623,39.48,81428.85,5.0,0.87027,8e-05,14.36369]
[1778007328629,39.48,81427.8,5.0,0.87019,8e-05,14.36998]
[1778007333664,39.48,81427.72,5.0,0.8702,8e-05,14.36671]
[1778007338699,39.48,81427.21,5.0,0.87015,8e-05,14.37033]
[1778007343735,39.48,81426.21,5.0,0.87007,8e-05,14.37679]
[1778007348770,39.48,81426.18,5.0,0.87006,8e-05,14.37754]
[1778007350784,39.48,81424.69,5.0,0.86994,8e-05,14.3865]
[1778007354812,39.48,81417.46,5.0,0.86936,8e-05,14.42926]
[1778007357833,39.49,81421.58,5.0,0.86968,8e-05,14.40523]
[1778007358839,39.49,81424.25,5.0,0.86989,8e-05,14.38966]
[1778007359846,39.49,81427.27,5.0,0.87013,8e-05,14.37207]
[1778007363874,39.49,81432.85,5.0,0.87057,8e-05,14.33962]
[1778007364881,39.49,81436.03,5.0,0.87081,8e-05,14.32118]
[1778007366895,39.49,81437.4,5.0,0.87092,8e-05,14.31354]
[1778007367903,39.49,81438.69,5.0,0.87102,8e-05,14.30594]
[1778007368910,39.49,81443.11,5.0,0.87137,8e-05,14.28004]
[1778007369917,39.49,81444.01,5.0,0.87144,8e-05,14.27478]
[1778007370924,39.49,81443.31,5.0,0.87138,8e-05,14.27888]
[1778007371931,39.49,81442.64,5.0,0.87133,8e-05,14.2828]
[1778007372939,39.49,81438.04,5.0,0.87097,8e-05,14.30996]
[1778007373946,39.49,81435.28,5.0,0.87075,8e-05,14.32632]
[1778007378844,39.49,81434.77,5.0,0.8707,8e-05,14.33005]
[1778007378981,39.49,81435.89,5.0,0.87078,8e-05,14.32368]
[1778007379747,39.49,81435.89,5.0,0.87078,8e-05,14.32368]
[1778007379988,39.49,81443.2,5.0,0.87135,8e-05,14.2811]
[1778007380995,39.49,81449.62,5.0,0.87185,8e-05,14.2438]
[1778007382002,39.49,81450.95,5.0,0.87195,8e-05,14.23633]
[1778007384017,39.49,81450.39,5.0,0.8719,8e-05,14.24023]
[1778007385688,39.49,81450.39,5.0,0.8719,8e-05,14.24023]
[1778007387038,39.49,81452.26,5.0,0.87204,8e-05,14.22997]
[1778007388045,39.5,81455.57,5.0,0.87229,8e-05,14.21095]
[1778007390059,39.5,81454.27,5.0,0.87218,8e-05,14.21924]
[1778007390450,39.5,81454.27,5.0,0.87218,8e-05,14.21924]
[1778007397108,39.5,81454.71,5.0,0.87221,8e-05,14.21465]
[1778007399122,39.5,81455.46,5.0,0.87226,8e-05,14.21095]
[1778007400129,39.5,81453.2,5.0,0.87208,8e-05,14.2245]
[1778007404681,39.51,81453.63,5.0,0.8721,8e-05,14.22329]
[1778007405442,39.51,81453.87,5.0,0.87211,8e-05,14.22221]
[1778007408803,39.51,81454.48,5.0,0.87215,8e-05,14.21963]
[1778007409825,39.51,81454.66,5.0,0.87216,8e-05,14.21891]
[1778007415234,39.52,81455.19,5.0,0.87217,8e-05,14.21779]
[1778007419677,39.52,81455.29,5.0,0.87218,8e-05,14.21754]
[1778007419715,39.52,81456.31,5.0,0.87224,8e-05,14.2129]
[1778007421774,39.52,81456.31,5.0,0.87224,8e-05,14.2129]
[1778007421797,39.52,81457.14,5.0,0.8723,8e-05,14.20823]
[1778007423290,39.52,81461.87,5.0,0.87267,8e-05,14.1807]
[1778007424298,39.52,81462.58,5.0,0.87272,8e-05,14.17665]
[1778007425305,39.52,81461.75,5.0,0.87266,8e-05,14.18163]
[1778007426312,39.52,81461.32,5.0,0.87262,8e-05,14.18428]
[1778007427265,39.52,81461.32,5.0,0.87262,8e-05,14.18428]
[1778007428326,39.52,81457.22,5.0,0.8723,8e-05,14.20846]
[1778007433361,39.52,81454.66,5.0,0.87209,8e-05,14.22389]
[1778007434731,39.52,81453.37,5.0,0.87199,8e-05,14.23158]
[1778007438396,39.52,81454.62,5.0,0.87209,8e-05,14.22447]
[1778007439412,39.52,81454.62,5.0,0.87209,8e-05,14.22447]
[1778007439485,39.52,81456.46,5.0,0.87223,8e-05,14.21378]
[1778007445449,39.52,81456.1,5.0,0.87219,8e-05,14.21636]
[1778007447463,39.52,81456.66,5.0,0.87224,8e-05,14.21324]
[1778007454512,39.53,81456.79,5.0,0.87227,8e-05,14.20869]
[1778007459547,39.53,81456.74,5.0,0.87226,8e-05,14.20943]
[1778007463761,39.53,81456.76,5.0,0.87226,8e-05,14.20949]
[1778007464694,39.53,81456.55,5.0,0.87224,8e-05,14.21097]
[1778007464794,39.53,81456.8,5.0,0.87226,8e-05,14.2096]
[1778007465879,39.53,81456.8,5.0,0.87226,8e-05,14.2096]
[1778007466128,39.53,81456.8,5.0,0.87226,8e-05,14.2096]
[1778007466185,39.53,81463.25,5.0,0.87276,8e-05,14.17204]
[1778007466816,39.53,81463.25,5.0,0.87276,8e-05,14.17204]
[1778007467119,39.53,81463.25,5.0,0.87276,8e-05,14.17204]
[1778007467139,39.53,81473.13,5.0,0.87352,8e-05,14.11456]
[1778007467328,39.53,81473.13,5.0,0.87352,8e-05,14.11456]
[1778007468832,39.53,81473.13,5.0,0.87352,8e-05,14.11456]
[1778007468931,39.53,81480.44,5.0,0.87408,8e-05,14.07246]
[1778007469735,39.53,81482.86,5.0,0.87426,8e-05,14.05865]
[1778007472643,39.53,81483.98,5.0,0.87434,8e-05,14.05303]
[1778007475101,39.53,81483.84,5.0,0.87432,8e-05,14.05415]
[1778007475176,39.53,81484.71,5.0,0.87438,8e-05,14.04939]
[1778007476047,39.53,81484.71,5.0,0.87438,8e-05,14.04939]
[1778007476148,39.53,81482.55,5.0,0.87421,8e-05,14.06228]
[1778007477678,39.54,81480.92,5.0,0.87408,8e-05,14.07236]
[1778007478685,39.54,81474.23,5.0,0.87356,8e-05,14.11162]
[1778007479692,39.54,81472.31,5.0,0.87341,8e-05,14.12303]
[1778007484727,39.54,81461.61,5.0,0.87257,8e-05,14.18645]
[1778007485734,39.54,81459.51,5.0,0.8724,8e-05,14.19882]
[1778007490769,39.54,81459.3,5.0,0.87238,8e-05,14.20054]
[1778007494797,39.54,81458.11,5.0,0.87228,8e-05,14.20786]
[1778007499831,39.54,81458.1,5.0,0.87228,8e-05,14.20834]
[1778007507539,39.54,81457.86,5.0,0.87226,8e-05,14.20999]
[1778007507888,39.54,81459.65,5.0,0.87239,8e-05,14.19995]
[1778007510909,39.54,81466.6,5.0,0.87293,8e-05,14.1597]
[1778007511916,39.54,81468.5,5.0,0.8731,8e-05,14.1444]
[1778007513930,39.54,81467.3,5.0,0.873,8e-05,14.15174]
[1778007518965,39.55,81467.57,5.0,0.87301,8e-05,14.15099]
[1778007523999,39.55,81466.91,5.0,0.87295,8e-05,14.15565]
[1778007528028,39.55,81468.12,5.0,0.87304,8e-05,14.1492]
[1778007529035,39.55,81467.24,5.0,0.87297,8e-05,14.1545]
[1778007534070,39.55,81466.75,5.0,0.87292,8e-05,14.15813]
[1778007539104,39.55,81468.71,5.0,0.87306,8e-05,14.14747]
[1778007542126,39.55,81470.13,5.0,0.87317,8e-05,14.1397]
[1778007547161,39.56,81469.47,5.0,0.8731,8e-05,14.14441]
[1778007551189,39.56,81464.69,5.0,0.87273,8e-05,14.17295]
[1778007552196,39.56,81463.0,5.0,0.87259,8e-05,14.18293]
[1778007557231,39.56,81462.87,5.0,0.87257,8e-05,14.18425]
[1778007558238,39.56,81465.3,5.0,0.87276,8e-05,14.1702]
[1778007563273,39.56,81465.02,5.0,0.87273,8e-05,14.17248]
[1778007568836,39.56,81465.32,5.0,0.87275,8e-05,14.17125]
[1778007574351,39.56,81465.14,5.0,0.87275,8e-05,14.16884]
[1778007578378,39.57,81468.36,5.0,0.873,8e-05,14.1506]
[1778007579717,39.57,81470.15,5.0,0.87313,8e-05,14.1403]
[1778007585644,39.57,81470.2,5.0,0.87313,8e-05,14.14085]
[1778007591472,39.57,81470.88,5.0,0.87316,8e-05,14.13807]
[1778007593486,39.57,81470.05,5.0,0.8731,8e-05,14.14325]
[1778007594770,39.57,81464.5,5.0,0.87266,8e-05,14.17576]
[1778007598000,39.57,81466.78,5.0,0.87283,8e-05,14.16299]
[1778007603557,39.57,81467.44,5.0,0.87288,8e-05,14.1598]
[1778007604819,39.57,81465.93,5.0,0.87276,8e-05,14.16887]
[1778007606578,39.58,81461.72,5.0,0.87243,8e-05,14.19355]
[1778007607584,39.58,81459.17,5.0,0.87223,8e-05,14.20855]
[1778007609599,39.58,81457.49,5.0,0.87209,8e-05,14.21851]
[1778007614635,39.58,81457.69,5.0,0.87211,8e-05,14.21765]
[1778007619670,39.58,81457.9,5.0,0.87212,8e-05,14.21672]
[1778007624705,39.58,81460.66,5.0,0.87233,8e-05,14.20092]
[1778007629740,39.58,81461.33,5.0,0.87238,8e-05,14.19742]
[1778007632761,39.58,81460.03,5.0,0.8723,8e-05,14.20088]
[1778007637796,39.58,81459.34,5.0,0.87224,8e-05,14.20531]
[1778007639810,39.58,81462.39,5.0,0.87248,8e-05,14.18768]
[1778007644845,39.58,81462.59,5.0,0.87249,8e-05,14.18709]
[1778007649881,39.58,81463.6,5.0,0.87256,8e-05,14.18171]
[1778007654916,39.58,81468.08,5.0,0.8729,8e-05,14.15614]
[1778007655923,39.58,81470.1,5.0,0.87305,8e-05,14.14452]
[1778007659951,39.59,81470.99,5.0,0.87311,8e-05,14.13997]
[1778007661965,39.59,81469.95,5.0,0.87303,8e-05,14.14635]
[1778007667000,39.59,81469.21,5.0,0.87296,8e-05,14.15143]
[1778007670022,39.59,81465.82,5.0,0.87269,8e-05,14.17162]
[1778007671029,39.59,81462.18,5.0,0.87241,8e-05,14.19294]
[1778007672036,39.59,81459.52,5.0,0.8722,8e-05,14.20854]
[1778007676064,39.59,81460.6,5.0,0.87228,8e-05,14.20251]
[1778007677071,39.59,81461.57,5.0,0.87236,8e-05,14.19693]
[1778007679086,39.59,81464.13,5.0,0.87255,8e-05,14.18218]
[1778007680093,39.59,81462.27,5.0,0.87241,8e-05,14.19313]
[1778007681100,39.59,81454.7,5.0,0.87182,8e-05,14.23734]
[1778007681659,39.59,81454.7,5.0,0.87182,8e-05,14.23734]
[1778007682107,39.59,81451.64,5.0,0.87158,8e-05,14.25521]
[1778007683114,39.59,81444.79,5.0,0.87105,8e-05,14.29512]
[1778007684121,39.59,81442.64,5.0,0.87088,8e-05,14.30761]
[1778007686134,39.59,81441.35,5.0,0.87077,8e-05,14.31542]
[1778007691170,39.59,81440.75,5.0,0.87075,8e-05,14.31518]
[1778007693183,39.59,81443.39,5.0,0.87095,8e-05,14.30002]
[1778007698219,39.59,81442.43,5.0,0.87088,8e-05,14.30549]
[1778007699225,39.59,81443.58,5.0,0.87097,8e-05,14.29871]
[1778007704260,39.59,81442.94,5.0,0.87093,8e-05,14.30211]
[1778007707036,39.59,81443.92,5.0,0.871,8e-05,14.29627]
[1778007708289,39.59,81438.2,5.0,0.87056,8e-05,14.32949]
[1778007709295,39.59,81441.15,5.0,0.87079,8e-05,14.31216]
[1778007711317,39.59,81439.86,5.0,0.87069,8e-05,14.31953]
[1778007716352,39.59,81439.03,5.0,0.87063,8e-05,14.32391]
[1778007719373,39.59,81435.73,5.0,0.87038,8e-05,14.34289]
[1778007724408,39.59,81436.58,5.0,0.87045,8e-05,14.33732]
[1778007724531,39.59,81436.58,5.0,0.87045,8e-05,14.33732]
[1778007725415,39.59,81436.13,5.0,0.87042,8e-05,14.33983]
[1778007727429,39.59,81433.05,5.0,0.87018,8e-05,14.35758]
[1778007728571,39.59,81433.24,5.0,0.8702,8e-05,14.35633]
[1778007734477,39.59,81433.76,5.0,0.87025,8e-05,14.35244]
[1778007740520,39.58,81433.78,5.0,0.87026,8e-05,14.35151]
[1778007745560,39.58,81433.58,5.0,0.87025,8e-05,14.35201]
[1778007750595,39.58,81433.49,5.0,0.87026,8e-05,14.35188]
[1778007756636,39.58,81432.93,5.0,0.87025,8e-05,14.34998]
[1778007763685,39.58,81431.94,5.0,0.87019,8e-05,14.35482]
[1778007764693,39.58,81434.98,5.0,0.87043,8e-05,14.33693]
[1778007766707,39.58,81433.7,5.0,0.87033,8e-05,14.34415]
[1778007771743,39.57,81433.15,5.0,0.8703,8e-05,14.34676]
[1778007773757,39.57,81434.13,5.0,0.87038,8e-05,14.34078]
[1778007775124,39.57,81431.76,5.0,0.87019,8e-05,14.35439]
[1778007780806,39.57,81431.7,5.0,0.8702,8e-05,14.35409]
[1778007785841,39.57,81432.05,5.0,0.87023,8e-05,14.35136]
[1778007788862,39.57,81427.29,5.0,0.86986,8e-05,14.37878]
[1778007789869,39.57,81423.81,5.0,0.86959,8e-05,14.39899]
[1778007790876,39.57,81424.88,5.0,0.86968,8e-05,14.39256]
[1778007795911,39.57,81424.34,5.0,0.86965,8e-05,14.39476]
[1778007798932,39.57,81426.78,5.0,0.86985,8e-05,14.37992]
[1778007801953,39.56,81427.67,5.0,0.86992,8e-05,14.37419]
[1778007806988,39.56,81428.7,5.0,0.87002,8e-05,14.36736]
[1778007807995,39.56,81426.18,5.0,0.86982,8e-05,14.38215]
[1778007809002,39.56,81424.64,5.0,0.8697,8e-05,14.39122]
[1778007814036,39.56,81423.83,5.0,0.86966,8e-05,14.39177]
[1778007820079,39.56,81424.61,5.0,0.86974,8e-05,14.38611]
[1778007825118,39.56,81425.6,5.0,0.86983,8e-05,14.37943]
[1778007831160,39.56,81426.6,5.0,0.86992,8e-05,14.37256]
[1778007833174,39.56,81424.72,5.0,0.86977,8e-05,14.38324]
[1778007838209,39.55,81425.08,5.0,0.86981,8e-05,14.38027]
[1778007840223,39.55,81426.58,5.0,0.86994,8e-05,14.37115]
[1778007842237,39.55,81424.98,5.0,0.86981,8e-05,14.3802]
[1778007843243,39.55,81426.68,5.0,0.86995,8e-05,14.37008]
[1778007849286,39.55,81426.48,5.0,0.86995,8e-05,14.37031]
[1778007850293,39.55,81428.8,5.0,0.87013,8e-05,14.35659]
[1778007856335,39.55,81428.22,5.0,0.8701,8e-05,14.35917]
[1778007861370,39.55,81427.29,5.0,0.87003,8e-05,14.36391]
[1778007867412,39.54,81427.33,5.0,0.87005,8e-05,14.36283]
[1778007868419,39.54,81435.63,5.0,0.8707,8e-05,14.31416]
[1778007869426,39.54,81434.77,5.0,0.87063,8e-05,14.31911]
[1778007870433,39.54,81436.04,5.0,0.87074,8e-05,14.3116]
[1778007874461,39.54,81435.22,5.0,0.87071,8e-05,14.31174]
[1778007879496,39.54,81435.56,5.0,0.87074,8e-05,14.30939]
[1778007882516,39.54,81429.21,5.0,0.87024,8e-05,14.34631]
[1778007886545,39.54,81428.38,5.0,0.87018,8e-05,14.35068]
[1778007887552,39.54,81424.44,5.0,0.86987,8e-05,14.3736]
[1778007888558,39.54,81422.59,5.0,0.86973,8e-05,14.38427]
[1778007890573,39.54,81424.67,5.0,0.8699,8e-05,14.37176]
[1778007891580,39.54,81422.04,5.0,0.86969,8e-05,14.38699]
[1778007896615,39.54,81421.76,5.0,0.86968,8e-05,14.38775]
[1778007899636,39.54,81420.71,5.0,0.86961,8e-05,14.39335]
[1778007902663,39.53,81416.93,5.0,0.86931,8e-05,14.41514]
[1778007903670,39.53,81410.46,5.0,0.86883,8e-05,14.45039]
[1778007903892,39.53,81410.46,5.0,0.86883,8e-05,14.45039]
[1778007904676,39.52,81407.99,5.0,0.86867,8e-05,14.46228]
[1778007905684,39.52,81409.17,5.0,0.8688,8e-05,14.45262]
[1778007909843,39.52,81408.29,5.0,0.86873,8e-05,14.45799]
[1778007909876,39.52,81410.19,5.0,0.86888,8e-05,14.44709]
[1778007911726,39.52,81411.71,5.0,0.86899,8e-05,14.43865]
[1778007913740,39.52,81414.61,5.0,0.86922,8e-05,14.42191]
[1778007918775,39.52,81414.54,5.0,0.86921,8e-05,14.42246]
[1778007923811,39.52,81415.32,5.0,0.86927,8e-05,14.41805]
[1778007928846,39.52,81416.16,5.0,0.86933,8e-05,14.4133]
[1778007929856,39.52,81419.65,5.0,0.86961,8e-05,14.3929]
[1778007930861,39.52,81429.46,5.0,0.87039,8e-05,14.33527]
[1778007931868,39.52,81434.67,5.0,0.87083,8e-05,14.30023]
[1778007934643,39.52,81434.67,5.0,0.87083,8e-05,14.30023]
[1778007934648,39.52,81435.91,5.0,0.87093,8e-05,14.29279]
[1778007939356,39.52,81436.3,5.0,0.87096,8e-05,14.29039]
[1778007939432,39.52,81432.81,5.0,0.87068,8e-05,14.31122]
[1778007940489,39.52,81434.9,5.0,0.87084,8e-05,14.29919]
[1778007945967,39.52,81431.72,5.0,0.87058,8e-05,14.31877]
[1778007947982,39.52,81432.63,5.0,0.87065,8e-05,14.31381]
[1778007949996,39.52,81434.66,5.0,0.8708,8e-05,14.3023]
[1778007951672,39.52,81434.66,5.0,0.8708,8e-05,14.3023]
[1778007951744,39.52,81436.54,5.0,0.87095,8e-05,14.29118]
[1778007954024,39.52,81432.03,5.0,0.8706,8e-05,14.31772]
[1778007955033,39.52,81424.17,5.0,0.86997,8e-05,14.36392]
[1778007956013,39.52,81424.17,5.0,0.86997,8e-05,14.36392]
[1778007956040,39.53,81422.69,5.0,0.86986,8e-05,14.37275]
[1778007957046,39.53,81420.52,5.0,0.86968,8e-05,14.38556]
[1778007958054,39.53,81418.88,5.0,0.86955,8e-05,14.39524]
[1778007959061,39.53,81412.91,5.0,0.86908,8e-05,14.43028]
[1778007960070,39.53,81411.88,5.0,0.869,8e-05,14.43638]
[1778007961075,39.53,81410.87,5.0,0.86892,8e-05,14.44231]
[1778007962083,39.53,81401.72,5.0,0.86819,8e-05,14.49594]
[1778007963090,39.53,81403.61,5.0,0.86834,8e-05,14.48486]
[1778007964097,39.53,81404.83,5.0,0.86844,8e-05,14.47763]
[1778007965104,39.53,81409.27,5.0,0.86879,8e-05,14.45181]
[1778007966111,39.53,81407.82,5.0,0.86867,8e-05,14.4605]
[1778007967118,39.53,81405.17,5.0,0.86846,8e-05,14.47627]
[1778007969131,39.53,81406.95,5.0,0.86859,8e-05,14.46601]
[1778007970139,39.53,81405.77,5.0,0.8685,8e-05,14.47314]
[1778007975174,39.53,81407.28,5.0,0.8686,8e-05,14.46534]
[1778007977188,39.53,81410.57,5.0,0.86886,8e-05,14.44649]
[1778007979201,39.53,81412.71,5.0,0.86903,8e-05,14.43391]
[1778007980209,39.53,81413.73,5.0,0.86911,8e-05,14.42793]
[1778007983230,39.53,81412.75,5.0,0.86903,8e-05,14.43373]
[1778007985243,39.53,81414.9,5.0,0.8692,8e-05,14.42116]
[1778007987257,39.53,81416.14,5.0,0.8693,8e-05,14.41395]
[1778007988265,39.53,81419.03,5.0,0.86953,8e-05,14.39707]
[1778007989276,39.53,81423.24,5.0,0.86986,8e-05,14.37249]
[1778007990284,39.53,81425.62,5.0,0.87005,8e-05,14.35866]
[1778007991291,39.53,81428.78,5.0,0.87033,8e-05,14.3359]
[1778007992298,39.53,81429.94,5.0,0.87041,8e-05,14.32926]
[1778007997333,39.53,81430.87,5.0,0.87048,8e-05,14.3246]
[1778007998340,39.53,81431.98,5.0,0.87056,8e-05,14.31827]
[1778008001361,39.54,81431.04,5.0,0.87048,8e-05,14.32427]
[1778008006392,39.54,81430.92,5.0,0.87046,8e-05,14.32561]
[1778008006427,39.54,81432.65,5.0,0.8706,8e-05,14.31565]
[1778008009417,39.54,81431.1,5.0,0.87047,8e-05,14.32522]
[1778008014452,39.54,81431.5,5.0,0.87049,8e-05,14.32367]
[1778008019487,39.54,81431.59,5.0,0.87049,8e-05,14.32395]
[1778008021501,39.54,81430.69,5.0,0.87041,8e-05,14.32953]
[1778008028551,39.55,81430.67,5.0,0.8704,8e-05,14.3307]
[1778008030565,39.55,81431.83,5.0,0.87048,8e-05,14.32422]
[1778008035600,39.55,81431.21,5.0,0.87043,8e-05,14.32861]
[1778008039628,39.55,81432.09,5.0,0.87049,8e-05,14.32408]
[1778008040635,39.55,81432.93,5.0,0.87055,8e-05,14.31933]
[1778008045670,39.55,81432.49,5.0,0.87051,8e-05,14.32272]
[1778008050705,39.55,81433.08,5.0,0.87054,8e-05,14.32007]
[1778008052719,39.55,81430.34,5.0,0.87035,8e-05,14.33203]
[1778008054733,39.55,81431.22,5.0,0.87042,8e-05,14.32717]
[1778008059768,39.56,81431.94,5.0,0.87047,8e-05,14.32373]
[1778008064803,39.56,81431.85,5.0,0.87045,8e-05,14.32503]
[1778008069838,39.56,81432.51,5.0,0.87049,8e-05,14.32195]
[1778008074873,39.56,81431.88,5.0,0.87043,8e-05,14.32641]
[1778008076887,39.56,81434.48,5.0,0.87063,8e-05,14.31151]
[1778008081922,39.56,81433.67,5.0,0.87056,8e-05,14.31704]
[1778008082929,39.56,81429.26,5.0,0.87021,8e-05,14.34295]
[1778008093000,39.57,81427.2,5.0,0.87003,8e-05,14.3559]
[1778008096022,39.57,81426.26,5.0,0.86996,8e-05,14.36162]
[1778008097028,39.57,81424.18,5.0,0.86979,8e-05,14.37385]
[1778008098036,39.57,81411.94,5.0,0.86882,8e-05,14.44551]
[1778008099043,39.57,81409.73,5.0,0.86865,8e-05,14.45849]
[1778008100050,39.57,81409.02,5.0,0.86859,8e-05,14.46259]
[1778008103070,39.57,81407.36,5.0,0.86846,8e-05,14.47207]
[1778008105085,39.57,81404.81,5.0,0.86826,8e-05,14.48682]
[1778008106092,39.57,81400.86,5.0,0.86795,8e-05,14.50985]
[1778008110120,39.57,81402.45,5.0,0.86807,8e-05,14.50111]
[1778008113141,39.57,81405.03,5.0,0.8683,8e-05,14.48207]
[1778008118176,39.57,81405.47,5.0,0.86832,8e-05,14.48038]
[1778008121153,39.57,81405.72,5.0,0.86834,8e-05,14.47928]
[1778008121197,39.57,81406.18,5.0,0.86837,8e-05,14.47677]
[1778008122401,39.57,81403.63,5.0,0.86817,8e-05,14.49206]
[1778008124682,39.57,81406.33,5.0,0.86838,8e-05,14.47659]
[1778008127239,39.57,81407.54,5.0,0.86847,8e-05,14.46983]
[1778008130260,39.57,81406.0,5.0,0.86834,8e-05,14.47891]
[1778008131268,39.57,81404.84,5.0,0.86825,8e-05,14.48564]
[1778008132578,39.57,81404.84,5.0,0.86825,8e-05,14.48564]
[1778008138315,39.57,81402.87,5.0,0.86809,8e-05,14.49765]
[1778008140579,39.57,81402.5,5.0,0.86806,8e-05,14.49999]
[1778008146372,39.58,81403.92,5.0,0.86816,8e-05,14.4929]
[1778008147379,39.58,81406.41,5.0,0.86835,8e-05,14.47848]
[1778008149393,39.58,81410.32,5.0,0.86867,8e-05,14.45494]
[1778008151406,39.58,81411.67,5.0,0.86877,8e-05,14.44722]
[1778008155435,39.58,81413.46,5.0,0.86892,8e-05,14.43665]
[1778008156250,39.58,81413.46,5.0,0.86892,8e-05,14.43665]
[1778008156442,39.58,81414.48,5.0,0.869,8e-05,14.43067]
[1778008160471,39.58,81416.14,5.0,0.86913,8e-05,14.42096]
[1778008161394,39.58,81416.14,5.0,0.86913,8e-05,14.42096]
[1778008163494,39.58,81420.41,5.0,0.86947,8e-05,14.39603]
[1778008164501,39.58,81423.52,5.0,0.86971,8e-05,14.3779]
[1778008165508,39.58,81426.07,5.0,0.86991,8e-05,14.36306]
[1778008167521,39.58,81427.7,5.0,0.87004,8e-05,14.35373]
[1778008168529,39.58,81426.45,5.0,0.86994,8e-05,14.36114]
[1778008175177,39.58,81426.47,5.0,0.86994,8e-05,14.36121]
[1778008175278,39.58,81425.4,5.0,0.86988,8e-05,14.36345]
[1778008180613,39.58,81425.0,5.0,0.86984,8e-05,14.36636]
[1778008185648,39.58,81424.26,5.0,0.86978,8e-05,14.37111]
[1778008188668,39.58,81425.92,5.0,0.8699,8e-05,14.36165]
[1778008191689,39.58,81424.43,5.0,0.86978,8e-05,14.37063]
[1778008193840,39.58,81424.79,5.0,0.86981,8e-05,14.36861]
[1778008193844,39.58,81424.98,5.0,0.86983,8e-05,14.36758]
[1778008194582,39.58,81424.98,5.0,0.86983,8e-05,14.36758]
[1778008196725,39.58,81426.58,5.0,0.86995,8e-05,14.35848]
[1778008197732,39.58,81425.45,5.0,0.86986,8e-05,14.36518]
[1778008198576,39.58,81425.45,5.0,0.86986,8e-05,14.36518]
[1778008204781,39.58,81424.18,5.0,0.86975,8e-05,14.37319]
[1778008214852,39.59,81422.46,5.0,0.8696,8e-05,14.38395]
[1778008219887,39.59,81421.91,5.0,0.86956,8e-05,14.38746]
[1778008224922,39.59,81421.97,5.0,0.86956,8e-05,14.38738]
[1778008225929,39.59,81420.88,5.0,0.86947,8e-05,14.39381]
[1778008227943,39.59,81417.8,5.0,0.86923,8e-05,14.4119]
[1778008232979,39.59,81419.62,5.0,0.8694,8e-05,14.39698]
[1778008239023,39.59,81419.22,5.0,0.86937,8e-05,14.39954]
[1778008243051,39.59,81420.78,5.0,0.86949,8e-05,14.39057]
[1778008248401,39.59,81421.04,5.0,0.86951,8e-05,14.38924]
[1778008248475,39.59,81419.44,5.0,0.86938,8e-05,14.39865]
[1778008254096,39.59,81420.01,5.0,0.86942,8e-05,14.39549]
[1778008260170,39.59,81422.61,5.0,0.86962,8e-05,14.3806]
[1778008265205,39.59,81423.75,5.0,0.86971,8e-05,14.37424]
[1778008270240,39.59,81423.18,5.0,0.86966,8e-05,14.3779]
[1778008275275,39.59,81423.28,5.0,0.86966,8e-05,14.37764]
[1778008276282,39.59,81424.19,5.0,0.86973,8e-05,14.37238]
[1778008283331,39.59,81424.72,5.0,0.86977,8e-05,14.3698]
[1778008288366,39.6,81422.34,5.0,0.86958,8e-05,14.38409]
[1778008289373,39.6,81423.27,5.0,0.86965,8e-05,14.37873]
[1778008296423,39.6,81422.85,5.0,0.86964,8e-05,14.37723]
[1778008303471,39.6,81422.86,5.0,0.86964,8e-05,14.37762]
[1778008308506,39.6,81423.12,5.0,0.86965,8e-05,14.37642]
[1778008312533,39.6,81425.47,5.0,0.86984,8e-05,14.36294]
[1778008313323,39.6,81425.47,5.0,0.86984,8e-05,14.36294]
[1778008313541,39.6,81418.58,5.0,0.86929,8e-05,14.40329]
[1778008314548,39.6,81403.97,5.0,0.86813,8e-05,14.48882]
[1778008315555,39.6,81400.61,5.0,0.86786,8e-05,14.50841]
[1778008316562,39.6,81399.35,5.0,0.86777,8e-05,14.51561]
[1778008321597,39.59,81399.07,5.0,0.86779,8e-05,14.51403]
[1778008322604,39.59,81404.84,5.0,0.86825,8e-05,14.47961]
[1778008323611,39.59,81406.59,5.0,0.8684,8e-05,14.46877]
[1778008325625,39.59,81407.93,5.0,0.86852,8e-05,14.45977]
[1778008330662,39.58,81404.84,5.0,0.86831,8e-05,14.47503]
[1778008331669,39.58,81403.14,5.0,0.86819,8e-05,14.48439]
[1778008332676,39.58,81401.17,5.0,0.86804,8e-05,14.49532]
[1778008333683,39.58,81393.83,5.0,0.86746,8e-05,14.5377]
[1778008334690,39.57,81391.39,5.0,0.86727,8e-05,14.55132]
[1778008338719,39.57,81390.22,5.0,0.86722,8e-05,14.5554]
[1778008342983,39.56,81390.07,5.0,0.86722,8e-05,14.5549]
[1778008344761,39.56,81381.08,5.0,0.86654,8e-05,14.60477]
[1778008345768,39.56,81378.14,5.0,0.86632,8e-05,14.62126]
[1778008346775,39.55,81376.75,5.0,0.86621,8e-05,14.62864]
[1778008351810,39.55,81375.04,5.0,0.86616,8e-05,14.63038]
[1778008357852,39.53,81375.62,5.0,0.86627,8e-05,14.62225]
[1778008360873,39.53,81374.04,5.0,0.86617,8e-05,14.62921]
[1778008365908,39.52,81374.31,5.0,0.86625,8e-05,14.62371]
[1778008369936,39.51,81375.74,5.0,0.8664,8e-05,14.61222]
[1778008372957,39.51,81374.18,5.0,0.86631,8e-05,14.61911]
[1778008373278,39.51,81374.18,5.0,0.86631,8e-05,14.61911]
[1778008373755,39.51,81374.18,5.0,0.86631,8e-05,14.61911]
[1778008373967,39.51,81372.51,5.0,0.86618,8e-05,14.62815]
[1778008374971,39.51,81362.82,5.0,0.86541,8e-05,14.68432]
[1778008375978,39.5,81360.04,5.0,0.8652,8e-05,14.69982]
[1778008376584,39.5,81360.04,5.0,0.8652,8e-05,14.69982]
[1778008377120,39.5,81360.04,5.0,0.8652,8e-05,14.69982]
[1778008377185,39.48,81360.28,5.0,0.86533,8e-05,14.68979]
[1778008378581,39.46,81360.19,5.0,0.86544,8e-05,14.68185]
[1778008378998,39.45,81354.78,5.0,0.86511,8e-05,14.70539]
[1778008380013,39.44,81352.82,5.0,0.86496,8e-05,14.71607]
[1778008382020,39.44,81357.87,5.0,0.8654,8e-05,14.68457]
[1778008383027,39.44,81368.95,5.0,0.8663,8e-05,14.61849]
[1778008384034,39.44,81372.5,5.0,0.8666,8e-05,14.59685]
[1778008386048,39.43,81369.68,5.0,0.86639,8e-05,14.61201]
[1778008389069,39.43,81368.52,5.0,0.86633,8e-05,14.61663]
[1778008390076,39.43,81365.37,5.0,0.86608,8e-05,14.63443]
[1778008391083,39.42,81367.48,5.0,0.86626,8e-05,14.62124]
[1778008393097,39.42,81368.55,5.0,0.86637,8e-05,14.61345]
[1778008394104,39.42,81367.47,5.0,0.86629,8e-05,14.61907]
[1778008399139,39.41,81367.66,5.0,0.86636,8e-05,14.61426]
[1778008401108,39.41,81368.08,5.0,0.8664,8e-05,14.61105]
[1778008403167,39.4,81372.95,5.0,0.86682,8e-05,14.58019]
[1778008408202,39.4,81373.39,5.0,0.8669,8e-05,14.57418]
[1778008411286,39.39,81373.09,5.0,0.86694,8e-05,14.56953]
[1778008412230,39.39,81373.52,5.0,0.86698,8e-05,14.56632]
[1778008417265,39.38,81373.77,5.0,0.86704,8e-05,14.56156]
[1778008419169,39.38,81375.09,5.0,0.86717,8e-05,14.55247]
[1778008419377,39.38,81386.09,5.0,0.86805,8e-05,14.4877]
[1778008421293,39.38,81392.86,5.0,0.86861,8e-05,14.44656]
[1778008422299,39.38,81392.67,5.0,0.8686,8e-05,14.44713]
[1778008423307,39.37,81393.47,5.0,0.86867,8e-05,14.44192]
[1778008426328,39.37,81392.34,5.0,0.8686,8e-05,14.44708]
[1778008432151,39.37,81392.96,5.0,0.86868,8e-05,14.44146]
[1778008432252,39.36,81394.98,5.0,0.86885,8e-05,14.42858]
[1778008435390,39.36,81396.1,5.0,0.86896,8e-05,14.42057]
[1778008436920,39.36,81408.56,5.0,0.86997,8e-05,14.34609]
[1778008437898,39.36,81412.18,5.0,0.87026,8e-05,14.3241]
[1778008439680,39.35,81410.41,5.0,0.87014,8e-05,14.33328]
[1778008441433,39.35,81403.95,5.0,0.86963,8e-05,14.37065]
[1778008442570,39.35,81399.92,5.0,0.86932,8e-05,14.39375]
[1778008445462,39.35,81399.86,5.0,0.86934,8e-05,14.39207]
[1778008447476,39.34,81400.63,5.0,0.86942,8e-05,14.38616]
[1778008448483,39.34,81395.2,5.0,0.86899,8e-05,14.4177]
[1778008449490,39.34,81393.49,5.0,0.86886,8e-05,14.42736]
[1778008450497,39.34,81392.59,5.0,0.8688,8e-05,14.43221]
[1778008451504,39.34,81391.21,5.0,0.86869,8e-05,14.43987]
[1778008452511,39.34,81389.42,5.0,0.86856,8e-05,14.44994]
[1778008453518,39.34,81387.95,5.0,0.86845,8e-05,14.45812]
[1778008454525,39.34,81388.83,5.0,0.86852,8e-05,14.45244]
[1778008459560,39.33,81389.7,5.0,0.86862,8e-05,14.44484]
[1778008464595,39.33,81389.6,5.0,0.86865,8e-05,14.443]
[1778008468623,39.32,81390.44,5.0,0.86874,8e-05,14.43613]
[1778008474677,39.32,81390.13,5.0,0.86877,8e-05,14.43169]
[1778008474681,39.32,81388.0,5.0,0.86861,8e-05,14.44331]
[1778008482722,39.31,81388.97,5.0,0.86875,8e-05,14.43333]
[1778008484736,39.3,81394.49,5.0,0.8692,8e-05,14.39988]
[1778008485742,39.3,81402.93,5.0,0.86988,8e-05,14.34975]
[1778008487757,39.3,81403.61,5.0,0.86994,8e-05,14.34506]
[1778008490778,39.3,81402.25,5.0,0.86985,8e-05,14.35204]
[1778008492792,39.3,81403.08,5.0,0.86992,8e-05,14.34645]
[1778008496820,39.29,81403.95,5.0,0.87001,8e-05,14.33996]
[1778008500030,39.29,81404.28,5.0,0.87004,8e-05,14.33735]
[1778008500224,39.29,81417.4,5.0,0.87109,8e-05,14.25981]
[1778008501855,39.29,81418.7,5.0,0.8712,8e-05,14.25169]
[1778008502581,39.29,81418.7,5.0,0.8712,8e-05,14.25169]
[1778008502862,39.29,81416.44,5.0,0.87102,8e-05,14.26477]
[1778008503869,39.29,81418.78,5.0,0.87121,8e-05,14.25078]
[1778008507897,39.29,81423.14,5.0,0.87157,8e-05,14.22409]
[1778008508904,39.29,81426.45,5.0,0.87183,8e-05,14.20421]
[1778008509711,39.29,81426.45,5.0,0.87183,8e-05,14.20421]
[1778008510594,39.29,81426.61,5.0,0.87185,8e-05,14.20309]
[1778008510729,39.29,81426.61,5.0,0.87185,8e-05,14.20309]
[1778008510918,39.29,81426.39,5.0,0.87183,8e-05,14.2042]
[1778008511445,39.29,81426.39,5.0,0.87183,8e-05,14.2042]
[1778008512115,39.29,81426.39,5.0,0.87183,8e-05,14.2042]
[1778008512210,39.29,81415.17,5.0,0.87095,8e-05,14.27]
[1778008513939,39.29,81409.34,5.0,0.87049,8e-05,14.30384]
[1778008514671,39.29,81409.34,5.0,0.87049,8e-05,14.30384]
[1778008516292,39.28,81408.49,5.0,0.87044,8e-05,14.30821]
[1778008516587,39.28,81408.49,5.0,0.87044,8e-05,14.30821]
[1778008521994,39.28,81408.53,5.0,0.87046,8e-05,14.30617]
[1778008524009,39.28,81410.07,5.0,0.87059,8e-05,14.29654]
[1778008527349,39.28,81402.63,5.0,0.87002,8e-05,14.33927]
[1778008529046,39.27,81397.17,5.0,0.86959,8e-05,14.37084]
[1778008532068,39.27,81396.11,5.0,0.86955,8e-05,14.37159]
[1778008535089,39.27,81396.91,5.0,0.86963,8e-05,14.36576]
[1778008541130,39.26,81396.43,5.0,0.86962,8e-05,14.3664]
[1778008543145,39.26,81397.26,5.0,0.8697,8e-05,14.36079]
[1778008546166,39.26,81396.55,5.0,0.86965,8e-05,14.36391]
[1778008549187,39.26,81395.56,5.0,0.86959,8e-05,14.36866]
[1778008550194,39.26,81397.92,5.0,0.86978,8e-05,14.35439]
[1778008551201,39.26,81396.92,5.0,0.86971,8e-05,14.35994]
[1778008556255,39.25,81395.51,5.0,0.86962,8e-05,14.3665]
[1778008557248,39.25,81386.75,5.0,0.86892,8e-05,14.41781]
[1778008558256,39.25,81382.88,5.0,0.86862,8e-05,14.44022]
[1778008559263,39.25,81384.38,5.0,0.86874,8e-05,14.4309]
[1778008563516,39.25,81383.95,5.0,0.86873,8e-05,14.4321]
[1778008563643,39.25,81383.95,5.0,0.86873,8e-05,14.4321]
[1778008563655,39.25,81383.95,5.0,0.86873,8e-05,14.4321]
[1778008564298,39.25,81384.49,5.0,0.86878,8e-05,14.42801]
[1778008564577,39.25,81384.49,5.0,0.86878,8e-05,14.42801]
[1778008565305,39.24,81384.19,5.0,0.86876,8e-05,14.42934]
[1778008566312,39.24,81386.2,5.0,0.86893,8e-05,14.41703]
[1778008567319,39.24,81389.5,5.0,0.8692,8e-05,14.39713]
[1778008572354,39.24,81389.34,5.0,0.86921,8e-05,14.39607]
[1778008574368,39.24,81390.38,5.0,0.86931,8e-05,14.38915]
[1778008575375,39.23,81394.57,5.0,0.86965,8e-05,14.36365]
[1778008576382,39.23,81395.89,5.0,0.86976,8e-05,14.35526]
[1778008577389,39.23,81397.66,5.0,0.86991,8e-05,14.34423]
[1778008580410,39.23,81398.61,5.0,0.87002,8e-05,14.33621]
[1778008585446,39.22,81398.08,5.0,0.87003,8e-05,14.33538]
[1778008591489,39.21,81398.16,5.0,0.87013,8e-05,14.32581]
[1778008596525,39.2,81398.83,5.0,0.87023,8e-05,14.31799]
[1778008597532,39.2,81400.31,5.0,0.87036,8e-05,14.30848]
[1778008599546,39.19,81401.4,5.0,0.87047,8e-05,14.30054]
[1778008603573,39.19,81400.22,5.0,0.87041,8e-05,14.30455]
[1778008605588,39.18,81401.47,5.0,0.87053,8e-05,14.2957]
[1778008606595,39.18,81400.73,5.0,0.87048,8e-05,14.29933]
[1778008610754,39.18,81400.77,5.0,0.8705,8e-05,14.29764]
[1778008610824,39.18,81411.07,5.0,0.87134,8e-05,14.2354]
[1778008612581,39.17,81411.53,5.0,0.87139,8e-05,14.23196]
[1778008612639,39.17,81416.82,5.0,0.87181,8e-05,14.20029]
[1778008613612,39.17,81416.82,5.0,0.87181,8e-05,14.20029]
[1778008613646,39.17,81420.95,5.0,0.87214,8e-05,14.1756]
[1778008614652,39.17,81421.72,5.0,0.87221,8e-05,14.17047]
[1778008615660,39.17,81423.18,5.0,0.87233,8e-05,14.16131]
[1778008616667,39.17,81423.87,5.0,0.87239,8e-05,14.15669]
[1778008617674,39.17,81424.85,5.0,0.87248,8e-05,14.15037]
[1778008618581,39.17,81424.85,5.0,0.87248,8e-05,14.15037]
[1778008619171,39.17,81424.85,5.0,0.87248,8e-05,14.15037]
[1778008619273,39.16,81425.35,5.0,0.87253,8e-05,14.14637]
[1778008620125,39.16,81425.35,5.0,0.87253,8e-05,14.14637]
[1778008620190,39.16,81425.35,5.0,0.87253,8e-05,14.14637]
[1778008620203,39.16,81428.35,5.0,0.87277,8e-05,14.12818]
[1778008621702,39.16,81433.36,5.0,0.87317,8e-05,14.09818]
[1778008622709,39.16,81437.49,5.0,0.8735,8e-05,14.07337]
[1778008623716,39.16,81446.94,5.0,0.87424,8e-05,14.01732]
[1778008624723,39.16,81449.05,5.0,0.87441,8e-05,14.00449]
[1778008625730,39.16,81450.27,5.0,0.87451,8e-05,13.997]
[1778008626737,39.16,81453.35,5.0,0.87476,8e-05,13.97853]
[1778008628751,39.16,81458.46,5.0,0.87516,8e-05,13.94782]
[1778008629758,39.16,81463.64,5.0,0.87557,8e-05,13.91708]
[1778008631772,39.15,81467.88,5.0,0.8759,8e-05,13.89171]
[1778008633374,39.15,81467.88,5.0,0.8759,8e-05,13.89171]
[1778008633438,39.15,81468.29,5.0,0.87594,8e-05,13.88888]
[1778008636579,39.15,81468.56,5.0,0.87596,8e-05,13.88688]
[1778008644864,39.15,81465.89,5.0,0.87578,8e-05,13.90077]
[1778008649898,39.15,81465.96,5.0,0.8758,8e-05,13.89909]
[1778008653927,39.14,81467.52,5.0,0.87596,8e-05,13.88471]
[1778008654934,39.14,81468.88,5.0,0.87607,8e-05,13.87653]
[1778008656728,39.14,81468.91,5.0,0.87608,8e-05,13.87617]
[1778008656851,39.14,81468.91,5.0,0.87608,8e-05,13.87617]
[1778008657176,39.14,81468.91,5.0,0.87608,8e-05,13.87617]
[1778008657207,39.14,81468.91,5.0,0.87608,8e-05,13.87617]
[1778008657276,39.14,81473.86,5.0,0.87646,8e-05,13.84694]
[1778008659217,39.14,81473.86,5.0,0.87646,8e-05,13.8468]
[1778008659385,39.14,81479.4,5.0,0.87689,8e-05,13.81416]
[1778008660368,39.14,81479.4,5.0,0.87689,8e-05,13.81416]
[1778008660421,39.14,81498.65,5.0,0.87836,8e-05,13.7013]
[1778008660976,39.14,81498.65,5.0,0.87836,8e-05,13.70137]
[1778008661984,39.14,81504.5,5.0,0.8788,8e-05,13.66726]
[1778008662991,39.14,81500.72,5.0,0.87851,8e-05,13.68949]
[1778008669033,39.14,81499.84,5.0,0.87844,8e-05,13.69513]
[1778008675075,39.15,81498.76,5.0,0.87835,8e-05,13.70189]
[1778008676082,39.15,81497.55,5.0,0.87826,8e-05,13.70904]
[1778008677089,39.15,81498.18,5.0,0.87831,8e-05,13.70541]
[1778008678096,39.15,81503.27,5.0,0.87869,8e-05,13.67569]
[1778008679104,39.15,81503.82,5.0,0.87873,8e-05,13.67258]
[1778008680115,39.15,81503.41,5.0,0.8787,8e-05,13.67509]
[1778008681122,39.15,81502.56,5.0,0.87863,8e-05,13.68016]
[1778008683136,39.15,81502.99,5.0,0.87866,8e-05,13.67784]
[1778008685150,39.15,81499.55,5.0,0.8784,8e-05,13.69816]
[1778008687264,39.15,81499.84,5.0,0.87842,8e-05,13.69654]
[1778008687365,39.15,81502.42,5.0,0.87862,8e-05,13.68152]
[1778008689387,39.15,81502.42,5.0,0.87862,8e-05,13.68159]
[1778008689483,39.15,81508.6,5.0,0.87909,8e-05,13.64528]
[1778008691192,39.15,81515.23,5.0,0.87959,8e-05,13.6063]
[1778008692199,39.15,81515.42,5.0,0.87961,8e-05,13.60513]
[1778008692553,39.15,81515.47,5.0,0.87961,8e-05,13.60484]
[1778008694213,39.15,81515.41,5.0,0.87961,8e-05,13.60506]
[1778008695220,39.15,81513.07,5.0,0.87943,8e-05,13.61867]
[1778008695959,39.15,81513.07,5.0,0.87943,8e-05,13.61867]
[1778008696227,39.15,81512.0,5.0,0.87935,8e-05,13.62484]
[1778008697234,39.15,81503.26,5.0,0.87869,8e-05,13.67584]
[1778008698241,39.15,81502.23,5.0,0.87861,8e-05,13.6817]
[1778008700972,39.14,81501.93,5.0,0.8786,8e-05,13.68311]
[1778008702269,39.15,81498.5,5.0,0.87833,8e-05,13.70338]
[1778008703276,39.15,81483.94,5.0,0.87722,8e-05,13.78872]
[1778008704282,39.15,81480.1,5.0,0.87693,8e-05,13.81117]
[1778008709318,39.14,81480.24,5.0,0.87694,8e-05,13.8099]
[1778008710325,39.14,81479.44,5.0,0.87688,8e-05,13.8145]
[1778008711332,39.14,81480.31,5.0,0.87698,8e-05,13.80493]
[1778008712339,39.14,81478.94,5.0,0.87688,8e-05,13.81289]
[1778008714354,39.14,81477.42,5.0,0.87676,8e-05,13.82162]
[1778008715360,39.14,81473.49,5.0,0.87646,8e-05,13.84457]
[1778008718382,39.14,81474.66,5.0,0.87656,8e-05,13.83729]
[1778008719389,39.14,81476.46,5.0,0.8767,8e-05,13.8266]
[1778008722409,39.14,81475.12,5.0,0.8766,8e-05,13.83412]
[1778008723417,39.14,81472.74,5.0,0.87642,8e-05,13.84796]
[1778008726442,39.14,81469.4,5.0,0.87616,8e-05,13.86742]
[1778008727449,39.14,81470.43,5.0,0.87624,8e-05,13.8612]
[1778008728456,39.14,81471.44,5.0,0.87632,8e-05,13.85512]
[1778008729463,39.14,81473.53,5.0,0.87649,8e-05,13.8427]
[1778008730470,39.14,81472.31,5.0,0.8764,8e-05,13.84973]
[1778008731477,39.14,81470.63,5.0,0.87627,8e-05,13.85944]
[1778008732484,39.14,81468.76,5.0,0.87613,8e-05,13.87026]
[1778008737519,39.14,81468.2,5.0,0.87609,8e-05,13.87269]
[1778008741547,39.14,81469.76,5.0,0.87622,8e-05,13.86284]
[1778008743561,39.13,81470.72,5.0,0.8763,8e-05,13.85689]
[1778008744568,39.13,81471.67,5.0,0.87638,8e-05,13.85116]
[1778008744750,39.13,81476.58,5.0,0.87675,8e-05,13.82235]
[1778008751123,39.13,81476.4,5.0,0.87675,8e-05,13.82284]
[1778008754710,39.13,81477.43,5.0,0.87683,8e-05,13.81628]
[1778008756069,39.13,81475.75,5.0,0.87671,8e-05,13.82594]
[1778008758669,39.13,81477.56,5.0,0.87685,8e-05,13.81512]
[1778008759676,39.13,81476.6,5.0,0.87677,8e-05,13.82066]
[1778008763704,39.13,81478.11,5.0,0.8769,8e-05,13.81141]
[1778008764711,39.13,81482.54,5.0,0.87724,8e-05,13.78533]
[1778008765718,39.13,81484.37,5.0,0.87738,8e-05,13.77452]
[1778008766725,39.13,81489.12,5.0,0.87774,8e-05,13.74663]
[1778008767732,39.13,81489.83,5.0,0.8778,8e-05,13.74247]
[1778008768739,39.13,81490.43,5.0,0.87784,8e-05,13.73896]
[1778008772767,39.13,81491.83,5.0,0.87798,8e-05,13.72646]
[1778008774781,39.13,81488.73,5.0,0.87774,8e-05,13.74467]
[1778008778809,39.13,81490.77,5.0,0.8779,8e-05,13.73277]
[1778008779947,39.13,81490.77,5.0,0.8779,8e-05,13.73277]
[1778008780026,39.13,81493.94,5.0,0.87814,8e-05,13.71421]
[1778008781832,39.13,81504.8,5.0,0.87896,8e-05,13.65072]
[1778008783846,39.13,81506.24,5.0,0.87907,8e-05,13.64249]
[1778008786868,39.13,81507.15,5.0,0.87913,8e-05,13.63762]
[1778008788882,39.13,81507.87,5.0,0.87918,8e-05,13.63372]
[1778008789889,39.13,81506.62,5.0,0.87909,8e-05,13.64119]
[1778008792909,39.13,81505.0,5.0,0.87896,8e-05,13.65114]
[1778008793917,39.13,81506.77,5.0,0.87909,8e-05,13.64094]
[1778008794924,39.13,81505.19,5.0,0.87897,8e-05,13.65032]
[1778008796446,39.13,81507.62,5.0,0.87915,8e-05,13.63641]
[1778008798951,39.14,81505.09,5.0,0.87895,8e-05,13.65153]
[1778008799672,39.14,81505.09,5.0,0.87895,8e-05,13.65153]
[1778008801973,39.14,81504.68,5.0,0.87892,8e-05,13.65436]
[1778008802980,39.14,81506.09,5.0,0.87902,8e-05,13.64625]
[1778008803955,39.14,81506.09,5.0,0.87902,8e-05,13.64625]
[1778008804034,39.14,81507.27,5.0,0.87911,8e-05,13.63949]
[1778008806001,39.14,81506.8,5.0,0.87907,8e-05,13.64255]
[1778008809022,39.14,81506.37,5.0,0.87903,8e-05,13.64551]
[1778008811036,39.14,81505.4,5.0,0.87895,8e-05,13.65148]
[1778008813411,39.14,81505.38,5.0,0.87895,8e-05,13.65174]
[1778008813415,39.14,81494.76,5.0,0.87814,8e-05,13.71416]
[1778008815064,39.14,81491.82,5.0,0.87792,8e-05,13.73147]
[1778008816071,39.14,81492.66,5.0,0.87798,8e-05,13.7266]
[1778008817160,39.14,81491.49,5.0,0.87789,8e-05,13.73351]
[1778008820099,39.14,81490.82,5.0,0.87784,8e-05,13.73749]
[1778008821106,39.14,81489.87,5.0,0.87776,8e-05,13.74307]
[1778008823120,39.14,81491.99,5.0,0.87793,8e-05,13.73067]
[1778008824127,39.14,81491.24,5.0,0.87787,8e-05,13.73508]
[1778008827148,39.14,81488.32,5.0,0.87764,8e-05,13.75224]
[1778008831176,39.14,81487.42,5.0,0.87761,8e-05,13.75311]
[1778008834196,39.14,81488.22,5.0,0.87767,8e-05,13.7484]
[1778008835204,39.14,81487.44,5.0,0.87761,8e-05,13.75296]
[1778008837218,39.14,81488.16,5.0,0.87767,8e-05,13.74873]
[1778008839232,39.14,81487.05,5.0,0.87758,8e-05,13.75522]
[1778008844267,39.14,81486.84,5.0,0.87757,8e-05,13.75638]
[1778008845275,39.14,81491.48,5.0,0.87792,8e-05,13.72919]
[1778008846282,39.14,81496.81,5.0,0.87833,8e-05,13.69801]
[1778008846806,39.14,81496.81,5.0,0.87833,8e-05,13.69801]
[1778008847289,39.14,81497.68,5.0,0.87839,8e-05,13.69299]
[1778008849303,39.14,81499.2,5.0,0.8785,8e-05,13.68426]
[1778008850310,39.14,81500.72,5.0,0.87862,8e-05,13.67545]
[1778008851317,39.14,81501.5,5.0,0.87868,8e-05,13.67099]
[1778008852324,39.14,81500.73,5.0,0.87862,8e-05,13.6756]
[1778008853330,39.14,81501.18,5.0,0.87865,8e-05,13.67307]
[1778008857359,39.14,81500.3,5.0,0.87858,8e-05,13.67864]
[1778008858368,39.14,81499.35,5.0,0.8785,8e-05,13.6843]
[1778008859674,39.14,81499.35,5.0,0.8785,8e-05,13.6843]
[1778008859375,39.14,81497.93,5.0,0.8784,8e-05,13.69269]
[1778008860383,39.14,81495.58,5.0,0.87822,8e-05,13.70652]
[1778008861390,39.14,81494.74,5.0,0.87815,8e-05,13.7115]
[1778008865164,39.14,81495.01,5.0,0.87817,8e-05,13.71007]
[1778008866426,39.14,81496.57,5.0,0.87829,8e-05,13.70104]
[1778008869472,39.14,81497.65,5.0,0.87837,8e-05,13.69492]
[1778008871486,39.14,81498.23,5.0,0.87841,8e-05,13.69167]
[1778008872493,39.14,81501.71,5.0,0.87867,8e-05,13.67139]
[1778008873499,39.15,81505.68,5.0,0.87897,8e-05,13.64828]
[1778008874507,39.15,81507.16,5.0,0.87908,8e-05,13.63977]
[1778008876521,39.15,81506.63,5.0,0.87904,8e-05,13.64317]
[1778008877066,39.15,81506.63,5.0,0.87904,8e-05,13.64317]
[1778008877528,39.15,81498.62,5.0,0.87843,8e-05,13.69016]
[1778008878535,39.15,81496.4,5.0,0.87826,8e-05,13.70323]
[1778008879542,39.15,81497.0,5.0,0.8783,8e-05,13.69978]
[1778008880549,39.15,81498.69,5.0,0.87843,8e-05,13.68996]
[1778008881556,39.15,81497.25,5.0,0.87832,8e-05,13.69846]
[1778008882563,39.15,81497.86,5.0,0.87837,8e-05,13.69496]
[1778008883570,39.15,81497.3,5.0,0.87832,8e-05,13.69831]
[1778008886591,39.15,81497.94,5.0,0.87837,8e-05,13.69477]
[1778008887598,39.15,81499.88,5.0,0.87852,8e-05,13.68349]
[1778008888605,39.15,81501.91,5.0,0.87867,8e-05,13.6717]
[1778008889612,39.15,81502.48,5.0,0.87871,8e-05,13.66847]
[1778008890619,39.15,81505.21,5.0,0.87892,8e-05,13.65262]
[1778008891626,39.15,81504.46,5.0,0.87889,8e-05,13.65277]
[1778008892633,39.15,81505.48,5.0,0.87896,8e-05,13.64693]
[1778008893640,39.15,81506.11,5.0,0.87901,8e-05,13.64339]
[1778008894647,39.15,81506.6,5.0,0.87905,8e-05,13.64067]
[1778008895654,39.15,81507.76,5.0,0.87913,8e-05,13.63404]
[1778008896661,39.15,81505.23,5.0,0.87894,8e-05,13.64898]
[1778008897667,39.15,81503.62,5.0,0.87881,8e-05,13.65853]
[1778008898675,39.15,81501.53,5.0,0.87865,8e-05,13.67088]
[1778008899682,39.15,81502.44,5.0,0.87872,8e-05,13.66566]
[1778008904717,39.15,81502.27,5.0,0.8787,8e-05,13.66721]
[1778008910759,39.15,81502.08,5.0,0.87868,8e-05,13.66896]
[1778008915795,39.15,81501.36,5.0,0.87862,8e-05,13.6737]
[1778008920829,39.16,81501.16,5.0,0.8786,8e-05,13.67537]
[1778008923850,39.16,81501.85,5.0,0.87865,8e-05,13.67163]
[1778008924910,39.16,81501.38,5.0,0.87861,8e-05,13.67447]
[1778008930955,39.16,81501.53,5.0,0.87861,8e-05,13.67408]
[1778008931027,39.16,81502.67,5.0,0.8787,8e-05,13.66752]
[1778008935934,39.16,81506.1,5.0,0.87895,8e-05,13.64798]
[1778008937216,39.16,81506.1,5.0,0.87895,8e-05,13.64798]
[1778008939961,39.16,81504.77,5.0,0.87885,8e-05,13.65626]
[1778008940969,39.16,81504.38,5.0,0.87881,8e-05,13.65867]
[1778008941976,39.16,81503.67,5.0,0.87876,8e-05,13.66295]
[1778008948020,39.16,81503.41,5.0,0.87873,8e-05,13.66515]
[1778008949026,39.16,81502.71,5.0,0.87868,8e-05,13.66935]
[1778008950034,39.16,81503.37,5.0,0.87872,8e-05,13.6656]
[1778008952048,39.16,81502.86,5.0,0.87872,8e-05,13.66442]
[1778008955069,39.16,81503.78,5.0,0.87878,8e-05,13.65937]
[1778008956076,39.16,81505.22,5.0,0.87889,8e-05,13.65106]
[1778008958090,39.16,81506.25,5.0,0.87896,8e-05,13.64529]
[1778008960114,39.17,81506.28,5.0,0.87896,8e-05,13.64524]
[1778008963125,39.17,81506.7,5.0,0.87899,8e-05,13.64333]
[1778008965139,39.17,81507.16,5.0,0.87902,8e-05,13.64091]
[1778008968160,39.17,81508.56,5.0,0.87912,8e-05,13.63289]
[1778008969166,39.17,81510.72,5.0,0.87929,8e-05,13.62015]
[1778008970174,39.17,81511.18,5.0,0.87933,8e-05,13.61734]
[1778008971181,39.17,81513.78,5.0,0.87952,8e-05,13.60207]
[1778008972238,39.17,81513.78,5.0,0.87952,8e-05,13.60207]
[1778008972299,39.17,81519.25,5.0,0.87994,8e-05,13.57]
[1778008976216,39.17,81510.29,5.0,0.87926,8e-05,13.62221]
[1778008977222,39.17,81501.1,5.0,0.87857,8e-05,13.67588]
[1778008977891,39.17,81501.1,5.0,0.87857,8e-05,13.67588]
[1778008978229,39.17,81499.42,5.0,0.87844,8e-05,13.68561]
[1778008979237,39.17,81500.19,5.0,0.8785,8e-05,13.68093]
[1778008981251,39.16,81499.56,5.0,0.87846,8e-05,13.68424]
[1778008984272,39.16,81498.11,5.0,0.87835,8e-05,13.69218]
[1778008986286,39.16,81499.48,5.0,0.87846,8e-05,13.68378]
[1778008987293,39.16,81498.22,5.0,0.87837,8e-05,13.69077]
[1778008988816,39.16,81498.22,5.0,0.87837,8e-05,13.69077]
[1778008990314,39.16,81488.25,5.0,0.87761,8e-05,13.749]
[1778008991321,39.16,81482.74,5.0,0.87719,8e-05,13.7812]
[1778008992328,39.16,81484.06,5.0,0.8773,8e-05,13.77341]
[1778008997363,39.16,81484.44,5.0,0.87733,8e-05,13.77097]
[1778009001391,39.16,81483.43,5.0,0.87725,8e-05,13.77671]
[1778009003405,39.16,81484.66,5.0,0.87735,8e-05,13.7694]
[1778009005687,39.16,81482.52,5.0,0.87718,8e-05,13.78186]
[1778009007436,39.16,81481.64,5.0,0.87712,8e-05,13.78691]
[1778009010596,39.16,81481.62,5.0,0.87712,8e-05,13.7869]
[1778009010687,39.16,81484.98,5.0,0.87738,8e-05,13.76715]
[1778009012583,39.16,81484.98,5.0,0.87741,8e-05,13.76274]
[1778009012684,39.16,81483.95,5.0,0.87733,8e-05,13.76874]
[1778009015492,39.16,81482.76,5.0,0.87724,8e-05,13.77559]
[1778009017506,39.16,81478.59,5.0,0.87692,8e-05,13.79993]
[1778009018513,39.16,81475.37,5.0,0.87668,8e-05,13.81872]
[1778009019520,39.16,81472.75,5.0,0.87648,8e-05,13.83397]
[1778009021534,39.16,81470.77,5.0,0.87633,8e-05,13.84532]
[1778009023547,39.16,81468.14,5.0,0.87613,8e-05,13.86045]
[1778009028583,39.16,81469.73,5.0,0.87626,8e-05,13.85028]
[1778009029590,39.15,81471.15,5.0,0.87637,8e-05,13.84179]
[1778009030597,39.15,81470.16,5.0,0.8763,8e-05,13.84746]
[1778009035632,39.15,81470.92,5.0,0.87637,8e-05,13.84226]
[1778009036639,39.15,81474.1,5.0,0.87661,8e-05,13.82346]
[1778009037645,39.15,81477.63,5.0,0.87689,8e-05,13.80264]
[1778009042680,39.15,81477.8,5.0,0.8769,8e-05,13.80122]
[1778009045701,39.15,81478.73,5.0,0.87698,8e-05,13.79551]
[1778009050737,39.15,81479.1,5.0,0.87701,8e-05,13.79298]
[1778009055773,39.15,81483.96,5.0,0.87739,8e-05,13.76413]
[1778009059801,39.15,81485.15,5.0,0.87748,8e-05,13.75677]
[1778009060808,39.15,81484.13,5.0,0.87741,8e-05,13.7626]
[1778009061815,39.15,81486.47,5.0,0.87759,8e-05,13.74873]
[1778009066850,39.15,81486.32,5.0,0.87758,8e-05,13.74943]
[1778009071885,39.15,81485.87,5.0,0.87758,8e-05,13.74764]
[1778009074906,39.15,81493.49,5.0,0.87816,8e-05,13.70299]
[1778009075912,39.15,81496.69,5.0,0.8784,8e-05,13.68419]
[1778009078933,39.15,81496.47,5.0,0.87839,8e-05,13.68537]
[1778009080709,39.15,81496.44,5.0,0.87839,8e-05,13.68549]
[1778009080784,39.15,81499.06,5.0,0.87859,8e-05,13.67006]
[1778009081955,39.15,81497.1,5.0,0.87844,8e-05,13.68147]
[1778009086878,39.15,81496.5,5.0,0.87839,8e-05,13.68503]
[1778009089003,39.15,81493.16,5.0,0.87814,8e-05,13.70475]
[1778009090011,39.15,81493.86,5.0,0.87819,8e-05,13.70073]
[1778009091645,39.15,81493.86,5.0,0.87819,8e-05,13.70073]
[1778009093129,39.15,81493.91,5.0,0.87819,8e-05,13.70055]
[1778009093197,39.15,81506.13,5.0,0.87912,8e-05,13.62886]
[1778009095046,39.15,81506.99,5.0,0.87919,8e-05,13.6235]
[1778009097059,39.15,81506.46,5.0,0.87915,8e-05,13.6264]
[1778009103102,39.14,81506.65,5.0,0.87918,8e-05,13.62468]
[1778009105116,39.14,81506.04,5.0,0.87913,8e-05,13.62805]
[1778009114179,39.14,81506.81,5.0,0.8792,8e-05,13.62263]
[1778009119213,39.14,81507.14,5.0,0.87923,8e-05,13.62022]
[1778009126263,39.14,81507.51,5.0,0.87927,8e-05,13.61742]
[1778009127269,39.14,81508.11,5.0,0.87932,8e-05,13.61382]
[1778009128277,39.14,81509.27,5.0,0.87941,8e-05,13.60695]
[1778009131299,39.14,81510.2,5.0,0.87951,8e-05,13.59692]
[1778009132306,39.14,81511.61,5.0,0.87962,8e-05,13.58861]
[1778009133313,39.14,81512.68,5.0,0.8797,8e-05,13.5823]
[1778009135327,39.14,81512.19,5.0,0.87966,8e-05,13.58508]
[1778009136334,39.14,81511.29,5.0,0.8796,8e-05,13.5903]
[1778009137341,39.14,81510.97,5.0,0.87957,8e-05,13.59213]
[1778009138348,39.14,81511.42,5.0,0.87961,8e-05,13.58945]
[1778009139355,39.14,81511.78,5.0,0.87963,8e-05,13.58729]
[1778009140361,39.14,81512.46,5.0,0.87969,8e-05,13.58327]
[1778009143383,39.14,81512.65,5.0,0.8797,8e-05,13.58204]
[1778009144390,39.14,81510.54,5.0,0.87954,8e-05,13.59432]
[1778009145397,39.14,81509.63,5.0,0.87948,8e-05,13.5996]
[1778009148418,39.14,81510.23,5.0,0.87952,8e-05,13.59592]
[1778009154283,39.14,81510.14,5.0,0.87952,8e-05,13.59633]
[1778009154460,39.14,81509.68,5.0,0.87949,8e-05,13.59878]
[1778009155467,39.14,81503.25,5.0,0.879,8e-05,13.63631]
[1778009156474,39.14,81499.28,5.0,0.8787,8e-05,13.65936]
[1778009157481,39.14,81499.9,5.0,0.87875,8e-05,13.65559]
[1778009159345,39.13,81500.06,5.0,0.87876,8e-05,13.65451]
[1778009159495,39.13,81501.67,5.0,0.87889,8e-05,13.64495]
[1778009160502,39.13,81502.37,5.0,0.87894,8e-05,13.64073]
[1778009164054,39.13,81502.07,5.0,0.87892,8e-05,13.64212]
[1778009164530,39.13,81496.99,5.0,0.87854,8e-05,13.67199]
[1778009165537,39.13,81490.45,5.0,0.87804,8e-05,13.71038]
[1778009166544,39.13,81488.39,5.0,0.87788,8e-05,13.72249]
[1778009169564,39.13,81489.09,5.0,0.87793,8e-05,13.71848]
[1778009170572,39.13,81490.16,5.0,0.87801,8e-05,13.71225]
[1778009171579,39.13,81491.87,5.0,0.87814,8e-05,13.70228]
[1778009172586,39.13,81492.84,5.0,0.87822,8e-05,13.69666]
[1778009174600,39.13,81493.66,5.0,0.87828,8e-05,13.69199]
[1778009175607,39.14,81493.12,5.0,0.87823,8e-05,13.69523]
[1778009176614,39.14,81493.94,5.0,0.8783,8e-05,13.6905]
[1778009177991,39.14,81493.94,5.0,0.8783,8e-05,13.6905]
[1778009178020,39.14,81506.23,5.0,0.87923,8e-05,13.6186]
[1778009179635,39.14,81508.31,5.0,0.87939,8e-05,13.60648]
[1778009180642,39.14,81507.61,5.0,0.87933,8e-05,13.61064]
[1778009181649,39.14,81506.17,5.0,0.87922,8e-05,13.6191]
[1778009183764,39.14,81506.37,5.0,0.87924,8e-05,13.61797]
[1778009183865,39.14,81505.29,5.0,0.87915,8e-05,13.62447]
[1778009185678,39.14,81505.8,5.0,0.87919,8e-05,13.62183]
[1778009187692,39.14,81505.22,5.0,0.87914,8e-05,13.62557]
[1778009189875,39.14,81505.54,5.0,0.87916,8e-05,13.62387]
[1778009189883,39.14,81506.22,5.0,0.87921,8e-05,13.61993]
[1778009192727,39.14,81509.46,5.0,0.87949,8e-05,13.59648]
[1778009193734,39.14,81510.48,5.0,0.87957,8e-05,13.59046]
[1778009194741,39.14,81510.25,5.0,0.87955,8e-05,13.59175]
[1778009195748,39.14,81510.56,5.0,0.87958,8e-05,13.58989]
[1778009200783,39.14,81510.92,5.0,0.87961,8e-05,13.58754]
[1778009203804,39.14,81511.44,5.0,0.87965,8e-05,13.58436]
[1778009204918,39.14,81517.39,5.0,0.8801,8e-05,13.54957]
[1778009207296,39.14,81518.12,5.0,0.88015,8e-05,13.54529]
[1778009208838,39.14,81524.72,5.0,0.88065,8e-05,13.5068]
[1778009211809,39.14,81525.06,5.0,0.88067,8e-05,13.50496]
[1778009211882,39.14,81527.55,5.0,0.88086,8e-05,13.49052]
[1778009212914,39.14,81527.55,5.0,0.88086,8e-05,13.49052]
[1778009212954,39.14,81532.15,5.0,0.8812,7e-05,13.46379]
[1778009213085,39.14,81532.15,5.0,0.8812,7e-05,13.46379]
[1778009214881,39.14,81528.12,5.0,0.8809,8e-05,13.48751]
[1778009219916,39.14,81528.63,5.0,0.88093,7e-05,13.48503]
[1778009222937,39.14,81529.28,5.0,0.88097,7e-05,13.48154]
[1778009223944,39.14,81528.65,5.0,0.88093,7e-05,13.48532]
[1778009224951,39.14,81524.36,5.0,0.8806,8e-05,13.51044]
[1778009226965,39.14,81523.64,5.0,0.88055,8e-05,13.51476]
[1778009229988,39.14,81522.09,5.0,0.88043,8e-05,13.52397]
[1778009234016,39.14,81523.03,5.0,0.8805,8e-05,13.51866]
[1778009235023,39.14,81523.86,5.0,0.88056,8e-05,13.51387]
[1778009237037,39.14,81525.94,5.0,0.88071,8e-05,13.50185]
[1778009238044,39.14,81527.37,5.0,0.88082,8e-05,13.49358]
[1778009239051,39.14,81526.52,5.0,0.88075,8e-05,13.49863]
[1778009243119,39.14,81525.61,5.0,0.88068,8e-05,13.50424]
[1778009244999,39.14,81524.75,5.0,0.88062,8e-05,13.50941]
[1778009250445,39.14,81524.37,5.0,0.88058,8e-05,13.51189]
[1778009253189,39.14,81523.08,5.0,0.88052,8e-05,13.51529]
[1778009254196,39.14,81522.24,5.0,0.88045,8e-05,13.52025]
[1778009257217,39.14,81521.36,5.0,0.88038,8e-05,13.52553]
[1778009259231,39.14,81520.49,5.0,0.88032,8e-05,13.53069]
[1778009262252,39.14,81521.91,5.0,0.88042,8e-05,13.5225]
[1778009265273,39.14,81521.13,5.0,0.88036,8e-05,13.52717]
[1778009267287,39.14,81520.4,5.0,0.88031,8e-05,13.5315]
[1778009269301,39.14,81515.48,5.0,0.87994,8e-05,13.56028]
[1778009272322,39.14,81514.57,5.0,0.87987,8e-05,13.5656]
[1778009273328,39.14,81515.47,5.0,0.87993,8e-05,13.56032]
[1778009278363,39.14,81514.93,5.0,0.87989,8e-05,13.56341]
[1778009285427,39.14,81515.61,5.0,0.87995,8e-05,13.55938]
[1778009292462,39.14,81517.1,5.0,0.88006,8e-05,13.55054]
[1778009297497,39.14,81516.34,5.0,0.88,8e-05,13.55496]
[1778009300518,39.14,81514.04,5.0,0.87983,8e-05,13.56838]
[1778009305552,39.14,81513.98,5.0,0.87983,8e-05,13.56864]
[1778009310588,39.14,81513.19,5.0,0.87977,8e-05,13.57314]
[1778009315623,39.14,81513.74,5.0,0.87984,8e-05,13.56543]
[1778009316630,39.14,81515.07,5.0,0.87994,8e-05,13.55765]
[1778009321665,39.14,81514.74,5.0,0.87992,8e-05,13.55952]
[1778009322671,39.14,81513.82,5.0,0.87985,8e-05,13.56488]
[1778009324934,39.14,81514.89,5.0,0.87993,8e-05,13.5586]
[1778009325929,39.14,81517.24,5.0,0.88011,8e-05,13.54487]
[1778009331734,39.14,81516.83,5.0,0.88008,8e-05,13.54729]
[1778009336848,39.14,81517.28,5.0,0.88011,8e-05,13.54469]
[1778009338784,39.14,81508.98,5.0,0.87948,8e-05,13.5932]
[1778009339791,39.14,81504.54,5.0,0.87915,8e-05,13.61909]
[1778009340797,39.14,81502.63,5.0,0.879,8e-05,13.63016]
[1778009341806,39.14,81504.19,5.0,0.87912,8e-05,13.62093]
[1778009346840,39.14,81503.36,5.0,0.87907,8e-05,13.62528]
[1778009351875,39.14,81502.44,5.0,0.879,8e-05,13.63012]
[1778009354896,39.14,81501.49,5.0,0.87894,8e-05,13.63534]
[1778009359039,39.14,81498.24,5.0,0.8787,8e-05,13.65388]
[1778009360939,39.14,81491.19,5.0,0.87816,8e-05,13.69487]
[1778009361386,39.14,81491.19,5.0,0.87816,8e-05,13.69487]
[1778009362953,39.14,81488.98,5.0,0.878,8e-05,13.70759]
[1778009363959,39.14,81487.8,5.0,0.87791,8e-05,13.71447]
[1778009366981,39.14,81486.52,5.0,0.87781,8e-05,13.72183]
[1778009367241,39.14,81486.52,5.0,0.87781,8e-05,13.72183]
[1778009367988,39.14,81480.65,5.0,0.87736,8e-05,13.75613]
[1778009368995,39.14,81478.53,5.0,0.8772,8e-05,13.76845]
[1778009370007,39.14,81476.27,5.0,0.87703,8e-05,13.78158]
[1778009371972,39.14,81476.56,5.0,0.87709,8e-05,13.77537]
[1778009372542,39.14,81477.63,5.0,0.87717,8e-05,13.76896]
[1778009374029,39.14,81479.2,5.0,0.87729,8e-05,13.75951]
[1778009375037,39.14,81480.73,5.0,0.87741,8e-05,13.75043]
[1778009375829,39.14,81480.73,5.0,0.87741,8e-05,13.75043]
[1778009378968,39.13,81481.06,5.0,0.87744,8e-05,13.74822]
[1778009383171,39.13,81481.76,5.0,0.8775,8e-05,13.74377]
[1778009383226,39.13,81480.49,5.0,0.8774,8e-05,13.75113]
[1778009384146,39.13,81482.18,5.0,0.87753,8e-05,13.74114]
[1778009384742,39.13,81482.18,5.0,0.87753,8e-05,13.74114]
[1778009386114,39.13,81485.26,5.0,0.87777,8e-05,13.72292]
[1778009391150,39.13,81487.09,5.0,0.87791,8e-05,13.71192]
[1778009391774,39.13,81487.09,5.0,0.87791,8e-05,13.71192]
[1778009394171,39.13,81490.06,5.0,0.87814,8e-05,13.69443]
[1778009394266,39.13,81490.06,5.0,0.87814,8e-05,13.69443]
[1778009398199,39.13,81486.89,5.0,0.8779,8e-05,13.71294]
[1778009399206,39.13,81480.07,5.0,0.87738,8e-05,13.75287]
[1778009400223,39.13,81477.45,5.0,0.87718,8e-05,13.76813]
[1778009400474,39.13,81477.45,5.0,0.87718,8e-05,13.76813]
[1778009401225,39.13,81474.89,5.0,0.87698,8e-05,13.78302]
[1778009401534,39.13,81474.89,5.0,0.87698,8e-05,13.78302]
[1778009402231,39.13,81463.45,5.0,0.8761,8e-05,13.85002]
[1778009403239,39.13,81459.71,5.0,0.87582,8e-05,13.87176]
[1778009404246,39.13,81462.34,5.0,0.87603,8e-05,13.85604]
[1778009405253,39.13,81464.43,5.0,0.87619,8e-05,13.84353]
[1778009406580,39.13,81464.43,5.0,0.87619,8e-05,13.84353]
[1778009406741,39.13,81464.43,5.0,0.87619,8e-05,13.84353]
[1778009406836,39.13,81463.39,5.0,0.87612,8e-05,13.84919]
[1778009410287,39.13,81466.7,5.0,0.87638,8e-05,13.82906]
[1778009411295,39.13,81468.79,5.0,0.87654,8e-05,13.81656]
[1778009412581,39.13,81468.79,5.0,0.87654,8e-05,13.81656]
[1778009412970,39.13,81468.45,5.0,0.87652,8e-05,13.81817]
[1778009414581,39.13,81468.45,5.0,0.87652,8e-05,13.81817]
[1778009414785,39.13,81469.15,5.0,0.87658,8e-05,13.81369]
[1778009417157,39.13,81469.15,5.0,0.87658,8e-05,13.81369]
[1778009417220,39.12,81469.52,5.0,0.87661,8e-05,13.81115]
[1778009419351,39.12,81469.94,5.0,0.87665,8e-05,13.80833]
[1778009423379,39.12,81470.64,5.0,0.87671,8e-05,13.80353]
[1778009424386,39.12,81471.56,5.0,0.87679,8e-05,13.79797]
[1778009425710,39.12,81473.02,5.0,0.8769,8e-05,13.78923]
[1778009426407,39.12,81473.25,5.0,0.87692,8e-05,13.78773]
[1778009427415,39.12,81474.26,5.0,0.877,8e-05,13.78165]
[1778009428422,39.12,81477.22,5.0,0.87723,8e-05,13.76414]
[1778009429429,39.12,81481.31,5.0,0.87754,8e-05,13.74002]
[1778009431443,39.12,81485.24,5.0,0.87788,8e-05,13.71242]
[1778009432450,39.12,81488.32,5.0,0.87812,8e-05,13.69432]
[1778009433457,39.12,81490.68,5.0,0.8783,8e-05,13.68045]
[1778009435474,39.12,81493.29,5.0,0.8785,8e-05,13.66517]
[1778009436481,39.12,81486.52,5.0,0.87798,8e-05,13.70483]
[1778009438495,39.12,81484.02,5.0,0.87779,8e-05,13.71948]
[1778009444149,39.12,81484.27,5.0,0.87781,8e-05,13.71746]
[1778009449672,39.12,81482.93,5.0,0.87773,8e-05,13.72398]
[1778009454172,39.11,81482.68,5.0,0.87771,8e-05,13.7252]
[1778009457101,39.11,81481.92,5.0,0.87767,8e-05,13.72822]
[1778009458634,39.11,81485.27,5.0,0.87794,8e-05,13.70786]
[1778009463671,39.11,81486.64,5.0,0.87805,8e-05,13.69912]
[1778009466691,39.11,81484.0,5.0,0.87785,8e-05,13.71454]
[1778009470582,39.11,81482.86,5.0,0.87776,8e-05,13.72112]
[1778009470723,39.11,81482.7,5.0,0.87775,8e-05,13.72201]
[1778009472326,39.11,81482.7,5.0,0.87775,8e-05,13.72201]
[1778009471730,39.11,81490.62,5.0,0.87836,8e-05,13.67556]
[1778009472737,39.11,81492.75,5.0,0.87852,8e-05,13.66303]
[1778009473744,39.11,81501.72,5.0,0.87921,8e-05,13.61025]
[1778009474751,39.11,81503.29,5.0,0.87933,8e-05,13.60081]
[1778009476765,39.11,81502.32,5.0,0.87925,8e-05,13.60672]
[1778009478779,39.11,81500.84,5.0,0.87914,8e-05,13.61562]
[1778009480793,39.11,81502.71,5.0,0.87928,8e-05,13.6049]
[1778009481800,39.11,81504.02,5.0,0.87938,8e-05,13.59715]
[1778009484986,39.11,81505.48,5.0,0.87949,8e-05,13.58839]
[1778009486590,39.11,81505.51,5.0,0.87949,8e-05,13.58817]
[1778009486835,39.11,81505.51,5.0,0.87949,8e-05,13.58812]
[1778009491931,39.11,81504.82,5.0,0.87944,8e-05,13.59196]
[1778009492016,39.11,81506.55,5.0,0.87961,8e-05,13.57742]
[1778009492578,39.11,81506.55,5.0,0.87961,8e-05,13.57742]
[1778009492876,39.11,81506.55,5.0,0.87961,8e-05,13.57738]
[1778009494417,39.11,81506.55,5.0,0.87961,8e-05,13.57738]
[1778009496904,39.1,81507.86,5.0,0.87972,8e-05,13.56872]
[1778009498846,39.1,81507.21,5.0,0.87967,8e-05,13.57221]
[1778009503953,39.1,81507.66,5.0,0.87973,8e-05,13.56771]
[1778009506979,39.1,81508.59,5.0,0.87981,8e-05,13.56136]
[1778009508990,39.1,81506.56,5.0,0.87967,8e-05,13.57264]
[1778009513020,39.1,81507.83,5.0,0.87977,8e-05,13.56483]
[1778009514027,39.1,81509.68,5.0,0.87991,8e-05,13.55401]
[1778009516041,39.09,81512.42,5.0,0.88012,8e-05,13.53742]
[1778009517047,39.09,81511.51,5.0,0.88006,8e-05,13.54247]
[1778009519061,39.09,81508.34,5.0,0.87982,8e-05,13.56046]
[1778009520069,39.09,81509.45,5.0,0.87991,8e-05,13.55368]
[1778009524104,39.09,81510.71,5.0,0.88002,8e-05,13.54519]
[1778009524589,39.09,81510.71,5.0,0.88002,8e-05,13.54519]
[1778009525112,39.09,81512.91,5.0,0.88019,8e-05,13.53206]
[1778009528133,39.09,81510.48,5.0,0.88002,8e-05,13.5455]
[1778009528584,39.09,81510.48,5.0,0.88002,8e-05,13.5455]
[1778009530147,39.09,81511.73,5.0,0.88012,8e-05,13.53765]
[1778009532160,39.09,81512.55,5.0,0.88019,8e-05,13.53234]
[1778009533168,39.09,81511.36,5.0,0.8801,8e-05,13.53905]
[1778009536189,39.08,81512.4,5.0,0.88019,8e-05,13.53218]
[1778009537196,39.08,81513.51,5.0,0.88027,8e-05,13.52544]
[1778009542231,39.08,81514.3,5.0,0.88035,8e-05,13.51963]
[1778009547266,39.08,81514.42,5.0,0.88037,8e-05,13.51778]
[1778009552300,39.08,81515.27,5.0,0.88048,8e-05,13.50732]
[1778009557336,39.07,81515.32,5.0,0.8805,8e-05,13.50595]
[1778009559350,39.07,81516.35,5.0,0.88058,8e-05,13.49951]
[1778009559674,39.07,81516.35,5.0,0.88058,8e-05,13.49951]
[1778009559771,39.07,81516.35,5.0,0.88058,8e-05,13.49951]
[1778009560357,39.07,81517.5,5.0,0.88067,8e-05,13.49258]
[1778009560761,39.07,81517.5,5.0,0.88067,8e-05,13.49258]
[1778009561363,39.07,81525.91,5.0,0.88131,8e-05,13.44327]
[1778009562371,39.07,81529.16,5.0,0.88155,7e-05,13.42418]
[1778009562587,39.07,81529.16,5.0,0.88155,7e-05,13.42418]
[1778009563378,39.07,81529.87,5.0,0.8816,7e-05,13.42023]
[1778009564384,39.07,81529.09,5.0,0.88154,7e-05,13.42499]
[1778009566399,39.07,81529.74,5.0,0.88159,7e-05,13.42159]
[1778009567406,39.07,81528.85,5.0,0.88152,7e-05,13.42698]
[1778009570431,39.07,81528.12,5.0,0.88145,7e-05,13.43182]
[1778009574455,39.08,81530.48,5.0,0.88162,7e-05,13.41879]
[1778009579490,39.08,81529.64,5.0,0.88155,7e-05,13.42468]
[1778009581504,39.08,81527.33,5.0,0.88137,7e-05,13.43856]
[1778009582511,39.08,81525.91,5.0,0.88126,8e-05,13.44704]
[1778009583518,39.08,81524.86,5.0,0.88118,8e-05,13.45334]
[1778009584524,39.08,81523.23,5.0,0.88105,8e-05,13.46302]
[1778009588553,39.08,81524.99,5.0,0.88118,8e-05,13.45332]
[1778009589560,39.08,81524.08,5.0,0.88111,8e-05,13.45877]
[1778009593587,39.08,81519.19,5.0,0.88073,8e-05,13.48791]
[1778009594596,39.08,81514.36,5.0,0.88037,8e-05,13.51627]
[1778009596610,39.08,81513.87,5.0,0.88033,8e-05,13.5193]
[1778009598623,39.08,81512.39,5.0,0.88022,8e-05,13.52807]
[1778009600638,39.08,81517.12,5.0,0.88057,8e-05,13.50053]
[1778009601645,39.08,81521.64,5.0,0.88091,8e-05,13.47417]
[1778009602932,39.08,81524.03,5.0,0.88109,8e-05,13.4603]
[1778009606680,39.09,81522.74,5.0,0.88099,8e-05,13.46838]
[1778009607687,39.09,81525.56,5.0,0.8812,8e-05,13.45205]
[1778009609701,39.09,81526.69,5.0,0.88128,8e-05,13.44576]
[1778009614739,39.09,81528.79,5.0,0.88146,7e-05,13.42996]
[1778009619774,39.09,81530.34,5.0,0.88156,7e-05,13.42181]
[1778009620781,39.09,81529.26,5.0,0.88148,7e-05,13.42829]
[1778009621788,39.09,81532.49,5.0,0.88172,7e-05,13.40965]
[1778009622794,39.09,81535.99,5.0,0.88198,7e-05,13.38943]
[1778009623802,39.09,81535.03,5.0,0.8819,7e-05,13.39523]
[1778009626823,39.09,81532.83,5.0,0.88173,7e-05,13.40877]
[1778009627829,39.09,81533.7,5.0,0.88179,7e-05,13.40392]
[1778009628837,39.09,81535.2,5.0,0.8819,7e-05,13.39539]
[1778009630851,39.1,81534.17,5.0,0.88182,7e-05,13.40185]
[1778009632865,39.1,81535.45,5.0,0.88191,7e-05,13.39484]
[1778009638384,39.1,81535.55,5.0,0.8819,7e-05,13.39518]
[1778009638388,39.1,81535.55,5.0,0.8819,7e-05,13.39518]
[1778009638478,39.1,81535.55,5.0,0.8819,7e-05,13.39518]
[1778009638626,39.1,81535.55,5.0,0.8819,7e-05,13.39518]
[1778009638464,39.1,81536.22,5.0,0.88195,7e-05,13.39174]
[1778009639143,39.1,81536.22,5.0,0.88195,7e-05,13.39174]
[1778009639466,39.1,81536.22,5.0,0.88195,7e-05,13.39174]
[1778009639522,39.1,81567.07,5.0,0.88424,7e-05,13.21223]
[1778009641214,39.1,81586.01,5.0,0.88562,7e-05,13.10265]
[1778009642470,39.1,81586.01,5.0,0.88562,7e-05,13.10265]
[1778009642521,39.1,81585.39,5.0,0.88558,7e-05,13.10597]
[1778009644171,39.1,81583.66,5.0,0.88546,7e-05,13.11553]
[1778009647316,39.1,81586.93,5.0,0.8857,7e-05,13.09648]
[1778009648977,39.1,81585.98,5.0,0.88563,7e-05,13.10176]
[1778009649984,39.1,81586.94,5.0,0.8857,7e-05,13.09598]
[1778009651137,39.1,81586.94,5.0,0.8857,7e-05,13.09598]
[1778009651471,39.1,81586.94,5.0,0.8857,7e-05,13.09598]
[1778009651533,39.1,81588.98,5.0,0.88585,7e-05,13.08434]
[1778009652273,39.1,81588.98,5.0,0.88585,7e-05,13.08434]
[1778009652490,39.1,81588.98,5.0,0.88585,7e-05,13.08434]
[1778009652598,39.1,81588.98,5.0,0.88585,7e-05,13.08434]
[1778009652574,39.1,81599.52,5.0,0.88662,7e-05,13.02347]
[1778009654613,39.1,81589.71,5.0,0.8859,7e-05,13.08061]
[1778009656073,39.1,81587.4,5.0,0.88573,7e-05,13.09426]
[1778009660101,39.1,81588.91,5.0,0.88583,7e-05,13.08648]
[1778009661108,39.1,81593.88,5.0,0.88619,7e-05,13.05782]
[1778009662115,39.1,81602.21,5.0,0.88679,7e-05,13.0098]
[1778009664203,39.1,81601.61,5.0,0.88674,7e-05,13.01348]
[1778009664236,39.1,81601.61,5.0,0.88674,7e-05,13.01348]
[1778009664532,39.1,81601.61,5.0,0.88674,7e-05,13.01348]
[1778009664593,39.1,81603.84,5.0,0.8869,7e-05,13.00081]
[1778009665503,39.1,81603.84,5.0,0.8869,7e-05,13.00081]
[1778009665562,39.1,81595.25,5.0,0.88628,7e-05,13.05069]
[1778009668157,39.1,81596.25,5.0,0.88634,7e-05,13.04536]
[1778009669163,39.1,81598.96,5.0,0.88654,7e-05,13.02985]
[1778009673608,39.11,81597.44,5.0,0.88645,7e-05,13.03503]
[1778009675206,39.11,81602.94,5.0,0.88684,7e-05,13.0036]
[1778009676213,39.11,81604.53,5.0,0.88696,7e-05,12.99463]
[1778009679234,39.11,81602.86,5.0,0.88683,7e-05,13.00498]
[1778009680241,39.11,81602.07,5.0,0.88677,7e-05,13.00976]
[1778009685276,39.11,81601.65,5.0,0.88672,7e-05,13.01325]
[1778009688298,39.11,81600.46,5.0,0.88663,7e-05,13.02073]
[1778009689306,39.11,81588.35,5.0,0.88575,7e-05,13.09096]
[1778009690456,39.11,81578.35,5.0,0.88502,7e-05,13.14897]
[1778009692577,39.11,81575.56,5.0,0.88481,7e-05,13.16517]
[1778009694341,39.11,81568.14,5.0,0.88426,7e-05,13.2085]
[1778009695347,39.11,81560.73,5.0,0.88371,7e-05,13.25172]
[1778009695935,39.11,81560.73,5.0,0.88371,7e-05,13.25172]
[1778009696125,39.11,81560.73,5.0,0.88371,7e-05,13.25172]
[1778009696258,39.11,81560.73,5.0,0.88371,7e-05,13.25172]
[1778009696454,39.11,81560.73,5.0,0.88371,7e-05,13.25172]
[1778009696545,39.11,81556.98,5.0,0.88343,7e-05,13.27364]
[1778009698116,39.11,81556.98,5.0,0.88343,7e-05,13.27375]
[1778009698369,39.11,81552.74,5.0,0.88312,7e-05,13.29851]
[1778009698981,39.11,81552.74,5.0,0.88312,7e-05,13.29851]
[1778009699049,39.11,81552.74,5.0,0.88312,7e-05,13.29851]
[1778009699074,39.11,81552.74,5.0,0.88312,7e-05,13.29851]
[1778009699376,39.11,81550.89,5.0,0.88298,7e-05,13.30933]
[1778009700373,39.11,81550.89,5.0,0.88298,7e-05,13.30933]
[1778009700470,39.11,81536.12,5.0,0.88188,7e-05,13.39536]
[1778009701216,39.11,81536.12,5.0,0.88188,7e-05,13.39536]
[1778009701390,39.11,81536.64,5.0,0.88192,7e-05,13.39229]
[1778009702397,39.11,81549.26,5.0,0.88286,7e-05,13.31876]
[1778009703404,39.11,81559.85,5.0,0.88364,7e-05,13.25724]
[1778009704411,39.12,81561.36,5.0,0.88375,7e-05,13.2486]
[1778009705418,39.12,81559.79,5.0,0.88363,7e-05,13.25787]
[1778009707432,39.12,81557.86,5.0,0.88349,7e-05,13.26932]
[1778009709446,39.12,81559.18,5.0,0.88358,7e-05,13.26188]
[1778009713473,39.12,81563.17,5.0,0.88387,7e-05,13.2392]
[1778009714481,39.12,81564.42,5.0,0.88396,7e-05,13.2321]
[1778009715488,39.12,81563.05,5.0,0.88386,7e-05,13.24022]
[1778009719517,39.12,81561.74,5.0,0.88376,7e-05,13.24843]
[1778009724551,39.12,81561.1,5.0,0.8837,7e-05,13.25283]
[1778009728579,39.12,81562.52,5.0,0.8838,7e-05,13.24512]
[1778009730594,39.12,81563.29,5.0,0.88385,7e-05,13.24095]
[1778009731601,39.12,81562.14,5.0,0.8838,7e-05,13.24341]
[1778009732609,39.12,81559.73,5.0,0.88362,7e-05,13.25755]
[1778009733616,39.12,81557.07,5.0,0.88342,7e-05,13.27313]
[1778009735630,39.12,81556.15,5.0,0.88335,7e-05,13.27868]
[1778009736637,39.12,81558.99,5.0,0.88356,7e-05,13.26228]
[1778009741672,39.13,81557.77,5.0,0.88346,7e-05,13.26994]
[1778009743577,39.13,81558.27,5.0,0.88349,7e-05,13.26714]
[1778009744693,39.13,81549.37,5.0,0.88283,7e-05,13.31909]
[1778009745700,39.13,81541.1,5.0,0.88222,7e-05,13.36724]
[1778009746707,39.13,81539.1,5.0,0.88207,7e-05,13.37885]
[1778009749728,39.13,81540.84,5.0,0.8822,7e-05,13.36858]
[1778009752749,39.13,81538.57,5.0,0.88203,7e-05,13.38167]
[1778009754764,39.13,81537.28,5.0,0.88194,7e-05,13.38909]
[1778009757378,39.12,81532.97,5.0,0.88162,7e-05,13.41401]
[1778009758792,39.12,81528.81,5.0,0.88131,7e-05,13.43816]
[1778009759798,39.12,81522.37,5.0,0.88082,8e-05,13.47561]
[1778009760805,39.12,81521.2,5.0,0.88074,8e-05,13.48231]
[1778009765841,39.12,81520.99,5.0,0.88073,8e-05,13.48256]
[1778009767102,39.12,81522.53,5.0,0.88085,8e-05,13.47338]
[1778009768862,39.12,81520.53,5.0,0.88071,8e-05,13.48466]
[1778009771883,39.12,81518.57,5.0,0.88057,8e-05,13.4955]
[1778009776918,39.12,81518.5,5.0,0.88058,8e-05,13.49486]
[1778009781287,39.12,81522.63,5.0,0.8809,8e-05,13.4697]
[1778009782961,39.11,81523.75,5.0,0.88099,8e-05,13.46296]
[1778009785982,39.11,81522.05,5.0,0.88086,8e-05,13.47237]
[1778009789004,39.11,81520.76,5.0,0.88077,8e-05,13.47937]
[1778009791017,39.11,81519.58,5.0,0.88072,8e-05,13.48151]
[1778009793032,39.11,81520.95,5.0,0.88083,8e-05,13.47313]
[1778009798508,39.11,81519.92,5.0,0.88076,8e-05,13.47842]
[1778009798530,39.11,81521.21,5.0,0.88086,8e-05,13.47053]
[1778009801090,39.11,81519.36,5.0,0.88073,8e-05,13.48097]
[1778009806127,39.11,81516.53,5.0,0.88053,8e-05,13.49654]
[1778009807134,39.11,81507.73,5.0,0.87986,8e-05,13.54776]
[1778009808142,39.1,81502.15,5.0,0.87944,8e-05,13.58018]
[1778009809148,39.1,81498.13,5.0,0.87914,8e-05,13.60342]
[1778009813177,39.1,81499.83,5.0,0.87929,8e-05,13.59168]
[1778009817550,39.1,81498.76,5.0,0.87923,8e-05,13.59654]
[1778009820226,39.09,81497.56,5.0,0.87915,8e-05,13.60251]
[1778009826269,39.09,81497.39,5.0,0.87917,8e-05,13.60135]
[1778009831304,39.09,81497.38,5.0,0.87919,8e-05,13.59962]
[1778009832311,39.09,81500.96,5.0,0.87947,8e-05,13.57831]
[1778009833318,39.09,81502.03,5.0,0.87955,8e-05,13.57173]
[1778009838353,39.08,81501.93,5.0,0.87956,8e-05,13.57075]
[1778009843388,39.08,81502.07,5.0,0.87959,8e-05,13.56836]
[1778009846110,39.08,81502.9,5.0,0.87966,8e-05,13.56289]
[1778009848422,39.08,81499.68,5.0,0.87943,8e-05,13.58083]
[1778009852450,39.07,81500.69,5.0,0.87956,8e-05,13.56926]
[1778009857537,39.07,81500.1,5.0,0.87953,8e-05,13.57147]
[1778009857548,39.07,81500.1,5.0,0.87953,8e-05,13.57147]
[1778009858527,39.07,81499.88,5.0,0.87951,8e-05,13.57245]
[1778009858628,39.07,81493.52,5.0,0.87903,8e-05,13.60952]
[1778009860510,39.07,81491.18,5.0,0.87886,8e-05,13.62255]
[1778009861360,39.07,81491.18,5.0,0.87886,8e-05,13.62255]
[1778009861589,39.07,81491.18,5.0,0.87886,8e-05,13.62255]
[1778009861694,39.07,81491.18,5.0,0.87886,8e-05,13.62255]
[1778009861824,39.07,81491.18,5.0,0.87886,8e-05,13.62255]
[1778009861765,39.07,81489.27,5.0,0.87872,8e-05,13.63336]
[1778009862306,39.07,81489.27,5.0,0.87872,8e-05,13.63336]
[1778009862379,39.07,81489.27,5.0,0.87872,8e-05,13.63336]
[1778009862729,39.07,81489.27,5.0,0.87872,8e-05,13.63336]
[1778009862786,39.07,81478.58,5.0,0.87791,8e-05,13.69567]
[1778009863530,39.06,81478.58,5.0,0.87792,8e-05,13.69519]
[1778009864727,39.06,81472.73,5.0,0.87747,8e-05,13.72901]
[1778009867609,39.06,81472.42,5.0,0.87746,8e-05,13.72979]
[1778009871586,39.06,81470.67,5.0,0.87736,8e-05,13.73739]
[1778009877102,39.05,81470.31,5.0,0.87736,8e-05,13.73735]
[1778009879643,39.05,81469.1,5.0,0.8773,8e-05,13.74231]
[1778009882664,39.04,81456.14,5.0,0.87632,8e-05,13.81688]
[1778009883670,39.04,81460.68,5.0,0.87668,8e-05,13.78952]
[1778009884678,39.04,81461.86,5.0,0.87678,8e-05,13.78197]
[1778009886692,39.04,81462.9,5.0,0.87687,8e-05,13.77467]
[1778009892733,39.03,81459.97,5.0,0.87669,8e-05,13.78838]
[1778009896762,39.02,81461.24,5.0,0.87682,8e-05,13.7785]
[1778009897768,39.02,81470.31,5.0,0.87753,8e-05,13.72457]
[1778009898776,39.02,81474.51,5.0,0.87785,8e-05,13.69938]
[1778009902804,39.02,81475.43,5.0,0.87795,8e-05,13.69206]
[1778009904818,39.02,81474.32,5.0,0.87788,8e-05,13.69765]
[1778009906831,39.01,81475.31,5.0,0.87796,8e-05,13.69089]
[1778009911867,39.01,81475.46,5.0,0.87804,8e-05,13.68333]
[1778009916903,39.0,81475.82,5.0,0.87809,8e-05,13.67896]
[1778009921938,39.0,81475.34,5.0,0.87808,8e-05,13.67956]
[1778009923146,39.0,81476.12,5.0,0.87815,8e-05,13.67453]
[1778009924959,39.0,81481.89,5.0,0.8786,8e-05,13.63975]
[1778009925966,39.0,81480.28,5.0,0.87848,8e-05,13.64877]
[1778009928987,38.99,81481.72,5.0,0.87861,8e-05,13.63912]
[1778009929994,38.99,81482.73,5.0,0.87869,8e-05,13.6328]
[1778009931001,38.99,81483.42,5.0,0.87875,8e-05,13.62836]
[1778009935029,38.99,81485.36,5.0,0.87892,8e-05,13.61547]
[1778009936035,38.99,81486.49,5.0,0.87901,8e-05,13.60846]
[1778009937042,38.99,81482.8,5.0,0.87873,8e-05,13.62978]
[1778009942078,38.98,81483.63,5.0,0.87882,8e-05,13.62306]
[1778009944125,38.98,81472.5,5.0,0.87797,8e-05,13.68775]
[1778009946105,38.98,81464.22,5.0,0.87735,8e-05,13.73565]
[1778009948120,38.98,81463.19,5.0,0.87728,8e-05,13.74073]
[1778009953155,38.97,81464.09,5.0,0.87738,8e-05,13.73283]
[1778009958190,38.97,81464.51,5.0,0.87745,8e-05,13.7278]
[1778009960204,38.96,81463.56,5.0,0.87739,8e-05,13.73239]
[1778009962218,38.96,81462.45,5.0,0.87731,8e-05,13.73791]
[1778009967253,38.96,81461.63,5.0,0.87728,8e-05,13.74016]
[1778009972288,38.95,81461.2,5.0,0.87732,8e-05,13.73571]
[1778009974302,38.95,81462.56,5.0,0.87743,8e-05,13.72668]
[1778009977323,38.94,81467.05,5.0,0.8778,8e-05,13.69873]
[1778009978330,38.94,81469.57,5.0,0.878,8e-05,13.68339]
[1778009979337,38.94,81477.21,5.0,0.87859,8e-05,13.63798]
[1778009980344,38.94,81480.51,5.0,0.87885,8e-05,13.61814]
[1778009982358,38.94,81481.37,5.0,0.87893,8e-05,13.61202]
[1778009987393,38.94,81480.97,5.0,0.87891,8e-05,13.61303]
[1778009990834,38.93,81489.47,5.0,0.87958,8e-05,13.56172]
[1778009992493,38.93,81490.63,5.0,0.87968,8e-05,13.55431]
[1778009993500,38.93,81491.31,5.0,0.87973,8e-05,13.55006]
[1778009999542,38.93,81492.08,5.0,0.87981,8e-05,13.54407]
[1778010001591,38.93,81485.62,5.0,0.87932,8e-05,13.58156]
[1778010003570,38.93,81484.38,5.0,0.87923,8e-05,13.58824]
[1778010004577,38.93,81485.79,5.0,0.87935,8e-05,13.57966]
[1778010007598,38.92,81489.2,5.0,0.87962,8e-05,13.55876]
[1778010008605,38.92,81490.11,5.0,0.87969,8e-05,13.55315]
[1778010009612,38.92,81488.62,5.0,0.87958,8e-05,13.56166]
[1778010010619,38.92,81489.59,5.0,0.87966,8e-05,13.5557]
[1778010011626,38.92,81488.51,5.0,0.87958,8e-05,13.56179]
[1778010012633,38.92,81489.33,5.0,0.87964,8e-05,13.55671]
[1778010013639,38.92,81491.59,5.0,0.87982,8e-05,13.54318]
[1778010014647,38.92,81492.83,5.0,0.87992,8e-05,13.53566]
[1778010015654,38.92,81493.9,5.0,0.88,8e-05,13.52915]
[1778010016661,38.92,81494.9,5.0,0.88008,8e-05,13.52306]
[1778010019682,38.92,81497.13,5.0,0.88026,8e-05,13.50936]
[1778010021695,38.92,81498.36,5.0,0.88035,8e-05,13.50176]
[1778010022703,38.92,81499.6,5.0,0.88045,8e-05,13.49431]
[1778010023710,38.92,81500.04,5.0,0.88048,8e-05,13.49156]
[1778010027738,38.91,81499.32,5.0,0.88044,8e-05,13.49515]
[1778010029752,38.91,81497.63,5.0,0.88031,8e-05,13.50474]
[1778010030759,38.91,81496.75,5.0,0.88025,8e-05,13.50973]
[1778010033780,38.91,81498.04,5.0,0.88039,8e-05,13.49723]
[1778010036801,38.91,81499.17,5.0,0.88048,8e-05,13.4901]
[1778010037808,38.91,81500.29,5.0,0.88057,8e-05,13.48336]
[1778010039821,38.91,81498.17,5.0,0.88041,8e-05,13.49551]
[1778010040829,38.91,81498.76,5.0,0.88045,8e-05,13.49188]
[1778010044857,38.91,81498.04,5.0,0.88041,8e-05,13.49547]
[1778010046871,38.91,81499.1,5.0,0.88049,8e-05,13.48892]
[1778010047878,38.91,81498.06,5.0,0.88042,8e-05,13.49487]
[1778010048885,38.91,81497.11,5.0,0.88035,8e-05,13.50028]
[1778010053921,38.91,81496.22,5.0,0.88029,8e-05,13.50465]
[1778010056942,38.9,81495.09,5.0,0.88021,8e-05,13.51076]
[1778010058955,38.9,81496.1,5.0,0.88029,8e-05,13.50445]
[1778010060969,38.9,81497.18,5.0,0.88038,8e-05,13.49776]
[1778010061783,38.9,81497.18,5.0,0.88038,8e-05,13.49776]
[1778010062984,38.9,81501.51,5.0,0.88071,8e-05,13.47201]
[1778010063991,38.9,81504.88,5.0,0.88097,8e-05,13.4521]
[1778010064998,38.9,81505.24,5.0,0.881,8e-05,13.44989]
[1778010066005,38.9,81504.6,5.0,0.88095,8e-05,13.45355]
[1778010067012,38.9,81505.57,5.0,0.88102,8e-05,13.44775]
[1778010068019,38.9,81506.27,5.0,0.88108,8e-05,13.44355]
[1778010069025,38.9,81506.87,5.0,0.88112,8e-05,13.43994]
[1778010070348,38.9,81507.04,5.0,0.88114,8e-05,13.43886]
[1778010072047,38.9,81508.96,5.0,0.88128,8e-05,13.42743]
[1778010073055,38.9,81510.46,5.0,0.8814,8e-05,13.41857]
[1778010074975,38.9,81510.46,5.0,0.8814,8e-05,13.41857]
[1778010075277,38.9,81510.46,5.0,0.8814,8e-05,13.41857]
[1778010075330,38.9,81511.47,5.0,0.88148,8e-05,13.41254]
[1778010076672,38.9,81511.47,5.0,0.88148,8e-05,13.41254]
[1778010076713,38.9,81512.87,5.0,0.88158,8e-05,13.40424]
[1778010078103,38.9,81523.27,5.0,0.88237,7e-05,13.34314]
[1778010079109,38.9,81526.53,5.0,0.88261,7e-05,13.32397]
[1778010081027,38.9,81535.37,5.0,0.88327,7e-05,13.27216]
[1778010084959,38.9,81535.68,5.0,0.8833,7e-05,13.27036]
[1778010085052,38.9,81538.9,5.0,0.88353,7e-05,13.25158]
[1778010085856,38.9,81538.9,5.0,0.88353,7e-05,13.25158]
[1778010087573,38.9,81539.61,5.0,0.88358,7e-05,13.24782]
[1778010090485,38.9,81542.35,5.0,0.88378,7e-05,13.23239]
[1778010091086,38.9,81542.35,5.0,0.88378,7e-05,13.23239]
[1778010091330,38.9,81542.35,5.0,0.88378,7e-05,13.23239]
[1778010091406,38.9,81550.57,5.0,0.88442,7e-05,13.1801]
[1778010093208,38.9,81549.21,5.0,0.88432,7e-05,13.18819]
[1778010094879,38.9,81537.42,5.0,0.88344,7e-05,13.25728]
[1778010096449,38.9,81534.15,5.0,0.88319,7e-05,13.27649]
[1778010098244,38.9,81539.74,5.0,0.88361,7e-05,13.24387]
[1778010099960,38.9,81539.74,5.0,0.88361,7e-05,13.24387]
[1778010100058,38.9,81542.96,5.0,0.88385,7e-05,13.22513]
[1778010101194,38.9,81542.96,5.0,0.88385,7e-05,13.22513]
[1778010101265,38.9,81545.57,5.0,0.88404,7e-05,13.20998]
[1778010102271,38.9,81546.53,5.0,0.88411,7e-05,13.20446]
[1778010103653,38.9,81545.08,5.0,0.884,7e-05,13.21315]
[1778010109321,38.9,81546.27,5.0,0.88408,7e-05,13.2067]
[1778010114355,38.91,81545.2,5.0,0.884,7e-05,13.21349]
[1778010117377,38.91,81542.33,5.0,0.88378,7e-05,13.23056]
[1778010119391,38.91,81540.29,5.0,0.88363,7e-05,13.24265]
[1778010122398,38.91,81540.49,5.0,0.88364,7e-05,13.24161]
[1778010122438,38.91,81534.21,5.0,0.88317,7e-05,13.27836]
[1778010124428,38.91,81531.55,5.0,0.88297,7e-05,13.29416]
[1778010125435,38.91,81529.19,5.0,0.88279,7e-05,13.30811]
[1778010128456,38.91,81530.45,5.0,0.88288,7e-05,13.30107]
[1778010133491,38.91,81528.69,5.0,0.88274,7e-05,13.3119]
[1778010137521,38.91,81530.03,5.0,0.88284,7e-05,13.30457]
[1778010138655,38.91,81530.03,5.0,0.88284,7e-05,13.30457]
[1778010139029,38.91,81530.03,5.0,0.88284,7e-05,13.30457]
[1778010139041,38.91,81525.67,5.0,0.88251,7e-05,13.33018]
[1778010140543,38.91,81516.73,5.0,0.88184,8e-05,13.38269]
[1778010141556,38.91,81512.59,5.0,0.88152,8e-05,13.40694]
[1778010143566,38.91,81514.16,5.0,0.88164,8e-05,13.39766]
[1778010146591,38.91,81516.86,5.0,0.88185,8e-05,13.38176]
[1778010147598,38.91,81522.32,5.0,0.88226,7e-05,13.34978]
[1778010148605,38.91,81526.56,5.0,0.88258,7e-05,13.32501]
[1778010150619,38.91,81528.37,5.0,0.88271,7e-05,13.31457]
[1778010153641,38.91,81529.72,5.0,0.88284,7e-05,13.30259]
[1778010156661,38.91,81528.86,5.0,0.88277,7e-05,13.30794]
[1778010161750,38.91,81529.31,5.0,0.8828,7e-05,13.30571]
[1778010161852,38.91,81530.12,5.0,0.88286,7e-05,13.30107]
[1778010162905,38.91,81530.12,5.0,0.88286,7e-05,13.30107]
[1778010162934,38.91,81532.94,5.0,0.88307,7e-05,13.28469]
[1778010164717,38.91,81537.68,5.0,0.88342,7e-05,13.25725]
[1778010167128,38.91,81538.05,5.0,0.88344,7e-05,13.25526]
[1778010172774,38.92,81539.04,5.0,0.8835,7e-05,13.25042]
[1778010173488,38.92,81539.04,5.0,0.8835,7e-05,13.25042]
[1778010173780,38.92,81539.7,5.0,0.88355,7e-05,13.24671]
[1778010179964,38.92,81539.23,5.0,0.88351,7e-05,13.24989]
[1778010183851,38.92,81537.6,5.0,0.88338,7e-05,13.26039]
[1778010185701,38.92,81537.6,5.0,0.88338,7e-05,13.26039]
[1778010185734,38.92,81538.75,5.0,0.88346,7e-05,13.25392]
[1778010189894,38.92,81538.11,5.0,0.88341,7e-05,13.25819]
[1778010191907,38.92,81537.08,5.0,0.88333,7e-05,13.26446]
[1778010193922,38.92,81539.03,5.0,0.88347,7e-05,13.25331]
[1778010194716,38.92,81539.03,5.0,0.88347,7e-05,13.25331]
[1778010194929,38.92,81539.59,5.0,0.88351,7e-05,13.24994]
[1778010195653,38.92,81539.59,5.0,0.88351,7e-05,13.24994]
[1778010195936,38.92,81552.74,5.0,0.88449,7e-05,13.17311]
[1778010196943,38.92,81559.89,5.0,0.88502,7e-05,13.13146]
[1778010201978,38.92,81559.62,5.0,0.88499,7e-05,13.13343]
[1778010204998,38.92,81563.15,5.0,0.88525,7e-05,13.11308]
[1778010207013,38.92,81563.75,5.0,0.88529,7e-05,13.10969]
[1778010209027,38.92,81571.28,5.0,0.88584,7e-05,13.06621]
[1778010212048,38.93,81569.07,5.0,0.8857,7e-05,13.07521]
[1778010214061,38.93,81572.7,5.0,0.88597,7e-05,13.0544]
[1778010219096,38.93,81572.64,5.0,0.88595,7e-05,13.05567]
[1778010225139,38.93,81572.45,5.0,0.88592,7e-05,13.05785]
[1778010230175,38.93,81572.9,5.0,0.88594,7e-05,13.05611]
[1778010234203,38.93,81576.45,5.0,0.8862,7e-05,13.0362]
[1778010235210,38.93,81579.35,5.0,0.8864,7e-05,13.01956]
[1778010240470,38.94,81577.63,5.0,0.88627,7e-05,13.03046]
[1778010241063,38.94,81577.63,5.0,0.88627,7e-05,13.03046]
[1778010241195,38.94,81577.63,5.0,0.88627,7e-05,13.03046]
[1778010241142,38.94,81578.32,5.0,0.88631,7e-05,13.02688]
[1778010241296,38.94,81578.32,5.0,0.88631,7e-05,13.02688]
[1778010241726,38.94,81578.32,5.0,0.88631,7e-05,13.02688]
[1778010241827,38.94,81578.32,5.0,0.88631,7e-05,13.02688]
[1778010241904,38.94,81584.58,5.0,0.88677,7e-05,12.99076]
[1778010242623,38.94,81584.58,5.0,0.88677,7e-05,12.99076]
[1778010242672,38.94,81594.38,5.0,0.88748,7e-05,12.93419]
[1778010244274,38.94,81597.37,5.0,0.88769,7e-05,12.91722]
[1778010245281,38.94,81597.79,5.0,0.88771,7e-05,12.91514]
[1778010247294,38.94,81597.12,5.0,0.88766,7e-05,12.91979]
[1778010248302,38.94,81597.36,5.0,0.88767,7e-05,12.91878]
[1778010249309,38.94,81597.14,5.0,0.88765,7e-05,12.92043]
[1778010251323,38.94,81596.96,5.0,0.88763,7e-05,12.92222]
[1778010252330,38.95,81596.5,5.0,0.88759,7e-05,12.92526]
[1778010253338,38.95,81595.37,5.0,0.8875,7e-05,12.93217]
[1778010254345,38.95,81595.04,5.0,0.88747,7e-05,12.93445]
[1778010256359,38.95,81595.27,5.0,0.88748,7e-05,12.93383]
[1778010257365,38.95,81596.54,5.0,0.88757,7e-05,12.92682]
[1778010258406,38.95,81597.34,5.0,0.88762,7e-05,12.92254]
[1778010260387,38.95,81596.7,5.0,0.88757,7e-05,12.92698]
[1778010261393,38.95,81597.2,5.0,0.8876,7e-05,12.92445]
[1778010262401,38.95,81596.83,5.0,0.88757,7e-05,12.92695]
[1778010263408,38.95,81596.48,5.0,0.88754,7e-05,12.92935]
[1778010266429,38.96,81598.65,5.0,0.88768,7e-05,12.91785]
[1778010267436,38.96,81592.46,5.0,0.88723,7e-05,12.95407]
[1778010268547,38.96,81592.46,5.0,0.88723,7e-05,12.95407]
[1778010268580,38.96,81588.43,5.0,0.88693,7e-05,12.97781]
[1778010270457,38.96,81583.28,5.0,0.88655,7e-05,13.00829]
[1778010273478,38.96,81584.7,5.0,0.88668,7e-05,12.99647]
[1778010275362,38.96,81585.06,5.0,0.8867,7e-05,12.99462]
[1778010275491,38.96,81586.26,5.0,0.88678,7e-05,12.98792]
[1778010279520,38.96,81587.06,5.0,0.88683,7e-05,12.98435]
[1778010281653,38.96,81587.41,5.0,0.88685,7e-05,12.98259]
[1778010281741,38.97,81589.57,5.0,0.887,7e-05,12.97061]
[1778010283548,38.97,81590.05,5.0,0.88703,7e-05,12.96812]
[1778010284555,38.97,81592.48,5.0,0.88721,7e-05,12.95433]
[1778010285562,38.97,81588.35,5.0,0.8869,7e-05,12.97857]
[1778010286569,38.97,81583.43,5.0,0.88654,7e-05,13.00742]
[1778010287647,38.97,81583.43,5.0,0.88654,7e-05,13.00742]
[1778010287682,38.97,81588.3,5.0,0.88689,7e-05,12.97969]
[1778010290598,38.97,81590.19,5.0,0.88702,7e-05,12.96927]
[1778010291604,38.97,81590.53,5.0,0.88704,7e-05,12.96758]
[1778010292611,38.97,81591.01,5.0,0.88707,7e-05,12.96509]
[1778010297646,38.97,81590.39,5.0,0.88701,7e-05,12.97018]
[1778010298653,38.98,81591.32,5.0,0.88707,7e-05,12.96508]
[1778010299659,38.98,81591.64,5.0,0.88709,7e-05,12.96352]
[1778010304809,38.98,81591.83,5.0,0.88709,7e-05,12.96392]
[1778010304814,38.98,81596.02,5.0,0.88739,7e-05,12.93995]
[1778010306709,38.98,81596.57,5.0,0.88742,7e-05,12.93742]
[1778010308723,38.98,81597.46,5.0,0.88748,7e-05,12.93295]
[1778010309730,38.98,81597.75,5.0,0.88749,7e-05,12.93161]
[1778010310737,38.98,81596.6,5.0,0.8874,7e-05,12.93862]
[1778010311744,38.98,81596.91,5.0,0.88742,7e-05,12.93716]
[1778010312751,38.99,81597.22,5.0,0.88744,7e-05,12.9357]
[1778010313758,38.99,81596.41,5.0,0.88738,7e-05,12.94073]
[1778010314765,38.99,81596.69,5.0,0.8874,7e-05,12.93944]
[1778010315772,38.99,81597.59,5.0,0.88746,7e-05,12.93456]
[1778010317786,38.99,81597.44,5.0,0.88744,7e-05,12.93611]
[1778010320807,38.99,81597.27,5.0,0.88741,7e-05,12.93811]
[1778010321815,38.99,81598.01,5.0,0.88746,7e-05,12.93416]
[1778010322822,38.99,81597.79,5.0,0.88744,7e-05,12.93577]
[1778010323829,38.99,81597.6,5.0,0.88742,7e-05,12.93721]
[1778010324835,38.99,81597.13,5.0,0.88739,7e-05,12.94027]
[1778010326850,39.0,81596.83,5.0,0.88736,7e-05,12.94266]
[1778010327857,39.0,81597.13,5.0,0.88737,7e-05,12.94125]
[1778010331885,39.0,81600.52,5.0,0.88763,7e-05,12.9186]
[1778010332892,39.0,81604.46,5.0,0.88791,7e-05,12.89617]
[1778010337927,39.0,81604.07,5.0,0.88786,7e-05,12.90034]
[1778010342962,39.02,81605.54,5.0,0.88786,7e-05,12.90064]
[1778010343367,39.02,81605.54,5.0,0.88786,7e-05,12.90064]
[1778010344977,39.02,81610.57,5.0,0.88822,7e-05,12.87235]
[1778010345983,39.03,81607.06,5.0,0.88791,7e-05,12.89679]
[1778010351019,39.04,81606.16,5.0,0.88782,7e-05,12.90388]
[1778010352026,39.04,81600.76,5.0,0.88743,7e-05,12.93546]
[1778010353033,39.04,81600.33,5.0,0.88739,7e-05,12.93827]
[1778010354039,39.04,81600.65,5.0,0.88741,7e-05,12.93674]
[1778010355860,39.04,81600.65,5.0,0.88741,7e-05,12.93674]
[1778010355903,39.04,81600.65,5.0,0.88741,7e-05,12.93674]
[1778010356054,39.04,81601.21,5.0,0.88745,7e-05,12.93415]
[1778010357061,39.04,81598.69,5.0,0.88726,7e-05,12.94904]
[1778010358068,39.04,81597.37,5.0,0.88716,7e-05,12.95698]
[1778010360082,39.04,81597.59,5.0,0.88717,7e-05,12.95629]
[1778010361089,39.04,81598.77,5.0,0.88725,7e-05,12.94976]
[1778010362327,39.04,81598.77,5.0,0.88725,7e-05,12.94976]
[1778010362096,39.04,81603.84,5.0,0.88761,7e-05,12.92076]
[1778010367131,39.05,81605.03,5.0,0.88768,7e-05,12.91564]
[1778010371160,39.05,81607.98,5.0,0.88788,7e-05,12.9]
[1778010376195,39.05,81606.08,5.0,0.88772,7e-05,12.91282]
[1778010381229,39.06,81606.23,5.0,0.8877,7e-05,12.91373]
[1778010386265,39.06,81604.19,5.0,0.88754,7e-05,12.92722]
[1778010387271,39.06,81602.05,5.0,0.88738,7e-05,12.93991]
[1778010393314,39.07,81601.93,5.0,0.88738,7e-05,12.9381]
[1778010398349,39.07,81603.3,5.0,0.88746,7e-05,12.93175]
[1778010403037,39.07,81603.98,5.0,0.88749,7e-05,12.92912]
[1778010404390,39.07,81598.5,5.0,0.88709,7e-05,12.96144]
[1778010405398,39.07,81594.82,5.0,0.88682,7e-05,12.98299]
[1778010405552,39.07,81594.82,5.0,0.88682,7e-05,12.98299]
[1778010406307,39.07,81594.82,5.0,0.88682,7e-05,12.98299]
[1778010406406,39.07,81592.05,5.0,0.88661,7e-05,12.99925]
[1778010406489,39.07,81592.05,5.0,0.88661,7e-05,12.99925]
[1778010406570,39.07,81582.55,5.0,0.88592,7e-05,13.05424]
[1778010407414,39.07,81581.31,5.0,0.88583,7e-05,13.06165]
[1778010408420,39.08,81569.59,5.0,0.88497,7e-05,13.12974]
[1778010409426,39.08,81568.33,5.0,0.88487,7e-05,13.13708]
[1778010411441,39.08,81572.96,5.0,0.88521,7e-05,13.11027]
[1778010412448,39.08,81576.3,5.0,0.88546,7e-05,13.09092]
[1778010413455,39.08,81574.92,5.0,0.88536,7e-05,13.09898]
[1778010414462,39.08,81574.03,5.0,0.88529,7e-05,13.10423]
[1778010415469,39.08,81572.82,5.0,0.8852,7e-05,13.11132]
[1778010418489,39.08,81574.04,5.0,0.88529,7e-05,13.10444]
[1778010423525,39.08,81572.84,5.0,0.88519,7e-05,13.11172]
[1778010425539,39.08,81571.56,5.0,0.8851,7e-05,13.11926]
[1778010427552,39.08,81567.97,5.0,0.88483,7e-05,13.14019]
[1778010428559,39.08,81564.2,5.0,0.88456,7e-05,13.16212]
[1778010429567,39.08,81562.65,5.0,0.88444,7e-05,13.17113]
[1778010430574,39.08,81560.56,5.0,0.88429,7e-05,13.18325]
[1778010432588,39.08,81561.67,5.0,0.88437,7e-05,13.17673]
[1778010435609,39.08,81560.25,5.0,0.88427,7e-05,13.18486]
[1778010438630,39.08,81559.48,5.0,0.88421,7e-05,13.18919]
[1778010439637,39.08,81560.54,5.0,0.88429,7e-05,13.18299]
[1778010442658,39.08,81561.68,5.0,0.88438,7e-05,13.17622]
[1778010444671,39.08,81560.7,5.0,0.88431,7e-05,13.18184]
[1778010448193,39.08,81561.22,5.0,0.88435,7e-05,13.17874]
[1778010448292,39.08,81557.06,5.0,0.88404,7e-05,13.20282]
[1778010450714,39.08,81558.3,5.0,0.88413,7e-05,13.19548]
[1778010452728,39.08,81559.11,5.0,0.88423,7e-05,13.18627]
[1778010454332,39.08,81559.11,5.0,0.88423,7e-05,13.18627]
[1778010454383,39.08,81560.68,5.0,0.88434,7e-05,13.17704]
[1778010457447,39.08,81561.32,5.0,0.88439,7e-05,13.17328]
[1778010456931,39.07,81563.46,5.0,0.88455,7e-05,13.16078]
[1778010457526,39.07,81563.46,5.0,0.88455,7e-05,13.16078]
[1778010458528,39.07,81563.46,5.0,0.88455,7e-05,13.16078]
[1778010458577,39.07,81563.46,5.0,0.88455,7e-05,13.16078]
[1778010458770,39.07,81559.03,5.0,0.88422,7e-05,13.18649]
[1778010459777,39.07,81557.53,5.0,0.88411,7e-05,13.19519]
[1778010460783,39.07,81561.99,5.0,0.88445,7e-05,13.16893]
[1778010461791,39.07,81570.65,5.0,0.88509,7e-05,13.11829]
[1778010462798,39.07,81573.11,5.0,0.88527,7e-05,13.10369]
[1778010463805,39.07,81577.09,5.0,0.88557,7e-05,13.08036]
[1778010464815,39.07,81576.37,5.0,0.88552,7e-05,13.08429]
[1778010465820,39.07,81572.41,5.0,0.88523,7e-05,13.10705]
[1778010466826,39.07,81570.92,5.0,0.88512,7e-05,13.11548]
[1778010468840,39.06,81571.58,5.0,0.8852,7e-05,13.10889]
[1778010471864,39.05,81572.37,5.0,0.88535,7e-05,13.09714]
[1778010472869,39.04,81573.6,5.0,0.88547,7e-05,13.0875]
[1778010474883,39.04,81574.72,5.0,0.88558,7e-05,13.07873]
[1778010476050,39.04,81574.72,5.0,0.88558,7e-05,13.07873]
[1778010476150,39.04,81573.92,5.0,0.88555,7e-05,13.08145]
[1778010477272,39.04,81573.92,5.0,0.88555,7e-05,13.08145]
[1778010477306,39.03,81575.67,5.0,0.8857,7e-05,13.06934]
[1778010478911,39.03,81582.78,5.0,0.88622,7e-05,13.02782]
[1778010479918,39.03,81584.47,5.0,0.88635,7e-05,13.0179]
[1778010480925,39.03,81587.05,5.0,0.88654,7e-05,13.00285]
[1778010481934,39.03,81591.3,5.0,0.88685,7e-05,12.97816]
[1778010483365,39.03,81585.27,5.0,0.88641,7e-05,13.01262]
[1778010484954,39.03,81586.01,5.0,0.88649,7e-05,13.00649]
[1778010485961,39.02,81586.74,5.0,0.88655,7e-05,13.0014]
[1778010486967,39.02,81590.67,5.0,0.88685,7e-05,12.97786]
[1778010488982,39.02,81596.17,5.0,0.88726,7e-05,12.94518]
[1778010489989,39.02,81596.52,5.0,0.88728,7e-05,12.94319]
[1778010490996,39.02,81596.18,5.0,0.88726,7e-05,12.94521]
[1778010492004,39.02,81595.94,5.0,0.88724,7e-05,12.94664]
[1778010493341,39.02,81595.94,5.0,0.88724,7e-05,12.94664]
[1778010493374,39.02,81597.96,5.0,0.88739,7e-05,12.93496]
[1778010495024,39.01,81598.67,5.0,0.88748,7e-05,12.92774]
[1778010496031,39.01,81599.1,5.0,0.88751,7e-05,12.925]
[1778010497038,39.01,81598.78,5.0,0.88749,7e-05,12.92688]
[1778010498663,39.01,81598.7,5.0,0.88748,7e-05,12.92738]
[1778010500062,39.01,81603.98,5.0,0.88786,7e-05,12.89691]
[1778010502076,39.01,81609.12,5.0,0.88823,7e-05,12.86731]
[1778010503014,39.01,81609.12,5.0,0.88823,7e-05,12.86731]
[1778010504850,39.01,81607.84,5.0,0.88814,7e-05,12.87485]
[1778010505036,39.01,81607.84,5.0,0.88814,7e-05,12.87485]
[1778010505090,39.01,81607.84,5.0,0.88814,7e-05,12.87485]
[1778010505178,39.01,81607.34,5.0,0.8881,7e-05,12.8778]
[1778010506095,39.01,81607.34,5.0,0.8881,7e-05,12.8778]
[1778010506148,39.01,81609.94,5.0,0.88829,7e-05,12.8626]
[1778010512145,39.01,81609.87,5.0,0.88833,7e-05,12.85767]
[1778010517181,39.01,81609.97,5.0,0.88834,7e-05,12.8563]
[1778010522215,39.01,81610.5,5.0,0.88839,7e-05,12.85247]
[1778010522998,39.01,81610.5,5.0,0.88839,7e-05,12.85247]
[1778010524230,39.01,81613.15,5.0,0.88859,7e-05,12.83687]
[1778010525236,39.01,81617.96,5.0,0.88893,7e-05,12.80899]
[1778010526557,39.01,81618.48,5.0,0.88897,7e-05,12.8059]
[1778010532287,39.01,81616.45,5.0,0.88883,7e-05,12.8171]
[1778010532720,39.01,81616.45,5.0,0.88883,7e-05,12.8171]
[1778010538807,39.0,81616.3,5.0,0.88883,7e-05,12.81737]
[1778010542357,39.0,81619.05,5.0,0.88903,7e-05,12.80111]
[1778010543364,39.0,81615.05,5.0,0.88874,7e-05,12.82412]
[1778010544905,39.0,81613.49,5.0,0.88863,7e-05,12.83302]
[1778010544981,39.0,81613.49,5.0,0.88863,7e-05,12.83302]
[1778010545378,39.0,81609.16,5.0,0.88832,7e-05,12.8579]
[1778010546385,39.0,81604.64,5.0,0.888,7e-05,12.88386]
[1778010547392,39.0,81597.27,5.0,0.88747,7e-05,12.92658]
[1778010548400,39.0,81594.91,5.0,0.88729,7e-05,12.94027]
[1778010549406,39.0,81593.46,5.0,0.88719,7e-05,12.94868]
[1778010551419,39.0,81594.37,5.0,0.88725,7e-05,12.94342]
[1778010553434,39.0,81594.92,5.0,0.88729,7e-05,12.94025]
[1778010554440,39.0,81595.77,5.0,0.88736,7e-05,12.93535]
[1778010555448,39.0,81596.34,5.0,0.8874,7e-05,12.93207]
[1778010556455,39.0,81596.59,5.0,0.88741,7e-05,12.93065]
[1778010557462,39.0,81595.33,5.0,0.88732,7e-05,12.93797]
[1778010558469,39.0,81595.79,5.0,0.88736,7e-05,12.93532]
[1778010559476,39.0,81593.18,5.0,0.88717,7e-05,12.95045]
[1778010560483,39.0,81593.82,5.0,0.88721,7e-05,12.94674]
[1778010561489,39.0,81593.07,5.0,0.88716,7e-05,12.95109]
[1778010562496,39.0,81593.39,5.0,0.88718,7e-05,12.94923]
[1778010563504,39.0,81592.37,5.0,0.88711,7e-05,12.95514]
[1778010564511,39.0,81591.92,5.0,0.88708,7e-05,12.95774]
[1778010565518,39.0,81592.35,5.0,0.88711,7e-05,12.95524]
[1778010566525,39.0,81591.61,5.0,0.88705,7e-05,12.95951]
[1778010567532,39.0,81591.05,5.0,0.88701,7e-05,12.96274]
[1778010568538,39.0,81589.42,5.0,0.88689,7e-05,12.97216]
[1778010569545,39.0,81589.87,5.0,0.88693,7e-05,12.96952]
[1778010570553,39.0,81590.35,5.0,0.88696,7e-05,12.96671]
[1778010571560,39.0,81592.24,5.0,0.88714,7e-05,12.9511]
[1778010572566,39.0,81593.66,5.0,0.88724,7e-05,12.94259]
[1778010573573,39.0,81594.72,5.0,0.88732,7e-05,12.93617]
[1778010574581,39.0,81594.44,5.0,0.8873,7e-05,12.93752]
[1778010576595,39.0,81593.49,5.0,0.88724,7e-05,12.94248]
[1778010577602,39.0,81591.37,5.0,0.88709,7e-05,12.95448]
[1778010578609,39.0,81590.84,5.0,0.88706,7e-05,12.95726]
[1778010583644,39.0,81591.3,5.0,0.88711,7e-05,12.9531]
[1778010584651,38.99,81590.99,5.0,0.88709,7e-05,12.9546]
[1778010587672,38.99,81587.8,5.0,0.88687,7e-05,12.9722]
[1778010588679,38.99,81589.2,5.0,0.88697,7e-05,12.9638]
[1778010589686,38.99,81590.8,5.0,0.88709,7e-05,12.95421]
[1778010590693,38.99,81591.44,5.0,0.88714,7e-05,12.9502]
[1778010595728,38.99,81591.36,5.0,0.88716,7e-05,12.94922]
[1778010596735,38.99,81590.99,5.0,0.88713,7e-05,12.95108]
[1778010597742,38.99,81589.96,5.0,0.88706,7e-05,12.95676]
[1778010600332,38.99,81590.01,5.0,0.88707,7e-05,12.95619]
[1778010600395,38.98,81591.32,5.0,0.88717,7e-05,12.94801]
[1778010601120,38.98,81591.32,5.0,0.88717,7e-05,12.94801]
[1778010601342,38.98,81578.08,5.0,0.88621,7e-05,13.02449]
[1778010602219,38.98,81578.08,5.0,0.88621,7e-05,13.02449]
[1778010602360,38.98,81569.0,5.0,0.88555,7e-05,13.07711]
[1778010603548,38.98,81572.87,5.0,0.88584,7e-05,13.05416]
[1778010603852,38.98,81572.87,5.0,0.88584,7e-05,13.05416]
[1778010603888,38.98,81568.05,5.0,0.88548,7e-05,13.08216]
[1778010607812,38.98,81559.92,5.0,0.88491,7e-05,13.12761]
[1778010609827,38.98,81557.72,5.0,0.88476,7e-05,13.1394]
[1778010610835,38.98,81550.72,5.0,0.88425,7e-05,13.1796]
[1778010612849,38.97,81546.1,5.0,0.88391,7e-05,13.20565]
[1778010613856,38.97,81545.05,5.0,0.88384,7e-05,13.21145]
[1778010616877,38.97,81547.25,5.0,0.88402,7e-05,13.19696]
[1778010617884,38.97,81549.21,5.0,0.88418,7e-05,13.1849]
[1778010622919,38.96,81546.88,5.0,0.88404,7e-05,13.19538]
[1778010623926,38.96,81545.84,5.0,0.88397,7e-05,13.20083]
[1778010624933,38.96,81544.84,5.0,0.88391,7e-05,13.20603]
[1778010626946,38.96,81543.83,5.0,0.88385,7e-05,13.21065]
[1778010627954,38.96,81534.05,5.0,0.88312,7e-05,13.26736]
[1778010629968,38.95,81542.63,5.0,0.88377,7e-05,13.21649]
[1778010635007,38.95,81542.7,5.0,0.88383,7e-05,13.2098]
[1778010640335,38.95,81541.97,5.0,0.8838,7e-05,13.21205]
[1778010640385,38.94,81540.98,5.0,0.88375,7e-05,13.21655]
[1778010646084,38.93,81539.65,5.0,0.8837,7e-05,13.22044]
[1778010647091,38.93,81537.41,5.0,0.88354,7e-05,13.23286]
[1778010649105,38.93,81532.25,5.0,0.88317,7e-05,13.26165]
[1778010653133,38.92,81533.32,5.0,0.88328,7e-05,13.25256]
[1778010655147,38.92,81531.37,5.0,0.88316,7e-05,13.26254]
[1778010656154,38.92,81539.1,5.0,0.88374,7e-05,13.21668]
[1778010657161,38.92,81541.02,5.0,0.88389,7e-05,13.20482]
[1778010662534,38.91,81541.38,5.0,0.88395,7e-05,13.20021]
[1778010662635,38.91,81539.15,5.0,0.88379,7e-05,13.21261]
[1778010666224,38.91,81536.66,5.0,0.88363,7e-05,13.22487]
[1778010669245,38.9,81534.39,5.0,0.88348,7e-05,13.23702]
[1778010670252,38.9,81535.62,5.0,0.88358,7e-05,13.22944]
[1778010674280,38.9,81537.98,5.0,0.88377,7e-05,13.21387]
[1778010675287,38.9,81544.31,5.0,0.88425,7e-05,13.17628]
[1778010676294,38.9,81551.57,5.0,0.8848,7e-05,13.13334]
[1778010677531,38.9,81551.57,5.0,0.8848,7e-05,13.13334]
[1778010677590,38.9,81542.3,5.0,0.88411,7e-05,13.18718]
[1778010678822,38.9,81541.57,5.0,0.88407,7e-05,13.19084]
[1778010679317,38.89,81525.53,5.0,0.88288,7e-05,13.28399]
[1778010679837,38.89,81525.53,5.0,0.88288,7e-05,13.28399]
[1778010680212,38.89,81525.53,5.0,0.88288,7e-05,13.28399]
[1778010680324,38.89,81521.83,5.0,0.88261,7e-05,13.30491]
[1778010681331,38.89,81519.52,5.0,0.88244,8e-05,13.31798]
[1778010682338,38.89,81510.37,5.0,0.88176,8e-05,13.37106]
[1778010683345,38.89,81506.94,5.0,0.88151,8e-05,13.39064]
[1778010685359,38.89,81508.22,5.0,0.88162,8e-05,13.38203]
[1778010687373,38.89,81507.2,5.0,0.88156,8e-05,13.38693]
[1778010689386,38.88,81508.26,5.0,0.88165,8e-05,13.37934]
[1778010692408,38.88,81507.32,5.0,0.88164,8e-05,13.37802]
[1778010696435,38.87,81510.65,5.0,0.88194,8e-05,13.35524]
[1778010697443,38.87,81514.26,5.0,0.88222,8e-05,13.33329]
[1778010698450,38.87,81518.05,5.0,0.88251,8e-05,13.31033]
[1778010699457,38.87,81522.17,5.0,0.88283,7e-05,13.28547]
[1778010702478,38.86,81520.48,5.0,0.88273,7e-05,13.29331]
[1778010703485,38.86,81517.98,5.0,0.88255,8e-05,13.30726]
[1778010704492,38.86,81512.62,5.0,0.88216,8e-05,13.33797]
[1778010705499,38.86,81511.13,5.0,0.88205,8e-05,13.3462]
[1778010706506,38.86,81510.25,5.0,0.88199,8e-05,13.35085]
[1778010707512,38.85,81508.4,5.0,0.88186,8e-05,13.36119]
[1778010711541,38.85,81504.69,5.0,0.8816,8e-05,13.38085]
[1778010716703,38.85,81504.94,5.0,0.88165,8e-05,13.37717]
[1778010721557,38.78,81504.72,5.0,0.88202,8e-05,13.34784]
[1778010721611,38.76,81502.73,5.0,0.88196,8e-05,13.35164]
[1778010721741,38.76,81502.73,5.0,0.88196,8e-05,13.35164]
[1778010723848,38.73,81503.16,5.0,0.88219,8e-05,13.33344]
[1778010724632,38.71,81502.81,5.0,0.88226,8e-05,13.32793]
[1778010726252,38.7,81502.69,5.0,0.88234,8e-05,13.32117]
[1778010726646,38.7,81502.15,5.0,0.88231,8e-05,13.32361]
[1778010727330,38.7,81502.15,5.0,0.88231,8e-05,13.32361]
[1778010727653,38.68,81483.76,5.0,0.88099,8e-05,13.42598]
[1778010728660,38.67,81470.56,5.0,0.88005,8e-05,13.49848]
[1778010729669,38.67,81456.02,5.0,0.87894,8e-05,13.58411]
[1778010730543,38.67,81456.02,5.0,0.87894,8e-05,13.58411]
[1778010730647,38.67,81456.02,5.0,0.87894,8e-05,13.58411]
[1778010730697,38.66,81463.84,5.0,0.87961,8e-05,13.5327]
[1778010731605,38.66,81463.84,5.0,0.87961,8e-05,13.5327]
[1778010732689,38.64,81467.02,5.0,0.87997,8e-05,13.50458]
[1778010733695,38.63,81461.08,5.0,0.87956,8e-05,13.53581]
[1778010734702,38.62,81460.43,5.0,0.87957,8e-05,13.53532]
[1778010735709,38.61,81462.24,5.0,0.87976,8e-05,13.52029]
[1778010738730,38.57,81463.15,5.0,0.88009,8e-05,13.49472]
[1778010741751,38.53,81462.21,5.0,0.88025,8e-05,13.48144]
[1778010744902,38.49,81459.46,5.0,0.88027,8e-05,13.47972]
[1778010747792,38.46,81460.38,5.0,0.88052,8e-05,13.45956]
[1778010749807,38.45,81460.77,5.0,0.88063,8e-05,13.45102]
[1778010750814,38.45,81461.53,5.0,0.88069,8e-05,13.44623]
[1778010752829,38.45,81467.34,5.0,0.88118,8e-05,13.40653]
[1778010753836,38.44,81477.02,5.0,0.88193,8e-05,13.34829]
[1778010754902,38.44,81477.02,5.0,0.88193,8e-05,13.34829]
[1778010755499,38.44,81477.02,5.0,0.88193,8e-05,13.34829]
[1778010755661,38.44,81477.02,5.0,0.88193,8e-05,13.34829]
[1778010755703,38.44,81479.23,5.0,0.88211,8e-05,13.33406]
[1778010756669,38.44,81479.23,5.0,0.88211,8e-05,13.33406]
[1778010756732,38.44,81483.93,5.0,0.88248,8e-05,13.30555]
[1778010756842,38.44,81483.93,5.0,0.88248,8e-05,13.30555]
[1778010756863,38.44,81491.81,5.0,0.88308,8e-05,13.25888]
[1778010758871,38.44,81493.19,5.0,0.88319,8e-05,13.24956]
[1778010760885,38.44,81494.21,5.0,0.88328,8e-05,13.24246]
[1778010761891,38.44,81491.67,5.0,0.8831,8e-05,13.25726]
[1778010762901,38.43,81490.91,5.0,0.88304,8e-05,13.26153]
[1778010764915,38.43,81485.86,5.0,0.88266,8e-05,13.29094]
[1778010765921,38.43,81484.9,5.0,0.88259,8e-05,13.29637]
[1778010767545,38.43,81484.09,5.0,0.88254,8e-05,13.30057]
[1778010773209,38.43,81484.22,5.0,0.88257,8e-05,13.29857]
[1778010774985,38.43,81485.84,5.0,0.8827,8e-05,13.28805]
[1778010775992,38.43,81488.14,5.0,0.88288,8e-05,13.27412]
[1778010778297,38.43,81489.74,5.0,0.88301,8e-05,13.26383]
[1778010784049,38.42,81491.02,5.0,0.88312,8e-05,13.25496]
[1778010786109,38.42,81491.26,5.0,0.88315,8e-05,13.25304]
[1778010786349,38.42,81498.45,5.0,0.88369,8e-05,13.21024]
[1778010788076,38.42,81502.28,5.0,0.88398,8e-05,13.1874]
[1778010789090,38.42,81503.03,5.0,0.88404,8e-05,13.18279]
[1778010791104,38.42,81501.59,5.0,0.88394,8e-05,13.19102]
[1778010792111,38.42,81502.81,5.0,0.88404,8e-05,13.18337]
[1778010797593,38.41,81502.76,5.0,0.88405,8e-05,13.18195]
[1778010797641,38.41,81493.13,5.0,0.88333,8e-05,13.23838]
[1778010799160,38.41,81495.02,5.0,0.88348,8e-05,13.22705]
[1778010800167,38.41,81498.72,5.0,0.88376,8e-05,13.20493]
[1778010804195,38.41,81498.06,5.0,0.88372,8e-05,13.20813]
[1778010805658,38.41,81497.26,5.0,0.88366,8e-05,13.21252]
[1778010806504,38.41,81500.1,5.0,0.88388,8e-05,13.19554]
[1778010808475,38.41,81503.29,5.0,0.88412,8e-05,13.17633]
[1778010810237,38.41,81506.11,5.0,0.88434,8e-05,13.15924]
[1778010811787,38.41,81506.11,5.0,0.88434,8e-05,13.15924]
[1778010811790,38.41,81509.17,5.0,0.88461,8e-05,13.13598]
[1778010812724,38.41,81509.17,5.0,0.88461,8e-05,13.13598]
[1778010812764,38.41,81521.03,5.0,0.8855,7e-05,13.06558]
[1778010814265,38.41,81523.13,5.0,0.88566,7e-05,13.05315]
[1778010818686,38.41,81523.14,5.0,0.88566,7e-05,13.05308]
[1778010820217,38.41,81520.56,5.0,0.88547,7e-05,13.06829]
[1778010820578,38.41,81520.56,5.0,0.88547,7e-05,13.06829]
[1778010820636,38.41,81510.57,5.0,0.88472,7e-05,13.12725]
[1778010821492,38.41,81510.57,5.0,0.88472,7e-05,13.12725]
[1778010821564,38.41,81519.33,5.0,0.88538,7e-05,13.07513]
[1778010822607,38.41,81519.33,5.0,0.88538,7e-05,13.07513]
[1778010822737,38.41,81519.33,5.0,0.88538,7e-05,13.07513]
[1778010822779,38.41,81519.33,5.0,0.88538,7e-05,13.07513]
[1778010824335,38.4,81532.1,5.0,0.88635,7e-05,12.99888]
[1778010825342,38.4,81542.21,5.0,0.8871,7e-05,12.93915]
[1778010826349,38.4,81544.75,5.0,0.88729,7e-05,12.92408]
[1778010827674,38.4,81547.82,5.0,0.88751,7e-05,12.90593]
[1778010833398,38.4,81545.94,5.0,0.88738,7e-05,12.91647]
[1778010835065,38.4,81546.18,5.0,0.8874,7e-05,12.91497]
[1778010836490,38.4,81545.7,5.0,0.88737,7e-05,12.91771]
[1778010836580,38.4,81545.7,5.0,0.88737,7e-05,12.91771]
[1778010836644,38.4,81546.3,5.0,0.88741,7e-05,12.91409]
[1778010841467,38.4,81546.9,5.0,0.88745,7e-05,12.91086]
[1778010842474,38.4,81549.86,5.0,0.88767,7e-05,12.89352]
[1778010843481,38.4,81550.67,5.0,0.88773,7e-05,12.88885]
[1778010844488,38.4,81550.13,5.0,0.88769,7e-05,12.89212]
[1778010845495,38.4,81550.82,5.0,0.88774,7e-05,12.88816]
[1778010846822,38.4,81550.82,5.0,0.88774,7e-05,12.88816]
[1778010846963,38.4,81550.68,5.0,0.88772,7e-05,12.88908]
[1778010847509,38.4,81551.27,5.0,0.88777,7e-05,12.88556]
[1778010848516,38.4,81559.43,5.0,0.88837,7e-05,12.83766]
[1778010849523,38.4,81565.59,5.0,0.88882,7e-05,12.80154]
[1778010851537,38.4,81561.05,5.0,0.88848,7e-05,12.82834]
[1778010856573,38.4,81561.97,5.0,0.88854,7e-05,12.82339]
[1778010857580,38.4,81563.93,5.0,0.88869,7e-05,12.81194]
[1778010859593,38.4,81567.64,5.0,0.88895,7e-05,12.79062]
[1778010861608,38.41,81570.16,5.0,0.88913,7e-05,12.77633]
[1778010864545,38.41,81570.36,5.0,0.88914,7e-05,12.77568]
[1778010869664,38.41,81570.75,5.0,0.88915,7e-05,12.77495]
[1778010871678,38.41,81567.54,5.0,0.88894,7e-05,12.78994]
[1778010872684,38.41,81565.23,5.0,0.88877,7e-05,12.80372]
[1778010876663,38.41,81565.86,5.0,0.88881,7e-05,12.80068]
[1778010876713,38.41,81569.37,5.0,0.88906,7e-05,12.78033]
[1778010880741,38.42,81571.31,5.0,0.88919,7e-05,12.77001]
[1778010882755,38.42,81565.56,5.0,0.88877,7e-05,12.80392]
[1778010884769,38.42,81568.42,5.0,0.88897,7e-05,12.7873]
[1778010888797,38.42,81560.87,5.0,0.88842,7e-05,12.8321]
[1778010888932,38.42,81560.87,5.0,0.88842,7e-05,12.8321]
[1778010889804,38.42,81555.57,5.0,0.88802,7e-05,12.86352]
[1778010890812,38.42,81555.91,5.0,0.88804,7e-05,12.8618]
[1778010891819,38.42,81559.25,5.0,0.88829,7e-05,12.84247]
[1778010892826,38.42,81561.25,5.0,0.88843,7e-05,12.83104]
[1778010895266,38.42,81560.95,5.0,0.8884,7e-05,12.83344]
[1778010899875,38.42,81563.63,5.0,0.88858,7e-05,12.81869]
[1778010901078,38.42,81563.42,5.0,0.88857,7e-05,12.82012]
[1778010901148,38.42,81563.42,5.0,0.88857,7e-05,12.82012]
[1778010901892,38.42,81560.27,5.0,0.88833,7e-05,12.83878]
[1778010902918,38.42,81547.02,5.0,0.88736,7e-05,12.91689]
[1778010904909,38.43,81537.76,5.0,0.88667,7e-05,12.97179]
[1778010905917,38.43,81537.25,5.0,0.88663,7e-05,12.97491]
[1778010906923,38.43,81535.2,5.0,0.88647,7e-05,12.98708]
[1778010907374,38.43,81534.55,5.0,0.88642,7e-05,12.991]
[1778010909945,38.43,81535.48,5.0,0.88649,7e-05,12.9857]
[1778010911281,38.43,81537.76,5.0,0.88666,7e-05,12.97236]
[1778010912966,38.43,81539.28,5.0,0.88677,7e-05,12.96362]
[1778010918001,38.43,81539.98,5.0,0.88681,7e-05,12.96012]
[1778010919695,38.43,81539.98,5.0,0.88681,7e-05,12.96012]
[1778010920998,38.43,81540.3,5.0,0.88683,7e-05,12.95849]
[1778010921092,38.43,81536.47,5.0,0.88655,7e-05,12.98116]
[1778010926057,38.43,81535.87,5.0,0.8865,7e-05,12.98521]
[1778010929078,38.43,81533.17,5.0,0.88629,7e-05,13.00139]
[1778010930085,38.43,81528.21,5.0,0.88592,7e-05,13.03069]
[1778010933106,38.43,81526.41,5.0,0.88582,7e-05,13.03706]
[1778010934113,38.43,81524.5,5.0,0.88568,7e-05,13.04834]
[1778010935120,38.43,81525.48,5.0,0.88575,7e-05,13.04258]
[1778010938141,38.43,81521.88,5.0,0.88548,7e-05,13.06382]
[1778010940155,38.43,81523.09,5.0,0.88557,7e-05,13.05667]
[1778010941704,38.43,81523.09,5.0,0.88557,7e-05,13.05667]
[1778010941776,38.43,81522.36,5.0,0.88552,7e-05,13.06093]
[1778010943087,38.43,81522.36,5.0,0.88552,7e-05,13.06093]
[1778010943187,38.43,81515.69,5.0,0.88502,7e-05,13.10058]
[1778010944157,38.43,81515.69,5.0,0.88502,7e-05,13.10058]
[1778010944183,38.43,81515.76,5.0,0.88502,7e-05,13.10045]
[1778010945190,38.43,81510.76,5.0,0.88464,7e-05,13.1302]
[1778010946606,38.43,81510.76,5.0,0.88464,7e-05,13.1302]
[1778010946857,38.43,81508.8,5.0,0.88449,8e-05,13.14183]
[1778010949975,38.43,81507.92,5.0,0.88443,8e-05,13.14667]
[1778010954256,38.43,81509.96,5.0,0.88458,8e-05,13.13528]
[1778010956266,38.43,81520.27,5.0,0.88535,7e-05,13.07419]
[1778010957273,38.43,81524.44,5.0,0.88567,7e-05,13.04919]
[1778010958808,38.43,81524.79,5.0,0.8857,7e-05,13.04651]
[1778010959482,38.43,81524.79,5.0,0.8857,7e-05,13.04651]
[1778010959688,38.43,81526.19,5.0,0.88581,7e-05,13.03797]
[1778010960103,38.43,81526.19,5.0,0.88581,7e-05,13.03797]
[1778010960298,38.43,81526.19,5.0,0.88581,7e-05,13.03797]
[1778010961192,38.43,81526.19,5.0,0.88581,7e-05,13.03797]
[1778010961303,38.43,81538.95,5.0,0.88676,7e-05,12.96256]
[1778010962310,38.43,81552.52,5.0,0.88776,7e-05,12.88253]
[1778010963317,38.43,81557.34,5.0,0.88812,7e-05,12.85418]
[1778010964324,38.43,81557.0,5.0,0.88809,7e-05,12.85612]
[1778010966338,38.43,81557.38,5.0,0.88812,7e-05,12.85387]
[1778010968351,38.43,81557.06,5.0,0.8881,7e-05,12.85573]
[1778010970695,38.43,81556.99,5.0,0.88809,7e-05,12.85613]
[1778010970765,38.43,81557.26,5.0,0.88811,7e-05,12.8551]
[1778010972380,38.43,81557.35,5.0,0.88811,7e-05,12.85486]
[1778010973388,38.43,81558.08,5.0,0.88816,7e-05,12.85113]
[1778010974394,38.43,81557.9,5.0,0.88814,7e-05,12.85219]
[1778010975401,38.43,81558.98,5.0,0.88822,7e-05,12.84642]
[1778010978421,38.43,81564.41,5.0,0.88861,7e-05,12.81518]
[1778010979773,38.44,81572.4,5.0,0.88918,7e-05,12.76871]
[1778010981443,38.44,81569.53,5.0,0.88897,7e-05,12.7863]
[1778010986477,38.44,81569.19,5.0,0.88892,7e-05,12.79018]
[1778010990547,38.44,81569.1,5.0,0.8889,7e-05,12.79182]
[1778010991838,38.44,81568.94,5.0,0.88888,7e-05,12.79313]
[1778010991932,38.44,81571.87,5.0,0.88912,7e-05,12.77199]
[1778010992074,38.44,81571.87,5.0,0.88912,7e-05,12.77199]
[1778010994534,38.45,81572.82,5.0,0.88918,7e-05,12.76763]
[1778010997555,38.45,81572.11,5.0,0.88911,7e-05,12.77298]
[1778010999569,38.45,81571.4,5.0,0.88905,7e-05,12.77792]
[1778011001583,38.45,81573.91,5.0,0.88922,7e-05,12.76401]
[1778011004604,38.46,81573.05,5.0,0.88915,7e-05,12.77026]
[1778011006618,38.46,81572.04,5.0,0.88906,7e-05,12.77696]
[1778011007256,38.46,81572.04,5.0,0.88906,7e-05,12.77696]
[1778011007391,38.46,81572.04,5.0,0.88906,7e-05,12.77696]
[1778011007430,38.46,81572.04,5.0,0.88906,7e-05,12.77696]
[1778011007624,38.46,81572.12,5.0,0.88906,7e-05,12.77688]
[1778011012659,38.46,81571.38,5.0,0.88899,7e-05,12.78315]
[1778011013667,38.46,81570.3,5.0,0.8889,7e-05,12.78984]
[1778011015681,38.46,81569.63,5.0,0.88885,7e-05,12.7945]
[1778011020715,38.47,81570.4,5.0,0.88888,7e-05,12.79178]
[1778011022730,38.47,81568.31,5.0,0.88872,7e-05,12.80475]
[1778011023737,38.47,81567.43,5.0,0.88865,7e-05,12.81024]
[1778011027765,38.47,81569.29,5.0,0.88877,7e-05,12.80069]
[1778011028771,38.47,81570.08,5.0,0.88882,7e-05,12.79641]
[1778011029779,38.47,81572.53,5.0,0.889,7e-05,12.78243]
[1778011030786,38.47,81573.27,5.0,0.88905,7e-05,12.77847]
[1778011031793,38.48,81572.33,5.0,0.88897,7e-05,12.78435]
[1778011032800,38.48,81571.45,5.0,0.88891,7e-05,12.78987]
[1778011034814,38.48,81572.81,5.0,0.889,7e-05,12.78264]
[1778011038841,38.48,81570.57,5.0,0.88881,7e-05,12.79725]
[1778011039849,38.48,81571.34,5.0,0.88887,7e-05,12.7931]
[1778011042870,38.48,81571.96,5.0,0.8889,7e-05,12.79054]
[1778011047905,38.49,81572.21,5.0,0.88889,7e-05,12.79086]
[1778011051933,38.49,81571.02,5.0,0.88882,7e-05,12.7949]
[1778011052940,38.49,81569.94,5.0,0.88874,7e-05,12.80157]
[1778011055961,38.49,81570.77,5.0,0.88879,7e-05,12.79774]
[1778011060997,38.5,81572.32,5.0,0.88888,7e-05,12.79041]
[1778011065025,38.5,81571.62,5.0,0.88881,7e-05,12.79593]
[1778011066032,38.5,81572.66,5.0,0.88888,7e-05,12.79019]
[1778011069053,38.5,81573.58,5.0,0.88894,7e-05,12.78588]
[1778011073082,38.5,81581.93,5.0,0.88953,7e-05,12.73794]
[1778011074089,38.51,81585.18,5.0,0.88977,7e-05,12.7191]
[1778011075096,38.51,81586.77,5.0,0.88988,7e-05,12.70999]
[1778011076104,38.51,81590.39,5.0,0.89014,7e-05,12.68905]
[1778011077111,38.51,81589.93,5.0,0.8901,7e-05,12.69194]
[1778011078118,38.51,81593.36,5.0,0.89035,7e-05,12.67214]
[1778011079125,38.51,81592.89,5.0,0.89031,7e-05,12.67509]
[1778011080132,38.51,81592.35,5.0,0.89027,7e-05,12.67847]
[1778011081139,38.51,81591.12,5.0,0.89018,7e-05,12.68587]
[1778011082146,38.51,81590.41,5.0,0.89012,7e-05,12.69022]
[1778011083153,38.51,81589.88,5.0,0.89008,7e-05,12.69353]
[1778011088187,38.51,81589.84,5.0,0.89007,7e-05,12.69477]
[1778011090202,38.51,81587.98,5.0,0.88993,7e-05,12.70601]
[1778011095237,38.51,81587.93,5.0,0.88991,7e-05,12.70724]
[1778011097251,38.51,81587.52,5.0,0.88988,7e-05,12.70999]
[1778011098257,38.51,81583.47,5.0,0.88959,7e-05,12.7338]
[1778011099265,38.52,81576.19,5.0,0.88905,7e-05,12.7765]
[1778011100272,38.52,81570.81,5.0,0.88866,7e-05,12.80809]
[1778011102285,38.52,81575.18,5.0,0.88898,7e-05,12.78265]
[1778011103293,38.52,81577.07,5.0,0.88912,7e-05,12.77164]
[1778011104300,38.52,81574.51,5.0,0.88893,7e-05,12.78667]
[1778011105307,38.52,81573.81,5.0,0.88888,7e-05,12.79084]
[1778011108328,38.52,81573.1,5.0,0.88882,7e-05,12.79517]
[1778011109335,38.52,81573.78,5.0,0.88887,7e-05,12.79125]
[1778011111351,38.52,81574.85,5.0,0.88898,7e-05,12.78075]
[1778011112357,38.52,81574.25,5.0,0.88893,7e-05,12.78432]
[1778011117392,38.52,81572.09,5.0,0.88877,7e-05,12.79726]
[1778011118399,38.52,81570.35,5.0,0.88865,7e-05,12.8075]
[1778011119405,38.52,81572.66,5.0,0.88881,7e-05,12.79404]
[1778011120413,38.52,81573.6,5.0,0.88888,7e-05,12.78858]
[1778011121735,38.52,81569.64,5.0,0.88859,7e-05,12.81184]
[1778011123683,38.52,81565.72,5.0,0.8883,7e-05,12.83485]
[1778011125388,38.52,81565.72,5.0,0.8883,7e-05,12.83485]
[1778011125486,38.52,81561.08,5.0,0.88796,7e-05,12.86201]
[1778011127464,38.52,81560.29,5.0,0.88791,7e-05,12.86661]
[1778011128469,38.52,81558.16,5.0,0.88775,7e-05,12.87904]
[1778011129771,38.52,81556.19,5.0,0.8876,7e-05,12.89104]
[1778011135518,38.52,81555.36,5.0,0.88753,7e-05,12.89689]
[1778011140553,38.52,81555.0,5.0,0.88749,7e-05,12.89996]
[1778011141560,38.52,81559.67,5.0,0.88783,7e-05,12.87298]
[1778011143574,38.52,81560.43,5.0,0.88788,7e-05,12.86875]
[1778011144580,38.53,81562.97,5.0,0.88806,7e-05,12.85434]
[1778011145587,38.53,81566.36,5.0,0.88831,7e-05,12.83476]
[1778011147602,38.53,81565.5,5.0,0.88824,7e-05,12.84035]
[1778011148608,38.53,81564.55,5.0,0.88816,7e-05,12.84618]
[1778011151633,38.53,81566.62,5.0,0.88831,7e-05,12.83427]
[1778011153647,38.53,81568.02,5.0,0.88842,7e-05,12.82606]
[1778011157675,38.53,81566.56,5.0,0.88831,7e-05,12.83461]
[1778011158682,38.53,81561.84,5.0,0.88796,7e-05,12.86251]
[1778011162710,38.53,81563.65,5.0,0.88808,7e-05,12.85287]
[1778011163717,38.53,81565.96,5.0,0.88825,7e-05,12.83961]
[1778011164723,38.53,81565.12,5.0,0.88818,7e-05,12.84479]
[1778011166738,38.53,81560.66,5.0,0.88785,7e-05,12.87142]
[1778011169759,38.53,81561.9,5.0,0.88793,7e-05,12.86484]
[1778011174794,38.54,81561.6,5.0,0.88793,7e-05,12.86343]
[1778011176808,38.54,81543.36,5.0,0.88658,7e-05,12.97079]
[1778011177815,38.54,81542.24,5.0,0.8865,7e-05,12.97745]
[1778011178822,38.54,81537.06,5.0,0.88611,7e-05,13.00793]
[1778011179359,38.54,81537.06,5.0,0.88611,7e-05,13.00793]
[1778011180836,38.54,81534.8,5.0,0.88594,7e-05,13.02126]
[1778011181842,38.54,81532.88,5.0,0.8858,7e-05,13.03255]
[1778011182850,38.54,81537.01,5.0,0.88611,7e-05,13.00827]
[1778011183857,38.54,81530.88,5.0,0.88565,7e-05,13.04431]
[1778011184864,38.54,81532.75,5.0,0.88579,7e-05,13.03329]
[1778011188892,38.54,81536.92,5.0,0.8861,7e-05,13.00875]
[1778011190906,38.54,81534.13,5.0,0.88589,7e-05,13.02518]
[1778011192920,38.54,81538.58,5.0,0.88622,7e-05,12.99903]
[1778011196948,38.54,81545.22,5.0,0.88671,7e-05,12.96021]
[1778011197955,38.54,81546.49,5.0,0.88681,7e-05,12.95285]
[1778011198962,38.54,81548.42,5.0,0.88695,7e-05,12.94164]
[1778011200157,38.54,81548.42,5.0,0.88695,7e-05,12.94164]
[1778011200244,38.54,81544.22,5.0,0.88663,7e-05,12.96639]
[1778011201982,38.54,81541.89,5.0,0.88646,7e-05,12.98023]
[1778011202990,38.54,81547.35,5.0,0.88686,7e-05,12.94826]
[1778011204181,38.54,81547.35,5.0,0.88686,7e-05,12.94826]
[1778011204834,38.54,81547.96,5.0,0.88691,7e-05,12.9448]
[1778011205223,38.54,81547.96,5.0,0.88691,7e-05,12.9448]
[1778011205698,38.54,81548.43,5.0,0.88694,7e-05,12.94216]
[1778011206176,38.54,81548.43,5.0,0.88694,7e-05,12.94216]
[1778011206199,38.54,81577.03,5.0,0.88904,7e-05,12.77461]
[1778011207020,38.54,81577.52,5.0,0.88908,7e-05,12.77141]
[1778011208027,38.54,81582.87,5.0,0.88946,7e-05,12.74025]
[1778011208565,38.54,81582.87,5.0,0.88946,7e-05,12.74025]
[1778011209034,38.54,81586.42,5.0,0.88972,7e-05,12.71934]
[1778011212250,38.54,81586.61,5.0,0.88973,7e-05,12.71854]
[1778011212054,38.54,81588.44,5.0,0.88986,7e-05,12.70804]
[1778011212904,38.54,81588.44,5.0,0.88986,7e-05,12.70804]
[1778011213062,38.54,81588.61,5.0,0.88988,7e-05,12.70689]
[1778011213299,38.54,81588.61,5.0,0.88988,7e-05,12.70689]
[1778011213440,38.54,81588.61,5.0,0.88988,7e-05,12.70689]
[1778011214069,38.54,81602.9,5.0,0.89091,7e-05,12.62351]
[1778011215076,38.54,81606.94,5.0,0.8912,7e-05,12.59999]
[1778011216285,38.54,81606.94,5.0,0.8912,7e-05,12.59999]
[1778011217090,38.54,81607.53,5.0,0.89124,7e-05,12.59656]
[1778011219064,38.54,81607.74,5.0,0.89126,7e-05,12.59535]
[1778011219150,38.54,81606.83,5.0,0.89119,7e-05,12.60065]
[1778011221118,38.54,81599.17,5.0,0.89063,7e-05,12.64587]
[1778011222125,38.54,81600.64,5.0,0.89074,7e-05,12.63757]
[1778011224140,38.54,81599.84,5.0,0.89067,7e-05,12.64278]
[1778011226152,38.54,81598.89,5.0,0.8906,7e-05,12.64883]
[1778011228246,38.54,81602.71,5.0,0.89087,7e-05,12.62712]
[1778011232195,38.55,81603.73,5.0,0.89096,7e-05,12.61799]
[1778011237230,38.55,81603.43,5.0,0.89092,7e-05,12.62123]
[1778011238237,38.55,81604.3,5.0,0.89098,7e-05,12.61646]
[1778011243272,38.55,81604.73,5.0,0.89099,7e-05,12.61545]
[1778011244279,38.55,81606.41,5.0,0.89111,7e-05,12.60598]
[1778011249314,38.56,81607.13,5.0,0.89114,7e-05,12.60336]
[1778011252335,38.56,81605.19,5.0,0.89099,7e-05,12.61558]
[1778011256362,38.56,81595.56,5.0,0.89028,7e-05,12.67281]
[1778011257667,38.56,81595.56,5.0,0.89028,7e-05,12.67281]
[1778011258061,38.56,81595.56,5.0,0.89028,7e-05,12.67281]
[1778011258066,38.56,81585.87,5.0,0.88957,7e-05,12.72977]
[1778011259384,38.56,81576.36,5.0,0.88888,7e-05,12.78539]
[1778011260391,38.56,81574.86,5.0,0.88877,7e-05,12.79428]
[1778011261414,38.56,81575.93,5.0,0.88885,7e-05,12.78808]
[1778011262421,38.56,81579.46,5.0,0.88911,7e-05,12.76751]
[1778011263428,38.56,81580.72,5.0,0.8892,7e-05,12.7602]
[1778011265442,38.56,81581.47,5.0,0.88925,7e-05,12.75598]
[1778011267456,38.56,81582.36,5.0,0.88931,7e-05,12.75097]
[1778011271484,38.56,81583.2,5.0,0.88937,7e-05,12.74646]
[1778011272491,38.57,81582.5,5.0,0.88932,7e-05,12.75064]
[1778011274776,38.57,81583.59,5.0,0.88939,7e-05,12.74459]
[1778011278533,38.57,81584.03,5.0,0.88942,7e-05,12.74234]
[1778011279612,38.57,81585.58,5.0,0.88953,7e-05,12.73341]
[1778011281553,38.57,81587.39,5.0,0.88966,7e-05,12.72309]
[1778011282560,38.57,81592.53,5.0,0.89003,7e-05,12.69327]
[1778011283568,38.57,81594.78,5.0,0.89019,7e-05,12.68035]
[1778011284575,38.57,81595.04,5.0,0.8902,7e-05,12.67902]
[1778011285581,38.57,81594.73,5.0,0.89018,7e-05,12.68103]
[1778011286589,38.57,81594.36,5.0,0.89015,7e-05,12.68338]
[1778011287595,38.57,81596.96,5.0,0.89034,7e-05,12.66845]
[1778011288603,38.57,81598.91,5.0,0.89047,7e-05,12.6573]
[1778011290617,38.57,81598.49,5.0,0.89044,7e-05,12.66019]
[1778011291866,38.57,81598.49,5.0,0.89044,7e-05,12.66019]
[1778011291940,38.57,81598.35,5.0,0.89045,7e-05,12.65713]
[1778011292685,38.57,81598.35,5.0,0.89045,7e-05,12.65713]
[1778011292781,38.57,81602.81,5.0,0.89077,7e-05,12.63119]
[1778011294645,38.57,81612.15,5.0,0.89144,7e-05,12.57739]
[1778011296663,38.57,81611.16,5.0,0.89136,7e-05,12.58375]
[1778011301694,38.58,81602.5,5.0,0.89072,7e-05,12.63576]
[1778011302701,38.58,81600.24,5.0,0.89055,7e-05,12.64923]
[1778011303995,38.58,81600.24,5.0,0.89055,7e-05,12.64923]
[1778011303998,38.58,81599.21,5.0,0.89047,7e-05,12.65573]
[1778011305722,38.58,81598.82,5.0,0.89044,7e-05,12.65822]
[1778011306729,38.58,81598.33,5.0,0.8904,7e-05,12.66153]
[1778011307735,38.58,81598.76,5.0,0.89043,7e-05,12.65926]
[1778011309750,38.58,81598.18,5.0,0.89038,7e-05,12.66308]
[1778011310758,38.58,81597.88,5.0,0.89036,7e-05,12.66505]
[1778011311765,38.58,81596.34,5.0,0.89024,7e-05,12.67423]
[1778011312772,38.58,81591.4,5.0,0.88989,7e-05,12.70299]
[1778011313779,38.58,81587.02,5.0,0.88957,7e-05,12.72887]
[1778011314786,38.58,81588.49,5.0,0.88967,7e-05,12.72043]
[1778011317809,38.58,81589.7,5.0,0.88975,7e-05,12.71379]
[1778011318815,38.59,81591.39,5.0,0.88987,7e-05,12.70409]
[1778011319823,38.59,81593.16,5.0,0.89,7e-05,12.69395]
[1778011321171,38.59,81593.16,5.0,0.89,7e-05,12.69395]
[1778011321242,38.59,81593.66,5.0,0.89003,7e-05,12.69121]
[1778011322844,38.59,81595.02,5.0,0.89013,7e-05,12.68366]
[1778011323851,38.59,81596.0,5.0,0.8902,7e-05,12.67814]
[1778011324858,38.59,81595.23,5.0,0.89014,7e-05,12.68282]
[1778011326872,38.59,81596.94,5.0,0.89026,7e-05,12.67325]
[1778011327879,38.59,81596.23,5.0,0.8902,7e-05,12.67759]
[1778011329893,38.59,81596.78,5.0,0.89024,7e-05,12.67479]
[1778011330899,38.59,81598.01,5.0,0.89032,7e-05,12.66783]
[1778011331907,38.59,81598.19,5.0,0.89033,7e-05,12.667]
[1778011333269,38.59,81598.19,5.0,0.89033,7e-05,12.667]
[1778011333370,38.59,81593.13,5.0,0.88997,7e-05,12.69666]
[1778011334927,38.59,81593.63,5.0,0.89,7e-05,12.69412]
[1778011335935,38.59,81591.75,5.0,0.88986,7e-05,12.70523]
[1778011336942,38.59,81592.28,5.0,0.8899,7e-05,12.70231]
[1778011337949,38.59,81599.76,5.0,0.89043,7e-05,12.65894]
[1778011338956,38.59,81599.1,5.0,0.89038,7e-05,12.66301]
[1778011339618,38.59,81599.1,5.0,0.89038,7e-05,12.66301]
[1778011339963,38.59,81598.58,5.0,0.89034,7e-05,12.66625]
[1778011340970,38.59,81598.45,5.0,0.89033,7e-05,12.66722]
[1778011343992,38.6,81598.77,5.0,0.89035,7e-05,12.666]
[1778011344999,38.6,81599.46,5.0,0.89039,7e-05,12.6622]
[1778011346007,38.6,81601.79,5.0,0.89056,7e-05,12.64887]
[1778011347014,38.6,81604.26,5.0,0.89073,7e-05,12.63475]
[1778011352049,38.6,81605.02,5.0,0.8908,7e-05,12.6273]
[1778011353056,38.6,81608.83,5.0,0.89107,7e-05,12.60544]
[1778011358090,38.6,81608.96,5.0,0.89107,7e-05,12.60617]
[1778011362120,38.61,81613.72,5.0,0.89139,7e-05,12.57974]
[1778011364155,38.61,81618.13,5.0,0.8917,7e-05,12.55485]
[1778011368163,38.61,81615.7,5.0,0.89151,7e-05,12.5704]
[1778011371184,38.61,81617.98,5.0,0.89166,7e-05,12.55825]
[1778011376403,38.61,81617.62,5.0,0.89161,7e-05,12.5618]
[1778011376978,38.62,81618.7,5.0,0.89169,7e-05,12.5559]
[1778011381254,38.62,81620.75,5.0,0.89181,7e-05,12.54589]
[1778011384275,38.62,81618.74,5.0,0.89165,7e-05,12.55868]
[1778011389310,38.63,81619.48,5.0,0.89169,7e-05,12.5562]
[1778011394345,38.63,81620.46,5.0,0.89173,7e-05,12.55235]
[1778011396007,38.63,81622.11,5.0,0.89185,7e-05,12.54316]
[1778011396359,38.63,81621.37,5.0,0.89179,7e-05,12.54783]
[1778011397365,38.63,81624.77,5.0,0.89203,7e-05,12.52852]
[1778011400408,38.63,81627.9,5.0,0.89223,7e-05,12.51164]
[1778011402417,38.64,81625.15,5.0,0.89203,7e-05,12.5284]
[1778011407452,38.64,81625.14,5.0,0.892,7e-05,12.53049]
[1778011408655,38.64,81625.11,5.0,0.892,7e-05,12.53107]
[1778011409761,38.64,81624.73,5.0,0.89196,7e-05,12.53367]
[1778011409834,38.64,81624.73,5.0,0.89196,7e-05,12.53367]
[1778011410473,38.64,81625.46,5.0,0.89201,7e-05,12.52984]
[1778011411479,38.64,81623.46,5.0,0.8919,7e-05,12.53747]
[1778011416515,38.65,81623.03,5.0,0.89184,7e-05,12.5419]
[1778011417839,38.65,81623.03,5.0,0.89184,7e-05,12.5419]
[1778011418466,38.65,81623.03,5.0,0.89184,7e-05,12.5419]
[1778011418423,38.65,81622.19,5.0,0.89177,7e-05,12.54753]
[1778011418893,38.65,81622.19,5.0,0.89177,7e-05,12.54753]
[1778011419389,38.65,81622.19,5.0,0.89177,7e-05,12.54753]
[1778011419483,38.65,81666.97,5.0,0.89493,7e-05,12.28923]
[1778011419686,38.65,81677.16,5.0,0.89564,7e-05,12.2307]
[1778011420551,38.65,81677.64,5.0,0.89566,7e-05,12.22838]
[1778011421614,38.65,81677.64,5.0,0.89566,7e-05,12.22838]
[1778011421955,38.65,81677.64,5.0,0.89566,7e-05,12.22838]
[1778011421972,38.65,81677.64,5.0,0.89566,7e-05,12.22838]
[1778011422417,38.65,81677.64,5.0,0.89566,7e-05,12.22838]
[1778011422470,38.65,81651.53,5.0,0.89383,7e-05,12.37946]
[1778011422790,38.65,81651.53,5.0,0.89383,7e-05,12.37946]
[1778011423098,38.65,81626.71,5.0,0.89207,7e-05,12.52307]
[1778011424104,38.65,81626.71,5.0,0.89207,7e-05,12.52307]
[1778011424373,38.65,81626.71,5.0,0.89207,7e-05,12.52307]
[1778011424434,38.65,81635.27,5.0,0.89268,7e-05,12.47366]
[1778011424857,38.65,81644.12,5.0,0.89331,7e-05,12.42256]
[1778011427299,38.65,81644.12,5.0,0.8933,7e-05,12.42271]
[1778011427500,38.65,81644.12,5.0,0.8933,7e-05,12.42271]
[1778011427314,38.65,81657.97,5.0,0.89427,7e-05,12.34318]
[1778011428167,38.65,81667.93,5.0,0.89497,7e-05,12.2862]
[1778011430201,38.65,81667.93,5.0,0.89497,7e-05,12.2862]
[1778011430219,38.66,81672.21,5.0,0.89525,7e-05,12.26241]
[1778011431074,38.66,81672.21,5.0,0.89525,7e-05,12.26241]
[1778011431167,38.66,81669.02,5.0,0.89503,7e-05,12.28115]
[1778011432998,38.66,81669.02,5.0,0.89503,7e-05,12.28115]
[1778011433097,38.66,81664.79,5.0,0.89472,7e-05,12.30622]
[1778011435005,38.66,81660.42,5.0,0.89441,7e-05,12.33207]
[1778011437712,38.66,81662.16,5.0,0.89453,7e-05,12.32238]
[1778011437823,38.66,81657.29,5.0,0.89418,7e-05,12.35071]
[1778011439097,38.66,81657.29,5.0,0.89418,7e-05,12.35071]
[1778011439185,38.66,81651.92,5.0,0.8938,7e-05,12.38225]
[1778011440690,38.66,81649.32,5.0,0.89361,7e-05,12.39752]
[1778011444717,38.66,81651.71,5.0,0.89377,7e-05,12.38463]
[1778011446735,38.68,81646.06,5.0,0.8933,7e-05,12.42302]
[1778011451772,38.7,81645.85,5.0,0.89318,7e-05,12.43329]
[1778011453782,38.71,81625.67,5.0,0.89169,7e-05,12.5551]
[1778011454790,38.71,81624.22,5.0,0.89158,7e-05,12.56361]
[1778011455622,38.71,81624.22,5.0,0.89158,7e-05,12.56361]
[1778011455650,38.71,81624.22,5.0,0.89158,7e-05,12.56361]
[1778011455797,38.71,81622.9,5.0,0.89149,7e-05,12.57155]
[1778011456804,38.71,81623.44,5.0,0.89152,7e-05,12.56871]
[1778011457810,38.71,81623.94,5.0,0.89155,7e-05,12.56609]
[1778011461841,38.71,81623.37,5.0,0.8915,7e-05,12.57051]
[1778011462848,38.71,81624.21,5.0,0.89156,7e-05,12.56594]
[1778011465868,38.71,81624.74,5.0,0.89158,7e-05,12.56371]
[1778011468167,38.72,81622.89,5.0,0.89144,7e-05,12.57527]
[1778011469897,38.72,81623.99,5.0,0.89152,7e-05,12.5692]
[1778011471426,38.72,81625.32,5.0,0.89164,7e-05,12.55771]
[1778011474932,38.72,81627.11,5.0,0.89175,7e-05,12.54853]
[1778011475930,38.72,81627.11,5.0,0.89175,7e-05,12.54853]
[1778011476265,38.72,81627.11,5.0,0.89175,7e-05,12.54853]
[1778011476350,38.72,81628.31,5.0,0.89183,7e-05,12.5419]
[1778011476947,38.72,81628.84,5.0,0.89187,7e-05,12.53882]
[1778011477604,38.72,81628.84,5.0,0.89187,7e-05,12.53882]
[1778011477954,38.72,81642.35,5.0,0.89283,7e-05,12.46085]
[1778011478961,38.72,81649.33,5.0,0.89331,7e-05,12.42098]
[1778011479967,38.72,81653.89,5.0,0.89363,7e-05,12.39498]
[1778011480975,38.72,81656.56,5.0,0.89382,7e-05,12.37987]
[1778011481594,38.72,81656.56,5.0,0.89382,7e-05,12.37987]
[1778011482989,38.72,81660.82,5.0,0.89411,7e-05,12.35595]
[1778011488023,38.72,81662.71,5.0,0.89423,7e-05,12.34604]
[1778011493116,38.73,81664.66,5.0,0.89434,7e-05,12.33649]
[1778011493208,38.73,81651.52,5.0,0.89342,7e-05,12.41238]
[1778011494066,38.73,81651.24,5.0,0.8934,7e-05,12.41422]
[1778011495073,38.73,81647.63,5.0,0.89314,7e-05,12.43523]
[1778011497087,38.73,81654.26,5.0,0.8936,7e-05,12.39744]
[1778011500108,38.73,81655.61,5.0,0.89369,7e-05,12.3904]
[1778011503129,38.73,81654.61,5.0,0.89361,7e-05,12.39692]
[1778011505400,38.73,81653.76,5.0,0.89354,7e-05,12.4023]
[1778011506296,38.74,81652.34,5.0,0.89344,7e-05,12.41071]
[1778011507174,38.74,81651.67,5.0,0.89339,7e-05,12.4148]
[1778011508176,38.74,81642.97,5.0,0.89278,7e-05,12.46513]
[1778011509026,38.74,81642.97,5.0,0.89278,7e-05,12.46513]
[1778011509182,38.74,81635.2,5.0,0.89222,7e-05,12.51008]
[1778011510268,38.74,81632.94,5.0,0.89206,7e-05,12.5232]
[1778011512543,38.74,81632.94,5.0,0.89206,7e-05,12.52327]
[1778011520237,38.74,81634.07,5.0,0.89214,7e-05,12.5172]
[1778011521593,38.74,81634.54,5.0,0.89217,7e-05,12.51455]
[1778011522131,38.74,81634.52,5.0,0.89217,7e-05,12.51474]
[1778011522475,38.74,81634.52,5.0,0.89217,7e-05,12.51474]
[1778011522571,38.74,81635.51,5.0,0.89224,7e-05,12.50909]
[1778011523788,38.74,81635.9,5.0,0.89226,7e-05,12.50692]
[1778011524131,38.74,81635.9,5.0,0.89226,7e-05,12.50692]
[1778011524288,38.74,81643.59,5.0,0.89281,7e-05,12.46265]
[1778011524690,38.74,81643.59,5.0,0.89281,7e-05,12.46265]
[1778011526301,38.74,81640.7,5.0,0.8926,7e-05,12.4796]
[1778011526747,38.74,81640.7,5.0,0.8926,7e-05,12.4796]
[1778011527309,38.74,81638.41,5.0,0.89244,7e-05,12.49292]
[1778011528316,38.74,81639.71,5.0,0.89253,7e-05,12.48553]
[1778011529506,38.74,81639.71,5.0,0.89253,7e-05,12.48553]
[1778011529567,38.74,81638.69,5.0,0.89245,7e-05,12.49152]
[1778011533350,38.74,81637.23,5.0,0.89237,7e-05,12.49635]
[1778011533823,38.74,81637.23,5.0,0.89237,7e-05,12.49635]
[1778011533982,38.74,81637.23,5.0,0.89237,7e-05,12.49635]
[1778011534358,38.74,81632.7,5.0,0.89205,7e-05,12.52291]
[1778011535365,38.74,81619.68,5.0,0.89111,7e-05,12.59853]
[1778011536372,38.74,81614.31,5.0,0.89073,7e-05,12.62987]
[1778011537379,38.74,81615.5,5.0,0.89081,7e-05,12.6232]
[1778011538386,38.74,81614.11,5.0,0.89071,7e-05,12.63148]
[1778011540399,38.75,81612.64,5.0,0.8906,7e-05,12.64043]
[1778011541407,38.75,81611.31,5.0,0.8905,7e-05,12.64834]
[1778011543420,38.75,81612.26,5.0,0.89056,7e-05,12.64323]
[1778011546442,38.75,81613.13,5.0,0.89062,7e-05,12.63881]
[1778011551477,38.75,81611.77,5.0,0.89051,7e-05,12.64772]
[1778011554498,38.75,81612.45,5.0,0.89055,7e-05,12.64437]
[1778011556511,38.75,81619.74,5.0,0.89107,7e-05,12.60229]
[1778011557519,38.75,81626.12,5.0,0.89152,7e-05,12.56537]
[1778011558525,38.75,81626.76,5.0,0.89157,7e-05,12.56169]
[1778011559533,38.75,81627.46,5.0,0.89162,7e-05,12.55734]
[1778011560539,38.75,81628.22,5.0,0.89168,7e-05,12.55265]
[1778011561547,38.75,81628.66,5.0,0.89172,7e-05,12.54982]
[1778011564568,38.75,81627.84,5.0,0.89166,7e-05,12.554]
[1778011565575,38.75,81628.28,5.0,0.8917,7e-05,12.55147]
[1778011569603,38.75,81628.81,5.0,0.89173,7e-05,12.54845]
[1778011574637,38.75,81628.04,5.0,0.89168,7e-05,12.55298]
[1778011579673,38.75,81627.98,5.0,0.89167,7e-05,12.55339]
[1778011580680,38.75,81628.53,5.0,0.89171,7e-05,12.55022]
[1778011582168,38.75,81627.04,5.0,0.8916,7e-05,12.55885]
[1778011583701,38.75,81626.09,5.0,0.89154,7e-05,12.56435]
[1778011585715,38.75,81626.88,5.0,0.89159,7e-05,12.55978]
[1778011586722,38.75,81628.98,5.0,0.89174,7e-05,12.54765]
[1778011588507,38.75,81627.64,5.0,0.89165,7e-05,12.5554]
[1778011588886,38.75,81627.64,5.0,0.89165,7e-05,12.5554]
[1778011589192,38.75,81627.64,5.0,0.89165,7e-05,12.5554]
[1778011589246,38.75,81623.36,5.0,0.89134,7e-05,12.58015]
[1778011590750,38.75,81606.42,5.0,0.89013,7e-05,12.67852]
[1778011591868,38.75,81606.42,5.0,0.89013,7e-05,12.67852]
[1778011591968,38.75,81603.34,5.0,0.88993,7e-05,12.69231]
[1778011592976,38.75,81598.54,5.0,0.88958,7e-05,12.7203]
[1778011594778,38.75,81593.64,5.0,0.88923,7e-05,12.74895]
[1778011595785,38.75,81594.95,5.0,0.88932,7e-05,12.74139]
[1778011598468,38.75,81595.84,5.0,0.88938,7e-05,12.73638]
[1778011601827,38.75,81593.24,5.0,0.88919,7e-05,12.75164]
[1778011606862,38.75,81594.25,5.0,0.88927,7e-05,12.7454]
[1778011608180,38.75,81594.25,5.0,0.88927,7e-05,12.7454]
[1778011608258,38.75,81594.25,5.0,0.88927,7e-05,12.7454]
[1778011608278,38.75,81579.52,5.0,0.8882,7e-05,12.8311]
[1778011609000,38.75,81579.52,5.0,0.8882,7e-05,12.8311]
[1778011609101,38.75,81579.52,5.0,0.8882,7e-05,12.8311]
[1778011609311,38.75,81579.52,5.0,0.8882,7e-05,12.8311]
[1778011609317,38.75,81566.1,5.0,0.88722,7e-05,12.90918]
[1778011610892,38.75,81566.19,5.0,0.88723,7e-05,12.90876]
[1778011612241,38.75,81566.19,5.0,0.88723,7e-05,12.90876]
[1778011613727,38.75,81564.83,5.0,0.88713,7e-05,12.9166]
[1778011614919,38.75,81561.68,5.0,0.8869,7e-05,12.93457]
[1778011616024,38.75,81561.68,5.0,0.8869,7e-05,12.93457]
[1778011616125,38.75,81552.0,5.0,0.88619,7e-05,12.99087]
[1778011616934,38.75,81552.27,5.0,0.88622,7e-05,12.98907]
[1778011617941,38.75,81553.05,5.0,0.88628,7e-05,12.98421]
[1778011618948,38.75,81551.84,5.0,0.88619,7e-05,12.99098]
[1778011619955,38.75,81550.64,5.0,0.88611,7e-05,12.9977]
[1778011620756,38.75,81550.64,5.0,0.88611,7e-05,12.9977]
[1778011620963,38.75,81549.05,5.0,0.88599,7e-05,13.00668]
[1778011621970,38.75,81535.6,5.0,0.885,7e-05,13.08501]
[1778011623520,38.75,81535.6,5.0,0.885,7e-05,13.08501]
[1778011623646,38.74,81524.87,5.0,0.88421,7e-05,13.14722]
[1778011624991,38.74,81520.65,5.0,0.8839,7e-05,13.17146]
[1778011625897,38.74,81520.65,5.0,0.8839,7e-05,13.17146]
[1778011625998,38.74,81517.25,5.0,0.88365,7e-05,13.19119]
[1778011626956,38.74,81517.25,5.0,0.88365,7e-05,13.19119]
[1778011627303,38.74,81515.49,5.0,0.88352,8e-05,13.20099]
[1778011627992,38.74,81515.49,5.0,0.88352,8e-05,13.20099]
[1778011628024,38.74,81500.79,5.0,0.88242,8e-05,13.28733]
[1778011630029,38.74,81495.73,5.0,0.88204,8e-05,13.31638]
[1778011631037,38.74,81492.72,5.0,0.88182,8e-05,13.33368]
[1778011633050,38.74,81490.47,5.0,0.88166,8e-05,13.34598]
[1778011634105,38.74,81490.47,5.0,0.88166,8e-05,13.34598]
[1778011634362,38.74,81490.47,5.0,0.88166,8e-05,13.34598]
[1778011634677,38.74,81480.51,5.0,0.88091,8e-05,13.40395]
[1778011636071,38.73,81471.74,5.0,0.88028,8e-05,13.45273]
[1778011637078,38.72,81470.06,5.0,0.88019,8e-05,13.45973]
[1778011638085,38.72,81466.43,5.0,0.87995,8e-05,13.47761]
[1778011639091,38.71,81461.45,5.0,0.87962,8e-05,13.50341]
[1778011641336,38.68,81460.49,5.0,0.8797,8e-05,13.49693]
[1778011645134,38.66,81454.63,5.0,0.8794,8e-05,13.51946]
[1778011646141,38.65,81460.02,5.0,0.87987,8e-05,13.48364]
[1778011647150,38.64,81465.76,5.0,0.88036,8e-05,13.44578]
[1778011648157,38.64,81475.07,5.0,0.88107,8e-05,13.39037]
[1778011649580,38.64,81475.07,5.0,0.88107,8e-05,13.39037]
[1778011649652,38.63,81480.46,5.0,0.88153,8e-05,13.35472]
[1778011650830,38.63,81480.46,5.0,0.88153,8e-05,13.35472]
[1778011650993,38.63,81480.46,5.0,0.88153,8e-05,13.35472]
[1778011651178,38.63,81482.62,5.0,0.88173,8e-05,13.33711]
[1778011652185,38.63,81488.08,5.0,0.88215,8e-05,13.30441]
[1778011654199,38.63,81490.3,5.0,0.88233,8e-05,13.29044]
[1778011656410,38.62,81500.7,5.0,0.88314,8e-05,13.22766]
[1778011658226,38.62,81504.96,5.0,0.88347,8e-05,13.20188]
[1778011659234,38.62,81506.4,5.0,0.88359,8e-05,13.19224]
[1778011660603,38.62,81506.4,5.0,0.88359,8e-05,13.19224]
[1778011660627,38.62,81510.09,5.0,0.88388,8e-05,13.16997]
[1778011660831,38.62,81510.09,5.0,0.88388,8e-05,13.16997]
[1778011661248,38.62,81510.28,5.0,0.8839,8e-05,13.16832]
[1778011662255,38.62,81514.48,5.0,0.88422,7e-05,13.14313]
[1778011663262,38.62,81515.94,5.0,0.88433,7e-05,13.13405]
[1778011664269,38.61,81517.29,5.0,0.88444,7e-05,13.12565]
[1778011670127,38.61,81517.58,5.0,0.88448,7e-05,13.12211]
[1778011670352,38.61,81515.58,5.0,0.88434,7e-05,13.13342]
[1778011672325,38.61,81511.29,5.0,0.88403,8e-05,13.15775]
[1778011673332,38.61,81504.17,5.0,0.8835,8e-05,13.1992]
[1778011674339,38.61,81502.06,5.0,0.88335,8e-05,13.21117]
[1778011675346,38.61,81504.56,5.0,0.88354,8e-05,13.19617]
[1778011676353,38.6,81507.19,5.0,0.88374,8e-05,13.18043]
[1778011678367,38.6,81511.12,5.0,0.88404,8e-05,13.15684]
[1778011679374,38.6,81513.81,5.0,0.88425,7e-05,13.14082]
[1778011680381,38.6,81515.73,5.0,0.88439,7e-05,13.12935]
[1778011682765,38.6,81515.69,5.0,0.88439,7e-05,13.12912]
[1778011682769,38.6,81517.7,5.0,0.88455,7e-05,13.11684]
[1778011684409,38.6,81523.17,5.0,0.88497,7e-05,13.0838]
[1778011685416,38.6,81524.54,5.0,0.88508,7e-05,13.07535]
[1778011690451,38.59,81525.07,5.0,0.88514,7e-05,13.07031]
[1778011692614,38.59,81525.57,5.0,0.88518,7e-05,13.06699]
[1778011694479,38.59,81531.05,5.0,0.8856,7e-05,13.0337]
[1778011697500,38.59,81531.96,5.0,0.88568,7e-05,13.02739]
[1778011698794,38.59,81531.96,5.0,0.88568,7e-05,13.02739]
[1778011698725,38.59,81531.02,5.0,0.88562,7e-05,13.0326]
[1778011698859,38.59,81531.02,5.0,0.88562,7e-05,13.0326]
[1778011699514,38.59,81530.75,5.0,0.8856,7e-05,13.03387]
[1778011700520,38.59,81535.44,5.0,0.88595,7e-05,13.00602]
[1778011702535,38.59,81534.41,5.0,0.88588,7e-05,13.01149]
[1778011703542,38.59,81537.1,5.0,0.88609,7e-05,12.99542]
[1778011705556,38.58,81538.73,5.0,0.88621,7e-05,12.98532]
[1778011707571,38.58,81541.09,5.0,0.8864,7e-05,12.97097]
[1778011708971,38.58,81540.81,5.0,0.88638,7e-05,12.97238]
[1778011710188,38.58,81541.21,5.0,0.88641,7e-05,12.97003]
[1778011710327,38.58,81541.21,5.0,0.88641,7e-05,12.97003]
[1778011710602,38.58,81614.44,5.0,0.89173,7e-05,12.54291]
[1778011711603,38.58,81646.28,5.0,0.89402,7e-05,12.35409]
[1778011712857,38.58,81645.7,5.0,0.89398,7e-05,12.35777]
[1778011713043,38.58,81645.7,5.0,0.89398,7e-05,12.35777]
[1778011714719,38.58,81645.99,5.0,0.89399,7e-05,12.35644]
[1778011715129,38.58,81647.44,5.0,0.89409,7e-05,12.34841]
[1778011715224,38.58,81647.44,5.0,0.89409,7e-05,12.34841]
[1778011715266,38.58,81647.44,5.0,0.89409,7e-05,12.34841]
[1778011715331,38.58,81647.44,5.0,0.89409,7e-05,12.34841]
[1778011715582,38.58,81647.44,5.0,0.89409,7e-05,12.34841]
[1778011715897,38.58,81647.73,5.0,0.89411,7e-05,12.34708]
[1778011717094,38.59,81647.77,5.0,0.89411,7e-05,12.3472]
[1778011718224,38.59,81648.92,5.0,0.89418,7e-05,12.34091]
[1778011719236,38.59,81648.42,5.0,0.89414,7e-05,12.34416]
[1778011719659,38.59,81646.37,5.0,0.89399,7e-05,12.35634]
[1778011720665,38.59,81641.38,5.0,0.89364,7e-05,12.3855]
[1778011721673,38.59,81641.92,5.0,0.89367,7e-05,12.38272]
[1778011722134,38.59,81641.92,5.0,0.89367,7e-05,12.38272]
[1778011722375,38.59,81641.92,5.0,0.89367,7e-05,12.38272]
[1778011722680,38.59,81641.75,5.0,0.89366,7e-05,12.384]
[1778011723189,38.59,81641.75,5.0,0.89366,7e-05,12.384]
[1778011723687,38.59,81612.55,5.0,0.89158,7e-05,12.55365]
[1778011724694,38.59,81601.65,5.0,0.89079,7e-05,12.61755]
[1778011725701,38.59,81604.04,5.0,0.89096,7e-05,12.60404]
[1778011726708,38.59,81607.35,5.0,0.89119,7e-05,12.58509]
[1778011731744,38.6,81606.34,5.0,0.8911,7e-05,12.59252]
[1778011736779,38.6,81606.22,5.0,0.89107,7e-05,12.59476]
[1778011739800,38.6,81603.58,5.0,0.89087,7e-05,12.61102]
[1778011743977,38.6,81603.63,5.0,0.89086,7e-05,12.61187]
[1778011743980,38.6,81603.63,5.0,0.89086,7e-05,12.61187]
[1778011744507,38.6,81603.63,5.0,0.89086,7e-05,12.61187]
[1778011744569,38.6,81603.63,5.0,0.89086,7e-05,12.61187]
[1778011744835,38.61,81604.96,5.0,0.89095,7e-05,12.60443]
[1778011745151,38.61,81604.96,5.0,0.89095,7e-05,12.60443]
[1778011745181,38.61,81604.96,5.0,0.89095,7e-05,12.60443]
[1778011745842,38.61,81597.54,5.0,0.89042,7e-05,12.64782]
[1778011748034,38.61,81597.62,5.0,0.89042,7e-05,12.64788]
[1778011749870,38.61,81598.02,5.0,0.89044,7e-05,12.64601]
[1778011750877,38.61,81596.45,5.0,0.89032,7e-05,12.65537]
[1778011751884,38.61,81596.09,5.0,0.89029,7e-05,12.65769]
[1778011752891,38.61,81595.17,5.0,0.89023,7e-05,12.66326]
[1778011753898,38.61,81595.46,5.0,0.89024,7e-05,12.66179]
[1778011754905,38.61,81597.6,5.0,0.89039,7e-05,12.64976]
[1778011756919,38.61,81597.36,5.0,0.89037,7e-05,12.65138]
[1778011757926,38.61,81596.95,5.0,0.89034,7e-05,12.65421]
[1778011758933,38.61,81595.25,5.0,0.89021,7e-05,12.66431]
[1778011759940,38.61,81594.35,5.0,0.89015,7e-05,12.66976]
[1778011761954,38.61,81593.98,5.0,0.89011,7e-05,12.67231]
[1778011764975,38.61,81594.45,5.0,0.89014,7e-05,12.67015]
[1778011765982,38.62,81593.9,5.0,0.8901,7e-05,12.67354]
[1778011766988,38.62,81594.35,5.0,0.89013,7e-05,12.67112]
[1778011769003,38.62,81596.1,5.0,0.89025,7e-05,12.66132]
[1778011770010,38.62,81597.99,5.0,0.89038,7e-05,12.65056]
[1778011771017,38.62,81597.72,5.0,0.89039,7e-05,12.64802]
[1778011772024,38.62,81598.06,5.0,0.89041,7e-05,12.64629]
[1778011774612,38.62,81597.97,5.0,0.8904,7e-05,12.64707]
[1778011777059,38.62,81597.64,5.0,0.89037,7e-05,12.65002]
[1778011778065,38.62,81598.28,5.0,0.89041,7e-05,12.64656]
[1778011779073,38.62,81597.66,5.0,0.89036,7e-05,12.65041]
[1778011780080,38.62,81596.85,5.0,0.8903,7e-05,12.65538]
[1778011781087,38.62,81593.67,5.0,0.89007,7e-05,12.67412]
[1778011782093,38.62,81592.59,5.0,0.88999,7e-05,12.68064]
[1778011783101,38.62,81592.92,5.0,0.89001,7e-05,12.67894]
[1778011785115,38.62,81592.24,5.0,0.88996,7e-05,12.68331]
[1778011787129,38.63,81590.56,5.0,0.88983,7e-05,12.69349]
[1778011792164,38.63,81593.1,5.0,0.89,7e-05,12.67967]
[1778011793171,38.63,81598.17,5.0,0.89037,7e-05,12.65038]
[1778011794179,38.63,81599.38,5.0,0.89045,7e-05,12.64356]
[1778011795185,38.63,81599.04,5.0,0.89042,7e-05,12.64578]
[1778011796863,38.63,81599.04,5.0,0.89042,7e-05,12.64578]
[1778011796909,38.63,81598.62,5.0,0.89039,7e-05,12.64848]
[1778011798206,38.63,81604.71,5.0,0.89082,7e-05,12.61362]
[1778011799213,38.63,81613.02,5.0,0.89141,7e-05,12.56572]
[1778011803873,38.63,81613.12,5.0,0.89142,7e-05,12.56542]
[1778011809284,38.63,81613.18,5.0,0.89141,7e-05,12.56558]
[1778011812305,38.63,81616.12,5.0,0.89162,7e-05,12.5488]
[1778011817344,38.63,81614.52,5.0,0.8915,7e-05,12.55857]
[1778011822379,38.63,81615.01,5.0,0.89153,7e-05,12.55619]
[1778011827414,38.64,81614.93,5.0,0.89152,7e-05,12.55712]
[1778011829428,38.64,81610.12,5.0,0.89117,7e-05,12.5852]
[1778011830435,38.64,81612.6,5.0,0.89135,7e-05,12.57091]
[1778011832434,38.64,81612.54,5.0,0.89138,7e-05,12.56696]
[1778011832612,38.64,81612.54,5.0,0.89138,7e-05,12.56696]
[1778011832722,38.64,81612.54,5.0,0.89138,7e-05,12.56696]
[1778011832828,38.64,81615.16,5.0,0.89156,7e-05,12.55185]
[1778011833820,38.64,81615.16,5.0,0.89156,7e-05,12.55185]
[1778011833917,38.64,81631.94,5.0,0.89275,7e-05,12.45482]
[1778011834090,38.64,81631.94,5.0,0.89275,7e-05,12.45482]
[1778011835474,38.64,81635.54,5.0,0.89301,7e-05,12.43437]
[1778011836481,38.64,81634.93,5.0,0.89296,7e-05,12.43817]
[1778011837488,38.64,81634.04,5.0,0.89289,7e-05,12.44358]
[1778011838494,38.64,81633.32,5.0,0.89284,7e-05,12.44801]
[1778011839502,38.64,81635.64,5.0,0.893,7e-05,12.43486]
[1778011845544,38.64,81636.82,5.0,0.89306,7e-05,12.42965]
[1778011847558,38.64,81634.48,5.0,0.89289,7e-05,12.44372]
[1778011848565,38.64,81635.55,5.0,0.89296,7e-05,12.43781]
[1778011852593,38.65,81637.06,5.0,0.89306,7e-05,12.43014]
[1778011853600,38.65,81636.71,5.0,0.89303,7e-05,12.43242]
[1778011855613,38.65,81637.1,5.0,0.89305,7e-05,12.43072]
[1778011856621,38.65,81637.42,5.0,0.89307,7e-05,12.42915]
[1778011857628,38.65,81638.51,5.0,0.89314,7e-05,12.42313]
[1778011859643,38.65,81639.74,5.0,0.89322,7e-05,12.41659]
[1778011862664,38.65,81645.43,5.0,0.89362,7e-05,12.38465]
[1778011865688,38.65,81648.26,5.0,0.8938,7e-05,12.36932]
[1778011869717,38.66,81650.26,5.0,0.89393,7e-05,12.35922]
[1778011871731,38.66,81642.45,5.0,0.89337,7e-05,12.40498]
[1778011872738,38.66,81630.47,5.0,0.89252,7e-05,12.47453]
[1778011874752,38.66,81629.94,5.0,0.89247,7e-05,12.47811]
[1778011875760,38.66,81628.22,5.0,0.89235,7e-05,12.48826]
[1778011876767,38.66,81627.42,5.0,0.89229,7e-05,12.49308]
[1778011878781,38.66,81629.09,5.0,0.8924,7e-05,12.4838]
[1778011879789,38.66,81627.09,5.0,0.89226,7e-05,12.49554]
[1778011880796,38.66,81629.27,5.0,0.89241,7e-05,12.48313]
[1778011881803,38.66,81632.63,5.0,0.89265,7e-05,12.46389]
[1778011882810,38.66,81631.68,5.0,0.89258,7e-05,12.46957]
[1778011884823,38.67,81632.38,5.0,0.89262,7e-05,12.46596]
[1778011885831,38.67,81633.27,5.0,0.89268,7e-05,12.46103]
[1778011888853,38.67,81632.12,5.0,0.89259,7e-05,12.46835]
[1778011889859,38.67,81631.76,5.0,0.89257,7e-05,12.47065]
[1778011891874,38.67,81632.33,5.0,0.89263,7e-05,12.46344]
[1778011892881,38.67,81635.27,5.0,0.89284,7e-05,12.44668]
[1778011893888,38.67,81634.29,5.0,0.89277,7e-05,12.45256]
[1778011894895,38.67,81634.66,5.0,0.89279,7e-05,12.45067]
[1778011896913,38.67,81633.85,5.0,0.89273,7e-05,12.45582]
[1778011897920,38.67,81633.24,5.0,0.89268,7e-05,12.45958]
[1778011900503,38.67,81633.11,5.0,0.89266,7e-05,12.46079]
[1778011900941,38.67,81639.95,5.0,0.89315,7e-05,12.42154]
[1778011901948,38.67,81651.56,5.0,0.89396,7e-05,12.35485]
[1778011903325,38.67,81651.44,5.0,0.89395,7e-05,12.35582]
[1778011903962,38.67,81652.35,5.0,0.89401,7e-05,12.35096]
[1778011904969,38.68,81661.79,5.0,0.89466,7e-05,12.29703]
[1778011905353,38.68,81661.79,5.0,0.89466,7e-05,12.29703]
[1778011905664,38.68,81661.79,5.0,0.89466,7e-05,12.29703]
[1778011905840,38.68,81661.79,5.0,0.89466,7e-05,12.29703]
[1778011905976,38.68,81666.68,5.0,0.895,7e-05,12.26932]
[1778011906194,38.68,81666.68,5.0,0.895,7e-05,12.26932]
[1778011906983,38.68,81673.57,5.0,0.89547,7e-05,12.23024]
[1778011908083,38.68,81673.57,5.0,0.89547,7e-05,12.23024]
[1778011907990,38.68,81675.76,5.0,0.89562,7e-05,12.21803]
[1778011908664,38.68,81675.76,5.0,0.89562,7e-05,12.21803]
[1778011910007,38.68,81671.52,5.0,0.89532,7e-05,12.2432]
[1778011912023,38.68,81674.41,5.0,0.89551,7e-05,12.22744]
[1778011913722,38.68,81675.1,5.0,0.89555,7e-05,12.22386]
[1778011913890,38.68,81675.1,5.0,0.89555,7e-05,12.22386]
[1778011915044,38.68,81671.69,5.0,0.8953,7e-05,12.24441]
[1778011916050,38.69,81669.42,5.0,0.89514,7e-05,12.25799]
[1778011917056,38.69,81667.25,5.0,0.89498,7e-05,12.27099]
[1778011918064,38.69,81663.87,5.0,0.89474,7e-05,12.29093]
[1778011920874,38.69,81662.2,5.0,0.89461,7e-05,12.30149]
[1778011922092,38.69,81659.62,5.0,0.89442,7e-05,12.31723]
[1778011922877,38.69,81659.62,5.0,0.89442,7e-05,12.31723]
[1778011923099,38.69,81657.53,5.0,0.89427,7e-05,12.3297]
[1778011924583,38.69,81657.18,5.0,0.89423,7e-05,12.33256]
[1778011930148,38.7,81655.45,5.0,0.89409,7e-05,12.3449]
[1778011932162,38.7,81653.33,5.0,0.89393,7e-05,12.35788]
[1778011934176,38.7,81647.88,5.0,0.89353,7e-05,12.39028]
[1778011935183,38.7,81645.03,5.0,0.89332,7e-05,12.40736]
[1778011940218,38.71,81644.8,5.0,0.89327,7e-05,12.41164]
[1778011945253,38.72,81644.7,5.0,0.89323,7e-05,12.41508]
[1778011947267,38.72,81641.6,5.0,0.893,7e-05,12.43409]
[1778011948274,38.72,81642.08,5.0,0.89303,7e-05,12.43189]
[1778011950036,38.72,81642.81,5.0,0.89307,7e-05,12.42823]
[1778011951295,38.72,81642.88,5.0,0.89309,7e-05,12.42458]
[1778011952302,38.72,81642.8,5.0,0.89308,7e-05,12.42559]
[1778011953309,38.73,81642.73,5.0,0.89307,7e-05,12.42655]
[1778011954316,38.73,81643.73,5.0,0.89313,7e-05,12.42134]
[1778011956639,38.73,81643.25,5.0,0.89309,7e-05,12.42522]
[1778011958344,38.73,81642.91,5.0,0.89305,7e-05,12.42829]
[1778011959350,38.73,81643.13,5.0,0.89306,7e-05,12.42757]
[1778011960358,38.73,81643.17,5.0,0.89305,7e-05,12.42789]
[1778011961365,38.73,81645.16,5.0,0.89319,7e-05,12.41697]
[1778011963699,38.74,81646.73,5.0,0.89329,7e-05,12.40848]
[1778011967407,38.74,81644.11,5.0,0.89307,7e-05,12.42641]
[1778011972442,38.75,81644.16,5.0,0.89305,7e-05,12.42886]
[1778011977477,38.75,81643.75,5.0,0.893,7e-05,12.43276]
[1778011982513,38.76,81644.4,5.0,0.89301,7e-05,12.4317]
[1778011987548,38.76,81647.03,5.0,0.89318,7e-05,12.41778]
[1778011992583,38.76,81647.01,5.0,0.89317,7e-05,12.4192]
[1778011993590,38.76,81644.6,5.0,0.89299,7e-05,12.43333]
[1778011996612,38.76,81646.97,5.0,0.89315,7e-05,12.42043]
[1778011998627,38.76,81649.55,5.0,0.89333,7e-05,12.40608]
[1778012002655,38.77,81656.17,5.0,0.89378,7e-05,12.36913]
[1778012003662,38.77,81661.91,5.0,0.89418,7e-05,12.33645]
[1778012005669,38.77,81662.08,5.0,0.89418,7e-05,12.33581]
[1778012005767,38.77,81665.68,5.0,0.89443,7e-05,12.31553]
[1778012007690,38.77,81670.02,5.0,0.89473,7e-05,12.29141]
[1778012008697,38.77,81672.2,5.0,0.89487,7e-05,12.27933]
[1778012010808,38.77,81673.22,5.0,0.89494,7e-05,12.27393]
[1778012010964,38.77,81673.22,5.0,0.89494,7e-05,12.27393]
[1778012011099,38.77,81672.69,5.0,0.89493,7e-05,12.2731]
[1778012011677,38.77,81672.69,5.0,0.89493,7e-05,12.2731]
[1778012011891,38.77,81672.69,5.0,0.89493,7e-05,12.2731]
[1778012012011,38.77,81700.2,5.0,0.89682,7e-05,12.11632]
[1778012012740,38.77,81703.06,5.0,0.89701,7e-05,12.10048]
[1778012013742,38.78,81703.06,5.0,0.897,7e-05,12.10119]
[1778012014883,38.78,81703.06,5.0,0.897,7e-05,12.10119]
[1778012014959,38.78,81705.48,5.0,0.89716,7e-05,12.08813]
[1778012016590,38.78,81705.48,5.0,0.89715,7e-05,12.08886]
[1778012018799,38.78,81704.92,5.0,0.8971,7e-05,12.09354]
[1778012018861,38.78,81718.54,5.0,0.89802,7e-05,12.01678]
[1778012019704,38.78,81718.54,5.0,0.89802,7e-05,12.01678]
[1778012020062,38.79,81724.3,5.0,0.8984,7e-05,11.9848]
[1778012020659,38.79,81724.3,5.0,0.8984,7e-05,11.9848]
[1778012021340,38.79,81724.3,5.0,0.89839,7e-05,11.98555]
[1778012021801,38.81,81723.8,5.0,0.89825,7e-05,11.99733]
[1778012022394,38.81,81723.8,5.0,0.89825,7e-05,11.99733]
[1778012022808,38.82,81714.08,5.0,0.89749,7e-05,12.06131]
[1778012023817,38.82,81705.33,5.0,0.89688,7e-05,12.11188]
[1778012024823,38.83,81701.11,5.0,0.89658,7e-05,12.13662]
[1778012028442,38.83,81699.13,5.0,0.89642,7e-05,12.14993]
[1778012028903,38.83,81693.85,5.0,0.89605,7e-05,12.18069]
[1778012030733,38.83,81693.85,5.0,0.89605,7e-05,12.18133]
[1778012031040,38.83,81693.85,5.0,0.89605,7e-05,12.18133]
[1778012036906,38.84,81688.06,5.0,0.8956,7e-05,12.21847]
[1778012038921,38.84,81684.91,5.0,0.89537,7e-05,12.23757]
[1778012039927,38.84,81683.77,5.0,0.89528,7e-05,12.2446]
[1778012040935,38.85,81676.94,5.0,0.8948,7e-05,12.28415]
[1778012041942,38.85,81675.41,5.0,0.89469,7e-05,12.2934]
[1778012042948,38.85,81671.97,5.0,0.89445,7e-05,12.31353]
[1778012043956,38.85,81669.31,5.0,0.89426,7e-05,12.32918]
[1778012045971,38.85,81666.73,5.0,0.89407,7e-05,12.34472]
[1778012046978,38.85,81665.21,5.0,0.89395,7e-05,12.35409]
[1778012052026,38.86,81665.12,5.0,0.89392,7e-05,12.35657]
[1778012053033,38.86,81662.93,5.0,0.89376,7e-05,12.36974]
[1778012054040,38.86,81657.73,5.0,0.89339,7e-05,12.40018]
[1778012055047,38.86,81656.08,5.0,0.89327,7e-05,12.40996]
[1778012058068,38.86,81658.82,5.0,0.89344,7e-05,12.39587]
[1778012059079,38.86,81660.63,5.0,0.89356,7e-05,12.38605]
[1778012060082,38.86,81666.85,5.0,0.89399,7e-05,12.35096]
[1778012061089,38.87,81668.96,5.0,0.89413,7e-05,12.33945]
[1778012062096,38.87,81669.43,5.0,0.89416,7e-05,12.33709]
[1778012063103,38.87,81674.43,5.0,0.89451,7e-05,12.30882]
[1778012064110,38.87,81678.31,5.0,0.89477,7e-05,12.28698]
[1778012065117,38.87,81677.54,5.0,0.89471,7e-05,12.29178]
[1778012067131,38.87,81679.36,5.0,0.89483,7e-05,12.28222]
[1778012069145,38.87,81681.22,5.0,0.89495,7e-05,12.27244]
[1778012070152,38.87,81680.98,5.0,0.89493,7e-05,12.27425]
[1778012072166,38.88,81681.6,5.0,0.89499,7e-05,12.26727]
[1778012073173,38.88,81680.77,5.0,0.89493,7e-05,12.27246]
[1778012074180,38.88,81677.51,5.0,0.8947,7e-05,12.29154]
[1778012075187,38.88,81670.37,5.0,0.89419,7e-05,12.33283]
[1778012076194,38.88,81667.08,5.0,0.89396,7e-05,12.35209]
[1778012077201,38.88,81667.6,5.0,0.89399,7e-05,12.34946]
[1778012078208,38.88,81665.21,5.0,0.89382,7e-05,12.36348]
[1778012079215,38.88,81664.18,5.0,0.89374,7e-05,12.36971]
[1778012082235,38.88,81663.25,5.0,0.89367,7e-05,12.37595]
[1778012084250,38.88,81662.71,5.0,0.89362,7e-05,12.37963]
[1778012086264,38.89,81661.5,5.0,0.89353,7e-05,12.38714]
[1778012088278,38.89,81660.3,5.0,0.89344,7e-05,12.39484]
[1778012089285,38.89,81657.46,5.0,0.89324,7e-05,12.41139]
[1778012089623,38.89,81657.46,5.0,0.89324,7e-05,12.41139]
[1778012089655,38.89,81657.46,5.0,0.89324,7e-05,12.41139]
[1778012090292,38.89,81656.44,5.0,0.89316,7e-05,12.41748]
[1778012091299,38.89,81654.48,5.0,0.89302,7e-05,12.42895]
[1778012092306,38.89,81655.28,5.0,0.89308,7e-05,12.42459]
[1778012095823,38.89,81655.07,5.0,0.89306,7e-05,12.42622]
[1778012095861,38.89,81652.44,5.0,0.89287,7e-05,12.44152]
[1778012097341,38.89,81648.76,5.0,0.8926,7e-05,12.46307]
[1778012098348,38.89,81646.28,5.0,0.89243,7e-05,12.4775]
[1778012100050,38.89,81646.28,5.0,0.89243,7e-05,12.4775]
[1778012100075,38.89,81646.28,5.0,0.89243,7e-05,12.4775]
[1778012100445,38.89,81646.4,5.0,0.89243,7e-05,12.47697]
[1778012100966,38.89,81646.4,5.0,0.89243,7e-05,12.47697]
[1778012101063,38.89,81628.68,5.0,0.89118,7e-05,12.57891]
[1778012101474,38.89,81628.68,5.0,0.89118,7e-05,12.57891]
[1778012102022,38.89,81628.68,5.0,0.89118,7e-05,12.57891]
[1778012102089,38.89,81607.51,5.0,0.88966,7e-05,12.70119]
[1778012102677,38.89,81595.5,5.0,0.88879,7e-05,12.77103]
[1778012103384,38.89,81596.02,5.0,0.88883,7e-05,12.76802]
[1778012104355,38.89,81596.02,5.0,0.88883,7e-05,12.76802]
[1778012104585,38.89,81596.02,5.0,0.88883,7e-05,12.76802]
[1778012104638,38.89,81590.33,5.0,0.88841,7e-05,12.80126]
[1778012106167,38.89,81580.44,5.0,0.88769,7e-05,12.85855]
[1778012107414,38.89,81573.47,5.0,0.88719,7e-05,12.89896]
[1778012108421,38.89,81577.42,5.0,0.88748,7e-05,12.8759]
[1778012109428,38.89,81576.37,5.0,0.8874,7e-05,12.8818]
[1778012110435,38.89,81578.43,5.0,0.88755,7e-05,12.8697]
[1778012112449,38.89,81579.47,5.0,0.88763,7e-05,12.86337]
[1778012113456,38.89,81581.4,5.0,0.88778,7e-05,12.85204]
[1778012114463,38.89,81582.28,5.0,0.88784,7e-05,12.8468]
[1778012116479,38.89,81581.58,5.0,0.88779,7e-05,12.85063]
[1778012117486,38.89,81580.83,5.0,0.88774,7e-05,12.85487]
[1778012118493,38.89,81579.03,5.0,0.88761,7e-05,12.8652]
[1778012119726,38.89,81580.62,5.0,0.88773,7e-05,12.85571]
[1778012120477,38.89,81580.62,5.0,0.88773,7e-05,12.85571]
[1778012120704,38.89,81580.62,5.0,0.88773,7e-05,12.85571]
[1778012120840,38.89,81583.18,5.0,0.88792,7e-05,12.84086]
[1778012121548,38.89,81584.08,5.0,0.88798,7e-05,12.83551]
[1778012122607,38.89,81584.08,5.0,0.88798,7e-05,12.83551]
[1778012122651,38.89,81584.08,5.0,0.88798,7e-05,12.83551]
[1778012122686,38.89,81615.01,5.0,0.89022,7e-05,12.65635]
[1778012124519,38.89,81615.2,5.0,0.89023,7e-05,12.65525]
[1778012124914,38.89,81615.4,5.0,0.89025,7e-05,12.65413]
[1778012126583,38.89,81616.89,5.0,0.89036,7e-05,12.6453]
[1778012127589,38.89,81622.67,5.0,0.89077,7e-05,12.6119]
[1778012128597,38.89,81626.17,5.0,0.89102,7e-05,12.59167]
[1778012129604,38.89,81627.59,5.0,0.89112,7e-05,12.58346]
[1778012132280,38.89,81626.59,5.0,0.89108,7e-05,12.58484]
[1778012133633,38.89,81625.11,5.0,0.89098,7e-05,12.59334]
[1778012134640,38.89,81622.61,5.0,0.8908,7e-05,12.60772]
[1778012135647,38.89,81621.45,5.0,0.89072,7e-05,12.61435]
[1778012140683,38.89,81627.53,5.0,0.89115,7e-05,12.579]
[1778012145718,38.89,81626.74,5.0,0.8911,7e-05,12.58351]
[1778012146725,38.89,81624.87,5.0,0.89096,7e-05,12.59427]
[1778012147732,38.89,81622.59,5.0,0.8908,7e-05,12.60739]
[1778012148739,38.89,81621.99,5.0,0.89076,7e-05,12.61079]
[1778012152767,38.89,81621.35,5.0,0.89071,7e-05,12.61455]
[1778012153773,38.89,81622.0,5.0,0.89076,7e-05,12.61103]
[1778012154781,38.89,81622.82,5.0,0.89081,7e-05,12.60654]
[1778012156795,38.89,81622.3,5.0,0.89077,7e-05,12.60973]
[1778012158809,38.89,81621.57,5.0,0.89072,7e-05,12.61382]
[1778012160823,38.89,81619.88,5.0,0.8906,7e-05,12.62345]
[1778012161936,38.89,81615.7,5.0,0.8903,7e-05,12.64778]
[1778012163854,38.89,81600.03,5.0,0.88917,7e-05,12.73868]
[1778012164861,38.89,81599.76,5.0,0.88915,7e-05,12.74029]
[1778012166875,38.89,81596.82,5.0,0.88894,7e-05,12.75736]
[1778012167882,38.89,81593.36,5.0,0.88869,7e-05,12.77741]
[1778012172918,38.89,81593.16,5.0,0.88867,7e-05,12.77851]
[1778012175939,38.89,81595.85,5.0,0.88887,7e-05,12.7629]
[1778012178959,38.89,81594.98,5.0,0.88881,7e-05,12.76797]
[1778012181981,38.89,81592.95,5.0,0.88866,7e-05,12.77973]
[1778012182988,38.89,81595.19,5.0,0.88882,7e-05,12.76675]
[1778012188022,38.89,81595.42,5.0,0.88884,7e-05,12.76544]
[1778012189919,38.89,81595.48,5.0,0.88884,7e-05,12.7651]
[1778012190037,38.89,81594.53,5.0,0.88877,7e-05,12.7706]
[1778012191044,38.89,81590.1,5.0,0.88848,7e-05,12.79186]
[1778012192051,38.89,81583.53,5.0,0.88801,7e-05,12.8299]
[1778012194065,38.89,81582.59,5.0,0.88794,7e-05,12.83517]
[1778012195072,38.89,81581.58,5.0,0.88787,7e-05,12.84094]
[1778012200107,38.89,81581.97,5.0,0.8879,7e-05,12.83815]
[1778012204135,38.89,81580.09,5.0,0.88777,7e-05,12.84866]
[1778012205141,38.89,81583.03,5.0,0.88799,7e-05,12.8315]
[1778012207156,38.89,81579.57,5.0,0.88774,7e-05,12.85139]
[1778012209196,38.89,81577.53,5.0,0.88759,7e-05,12.86298]
[1778012210179,38.89,81579.0,5.0,0.8877,7e-05,12.85432]
[1778012211186,38.88,81582.62,5.0,0.88797,7e-05,12.8332]
[1778012215213,38.88,81581.57,5.0,0.88789,7e-05,12.83892]
[1778012216221,38.88,81580.39,5.0,0.88781,7e-05,12.84567]
[1778012218235,38.88,81579.07,5.0,0.88772,7e-05,12.8531]
[1778012219242,38.88,81580.12,5.0,0.88779,7e-05,12.84689]
[1778012223270,38.88,81582.8,5.0,0.88799,7e-05,12.83089]
[1778012228305,38.88,81583.23,5.0,0.88803,7e-05,12.82796]
[1778012230319,38.88,81585.7,5.0,0.88821,7e-05,12.81348]
[1778012234346,38.88,81586.72,5.0,0.88829,7e-05,12.80732]
[1778012235354,38.88,81585.56,5.0,0.88821,7e-05,12.81399]
[1778012238375,38.88,81584.44,5.0,0.88813,7e-05,12.82028]
[1778012240389,38.88,81586.82,5.0,0.8883,7e-05,12.80635]
[1778012241396,38.88,81588.04,5.0,0.88839,7e-05,12.79922]
[1778012245424,38.88,81590.12,5.0,0.88854,7e-05,12.78702]
[1778012250459,38.88,81590.33,5.0,0.88856,7e-05,12.78569]
[1778012251466,38.88,81591.55,5.0,0.88868,7e-05,12.77424]
[1778012252472,38.88,81593.21,5.0,0.8888,7e-05,12.76461]
[1778012253570,38.88,81593.21,5.0,0.8888,7e-05,12.76461]
[1778012253668,38.88,81600.05,5.0,0.88929,7e-05,12.72501]
[1778012255495,38.88,81612.17,5.0,0.89017,7e-05,12.65498]
[1778012256502,38.88,81611.44,5.0,0.89011,7e-05,12.65927]
[1778012257739,38.88,81611.45,5.0,0.89011,7e-05,12.65954]
[1778012258621,38.88,81613.22,5.0,0.89024,7e-05,12.64932]
[1778012264558,38.88,81613.07,5.0,0.89022,7e-05,12.65092]
[1778012269592,38.88,81612.9,5.0,0.89019,7e-05,12.65277]
[1778012272614,38.88,81613.72,5.0,0.89025,7e-05,12.64854]
[1778012275635,38.89,81614.46,5.0,0.89029,7e-05,12.6448]
[1778012276642,38.89,81619.82,5.0,0.89067,7e-05,12.61404]
[1778012277649,38.89,81620.78,5.0,0.89074,7e-05,12.60869]
[1778012282684,38.89,81619.8,5.0,0.89066,7e-05,12.61549]
[1778012284698,38.89,81621.35,5.0,0.89076,7e-05,12.607]
[1778012292754,38.89,81621.26,5.0,0.89073,7e-05,12.60961]
[1778012293761,38.89,81619.92,5.0,0.89063,7e-05,12.61757]
[1778012297788,38.9,81622.6,5.0,0.89081,7e-05,12.60299]
[1778012298796,38.9,81623.1,5.0,0.89085,7e-05,12.60034]
[1778012299803,38.9,81624.84,5.0,0.89097,7e-05,12.59056]
[1778012300810,38.9,81629.22,5.0,0.89128,7e-05,12.56559]
[1778012301817,38.9,81618.8,5.0,0.89053,7e-05,12.62593]
[1778012302824,38.9,81609.15,5.0,0.88983,7e-05,12.68183]
[1778012303832,38.9,81604.36,5.0,0.88949,7e-05,12.70963]
[1778012304844,38.9,81599.41,5.0,0.88913,7e-05,12.73834]
[1778012305851,38.9,81594.01,5.0,0.88874,7e-05,12.76962]
[1778012306858,38.9,81590.61,5.0,0.88849,7e-05,12.7893]
[1778012309878,38.9,81588.07,5.0,0.88831,7e-05,12.80391]
[1778012313907,38.9,81585.1,5.0,0.88813,7e-05,12.81654]
[1778012318356,38.9,81584.38,5.0,0.88808,7e-05,12.82049]
[1778012319948,38.9,81582.4,5.0,0.88794,7e-05,12.83177]
[1778012320956,38.9,81579.29,5.0,0.88771,7e-05,12.84974]
[1778012321962,38.9,81577.79,5.0,0.8876,7e-05,12.85835]
[1778012322969,38.9,81575.33,5.0,0.88743,7e-05,12.87253]
[1778012323977,38.9,81576.42,5.0,0.88751,7e-05,12.86608]
[1778012325991,38.9,81575.16,5.0,0.88742,7e-05,12.87316]
[1778012330019,38.9,81576.69,5.0,0.88754,7e-05,12.86365]
[1778012333040,38.89,81573.97,5.0,0.88735,7e-05,12.87892]
[1778012335326,38.89,81573.78,5.0,0.88733,7e-05,12.87983]
[1778012335520,38.89,81573.78,5.0,0.88733,7e-05,12.87983]
[1778012335537,38.89,81574.07,5.0,0.88736,7e-05,12.87795]
[1778012338074,38.89,81575.77,5.0,0.88749,7e-05,12.86751]
[1778012340091,38.89,81574.95,5.0,0.88743,7e-05,12.87192]
[1778012343110,38.89,81574.09,5.0,0.88738,7e-05,12.87636]
[1778012344117,38.89,81574.93,5.0,0.88744,7e-05,12.87129]
[1778012349152,38.89,81575.57,5.0,0.8875,7e-05,12.86667]
[1778012352173,38.89,81577.5,5.0,0.88765,7e-05,12.85495]
[1778012353180,38.89,81576.75,5.0,0.88759,7e-05,12.85914]
[1778012354187,38.89,81566.84,5.0,0.88687,7e-05,12.91653]
[1778012355514,38.89,81566.72,5.0,0.88686,7e-05,12.91698]
[1778012357541,38.88,81559.98,5.0,0.88638,7e-05,12.95568]
[1778012359166,38.88,81559.98,5.0,0.88638,7e-05,12.95539]
[1778012359188,38.88,81559.98,5.0,0.88638,7e-05,12.95539]
[1778012359269,38.88,81559.98,5.0,0.88638,7e-05,12.95539]
[1778012359401,38.88,81558.54,5.0,0.88628,7e-05,12.96347]
[1778012359593,38.88,81558.54,5.0,0.88628,7e-05,12.96347]
[1778012361236,38.88,81554.1,5.0,0.88596,7e-05,12.98869]
[1778012362243,38.88,81552.16,5.0,0.88582,7e-05,12.99964]
[1778012363250,38.88,81544.02,5.0,0.88522,7e-05,13.0467]
[1778012364257,38.88,81542.31,5.0,0.8851,7e-05,13.05623]
[1778012365264,38.88,81537.36,5.0,0.88474,7e-05,13.08466]
[1778012366271,38.88,81532.09,5.0,0.88435,7e-05,13.11494]
[1778012367651,38.88,81532.55,5.0,0.88439,7e-05,13.11204]
[1778012367973,38.88,81532.55,5.0,0.88439,7e-05,13.11204]
[1778012368285,38.88,81532.23,5.0,0.88437,7e-05,13.11369]
[1778012369292,38.88,81529.6,5.0,0.88418,7e-05,13.12883]
[1778012372313,38.87,81525.36,5.0,0.88391,7e-05,13.14789]
[1778012373320,38.87,81522.24,5.0,0.88368,7e-05,13.16586]
[1778012375570,38.87,81521.61,5.0,0.88363,7e-05,13.16925]
[1778012375334,38.86,81523.77,5.0,0.88387,7e-05,13.15066]
[1778012376325,38.86,81523.77,5.0,0.88387,7e-05,13.15066]
[1778012376387,38.85,81556.59,5.0,0.88637,7e-05,12.95345]
[1778012377514,38.85,81556.59,5.0,0.88637,7e-05,12.95345]
[1778012377564,38.85,81568.06,5.0,0.88722,7e-05,12.88613]
[1778012379193,38.84,81568.06,5.0,0.88723,7e-05,12.88555]
[1778012379365,38.84,81571.76,5.0,0.88751,7e-05,12.86359]
[1778012380155,38.84,81571.76,5.0,0.88751,7e-05,12.86359]
[1778012380372,38.84,81572.47,5.0,0.88756,7e-05,12.8593]
[1778012381379,38.84,81573.21,5.0,0.88762,7e-05,12.85485]
[1778012382134,38.84,81573.21,5.0,0.88762,7e-05,12.85485]
[1778012382386,38.84,81572.21,5.0,0.88755,7e-05,12.86051]
[1778012383393,38.84,81575.36,5.0,0.88778,7e-05,12.84176]
[1778012384400,38.84,81579.21,5.0,0.88806,7e-05,12.81928]
[1778012385407,38.84,81580.24,5.0,0.88814,7e-05,12.8132]
[1778012387421,38.84,81579.19,5.0,0.88806,7e-05,12.81912]
[1778012388428,38.84,81576.96,5.0,0.8879,7e-05,12.83198]
[1778012390331,38.84,81576.7,5.0,0.88789,7e-05,12.83337]
[1778012390442,38.84,81576.37,5.0,0.88786,7e-05,12.83517]
[1778012395478,38.84,81576.97,5.0,0.88791,7e-05,12.83111]
[1778012399505,38.84,81577.52,5.0,0.88796,7e-05,12.82747]
[1778012403533,38.84,81578.28,5.0,0.88802,7e-05,12.82264]
[1778012404541,38.84,81576.17,5.0,0.88787,7e-05,12.83479]
[1778012405548,38.84,81573.32,5.0,0.88766,7e-05,12.85123]
[1778012410583,38.84,81575.89,5.0,0.88786,7e-05,12.83561]
[1778012411590,38.84,81576.64,5.0,0.88791,7e-05,12.83114]
[1778012412597,38.83,81579.43,5.0,0.88812,7e-05,12.81483]
[1778012413604,38.83,81580.07,5.0,0.88817,7e-05,12.81103]
[1778012415617,38.83,81581.26,5.0,0.88825,7e-05,12.80396]
[1778012418649,38.83,81580.58,5.0,0.88821,7e-05,12.80769]
[1778012422677,38.83,81572.91,5.0,0.88765,7e-05,12.85194]
[1778012423684,38.83,81571.74,5.0,0.88757,7e-05,12.85866]
[1778012424691,38.83,81570.63,5.0,0.88749,7e-05,12.86497]
[1778012427713,38.83,81569.77,5.0,0.88743,7e-05,12.8695]
[1778012429726,38.83,81568.18,5.0,0.88732,7e-05,12.87842]
[1778012434761,38.83,81569.05,5.0,0.88742,7e-05,12.86813]
[1778012435959,38.83,81568.02,5.0,0.88735,7e-05,12.87379]
[1778012437782,38.83,81565.3,5.0,0.88716,7e-05,12.88913]
[1778012442817,38.82,81563.81,5.0,0.88708,7e-05,12.89539]
[1778012445141,38.82,81567.44,5.0,0.88736,7e-05,12.87279]
[1778012446845,38.82,81570.37,5.0,0.88758,7e-05,12.85525]
[1778012448339,38.82,81568.94,5.0,0.88749,7e-05,12.86267]
[1778012451880,38.81,81569.98,5.0,0.88758,7e-05,12.85528]
[1778012456915,38.81,81569.48,5.0,0.88757,7e-05,12.85601]
[1778012461950,38.8,81570.17,5.0,0.88765,7e-05,12.84981]
[1778012462957,38.8,81570.81,5.0,0.8877,7e-05,12.84566]
[1778012465978,38.8,81569.3,5.0,0.88761,7e-05,12.85276]
[1778012466985,38.8,81568.37,5.0,0.88755,7e-05,12.85774]
[1778012470007,38.8,81561.95,5.0,0.88709,7e-05,12.89409]
[1778012471013,38.8,81554.67,5.0,0.88656,7e-05,12.93631]
[1778012472023,38.8,81553.55,5.0,0.88648,7e-05,12.94258]
[1778012473032,38.8,81548.27,5.0,0.88609,7e-05,12.97311]
[1778012474039,38.79,81546.79,5.0,0.88599,7e-05,12.98144]
[1778012475046,38.79,81545.51,5.0,0.8859,7e-05,12.9886]
[1778012480081,38.79,81546.87,5.0,0.88602,7e-05,12.97904]
[1778012481088,38.79,81547.99,5.0,0.8861,7e-05,12.97219]
[1778012486123,38.79,81548.55,5.0,0.88616,7e-05,12.9674]
[1778012487130,38.79,81549.69,5.0,0.88625,7e-05,12.96045]
[1778012488137,38.79,81551.14,5.0,0.88636,7e-05,12.95171]
[1778012489385,38.79,81549.19,5.0,0.88622,7e-05,12.96281]
[1778012492165,38.78,81550.6,5.0,0.88637,7e-05,12.94935]
[1778012497200,38.78,81550.18,5.0,0.88636,7e-05,12.95016]
[1778012501718,38.78,81549.32,5.0,0.88632,7e-05,12.95293]
[1778012502234,38.77,81548.09,5.0,0.88624,7e-05,12.95954]
[1778012502773,38.77,81548.09,5.0,0.88624,7e-05,12.95954]
[1778012503242,38.77,81542.8,5.0,0.88585,7e-05,12.99009]
[1778012504339,38.77,81542.8,5.0,0.88585,7e-05,12.99009]
[1778012504411,38.77,81538.04,5.0,0.8855,7e-05,13.01758]
[1778012505665,38.77,81538.04,5.0,0.8855,7e-05,13.01758]
[1778012505881,38.76,81538.04,5.0,0.88558,7e-05,13.01106]
[1778012506263,38.75,81537.41,5.0,0.88562,7e-05,13.00835]
[1778012507270,38.73,81535.28,5.0,0.88554,7e-05,13.01448]
[1778012508277,38.72,81533.53,5.0,0.88548,7e-05,13.01835]
[1778012509284,38.7,81535.75,5.0,0.88573,7e-05,12.99896]
[1778012510291,38.69,81533.25,5.0,0.88562,7e-05,13.00751]
[1778012511298,38.68,81530.2,5.0,0.88547,7e-05,13.0192]
[1778012512305,38.67,81526.91,5.0,0.8853,7e-05,13.03217]
[1778012513311,38.67,81524.95,5.0,0.88516,7e-05,13.04331]
[1778012514319,38.66,81520.39,5.0,0.88482,7e-05,13.06968]
[1778012515326,38.66,81518.91,5.0,0.88472,7e-05,13.07796]
[1778012518347,38.62,81516.19,5.0,0.88477,7e-05,13.07305]
[1778012519354,38.6,81515.23,5.0,0.88479,7e-05,13.07178]
[1778012520361,38.59,81516.3,5.0,0.88495,7e-05,13.05864]
[1778012522374,38.56,81521.35,5.0,0.88549,7e-05,13.01579]
[1778012523382,38.56,81523.98,5.0,0.8857,7e-05,12.99974]
[1778012524389,38.56,81526.3,5.0,0.88588,7e-05,12.98553]
[1778012525396,38.56,81527.66,5.0,0.88598,7e-05,12.97699]
[1778012526403,38.56,81529.54,5.0,0.88613,7e-05,12.9654]
[1778012528417,38.56,81528.81,5.0,0.88609,7e-05,12.96863]
[1778012530431,38.55,81527.01,5.0,0.88597,7e-05,12.97814]
[1778012536473,38.55,81527.38,5.0,0.88604,7e-05,12.97271]
[1778012540501,38.54,81531.83,5.0,0.88639,7e-05,12.94443]
[1778012541508,38.54,81540.49,5.0,0.88704,7e-05,12.89313]
[1778012542514,38.54,81541.76,5.0,0.88714,7e-05,12.88526]
[1778012543522,38.54,81542.76,5.0,0.88722,7e-05,12.87867]
[1778012544529,38.54,81546.45,5.0,0.8875,7e-05,12.85633]
[1778012545536,38.54,81548.07,5.0,0.88763,7e-05,12.84615]
[1778012546543,38.53,81549.06,5.0,0.88771,7e-05,12.83968]
[1778012547552,38.53,81548.33,5.0,0.88767,7e-05,12.84329]
[1778012549564,38.53,81548.86,5.0,0.88772,7e-05,12.83885]
[1778012551579,38.53,81550.69,5.0,0.8879,7e-05,12.82244]
[1778012554600,38.52,81547.19,5.0,0.88767,7e-05,12.84134]
[1778012555607,38.52,81539.83,5.0,0.88713,7e-05,12.88414]
[1778012556613,38.52,81538.64,5.0,0.88704,7e-05,12.89072]
[1778012560642,38.52,81539.33,5.0,0.88712,7e-05,12.88501]
[1778012561649,38.52,81541.61,5.0,0.88729,7e-05,12.87123]
[1778012562656,38.52,81542.51,5.0,0.88736,7e-05,12.86557]
[1778012563663,38.52,81547.23,5.0,0.88771,7e-05,12.83752]
[1778012564674,38.52,81549.42,5.0,0.88788,7e-05,12.82436]
[1778012565677,38.52,81550.81,5.0,0.88798,7e-05,12.8159]
[1778012566684,38.51,81553.8,5.0,0.88821,7e-05,12.79776]
[1778012567690,38.51,81558.69,5.0,0.88858,7e-05,12.76854]
[1778012569581,38.51,81560.06,5.0,0.88868,7e-05,12.75997]
[1778012569705,38.51,81566.53,5.0,0.88916,7e-05,12.72159]
[1778012570428,38.51,81566.53,5.0,0.88916,7e-05,12.72159]
[1778012570744,38.51,81577.15,5.0,0.88994,7e-05,12.65909]
[1778012571719,38.51,81577.15,5.0,0.88995,7e-05,12.65869]
[1778012572650,38.51,81577.15,5.0,0.88995,7e-05,12.65869]
[1778012572728,38.51,81582.28,5.0,0.89032,7e-05,12.62837]
[1778012574416,38.51,81582.72,5.0,0.89036,7e-05,12.62544]
[1778012574740,38.51,81583.3,5.0,0.89041,7e-05,12.62171]
[1778012575747,38.51,81587.21,5.0,0.89069,7e-05,12.59858]
[1778012577761,38.5,81586.57,5.0,0.89066,7e-05,12.60168]
[1778012578416,38.5,81586.57,5.0,0.89066,7e-05,12.60168]
[1778012578769,38.5,81585.68,5.0,0.89059,7e-05,12.60654]
[1778012579044,38.5,81585.68,5.0,0.89059,7e-05,12.60654]
[1778012579776,38.5,81587.6,5.0,0.89074,7e-05,12.59503]
[1778012580783,38.5,81600.03,5.0,0.89164,7e-05,12.52238]
[1778012581790,38.5,81600.72,5.0,0.89169,7e-05,12.51816]
[1778012582797,38.5,81600.76,5.0,0.89169,7e-05,12.51773]
[1778012583804,38.5,81600.33,5.0,0.89166,7e-05,12.52004]
[1778012584811,38.5,81600.84,5.0,0.8917,7e-05,12.51687]
[1778012585818,38.5,81607.67,5.0,0.8922,7e-05,12.47698]
[1778012587832,38.5,81603.46,5.0,0.8919,7e-05,12.50111]
[1778012588839,38.5,81594.28,5.0,0.89124,7e-05,12.55436]
[1778012590854,38.5,81594.32,5.0,0.89125,7e-05,12.55371]
[1778012591860,38.5,81595.14,5.0,0.89131,7e-05,12.54869]
[1778012596896,38.5,81598.12,5.0,0.89154,7e-05,12.53015]
[1778012599354,38.49,81599.38,5.0,0.89164,7e-05,12.52216]
[1778012599917,38.49,81599.25,5.0,0.89163,7e-05,12.52292]
[1778012600924,38.49,81595.96,5.0,0.89139,7e-05,12.54185]
[1778012602694,38.49,81583.8,5.0,0.89052,7e-05,12.61257]
[1778012603945,38.49,81582.71,5.0,0.89044,7e-05,12.61894]
[1778012604952,38.49,81566.18,5.0,0.88923,7e-05,12.71574]
[1778012605959,38.49,81564.64,5.0,0.88912,7e-05,12.72488]
[1778012608984,38.49,81563.1,5.0,0.88901,7e-05,12.73339]
[1778012613013,38.49,81562.39,5.0,0.889,7e-05,12.73246]
[1778012616034,38.49,81556.01,5.0,0.88854,7e-05,12.76955]
[1778012617041,38.49,81548.72,5.0,0.888,7e-05,12.81237]
[1778012618048,38.49,81544.82,5.0,0.88772,7e-05,12.835]
[1778012619450,38.49,81545.03,5.0,0.88774,7e-05,12.83314]
[1778012622076,38.49,81549.0,5.0,0.88804,7e-05,12.80922]
[1778012623082,38.49,81552.83,5.0,0.88833,7e-05,12.78647]
[1778012624789,38.49,81553.91,5.0,0.88841,7e-05,12.77959]
[1778012626104,38.49,81573.64,5.0,0.88985,7e-05,12.66426]
[1778012627111,38.49,81578.93,5.0,0.89024,7e-05,12.63343]
[1778012628443,38.49,81580.26,5.0,0.89033,7e-05,12.62551]
[1778012630132,38.49,81582.13,5.0,0.89047,7e-05,12.61425]
[1778012631139,38.48,81582.86,5.0,0.89053,7e-05,12.60933]
[1778012632146,38.48,81584.27,5.0,0.89064,7e-05,12.60111]
[1778012633153,38.48,81586.06,5.0,0.89077,7e-05,12.59068]
[1778012634160,38.48,81586.85,5.0,0.89083,7e-05,12.58578]
[1778012636176,38.48,81587.75,5.0,0.8909,7e-05,12.57995]
[1778012637181,38.48,81587.16,5.0,0.89086,7e-05,12.58311]
[1778012638188,38.48,81586.57,5.0,0.89082,7e-05,12.58626]
[1778012640843,38.48,81585.5,5.0,0.89075,7e-05,12.59192]
[1778012642342,38.48,81578.51,5.0,0.89025,7e-05,12.63209]
[1778012644230,38.48,81577.68,5.0,0.89019,7e-05,12.63687]
[1778012645237,38.48,81578.79,5.0,0.89027,7e-05,12.63035]
[1778012647251,38.48,81576.42,5.0,0.8901,7e-05,12.64413]
[1778012650272,38.48,81574.18,5.0,0.88994,7e-05,12.65705]
[1778012651279,38.48,81565.45,5.0,0.88931,7e-05,12.70792]
[1778012652625,38.48,81562.73,5.0,0.88911,7e-05,12.72369]
[1778012656313,38.48,81559.77,5.0,0.8889,7e-05,12.74036]
[1778012658330,38.48,81561.52,5.0,0.88903,7e-05,12.72974]
[1778012660360,38.47,81564.65,5.0,0.88927,7e-05,12.7111]
[1778012662357,38.47,81563.76,5.0,0.8892,7e-05,12.71602]
[1778012667392,38.47,81563.49,5.0,0.88919,7e-05,12.71684]
[1778012668781,38.47,81563.49,5.0,0.88919,7e-05,12.71684]
[1778012668805,38.47,81565.66,5.0,0.88935,7e-05,12.70399]
[1778012670412,38.47,81556.57,5.0,0.88869,7e-05,12.75683]
[1778012671420,38.47,81552.68,5.0,0.88844,7e-05,12.77503]
[1778012672427,38.47,81551.82,5.0,0.88838,7e-05,12.77983]
[1778012677043,38.47,81552.62,5.0,0.88845,7e-05,12.77418]
[1778012677715,38.47,81552.62,5.0,0.88845,7e-05,12.77418]
[1778012677757,38.47,81554.17,5.0,0.88857,7e-05,12.76486]
[1778012679476,38.47,81553.11,5.0,0.8885,7e-05,12.7706]
[1778012682151,38.47,81553.18,5.0,0.88851,7e-05,12.76973]
[1778012682658,38.47,81553.18,5.0,0.88851,7e-05,12.76973]
[1778012682706,38.47,81554.12,5.0,0.88858,7e-05,12.76399]
[1778012688539,38.46,81553.96,5.0,0.88858,7e-05,12.76361]
[1778012690553,38.46,81553.01,5.0,0.88852,7e-05,12.76873]
[1778012692567,38.46,81551.56,5.0,0.88842,7e-05,12.77677]
[1778012693574,38.46,81553.18,5.0,0.88854,7e-05,12.76704]
[1778012694580,38.46,81547.91,5.0,0.88816,7e-05,12.7977]
[1778012696595,38.46,81548.98,5.0,0.88824,7e-05,12.79089]
[1778012698060,38.46,81548.55,5.0,0.88821,7e-05,12.79315]
[1778012698609,38.46,81552.57,5.0,0.88851,7e-05,12.76933]
[1778012700235,38.46,81552.61,5.0,0.88852,7e-05,12.76887]
[1778012701629,38.46,81550.31,5.0,0.88835,7e-05,12.78189]
[1778012703644,38.46,81544.27,5.0,0.88792,7e-05,12.81681]
[1778012704651,38.45,81538.51,5.0,0.8875,7e-05,12.85032]
[1778012705658,38.45,81539.72,5.0,0.88759,7e-05,12.84288]
[1778012706665,38.45,81538.73,5.0,0.88752,7e-05,12.84836]
[1778012708679,38.45,81537.39,5.0,0.88743,7e-05,12.85554]
[1778012712707,38.45,81536.08,5.0,0.88735,7e-05,12.86185]
[1778012713197,38.45,81536.08,5.0,0.88735,7e-05,12.86185]
[1778012713714,38.45,81534.73,5.0,0.88725,7e-05,12.86942]
[1778012714721,38.45,81533.5,5.0,0.88717,7e-05,12.87628]
[1778012716735,38.45,81532.58,5.0,0.88711,7e-05,12.88093]
[1778012718749,38.44,81533.58,5.0,0.88719,7e-05,12.87429]
[1778012722777,38.44,81534.52,5.0,0.88728,7e-05,12.86728]
[1778012723784,38.44,81535.11,5.0,0.88733,7e-05,12.86345]
[1778012725798,38.44,81540.09,5.0,0.8877,7e-05,12.83348]
[1778012726805,38.44,81542.47,5.0,0.88788,7e-05,12.81919]
[1778012728819,38.44,81544.3,5.0,0.88803,7e-05,12.80786]
[1778012729827,38.44,81543.73,5.0,0.88799,7e-05,12.81093]
[1778012733854,38.43,81544.25,5.0,0.88808,7e-05,12.80175]
[1778012735868,38.43,81544.99,5.0,0.88815,7e-05,12.79624]
[1778012738889,38.43,81544.56,5.0,0.88814,7e-05,12.79702]
[1778012740924,38.43,81544.9,5.0,0.88817,7e-05,12.79444]
[1778012740949,38.43,81544.9,5.0,0.88817,7e-05,12.79444]
[1778012740947,38.42,81549.97,5.0,0.88855,7e-05,12.76412]
[1778012741286,38.42,81549.97,5.0,0.88855,7e-05,12.76412]
[1778012741616,38.42,81549.97,5.0,0.88855,7e-05,12.76412]
[1778012742917,38.42,81558.55,5.0,0.88919,7e-05,12.71307]
[1778012743924,38.42,81558.16,5.0,0.88916,7e-05,12.71522]
[1778012744931,38.42,81558.44,5.0,0.88919,7e-05,12.71312]
[1778012745937,38.42,81558.86,5.0,0.88922,7e-05,12.7102]
[1778012747837,38.42,81558.83,5.0,0.88923,7e-05,12.70992]
[1778012753567,38.42,81560.38,5.0,0.88936,7e-05,12.69903]
[1778012753594,38.41,81575.75,5.0,0.8905,7e-05,12.60782]
[1778012755001,38.41,81579.34,5.0,0.89076,7e-05,12.58642]
[1778012756009,38.41,81582.68,5.0,0.89101,7e-05,12.56661]
[1778012757012,38.41,81582.68,5.0,0.89101,7e-05,12.56661]
[1778012757018,38.41,81576.59,5.0,0.89057,7e-05,12.60193]
[1778012759029,38.41,81574.55,5.0,0.89043,7e-05,12.61336]
[1778012762961,38.41,81572.94,5.0,0.89032,7e-05,12.62216]
[1778012764067,38.41,81575.94,5.0,0.89055,7e-05,12.60365]
[1778012765339,38.41,81575.94,5.0,0.89055,7e-05,12.60365]
[1778012765531,38.41,81575.94,5.0,0.89055,7e-05,12.60365]
[1778012767089,38.4,81586.96,5.0,0.89136,7e-05,12.5384]
[1778012769047,38.4,81586.66,5.0,0.89134,7e-05,12.53986]
[1778012769103,38.4,81585.99,5.0,0.89129,7e-05,12.54357]
[1778012770110,38.4,81584.78,5.0,0.89121,7e-05,12.55042]
[1778012771117,38.4,81585.21,5.0,0.89124,7e-05,12.54769]
[1778012772095,38.4,81585.21,5.0,0.89124,7e-05,12.54769]
[1778012772223,38.4,81590.54,5.0,0.89163,7e-05,12.51638]
[1778012774139,38.4,81601.0,5.0,0.89238,7e-05,12.45505]
[1778012775857,38.4,81601.0,5.0,0.89238,7e-05,12.45505]
[1778012775988,38.4,81601.22,5.0,0.8924,7e-05,12.45352]
[1778012777159,38.4,81600.57,5.0,0.89236,7e-05,12.45722]
[1778012778166,38.4,81601.42,5.0,0.89242,7e-05,12.4522]
[1778012781187,38.4,81600.56,5.0,0.89236,7e-05,12.45696]
[1778012782194,38.4,81592.24,5.0,0.89176,7e-05,12.50534]
[1778012783201,38.4,81588.29,5.0,0.89148,7e-05,12.52829]
[1778012784207,38.4,81586.25,5.0,0.89133,7e-05,12.54003]
[1778012785404,38.4,81586.25,5.0,0.89133,7e-05,12.54003]
[1778012785464,38.4,81578.64,5.0,0.89079,7e-05,12.58407]
[1778012789354,38.4,81579.39,5.0,0.89085,7e-05,12.57915]
[1778012789402,38.4,81578.84,5.0,0.89082,7e-05,12.58183]
[1778012793273,38.39,81571.06,5.0,0.89029,7e-05,12.62216]
[1778012794280,38.39,81559.45,5.0,0.88945,7e-05,12.68979]
[1778012795287,38.39,81556.08,5.0,0.8892,7e-05,12.70954]
[1778012796294,38.39,81555.75,5.0,0.88918,7e-05,12.71125]
[1778012797302,38.39,81554.46,5.0,0.88909,7e-05,12.71867]
[1778012798309,38.39,81552.29,5.0,0.88893,7e-05,12.73124]
[1778012799316,38.39,81550.82,5.0,0.88883,7e-05,12.7397]
[1778012801330,38.39,81548.93,5.0,0.88869,7e-05,12.75045]
[1778012804873,38.39,81548.98,5.0,0.8887,7e-05,12.74979]
[1778012806365,38.39,81543.77,5.0,0.88832,7e-05,12.77982]
[1778012808025,38.39,81543.77,5.0,0.88832,7e-05,12.77982]
[1778012809007,38.39,81544.13,5.0,0.88835,7e-05,12.77748]
[1778012809046,38.39,81545.36,5.0,0.88845,7e-05,12.77]
[1778012812407,38.39,81546.83,5.0,0.88857,7e-05,12.76052]
[1778012817441,38.39,81546.84,5.0,0.88858,7e-05,12.75949]
[1778012819359,38.39,81545.97,5.0,0.88852,7e-05,12.7644]
[1778012819583,38.38,81546.47,5.0,0.88856,7e-05,12.76126]
[1778012820768,38.38,81540.69,5.0,0.88813,7e-05,12.79501]
[1778012822477,38.38,81539.49,5.0,0.88805,7e-05,12.80161]
[1778012823603,38.38,81543.28,5.0,0.88833,7e-05,12.77909]
[1778012827512,38.38,81540.83,5.0,0.88816,7e-05,12.79259]
[1778012828519,38.38,81537.98,5.0,0.88795,7e-05,12.8091]
[1778012829526,38.38,81535.44,5.0,0.88777,7e-05,12.82374]
[1778012830533,38.38,81527.96,5.0,0.88722,7e-05,12.86746]
[1778012831540,38.38,81525.71,5.0,0.88706,7e-05,12.88036]
[1778012833676,38.38,81525.85,5.0,0.88707,7e-05,12.87917]
[1778012833733,38.38,81525.85,5.0,0.88707,7e-05,12.87917]
[1778012833743,38.38,81527.96,5.0,0.88723,7e-05,12.86638]
[1778012835569,38.38,81540.31,5.0,0.88816,7e-05,12.79302]
[1778012836576,38.37,81541.76,5.0,0.88827,7e-05,12.78426]
[1778012837247,38.37,81541.76,5.0,0.88827,7e-05,12.78426]
[1778012838022,38.37,81541.76,5.0,0.88827,7e-05,12.78426]
[1778012838024,38.37,81552.11,5.0,0.88903,7e-05,12.72294]
[1778012838824,38.37,81552.11,5.0,0.88903,7e-05,12.72294]
[1778012838915,38.37,81557.85,5.0,0.88946,7e-05,12.68874]
[1778012840604,38.37,81558.1,5.0,0.88949,7e-05,12.6864]
[1778012841611,38.37,81557.52,5.0,0.88945,7e-05,12.68939]
[1778012843625,38.37,81560.17,5.0,0.88966,7e-05,12.67303]
[1778012846650,38.37,81555.32,5.0,0.88932,7e-05,12.70028]
[1778012847999,38.37,81555.32,5.0,0.88932,7e-05,12.70028]
[1778012848046,38.36,81554.82,5.0,0.88928,7e-05,12.70279]
[1778012849671,38.36,81554.65,5.0,0.88928,7e-05,12.70293]
[1778012851685,38.36,81557.19,5.0,0.88951,7e-05,12.68281]
[1778012852692,38.36,81556.75,5.0,0.88948,7e-05,12.68498]
[1778012853699,38.36,81563.56,5.0,0.88998,7e-05,12.64466]
[1778012854705,38.36,81560.73,5.0,0.88978,7e-05,12.6609]
[1778012855712,38.36,81565.52,5.0,0.89014,7e-05,12.63246]
[1778012860108,38.36,81565.18,5.0,0.89013,7e-05,12.63312]
[1778012865783,38.35,81560.84,5.0,0.88983,7e-05,12.6566]
[1778012866239,38.35,81560.84,5.0,0.88983,7e-05,12.6566]
[1778012866790,38.35,81556.86,5.0,0.88955,7e-05,12.67956]
[1778012867797,38.35,81556.36,5.0,0.88952,7e-05,12.6821]
[1778012868839,38.35,81556.04,5.0,0.8895,7e-05,12.68358]
[1778012870818,38.35,81555.24,5.0,0.88945,7e-05,12.68747]
[1778012872832,38.35,81555.43,5.0,0.88947,7e-05,12.68554]
[1778012876123,38.34,81555.41,5.0,0.88948,7e-05,12.68485]
[1778012876860,38.34,81554.04,5.0,0.88939,7e-05,12.69209]
[1778012877867,38.34,81538.39,5.0,0.88825,7e-05,12.78361]
[1778012878874,38.34,81537.02,5.0,0.88815,7e-05,12.79112]
[1778012880888,38.34,81537.56,5.0,0.8882,7e-05,12.78684]
[1778012881894,38.34,81536.32,5.0,0.88812,7e-05,12.79359]
[1778012884920,38.33,81535.76,5.0,0.8881,7e-05,12.79522]
[1778012885927,38.33,81536.3,5.0,0.88815,7e-05,12.79148]
[1778012887941,38.32,81535.77,5.0,0.88818,7e-05,12.78864]
[1778012890962,38.29,81533.96,5.0,0.88824,7e-05,12.7834]
[1778012894990,38.28,81534.54,5.0,0.88831,7e-05,12.77788]
[1778012898830,38.28,81534.24,5.0,0.8883,7e-05,12.77809]
[1778012900097,38.28,81534.03,5.0,0.8883,7e-05,12.77881]
[1778012900025,38.28,81532.62,5.0,0.8882,7e-05,12.7866]
[1778012901032,38.28,81529.49,5.0,0.88797,7e-05,12.80451]
[1778012901346,38.28,81529.49,5.0,0.88797,7e-05,12.80451]
[1778012902039,38.27,81530.18,5.0,0.88803,7e-05,12.79989]
[1778012904053,38.27,81528.99,5.0,0.88796,7e-05,12.80581]
[1778012905060,38.27,81524.52,5.0,0.88763,7e-05,12.83193]
[1778012906067,38.27,81521.65,5.0,0.88742,7e-05,12.84827]
[1778012910095,38.27,81520.8,5.0,0.88737,7e-05,12.8521]
[1778012912109,38.27,81521.82,5.0,0.88749,7e-05,12.84111]
[1778012913116,38.27,81523.14,5.0,0.88759,7e-05,12.83303]
[1778012915130,38.27,81523.99,5.0,0.88766,7e-05,12.82748]
[1778012918151,38.26,81523.03,5.0,0.8876,7e-05,12.83235]
[1778012921172,38.26,81522.04,5.0,0.88753,7e-05,12.83737]
[1778012922178,38.26,81520.91,5.0,0.88745,7e-05,12.84377]
[1778012923185,38.26,81519.55,5.0,0.88736,7e-05,12.85152]
[1778012924193,38.26,81517.53,5.0,0.88721,7e-05,12.86315]
[1778012925200,38.26,81515.08,5.0,0.88703,7e-05,12.87732]
[1778012926207,38.26,81512.36,5.0,0.88683,7e-05,12.89308]
[1778012927213,38.26,81510.63,5.0,0.88671,7e-05,12.90297]
[1778012930239,38.24,81509.73,5.0,0.88673,7e-05,12.90066]
[1778012933442,38.24,81508.26,5.0,0.88664,7e-05,12.90826]
[1778012937284,38.24,81510.24,5.0,0.8868,7e-05,12.89506]
[1778012939299,38.24,81512.59,5.0,0.88699,7e-05,12.88044]
[1778012944333,38.23,81512.48,5.0,0.887,7e-05,12.87941]
[1778012949368,38.23,81512.63,5.0,0.88703,7e-05,12.87687]
[1778012950375,38.23,81511.03,5.0,0.88692,7e-05,12.88599]
[1778012953396,38.23,81508.77,5.0,0.88676,7e-05,12.89837]
[1778012955410,38.22,81507.02,5.0,0.88664,7e-05,12.90802]
[1778012957424,38.22,81507.88,5.0,0.88671,7e-05,12.90221]
[1778012959438,38.22,81509.07,5.0,0.88681,7e-05,12.89445]
[1778012964473,38.18,81510.62,5.0,0.88717,7e-05,12.86544]
[1778012968501,38.17,81508.8,5.0,0.88711,7e-05,12.86981]
[1778012972052,38.17,81509.2,5.0,0.88715,7e-05,12.86685]
[1778012973538,38.16,81505.04,5.0,0.88688,7e-05,12.88624]
[1778012974545,38.16,81502.53,5.0,0.88669,7e-05,12.90078]
[1778012979580,38.16,81502.51,5.0,0.88671,7e-05,12.89917]
[1778012984615,38.16,81500.41,5.0,0.88658,7e-05,12.90991]
[1778012985622,38.16,81494.73,5.0,0.88616,8e-05,12.94325]
[1778012987636,38.15,81495.71,5.0,0.88624,8e-05,12.93663]
[1778012988558,38.15,81495.71,5.0,0.88624,8e-05,12.93663]
[1778012992106,38.15,81495.24,5.0,0.88621,8e-05,12.93863]
[1778012992148,38.15,81497.19,5.0,0.88637,8e-05,12.92627]
[1778012993678,38.15,81500.8,5.0,0.88665,7e-05,12.90409]
[1778012994685,38.15,81504.58,5.0,0.88694,7e-05,12.88134]
[1778012999720,38.14,81510.88,5.0,0.88743,7e-05,12.84244]
[1778013004755,38.14,81514.96,5.0,0.88775,7e-05,12.81701]
[1778013010237,38.14,81515.03,5.0,0.88778,7e-05,12.81444]
[1778013011805,38.14,81504.85,5.0,0.88703,7e-05,12.87378]
[1778013012812,38.14,81501.46,5.0,0.88678,7e-05,12.89358]
[1778013015833,38.13,81502.66,5.0,0.88688,7e-05,12.8855]
[1778013019861,38.13,81504.48,5.0,0.88703,7e-05,12.87345]
[1778013020663,38.13,81504.48,5.0,0.88703,7e-05,12.87345]
[1778013020868,38.13,81505.52,5.0,0.88712,7e-05,12.86699]
[1778013021875,38.13,81507.56,5.0,0.88727,7e-05,12.85461]
[1778013022882,38.13,81516.98,5.0,0.88798,7e-05,12.79856]
[1778013023889,38.13,81519.39,5.0,0.88816,7e-05,12.78411]
[1778013025209,38.13,81520.23,5.0,0.88822,7e-05,12.77897]
[1778013026910,38.13,81519.38,5.0,0.88816,7e-05,12.78368]
[1778013030937,38.13,81518.29,5.0,0.88809,7e-05,12.78946]
[1778013034966,38.12,81519.1,5.0,0.88819,7e-05,12.77961]
[1778013040001,38.12,81519.44,5.0,0.88824,7e-05,12.77551]
[1778013041007,38.12,81520.79,5.0,0.88835,7e-05,12.76704]
[1778013042015,38.12,81524.55,5.0,0.88863,7e-05,12.74434]
[1778013044029,38.12,81523.51,5.0,0.88857,7e-05,12.74963]
[1778013048057,38.11,81522.65,5.0,0.88852,7e-05,12.75297]
[1778013053091,38.11,81522.1,5.0,0.88851,7e-05,12.75401]
[1778013055106,38.11,81525.38,5.0,0.88876,7e-05,12.73372]
[1778013056113,38.11,81526.09,5.0,0.88882,7e-05,12.72911]
[1778013058127,38.1,81527.18,5.0,0.88891,7e-05,12.72185]
[1778013060141,38.1,81534.54,5.0,0.88947,7e-05,12.67758]
[1778013061148,38.1,81536.13,5.0,0.88959,7e-05,12.66786]
[1778013064185,38.1,81535.18,5.0,0.88953,7e-05,12.67252]
[1778013065193,38.1,81530.57,5.0,0.88919,7e-05,12.69943]
[1778013067191,38.1,81529.61,5.0,0.88913,7e-05,12.70442]
[1778013072225,38.09,81528.82,5.0,0.88909,7e-05,12.70723]
[1778013077260,38.09,81528.37,5.0,0.88908,7e-05,12.70801]
[1778013080281,38.09,81529.74,5.0,0.8892,7e-05,12.6988]
[1778013081288,38.09,81528.85,5.0,0.88914,7e-05,12.7037]
[1778013083302,38.09,81528.15,5.0,0.88909,7e-05,12.70711]
[1778013088336,38.08,81528.4,5.0,0.88914,7e-05,12.70378]
[1778013093372,38.08,81527.84,5.0,0.88915,7e-05,12.70091]
[1778013098407,38.07,81527.35,5.0,0.88913,7e-05,12.70202]
[1778013099414,38.07,81528.0,5.0,0.88919,7e-05,12.69781]
[1778013101427,38.07,81529.17,5.0,0.88928,7e-05,12.69018]
[1778013106463,38.07,81529.18,5.0,0.8893,7e-05,12.6884]
[1778013110220,38.07,81527.57,5.0,0.8892,7e-05,12.69656]
[1778013111498,38.06,81525.11,5.0,0.88902,7e-05,12.71076]
[1778013112505,38.06,81521.21,5.0,0.88874,7e-05,12.73349]
[1778013113512,38.06,81514.15,5.0,0.88822,7e-05,12.77493]
[1778013115526,38.06,81513.66,5.0,0.88819,7e-05,12.7773]
[1778013118547,38.06,81514.78,5.0,0.88828,7e-05,12.77024]
[1778013120283,38.06,81516.52,5.0,0.88841,7e-05,12.75965]
[1778013121717,38.06,81517.69,5.0,0.8885,7e-05,12.75248]
[1778013127610,38.06,81514.29,5.0,0.88826,7e-05,12.77176]
[1778013128617,38.06,81513.44,5.0,0.88819,7e-05,12.77669]
[1778013130283,38.06,81510.83,5.0,0.888,7e-05,12.79189]
[1778013131638,38.06,81513.11,5.0,0.88818,7e-05,12.77804]
[1778013134883,38.06,81512.39,5.0,0.88813,7e-05,12.78202]
[1778013134901,38.06,81504.33,5.0,0.88753,7e-05,12.82968]
[1778013136674,38.05,81498.6,5.0,0.88711,7e-05,12.86299]
[1778013139695,38.05,81497.43,5.0,0.88703,8e-05,12.86914]
[1778013141329,38.05,81497.43,5.0,0.88703,8e-05,12.86914]
[1778013140702,38.05,81496.27,5.0,0.88695,8e-05,12.87575]
[1778013141708,38.05,81496.09,5.0,0.88694,8e-05,12.87654]
[1778013142716,38.05,81495.36,5.0,0.88688,8e-05,12.8806]
[1778013147750,38.05,81495.69,5.0,0.88693,8e-05,12.8772]
[1778013148758,38.05,81499.44,5.0,0.88721,7e-05,12.85463]
[1778013149764,38.05,81498.7,5.0,0.88716,7e-05,12.85878]
[1778013151779,38.05,81499.39,5.0,0.88725,7e-05,12.84979]
[1778013152500,38.05,81499.39,5.0,0.88725,7e-05,12.84979]
[1778013153178,38.05,81499.39,5.0,0.88725,7e-05,12.84979]
[1778013153256,38.05,81499.39,5.0,0.88725,7e-05,12.84979]
[1778013153305,38.05,81534.59,5.0,0.88986,7e-05,12.64126]
[1778013153632,38.05,81534.59,5.0,0.88986,7e-05,12.64126]
[1778013153814,38.05,81534.59,5.0,0.88987,7e-05,12.64099]
[1778013155155,38.05,81596.67,5.0,0.89436,7e-05,12.27655]
[1778013156583,38.05,81596.67,5.0,0.89436,7e-05,12.27655]
[1778013156995,38.05,81596.67,5.0,0.89436,7e-05,12.27655]
[1778013157067,38.05,81594.68,5.0,0.89421,7e-05,12.28933]
[1778013157844,38.05,81594.92,5.0,0.89422,7e-05,12.28793]
[1778013158851,38.05,81596.84,5.0,0.89435,7e-05,12.27727]
[1778013159858,38.05,81595.71,5.0,0.89426,7e-05,12.28499]
[1778013160865,38.05,81595.2,5.0,0.89422,7e-05,12.28823]
[1778013161872,38.05,81596.34,5.0,0.8943,7e-05,12.28181]
[1778013162879,38.05,81597.14,5.0,0.89436,7e-05,12.27713]
[1778013163886,38.05,81597.82,5.0,0.8944,7e-05,12.27367]
[1778013164893,38.06,81598.22,5.0,0.89442,7e-05,12.27175]
[1778013165900,38.06,81599.61,5.0,0.89452,7e-05,12.26405]
[1778013166907,38.06,81600.48,5.0,0.89458,7e-05,12.25896]
[1778013167913,38.06,81600.83,5.0,0.8946,7e-05,12.25735]
[1778013168921,38.06,81596.35,5.0,0.89427,7e-05,12.28399]
[1778013169928,38.06,81595.11,5.0,0.89418,7e-05,12.29209]
[1778013170935,38.06,81596.52,5.0,0.89427,7e-05,12.28425]
[1778013171942,38.06,81597.29,5.0,0.89432,7e-05,12.28015]
[1778013172949,38.06,81598.7,5.0,0.89442,7e-05,12.27231]
[1778013174963,38.06,81600.55,5.0,0.89454,7e-05,12.26234]
[1778013175970,38.06,81600.43,5.0,0.89453,7e-05,12.26347]
[1778013176977,38.07,81599.46,5.0,0.89445,7e-05,12.26958]
[1778013177984,38.07,81599.67,5.0,0.89446,7e-05,12.26877]
[1778013178991,38.07,81601.91,5.0,0.89462,7e-05,12.25611]
[1778013184026,38.07,81601.84,5.0,0.89458,7e-05,12.25873]
[1778013189327,38.08,81602.24,5.0,0.89459,7e-05,12.25815]
[1778013189339,38.08,81608.83,5.0,0.89506,7e-05,12.22011]
[1778013190183,38.08,81608.83,5.0,0.89506,7e-05,12.22011]
[1778013190211,38.08,81616.84,5.0,0.89562,7e-05,12.17383]
[1778013191075,38.08,81616.84,5.0,0.89561,7e-05,12.17455]
[1778013196110,38.08,81620.69,5.0,0.89586,7e-05,12.15418]
[1778013196500,38.08,81620.69,5.0,0.89586,7e-05,12.15418]
[1778013199630,38.09,81621.14,5.0,0.89587,7e-05,12.15288]
[1778013199666,38.09,81621.14,5.0,0.89587,7e-05,12.15288]
[1778013200138,38.09,81622.08,5.0,0.89593,7e-05,12.14785]
[1778013201145,38.09,81624.72,5.0,0.89612,7e-05,12.13259]
[1778013202152,38.09,81621.92,5.0,0.89592,7e-05,12.14901]
[1778013203682,38.09,81620.35,5.0,0.8958,7e-05,12.15859]
[1778013209201,38.09,81620.2,5.0,0.89576,7e-05,12.16199]
[1778013211191,38.09,81619.97,5.0,0.89574,7e-05,12.16375]
[1778013211260,38.09,81626.81,5.0,0.89625,7e-05,12.12003]
[1778013213230,38.1,81634.62,5.0,0.89679,7e-05,12.07523]
[1778013214237,38.1,81641.64,5.0,0.89728,7e-05,12.03469]
[1778013216251,38.1,81644.59,5.0,0.89748,7e-05,12.01812]
[1778013221286,38.1,81637.5,5.0,0.89697,7e-05,12.0608]
[1778013222293,38.1,81634.15,5.0,0.89673,7e-05,12.08053]
[1778013223300,38.1,81630.6,5.0,0.89648,7e-05,12.10141]
[1778013227488,38.11,81633.14,5.0,0.89664,7e-05,12.08835]
[1778013228261,38.11,81633.14,5.0,0.89664,7e-05,12.08835]
[1778013228356,38.11,81625.95,5.0,0.89612,7e-05,12.13064]
[1778013228657,38.11,81625.95,5.0,0.89612,7e-05,12.13064]
[1778013230433,38.11,81625.93,5.0,0.89611,7e-05,12.13143]
[1778013230456,38.11,81617.16,5.0,0.89549,7e-05,12.1831]
[1778013231068,38.11,81617.16,5.0,0.89549,7e-05,12.1831]
[1778013232094,38.11,81617.24,5.0,0.89549,7e-05,12.18301]
[1778013232442,38.11,81617.24,5.0,0.89549,7e-05,12.18301]
[1778013232366,38.11,81615.0,5.0,0.89533,7e-05,12.19645]
[1778013232868,38.11,81615.0,5.0,0.89533,7e-05,12.19645]
[1778013233373,38.11,81617.84,5.0,0.89552,7e-05,12.18027]
[1778013238408,38.12,81615.52,5.0,0.89534,7e-05,12.19574]
[1778013239055,38.12,81615.52,5.0,0.89534,7e-05,12.19574]
[1778013239107,38.12,81615.52,5.0,0.89534,7e-05,12.19574]
[1778013239416,38.12,81613.38,5.0,0.89518,7e-05,12.20857]
[1778013243443,38.12,81615.69,5.0,0.89533,7e-05,12.19651]
[1778013245024,38.12,81616.22,5.0,0.89536,7e-05,12.19378]
[1778013250493,38.12,81616.09,5.0,0.89533,7e-05,12.19671]
[1778013253238,38.13,81617.14,5.0,0.89539,7e-05,12.19133]
[1778013254985,38.13,81632.07,5.0,0.89643,7e-05,12.1056]
[1778013257542,38.13,81630.78,5.0,0.89633,7e-05,12.11403]
[1778013260563,38.13,81640.14,5.0,0.89697,7e-05,12.06114]
[1778013263584,38.14,81638.01,5.0,0.8968,7e-05,12.0751]
[1778013268099,38.14,81639.07,5.0,0.89685,7e-05,12.07059]
[1778013268387,38.14,81639.07,5.0,0.89685,7e-05,12.07059]
[1778013270186,38.14,81638.05,5.0,0.89677,7e-05,12.07758]
[1778013270291,38.14,81628.92,5.0,0.89611,7e-05,12.13217]
[1778013270873,38.14,81626.86,5.0,0.89597,7e-05,12.14414]
[1778013273656,38.15,81626.08,5.0,0.89593,7e-05,12.14568]
[1778013274870,38.15,81626.08,5.0,0.89593,7e-05,12.14568]
[1778013274925,38.15,81622.72,5.0,0.89568,7e-05,12.16565]
[1778013276272,38.15,81622.72,5.0,0.89568,7e-05,12.16565]
[1778013276307,38.15,81622.72,5.0,0.89568,7e-05,12.16565]
[1778013277684,38.15,81618.75,5.0,0.89539,7e-05,12.19032]
[1778013280471,38.15,81617.46,5.0,0.89529,7e-05,12.1985]
[1778013280512,38.16,81625.26,5.0,0.89582,7e-05,12.15446]
[1778013281282,38.16,81625.26,5.0,0.89582,7e-05,12.15446]
[1778013282857,38.16,81626.83,5.0,0.89592,7e-05,12.14601]
[1778013283193,38.16,81626.83,5.0,0.89592,7e-05,12.14601]
[1778013284733,38.16,81621.95,5.0,0.89556,7e-05,12.1758]
[1778013289768,38.16,81621.75,5.0,0.89553,7e-05,12.17893]
[1778013294803,38.17,81621.54,5.0,0.89549,7e-05,12.18204]
[1778013298605,38.17,81623.45,5.0,0.89561,7e-05,12.17205]
[1778013298641,38.17,81623.45,5.0,0.89561,7e-05,12.17205]
[1778013299493,38.17,81623.45,5.0,0.89561,7e-05,12.17205]
[1778013299544,38.17,81623.45,5.0,0.89561,7e-05,12.17205]
[1778013299552,38.17,81620.48,5.0,0.89539,7e-05,12.19038]
[1778013300846,38.17,81616.85,5.0,0.89512,7e-05,12.2122]
[1778013305897,38.18,81615.58,5.0,0.895,7e-05,12.22275]
[1778013307437,38.18,81617.69,5.0,0.89513,7e-05,12.21154]
[1778013309925,38.18,81620.69,5.0,0.89534,7e-05,12.19474]
[1778013310813,38.18,81620.69,5.0,0.89534,7e-05,12.19474]
[1778013315966,38.19,81623.49,5.0,0.89551,7e-05,12.18053]
[1778013317980,38.19,81620.73,5.0,0.89531,7e-05,12.1973]
[1778013323016,38.19,81620.61,5.0,0.89527,7e-05,12.20007]
[1778013324861,38.19,81620.92,5.0,0.89529,7e-05,12.1986]
[1778013326037,38.2,81610.19,5.0,0.89452,7e-05,12.26233]
[1778013327044,38.2,81609.12,5.0,0.89443,7e-05,12.26911]
[1778013327982,38.2,81609.12,5.0,0.89443,7e-05,12.26911]
[1778013330182,38.2,81610.34,5.0,0.89451,7e-05,12.26247]
[1778013334065,38.2,81613.84,5.0,0.89478,7e-05,12.23877]
[1778013336106,38.2,81617.33,5.0,0.89502,7e-05,12.2193]
[1778013338122,38.2,81619.45,5.0,0.89516,7e-05,12.20761]
[1778013341143,38.21,81622.38,5.0,0.89536,7e-05,12.19156]
[1778013343157,38.21,81616.73,5.0,0.89495,7e-05,12.22509]
[1778013348192,38.21,81616.55,5.0,0.89492,7e-05,12.22757]
[1778013353227,38.21,81615.73,5.0,0.89484,7e-05,12.23377]
[1778013358262,38.22,81616.03,5.0,0.89485,7e-05,12.23345]
[1778013362290,38.22,81619.7,5.0,0.8951,7e-05,12.21322]
[1778013363297,38.22,81623.85,5.0,0.89538,7e-05,12.18941]
[1778013365311,38.22,81620.16,5.0,0.89512,7e-05,12.21155]
[1778013370345,38.22,81622.41,5.0,0.89526,7e-05,12.20007]
[1778013372504,38.22,81622.41,5.0,0.89526,7e-05,12.20007]
[1778013372721,38.22,81622.41,5.0,0.89526,7e-05,12.20007]
[1778013373047,38.22,81623.81,5.0,0.89535,7e-05,12.19259]
[1778013373472,38.22,81623.81,5.0,0.89535,7e-05,12.19259]
[1778013373587,38.22,81638.85,5.0,0.8964,7e-05,12.10534]
[1778013375383,38.23,81639.37,5.0,0.89643,7e-05,12.10314]
[1778013376534,38.23,81639.37,5.0,0.89643,7e-05,12.10314]
[1778013376610,38.23,81631.76,5.0,0.89589,7e-05,12.14819]
[1778013378404,38.23,81631.18,5.0,0.89583,7e-05,12.15266]
[1778013379411,38.23,81629.04,5.0,0.89568,7e-05,12.16563]
[1778013380418,38.23,81627.41,5.0,0.89556,7e-05,12.17547]
[1778013381425,38.23,81626.19,5.0,0.89547,7e-05,12.18291]
[1778013382432,38.23,81627.12,5.0,0.89553,7e-05,12.17786]
[1778013383439,38.23,81629.34,5.0,0.89568,7e-05,12.16534]
[1778013384446,38.25,81633.35,5.0,0.89588,7e-05,12.1491]
[1778013385453,38.25,81634.05,5.0,0.89592,7e-05,12.14544]
[1778013386460,38.26,81633.19,5.0,0.89582,7e-05,12.15441]
[1778013387466,38.27,81634.25,5.0,0.89584,7e-05,12.15209]
[1778013389481,38.28,81633.9,5.0,0.89573,7e-05,12.16174]
[1778013390488,38.29,81626.84,5.0,0.89519,7e-05,12.20633]
[1778013391494,38.29,81626.22,5.0,0.89514,7e-05,12.20856]
[1778013392502,38.3,81622.52,5.0,0.89487,7e-05,12.23064]
[1778013393509,38.3,81617.87,5.0,0.89454,7e-05,12.2582]
[1778013394515,38.3,81617.01,5.0,0.89447,7e-05,12.26406]
[1778013395523,38.3,81617.59,5.0,0.8945,7e-05,12.26154]
[1778013397537,38.3,81619.54,5.0,0.89461,7e-05,12.25191]
[1778013401565,38.31,81618.56,5.0,0.8945,7e-05,12.26105]
[1778013403579,38.31,81617.12,5.0,0.89439,7e-05,12.27045]
[1778013404586,38.31,81618.4,5.0,0.89447,7e-05,12.26352]
[1778013405593,38.32,81618.97,5.0,0.89451,7e-05,12.26073]
[1778013407607,38.32,81617.79,5.0,0.89441,7e-05,12.26861]
[1778013408614,38.32,81616.87,5.0,0.89434,7e-05,12.27446]
[1778013409620,38.32,81615.54,5.0,0.89425,7e-05,12.28238]
[1778013412642,38.32,81614.14,5.0,0.89414,7e-05,12.29104]
[1778013413649,38.32,81614.85,5.0,0.89419,7e-05,12.28708]
[1778013417676,38.32,81615.6,5.0,0.89423,7e-05,12.28341]
[1778013418684,38.32,81617.37,5.0,0.89436,7e-05,12.2733]
[1778013422712,38.32,81619.84,5.0,0.89452,7e-05,12.25973]
[1778013423719,38.32,81622.59,5.0,0.89471,7e-05,12.24398]
[1778013424726,38.32,81625.47,5.0,0.89492,7e-05,12.22751]
[1778013425733,38.33,81626.0,5.0,0.89495,7e-05,12.22469]
[1778013426740,38.33,81623.71,5.0,0.89478,7e-05,12.23824]
[1778013430768,38.33,81622.83,5.0,0.89471,7e-05,12.24431]
[1778013432404,38.33,81622.83,5.0,0.89471,7e-05,12.24431]
[1778013432782,38.33,81616.89,5.0,0.89428,7e-05,12.27926]
[1778013433555,38.33,81616.89,5.0,0.89428,7e-05,12.27926]
[1778013433789,38.33,81615.69,5.0,0.8942,7e-05,12.28641]
[1778013434796,38.33,81614.27,5.0,0.89409,7e-05,12.29483]
[1778013436810,38.33,81615.9,5.0,0.89421,7e-05,12.28568]
[1778013437817,38.33,81621.71,5.0,0.89462,7e-05,12.25211]
[1778013438824,38.33,81623.86,5.0,0.89477,7e-05,12.23981]
[1778013440838,38.33,81624.46,5.0,0.8948,7e-05,12.23679]
[1778013441845,38.33,81626.17,5.0,0.89492,7e-05,12.22712]
[1778013442851,38.33,81627.27,5.0,0.895,7e-05,12.22098]
[1778013446880,38.33,81627.76,5.0,0.89502,7e-05,12.21919]
[1778013447887,38.34,81632.7,5.0,0.89536,7e-05,12.19084]
[1778013448894,38.34,81634.78,5.0,0.89551,7e-05,12.17906]
[1778013449901,38.34,81635.43,5.0,0.89552,7e-05,12.17837]
[1778013450908,38.35,81635.88,5.0,0.89551,7e-05,12.17895]
[1778013451914,38.36,81635.44,5.0,0.89547,7e-05,12.18034]
[1778013452923,38.36,81639.8,5.0,0.89574,7e-05,12.15833]
[1778013453929,38.37,81642.37,5.0,0.89588,7e-05,12.14658]
[1778013455823,38.37,81642.37,5.0,0.89588,7e-05,12.14658]
[1778013455968,38.38,81642.4,5.0,0.8958,7e-05,12.15338]
[1778013455978,38.38,81645.3,5.0,0.89601,7e-05,12.13663]
[1778013456991,38.38,81645.3,5.0,0.89601,7e-05,12.13663]
[1778013457181,38.38,81645.3,5.0,0.89601,7e-05,12.13663]
[1778013457331,38.38,81645.3,5.0,0.89601,7e-05,12.13663]
[1778013457430,38.4,81659.81,5.0,0.89693,7e-05,12.0601]
[1778013458965,38.41,81658.62,5.0,0.89679,7e-05,12.0718]
[1778013460979,38.41,81657.19,5.0,0.89668,7e-05,12.08097]
[1778013461986,38.41,81652.39,5.0,0.89634,7e-05,12.1091]
[1778013462993,38.41,81653.31,5.0,0.8964,7e-05,12.10425]
[1778013464000,38.41,81647.79,5.0,0.89601,7e-05,12.1365]
[1778013466014,38.43,81649.3,5.0,0.89603,7e-05,12.1355]
[1778013467021,38.43,81650.12,5.0,0.89604,7e-05,12.13425]
[1778013468028,38.44,81651.85,5.0,0.89612,7e-05,12.12785]
[1778013469034,38.44,81650.79,5.0,0.89604,7e-05,12.13432]
[1778013470043,38.45,81652.24,5.0,0.8961,7e-05,12.12967]
[1778013471122,38.45,81652.24,5.0,0.8961,7e-05,12.12967]
[1778013471131,38.45,81643.76,5.0,0.8955,7e-05,12.17894]
[1778013473065,38.45,81640.27,5.0,0.89525,7e-05,12.19975]
[1778013474294,38.45,81638.69,5.0,0.89514,7e-05,12.20917]
[1778013476086,38.45,81631.01,5.0,0.89459,7e-05,12.25407]
[1778013477093,38.45,81629.93,5.0,0.89451,7e-05,12.26057]
[1778013482128,38.46,81629.16,5.0,0.89445,7e-05,12.2659]
[1778013487222,38.46,81629.31,5.0,0.89445,7e-05,12.26571]
[1778013487500,38.46,81629.31,5.0,0.89445,7e-05,12.26571]
[1778013487780,38.46,81629.31,5.0,0.89445,7e-05,12.26571]
[1778013487542,38.46,81629.12,5.0,0.89443,7e-05,12.26714]
[1778013488487,38.46,81629.12,5.0,0.89443,7e-05,12.26714]
[1778013488507,38.46,81621.46,5.0,0.89389,7e-05,12.31165]
[1778013490572,38.46,81627.23,5.0,0.89429,7e-05,12.27877]
[1778013492198,38.46,81630.12,5.0,0.89449,7e-05,12.26215]
[1778013493140,38.46,81630.12,5.0,0.89449,7e-05,12.26215]
[1778013493225,38.46,81631.2,5.0,0.89457,7e-05,12.25605]
[1778013495695,38.46,81631.46,5.0,0.89458,7e-05,12.25472]
[1778013495715,38.46,81633.11,5.0,0.89469,7e-05,12.24554]
[1778013497232,38.46,81634.66,5.0,0.8948,7e-05,12.23678]
[1778013498240,38.46,81635.05,5.0,0.89483,7e-05,12.23472]
[1778013501263,38.46,81633.78,5.0,0.89473,7e-05,12.24268]
[1778013504284,38.46,81634.12,5.0,0.89475,7e-05,12.24132]
[1778013507305,38.47,81633.78,5.0,0.89472,7e-05,12.24389]
[1778013508312,38.47,81635.24,5.0,0.89482,7e-05,12.23565]
[1778013509319,38.47,81635.58,5.0,0.89484,7e-05,12.23388]
[1778013511333,38.47,81635.19,5.0,0.89484,7e-05,12.23221]
[1778013512629,38.47,81634.33,5.0,0.89477,7e-05,12.2376]
[1778013514354,38.47,81631.14,5.0,0.89454,7e-05,12.25625]
[1778013515425,38.47,81630.2,5.0,0.89447,7e-05,12.26189]
[1778013517375,38.47,81628.7,5.0,0.89436,7e-05,12.27091]
[1778013518382,38.47,81628.01,5.0,0.89431,7e-05,12.27507]
[1778013519389,38.47,81629.06,5.0,0.89439,7e-05,12.26915]
[1778013520396,38.47,81629.75,5.0,0.89443,7e-05,12.26531]
[1778013524424,38.47,81629.16,5.0,0.89438,7e-05,12.26936]
[1778013525430,38.47,81629.83,5.0,0.89443,7e-05,12.26565]
[1778013526438,38.47,81632.79,5.0,0.89464,7e-05,12.24869]
[1778013527445,38.47,81633.98,5.0,0.89472,7e-05,12.24197]
[1778013528451,38.47,81632.89,5.0,0.89464,7e-05,12.24846]
[1778013529458,38.47,81630.52,5.0,0.89447,7e-05,12.26236]
[1778013530466,38.47,81631.29,5.0,0.89452,7e-05,12.25826]
[1778013532480,38.48,81626.75,5.0,0.89419,7e-05,12.28486]
[1778013533487,38.48,81621.93,5.0,0.89385,7e-05,12.31289]
[1778013534495,38.48,81620.12,5.0,0.89372,7e-05,12.32346]
[1778013535502,38.48,81618.22,5.0,0.89359,7e-05,12.33454]
[1778013536512,38.48,81617.43,5.0,0.89353,7e-05,12.33918]
[1778013539530,38.48,81616.81,5.0,0.89348,7e-05,12.34293]
[1778013544776,38.48,81616.47,5.0,0.89346,7e-05,12.34495]
[1778013550607,38.48,81615.48,5.0,0.89338,7e-05,12.3511]
[1778013553628,38.48,81614.44,5.0,0.89331,7e-05,12.35722]
[1778013559670,38.48,81613.87,5.0,0.89327,7e-05,12.36066]
[1778013564704,38.48,81614.14,5.0,0.89328,7e-05,12.3592]
[1778013569740,38.48,81614.02,5.0,0.89327,7e-05,12.36001]
[1778013575782,38.48,81613.85,5.0,0.89329,7e-05,12.35678]
[1778013576790,38.48,81612.46,5.0,0.89319,7e-05,12.36487]
[1778013578804,38.48,81605.23,5.0,0.89268,7e-05,12.40684]
[1778013579810,38.48,81602.75,5.0,0.8925,7e-05,12.42119]
[1778013585852,38.48,81603.42,5.0,0.89255,7e-05,12.41689]
[1778013588095,38.48,81603.48,5.0,0.89256,7e-05,12.41642]
[1778013589120,38.48,81603.19,5.0,0.89254,7e-05,12.41804]
[1778013589881,38.48,81601.27,5.0,0.8924,7e-05,12.42913]
[1778013590888,38.48,81600.05,5.0,0.89232,7e-05,12.43614]
[1778013591303,38.48,81600.05,5.0,0.89232,7e-05,12.43614]
[1778013592901,38.48,81594.21,5.0,0.8919,7e-05,12.4699]
[1778013593909,38.48,81592.68,5.0,0.89179,7e-05,12.47866]
[1778013594916,38.48,81584.46,5.0,0.8912,7e-05,12.52668]
[1778013595947,38.48,81584.46,5.0,0.8912,7e-05,12.52668]
[1778013595922,38.48,81579.15,5.0,0.89081,7e-05,12.5574]
[1778013597258,38.48,81578.7,5.0,0.89078,7e-05,12.56008]
[1778013597937,38.48,81580.57,5.0,0.89092,7e-05,12.54924]
[1778013598944,38.48,81577.26,5.0,0.89068,7e-05,12.5686]
[1778013601045,38.48,81578.16,5.0,0.89074,7e-05,12.56345]
[1778013601123,38.48,81578.16,5.0,0.89074,7e-05,12.56345]
[1778013601965,38.48,81577.42,5.0,0.89068,7e-05,12.56781]
[1778013602972,38.48,81565.51,5.0,0.88982,7e-05,12.63736]
[1778013603979,38.48,81563.25,5.0,0.88965,7e-05,12.65051]
[1778013604986,38.48,81562.31,5.0,0.88959,7e-05,12.65594]
[1778013605992,38.48,81560.27,5.0,0.88944,7e-05,12.66779]
[1778013607000,38.48,81559.28,5.0,0.88937,7e-05,12.67349]
[1778013608011,38.48,81553.71,5.0,0.88896,7e-05,12.70597]
[1778013609018,38.48,81551.01,5.0,0.88876,7e-05,12.72166]
[1778013610525,38.48,81551.01,5.0,0.88876,7e-05,12.72166]
[1778013610626,38.48,81550.16,5.0,0.88871,7e-05,12.72631]
[1778013614271,38.47,81549.93,5.0,0.88869,7e-05,12.7273]
[1778013614761,38.47,81548.99,5.0,0.88863,7e-05,12.73242]
[1778013616067,38.47,81538.25,5.0,0.88784,7e-05,12.79517]
[1778013618081,38.47,81536.54,5.0,0.88772,7e-05,12.80472]
[1778013622109,38.47,81537.65,5.0,0.88782,7e-05,12.79703]
[1778013623115,38.47,81546.45,5.0,0.88847,7e-05,12.74516]
[1778013624009,38.47,81546.45,5.0,0.88847,7e-05,12.74516]
[1778013624123,38.47,81548.64,5.0,0.88863,7e-05,12.73204]
[1778013625130,38.47,81552.46,5.0,0.88892,7e-05,12.70946]
[1778013626137,38.47,81556.7,5.0,0.88923,7e-05,12.68446]
[1778013627493,38.47,81574.35,5.0,0.89052,7e-05,12.58086]
[1778013629157,38.47,81573.83,5.0,0.89049,7e-05,12.58315]
[1778013631172,38.46,81574.54,5.0,0.89058,7e-05,12.57404]
[1778013632179,38.46,81575.2,5.0,0.89063,7e-05,12.56989]
[1778013634193,38.46,81575.84,5.0,0.89069,7e-05,12.56559]
[1778013636207,38.46,81575.18,5.0,0.89065,7e-05,12.56888]
[1778013639230,38.46,81570.37,5.0,0.89031,7e-05,12.59612]
[1778013640236,38.46,81567.2,5.0,0.89008,7e-05,12.61435]
[1778013645271,38.46,81567.28,5.0,0.89009,7e-05,12.61381]
[1778013646278,38.46,81566.1,5.0,0.89,7e-05,12.62068]
[1778013647857,38.46,81564.73,5.0,0.8899,7e-05,12.62864]
[1778013653327,38.46,81564.67,5.0,0.8899,7e-05,12.62878]
[1778013658362,38.46,81563.99,5.0,0.88985,7e-05,12.63253]
[1778013661915,38.46,81563.76,5.0,0.88984,7e-05,12.63378]
[1778013661979,38.46,81566.25,5.0,0.89002,7e-05,12.61918]
[1778013663444,38.46,81566.25,5.0,0.89002,7e-05,12.61918]
[1778013663489,38.46,81586.11,5.0,0.89146,7e-05,12.50293]
[1778013665545,38.46,81585.91,5.0,0.89145,7e-05,12.50407]
[1778013665602,38.46,81580.37,5.0,0.89105,7e-05,12.53612]
[1778013667426,38.46,81582.86,5.0,0.89124,7e-05,12.52119]
[1778013668433,38.45,81583.91,5.0,0.89132,7e-05,12.51484]
[1778013669440,38.45,81585.75,5.0,0.89145,7e-05,12.50391]
[1778013670447,38.45,81586.89,5.0,0.89154,7e-05,12.49708]
[1778013671454,38.45,81586.28,5.0,0.89149,7e-05,12.50044]
[1778013672461,38.45,81587.39,5.0,0.89158,7e-05,12.49381]
[1778013675482,38.45,81586.96,5.0,0.89155,7e-05,12.49579]
[1778013678503,38.45,81587.44,5.0,0.89159,7e-05,12.49248]
[1778013679510,38.45,81590.69,5.0,0.89183,7e-05,12.47339]
[1778013680517,38.45,81587.03,5.0,0.89157,7e-05,12.49453]
[1778013681524,38.45,81580.15,5.0,0.89107,7e-05,12.53448]
[1778013683538,38.45,81580.69,5.0,0.89112,7e-05,12.53094]
[1778013684545,38.45,81581.56,5.0,0.89118,7e-05,12.52564]
[1778013689946,38.45,81581.71,5.0,0.8912,7e-05,12.52391]
[1778013690048,38.45,81580.48,5.0,0.89112,7e-05,12.53066]
[1778013691598,38.45,81580.48,5.0,0.89112,7e-05,12.53066]
[1778013691770,38.45,81580.48,5.0,0.89112,7e-05,12.53066]
[1778013691791,38.45,81581.18,5.0,0.89121,7e-05,12.52177]
[1778013693941,38.44,81584.49,5.0,0.89145,7e-05,12.50206]
[1778013699650,38.44,81583.24,5.0,0.89137,7e-05,12.50825]
[1778013700841,38.44,81583.24,5.0,0.89137,7e-05,12.50825]
[1778013700943,38.44,81583.24,5.0,0.89137,7e-05,12.50825]
[1778013701542,38.44,81583.82,5.0,0.89142,7e-05,12.50468]
[1778013701785,38.44,81583.82,5.0,0.89142,7e-05,12.50468]
[1778013701863,38.44,81647.24,5.0,0.89593,7e-05,12.13681]
[1778013702476,38.44,81647.24,5.0,0.89593,7e-05,12.13681]
[1778013702671,38.44,81647.07,5.0,0.89592,7e-05,12.13779]
[1778013703677,38.44,81646.07,5.0,0.89584,7e-05,12.14427]
[1778013704903,38.44,81646.07,5.0,0.89584,7e-05,12.14427]
[1778013706835,38.44,81643.39,5.0,0.89564,7e-05,12.16076]
[1778013708713,38.45,81642.27,5.0,0.89555,7e-05,12.16832]
[1778013709720,38.45,81642.1,5.0,0.89553,7e-05,12.16977]
[1778013712742,38.45,81643.24,5.0,0.89559,7e-05,12.16457]
[1778013714077,38.45,81631.83,5.0,0.89478,7e-05,12.23094]
[1778013714756,38.45,81630.46,5.0,0.89468,7e-05,12.2393]
[1778013715763,38.45,81626.5,5.0,0.8944,7e-05,12.26271]
[1778013716770,38.45,81624.26,5.0,0.89424,7e-05,12.27584]
[1778013718784,38.45,81626.32,5.0,0.89438,7e-05,12.26422]
[1778013719793,38.45,81621.91,5.0,0.89406,7e-05,12.28991]
[1778013720805,38.46,81620.19,5.0,0.89394,7e-05,12.3]
[1778013721811,38.46,81619.1,5.0,0.89386,7e-05,12.30642]
[1778013722818,38.46,81620.64,5.0,0.89397,7e-05,12.29761]
[1778013723825,38.46,81618.07,5.0,0.89379,7e-05,12.31261]
[1778013724272,38.46,81618.07,5.0,0.89379,7e-05,12.31261]
[1778013724465,38.46,81618.07,5.0,0.89379,7e-05,12.31261]
[1778013724844,38.46,81618.3,5.0,0.8938,7e-05,12.31128]
[1778013725728,38.46,81618.3,5.0,0.8938,7e-05,12.31128]
[1778013725859,38.46,81663.06,5.0,0.89694,7e-05,12.05315]
[1778013726862,38.46,81686.76,5.0,0.89857,7e-05,11.91741]
[1778013727869,38.46,81681.22,5.0,0.89819,7e-05,11.94963]
[1778013728331,38.46,81681.22,5.0,0.89819,7e-05,11.94963]
[1778013728878,38.46,81669.47,5.0,0.89737,7e-05,12.01772]
[1778013729885,38.46,81672.49,5.0,0.89757,7e-05,12.00101]
[1778013732048,38.46,81672.12,5.0,0.89753,7e-05,12.00478]
[1778013733913,38.47,81658.97,5.0,0.8966,7e-05,12.08146]
[1778013734921,38.47,81658.33,5.0,0.89655,7e-05,12.08558]
[1778013737828,38.47,81658.33,5.0,0.89654,7e-05,12.08643]
[1778013737864,38.47,81658.33,5.0,0.89654,7e-05,12.08643]
[1778013738072,38.47,81654.18,5.0,0.89625,7e-05,12.11074]
[1778013738417,38.47,81654.18,5.0,0.89625,7e-05,12.11074]
[1778013739045,38.47,81654.18,5.0,0.89625,7e-05,12.11074]
[1778013739082,38.47,81644.09,5.0,0.89554,7e-05,12.16943]
[1778013739956,38.47,81644.08,5.0,0.89553,7e-05,12.16995]
[1778013741886,38.47,81645.03,5.0,0.89559,7e-05,12.16492]
[1778013742647,38.47,81644.75,5.0,0.89557,7e-05,12.167]
[1778013743987,38.48,81657.68,5.0,0.89646,7e-05,12.09343]
[1778013744994,38.48,81658.92,5.0,0.89654,7e-05,12.08686]
[1778013746001,38.48,81656.75,5.0,0.89638,7e-05,12.09977]
[1778013747008,38.48,81652.46,5.0,0.89608,7e-05,12.12487]
[1778013752043,38.48,81648.72,5.0,0.89583,7e-05,12.14388]
[1778013754778,38.48,81648.74,5.0,0.89582,7e-05,12.14444]
[1778013760100,38.49,81648.36,5.0,0.89577,7e-05,12.14862]
[1778013761106,38.49,81646.19,5.0,0.89561,7e-05,12.16145]
[1778013761310,38.49,81646.19,5.0,0.89561,7e-05,12.16145]
[1778013762337,38.49,81647.27,5.0,0.89569,7e-05,12.15553]
[1778013763121,38.49,81666.94,5.0,0.89705,7e-05,12.04284]
[1778013764128,38.49,81677.2,5.0,0.89775,7e-05,11.98445]
[1778013765135,38.49,81676.78,5.0,0.89772,7e-05,11.98743]
[1778013765411,38.49,81676.78,5.0,0.89772,7e-05,11.98743]
[1778013766142,38.49,81676.34,5.0,0.89768,7e-05,11.99052]
[1778013768156,38.5,81664.84,5.0,0.89687,7e-05,12.05764]
[1778013769163,38.5,81662.76,5.0,0.89672,7e-05,12.07006]
[1778013770342,38.5,81661.34,5.0,0.89662,7e-05,12.07868]
[1778013772184,38.5,81659.34,5.0,0.89647,7e-05,12.09104]
[1778013773191,38.5,81656.66,5.0,0.89628,7e-05,12.10704]
[1778013778226,38.51,81657.08,5.0,0.89626,7e-05,12.10808]
[1778013781247,38.51,81658.06,5.0,0.89631,7e-05,12.10451]
[1778013782254,38.51,81659.19,5.0,0.89638,7e-05,12.0987]
[1778013783261,38.51,81661.0,5.0,0.8965,7e-05,12.08899]
[1778013788295,38.52,81660.75,5.0,0.89644,7e-05,12.09352]
[1778013794338,38.53,81660.97,5.0,0.89641,7e-05,12.09588]
[1778013795345,38.53,81659.4,5.0,0.8963,7e-05,12.1056]
[1778013796352,38.53,81658.75,5.0,0.89624,7e-05,12.11004]
[1778013800380,38.54,81657.82,5.0,0.89615,7e-05,12.11811]
[1778013802394,38.54,81656.96,5.0,0.89607,7e-05,12.12439]
[1778013803401,38.54,81655.11,5.0,0.89593,7e-05,12.13569]
[1778013804408,38.55,81652.52,5.0,0.89571,7e-05,12.15403]
[1778013806422,38.55,81649.65,5.0,0.8955,7e-05,12.17151]
[1778013807428,38.55,81645.82,5.0,0.89522,7e-05,12.19419]
[1778013808436,38.55,81644.07,5.0,0.8951,7e-05,12.20488]
[1778013812463,38.56,81641.16,5.0,0.8949,7e-05,12.21888]
[1778013813470,38.56,81638.79,5.0,0.89473,7e-05,12.23276]
[1778013814365,38.56,81638.79,5.0,0.89473,7e-05,12.23276]
[1778013814480,38.56,81637.42,5.0,0.89464,7e-05,12.24087]
[1778013815547,38.56,81637.42,5.0,0.89464,7e-05,12.24087]
[1778013816011,38.56,81635.3,5.0,0.89447,7e-05,12.25411]
[1778013816982,38.56,81635.3,5.0,0.89447,7e-05,12.25411]
[1778013817071,38.56,81626.76,5.0,0.89386,7e-05,12.30389]
[1778013817787,38.56,81626.76,5.0,0.89386,7e-05,12.30389]
[1778013817891,38.56,81632.02,5.0,0.89423,7e-05,12.27366]
[1778013819513,38.56,81632.99,5.0,0.8943,7e-05,12.26847]
[1778013820521,38.56,81631.96,5.0,0.89422,7e-05,12.27486]
[1778013821527,38.56,81630.81,5.0,0.89413,7e-05,12.28196]
[1778013824549,38.56,81629.61,5.0,0.89404,7e-05,12.28987]
[1778013825556,38.57,81623.04,5.0,0.89357,7e-05,12.32826]
[1778013828577,38.57,81620.69,5.0,0.89339,7e-05,12.34299]
[1778013832605,38.57,81619.28,5.0,0.89327,7e-05,12.35252]
[1778013838647,38.57,81619.27,5.0,0.89325,7e-05,12.35455]
[1778013843682,38.58,81618.43,5.0,0.89317,7e-05,12.36102]
[1778013846703,38.58,81619.82,5.0,0.89325,7e-05,12.35394]
[1778013847711,38.58,81621.34,5.0,0.89336,7e-05,12.34546]
[1778013851739,38.58,81619.8,5.0,0.89323,7e-05,12.3557]
[1778013856774,38.59,81620.41,5.0,0.89326,7e-05,12.35379]
[1778013860333,38.59,81619.67,5.0,0.89319,7e-05,12.35903]
[1778013860446,38.59,81620.05,5.0,0.89322,7e-05,12.35715]
[1778013862817,38.59,81615.46,5.0,0.89288,7e-05,12.38433]
[1778013863824,38.59,81610.21,5.0,0.8925,7e-05,12.41531]
[1778013868859,38.59,81609.92,5.0,0.89247,7e-05,12.41813]
[1778013871879,38.59,81609.14,5.0,0.89245,7e-05,12.41798]
[1778013876915,38.59,81609.02,5.0,0.89244,7e-05,12.4185]
[1778013881950,38.59,81609.14,5.0,0.89245,7e-05,12.41763]
[1778013885978,38.59,81605.58,5.0,0.8922,7e-05,12.43785]
[1778013886985,38.59,81607.97,5.0,0.89237,7e-05,12.42388]
[1778013892034,38.59,81608.43,5.0,0.89241,7e-05,12.42069]
[1778013895056,38.59,81608.99,5.0,0.89245,7e-05,12.41725]
[1778013895091,38.59,81606.19,5.0,0.89225,7e-05,12.43337]
[1778013899083,38.59,81604.22,5.0,0.89212,7e-05,12.4443]
[1778013904118,38.59,81606.18,5.0,0.89227,7e-05,12.43226]
[1778013906132,38.59,81607.06,5.0,0.89233,7e-05,12.42692]
[1778013909153,38.59,81607.88,5.0,0.8924,7e-05,12.42185]
[1778013911167,38.59,81608.84,5.0,0.89246,7e-05,12.41673]
[1778013915195,38.59,81602.39,5.0,0.89198,7e-05,12.4553]
[1778013916202,38.59,81600.72,5.0,0.89186,7e-05,12.46513]
[1778013920230,38.59,81601.5,5.0,0.89191,7e-05,12.46124]
[1778013923251,38.59,81602.65,5.0,0.89199,7e-05,12.45506]
[1778013924258,38.59,81604.44,5.0,0.89211,7e-05,12.44486]
[1778013927279,38.59,81608.96,5.0,0.89243,7e-05,12.41924]
[1778013932313,38.6,81608.99,5.0,0.89245,7e-05,12.41584]
[1778013935296,38.6,81609.68,5.0,0.89249,7e-05,12.41253]
[1778013935982,38.6,81609.68,5.0,0.89249,7e-05,12.41253]
[1778013936073,38.6,81609.58,5.0,0.89248,7e-05,12.41333]
[1778013937999,38.6,81609.58,5.0,0.89248,7e-05,12.41333]
[1778013938012,38.6,81609.58,5.0,0.89248,7e-05,12.41333]
[1778013938188,38.6,81597.84,5.0,0.89163,7e-05,12.48183]
[1778013939363,38.6,81593.31,5.0,0.89131,7e-05,12.50824]
[1778013940370,38.6,81591.75,5.0,0.89119,7e-05,12.51742]
[1778013941376,38.6,81588.54,5.0,0.89096,7e-05,12.53614]
[1778013942384,38.6,81580.0,5.0,0.89034,7e-05,12.58583]
[1778013943391,38.6,81577.84,5.0,0.89019,7e-05,12.59844]
[1778013945036,38.6,81577.84,5.0,0.89019,7e-05,12.59844]
[1778013945131,38.6,81577.92,5.0,0.89019,7e-05,12.59791]
[1778013945434,38.6,81576.7,5.0,0.8901,7e-05,12.60501]
[1778013947418,38.6,81573.27,5.0,0.88985,7e-05,12.62518]
[1778013948426,38.6,81569.81,5.0,0.8896,7e-05,12.64558]
[1778013949433,38.6,81568.6,5.0,0.88951,7e-05,12.65285]
[1778013953461,38.6,81567.94,5.0,0.88946,7e-05,12.65621]
[1778013958495,38.6,81568.05,5.0,0.88948,7e-05,12.65495]
[1778013959503,38.6,81565.11,5.0,0.88927,7e-05,12.67196]
[1778013962524,38.6,81566.83,5.0,0.8894,7e-05,12.66151]
[1778013963531,38.6,81564.96,5.0,0.88926,7e-05,12.67226]
[1778013964538,38.6,81562.49,5.0,0.88908,7e-05,12.68653]
[1778013966284,38.6,81563.64,5.0,0.88917,7e-05,12.67951]
[1778013968565,38.6,81565.12,5.0,0.88928,7e-05,12.67054]
[1778013974608,38.59,81565.78,5.0,0.88934,7e-05,12.66582]
[1778013975616,38.59,81564.84,5.0,0.88928,7e-05,12.67116]
[1778013980651,38.59,81564.95,5.0,0.88929,7e-05,12.66981]
[1778013982264,38.59,81563.24,5.0,0.88917,7e-05,12.6795]
[1778013984680,38.59,81558.67,5.0,0.88884,7e-05,12.70585]
[1778013985687,38.59,81557.72,5.0,0.88877,7e-05,12.71123]
[1778013988708,38.59,81554.97,5.0,0.88858,7e-05,12.72669]
[1778013989715,38.59,81555.99,5.0,0.88866,7e-05,12.72053]
[1778013990722,38.59,81558.07,5.0,0.88881,7e-05,12.70817]
[1778013995757,38.59,81557.41,5.0,0.88881,7e-05,12.70666]
[1778013996764,38.59,81555.6,5.0,0.88868,7e-05,12.71703]
[1778013998778,38.59,81550.55,5.0,0.88831,7e-05,12.74612]
[1778013999785,38.59,81548.44,5.0,0.88816,7e-05,12.75824]
[1778014004820,38.58,81547.21,5.0,0.88808,7e-05,12.7641]
[1778014009855,38.58,81547.28,5.0,0.88811,7e-05,12.76233]
[1778014012876,38.58,81548.68,5.0,0.88822,7e-05,12.75333]
[1778014013970,38.58,81548.68,5.0,0.88822,7e-05,12.75333]
[1778014014081,38.58,81548.68,5.0,0.88822,7e-05,12.75333]
[1778014014174,38.58,81548.68,5.0,0.88822,7e-05,12.75333]
[1778014014275,38.58,81550.23,5.0,0.88834,7e-05,12.74374]
[1778014015897,38.58,81544.23,5.0,0.8879,7e-05,12.77857]
[1778014016904,38.58,81544.87,5.0,0.88795,7e-05,12.77458]
[1778014018379,38.58,81544.87,5.0,0.88795,7e-05,12.77458]
[1778014017911,38.58,81544.28,5.0,0.88791,7e-05,12.77774]
[1778014019318,38.58,81544.28,5.0,0.88791,7e-05,12.77774]
[1778014019367,38.57,81547.12,5.0,0.88813,7e-05,12.76055]
[1778014020932,38.57,81549.8,5.0,0.88833,7e-05,12.74459]
[1778014021820,38.57,81549.8,5.0,0.88833,7e-05,12.74459]
[1778014021939,38.57,81549.47,5.0,0.88831,7e-05,12.74625]
[1778014022946,38.57,81548.7,5.0,0.88825,7e-05,12.7505]
[1778014027981,38.57,81548.28,5.0,0.88824,7e-05,12.7517]
[1778014032009,38.57,81543.07,5.0,0.88787,7e-05,12.78089]
[1778014033074,38.57,81543.07,5.0,0.88787,7e-05,12.78089]
[1778014033186,38.57,81546.15,5.0,0.8881,7e-05,12.76258]
[1778014035030,38.56,81550.02,5.0,0.88839,7e-05,12.73936]
[1778014038050,38.56,81549.67,5.0,0.88838,7e-05,12.7407]
[1778014039194,38.56,81549.67,5.0,0.88838,7e-05,12.7407]
[1778014039281,38.56,81549.67,5.0,0.88838,7e-05,12.7407]
[1778014039749,38.56,81549.75,5.0,0.88838,7e-05,12.73999]
[1778014041071,38.56,81554.65,5.0,0.88875,7e-05,12.71088]
[1778014042078,38.56,81552.32,5.0,0.88858,7e-05,12.7243]
[1778014043087,38.56,81551.81,5.0,0.88855,7e-05,12.72707]
[1778014044351,38.56,81551.81,5.0,0.88855,7e-05,12.72707]
[1778014044389,38.56,81551.35,5.0,0.88852,7e-05,12.72954]
[1778014046108,38.56,81548.91,5.0,0.88834,7e-05,12.74336]
[1778014047115,38.56,81547.36,5.0,0.88823,7e-05,12.75218]
[1778014049130,38.56,81551.36,5.0,0.88853,7e-05,12.72829]
[1778014050137,38.56,81551.95,5.0,0.88858,7e-05,12.72463]
[1778014050612,38.56,81551.95,5.0,0.88858,7e-05,12.72463]
[1778014051146,38.56,81552.99,5.0,0.88869,7e-05,12.71395]
[1778014053159,38.56,81552.36,5.0,0.88865,7e-05,12.71724]
[1778014054164,38.56,81551.85,5.0,0.88861,7e-05,12.72001]
[1778014055172,38.56,81549.5,5.0,0.88844,7e-05,12.73354]
[1778014056179,38.56,81548.63,5.0,0.88838,7e-05,12.7384]
[1778014056676,38.56,81548.63,5.0,0.88838,7e-05,12.7384]
[1778014059200,38.55,81547.9,5.0,0.88833,7e-05,12.74196]
[1778014060207,38.55,81546.85,5.0,0.88826,7e-05,12.74787]
[1778014061215,38.55,81545.17,5.0,0.88814,7e-05,12.75744]
[1778014062221,38.55,81547.91,5.0,0.88834,7e-05,12.74116]
[1778014063229,38.55,81548.57,5.0,0.8884,7e-05,12.73706]
[1778014064336,38.55,81548.99,5.0,0.88843,7e-05,12.73438]
[1778014066250,38.55,81548.68,5.0,0.88841,7e-05,12.73573]
[1778014071285,38.55,81548.42,5.0,0.88841,7e-05,12.73611]
[1778014072292,38.55,81547.98,5.0,0.88838,7e-05,12.73845]
[1778014073299,38.55,81546.86,5.0,0.8883,7e-05,12.74477]
[1778014074306,38.55,81552.35,5.0,0.8887,7e-05,12.71243]
[1778014075313,38.55,81554.11,5.0,0.88884,7e-05,12.70195]
[1778014078334,38.54,81553.76,5.0,0.88882,7e-05,12.70346]
[1778014079025,38.54,81553.76,5.0,0.88882,7e-05,12.70346]
[1778014080348,38.54,81555.62,5.0,0.88896,7e-05,12.69223]
[1778014081355,38.54,81555.9,5.0,0.88898,7e-05,12.69043]
[1778014082362,38.54,81553.16,5.0,0.88878,7e-05,12.70626]
[1778014083368,38.54,81553.62,5.0,0.88882,7e-05,12.70338]
[1778014085197,38.54,81553.54,5.0,0.88881,7e-05,12.70367]
[1778014085382,38.54,81553.23,5.0,0.88879,7e-05,12.7053]
[1778014086390,38.54,81552.85,5.0,0.88877,7e-05,12.70734]
[1778014087397,38.54,81546.3,5.0,0.88829,7e-05,12.74545]
[1778014089411,38.54,81545.61,5.0,0.88824,7e-05,12.749]
[1778014091558,38.54,81546.26,5.0,0.8883,7e-05,12.74471]
[1778014096460,38.54,81546.95,5.0,0.88836,7e-05,12.73948]
[1778014098474,38.54,81546.56,5.0,0.88834,7e-05,12.7413]
[1778014099481,38.54,81547.18,5.0,0.88839,7e-05,12.73744]
[1778014100488,38.53,81547.95,5.0,0.88845,7e-05,12.73271]
[1778014102691,38.53,81548.85,5.0,0.88852,7e-05,12.727]
[1778014106530,38.53,81549.91,5.0,0.88861,7e-05,12.71994]
[1778014109551,38.53,81550.19,5.0,0.88864,7e-05,12.71769]
[1778014111565,38.53,81549.92,5.0,0.88865,7e-05,12.71449]
[1778014112572,38.53,81543.87,5.0,0.88821,7e-05,12.74969]
[1778014113579,38.53,81544.29,5.0,0.88824,7e-05,12.74704]
[1778014114585,38.53,81546.32,5.0,0.8884,7e-05,12.73491]
[1778014115594,38.53,81547.13,5.0,0.88846,7e-05,12.72994]
[1778014117608,38.53,81547.78,5.0,0.88851,7e-05,12.72569]
[1778014119622,38.53,81546.74,5.0,0.88844,7e-05,12.73136]
[1778014121636,38.53,81547.35,5.0,0.88849,7e-05,12.72736]
[1778014122643,38.53,81548.12,5.0,0.88855,7e-05,12.72264]
[1778014123650,38.52,81547.44,5.0,0.8885,7e-05,12.72641]
[1778014128694,38.52,81547.47,5.0,0.88851,7e-05,12.72561]
[1778014128795,38.52,81547.85,5.0,0.88855,7e-05,12.72297]
[1778014131705,38.52,81548.46,5.0,0.8886,7e-05,12.71878]
[1778014132713,38.52,81555.6,5.0,0.88912,7e-05,12.67684]
[1778014133720,38.52,81556.14,5.0,0.88917,7e-05,12.67348]
[1778014134730,38.52,81556.61,5.0,0.8892,7e-05,12.6706]
[1778014135735,38.52,81556.03,5.0,0.88916,7e-05,12.67386]
[1778014136742,38.52,81555.84,5.0,0.88915,7e-05,12.67484]
[1778014137749,38.52,81556.08,5.0,0.88917,7e-05,12.6733]
[1778014138756,38.52,81555.88,5.0,0.88916,7e-05,12.67434]
[1778014139763,38.52,81555.37,5.0,0.88912,7e-05,12.67719]
[1778014141777,38.52,81552.27,5.0,0.8889,7e-05,12.69504]
[1778014142784,38.52,81551.18,5.0,0.88882,7e-05,12.70127]
[1778014144266,38.52,81551.99,5.0,0.88888,7e-05,12.6962]
[1778014147819,38.52,81551.31,5.0,0.88884,7e-05,12.69967]
[1778014148828,38.52,81550.89,5.0,0.88881,7e-05,12.70197]
[1778014150840,38.52,81550.11,5.0,0.88876,7e-05,12.70619]
[1778014151847,38.51,81549.82,5.0,0.88874,7e-05,12.70771]
[1778014152854,38.51,81545.34,5.0,0.88841,7e-05,12.73374]
[1778014153602,38.51,81545.34,5.0,0.88841,7e-05,12.73374]
[1778014154871,38.51,81533.8,5.0,0.88756,7e-05,12.80094]
[1778014155878,38.51,81529.6,5.0,0.88725,7e-05,12.82535]
[1778014156885,38.51,81531.59,5.0,0.88741,7e-05,12.81333]
[1778014159352,38.51,81531.68,5.0,0.88742,7e-05,12.81245]
[1778014159453,38.51,81527.15,5.0,0.88709,7e-05,12.83836]
[1778014161501,38.51,81527.15,5.0,0.88709,7e-05,12.83836]
[1778014162927,38.51,81540.7,5.0,0.8881,7e-05,12.75785]
[1778014163934,38.51,81544.42,5.0,0.88838,7e-05,12.73571]
[1778014165187,38.51,81546.97,5.0,0.88858,7e-05,12.72031]
[1778014170982,38.5,81546.66,5.0,0.88857,7e-05,12.72115]
[1778014174004,38.5,81546.29,5.0,0.88858,7e-05,12.71835]
[1778014179038,38.5,81546.32,5.0,0.88859,7e-05,12.71722]
[1778014179987,38.5,81546.32,5.0,0.88859,7e-05,12.71722]
[1778014180054,38.5,81544.28,5.0,0.88844,7e-05,12.72897]
[1778014180805,38.5,81544.28,5.0,0.88844,7e-05,12.72897]
[1778014181057,38.5,81546.93,5.0,0.88864,7e-05,12.71325]
[1778014182063,38.5,81553.96,5.0,0.88916,7e-05,12.67192]
[1778014183442,38.5,81553.47,5.0,0.88913,7e-05,12.67453]
[1778014183813,38.5,81553.47,5.0,0.88913,7e-05,12.67453]
[1778014185085,38.5,81553.04,5.0,0.8891,7e-05,12.67692]
[1778014187098,38.5,81550.64,5.0,0.88892,7e-05,12.69069]
[1778014189113,38.5,81549.85,5.0,0.88887,7e-05,12.69502]
[1778014191127,38.5,81550.64,5.0,0.88893,7e-05,12.69009]
[1778014193140,38.5,81551.01,5.0,0.88896,7e-05,12.68761]
[1778014194148,38.5,81552.27,5.0,0.88906,7e-05,12.6801]
[1778014195310,38.5,81552.03,5.0,0.88904,7e-05,12.68122]
[1778014197170,38.5,81553.14,5.0,0.88913,7e-05,12.67459]
[1778014198178,38.49,81554.03,5.0,0.88919,7e-05,12.66924]
[1778014201199,38.49,81556.19,5.0,0.88935,7e-05,12.65625]
[1778014202206,38.49,81556.32,5.0,0.88937,7e-05,12.65527]
[1778014204220,38.49,81554.62,5.0,0.88924,7e-05,12.665]
[1778014209255,38.49,81554.56,5.0,0.88925,7e-05,12.66478]
[1778014210263,38.49,81552.89,5.0,0.88913,7e-05,12.67444]
[1778014211269,38.49,81552.26,5.0,0.88908,7e-05,12.67799]
[1778014212276,38.49,81551.59,5.0,0.88903,7e-05,12.68178]
[1778014214290,38.49,81550.43,5.0,0.88895,7e-05,12.68828]
[1778014216304,38.49,81550.82,5.0,0.88898,7e-05,12.68571]
[1778014217311,38.49,81552.54,5.0,0.88911,7e-05,12.67551]
[1778014218309,38.49,81552.54,5.0,0.88911,7e-05,12.67551]
[1778014218335,38.49,81555.09,5.0,0.8893,7e-05,12.66047]
[1778014220332,38.49,81561.65,5.0,0.88978,7e-05,12.6219]
[1778014221339,38.49,81564.1,5.0,0.88996,7e-05,12.60755]
[1778014222541,38.49,81564.1,5.0,0.88996,7e-05,12.60755]
[1778014223353,38.49,81563.92,5.0,0.88995,7e-05,12.60853]
[1778014225367,38.49,81565.23,5.0,0.89005,7e-05,12.60083]
[1778014226374,38.49,81571.71,5.0,0.89052,7e-05,12.563]
[1778014227618,38.49,81577.59,5.0,0.89095,7e-05,12.52844]
[1778014229400,38.49,81576.71,5.0,0.89089,7e-05,12.53307]
[1778014230402,38.49,81573.85,5.0,0.89069,7e-05,12.5495]
[1778014235437,38.49,81576.33,5.0,0.89091,7e-05,12.52999]
[1778014239465,38.48,81574.97,5.0,0.89081,7e-05,12.53761]
[1778014241480,38.48,81577.24,5.0,0.89097,7e-05,12.52452]
[1778014244500,38.49,81576.6,5.0,0.89092,7e-05,12.52853]
[1778014250542,38.49,81576.76,5.0,0.89093,7e-05,12.5278]
[1778014251549,38.49,81578.99,5.0,0.89109,7e-05,12.51489]
[1778014253563,38.49,81579.69,5.0,0.89114,7e-05,12.51103]
[1778014255577,38.49,81585.45,5.0,0.89156,7e-05,12.47739]
[1778014256584,38.49,81590.91,5.0,0.89195,7e-05,12.44579]
[1778014257591,38.49,81596.24,5.0,0.89233,7e-05,12.41502]
[1778014258598,38.49,81595.76,5.0,0.8923,7e-05,12.41774]
[1778014260612,38.49,81596.36,5.0,0.89234,7e-05,12.4141]
[1778014261618,38.49,81596.54,5.0,0.89236,7e-05,12.41298]
[1778014262578,38.49,81596.54,5.0,0.89236,7e-05,12.41298]
[1778014263633,38.49,81594.34,5.0,0.8922,7e-05,12.42561]
[1778014264640,38.49,81594.57,5.0,0.89222,7e-05,12.42419]
[1778014265227,38.49,81594.57,5.0,0.89222,7e-05,12.42419]
[1778014265285,38.49,81594.84,5.0,0.89224,7e-05,12.42253]
[1778014268783,38.49,81594.84,5.0,0.89224,7e-05,12.42245]
[1778014268858,38.49,81595.14,5.0,0.89226,7e-05,12.42053]
[1778014270682,38.48,81592.76,5.0,0.89209,7e-05,12.43419]
[1778014271804,38.48,81592.76,5.0,0.89209,7e-05,12.43419]
[1778014271904,38.48,81588.91,5.0,0.89182,7e-05,12.4565]
[1778014273703,38.49,81579.68,5.0,0.89115,7e-05,12.5106]
[1778014274961,38.49,81580.59,5.0,0.89121,7e-05,12.50549]
[1778014278738,38.49,81581.27,5.0,0.89125,7e-05,12.502]
[1778014281759,38.49,81581.8,5.0,0.89129,7e-05,12.49896]
[1778014286794,38.49,81582.13,5.0,0.89131,7e-05,12.49734]
[1778014291288,38.49,81583.84,5.0,0.89146,7e-05,12.48353]
[1778014293844,38.49,81583.21,5.0,0.89141,7e-05,12.48761]
[1778014294851,38.49,81583.69,5.0,0.89144,7e-05,12.48497]
[1778014296865,38.49,81584.94,5.0,0.89153,7e-05,12.47798]
[1778014297871,38.49,81585.36,5.0,0.89156,7e-05,12.47569]
[1778014300893,38.49,81584.65,5.0,0.8915,7e-05,12.48029]
[1778014302906,38.49,81585.21,5.0,0.89154,7e-05,12.47734]
[1778014304920,38.49,81584.64,5.0,0.89149,7e-05,12.48097]
[1778014307942,38.49,81585.15,5.0,0.89152,7e-05,12.47846]
[1778014309956,38.49,81587.59,5.0,0.8917,7e-05,12.46458]
[1778014315999,38.49,81587.19,5.0,0.89168,7e-05,12.46598]
[1778014321034,38.49,81586.38,5.0,0.89163,7e-05,12.46993]
[1778014322040,38.49,81585.93,5.0,0.8916,7e-05,12.4724]
[1778014327077,38.49,81585.37,5.0,0.89157,7e-05,12.47487]
[1778014329091,38.49,81583.16,5.0,0.89141,7e-05,12.48741]
[1778014330098,38.49,81583.72,5.0,0.89145,7e-05,12.48398]
[1778014335133,38.49,81583.39,5.0,0.89144,7e-05,12.48501]
[1778014341175,38.48,81583.58,5.0,0.89147,7e-05,12.48284]
[1778014343188,38.48,81581.22,5.0,0.8913,7e-05,12.49623]
[1778014344195,38.48,81579.82,5.0,0.8912,7e-05,12.50421]
[1778014349231,38.48,81579.42,5.0,0.89119,7e-05,12.50554]
[1778014350238,38.48,81581.9,5.0,0.89137,7e-05,12.49089]
[1778014352252,38.48,81581.11,5.0,0.89135,7e-05,12.49073]
[1778014355272,38.48,81578.8,5.0,0.89119,7e-05,12.50363]
[1778014357287,38.48,81577.72,5.0,0.89111,7e-05,12.50953]
[1778014358294,38.48,81575.59,5.0,0.89096,7e-05,12.52174]
[1778014359301,38.48,81569.5,5.0,0.89051,7e-05,12.55766]
[1778014360308,38.48,81566.99,5.0,0.89033,7e-05,12.5727]
[1778014365343,38.48,81566.56,5.0,0.89028,7e-05,12.57652]
[1778014369371,38.48,81564.55,5.0,0.89013,7e-05,12.58831]
[1778014372392,38.48,81563.73,5.0,0.89008,7e-05,12.59278]
[1778014373621,38.48,81561.72,5.0,0.88993,7e-05,12.60418]
[1778014375413,38.48,81560.86,5.0,0.88988,7e-05,12.60883]
[1778014379441,38.48,81563.42,5.0,0.89008,7e-05,12.59246]
[1778014380447,38.48,81561.99,5.0,0.88998,7e-05,12.6008]
[1778014382462,38.48,81562.82,5.0,0.89004,7e-05,12.59592]
[1778014383469,38.48,81560.29,5.0,0.88985,7e-05,12.61068]
[1778014388503,38.48,81572.44,5.0,0.89074,7e-05,12.53929]
[1778014389511,38.47,81576.23,5.0,0.89102,7e-05,12.51694]
[1778014391525,38.47,81576.79,5.0,0.89107,7e-05,12.51324]
[1778014396561,38.47,81576.82,5.0,0.89108,7e-05,12.51198]
[1778014401595,38.47,81577.42,5.0,0.89114,7e-05,12.50742]
[1778014402601,38.47,81576.83,5.0,0.8911,7e-05,12.51065]
[1778014404616,38.47,81577.4,5.0,0.89114,7e-05,12.50691]
[1778014409653,38.47,81577.86,5.0,0.89119,7e-05,12.50321]
[1778014416702,38.46,81578.06,5.0,0.89125,7e-05,12.49631]
[1778014417709,38.46,81580.53,5.0,0.89143,7e-05,12.48173]
[1778014422744,38.46,81580.49,5.0,0.89144,7e-05,12.48112]
[1778014427779,38.46,81581.74,5.0,0.89154,7e-05,12.47301]
[1778014432816,38.46,81581.85,5.0,0.89155,7e-05,12.47225]
[1778014436234,38.46,81582.53,5.0,0.89159,7e-05,12.46879]
[1778014437851,38.46,81589.16,5.0,0.89208,7e-05,12.42991]
[1778014439821,38.46,81589.62,5.0,0.89211,7e-05,12.42704]
[1778014440872,38.46,81590.21,5.0,0.89215,7e-05,12.42352]
[1778014445907,38.46,81590.09,5.0,0.89215,7e-05,12.4238]
[1778014446914,38.46,81590.6,5.0,0.89219,7e-05,12.42075]
[1778014451949,38.46,81590.5,5.0,0.89219,7e-05,12.42093]
[1778014453962,38.46,81588.17,5.0,0.89202,7e-05,12.43432]
[1778014455977,38.46,81588.54,5.0,0.89205,7e-05,12.43199]
[1778014460009,38.46,81589.08,5.0,0.89209,7e-05,12.42847]
[1778014462020,38.46,81586.83,5.0,0.89193,7e-05,12.44138]
[1778014467054,38.45,81587.06,5.0,0.89196,7e-05,12.43952]
[1778014468062,38.45,81585.95,5.0,0.89188,7e-05,12.44588]
[1778014469069,38.45,81583.43,5.0,0.8917,7e-05,12.46044]
[1778014470075,38.45,81582.36,5.0,0.89162,7e-05,12.46656]
[1778014471083,38.45,81582.91,5.0,0.89169,7e-05,12.45885]
[1778014473097,38.45,81580.11,5.0,0.89149,7e-05,12.47487]
[1778014476119,38.45,81582.75,5.0,0.89169,7e-05,12.45905]
[1778014477127,38.45,81582.28,5.0,0.89166,7e-05,12.46164]
[1778014479141,38.45,81583.24,5.0,0.89173,7e-05,12.45577]
[1778014482162,38.45,81584.08,5.0,0.8918,7e-05,12.45049]
[1778014486191,38.45,81584.9,5.0,0.89186,7e-05,12.44524]
[1778014487197,38.45,81585.66,5.0,0.89192,7e-05,12.44069]
[1778014488205,38.45,81585.17,5.0,0.89188,7e-05,12.44343]
[1778014491226,38.45,81583.04,5.0,0.89173,7e-05,12.4555]
[1778014492233,38.45,81583.52,5.0,0.89177,7e-05,12.4526]
[1778014493240,38.45,81584.03,5.0,0.89181,7e-05,12.4495]
[1778014498275,38.45,81584.07,5.0,0.89182,7e-05,12.44866]
[1778014500288,38.45,81583.11,5.0,0.89175,7e-05,12.45401]
[1778014502303,38.45,81582.14,5.0,0.89169,7e-05,12.45941]
[1778014503310,38.44,81579.74,5.0,0.89151,7e-05,12.47326]
[1778014504317,38.44,81578.6,5.0,0.89143,7e-05,12.47977]
[1778014505324,38.44,81577.43,5.0,0.89135,7e-05,12.48644]
[1778014508345,38.44,81575.09,5.0,0.89119,7e-05,12.49957]
[1778014512373,38.44,81574.17,5.0,0.89113,7e-05,12.50419]
[1778014517409,38.44,81575.31,5.0,0.89122,7e-05,12.49656]
[1778014522492,38.44,81575.45,5.0,0.89124,7e-05,12.49499]
[1778014525465,38.44,81576.86,5.0,0.89135,7e-05,12.48604]
[1778014526472,38.44,81577.61,5.0,0.89141,7e-05,12.4815]
[1778014527479,38.44,81574.97,5.0,0.89122,7e-05,12.49672]
[1778014529493,38.44,81573.5,5.0,0.89112,7e-05,12.50495]
[1778014530500,38.43,81571.26,5.0,0.89096,7e-05,12.51783]
[1778014531507,38.43,81569.13,5.0,0.89084,7e-05,12.52568]
[1778014532514,38.43,81570.39,5.0,0.89093,7e-05,12.51812]
[1778014533521,38.43,81571.35,5.0,0.891,7e-05,12.51261]
[1778014534528,38.43,81584.17,5.0,0.89193,7e-05,12.43768]
[1778014536542,38.43,81584.9,5.0,0.89199,7e-05,12.43302]
[1778014540570,38.43,81584.44,5.0,0.89196,7e-05,12.43533]
[1778014545605,38.43,81585.21,5.0,0.89202,7e-05,12.43037]
[1778014548627,38.43,81584.68,5.0,0.89199,7e-05,12.4332]
[1778014552656,38.43,81584.11,5.0,0.89195,7e-05,12.43615]
[1778014554669,38.43,81583.61,5.0,0.89191,7e-05,12.43886]
[1778014557691,38.43,81582.2,5.0,0.89182,7e-05,12.44678]
[1778014562726,38.43,81581.88,5.0,0.8918,7e-05,12.44809]
[1778014564349,38.43,81581.89,5.0,0.8918,7e-05,12.44791]
[1778014564741,38.43,81582.65,5.0,0.89186,7e-05,12.44337]
[1778014565748,38.43,81601.06,5.0,0.89318,7e-05,12.3362]
[1778014566754,38.43,81604.78,5.0,0.89345,7e-05,12.31465]
[1778014567953,38.43,81604.78,5.0,0.89345,7e-05,12.31465]
[1778014567957,38.43,81606.1,5.0,0.89354,7e-05,12.30708]
[1778014571790,38.43,81607.46,5.0,0.89363,7e-05,12.29955]
[1778014572798,38.43,81608.64,5.0,0.89372,7e-05,12.29281]
[1778014576828,38.43,81609.36,5.0,0.89376,7e-05,12.2891]
[1778014581863,38.43,81608.97,5.0,0.89373,7e-05,12.29195]
[1778014589918,38.43,81610.03,5.0,0.89379,7e-05,12.28671]
[1778014593947,38.43,81605.29,5.0,0.89348,7e-05,12.31033]
[1778014598982,38.43,81605.2,5.0,0.89347,7e-05,12.31128]
[1778014606030,38.44,81605.87,5.0,0.89351,7e-05,12.30797]
[1778014608044,38.44,81608.3,5.0,0.89368,7e-05,12.29405]
[1778014613080,38.44,81608.08,5.0,0.89366,7e-05,12.29584]
[1778014626170,38.44,81608.2,5.0,0.89365,7e-05,12.29652]
[1778014633220,38.44,81608.09,5.0,0.89363,7e-05,12.29788]
[1778014637328,38.44,81606.09,5.0,0.89349,7e-05,12.30988]
[1778014641275,38.44,81606.93,5.0,0.89354,7e-05,12.3054]
[1778014653361,38.44,81607.42,5.0,0.89359,7e-05,12.29927]
[1778014658395,38.45,81607.43,5.0,0.89359,7e-05,12.29969]
[1778014662424,38.45,81605.41,5.0,0.89344,7e-05,12.31179]
[1778014663430,38.45,81604.19,5.0,0.89335,7e-05,12.31897]
[1778014665037,38.45,81604.19,5.0,0.89335,7e-05,12.31897]
[1778014665048,38.45,81603.28,5.0,0.89329,7e-05,12.32439]
[1778014666453,38.45,81598.71,5.0,0.89296,7e-05,12.35099]
[1778014667460,38.45,81596.26,5.0,0.89278,7e-05,12.36527]
[1778014672494,38.45,81594.99,5.0,0.89269,7e-05,12.37266]
[1778014673502,38.45,81598.43,5.0,0.89294,7e-05,12.35267]
[1778014674509,38.45,81601.41,5.0,0.89315,7e-05,12.33536]
[1778014675516,38.45,81602.94,5.0,0.89326,7e-05,12.32649]
[1778014680410,38.45,81604.84,5.0,0.89339,7e-05,12.31574]
[1778014686593,38.45,81605.02,5.0,0.8934,7e-05,12.31511]
[1778014690621,38.45,81606.29,5.0,0.89349,7e-05,12.30804]
[1778014692635,38.45,81607.18,5.0,0.89355,7e-05,12.30304]
[1778014693642,38.45,81603.77,5.0,0.8933,7e-05,12.3229]
[1778014695656,38.45,81608.65,5.0,0.89365,7e-05,12.29475]
[1778014696663,38.45,81610.47,5.0,0.89378,7e-05,12.28426]
[1778014701698,38.45,81609.78,5.0,0.89372,7e-05,12.28882]
[1778014707740,38.45,81609.22,5.0,0.89368,7e-05,12.29282]
[1778014712774,38.45,81609.12,5.0,0.89369,7e-05,12.28956]
[1778014717811,38.46,81609.1,5.0,0.89369,7e-05,12.29022]
[1778014725317,38.46,81609.18,5.0,0.89369,7e-05,12.29018]
[1778014730901,38.46,81609.82,5.0,0.89372,7e-05,12.28732]
[1778014731908,38.46,81613.15,5.0,0.89396,7e-05,12.26825]
[1778014732915,38.46,81615.32,5.0,0.89411,7e-05,12.25582]
[1778014733922,38.46,81618.21,5.0,0.89431,7e-05,12.23925]
[1778014735936,38.46,81615.6,5.0,0.89412,7e-05,12.25471]
[1778014739964,38.46,81617.64,5.0,0.89426,7e-05,12.24354]
[1778014744999,38.46,81618.38,5.0,0.8943,7e-05,12.24013]
[1778014747604,38.46,81617.95,5.0,0.89427,7e-05,12.24297]
[1778014748049,38.46,81624.01,5.0,0.89469,7e-05,12.2081]
[1778014750038,38.46,81626.79,5.0,0.89489,7e-05,12.19243]
[1778014752051,38.47,81622.19,5.0,0.89455,7e-05,12.21951]
[1778014754066,38.47,81619.47,5.0,0.89436,7e-05,12.23564]
[1778014756083,38.47,81609.96,5.0,0.89368,7e-05,12.29107]
[1778014757090,38.47,81606.46,5.0,0.89343,7e-05,12.31145]
[1778014760111,38.47,81608.93,5.0,0.8936,7e-05,12.29735]
[1778014762125,38.47,81612.0,5.0,0.89382,7e-05,12.27975]
[1778014764139,38.47,81612.83,5.0,0.89387,7e-05,12.27518]
[1778014770181,38.47,81612.37,5.0,0.89383,7e-05,12.27859]
[1778014774210,38.47,81609.41,5.0,0.89365,7e-05,12.29185]
[1778014775217,38.47,81608.51,5.0,0.89358,7e-05,12.29719]
[1778014780252,38.47,81608.33,5.0,0.89356,7e-05,12.29869]
[1778014781259,38.47,81607.38,5.0,0.89349,7e-05,12.30428]
[1778014791328,38.47,81605.9,5.0,0.89338,7e-05,12.3136]
[1778014795356,38.47,81607.2,5.0,0.89347,7e-05,12.30633]
[1778014798378,38.48,81608.24,5.0,0.89354,7e-05,12.30053]
[1778014799385,38.48,81610.3,5.0,0.89369,7e-05,12.28867]
[1778014800392,38.48,81611.26,5.0,0.89375,7e-05,12.2832]
[1778014801399,38.48,81610.44,5.0,0.89369,7e-05,12.28805]
[1778014802406,38.48,81606.26,5.0,0.89339,7e-05,12.31238]
[1778014804678,38.48,81607.77,5.0,0.8935,7e-05,12.3038]
[1778014810035,38.48,81607.9,5.0,0.89351,7e-05,12.30334]
[1778014816504,38.48,81607.76,5.0,0.89349,7e-05,12.30479]
[1778014817510,38.48,81610.6,5.0,0.89369,7e-05,12.28841]
[1778014818518,38.48,81613.61,5.0,0.8939,7e-05,12.27106]
[1778014820532,38.48,81616.25,5.0,0.89409,7e-05,12.25601]
[1778014828587,38.48,81615.66,5.0,0.89403,7e-05,12.26062]
[1778014832616,38.48,81612.28,5.0,0.89382,7e-05,12.2764]
[1778014833623,38.48,81609.27,5.0,0.8936,7e-05,12.29398]
[1778014838704,38.48,81609.26,5.0,0.89359,7e-05,12.29452]
[1778014844699,38.49,81608.01,5.0,0.8935,7e-05,12.3023]
[1778014846714,38.49,81604.81,5.0,0.89327,7e-05,12.32101]
[1778014851749,38.49,81604.46,5.0,0.89324,7e-05,12.32332]
[1778014853762,38.49,81603.7,5.0,0.89318,7e-05,12.32783]
[1778014855282,38.49,81603.7,5.0,0.89318,7e-05,12.32783]
[1778014855633,38.49,81602.45,5.0,0.89309,7e-05,12.33516]
[1778014860715,38.49,81602.98,5.0,0.89313,7e-05,12.33225]
[1778014870147,38.49,81602.98,5.0,0.89313,7e-05,12.33228]
[1778014875917,38.49,81604.25,5.0,0.89321,7e-05,12.32548]
[1778014878938,38.49,81607.15,5.0,0.89342,7e-05,12.3088]
[1778014885320,38.49,81607.15,5.0,0.89342,7e-05,12.3088]
[1778014892028,38.49,81604.94,5.0,0.89328,7e-05,12.31804]
[1778014893036,38.49,81599.74,5.0,0.89291,7e-05,12.34824]
[1778014895049,38.49,81597.09,5.0,0.89272,7e-05,12.36364]
[1778014896057,38.49,81596.59,5.0,0.89268,7e-05,12.36653]
[1778014897064,38.49,81595.55,5.0,0.89261,7e-05,12.37255]
[1778014902098,38.49,81594.97,5.0,0.89257,7e-05,12.37578]
[1778014903105,38.49,81593.33,5.0,0.89245,7e-05,12.38527]
[1778014905424,38.49,81594.68,5.0,0.89255,7e-05,12.37734]
[1778014910155,38.49,81593.08,5.0,0.89244,7e-05,12.38646]
[1778014914183,38.49,81592.04,5.0,0.89236,7e-05,12.39231]
[1778014919218,38.49,81590.76,5.0,0.89228,7e-05,12.39947]
[1778014920225,38.49,81588.99,5.0,0.89215,7e-05,12.40969]
[1778014922239,38.49,81588.49,5.0,0.89212,7e-05,12.41244]
[1778014923245,38.49,81588.13,5.0,0.89209,7e-05,12.41444]
[1778014925259,38.49,81585.25,5.0,0.89189,7e-05,12.43101]
[1778014933315,38.49,81585.0,5.0,0.89188,7e-05,12.43157]
[1778014936337,38.48,81584.29,5.0,0.89183,7e-05,12.43537]
[1778014939358,38.48,81583.75,5.0,0.8918,7e-05,12.43816]
[1778014940365,38.48,81583.05,5.0,0.89175,7e-05,12.44211]
[1778014943386,38.48,81583.62,5.0,0.89179,7e-05,12.43841]
[1778014950435,38.48,81583.21,5.0,0.89177,7e-05,12.43996]
[1778014953456,38.48,81583.67,5.0,0.89184,7e-05,12.43256]
[1778014956477,38.48,81588.14,5.0,0.89217,7e-05,12.40623]
[1778014957484,38.48,81591.56,5.0,0.89242,7e-05,12.38628]
[1778014958490,38.48,81593.39,5.0,0.89255,7e-05,12.37558]
[1778014959497,38.48,81595.29,5.0,0.89268,7e-05,12.3645]
[1778014960505,38.48,81596.58,5.0,0.89278,7e-05,12.35667]
[1778014961512,38.48,81599.28,5.0,0.89298,7e-05,12.34068]
[1778014962518,38.48,81600.17,5.0,0.89305,7e-05,12.33521]
[1778014963526,38.48,81601.41,5.0,0.89314,7e-05,12.32773]
[1778014965885,38.48,81601.42,5.0,0.89314,7e-05,12.32739]
[1778014965975,38.48,81604.04,5.0,0.89333,7e-05,12.31193]
[1778014971582,38.47,81604.15,5.0,0.89336,7e-05,12.30978]
[1778014976642,38.47,81604.14,5.0,0.89336,7e-05,12.30998]
[1778014978631,38.47,81612.58,5.0,0.89396,7e-05,12.26109]
[1778014980645,38.47,81612.4,5.0,0.89394,7e-05,12.26234]
[1778014985681,38.47,81612.87,5.0,0.89397,7e-05,12.26031]
[1778014989707,38.48,81615.13,5.0,0.89412,7e-05,12.24779]
[1778014992505,38.48,81616.13,5.0,0.89419,7e-05,12.24215]
[1778014992514,38.48,81620.56,5.0,0.8945,7e-05,12.21685]
[1778014992781,38.48,81620.56,5.0,0.8945,7e-05,12.21685]
[1778014992804,38.48,81632.86,5.0,0.89537,7e-05,12.14581]
[1778014993593,38.48,81632.86,5.0,0.89537,7e-05,12.14581]
[1778014994141,38.48,81632.86,5.0,0.89537,7e-05,12.14581]
[1778014994185,38.48,81632.86,5.0,0.89537,7e-05,12.14581]
[1778014994226,38.48,81648.13,5.0,0.89643,7e-05,12.05833]
[1778014995757,38.48,81650.28,5.0,0.89658,7e-05,12.04628]
[1778014997126,38.48,81660.48,5.0,0.89729,7e-05,11.98787]
[1778014998780,38.48,81667.82,5.0,0.89779,7e-05,11.94595]
[1778014999789,38.48,81669.75,5.0,0.89792,7e-05,11.93515]
[1778015001528,38.48,81671.91,5.0,0.89807,7e-05,11.923]
[1778015002512,38.48,81677.96,5.0,0.89849,7e-05,11.88833]
[1778015004389,38.48,81686.15,5.0,0.89905,7e-05,11.8415]
[1778015005664,38.48,81686.15,5.0,0.89905,7e-05,11.8415]
[1778015005801,38.48,81686.15,5.0,0.89905,7e-05,11.8415]
[1778015005846,38.48,81695.79,5.0,0.89971,7e-05,11.78652]
[1778015006992,38.48,81695.79,5.0,0.89971,7e-05,11.78652]
[1778015007327,38.48,81711.08,5.0,0.90074,7e-05,11.6997]
[1778015008853,38.48,81711.45,5.0,0.90077,7e-05,11.69791]
[1778015009860,38.48,81712.28,5.0,0.90082,7e-05,11.6935]
[1778015011874,38.48,81711.67,5.0,0.9008,7e-05,11.69329]
[1778015013888,38.48,81694.75,5.0,0.89964,7e-05,11.79031]
[1778015015160,38.48,81694.75,5.0,0.89964,7e-05,11.79031]
[1778015015356,38.48,81694.75,5.0,0.89964,7e-05,11.79031]
[1778015015423,38.49,81688.35,5.0,0.8992,7e-05,11.82734]
[1778015016501,38.49,81688.35,5.0,0.8992,7e-05,11.82734]
[1778015016909,38.49,81675.42,5.0,0.89831,7e-05,11.90141]
[1778015017656,38.49,81675.42,5.0,0.89831,7e-05,11.90141]
[1778015017916,38.49,81675.13,5.0,0.89829,7e-05,11.90308]
[1778015018825,38.49,81675.13,5.0,0.89829,7e-05,11.90308]
[1778015019072,38.49,81675.13,5.0,0.89829,7e-05,11.90308]
[1778015019143,38.49,81699.27,5.0,0.89994,7e-05,11.76518]
[1778015020156,38.49,81699.27,5.0,0.89994,7e-05,11.76518]
[1778015020216,38.49,81713.48,5.0,0.9009,7e-05,11.68449]
[1778015021205,38.49,81713.48,5.0,0.9009,7e-05,11.68449]
[1778015021291,38.49,81717.72,5.0,0.90119,7e-05,11.66061]
[1778015022325,38.49,81717.72,5.0,0.90119,7e-05,11.66061]
[1778015022328,38.49,81716.5,5.0,0.9011,7e-05,11.66787]
[1778015023958,38.49,81719.45,5.0,0.9013,7e-05,11.65148]
[1778015025661,38.49,81720.53,5.0,0.90137,7e-05,11.64571]
[1778015029059,38.49,81719.57,5.0,0.90129,7e-05,11.65232]
[1778015029320,38.49,81719.57,5.0,0.90129,7e-05,11.65232]
[1778015029436,38.49,81719.57,5.0,0.90129,7e-05,11.65232]
[1778015029489,38.49,81720.19,5.0,0.90132,7e-05,11.64956]
[1778015030287,38.49,81720.19,5.0,0.90132,7e-05,11.64956]
[1778015030402,38.49,81720.19,5.0,0.90132,7e-05,11.64956]
[1778015030441,38.49,81720.19,5.0,0.90132,7e-05,11.64956]
[1778015030457,38.49,81733.03,5.0,0.90218,7e-05,11.57713]
[1778015032541,38.49,81733.03,5.0,0.90218,7e-05,11.57713]
[1778015032561,38.5,81725.88,5.0,0.90169,7e-05,11.61859]
[1778015033071,38.5,81725.88,5.0,0.90169,7e-05,11.61859]
[1778015033135,38.5,81725.88,5.0,0.90169,7e-05,11.61859]
[1778015033222,38.5,81717.0,5.0,0.90109,7e-05,11.66943]
[1778015033651,38.5,81717.0,5.0,0.90109,7e-05,11.66943]
[1778015034031,38.5,81717.0,5.0,0.90109,7e-05,11.66943]
[1778015035039,38.5,81710.48,5.0,0.90064,7e-05,11.70684]
[1778015038061,38.5,81709.55,5.0,0.90057,7e-05,11.71308]
[1778015039067,38.5,81708.63,5.0,0.9005,7e-05,11.71861]
[1778015041090,38.5,81700.52,5.0,0.89994,7e-05,11.76557]
[1778015042097,38.5,81697.93,5.0,0.89976,7e-05,11.78054]
[1778015045563,38.5,81697.64,5.0,0.89974,7e-05,11.78256]
[1778015046345,38.5,81697.34,5.0,0.89972,7e-05,11.78445]
[1778015046424,38.5,81671.58,5.0,0.89794,7e-05,11.9322]
[1778015048138,38.51,81666.89,5.0,0.89761,7e-05,11.95955]
[1778015049145,38.51,81665.66,5.0,0.89753,7e-05,11.96652]
[1778015050154,38.5,81663.85,5.0,0.8974,7e-05,11.97681]
[1778015051336,38.5,81663.85,5.0,0.8974,7e-05,11.97681]
[1778015051485,38.5,81663.85,5.0,0.8974,7e-05,11.97681]
[1778015051519,38.5,81663.85,5.0,0.8974,7e-05,11.97681]
[1778015051545,38.51,81660.38,5.0,0.89716,7e-05,11.99696]
[1778015053174,38.51,81656.21,5.0,0.89687,7e-05,12.02134]
[1778015054182,38.51,81653.44,5.0,0.89667,7e-05,12.03742]
[1778015059217,38.51,81653.36,5.0,0.89666,7e-05,12.03861]
[1778015061808,38.51,81653.59,5.0,0.89667,7e-05,12.03758]
[1778015062044,38.51,81653.59,5.0,0.89667,7e-05,12.03758]
[1778015062243,38.51,81655.47,5.0,0.8968,7e-05,12.02692]
[1778015063250,38.51,81670.46,5.0,0.89784,7e-05,11.94109]
[1778015064257,38.51,81672.44,5.0,0.89797,7e-05,11.93003]
[1778015065263,38.51,81673.54,5.0,0.89804,7e-05,11.92404]
[1778015067277,38.51,81674.25,5.0,0.89808,7e-05,11.92061]
[1778015068285,38.51,81672.33,5.0,0.89795,7e-05,11.93192]
[1778015069291,38.51,81668.68,5.0,0.89769,7e-05,11.95313]
[1778015070298,38.51,81663.77,5.0,0.89735,7e-05,11.98156]
[1778015071306,38.51,81660.97,5.0,0.89718,7e-05,11.9935]
[1778015074327,38.52,81661.84,5.0,0.89724,7e-05,11.98914]
[1778015077348,38.52,81659.52,5.0,0.89707,7e-05,12.0031]
[1778015078354,38.52,81657.18,5.0,0.8969,7e-05,12.01673]
[1778015083390,38.52,81656.92,5.0,0.89687,7e-05,12.01908]
[1778015087418,38.52,81655.89,5.0,0.89679,7e-05,12.02567]
[1778015091233,38.52,81655.53,5.0,0.89676,7e-05,12.02822]
[1778015091446,38.52,81655.51,5.0,0.89676,7e-05,12.02849]
[1778015091767,38.52,81655.51,5.0,0.89676,7e-05,12.02849]
[1778015092235,38.52,81655.51,5.0,0.89676,7e-05,12.02849]
[1778015092308,38.52,81655.51,5.0,0.89676,7e-05,12.02849]
[1778015092453,38.52,81643.0,5.0,0.89588,7e-05,12.10088]
[1778015093460,38.52,81631.58,5.0,0.89507,7e-05,12.16704]
[1778015094467,38.52,81628.76,5.0,0.89487,7e-05,12.18326]
[1778015098495,38.52,81634.93,5.0,0.89531,7e-05,12.14739]
[1778015099501,38.52,81635.41,5.0,0.89535,7e-05,12.1446]
[1778015101515,38.52,81634.9,5.0,0.89531,7e-05,12.1475]
[1778015102523,38.52,81691.43,5.0,0.89923,7e-05,11.82327]
[1778015103530,38.53,81690.12,5.0,0.89909,7e-05,11.83531]
[1778015104537,38.53,81633.65,5.0,0.89516,7e-05,12.15966]
[1778015105544,38.53,81634.47,5.0,0.89522,7e-05,12.15489]
[1778015106550,38.53,81638.82,5.0,0.89553,7e-05,12.1298]
[1778015107558,38.53,81640.28,5.0,0.89563,7e-05,12.12139]
[1778015109572,38.53,81641.4,5.0,0.89571,7e-05,12.11498]
[1778015109728,38.53,81641.4,5.0,0.89571,7e-05,12.11498]
[1778015110345,38.53,81641.4,5.0,0.89571,7e-05,12.11498]
[1778015110579,38.53,81641.89,5.0,0.89574,7e-05,12.11218]
[1778015111586,38.53,81646.6,5.0,0.89607,7e-05,12.08511]
[1778015115614,38.53,81648.83,5.0,0.89623,7e-05,12.07259]
[1778015120649,38.53,81652.31,5.0,0.89646,7e-05,12.05307]
[1778015124677,38.53,81654.36,5.0,0.89661,7e-05,12.04111]
[1778015125683,38.53,81656.5,5.0,0.89676,7e-05,12.02861]
[1778015130719,38.53,81657.69,5.0,0.89685,7e-05,12.02082]
[1778015136761,38.53,81658.07,5.0,0.89692,7e-05,12.01325]
[1778015137695,38.53,81658.07,5.0,0.89692,7e-05,12.01325]
[1778015137768,38.53,81658.95,5.0,0.89699,7e-05,12.00804]
[1778015138774,38.53,81664.44,5.0,0.89737,7e-05,11.97638]
[1778015139781,38.53,81666.45,5.0,0.89751,7e-05,11.9647]
[1778015144816,38.53,81664.61,5.0,0.89739,7e-05,11.97475]
[1778015149955,38.53,81662.79,5.0,0.89727,7e-05,11.98476]
[1778015155802,38.53,81662.82,5.0,0.89728,7e-05,11.98385]
[1778015160930,38.52,81666.86,5.0,0.89757,7e-05,11.96]
[1778015162140,38.52,81666.86,5.0,0.89757,7e-05,11.96]
[1778015162166,38.52,81678.2,5.0,0.89835,7e-05,11.89498]
[1778015164155,38.52,81678.4,5.0,0.89837,7e-05,11.89377]
[1778015165965,38.52,81680.15,5.0,0.89849,7e-05,11.88373]
[1778015168986,38.52,81682.2,5.0,0.89863,7e-05,11.87209]
[1778015171000,38.52,81684.3,5.0,0.89877,7e-05,11.86018]
[1778015176035,38.52,81684.64,5.0,0.89879,7e-05,11.85854]
[1778015181070,38.52,81685.03,5.0,0.89881,7e-05,11.85663]
[1778015184512,38.53,81685.05,5.0,0.89881,7e-05,11.85664]
[1778015184577,38.53,81657.59,5.0,0.89691,7e-05,12.01434]
[1778015186104,38.53,81647.52,5.0,0.8962,7e-05,12.07257]
[1778015187112,38.53,81648.06,5.0,0.89624,7e-05,12.06964]
[1778015188119,38.53,81648.37,5.0,0.89626,7e-05,12.06794]
[1778015193155,38.53,81647.58,5.0,0.89623,7e-05,12.06859]
[1778015198190,38.53,81647.19,5.0,0.8962,7e-05,12.0713]
[1778015203225,38.53,81646.5,5.0,0.89614,7e-05,12.0757]
[1778015204644,38.53,81646.5,5.0,0.89614,7e-05,12.0757]
[1778015206246,38.53,81630.72,5.0,0.89503,7e-05,12.16751]
[1778015207253,38.53,81624.3,5.0,0.89457,7e-05,12.20481]
[1778015208260,38.53,81623.58,5.0,0.89452,7e-05,12.20916]
[1778015210274,38.53,81623.08,5.0,0.89448,7e-05,12.21181]
[1778015212288,38.53,81622.34,5.0,0.89443,7e-05,12.21584]
[1778015214600,38.53,81614.18,5.0,0.89385,7e-05,12.26304]
[1778015215013,38.53,81614.18,5.0,0.89385,7e-05,12.26304]
[1778015216316,38.53,81610.09,5.0,0.89357,7e-05,12.28637]
[1778015217323,38.53,81606.82,5.0,0.89334,7e-05,12.30507]
[1778015219337,38.53,81607.81,5.0,0.89341,7e-05,12.29883]
[1778015220721,38.53,81607.81,5.0,0.89341,7e-05,12.29883]
[1778015220344,38.53,81606.45,5.0,0.89332,7e-05,12.30676]
[1778015221351,38.53,81603.42,5.0,0.8931,7e-05,12.32436]
[1778015223367,38.53,81606.62,5.0,0.89333,7e-05,12.30589]
[1778015224374,38.53,81607.64,5.0,0.8934,7e-05,12.30005]
[1778015227138,38.53,81607.82,5.0,0.89341,7e-05,12.29912]
[1778015229411,38.53,81606.63,5.0,0.89332,7e-05,12.3062]
[1778015230418,38.53,81607.94,5.0,0.89342,7e-05,12.29867]
[1778015232432,38.53,81606.69,5.0,0.89332,7e-05,12.30604]
[1778015232779,38.53,81606.69,5.0,0.89332,7e-05,12.30604]
[1778015236369,38.53,81606.39,5.0,0.8933,7e-05,12.30795]
[1778015236460,38.53,81597.35,5.0,0.89265,7e-05,12.36037]
[1778015237466,38.53,81595.3,5.0,0.89251,7e-05,12.37224]
[1778015238473,38.53,81592.24,5.0,0.89229,7e-05,12.38964]
[1778015239481,38.53,81590.74,5.0,0.89219,7e-05,12.39797]
[1778015241042,38.53,81590.53,5.0,0.89218,7e-05,12.3988]
[1778015241208,38.53,81590.53,5.0,0.89218,7e-05,12.3988]
[1778015241499,38.53,81587.29,5.0,0.89195,7e-05,12.41753]
[1778015242506,38.53,81584.32,5.0,0.89173,7e-05,12.43467]
[1778015243513,38.53,81581.44,5.0,0.89153,7e-05,12.45128]
[1778015246133,38.53,81581.34,5.0,0.89152,7e-05,12.45155]
[1778015246198,38.53,81581.34,5.0,0.89152,7e-05,12.45155]
[1778015246534,38.53,81578.32,5.0,0.89131,7e-05,12.46892]
[1778015246970,38.53,81578.32,5.0,0.89131,7e-05,12.46892]
[1778015247194,38.53,81578.32,5.0,0.89131,7e-05,12.46892]
[1778015247296,38.53,81578.32,5.0,0.89131,7e-05,12.46892]
[1778015247542,38.53,81575.61,5.0,0.89111,7e-05,12.4845]
[1778015248549,38.53,81569.14,5.0,0.89065,7e-05,12.52196]
[1778015249555,38.53,81574.86,5.0,0.89107,7e-05,12.4881]
[1778015250565,38.52,81588.43,5.0,0.89205,7e-05,12.4087]
[1778015251320,38.52,81588.43,5.0,0.89205,7e-05,12.4087]
[1778015251571,38.52,81591.24,5.0,0.89229,7e-05,12.3876]
[1778015256605,38.52,81590.79,5.0,0.89228,7e-05,12.38833]
[1778015261641,38.52,81591.13,5.0,0.89233,7e-05,12.38452]
[1778015267682,38.51,81590.5,5.0,0.89231,7e-05,12.38598]
[1778015270461,38.51,81590.65,5.0,0.89233,7e-05,12.38437]
[1778015272719,38.51,81594.27,5.0,0.8926,7e-05,12.36228]
[1778015277754,38.5,81593.93,5.0,0.8926,7e-05,12.36259]
[1778015287824,38.5,81594.55,5.0,0.89268,7e-05,12.35572]
[1778015290846,38.5,81596.95,5.0,0.89287,7e-05,12.34083]
[1778015295880,38.49,81595.92,5.0,0.89281,7e-05,12.34528]
[1778015299909,38.49,81592.75,5.0,0.8926,7e-05,12.36246]
[1778015305950,38.49,81591.74,5.0,0.89255,7e-05,12.36635]
[1778015313000,38.48,81591.2,5.0,0.89257,7e-05,12.36278]
[1778015315014,38.48,81588.81,5.0,0.89241,7e-05,12.37601]
[1778015319731,38.48,81589.02,5.0,0.89243,7e-05,12.3741]
[1778015321681,38.48,81589.21,5.0,0.89246,7e-05,12.37197]
[1778015321783,38.47,81582.01,5.0,0.89195,7e-05,12.41314]
[1778015322068,38.47,81582.01,5.0,0.89195,7e-05,12.41314]
[1778015326091,38.47,81585.54,5.0,0.89222,7e-05,12.39107]
[1778015327099,38.47,81589.2,5.0,0.89249,7e-05,12.36942]
[1778015327999,38.47,81589.2,5.0,0.89249,7e-05,12.36942]
[1778015328106,38.47,81599.88,5.0,0.89326,7e-05,12.30705]
[1778015330120,38.47,81601.52,5.0,0.89338,7e-05,12.29697]
[1778015331127,38.47,81603.94,5.0,0.89356,7e-05,12.28271]
[1778015336162,38.46,81603.85,5.0,0.89358,7e-05,12.28049]
[1778015341474,38.46,81604.77,5.0,0.89368,7e-05,12.273]
[1778015341525,38.46,81604.77,5.0,0.89368,7e-05,12.273]
[1778015341543,38.46,81604.94,5.0,0.8937,7e-05,12.27096]
[1778015341931,38.46,81604.94,5.0,0.8937,7e-05,12.27096]
[1778015342606,38.46,81604.94,5.0,0.8937,7e-05,12.27096]
[1778015342639,38.45,81615.29,5.0,0.89444,7e-05,12.2105]
[1778015344218,38.45,81619.93,5.0,0.89478,7e-05,12.18322]
[1778015346232,38.45,81620.54,5.0,0.89482,7e-05,12.17953]
[1778015347265,38.45,81618.88,5.0,0.89471,7e-05,12.18873]
[1778015349253,38.45,81620.61,5.0,0.89484,7e-05,12.17793]
[1778015350259,38.45,81622.33,5.0,0.89497,7e-05,12.16759]
[1778015351267,38.45,81623.02,5.0,0.89502,7e-05,12.16321]
[1778015353281,38.45,81623.59,5.0,0.89507,7e-05,12.15917]
[1778015355295,38.45,81624.34,5.0,0.89513,7e-05,12.15411]
[1778015356302,38.45,81625.75,5.0,0.89524,7e-05,12.14561]
[1778015359323,38.44,81626.22,5.0,0.89528,7e-05,12.14186]
[1778015364358,38.44,81625.74,5.0,0.89527,7e-05,12.14295]
[1778015367379,38.44,81628.02,5.0,0.89544,7e-05,12.12878]
[1778015372414,38.43,81627.98,5.0,0.89549,7e-05,12.12275]
[1778015375434,38.43,81627.16,5.0,0.89544,7e-05,12.12657]
[1778015380470,38.43,81627.1,5.0,0.89546,7e-05,12.12537]
[1778015384498,38.43,81626.67,5.0,0.89544,7e-05,12.12662]
[1778015385505,38.43,81625.7,5.0,0.89538,7e-05,12.13191]
[1778015386511,38.43,81620.76,5.0,0.89503,7e-05,12.16046]
[1778015387518,38.43,81612.31,5.0,0.89443,7e-05,12.20931]
[1778015388526,38.43,81610.08,5.0,0.89427,7e-05,12.22245]
[1778015390540,38.43,81609.26,5.0,0.89421,7e-05,12.2276]
[1778015394568,38.43,81608.36,5.0,0.89414,7e-05,12.23326]
[1778015400609,38.43,81609.07,5.0,0.8942,7e-05,12.2284]
[1778015404640,38.43,81608.17,5.0,0.89414,7e-05,12.23313]
[1778015405647,38.43,81611.52,5.0,0.89438,7e-05,12.2136]
[1778015406653,38.42,81627.25,5.0,0.89549,7e-05,12.12252]
[1778015407660,38.42,81627.12,5.0,0.89548,7e-05,12.1233]
[1778015408668,38.42,81626.62,5.0,0.89545,7e-05,12.12589]
[1778015409674,38.42,81622.96,5.0,0.8952,7e-05,12.14673]
[1778015410831,38.42,81619.61,5.0,0.89496,7e-05,12.16576]
[1778015415717,38.42,81620.24,5.0,0.89501,7e-05,12.16199]
[1778015422766,38.42,81619.57,5.0,0.89496,7e-05,12.16604]
[1778015423773,38.42,81614.59,5.0,0.8946,7e-05,12.19514]
[1778015424780,38.42,81611.03,5.0,0.89435,7e-05,12.21599]
[1778015426794,38.43,81610.02,5.0,0.89427,7e-05,12.22226]
[1778015427801,38.43,81605.92,5.0,0.89398,7e-05,12.24623]
[1778015428925,38.43,81598.21,5.0,0.89343,7e-05,12.29111]
[1778015430822,38.43,81597.26,5.0,0.89336,7e-05,12.29683]
[1778015431829,38.43,81593.94,5.0,0.89315,7e-05,12.31183]
[1778015433843,38.43,81595.2,5.0,0.89324,7e-05,12.30464]
[1778015434850,38.43,81596.6,5.0,0.89334,7e-05,12.29659]
[1778015435857,38.43,81600.49,5.0,0.89361,7e-05,12.27411]
[1778015436864,38.43,81604.14,5.0,0.89387,7e-05,12.25306]
[1778015441898,38.43,81604.46,5.0,0.89389,7e-05,12.25136]
[1778015445930,38.43,81605.29,5.0,0.89396,7e-05,12.24593]
[1778015447944,38.43,81612.91,5.0,0.89451,7e-05,12.20149]
[1778015448951,38.43,81614.96,5.0,0.89465,7e-05,12.18955]
[1778015450965,38.43,81614.18,5.0,0.8946,7e-05,12.19393]
[1778015454993,38.42,81615.23,5.0,0.89468,7e-05,12.18757]
[1778015456000,38.42,81615.86,5.0,0.89472,7e-05,12.18386]
[1778015460029,38.42,81613.59,5.0,0.89456,7e-05,12.19677]
[1778015461036,38.42,81614.38,5.0,0.89462,7e-05,12.19214]
[1778015466071,38.42,81614.8,5.0,0.89465,7e-05,12.18936]
[1778015473120,38.42,81615.01,5.0,0.89467,7e-05,12.1877]
[1778015476140,38.42,81613.23,5.0,0.89455,7e-05,12.19782]
[1778015478155,38.42,81614.09,5.0,0.89461,7e-05,12.19271]
[1778015482183,38.42,81614.71,5.0,0.89466,7e-05,12.18884]
[1778015484197,38.42,81613.43,5.0,0.89457,7e-05,12.19612]
[1778015486213,38.42,81614.26,5.0,0.89463,7e-05,12.19118]
[1778015493260,38.42,81614.97,5.0,0.89472,7e-05,12.18227]
[1778015495273,38.42,81626.01,5.0,0.8955,7e-05,12.11832]
[1778015496281,38.42,81629.47,5.0,0.89574,7e-05,12.09828]
[1778015497288,38.42,81629.32,5.0,0.89574,7e-05,12.09885]
[1778015501315,38.42,81629.74,5.0,0.89578,7e-05,12.09535]
[1778015502323,38.42,81632.08,5.0,0.89595,7e-05,12.08157]
[1778015505344,38.41,81631.46,5.0,0.89591,7e-05,12.0844]
[1778015510379,38.41,81631.39,5.0,0.89592,7e-05,12.08357]
[1778015512393,38.41,81628.67,5.0,0.89574,7e-05,12.09878]
[1778015517430,38.41,81628.54,5.0,0.89574,7e-05,12.09822]
[1778015519443,38.41,81630.28,5.0,0.89587,7e-05,12.08764]
[1778015521458,38.41,81630.85,5.0,0.89592,7e-05,12.08384]
[1778015523472,38.4,81618.38,5.0,0.89504,7e-05,12.15541]
[1778015525486,38.4,81617.73,5.0,0.895,7e-05,12.15892]
[1778015528507,38.4,81614.65,5.0,0.89478,7e-05,12.17671]
[1778015533542,38.4,81614.75,5.0,0.89479,7e-05,12.17595]
[1778015536563,38.4,81612.37,5.0,0.89463,7e-05,12.18957]
[1778015537570,38.4,81609.4,5.0,0.89442,7e-05,12.20678]
[1778015538861,38.4,81610.15,5.0,0.89447,7e-05,12.20229]
[1778015543691,38.4,81613.64,5.0,0.89472,7e-05,12.18199]
[1778015545628,38.4,81640.11,5.0,0.89659,7e-05,12.02895]
[1778015546635,38.4,81641.26,5.0,0.89667,7e-05,12.02215]
[1778015547642,38.4,81641.67,5.0,0.8967,7e-05,12.01964]
[1778015548649,38.4,81642.13,5.0,0.89673,7e-05,12.01684]
[1778015549769,38.4,81642.75,5.0,0.89678,7e-05,12.01312]
[1778015550991,38.4,81643.17,5.0,0.89681,7e-05,12.01055]
[1778015552702,38.4,81643.17,5.0,0.89684,7e-05,12.00606]
[1778015552713,38.4,81644.84,5.0,0.89696,7e-05,11.99631]
[1778015558584,38.4,81646.69,5.0,0.8971,7e-05,11.9851]
[1778015563754,38.4,81638.73,5.0,0.89654,7e-05,12.03096]
[1778015564761,38.4,81634.28,5.0,0.89623,7e-05,12.05678]
[1778015566775,38.4,81633.69,5.0,0.89617,7e-05,12.06108]
[1778015568789,38.4,81633.38,5.0,0.89614,7e-05,12.06376]
[1778015570802,38.41,81633.7,5.0,0.89615,7e-05,12.06273]
[1778015571810,38.41,81634.17,5.0,0.89618,7e-05,12.06043]
[1778015573824,38.41,81635.06,5.0,0.89623,7e-05,12.05612]
[1778015574831,38.41,81636.14,5.0,0.89631,7e-05,12.05031]
[1778015576846,38.41,81636.46,5.0,0.89632,7e-05,12.04932]
[1778015579867,38.41,81636.73,5.0,0.89632,7e-05,12.04904]
[1778015580877,38.41,81636.07,5.0,0.89627,7e-05,12.0533]
[1778015581883,38.42,81618.17,5.0,0.895,7e-05,12.15714]
[1778015582891,38.42,81598.8,5.0,0.89362,7e-05,12.26967]
[1778015583897,38.42,81594.32,5.0,0.8933,7e-05,12.29581]
[1778015587925,38.42,81592.18,5.0,0.89314,7e-05,12.30861]
[1778015592960,38.42,81592.21,5.0,0.89314,7e-05,12.30848]
[1778015595189,38.42,81592.34,5.0,0.89316,7e-05,12.30726]
[1778015595429,38.42,81592.34,5.0,0.89316,7e-05,12.30726]
[1778015595981,38.42,81592.04,5.0,0.89314,7e-05,12.30876]
[1778015596988,38.41,81588.02,5.0,0.89285,7e-05,12.33189]
[1778015597995,38.41,81586.67,5.0,0.89276,7e-05,12.33947]
[1778015601057,38.41,81589.0,5.0,0.89294,7e-05,12.32508]
[1778015602064,38.41,81590.39,5.0,0.89304,7e-05,12.31674]
[1778015606092,38.41,81591.67,5.0,0.89314,7e-05,12.30831]
[1778015607099,38.41,81591.2,5.0,0.89311,7e-05,12.31081]
[1778015608106,38.41,81589.68,5.0,0.89301,7e-05,12.3194]
[1778015609113,38.41,81585.54,5.0,0.89271,7e-05,12.34322]
[1778015610136,38.41,81587.75,5.0,0.89288,7e-05,12.33008]
[1778015611144,38.41,81586.91,5.0,0.89285,7e-05,12.33033]
[1778015613517,38.41,81586.29,5.0,0.89281,7e-05,12.3334]
[1778015615172,38.41,81583.73,5.0,0.89263,7e-05,12.34775]
[1778015616179,38.41,81586.42,5.0,0.89283,7e-05,12.33214]
[1778015617186,38.41,81589.61,5.0,0.89306,7e-05,12.31361]
[1778015621213,38.4,81588.04,5.0,0.89295,7e-05,12.32237]
[1778015622221,38.4,81587.48,5.0,0.89291,7e-05,12.32569]
[1778015625242,38.4,81586.95,5.0,0.89287,7e-05,12.32893]
[1778015626249,38.4,81582.0,5.0,0.89251,7e-05,12.35746]
[1778015627256,38.4,81577.89,5.0,0.89222,7e-05,12.38113]
[1778015628266,38.4,81585.08,5.0,0.89274,7e-05,12.33897]
[1778015629273,38.4,81590.41,5.0,0.89313,7e-05,12.30764]
[1778015630280,38.4,81589.34,5.0,0.89306,7e-05,12.31358]
[1778015631286,38.4,81590.52,5.0,0.89314,7e-05,12.30649]
[1778015632294,38.4,81587.27,5.0,0.89291,7e-05,12.32514]
[1778015633301,38.4,81586.78,5.0,0.89288,7e-05,12.32807]
[1778015634308,38.4,81586.37,5.0,0.89285,7e-05,12.33051]
[1778015635314,38.4,81584.87,5.0,0.89274,7e-05,12.33928]
[1778015637329,38.4,81586.12,5.0,0.89283,7e-05,12.33209]
[1778015638335,38.4,81586.64,5.0,0.89286,7e-05,12.32909]
[1778015642364,38.4,81587.65,5.0,0.89293,7e-05,12.3234]
[1778015644378,38.4,81588.02,5.0,0.89296,7e-05,12.32134]
[1778015648405,38.4,81586.94,5.0,0.89288,7e-05,12.32785]
[1778015649413,38.4,81586.06,5.0,0.89282,7e-05,12.33302]
[1778015653441,38.4,81586.77,5.0,0.89286,7e-05,12.32907]
[1778015655455,38.4,81585.48,5.0,0.89277,7e-05,12.33634]
[1778015661496,38.4,81585.75,5.0,0.89281,7e-05,12.33376]
[1778015663510,38.4,81582.37,5.0,0.89257,7e-05,12.35288]
[1778015668546,38.4,81582.34,5.0,0.89258,7e-05,12.3516]
[1778015670559,38.4,81581.18,5.0,0.89251,7e-05,12.35777]
[1778015675654,38.39,81580.37,5.0,0.8925,7e-05,12.35662]
[1778015678616,38.39,81579.84,5.0,0.89247,7e-05,12.3588]
[1778015679623,38.39,81578.04,5.0,0.89235,7e-05,12.36898]
[1778015684658,38.39,81577.12,5.0,0.8923,7e-05,12.37276]
[1778015686672,38.38,81576.54,5.0,0.89226,7e-05,12.37549]
[1778015688947,38.38,81574.3,5.0,0.89211,7e-05,12.38756]
[1778015691616,38.38,81573.76,5.0,0.89208,7e-05,12.39038]
[1778015691768,38.38,81573.76,5.0,0.89208,7e-05,12.39038]
[1778015691849,38.38,81565.81,5.0,0.8915,7e-05,12.437]
[1778015697750,38.38,81565.24,5.0,0.89146,7e-05,12.44012]
[1778015698387,38.38,81565.24,5.0,0.89146,7e-05,12.44012]
[1778015698964,38.38,81565.24,5.0,0.89146,7e-05,12.44012]
[1778015699010,38.38,81553.82,5.0,0.89063,7e-05,12.50673]
[1778015699522,38.38,81553.82,5.0,0.89063,7e-05,12.50673]
[1778015699537,38.38,81553.82,5.0,0.89063,7e-05,12.50673]
[1778015699650,38.38,81553.82,5.0,0.89063,7e-05,12.50673]
[1778015699763,38.38,81553.33,5.0,0.89059,7e-05,12.5096]
[1778015700379,38.38,81553.33,5.0,0.89059,7e-05,12.5096]
[1778015700770,38.38,81537.25,5.0,0.88941,7e-05,12.60383]
[1778015701777,38.38,81534.26,5.0,0.88919,7e-05,12.62134]
[1778015702784,38.38,81532.82,5.0,0.88909,7e-05,12.62973]
[1778015703791,38.38,81531.77,5.0,0.88901,7e-05,12.63583]
[1778015705116,38.38,81532.39,5.0,0.88906,7e-05,12.63212]
[1778015705805,38.38,81533.2,5.0,0.88912,7e-05,12.6273]
[1778015706657,38.38,81533.2,5.0,0.88912,7e-05,12.6273]
[1778015706903,38.38,81533.2,5.0,0.88912,7e-05,12.6273]
[1778015706990,38.37,81555.16,5.0,0.89081,7e-05,12.49187]
[1778015707380,38.37,81555.16,5.0,0.89081,7e-05,12.49187]
[1778015707984,38.37,81555.16,5.0,0.89081,7e-05,12.49187]
[1778015708067,38.37,81555.16,5.0,0.89081,7e-05,12.49187]
[1778015708101,38.35,81559.19,5.0,0.89118,7e-05,12.46213]
[1778015708832,38.35,81559.19,5.0,0.89119,7e-05,12.46168]
[1778015709839,38.35,81557.43,5.0,0.89107,7e-05,12.47151]
[1778015710846,38.35,81558.3,5.0,0.89113,7e-05,12.46597]
[1778015711853,38.35,81558.58,5.0,0.89116,7e-05,12.46388]
[1778015712860,38.35,81557.93,5.0,0.89112,7e-05,12.46724]
[1778015713290,38.35,81557.93,5.0,0.89112,7e-05,12.46724]
[1778015713867,38.35,81558.31,5.0,0.89115,7e-05,12.46456]
[1778015714824,38.35,81558.31,5.0,0.89115,7e-05,12.46456]
[1778015714912,38.35,81565.14,5.0,0.89165,7e-05,12.42421]
[1778015716888,38.35,81572.6,5.0,0.8922,7e-05,12.37984]
[1778015721927,38.34,81573.19,5.0,0.89227,7e-05,12.37478]
[1778015723941,38.34,81575.26,5.0,0.89242,7e-05,12.36208]
[1778015729983,38.34,81575.89,5.0,0.89249,7e-05,12.35663]
[1778015735019,38.32,81574.52,5.0,0.8925,7e-05,12.35381]
[1778015740054,38.32,81578.69,5.0,0.89282,7e-05,12.32809]
[1778015741060,38.32,81583.91,5.0,0.8932,7e-05,12.29744]
[1778015746095,38.32,81584.23,5.0,0.89323,7e-05,12.2946]
[1778015751135,38.32,81585.08,5.0,0.89331,7e-05,12.28869]
[1778015755162,38.32,81591.0,5.0,0.89374,7e-05,12.25351]
[1778015756293,38.32,81591.0,5.0,0.89374,7e-05,12.25351]
[1778015759190,38.31,81593.44,5.0,0.89392,7e-05,12.23879]
[1778015760197,38.31,81598.3,5.0,0.89427,7e-05,12.21043]
[1778015761204,38.31,81600.99,5.0,0.89446,7e-05,12.19473]
[1778015764225,38.31,81604.12,5.0,0.89469,7e-05,12.1764]
[1778015766239,38.31,81602.15,5.0,0.89455,7e-05,12.18778]
[1778015771274,38.31,81600.68,5.0,0.89444,7e-05,12.19613]
[1778015775086,38.31,81599.04,5.0,0.89433,7e-05,12.20548]
[1778015775630,38.31,81598.87,5.0,0.89432,7e-05,12.20641]
[1778015776309,38.31,81592.2,5.0,0.89384,7e-05,12.24543]
[1778015777316,38.31,81588.28,5.0,0.89355,7e-05,12.26843]
[1778015778555,38.31,81588.28,5.0,0.89355,7e-05,12.26843]
[1778015785111,38.32,81586.28,5.0,0.8934,7e-05,12.28096]
[1778015785219,38.32,81582.9,5.0,0.89316,7e-05,12.30061]
[1778015786380,38.32,81579.37,5.0,0.8929,7e-05,12.32131]
[1778015787387,38.32,81567.36,5.0,0.89204,7e-05,12.39117]
[1778015788394,38.31,81560.71,5.0,0.89156,7e-05,12.4298]
[1778015789401,38.31,81560.4,5.0,0.89154,7e-05,12.43128]
[1778015791415,38.31,81570.34,5.0,0.8923,7e-05,12.36805]
[1778015792609,38.31,81570.34,5.0,0.8923,7e-05,12.36805]
[1778015792679,38.31,81576.61,5.0,0.89276,7e-05,12.33107]
[1778015793429,38.31,81576.56,5.0,0.89276,7e-05,12.33106]
[1778015799472,38.31,81577.62,5.0,0.89285,7e-05,12.32344]
[1778015804930,38.31,81575.88,5.0,0.89274,7e-05,12.33265]
[1778015811568,38.3,81575.14,5.0,0.8927,7e-05,12.33547]
[1778015817608,38.3,81573.15,5.0,0.89258,7e-05,12.34504]
[1778015822643,38.3,81570.3,5.0,0.89239,7e-05,12.36036]
[1778015823439,38.3,81570.3,5.0,0.89239,7e-05,12.36036]
[1778015825664,38.3,81566.01,5.0,0.89209,7e-05,12.38489]
[1778015830699,38.3,81563.89,5.0,0.89194,7e-05,12.39724]
[1778015835734,38.29,81567.36,5.0,0.89219,7e-05,12.37653]
[1778015839762,38.29,81558.72,5.0,0.89158,7e-05,12.4261]
[1778015840769,38.29,81555.72,5.0,0.89136,7e-05,12.44365]
[1778015841776,38.29,81555.96,5.0,0.89138,7e-05,12.44217]
[1778015842783,38.29,81554.5,5.0,0.89127,7e-05,12.45062]
[1778015844797,38.29,81551.96,5.0,0.89109,7e-05,12.46529]
[1778015845803,38.29,81550.34,5.0,0.89097,7e-05,12.47467]
[1778015847818,38.29,81551.02,5.0,0.89102,7e-05,12.47042]
[1778015848825,38.29,81549.31,5.0,0.8909,7e-05,12.4803]
[1778015849832,38.29,81548.17,5.0,0.89082,7e-05,12.48684]
[1778015851275,38.29,81547.7,5.0,0.89082,7e-05,12.48459]
[1778015852853,38.29,81546.75,5.0,0.89076,7e-05,12.4897]
[1778015853860,38.29,81545.5,5.0,0.89067,7e-05,12.49656]
[1778015858004,38.29,81545.51,5.0,0.89068,7e-05,12.49588]
[1778015858069,38.28,81565.36,5.0,0.89214,7e-05,12.37888]
[1778015860111,38.28,81565.36,5.0,0.89214,7e-05,12.37888]
[1778015860143,38.28,81560.81,5.0,0.89181,7e-05,12.40572]
[1778015863957,38.28,81556.55,5.0,0.8915,7e-05,12.43011]
[1778015864938,38.28,81556.35,5.0,0.89149,7e-05,12.43092]
[1778015865945,38.28,81553.19,5.0,0.89127,7e-05,12.44903]
[1778015866952,38.28,81547.8,5.0,0.89088,7e-05,12.48019]
[1778015867958,38.28,81546.19,5.0,0.89077,7e-05,12.48917]
[1778015868965,38.28,81544.7,5.0,0.89066,7e-05,12.49743]
[1778015870061,38.28,81544.06,5.0,0.89062,7e-05,12.50071]
[1778015871019,38.28,81539.58,5.0,0.8903,7e-05,12.5265]
[1778015874002,38.27,81536.85,5.0,0.89012,7e-05,12.541]
[1778015876016,38.27,81535.98,5.0,0.89007,7e-05,12.54502]
[1778015877023,38.27,81535.23,5.0,0.89002,7e-05,12.54888]
[1778015880044,38.27,81534.64,5.0,0.88999,7e-05,12.5507]
[1778015882058,38.26,81533.82,5.0,0.88995,7e-05,12.5544]
[1778015883065,38.26,81531.28,5.0,0.88977,7e-05,12.56877]
[1778015884537,38.25,81530.88,5.0,0.88981,7e-05,12.56539]
[1778015884579,38.25,81530.88,5.0,0.88981,7e-05,12.56539]
[1778015887093,38.22,81529.37,5.0,0.8899,7e-05,12.55764]
[1778015888100,38.21,81528.58,5.0,0.88991,7e-05,12.55683]
[1778015889107,38.21,81531.61,5.0,0.89013,7e-05,12.53877]
[1778015890114,38.2,81536.29,5.0,0.89048,7e-05,12.51104]
[1778015890475,38.2,81536.29,5.0,0.89048,7e-05,12.51104]
[1778015891121,38.2,81537.68,5.0,0.89058,7e-05,12.5027]
[1778015892128,38.2,81538.53,5.0,0.89065,7e-05,12.49755]
[1778015894142,38.2,81537.62,5.0,0.89059,7e-05,12.50259]
[1778015895149,38.2,81538.53,5.0,0.89065,7e-05,12.49708]
[1778015896156,38.2,81537.97,5.0,0.89062,7e-05,12.50022]
[1778015901191,38.2,81537.52,5.0,0.89059,7e-05,12.50209]
[1778015902197,38.2,81536.97,5.0,0.89055,7e-05,12.50516]
[1778015905221,38.2,81534.63,5.0,0.89039,7e-05,12.51843]
[1778015908242,38.2,81534.04,5.0,0.89035,7e-05,12.52135]
[1778015910256,38.2,81534.74,5.0,0.89041,7e-05,12.51687]
[1778015911262,38.2,81535.3,5.0,0.89048,7e-05,12.50901]
[1778015912270,38.2,81536.5,5.0,0.89057,7e-05,12.50178]
[1778015915265,38.2,81536.28,5.0,0.89056,7e-05,12.50276]
[1778015915306,38.2,81530.7,5.0,0.89015,7e-05,12.53541]
[1778015917305,38.2,81529.03,5.0,0.89003,7e-05,12.54487]
[1778015918063,38.2,81529.03,5.0,0.89003,7e-05,12.54487]
[1778015918092,38.2,81529.03,5.0,0.89003,7e-05,12.54487]
[1778015919319,38.19,81531.98,5.0,0.89026,7e-05,12.52707]
[1778015921333,38.19,81532.95,5.0,0.89033,7e-05,12.52099]
[1778015926368,38.19,81532.76,5.0,0.89033,7e-05,12.52119]
[1778015927375,38.19,81533.39,5.0,0.89038,7e-05,12.5173]
[1778015928382,38.19,81532.46,5.0,0.89031,7e-05,12.52259]
[1778015929388,38.19,81531.13,5.0,0.89022,7e-05,12.53023]
[1778015931403,38.19,81529.62,5.0,0.89011,7e-05,12.53871]
[1778015932439,38.19,81529.62,5.0,0.89011,7e-05,12.53871]
[1778015934424,38.19,81530.56,5.0,0.89019,7e-05,12.53255]
[1778015935434,38.19,81529.91,5.0,0.89014,7e-05,12.53618]
[1778015940465,38.19,81530.37,5.0,0.89019,7e-05,12.53245]
[1778015948522,38.18,81530.24,5.0,0.8902,7e-05,12.53162]
[1778015949529,38.18,81529.09,5.0,0.89011,7e-05,12.53819]
[1778015950536,38.18,81529.91,5.0,0.89018,7e-05,12.53317]
[1778015952549,38.18,81532.26,5.0,0.89035,7e-05,12.51894]
[1778015955571,38.18,81537.85,5.0,0.89077,7e-05,12.48551]
[1778015956577,38.18,81538.42,5.0,0.89082,7e-05,12.48199]
[1778015959598,38.18,81535.54,5.0,0.89061,7e-05,12.49854]
[1778015961613,38.18,81534.5,5.0,0.89054,7e-05,12.50438]
[1778015963627,38.18,81533.79,5.0,0.89049,7e-05,12.50825]
[1778015966193,38.18,81533.78,5.0,0.89049,7e-05,12.50815]
[1778015969668,38.18,81532.55,5.0,0.89041,7e-05,12.51458]
[1778015970676,38.18,81528.78,5.0,0.89013,7e-05,12.5366]
[1778015971683,38.17,81527.17,5.0,0.89005,7e-05,12.54151]
[1778015972690,38.17,81525.43,5.0,0.88992,7e-05,12.55155]
[1778015974705,38.17,81526.33,5.0,0.88999,7e-05,12.54582]
[1778015976402,38.17,81526.33,5.0,0.88999,7e-05,12.54582]
[1778015976427,38.17,81523.97,5.0,0.88982,7e-05,12.55927]
[1778015977726,38.17,81521.9,5.0,0.88967,7e-05,12.57123]
[1778015979740,38.17,81521.18,5.0,0.88963,7e-05,12.57498]
[1778015982761,38.17,81522.05,5.0,0.8897,7e-05,12.56908]
[1778015987796,38.17,81521.72,5.0,0.88969,7e-05,12.56979]
[1778015990035,38.17,81521.65,5.0,0.88969,7e-05,12.56995]
[1778015990117,38.17,81522.57,5.0,0.88976,7e-05,12.56403]
[1778015992208,38.17,81522.57,5.0,0.88976,7e-05,12.56403]
[1778015992223,38.16,81521.31,5.0,0.88968,7e-05,12.57097]
[1778015994083,38.16,81517.62,5.0,0.88941,7e-05,12.59222]
[1778015995853,38.16,81515.57,5.0,0.88926,7e-05,12.60436]
[1778015996580,38.16,81515.57,5.0,0.88926,7e-05,12.60436]
[1778015996860,38.16,81513.33,5.0,0.88909,7e-05,12.61729]
[1778015998873,38.16,81512.28,5.0,0.88902,7e-05,12.62352]
[1778016000888,38.16,81513.3,5.0,0.88909,7e-05,12.6175]
[1778016001895,38.16,81511.89,5.0,0.88899,7e-05,12.62582]
[1778016006929,38.16,81511.87,5.0,0.88899,7e-05,12.62592]
[1778016012972,38.16,81511.88,5.0,0.88899,7e-05,12.62581]
[1778016019014,38.16,81512.4,5.0,0.88903,7e-05,12.62271]
[1778016020021,38.16,81514.42,5.0,0.88918,7e-05,12.61078]
[1778016023042,38.16,81515.2,5.0,0.88923,7e-05,12.6062]
[1778016028077,38.16,81515.36,5.0,0.88926,7e-05,12.6041]
[1778016033111,38.16,81515.29,5.0,0.8893,7e-05,12.59898]
[1778016035126,38.16,81516.18,5.0,0.88937,7e-05,12.59315]
[1778016038777,38.16,81515.43,5.0,0.88932,7e-05,12.59701]
[1778016038933,38.16,81515.43,5.0,0.88932,7e-05,12.59701]
[1778016039154,38.15,81514.88,5.0,0.88929,7e-05,12.59968]
[1778016039952,38.15,81514.88,5.0,0.88929,7e-05,12.59968]
[1778016040161,38.15,81510.24,5.0,0.88895,7e-05,12.62706]
[1778016041167,38.15,81507.29,5.0,0.88873,7e-05,12.64447]
[1778016042174,38.15,81508.26,5.0,0.8888,7e-05,12.63871]
[1778016042769,38.15,81508.26,5.0,0.8888,7e-05,12.63871]
[1778016043181,38.15,81507.67,5.0,0.88876,7e-05,12.64217]
[1778016044189,38.15,81506.56,5.0,0.88867,7e-05,12.64869]
[1778016050231,38.15,81506.64,5.0,0.88869,7e-05,12.64767]
[1778016052245,38.15,81507.46,5.0,0.88876,7e-05,12.64211]
[1778016053251,38.15,81508.02,5.0,0.8888,7e-05,12.63845]
[1778016056273,38.15,81509.86,5.0,0.88895,7e-05,12.62655]
[1778016061308,38.15,81509.34,5.0,0.88893,7e-05,12.62799]
[1778016063322,38.14,81506.99,5.0,0.88877,7e-05,12.64121]
[1778016064169,38.14,81506.99,5.0,0.88877,7e-05,12.64121]
[1778016064329,38.14,81507.82,5.0,0.88883,7e-05,12.63596]
[1778016065336,38.14,81508.12,5.0,0.88886,7e-05,12.63385]
[1778016066343,38.14,81508.43,5.0,0.88889,7e-05,12.63168]
[1778016070370,38.14,81508.14,5.0,0.88888,7e-05,12.63206]
[1778016072385,38.14,81506.49,5.0,0.88876,7e-05,12.64179]
[1778016073391,38.14,81504.84,5.0,0.88864,7e-05,12.65151]
[1778016074399,38.14,81504.31,5.0,0.8886,7e-05,12.6546]
[1778016075385,38.14,81504.31,5.0,0.8886,7e-05,12.6546]
[1778016075463,38.14,81503.12,5.0,0.88851,7e-05,12.66159]
[1778016081449,38.14,81502.66,5.0,0.88848,7e-05,12.664]
[1778016086484,38.14,81500.87,5.0,0.88835,7e-05,12.6743]
[1778016087491,38.14,81497.53,5.0,0.8881,7e-05,12.69398]
[1778016088497,38.14,81496.8,5.0,0.88805,7e-05,12.6982]
[1778016089866,38.14,81496.75,5.0,0.88804,7e-05,12.69839]
[1778016090512,38.14,81497.8,5.0,0.88813,7e-05,12.69175]
[1778016090897,38.14,81497.8,5.0,0.88813,7e-05,12.69175]
[1778016091519,38.14,81518.99,5.0,0.88974,7e-05,12.56225]
[1778016092526,38.14,81526.71,5.0,0.89031,7e-05,12.51667]
[1778016094540,38.14,81527.96,5.0,0.8904,7e-05,12.50913]
[1778016099575,38.13,81527.33,5.0,0.89036,7e-05,12.51205]
[1778016104610,38.13,81526.84,5.0,0.89034,7e-05,12.51412]
[1778016109648,38.13,81527.14,5.0,0.89037,7e-05,12.51155]
[1778016110655,38.13,81529.03,5.0,0.89051,7e-05,12.50026]
[1778016111664,38.13,81533.48,5.0,0.89084,7e-05,12.47393]
[1778016113676,38.13,81532.16,5.0,0.89075,7e-05,12.48149]
[1778016115690,38.13,81533.79,5.0,0.89086,7e-05,12.47199]
[1778016118711,38.13,81532.76,5.0,0.89079,7e-05,12.47839]
[1778016119718,38.13,81533.41,5.0,0.89083,7e-05,12.47446]
[1778016124753,38.13,81532.36,5.0,0.89076,7e-05,12.48011]
[1778016128781,38.13,81531.22,5.0,0.89068,7e-05,12.48669]
[1778016129787,38.13,81520.79,5.0,0.88991,7e-05,12.54835]
[1778016130795,38.13,81519.67,5.0,0.88983,7e-05,12.55483]
[1778016131802,38.13,81519.69,5.0,0.88983,7e-05,12.55482]
[1778016132809,38.13,81518.2,5.0,0.88972,7e-05,12.56371]
[1778016138026,38.13,81518.28,5.0,0.88972,7e-05,12.56361]
[1778016138686,38.13,81516.16,5.0,0.88956,7e-05,12.57629]
[1778016143885,38.13,81512.33,5.0,0.88927,7e-05,12.59925]
[1778016146907,38.13,81511.09,5.0,0.88918,7e-05,12.60671]
[1778016147914,38.13,81510.03,5.0,0.8891,7e-05,12.61301]
[1778016150455,38.13,81511.35,5.0,0.88919,7e-05,12.60528]
[1778016151942,38.13,81510.35,5.0,0.88915,7e-05,12.60681]
[1778016153955,38.13,81509.33,5.0,0.88907,7e-05,12.61289]
[1778016154963,38.13,81508.36,5.0,0.889,7e-05,12.61865]
[1778016157008,38.13,81508.45,5.0,0.88901,7e-05,12.61813]
[1778016157301,38.13,81508.45,5.0,0.88901,7e-05,12.61813]
[1778016157472,38.13,81508.45,5.0,0.88901,7e-05,12.61813]
[1778016157523,38.13,81509.02,5.0,0.88905,7e-05,12.61477]
[1778016158009,38.13,81509.02,5.0,0.88905,7e-05,12.61477]
[1778016158044,38.13,81537.34,5.0,0.89115,7e-05,12.44756]
[1778016160024,38.13,81536.56,5.0,0.89108,7e-05,12.4527]
[1778016163032,38.13,81538.03,5.0,0.89118,7e-05,12.44473]
[1778016165616,38.13,81538.81,5.0,0.89124,7e-05,12.44027]
[1778016169075,38.14,81539.61,5.0,0.89129,7e-05,12.43594]
[1778016170082,38.14,81538.95,5.0,0.89124,7e-05,12.44004]
[1778016174113,38.14,81537.88,5.0,0.89114,7e-05,12.4485]
[1778016180155,38.15,81538.5,5.0,0.89114,7e-05,12.44801]
[1778016182169,38.15,81539.5,5.0,0.8912,7e-05,12.44319]
[1778016187204,38.15,81539.86,5.0,0.8912,7e-05,12.44372]
[1778016191231,38.16,81538.27,5.0,0.89106,7e-05,12.45518]
[1778016195260,38.16,81538.89,5.0,0.89107,7e-05,12.45411]
[1778016199288,38.17,81539.54,5.0,0.89109,7e-05,12.45235]
[1778016205415,38.17,81539.86,5.0,0.89109,7e-05,12.45252]
[1778016212379,38.18,81540.07,5.0,0.89108,7e-05,12.45146]
[1778016213385,38.18,81541.65,5.0,0.89119,7e-05,12.4427]
[1778016214392,38.18,81540.82,5.0,0.89113,7e-05,12.44809]
[1778016221442,38.19,81538.84,5.0,0.89094,7e-05,12.46331]
[1778016223456,38.19,81536.41,5.0,0.89075,7e-05,12.47856]
[1778016228490,38.2,81533.5,5.0,0.89051,7e-05,12.49775]
[1778016229498,38.2,81529.96,5.0,0.89024,7e-05,12.51873]
[1778016230505,38.2,81526.56,5.0,0.88999,7e-05,12.53887]
[1778016231512,38.2,81524.92,5.0,0.88987,7e-05,12.54862]
[1778016232518,38.2,81521.92,5.0,0.88965,7e-05,12.56638]
[1778016234533,38.2,81520.85,5.0,0.88957,7e-05,12.5728]
[1778016236547,38.2,81518.01,5.0,0.88935,7e-05,12.58964]
[1778016238561,38.2,81517.05,5.0,0.88928,7e-05,12.59536]
[1778016239568,38.2,81516.26,5.0,0.88922,7e-05,12.60003]
[1778016240574,38.2,81514.88,5.0,0.88912,7e-05,12.60818]
[1778016245610,38.2,81515.22,5.0,0.88915,7e-05,12.60621]
[1778016249637,38.2,81524.04,5.0,0.8898,7e-05,12.5543]
[1778016252658,38.2,81525.79,5.0,0.88992,7e-05,12.54425]
[1778016253665,38.2,81524.25,5.0,0.88981,7e-05,12.55341]
[1778016254673,38.2,81523.35,5.0,0.88974,7e-05,12.55879]
[1778016258701,38.2,81525.29,5.0,0.88988,7e-05,12.54766]
[1778016263736,38.2,81524.72,5.0,0.88983,7e-05,12.55146]
[1778016266757,38.2,81522.61,5.0,0.88968,7e-05,12.56414]
[1778016271792,38.2,81522.42,5.0,0.88969,7e-05,12.56118]
[1778016276827,38.2,81522.07,5.0,0.88966,7e-05,12.56359]
[1778016279848,38.2,81523.16,5.0,0.88974,7e-05,12.55738]
[1778016280855,38.2,81523.98,5.0,0.8898,7e-05,12.55263]
[1778016285890,38.21,81524.07,5.0,0.8898,7e-05,12.55251]
[1778016286897,38.21,81527.07,5.0,0.89002,7e-05,12.53495]
[1778016287903,38.21,81528.16,5.0,0.8901,7e-05,12.52862]
[1778016289918,38.21,81528.95,5.0,0.89015,7e-05,12.5242]
[1778016294953,38.21,81529.36,5.0,0.89018,7e-05,12.5224]
[1778016297974,38.21,81529.98,5.0,0.89022,7e-05,12.51913]
[1778016302002,38.21,81531.29,5.0,0.89031,7e-05,12.51196]
[1778016303009,38.21,81530.12,5.0,0.89022,7e-05,12.51897]
[1778016304015,38.21,81530.74,5.0,0.89026,7e-05,12.51545]
[1778016306029,38.21,81531.56,5.0,0.89032,7e-05,12.5109]
[1778016307037,38.21,81532.39,5.0,0.89038,7e-05,12.50616]
[1778016309471,38.21,81540.36,5.0,0.89096,7e-05,12.45979]
[1778016312072,38.21,81542.27,5.0,0.8911,7e-05,12.44898]
[1778016314839,38.21,81542.3,5.0,0.8911,7e-05,12.44902]
[1778016315799,38.21,81542.41,5.0,0.8911,7e-05,12.44861]
[1778016315848,38.21,81552.5,5.0,0.89184,7e-05,12.38959]
[1778016315914,38.21,81552.5,5.0,0.89184,7e-05,12.38959]
[1778016316112,38.21,81552.5,5.0,0.89184,7e-05,12.38959]
[1778016317120,38.21,81566.27,5.0,0.89284,7e-05,12.30892]
[1778016318127,38.21,81570.53,5.0,0.89315,7e-05,12.28402]
[1778016319133,38.21,81573.32,5.0,0.89335,7e-05,12.26787]
[1778016322155,38.22,81570.46,5.0,0.89313,7e-05,12.28507]
[1778016323161,38.22,81567.66,5.0,0.89293,7e-05,12.3016]
[1778016327190,38.22,81569.12,5.0,0.89303,7e-05,12.29358]
[1778016328196,38.22,81568.4,5.0,0.89297,7e-05,12.2979]
[1778016330211,38.22,81567.45,5.0,0.8929,7e-05,12.30372]
[1778016335246,38.22,81568.07,5.0,0.89297,7e-05,12.29634]
[1778016339274,38.22,81569.27,5.0,0.89305,7e-05,12.28984]
[1778016341508,38.22,81570.09,5.0,0.89311,7e-05,12.28545]
[1778016344308,38.22,81568.58,5.0,0.89299,7e-05,12.29456]
[1778016349344,38.22,81568.22,5.0,0.89296,7e-05,12.29732]
[1778016357400,38.22,81570.01,5.0,0.89308,7e-05,12.28796]
[1778016361917,38.22,81570.01,5.0,0.89308,7e-05,12.28796]
[1778016362435,38.23,81566.47,5.0,0.89281,7e-05,12.30934]
[1778016363441,38.23,81553.14,5.0,0.89184,7e-05,12.38743]
[1778016364448,38.23,81550.89,5.0,0.89168,7e-05,12.4006]
[1778016366463,38.23,81550.21,5.0,0.89163,7e-05,12.40485]
[1778016368476,38.23,81550.76,5.0,0.89166,7e-05,12.40222]
[1778016370491,38.23,81551.14,5.0,0.89168,7e-05,12.40059]
[1778016371498,38.23,81548.45,5.0,0.89148,7e-05,12.41665]
[1778016372505,38.23,81548.84,5.0,0.8915,7e-05,12.41464]
[1778016375526,38.23,81547.41,5.0,0.89139,7e-05,12.42384]
[1778016380560,38.23,81547.48,5.0,0.89138,7e-05,12.42475]
[1778016381568,38.24,81546.06,5.0,0.89127,7e-05,12.43333]
[1778016383582,38.24,81543.7,5.0,0.89109,7e-05,12.44766]
[1778016384589,38.24,81541.43,5.0,0.89092,7e-05,12.4612]
[1778016385596,38.24,81539.53,5.0,0.89078,7e-05,12.47256]
[1778016388617,38.24,81538.63,5.0,0.89071,7e-05,12.47841]
[1778016389624,38.24,81535.89,5.0,0.89051,7e-05,12.49466]
[1778016391637,38.24,81534.56,5.0,0.89044,7e-05,12.49838]
[1778016393651,38.24,81531.98,5.0,0.89024,7e-05,12.51384]
[1778016395665,38.24,81531.03,5.0,0.89017,7e-05,12.51967]
[1778016396673,38.24,81530.34,5.0,0.89012,7e-05,12.52384]
[1778016397680,38.24,81531.65,5.0,0.89021,7e-05,12.51626]
[1778016398687,38.24,81530.25,5.0,0.89011,7e-05,12.52461]
[1778016404731,38.24,81529.44,5.0,0.89004,7e-05,12.53002]
[1778016405737,38.24,81525.5,5.0,0.88975,7e-05,12.55329]
[1778016406745,38.24,81522.57,5.0,0.88953,7e-05,12.57059]
[1778016411781,38.24,81523.14,5.0,0.88957,7e-05,12.56746]
[1778016415810,38.24,81523.94,5.0,0.88963,7e-05,12.56296]
[1778016422859,38.24,81524.95,5.0,0.8897,7e-05,12.55742]
[1778016427895,38.25,81525.59,5.0,0.88974,7e-05,12.55398]
[1778016432930,38.25,81525.71,5.0,0.88974,7e-05,12.55362]
[1778016437965,38.25,81525.54,5.0,0.88973,7e-05,12.55463]
[1778016439980,38.24,81531.35,5.0,0.89017,7e-05,12.51967]
[1778016440986,38.24,81537.45,5.0,0.89063,7e-05,12.48334]
[1778016445015,38.24,81536.72,5.0,0.89059,7e-05,12.48578]
[1778016450050,38.23,81536.94,5.0,0.89064,7e-05,12.48219]
[1778016452721,38.23,81537.51,5.0,0.89073,7e-05,12.47309]
[1778016458106,38.23,81536.67,5.0,0.89069,7e-05,12.47581]
[1778016459112,38.23,81535.22,5.0,0.89059,7e-05,12.48388]
[1778016460120,38.23,81534.54,5.0,0.89055,7e-05,12.48743]
[1778016465154,38.22,81533.94,5.0,0.89053,7e-05,12.48865]
[1778016467169,38.22,81535.99,5.0,0.89069,7e-05,12.47568]
[1778016471197,38.22,81533.44,5.0,0.89053,7e-05,12.48887]
[1778016472204,38.21,81535.74,5.0,0.8907,7e-05,12.47492]
[1778016473211,38.21,81536.29,5.0,0.89075,7e-05,12.47122]
[1778016478246,38.21,81535.56,5.0,0.89072,7e-05,12.47333]
[1778016483281,38.2,81535.71,5.0,0.89076,7e-05,12.47059]
[1778016484287,38.2,81534.94,5.0,0.8907,7e-05,12.475]
[1778016485294,38.2,81532.52,5.0,0.89052,7e-05,12.48911]
[1778016486708,38.2,81532.52,5.0,0.89052,7e-05,12.48911]
[1778016486726,38.2,81532.52,5.0,0.89052,7e-05,12.48911]
[1778016486811,38.2,81530.01,5.0,0.89034,7e-05,12.50361]
[1778016488315,38.2,81528.84,5.0,0.89026,7e-05,12.51036]
[1778016490072,38.2,81527.88,5.0,0.89019,7e-05,12.51568]
[1778016490376,38.2,81527.88,5.0,0.89019,7e-05,12.51568]
[1778016490459,38.2,81526.01,5.0,0.89005,7e-05,12.52668]
[1778016492344,38.2,81523.44,5.0,0.88987,7e-05,12.54144]
[1778016493171,38.2,81523.44,5.0,0.88987,7e-05,12.54144]
[1778016493216,38.2,81523.44,5.0,0.88987,7e-05,12.54144]
[1778016493350,38.2,81523.11,5.0,0.88985,7e-05,12.5432]
[1778016494357,38.2,81512.46,5.0,0.88905,7e-05,12.60602]
[1778016495365,38.2,81507.09,5.0,0.88865,7e-05,12.63778]
[1778016496371,38.2,81502.96,5.0,0.88835,7e-05,12.66185]
[1778016497379,38.19,81501.65,5.0,0.88829,7e-05,12.66613]
[1778016498385,38.19,81504.7,5.0,0.88857,7e-05,12.64439]
[1778016503421,38.15,81504.95,5.0,0.8888,7e-05,12.62575]
[1778016504428,38.14,81503.84,5.0,0.88875,7e-05,12.62913]
[1778016505535,38.14,81501.47,5.0,0.88858,7e-05,12.64282]
[1778016507449,38.13,81502.01,5.0,0.8887,7e-05,12.63312]
[1778016508456,38.12,81502.51,5.0,0.88878,7e-05,12.62697]
[1778016510250,38.12,81502.66,5.0,0.88883,7e-05,12.62293]
[1778016510610,38.12,81502.66,5.0,0.88883,7e-05,12.62293]
[1778016510700,38.12,81502.66,5.0,0.88883,7e-05,12.62293]
[1778016510848,38.12,81502.66,5.0,0.88883,7e-05,12.62293]
[1778016511053,38.12,81502.66,5.0,0.88883,7e-05,12.62293]
[1778016510924,38.12,81495.88,5.0,0.88833,7e-05,12.66241]
[1778016511192,38.12,81495.88,5.0,0.88833,7e-05,12.66241]
[1778016511516,38.12,81495.88,5.0,0.88833,7e-05,12.66241]
[1778016511576,38.11,81488.93,5.0,0.88784,8e-05,12.69886]
[1778016516512,38.08,81487.9,5.0,0.88796,8e-05,12.68935]
[1778016517519,38.08,81483.61,5.0,0.88765,8e-05,12.71392]
[1778016519533,38.08,81479.32,5.0,0.88734,8e-05,12.73806]
[1778016520539,38.08,81476.45,5.0,0.88712,8e-05,12.75497]
[1778016521546,38.08,81471.91,5.0,0.88678,8e-05,12.78178]
[1778016522554,38.08,81472.54,5.0,0.88683,8e-05,12.77785]
[1778016523561,38.08,81472.87,5.0,0.88686,8e-05,12.77567]
[1778016524567,38.08,81470.8,5.0,0.88671,8e-05,12.78755]
[1778016525575,38.08,81470.6,5.0,0.88669,8e-05,12.78873]
[1778016527489,38.07,81470.64,5.0,0.8867,8e-05,12.78804]
[1778016527579,38.07,81470.64,5.0,0.8867,8e-05,12.78804]
[1778016527647,38.07,81466.86,5.0,0.88642,8e-05,12.81028]
[1778016528825,38.07,81466.86,5.0,0.88642,8e-05,12.81028]
[1778016528923,38.07,81468.46,5.0,0.88654,8e-05,12.80051]
[1778016530610,38.07,81469.34,5.0,0.88661,8e-05,12.79503]
[1778016531617,38.06,81467.06,5.0,0.8865,8e-05,12.80384]
[1778016533631,38.06,81468.1,5.0,0.88658,8e-05,12.7974]
[1778016534637,38.06,81474.12,5.0,0.88704,8e-05,12.76138]
[1778016535645,38.06,81470.92,5.0,0.8868,8e-05,12.78016]
[1778016537764,38.05,81471.61,5.0,0.88691,8e-05,12.77192]
[1778016538666,38.05,81471.05,5.0,0.88687,8e-05,12.77504]
[1778016539673,38.05,81469.95,5.0,0.88678,8e-05,12.78138]
[1778016540679,38.05,81468.89,5.0,0.88671,8e-05,12.78747]
[1778016541687,38.05,81464.49,5.0,0.88638,8e-05,12.81341]
[1778016543701,38.05,81465.5,5.0,0.88646,8e-05,12.80689]
[1778016544709,38.05,81465.94,5.0,0.8865,8e-05,12.80402]
[1778016548736,38.05,81464.99,5.0,0.88644,8e-05,12.8087]
[1778016553771,38.04,81464.44,5.0,0.88641,8e-05,12.81072]
[1778016554778,38.04,81463.53,5.0,0.88634,8e-05,12.81588]
[1778016555785,38.04,81461.21,5.0,0.88617,8e-05,12.82943]
[1778016557798,38.04,81456.88,5.0,0.88585,8e-05,12.85462]
[1778016558807,38.04,81455.37,5.0,0.88574,8e-05,12.8633]
[1778016559814,38.04,81454.69,5.0,0.88569,8e-05,12.86702]
[1778016561831,38.04,81453.93,5.0,0.88564,8e-05,12.87089]
[1778016562839,38.04,81453.2,5.0,0.88559,8e-05,12.8749]
[1778016569593,38.04,81453.25,5.0,0.88561,8e-05,12.87323]
[1778016569681,38.03,81453.94,5.0,0.88567,8e-05,12.8681]
[1778016571439,38.03,81453.94,5.0,0.88568,8e-05,12.86776]
[1778016571902,38.03,81452.6,5.0,0.88561,8e-05,12.87129]
[1778016572298,38.03,81452.6,5.0,0.88561,8e-05,12.87129]
[1778016572334,38.03,81452.6,5.0,0.88561,8e-05,12.87129]
[1778016572526,38.03,81452.6,5.0,0.88561,8e-05,12.87129]
[1778016572908,38.03,81438.91,5.0,0.88456,8e-05,12.95282]
[1778016573915,38.03,81429.91,5.0,0.88387,8e-05,13.00644]
[1778016574923,38.03,81421.31,5.0,0.88321,8e-05,13.05765]
[1778016575937,38.03,81420.86,5.0,0.88318,8e-05,13.06004]
[1778016576940,38.03,81409.58,5.0,0.8823,8e-05,13.12751]
[1778016577947,38.03,81405.29,5.0,0.88197,8e-05,13.15314]
[1778016578953,38.03,81408.91,5.0,0.88225,8e-05,13.13129]
[1778016579961,38.03,81407.14,5.0,0.88211,8e-05,13.1418]
[1778016584002,38.03,81408.37,5.0,0.88222,8e-05,13.13392]
[1778016587010,38.03,81409.22,5.0,0.88229,8e-05,13.12849]
[1778016588018,38.03,81412.49,5.0,0.88254,8e-05,13.10879]
[1778016589024,38.03,81413.46,5.0,0.88262,8e-05,13.1029]
[1778016594058,38.03,81414.04,5.0,0.88267,8e-05,13.0991]
[1778016596407,38.03,81414.33,5.0,0.8827,8e-05,13.09663]
[1778016597081,38.03,81418.0,5.0,0.88299,8e-05,13.07428]
[1778016598088,38.02,81426.42,5.0,0.88365,8e-05,13.02355]
[1778016599095,38.02,81426.62,5.0,0.88367,8e-05,13.02209]
[1778016600103,38.02,81424.04,5.0,0.88347,8e-05,13.03727]
[1778016601109,38.02,81422.57,5.0,0.88336,8e-05,13.0458]
[1778016602117,38.02,81423.49,5.0,0.88343,8e-05,13.04]
[1778016602404,38.02,81423.49,5.0,0.88343,8e-05,13.04]
[1778016603124,38.02,81420.08,5.0,0.88317,8e-05,13.06039]
[1778016604131,38.02,81418.43,5.0,0.88304,8e-05,13.07022]
[1778016605138,38.02,81413.83,5.0,0.88268,8e-05,13.09802]
[1778016606148,38.02,81408.87,5.0,0.88229,8e-05,13.12795]
[1778016607151,38.02,81404.78,5.0,0.88197,8e-05,13.15264]
[1778016608159,38.02,81403.36,5.0,0.88186,8e-05,13.16128]
[1778016609166,38.02,81404.11,5.0,0.88192,8e-05,13.15689]
[1778016613193,38.03,81405.69,5.0,0.88203,8e-05,13.14786]
[1778016614201,38.03,81403.49,5.0,0.88186,8e-05,13.16119]
[1778016619976,38.03,81403.57,5.0,0.88186,8e-05,13.16114]
[1778016619995,38.03,81401.82,5.0,0.88172,8e-05,13.17191]
[1778016621163,38.03,81399.15,5.0,0.88151,8e-05,13.18807]
[1778016622258,38.03,81397.01,5.0,0.88134,8e-05,13.20102]
[1778016623264,38.03,81391.0,5.0,0.88087,8e-05,13.23722]
[1778016624393,38.03,81386.37,5.0,0.8805,8e-05,13.26538]
[1778016626925,38.03,81386.27,5.0,0.88049,8e-05,13.26625]
[1778016626982,38.03,81385.75,5.0,0.88044,8e-05,13.26985]
[1778016627484,38.03,81385.75,5.0,0.88044,8e-05,13.26985]
[1778016627908,38.03,81385.75,5.0,0.88044,8e-05,13.26985]
[1778016627922,38.03,81385.75,5.0,0.88044,8e-05,13.26985]
[1778016627959,38.03,81371.8,5.0,0.87933,8e-05,13.35403]
[1778016629307,38.03,81361.54,5.0,0.87852,8e-05,13.41597]
[1778016630314,38.03,81357.3,5.0,0.87818,8e-05,13.44159]
[1778016631321,38.03,81361.45,5.0,0.87854,8e-05,13.41216]
[1778016632755,38.03,81361.45,5.0,0.87854,8e-05,13.41216]
[1778016633150,38.03,81371.34,5.0,0.87933,8e-05,13.35262]
[1778016634341,38.03,81374.73,5.0,0.87959,8e-05,13.33232]
[1778016635349,38.03,81377.17,5.0,0.87979,8e-05,13.31763]
[1778016636356,38.03,81378.08,5.0,0.87986,8e-05,13.3122]
[1778016637363,38.03,81377.44,5.0,0.87981,8e-05,13.3161]
[1778016638372,38.03,81376.56,5.0,0.87974,8e-05,13.32145]
[1778016639377,38.03,81376.09,5.0,0.8797,8e-05,13.3243]
[1778016640383,38.03,81376.52,5.0,0.87973,8e-05,13.32173]
[1778016643439,38.03,81377.8,5.0,0.87983,8e-05,13.31406]
[1778016645422,38.03,81378.91,5.0,0.87992,8e-05,13.30741]
[1778016647436,38.03,81385.46,5.0,0.88044,8e-05,13.26808]
[1778016648778,38.03,81386.94,5.0,0.88055,8e-05,13.2593]
[1778016649450,38.03,81387.09,5.0,0.88057,8e-05,13.2584]
[1778016650457,38.03,81386.73,5.0,0.88054,8e-05,13.26067]
[1778016651464,38.03,81387.29,5.0,0.88058,8e-05,13.2574]
[1778016652471,38.03,81389.18,5.0,0.88073,8e-05,13.24614]
[1778016653477,38.03,81388.07,5.0,0.88064,8e-05,13.25292]
[1778016654485,38.03,81388.61,5.0,0.88068,8e-05,13.2498]
[1778016655810,38.03,81388.61,5.0,0.88068,8e-05,13.2498]
[1778016655813,38.03,81389.78,5.0,0.88077,8e-05,13.24299]
[1778016657506,38.03,81395.34,5.0,0.8812,8e-05,13.20972]
[1778016663254,38.04,81395.8,5.0,0.88123,8e-05,13.20765]
[1778016663572,38.04,81387.22,5.0,0.88055,8e-05,13.25954]
[1778016664555,38.04,81386.81,5.0,0.88052,8e-05,13.26221]
[1778016665562,38.04,81379.85,5.0,0.87996,8e-05,13.3044]
[1778016666665,38.04,81379.32,5.0,0.87992,8e-05,13.30785]
[1778016668585,38.04,81378.72,5.0,0.87986,8e-05,13.31186]
[1778016669634,38.04,81378.72,5.0,0.87986,8e-05,13.31186]
[1778016669838,38.04,81378.72,5.0,0.87986,8e-05,13.31186]
[1778016669886,38.04,81379.52,5.0,0.87992,8e-05,13.30743]
[1778016670985,38.04,81379.52,5.0,0.87992,8e-05,13.30743]
[1778016672613,38.04,81372.73,5.0,0.87938,8e-05,13.34869]
[1778016673840,38.04,81370.34,5.0,0.87919,8e-05,13.36341]
[1778016675634,38.04,81369.6,5.0,0.87912,8e-05,13.36801]
[1778016676641,38.04,81368.17,5.0,0.87901,8e-05,13.37673]
[1778016679662,38.04,81366.03,5.0,0.87883,8e-05,13.39051]
[1778016680669,38.04,81363.54,5.0,0.87862,8e-05,13.4059]
[1778016681676,38.05,81362.73,5.0,0.87856,8e-05,13.41115]
[1778016682683,38.05,81365.19,5.0,0.87875,8e-05,13.39668]
[1778016685704,38.05,81367.66,5.0,0.87893,8e-05,13.38285]
[1778016686711,38.05,81365.31,5.0,0.87874,8e-05,13.39737]
[1778016687717,38.05,81363.73,5.0,0.87861,8e-05,13.40727]
[1778016689155,38.05,81361.4,5.0,0.87841,8e-05,13.42202]
[1778016691746,38.05,81362.55,5.0,0.87852,8e-05,13.4116]
[1778016694766,38.06,81361.86,5.0,0.87846,8e-05,13.41676]
[1778016695773,38.06,81362.96,5.0,0.87854,8e-05,13.41046]
[1778016696781,38.06,81358.5,5.0,0.87818,8e-05,13.43768]
[1778016697787,38.06,81357.0,5.0,0.87806,8e-05,13.44702]
[1778016698794,38.06,81355.26,5.0,0.87791,8e-05,13.45779]
[1778016699802,38.06,81353.82,5.0,0.87779,8e-05,13.46674]
[1778016702823,38.06,81354.95,5.0,0.87787,8e-05,13.46069]
[1778016707857,38.06,81354.25,5.0,0.8778,8e-05,13.4662]
[1778016708865,38.06,81353.42,5.0,0.87773,8e-05,13.47146]
[1778016709872,38.06,81343.54,5.0,0.87694,8e-05,13.53133]
[1778016710879,38.06,81337.2,5.0,0.87642,8e-05,13.56978]
[1778016711885,38.06,81342.31,5.0,0.87683,8e-05,13.53902]
[1778016714907,38.07,81343.5,5.0,0.87692,8e-05,13.53228]
[1778016718935,38.07,81348.19,5.0,0.87729,8e-05,13.50461]
[1778016719942,38.07,81351.66,5.0,0.87757,8e-05,13.48387]
[1778016721957,38.07,81350.66,5.0,0.87748,8e-05,13.49035]
[1778016727073,38.07,81351.33,5.0,0.87752,8e-05,13.48718]
[1778016727166,38.07,81357.36,5.0,0.878,8e-05,13.45104]
[1778016729007,38.07,81361.6,5.0,0.87835,8e-05,13.42516]
[1778016730014,38.07,81364.24,5.0,0.87856,8e-05,13.40929]
[1778016730557,38.07,81364.24,5.0,0.87856,8e-05,13.40929]
[1778016731021,38.07,81367.04,5.0,0.87878,8e-05,13.3922]
[1778016735049,38.07,81367.9,5.0,0.87886,8e-05,13.38619]
[1778016735607,38.07,81367.9,5.0,0.87886,8e-05,13.38619]
[1778016737063,38.07,81374.83,5.0,0.87942,8e-05,13.34408]
[1778016738069,38.07,81374.29,5.0,0.87938,8e-05,13.34719]
[1778016739077,38.07,81375.29,5.0,0.87946,8e-05,13.34103]
[1778016744111,38.06,81375.0,5.0,0.87944,8e-05,13.3421]
[1778016749147,38.07,81375.23,5.0,0.87945,8e-05,13.34149]
[1778016750154,38.07,81376.26,5.0,0.87954,8e-05,13.33516]
[1778016751161,38.07,81377.89,5.0,0.8797,8e-05,13.32079]
[1778016752167,38.07,81379.23,5.0,0.8798,8e-05,13.31291]
[1778016753175,38.07,81379.85,5.0,0.87985,8e-05,13.30938]
[1778016754183,38.07,81380.78,5.0,0.87992,8e-05,13.30399]
[1778016755190,38.07,81381.56,5.0,0.87998,8e-05,13.29952]
[1778016756197,38.07,81378.55,5.0,0.87974,8e-05,13.31783]
[1778016757204,38.07,81377.36,5.0,0.87964,8e-05,13.32517]
[1778016758210,38.07,81374.19,5.0,0.87939,8e-05,13.34442]
[1778016759218,38.07,81371.93,5.0,0.87921,8e-05,13.35817]
[1778016760223,38.07,81371.93,5.0,0.87921,8e-05,13.35817]
[1778016766266,38.07,81370.56,5.0,0.87909,8e-05,13.36731]
[1778016768280,38.07,81368.43,5.0,0.87891,8e-05,13.38036]
[1778016770294,38.07,81364.36,5.0,0.87859,8e-05,13.40506]
[1778016771302,38.07,81360.38,5.0,0.87827,8e-05,13.42938]
[1778016772309,38.07,81358.21,5.0,0.87809,8e-05,13.44276]
[1778016773316,38.07,81356.42,5.0,0.87794,8e-05,13.45383]
[1778016775330,38.08,81355.59,5.0,0.87787,8e-05,13.45936]
[1778016776336,38.08,81353.93,5.0,0.87773,8e-05,13.46963]
[1778016777344,38.08,81350.6,5.0,0.87746,8e-05,13.48995]
[1778016778351,38.08,81347.92,5.0,0.87724,8e-05,13.50633]
[1778016779360,38.08,81346.8,5.0,0.87715,8e-05,13.51328]
[1778016780367,38.08,81345.89,5.0,0.87708,8e-05,13.51895]
[1778016782381,38.08,81342.11,5.0,0.87677,8e-05,13.54211]
[1778016784395,38.08,81339.6,5.0,0.87656,8e-05,13.55757]
[1778016785874,38.08,81339.6,5.0,0.87656,8e-05,13.55757]
[1778016786014,38.08,81339.6,5.0,0.87656,8e-05,13.55757]
[1778016786098,38.08,81336.12,5.0,0.87628,8e-05,13.57884]
[1778016787418,38.08,81327.56,5.0,0.87558,8e-05,13.63065]
[1778016788425,38.08,81314.57,5.0,0.87453,8e-05,13.70933]
[1778016789432,38.08,81310.73,5.0,0.87421,8e-05,13.73259]
[1778016790439,38.08,81314.98,5.0,0.87456,8e-05,13.70676]
[1778016791446,38.08,81315.99,5.0,0.87464,8e-05,13.70051]
[1778016797488,38.08,81316.17,5.0,0.87467,8e-05,13.69891]
[1778016798494,38.08,81310.94,5.0,0.87424,8e-05,13.7305]
[1778016799502,38.08,81309.85,5.0,0.87415,8e-05,13.73702]
[1778016800509,38.08,81305.68,5.0,0.87381,8e-05,13.76215]
[1778016801516,38.08,81304.84,5.0,0.87374,8e-05,13.76711]
[1778016804543,38.08,81303.63,5.0,0.87365,8e-05,13.77391]
[1778016806556,38.08,81296.63,5.0,0.87308,8e-05,13.81598]
[1778016808023,38.07,81297.61,5.0,0.87317,8e-05,13.8096]
[1778016808935,38.07,81293.7,5.0,0.87285,8e-05,13.83333]
[1778016811987,38.07,81293.08,5.0,0.87283,8e-05,13.83261]
[1778016812085,38.07,81293.08,5.0,0.87283,8e-05,13.83261]
[1778016812464,38.07,81293.18,5.0,0.87284,8e-05,13.832]
[1778016812602,38.07,81293.18,5.0,0.87284,8e-05,13.832]
[1778016813609,38.07,81290.32,5.0,0.8726,8e-05,13.84962]
[1778016815623,38.08,81288.84,5.0,0.87247,8e-05,13.85911]
[1778016820658,38.08,81288.91,5.0,0.87246,8e-05,13.8596]
[1778016821677,38.08,81298.37,5.0,0.87324,8e-05,13.80219]
[1778016824038,38.08,81298.71,5.0,0.87327,8e-05,13.79981]
[1778016824067,38.08,81304.46,5.0,0.87375,8e-05,13.76449]
[1778016825760,38.08,81304.46,5.0,0.87375,8e-05,13.76449]
[1778016825792,38.08,81311.17,5.0,0.8743,8e-05,13.72367]
[1778016826857,38.08,81316.12,5.0,0.87471,8e-05,13.69352]
[1778016827953,38.07,81316.99,5.0,0.87479,8e-05,13.68797]
[1778016830731,38.07,81319.09,5.0,0.87496,8e-05,13.67512]
[1778016831842,38.07,81319.09,5.0,0.87496,8e-05,13.67512]
[1778016831853,38.07,81313.45,5.0,0.8745,8e-05,13.70921]
[1778016836773,38.07,81314.58,5.0,0.8746,8e-05,13.70196]
[1778016841808,38.07,81314.01,5.0,0.87456,8e-05,13.70496]
[1778016842815,38.07,81313.03,5.0,0.87448,8e-05,13.7108]
[1778016843822,38.07,81310.23,5.0,0.87425,8e-05,13.72767]
[1778016846843,38.07,81309.28,5.0,0.87418,8e-05,13.73307]
[1778016847950,38.07,81304.79,5.0,0.87381,8e-05,13.76002]
[1778016849864,38.07,81301.68,5.0,0.87355,8e-05,13.77925]
[1778016851878,38.07,81300.52,5.0,0.87345,8e-05,13.787]
[1778016856000,38.08,81307.04,5.0,0.87396,8e-05,13.74915]
[1778016857920,38.08,81312.8,5.0,0.87444,8e-05,13.71389]
[1778016860940,38.08,81313.56,5.0,0.8745,8e-05,13.70898]
[1778016862954,38.08,81314.46,5.0,0.87458,8e-05,13.70334]
[1778016864969,38.07,81315.64,5.0,0.87468,8e-05,13.69602]
[1778016870007,38.07,81315.2,5.0,0.87465,8e-05,13.69829]
[1778016872017,38.07,81314.12,5.0,0.87459,8e-05,13.70073]
[1778016873024,38.08,81298.71,5.0,0.87332,8e-05,13.79453]
[1778016874031,38.08,81291.18,5.0,0.87269,8e-05,13.8405]
[1778016875039,38.08,81289.87,5.0,0.87258,8e-05,13.84868]
[1778016879066,38.08,81287.52,5.0,0.87238,8e-05,13.86389]
[1778016880073,38.08,81278.7,5.0,0.87164,8e-05,13.91767]
[1778016881081,38.08,81273.9,5.0,0.87124,8e-05,13.94697]
[1778016886360,38.08,81272.86,5.0,0.87115,8e-05,13.9537]
[1778016889605,38.08,81272.95,5.0,0.87115,8e-05,13.95353]
[1778016889690,38.08,81272.95,5.0,0.87115,8e-05,13.95353]
[1778016890144,38.08,81272.93,5.0,0.87115,8e-05,13.95375]
[1778016891151,38.08,81270.14,5.0,0.87092,8e-05,13.9708]
[1778016892158,38.08,81269.27,5.0,0.87084,8e-05,13.97616]
[1778016897193,38.08,81269.15,5.0,0.87083,8e-05,13.9772]
[1778016900213,38.08,81270.86,5.0,0.87097,8e-05,13.96699]
[1778016902228,38.08,81272.18,5.0,0.87108,8e-05,13.95913]
[1778016904242,38.08,81271.11,5.0,0.87099,8e-05,13.9658]
[1778016907265,38.08,81270.01,5.0,0.87089,8e-05,13.9727]
[1778016912299,38.08,81271.21,5.0,0.87099,8e-05,13.96572]
[1778016913306,38.08,81272.14,5.0,0.87106,8e-05,13.96014]
[1778016914341,38.08,81272.14,5.0,0.87106,8e-05,13.96014]
[1778016914354,38.09,81275.29,5.0,0.87132,8e-05,13.94109]
[1778016916327,38.08,81284.03,5.0,0.87206,8e-05,13.88741]
[1778016917334,38.08,81287.88,5.0,0.87238,8e-05,13.86369]
[1778016920250,38.08,81288.22,5.0,0.87242,8e-05,13.86099]
[1778016922369,38.08,81288.9,5.0,0.87249,8e-05,13.85592]
[1778016923376,38.08,81287.52,5.0,0.87238,8e-05,13.86399]
[1778016924031,38.08,81287.52,5.0,0.87238,8e-05,13.86399]
[1778016924383,38.08,81289.54,5.0,0.87255,8e-05,13.85141]
[1778016925390,38.08,81296.24,5.0,0.8731,8e-05,13.81046]
[1778016926396,38.08,81298.52,5.0,0.87329,8e-05,13.79639]
[1778016927404,38.08,81303.52,5.0,0.87371,8e-05,13.76586]
[1778016928410,38.08,81305.91,5.0,0.8739,8e-05,13.7512]
[1778016929080,38.08,81305.91,5.0,0.8739,8e-05,13.7512]
[1778016929229,38.08,81305.91,5.0,0.8739,8e-05,13.7512]
[1778016930425,38.08,81302.39,5.0,0.87362,8e-05,13.77222]
[1778016931432,38.08,81301.65,5.0,0.8736,8e-05,13.77205]
[1778016932439,38.07,81301.47,5.0,0.87358,8e-05,13.77295]
[1778016935460,38.07,81300.94,5.0,0.87355,8e-05,13.77559]
[1778016937474,38.07,81300.56,5.0,0.87352,8e-05,13.77751]
[1778016939488,38.07,81300.32,5.0,0.87351,8e-05,13.77857]
[1778016940475,38.07,81300.32,5.0,0.87351,8e-05,13.77857]
[1778016941502,38.07,81299.6,5.0,0.87345,8e-05,13.78254]
[1778016943516,38.07,81300.66,5.0,0.87354,8e-05,13.7757]
[1778016943756,38.07,81300.66,5.0,0.87354,8e-05,13.7757]
[1778016944522,38.07,81300.08,5.0,0.8735,8e-05,13.77903]
[1778016945530,38.07,81300.34,5.0,0.87352,8e-05,13.77725]
[1778016947544,38.07,81299.89,5.0,0.87349,8e-05,13.77959]
[1778016948551,38.07,81300.35,5.0,0.87353,8e-05,13.7766]
[1778016951572,38.07,81299.47,5.0,0.87347,8e-05,13.78136]
[1778016952580,38.07,81300.43,5.0,0.87355,8e-05,13.77534]
[1778016953586,38.07,81300.09,5.0,0.87352,8e-05,13.77721]
[1778016957614,38.06,81300.29,5.0,0.87355,8e-05,13.77522]
[1778016962651,38.06,81300.99,5.0,0.87362,8e-05,13.77002]
[1778016964665,38.06,81299.5,5.0,0.8735,8e-05,13.77869]
[1778016965672,38.06,81299.93,5.0,0.87354,8e-05,13.7759]
[1778016968693,38.06,81298.26,5.0,0.8734,8e-05,13.78601]
[1778016969700,38.06,81296.3,5.0,0.87324,8e-05,13.79798]
[1778016971714,38.06,81297.47,5.0,0.87334,8e-05,13.79046]
[1778016978763,38.06,81297.34,5.0,0.87335,8e-05,13.78976]
[1778016979769,38.06,81295.61,5.0,0.87321,8e-05,13.80005]
[1778016980777,38.06,81296.31,5.0,0.87327,8e-05,13.7956]
[1778016982044,38.06,81296.31,5.0,0.87327,8e-05,13.7956]
[1778016982116,38.05,81295.99,5.0,0.87325,8e-05,13.7971]
[1778016984228,38.05,81289.18,5.0,0.8727,8e-05,13.83799]
[1778016985811,38.05,81289.72,5.0,0.87274,8e-05,13.83445]
[1778016990847,38.05,81289.48,5.0,0.87274,8e-05,13.83456]
[1778016995881,38.05,81289.04,5.0,0.87275,8e-05,13.83198]
[1778016998242,38.05,81289.04,5.0,0.87275,8e-05,13.83198]
[1778016998269,38.05,81291.61,5.0,0.87297,8e-05,13.81558]
[1778016999910,38.05,81302.91,5.0,0.8739,8e-05,13.74675]
[1778017001219,38.05,81309.58,5.0,0.87446,8e-05,13.70593]
[1778017003938,38.05,81317.13,5.0,0.87507,8e-05,13.66001]
[1778017008207,38.05,81320.03,5.0,0.87531,8e-05,13.64237]
[1778017010986,38.05,81325.43,5.0,0.87575,8e-05,13.60969]
[1778017011994,38.05,81327.91,5.0,0.87595,8e-05,13.5947]
[1778017013001,38.05,81331.67,5.0,0.87626,8e-05,13.57201]
[1778017014313,38.05,81331.67,5.0,0.87626,8e-05,13.57201]
[1778017014369,38.05,81335.99,5.0,0.8766,8e-05,13.54606]
[1778017016022,38.05,81338.14,5.0,0.87677,8e-05,13.5332]
[1778017017029,38.05,81340.33,5.0,0.87695,8e-05,13.5201]
[1778017018036,38.05,81341.44,5.0,0.87704,8e-05,13.51355]
[1778017021057,38.05,81344.35,5.0,0.87726,8e-05,13.49652]
[1778017022064,38.05,81349.03,5.0,0.87764,8e-05,13.46845]
[1778017023070,38.05,81344.75,5.0,0.87729,8e-05,13.49449]
[1778017024078,38.05,81342.94,5.0,0.87714,8e-05,13.50588]
[1778017028257,38.05,81343.63,5.0,0.87719,8e-05,13.50229]
[1778017028358,38.05,81345.57,5.0,0.87734,8e-05,13.49077]
[1778017030379,38.05,81349.75,5.0,0.87767,8e-05,13.46597]
[1778017033141,38.05,81350.89,5.0,0.87775,8e-05,13.45983]
[1778017034593,38.05,81361.99,5.0,0.87864,8e-05,13.39317]
[1778017035070,38.05,81361.99,5.0,0.87864,8e-05,13.39317]
[1778017035585,38.05,81361.99,5.0,0.87864,8e-05,13.39317]
[1778017035627,38.05,81371.22,5.0,0.87937,8e-05,13.33765]
[1778017037169,38.06,81370.41,5.0,0.8793,8e-05,13.34312]
[1778017038176,38.06,81364.16,5.0,0.8788,8e-05,13.38118]
[1778017039388,38.06,81364.16,5.0,0.8788,8e-05,13.38118]
[1778017039393,38.06,81365.17,5.0,0.87887,8e-05,13.37546]
[1778017041196,38.06,81374.61,5.0,0.87962,8e-05,13.31885]
[1778017042203,38.06,81375.66,5.0,0.8797,8e-05,13.31272]
[1778017043211,38.06,81371.86,5.0,0.8794,8e-05,13.33578]
[1778017044218,38.06,81371.39,5.0,0.87936,8e-05,13.33877]
[1778017045225,38.06,81373.44,5.0,0.87952,8e-05,13.32659]
[1778017047239,38.06,81372.52,5.0,0.87944,8e-05,13.33248]
[1778017048246,38.06,81373.57,5.0,0.87952,8e-05,13.32632]
[1778017049253,38.06,81372.52,5.0,0.87944,8e-05,13.33282]
[1778017050260,38.06,81374.62,5.0,0.8796,8e-05,13.32035]
[1778017051413,38.06,81374.62,5.0,0.8796,8e-05,13.32035]
[1778017051534,38.06,81383.92,5.0,0.88037,8e-05,13.26017]
[1778017053280,38.06,81386.49,5.0,0.88057,8e-05,13.24494]
[1778017054288,38.06,81389.34,5.0,0.88079,8e-05,13.22782]
[1778017056301,38.06,81388.48,5.0,0.88072,8e-05,13.23302]
[1778017057511,38.06,81388.48,5.0,0.88072,8e-05,13.23302]
[1778017057546,38.06,81379.32,5.0,0.88,8e-05,13.28807]
[1778017059323,38.06,81380.3,5.0,0.88008,8e-05,13.28208]
[1778017060329,38.06,81379.4,5.0,0.88001,8e-05,13.28744]
[1778017061336,38.06,81379.93,5.0,0.88005,8e-05,13.28418]
[1778017062344,38.06,81379.54,5.0,0.88002,8e-05,13.28674]
[1778017065575,38.06,81377.45,5.0,0.87984,8e-05,13.29994]
[1778017067379,38.06,81378.01,5.0,0.87988,8e-05,13.29697]
[1778017069392,38.06,81377.53,5.0,0.87984,8e-05,13.30025]
[1778017069683,38.06,81377.53,5.0,0.87984,8e-05,13.30025]
[1778017070400,38.07,81378.14,5.0,0.87989,8e-05,13.29677]
[1778017072414,38.07,81378.53,5.0,0.87991,8e-05,13.29482]
[1778017073422,38.07,81382.02,5.0,0.88019,8e-05,13.27407]
[1778017074428,38.07,81383.18,5.0,0.88027,8e-05,13.26734]
[1778017075641,38.07,81383.18,5.0,0.88027,8e-05,13.26734]
[1778017075434,38.07,81387.06,5.0,0.88058,8e-05,13.244]
[1778017076442,38.07,81389.22,5.0,0.88075,8e-05,13.23104]
[1778017077449,38.07,81394.86,5.0,0.88119,8e-05,13.1972]
[1778017078456,38.07,81397.64,5.0,0.88141,8e-05,13.18088]
[1778017080161,38.07,81397.79,5.0,0.88141,8e-05,13.18036]
[1778017080973,38.07,81399.58,5.0,0.88155,8e-05,13.17001]
[1778017081477,38.07,81402.24,5.0,0.88176,8e-05,13.15417]
[1778017082484,38.07,81385.47,5.0,0.88043,8e-05,13.25521]
[1778017083491,38.07,81382.36,5.0,0.88018,8e-05,13.27417]
[1778017084497,38.07,81381.22,5.0,0.88009,8e-05,13.28127]
[1778017086512,38.07,81380.28,5.0,0.88001,8e-05,13.28739]
[1778017087518,38.07,81380.79,5.0,0.88005,8e-05,13.28455]
[1778017088525,38.07,81380.19,5.0,0.88,8e-05,13.28838]
[1778017089669,38.07,81380.9,5.0,0.88005,8e-05,13.28434]
[1778017094568,38.08,81380.58,5.0,0.88001,8e-05,13.2874]
[1778017095575,38.08,81380.91,5.0,0.88003,8e-05,13.28564]
[1778017101617,38.08,81380.15,5.0,0.87996,8e-05,13.29156]
[1778017102624,38.08,81381.09,5.0,0.88003,8e-05,13.28613]
[1778017104638,38.08,81381.69,5.0,0.88007,8e-05,13.28298]
[1778017107659,38.08,81385.97,5.0,0.8804,8e-05,13.25796]
[1778017108665,38.08,81386.36,5.0,0.88043,8e-05,13.25588]
[1778017109672,38.08,81386.52,5.0,0.88044,8e-05,13.25519]
[1778017110680,38.08,81386.07,5.0,0.8804,8e-05,13.25816]
[1778017115714,38.09,81386.03,5.0,0.88041,8e-05,13.25529]
[1778017116722,38.09,81385.35,5.0,0.88035,8e-05,13.25964]
[1778017118737,38.09,81385.05,5.0,0.88032,8e-05,13.26197]
[1778017119744,38.09,81384.8,5.0,0.8803,8e-05,13.26373]
[1778017120751,38.09,81385.11,5.0,0.88032,8e-05,13.26212]
[1778017123771,38.09,81388.89,5.0,0.88061,8e-05,13.24019]
[1778017124779,38.09,81393.41,5.0,0.88096,8e-05,13.21333]
[1778017126048,38.09,81393.41,5.0,0.88096,8e-05,13.21333]
[1778017126120,38.09,81397.03,5.0,0.88124,8e-05,13.19191]
[1778017128480,38.09,81411.91,5.0,0.8824,8e-05,13.10305]
[1778017129600,38.09,81415.14,5.0,0.88265,8e-05,13.08391]
[1778017130821,38.09,81418.04,5.0,0.88287,8e-05,13.06676]
[1778017132050,38.09,81418.04,5.0,0.88287,8e-05,13.06676]
[1778017132266,38.09,81418.04,5.0,0.88287,8e-05,13.06676]
[1778017133842,38.1,81409.28,5.0,0.88218,8e-05,13.11988]
[1778017136863,38.1,81408.52,5.0,0.88212,8e-05,13.125]
[1778017141898,38.1,81407.15,5.0,0.882,8e-05,13.13397]
[1778017143912,38.1,81405.06,5.0,0.88183,8e-05,13.14678]
[1778017145160,38.1,81405.06,5.0,0.88183,8e-05,13.14678]
[1778017145253,38.1,81405.06,5.0,0.88183,8e-05,13.14678]
[1778017145853,38.1,81405.04,5.0,0.88183,8e-05,13.14716]
[1778017146934,38.1,81398.28,5.0,0.8813,8e-05,13.18778]
[1778017147942,38.1,81395.3,5.0,0.88106,8e-05,13.20577]
[1778017150963,38.1,81389.3,5.0,0.88059,8e-05,13.2419]
[1778017151970,38.1,81383.18,5.0,0.8801,8e-05,13.27862]
[1778017152978,38.1,81383.92,5.0,0.88016,8e-05,13.27417]
[1778017154086,38.1,81383.92,5.0,0.88016,8e-05,13.27417]
[1778017154122,38.1,81381.94,5.0,0.88001,8e-05,13.28599]
[1778017157005,38.1,81381.63,5.0,0.87999,8e-05,13.28766]
[1778017160026,38.1,81380.55,5.0,0.8799,8e-05,13.29392]
[1778017161034,38.1,81381.45,5.0,0.87998,8e-05,13.28843]
[1778017163043,38.1,81381.26,5.0,0.87996,8e-05,13.28949]
[1778017163144,38.1,81387.09,5.0,0.88042,8e-05,13.25441]
[1778017164055,38.1,81387.26,5.0,0.88044,8e-05,13.25331]
[1778017165061,38.1,81388.29,5.0,0.88052,8e-05,13.24707]
[1778017166068,38.1,81388.61,5.0,0.88054,8e-05,13.24512]
[1778017167076,38.1,81387.95,5.0,0.88049,8e-05,13.24906]
[1778017168083,38.1,81388.83,5.0,0.88056,8e-05,13.24377]
[1778017169089,38.1,81388.17,5.0,0.88051,8e-05,13.24771]
[1778017170097,38.1,81389.02,5.0,0.88058,8e-05,13.24259]
[1778017172111,38.1,81388.56,5.0,0.88057,8e-05,13.24087]
[1778017173118,38.1,81390.47,5.0,0.88073,8e-05,13.2294]
[1778017174125,38.1,81392.84,5.0,0.88091,8e-05,13.21517]
[1778017175131,38.1,81389.86,5.0,0.88068,8e-05,13.23305]
[1778017176139,38.1,81386.9,5.0,0.88044,8e-05,13.25084]
[1778017179159,38.1,81386.15,5.0,0.88039,8e-05,13.25529]
[1778017180166,38.1,81386.31,5.0,0.8804,8e-05,13.25431]
[1778017181436,38.1,81386.31,5.0,0.8804,8e-05,13.25431]
[1778017181518,38.1,81385.17,5.0,0.88031,8e-05,13.26109]
[1778017183187,38.1,81379.72,5.0,0.87988,8e-05,13.29379]
[1778017184195,38.1,81377.86,5.0,0.87973,8e-05,13.30492]
[1778017185203,38.1,81377.37,5.0,0.87969,8e-05,13.30807]
[1778017189231,38.1,81376.8,5.0,0.87964,8e-05,13.31224]
[1778017192252,38.1,81376.06,5.0,0.87957,8e-05,13.31723]
[1778017197287,38.1,81375.85,5.0,0.87954,8e-05,13.31923]
[1778017200289,38.1,81375.76,5.0,0.87954,8e-05,13.31981]
[1778017200432,38.1,81375.76,5.0,0.87954,8e-05,13.31981]
[1778017200500,38.1,81368.8,5.0,0.87898,8e-05,13.36182]
[1778017200942,38.1,81368.8,5.0,0.87898,8e-05,13.36182]
[1778017201346,38.1,81368.8,5.0,0.87898,8e-05,13.36182]
[1778017201362,38.1,81344.6,5.0,0.87704,8e-05,13.50795]
[1778017202326,38.1,81344.62,5.0,0.87704,8e-05,13.508]
[1778017203334,38.1,81337.35,5.0,0.87646,8e-05,13.55147]
[1778017204341,38.1,81349.94,5.0,0.87748,8e-05,13.47538]
[1778017205348,38.1,81359.16,5.0,0.87821,8e-05,13.41978]
[1778017206355,38.1,81363.31,5.0,0.87855,8e-05,13.39453]
[1778017207361,38.1,81364.0,5.0,0.87861,8e-05,13.39015]
[1778017210382,38.1,81364.84,5.0,0.87868,8e-05,13.38443]
[1778017210885,38.1,81364.84,5.0,0.87868,8e-05,13.38443]
[1778017212397,38.1,81366.62,5.0,0.87883,8e-05,13.37329]
[1778017213403,38.1,81367.76,5.0,0.87892,8e-05,13.36623]
[1778017214411,38.1,81366.81,5.0,0.87885,8e-05,13.37176]
[1778017215418,38.1,81368.24,5.0,0.87897,8e-05,13.36295]
[1778017216425,38.1,81369.28,5.0,0.87905,8e-05,13.35651]
[1778017217432,38.1,81372.91,5.0,0.87934,8e-05,13.33451]
[1778017218438,38.1,81374.19,5.0,0.87945,8e-05,13.32667]
[1778017219622,38.1,81374.19,5.0,0.87945,8e-05,13.32667]
[1778017219699,38.1,81377.48,5.0,0.87971,8e-05,13.30676]
[1778017221460,38.1,81379.33,5.0,0.87986,8e-05,13.29543]
[1778017222467,38.1,81380.53,5.0,0.87995,8e-05,13.28813]
[1778017224449,38.1,81380.71,5.0,0.87997,8e-05,13.28697]
[1778017224500,38.1,81360.42,5.0,0.87836,8e-05,13.40892]
[1778017225489,38.1,81360.42,5.0,0.87836,8e-05,13.40867]
[1778017227525,38.1,81359.75,5.0,0.87831,8e-05,13.4125]
[1778017228511,38.1,81358.59,5.0,0.87822,8e-05,13.41953]
[1778017229518,38.1,81356.95,5.0,0.87808,8e-05,13.42943]
[1778017231695,38.1,81348.32,5.0,0.87743,8e-05,13.477]
[1778017233546,38.1,81341.25,5.0,0.87685,8e-05,13.52008]
[1778017237573,38.1,81339.16,5.0,0.87669,8e-05,13.53222]
[1778017239588,38.1,81334.19,5.0,0.87628,8e-05,13.56249]
[1778017241602,38.1,81332.89,5.0,0.87618,8e-05,13.57053]
[1778017243615,38.1,81331.62,5.0,0.87607,8e-05,13.57836]
[1778017244623,38.1,81328.69,5.0,0.87583,8e-05,13.59613]
[1778017246637,38.1,81325.97,5.0,0.87561,8e-05,13.61265]
[1778017247644,38.1,81323.4,5.0,0.8754,8e-05,13.6282]
[1778017249658,38.1,81321.77,5.0,0.87527,8e-05,13.63805]
[1778017250665,38.1,81320.57,5.0,0.87517,8e-05,13.6453]
[1778017251671,38.1,81316.66,5.0,0.87485,8e-05,13.66892]
[1778017252679,38.1,81315.09,5.0,0.87473,8e-05,13.67836]
[1778017254694,38.1,81311.8,5.0,0.87446,8e-05,13.69813]
[1778017259728,38.1,81311.29,5.0,0.87443,8e-05,13.70072]
[1778017264764,38.09,81310.3,5.0,0.87435,8e-05,13.70619]
[1778017265771,38.09,81317.95,5.0,0.87498,8e-05,13.65979]
[1778017266778,38.09,81324.01,5.0,0.87547,8e-05,13.62311]
[1778017267784,38.09,81326.57,5.0,0.87568,8e-05,13.60764]
[1778017269799,38.09,81330.05,5.0,0.87596,8e-05,13.5864]
[1778017270806,38.09,81334.22,5.0,0.8763,8e-05,13.561]
[1778017271813,38.09,81339.51,5.0,0.87673,8e-05,13.5289]
[1778017272824,38.09,81341.75,5.0,0.87692,8e-05,13.51525]
[1778017273831,38.09,81343.45,5.0,0.87706,8e-05,13.5046]
[1778017274839,38.09,81345.7,5.0,0.87724,8e-05,13.49064]
[1778017276853,38.09,81348.54,5.0,0.87748,8e-05,13.47308]
[1778017277860,38.09,81349.31,5.0,0.87754,8e-05,13.4681]
[1778017279873,38.09,81352.6,5.0,0.87782,8e-05,13.44761]
[1778017284909,38.08,81353.11,5.0,0.87788,8e-05,13.44303]
[1778017286923,38.08,81354.56,5.0,0.878,8e-05,13.4337]
[1778017291957,38.08,81354.11,5.0,0.87801,8e-05,13.43054]
[1778017292966,38.08,81355.01,5.0,0.87809,8e-05,13.42483]
[1778017294981,38.08,81353.13,5.0,0.87795,8e-05,13.43562]
[1778017295988,38.08,81344.03,5.0,0.87722,8e-05,13.49023]
[1778017298001,38.08,81343.96,5.0,0.87722,8e-05,13.49055]
[1778017299009,38.08,81340.95,5.0,0.87697,8e-05,13.50892]
[1778017304046,38.08,81340.04,5.0,0.87689,8e-05,13.51473]
[1778017309081,38.08,81340.25,5.0,0.87692,8e-05,13.51294]
[1778017314116,38.08,81340.39,5.0,0.87694,8e-05,13.51157]
[1778017316130,38.08,81339.18,5.0,0.87684,8e-05,13.51866]
[1778017317137,38.08,81340.07,5.0,0.87692,8e-05,13.5129]
[1778017322172,38.07,81339.48,5.0,0.87689,8e-05,13.5145]
[1778017327206,38.07,81340.22,5.0,0.87698,8e-05,13.50808]
[1778017329220,38.07,81338.02,5.0,0.87681,8e-05,13.52088]
[1778017330545,38.06,81335.89,5.0,0.87665,8e-05,13.53297]
[1778017334256,38.06,81337.18,5.0,0.87676,8e-05,13.5248]
[1778017336672,38.06,81335.44,5.0,0.87663,8e-05,13.53436]
[1778017338284,38.06,81336.42,5.0,0.87671,8e-05,13.52803]
[1778017340298,38.06,81335.35,5.0,0.87664,8e-05,13.53368]
[1778017345333,38.06,81342.49,5.0,0.87723,8e-05,13.48907]
[1778017346340,38.05,81349.5,5.0,0.8778,8e-05,13.44636]
[1778017347347,38.05,81353.49,5.0,0.87812,8e-05,13.422]
[1778017348353,38.05,81354.74,5.0,0.87823,8e-05,13.41417]
[1778017350368,38.05,81357.52,5.0,0.87846,8e-05,13.39691]
[1778017352381,38.05,81359.4,5.0,0.87865,8e-05,13.38066]
[1778017353389,38.05,81360.12,5.0,0.87871,8e-05,13.37611]
[1778017354396,38.05,81361.1,5.0,0.87879,8e-05,13.37001]
[1778017355644,38.05,81362.48,5.0,0.8789,8e-05,13.36131]
[1778017357472,38.05,81362.48,5.0,0.8789,8e-05,13.36131]
[1778017357649,38.05,81369.32,5.0,0.87945,8e-05,13.31978]
[1778017359431,38.05,81370.71,5.0,0.87956,8e-05,13.31124]
[1778017360774,38.05,81371.34,5.0,0.87961,8e-05,13.3073]
[1778017362452,38.05,81361.47,5.0,0.87883,8e-05,13.3665]
[1778017363459,38.05,81359.83,5.0,0.8787,8e-05,13.3762]
[1778017366051,38.05,81359.56,5.0,0.87868,8e-05,13.37802]
[1778017371514,38.05,81359.37,5.0,0.87866,8e-05,13.37974]
[1778017377557,38.05,81359.3,5.0,0.87864,8e-05,13.38073]
[1778017380577,38.05,81358.28,5.0,0.87856,8e-05,13.38715]
[1778017381585,38.05,81355.25,5.0,0.87832,8e-05,13.4055]
[1778017382591,38.05,81351.38,5.0,0.87801,8e-05,13.42889]
[1778017383599,38.05,81350.49,5.0,0.87793,8e-05,13.43427]
[1778017384606,38.05,81336.47,5.0,0.87681,8e-05,13.51892]
[1778017385613,38.05,81335.62,5.0,0.87674,8e-05,13.52395]
[1778017389641,38.05,81330.21,5.0,0.8763,8e-05,13.55643]
[1778017390647,38.05,81324.48,5.0,0.87584,8e-05,13.59119]
[1778017391875,38.05,81324.48,5.0,0.87584,8e-05,13.59119]
[1778017391884,38.05,81324.68,5.0,0.87585,8e-05,13.59004]
[1778017392253,38.05,81324.68,5.0,0.87585,8e-05,13.59004]
[1778017393669,38.05,81319.22,5.0,0.87541,8e-05,13.62294]
[1778017394676,38.05,81322.91,5.0,0.87571,8e-05,13.60036]
[1778017395683,38.05,81324.28,5.0,0.87583,8e-05,13.59185]
[1778017396690,38.05,81323.6,5.0,0.87578,8e-05,13.59575]
[1778017398704,38.05,81324.41,5.0,0.87585,8e-05,13.59043]
[1778017399218,38.05,81324.41,5.0,0.87585,8e-05,13.59043]
[1778017399711,38.05,81325.19,5.0,0.87591,8e-05,13.58551]
[1778017400718,38.05,81336.44,5.0,0.87683,8e-05,13.5173]
[1778017401724,38.05,81337.13,5.0,0.87688,8e-05,13.51302]
[1778017402732,38.05,81337.66,5.0,0.87693,8e-05,13.50973]
[1778017403740,38.05,81336.39,5.0,0.87683,8e-05,13.51731]
[1778017404745,38.05,81336.94,5.0,0.87687,8e-05,13.51388]
[1778017405753,38.05,81337.28,5.0,0.8769,8e-05,13.51173]
[1778017406761,38.05,81337.64,5.0,0.87693,8e-05,13.50946]
[1778017407768,38.05,81337.98,5.0,0.87696,8e-05,13.50732]
[1778017408587,38.05,81337.98,5.0,0.87696,8e-05,13.50732]
[1778017408775,38.05,81338.37,5.0,0.87699,8e-05,13.50487]
[1778017409782,38.05,81344.79,5.0,0.87751,8e-05,13.46602]
[1778017410789,38.05,81348.88,5.0,0.87784,8e-05,13.44131]
[1778017412803,38.05,81353.34,5.0,0.87823,8e-05,13.40997]
[1778017413809,38.05,81357.53,5.0,0.87856,8e-05,13.3848]
[1778017417838,38.05,81360.02,5.0,0.87876,8e-05,13.37016]
[1778017422638,38.05,81361.37,5.0,0.87886,8e-05,13.36245]
[1778017422980,38.05,81361.37,5.0,0.87886,8e-05,13.36245]
[1778017423519,38.05,81362.69,5.0,0.87896,8e-05,13.35462]
[1778017424332,38.05,81362.25,5.0,0.87893,8e-05,13.35739]
[1778017424887,38.05,81350.72,5.0,0.878,8e-05,13.42701]
[1778017425894,38.05,81340.03,5.0,0.87714,8e-05,13.49156]
[1778017426901,38.05,81338.23,5.0,0.877,8e-05,13.50236]
[1778017427908,38.05,81337.38,5.0,0.87693,8e-05,13.50741]
[1778017428915,38.05,81332.34,5.0,0.87653,8e-05,13.53778]
[1778017429922,38.05,81331.63,5.0,0.87647,8e-05,13.54194]
[1778017432943,38.05,81329.5,5.0,0.8763,8e-05,13.5544]
[1778017434957,38.05,81328.68,5.0,0.87624,8e-05,13.55904]
[1778017435963,38.05,81327.81,5.0,0.87617,8e-05,13.56414]
[1778017436971,38.04,81325.41,5.0,0.87598,8e-05,13.57847]
[1778017437977,38.04,81321.87,5.0,0.8757,8e-05,13.5997]
[1778017438805,38.04,81321.87,5.0,0.8757,8e-05,13.5997]
[1778017438984,38.04,81320.56,5.0,0.87559,8e-05,13.60768]
[1778017439991,38.04,81328.86,5.0,0.87627,8e-05,13.55723]
[1778017441050,38.04,81328.86,5.0,0.87627,8e-05,13.55723]
[1778017440999,38.04,81333.28,5.0,0.87662,8e-05,13.53036]
[1778017442006,38.04,81334.37,5.0,0.87671,8e-05,13.52365]
[1778017444019,38.04,81334.92,5.0,0.87676,8e-05,13.5201]
[1778017445027,38.04,81335.91,5.0,0.87684,8e-05,13.51401]
[1778017446034,38.04,81335.04,5.0,0.87677,8e-05,13.51917]
[1778017447041,38.04,81335.71,5.0,0.87683,8e-05,13.51502]
[1778017449054,38.04,81332.2,5.0,0.87655,8e-05,13.53603]
[1778017450062,38.04,81329.89,5.0,0.87636,8e-05,13.54987]
[1778017451069,38.04,81329.28,5.0,0.87632,8e-05,13.55341]
[1778017451269,38.04,81329.28,5.0,0.87632,8e-05,13.55341]
[1778017455779,38.04,81328.58,5.0,0.87627,8e-05,13.55718]
[1778017455801,38.04,81327.29,5.0,0.87616,8e-05,13.56467]
[1778017457280,38.04,81327.29,5.0,0.87616,8e-05,13.56467]
[1778017457345,38.04,81320.02,5.0,0.87557,8e-05,13.60876]
[1778017463153,38.04,81319.52,5.0,0.87553,8e-05,13.61211]
[1778017465166,38.04,81318.22,5.0,0.87542,8e-05,13.62005]
[1778017468188,38.04,81320.38,5.0,0.8756,8e-05,13.60705]
[1778017469195,38.04,81321.32,5.0,0.87567,8e-05,13.60139]
[1778017472216,38.04,81322.22,5.0,0.87578,8e-05,13.59162]
[1778017479269,38.04,81322.68,5.0,0.87581,8e-05,13.58909]
[1778017486314,38.04,81323.12,5.0,0.87584,8e-05,13.5871]
[1778017491349,38.04,81324.17,5.0,0.87592,8e-05,13.58108]
[1778017497392,38.04,81323.96,5.0,0.8759,8e-05,13.5828]
[1778017500629,38.05,81322.36,5.0,0.87576,8e-05,13.59277]
[1778017503435,38.05,81320.97,5.0,0.87565,8e-05,13.6013]
[1778017504446,38.05,81320.34,5.0,0.8756,8e-05,13.60517]
[1778017505472,38.05,81319.11,5.0,0.87549,8e-05,13.61266]
[1778017507462,38.05,81311.13,5.0,0.87484,8e-05,13.66107]
[1778017508470,38.05,81308.71,5.0,0.87465,8e-05,13.67569]
[1778017509477,38.05,81307.21,5.0,0.87452,8e-05,13.68472]
[1778017513505,38.05,81306.22,5.0,0.87445,8e-05,13.69046]
[1778017518614,38.04,81305.87,5.0,0.87442,8e-05,13.69235]
[1778017518674,38.04,81304.65,5.0,0.87432,8e-05,13.6995]
[1778017522568,38.04,81303.69,5.0,0.87425,8e-05,13.70507]
[1778017523576,38.04,81300.48,5.0,0.87399,8e-05,13.72444]
[1778017524582,38.04,81304.67,5.0,0.87433,8e-05,13.69893]
[1778017525590,38.04,81306.02,5.0,0.87444,8e-05,13.69062]
[1778017526596,38.04,81307.21,5.0,0.87454,8e-05,13.68332]
[1778017528458,38.04,81307.39,5.0,0.87456,8e-05,13.68215]
[1778017528611,38.04,81308.9,5.0,0.87468,8e-05,13.67294]
[1778017529617,38.04,81316.96,5.0,0.87534,8e-05,13.624]
[1778017530516,38.04,81316.96,5.0,0.87534,8e-05,13.624]
[1778017530625,38.04,81319.73,5.0,0.87557,8e-05,13.60725]
[1778017531632,38.04,81326.34,5.0,0.87614,8e-05,13.56256]
[1778017532639,38.04,81327.13,5.0,0.87621,8e-05,13.55761]
[1778017533645,38.04,81329.46,5.0,0.8764,8e-05,13.54336]
[1778017534653,38.04,81332.17,5.0,0.87662,8e-05,13.52684]
[1778017535660,38.04,81333.76,5.0,0.87675,8e-05,13.51711]
[1778017536792,38.04,81333.76,5.0,0.87675,8e-05,13.51711]
[1778017536826,38.04,81345.7,5.0,0.87771,8e-05,13.44489]
[1778017537673,38.04,81345.7,5.0,0.87772,8e-05,13.4446]
[1778017538437,38.04,81345.7,5.0,0.87772,8e-05,13.4446]
[1778017539139,38.04,81351.06,5.0,0.87815,8e-05,13.41201]
[1778017539404,38.04,81351.06,5.0,0.87815,8e-05,13.41201]
[1778017540695,38.04,81326.33,5.0,0.87615,8e-05,13.56182]
[1778017541701,38.04,81315.47,5.0,0.87527,8e-05,13.62764]
[1778017542709,38.04,81312.0,5.0,0.87498,8e-05,13.64867]
[1778017543717,38.04,81310.09,5.0,0.87483,8e-05,13.66022]
[1778017544724,38.04,81309.04,5.0,0.87474,8e-05,13.66655]
[1778017545637,38.04,81309.04,5.0,0.87474,8e-05,13.66655]
[1778017545731,38.04,81315.8,5.0,0.8753,8e-05,13.62529]
[1778017546737,38.04,81335.07,5.0,0.87686,8e-05,13.50847]
[1778017547744,38.04,81337.47,5.0,0.87706,8e-05,13.49387]
[1778017548752,38.04,81337.97,5.0,0.8771,8e-05,13.49078]
[1778017552111,38.04,81338.16,5.0,0.87712,8e-05,13.48921]
[1778017552182,38.04,81328.75,5.0,0.87636,8e-05,13.54602]
[1778017552779,38.04,81328.22,5.0,0.87632,8e-05,13.54912]
[1778017553787,38.04,81320.75,5.0,0.87571,8e-05,13.59416]
[1778017554703,38.04,81320.75,5.0,0.87571,8e-05,13.59416]
[1778017554800,38.04,81324.9,5.0,0.87605,8e-05,13.56911]
[1778017557815,38.04,81327.77,5.0,0.87629,8e-05,13.55148]
[1778017558822,38.04,81340.26,5.0,0.8773,8e-05,13.47584]
[1778017559829,38.04,81336.67,5.0,0.87701,8e-05,13.49749]
[1778017560836,38.04,81336.21,5.0,0.87697,8e-05,13.50019]
[1778017562078,38.04,81336.21,5.0,0.87697,8e-05,13.50019]
[1778017562107,38.04,81330.99,5.0,0.87655,8e-05,13.53166]
[1778017562853,38.04,81330.39,5.0,0.87651,8e-05,13.5352]
[1778017563861,38.04,81326.54,5.0,0.8762,8e-05,13.55836]
[1778017564867,38.04,81323.51,5.0,0.87595,8e-05,13.57653]
[1778017565875,38.03,81326.0,5.0,0.87616,8e-05,13.56127]
[1778017566251,38.03,81326.0,5.0,0.87616,8e-05,13.56127]
[1778017566882,38.03,81333.87,5.0,0.87679,8e-05,13.51352]
[1778017567888,38.03,81337.62,5.0,0.8771,8e-05,13.49076]
[1778017568704,38.03,81337.62,5.0,0.8771,8e-05,13.49076]
[1778017568868,38.03,81337.62,5.0,0.8771,8e-05,13.49076]
[1778017568938,38.03,81347.79,5.0,0.87792,8e-05,13.42929]
[1778017570910,38.03,81341.7,5.0,0.87743,8e-05,13.46606]
[1778017571917,38.03,81334.54,5.0,0.87685,8e-05,13.50929]
[1778017572924,38.03,81333.9,5.0,0.8768,8e-05,13.51306]
[1778017573833,38.03,81333.9,5.0,0.8768,8e-05,13.51306]
[1778017573930,38.03,81346.51,5.0,0.87782,8e-05,13.4368]
[1778017574267,38.03,81346.51,5.0,0.87782,8e-05,13.4368]
[1778017574938,38.03,81350.91,5.0,0.87817,8e-05,13.41026]
[1778017575944,38.03,81345.9,5.0,0.87777,8e-05,13.44054]
[1778017577121,38.03,81337.28,5.0,0.87707,8e-05,13.49261]
[1778017578979,38.03,81337.28,5.0,0.87707,8e-05,13.49255]
[1778017579116,38.03,81334.74,5.0,0.87687,8e-05,13.50783]
[1778017580980,38.03,81334.17,5.0,0.87683,8e-05,13.51111]
[1778017581923,38.03,81334.17,5.0,0.87683,8e-05,13.51111]
[1778017581987,38.03,81340.47,5.0,0.87734,8e-05,13.47295]
[1778017582556,38.03,81340.47,5.0,0.87734,8e-05,13.47295]
[1778017582993,38.03,81344.39,5.0,0.87766,8e-05,13.44895]
[1778017584001,38.03,81357.45,5.0,0.87871,8e-05,13.36986]
[1778017585008,38.03,81366.98,5.0,0.87947,8e-05,13.31226]
[1778017586014,38.03,81369.53,5.0,0.87967,8e-05,13.2968]
[1778017588029,38.03,81365.13,5.0,0.87933,8e-05,13.32312]
[1778017590043,38.03,81362.88,5.0,0.87915,8e-05,13.33643]
[1778017590907,38.03,81362.88,5.0,0.87915,8e-05,13.33643]
[1778017591050,38.03,81360.46,5.0,0.87899,8e-05,13.34642]
[1778017591425,38.03,81360.46,5.0,0.87899,8e-05,13.34642]
[1778017594073,38.03,81366.28,5.0,0.87946,8e-05,13.31088]
[1778017595080,38.03,81371.83,5.0,0.8799,8e-05,13.27737]
[1778017596087,38.03,81374.55,5.0,0.88012,8e-05,13.26095]
[1778017600596,38.03,81375.49,5.0,0.88019,8e-05,13.2552]
[1778017603813,38.03,81375.48,5.0,0.88019,8e-05,13.2552]
[1778017607164,38.03,81372.64,5.0,0.87997,8e-05,13.27219]
[1778017608171,38.03,81367.28,5.0,0.87955,8e-05,13.30441]
[1778017613205,38.03,81365.38,5.0,0.8794,8e-05,13.31566]
[1778017615220,38.03,81362.97,5.0,0.8792,8e-05,13.33054]
[1778017619248,38.03,81360.79,5.0,0.87902,8e-05,13.34429]
[1778017624283,38.03,81359.78,5.0,0.87893,8e-05,13.35108]
[1778017629318,38.03,81358.66,5.0,0.87883,8e-05,13.35848]
[1778017634516,38.03,81358.31,5.0,0.8788,8e-05,13.36108]
[1778017634604,38.03,81358.08,5.0,0.87878,8e-05,13.36259]
[1778017635518,38.03,81358.08,5.0,0.87878,8e-05,13.36259]
[1778017635617,38.03,81358.27,5.0,0.87879,8e-05,13.36156]
[1778017640395,38.04,81357.24,5.0,0.8787,8e-05,13.36835]
[1778017642410,38.04,81355.99,5.0,0.8786,8e-05,13.37611]
[1778017644423,38.04,81358.53,5.0,0.8788,8e-05,13.361]
[1778017645430,38.04,81361.58,5.0,0.87904,8e-05,13.34271]
[1778017646438,38.04,81362.38,5.0,0.8791,8e-05,13.33801]
[1778017648451,38.04,81363.04,5.0,0.87915,8e-05,13.33433]
[1778017650750,38.04,81363.04,5.0,0.87915,8e-05,13.33433]
[1778017650782,38.04,81363.88,5.0,0.87922,8e-05,13.32915]
[1778017651782,38.04,81363.88,5.0,0.87922,8e-05,13.32915]
[1778017651847,38.04,81373.22,5.0,0.88,8e-05,13.26834]
[1778017653127,38.04,81373.22,5.0,0.88,8e-05,13.26834]
[1778017653221,38.04,81382.75,5.0,0.88075,8e-05,13.21091]
[1778017654498,38.04,81390.85,5.0,0.88139,8e-05,13.16194]
[1778017655505,38.04,81398.01,5.0,0.88196,8e-05,13.11872]
[1778017657518,38.03,81398.24,5.0,0.88198,8e-05,13.11706]
[1778017662553,38.03,81398.32,5.0,0.88199,8e-05,13.11603]
[1778017664567,38.03,81393.69,5.0,0.88163,8e-05,13.14359]
[1778017665574,38.03,81388.18,5.0,0.8812,8e-05,13.17657]
[1778017666581,38.03,81387.77,5.0,0.88117,8e-05,13.17889]
[1778017667589,38.03,81385.6,5.0,0.881,8e-05,13.19173]
[1778017668488,38.03,81385.6,5.0,0.881,8e-05,13.19173]
[1778017668596,38.03,81384.99,5.0,0.88096,8e-05,13.19519]
[1778017669603,38.03,81384.23,5.0,0.8809,8e-05,13.19983]
[1778017670408,38.03,81384.23,5.0,0.8809,8e-05,13.19983]
[1778017670610,38.03,81384.84,5.0,0.88094,8e-05,13.19622]
[1778017671617,38.03,81388.96,5.0,0.88127,8e-05,13.17125]
[1778017672838,38.03,81388.96,5.0,0.88127,8e-05,13.17125]
[1778017672934,38.03,81399.89,5.0,0.88214,8e-05,13.10524]
[1778017674916,38.03,81401.86,5.0,0.88229,8e-05,13.09329]
[1778017676327,38.03,81404.24,5.0,0.88248,8e-05,13.07886]
[1778017676390,38.03,81404.24,5.0,0.88248,8e-05,13.07886]
[1778017678666,38.03,81395.16,5.0,0.88177,8e-05,13.13319]
[1778017679673,38.03,81391.15,5.0,0.88145,8e-05,13.15748]
[1778017680977,38.03,81391.15,5.0,0.88145,8e-05,13.15748]
[1778017680999,38.03,81390.57,5.0,0.8814,8e-05,13.16123]
[1778017686723,38.03,81391.57,5.0,0.88147,8e-05,13.1558]
[1778017688737,38.03,81400.91,5.0,0.88221,8e-05,13.09971]
[1778017690034,38.03,81400.91,5.0,0.88221,8e-05,13.09971]
[1778017690093,38.03,81404.78,5.0,0.88251,8e-05,13.07634]
[1778017690652,38.03,81404.78,5.0,0.88251,8e-05,13.07634]
[1778017690923,38.03,81404.78,5.0,0.88251,8e-05,13.07634]
[1778017691025,38.03,81404.78,5.0,0.88251,8e-05,13.07634]
[1778017691126,38.03,81401.26,5.0,0.88224,8e-05,13.09739]
[1778017693154,38.03,81401.26,5.0,0.88224,8e-05,13.09739]
[1778017693181,38.03,81389.73,5.0,0.88133,8e-05,13.16697]
[1778017694778,38.03,81389.22,5.0,0.88129,8e-05,13.17018]
[1778017698807,38.03,81388.32,5.0,0.88121,8e-05,13.17608]
[1778017699814,38.03,81387.95,5.0,0.88118,8e-05,13.17839]
[1778017701119,38.03,81387.95,5.0,0.88118,8e-05,13.17839]
[1778017701172,38.03,81384.77,5.0,0.88093,8e-05,13.19758]
[1778017702834,38.03,81383.72,5.0,0.88084,8e-05,13.20402]
[1778017703842,38.03,81383.21,5.0,0.8808,8e-05,13.20714]
[1778017707506,38.03,81382.48,5.0,0.88074,8e-05,13.21165]
[1778017708876,38.03,81382.78,5.0,0.88077,8e-05,13.20994]
[1778017712904,38.03,81381.41,5.0,0.88069,8e-05,13.21388]
[1778017716933,38.04,81381.04,5.0,0.88066,8e-05,13.21623]
[1778017717939,38.04,81373.57,5.0,0.88007,8e-05,13.26118]
[1778017718947,38.04,81368.78,5.0,0.87969,8e-05,13.28997]
[1778017719954,38.04,81367.37,5.0,0.87957,8e-05,13.29838]
[1778017720961,38.04,81360.46,5.0,0.87902,8e-05,13.34021]
[1778017721967,38.04,81359.33,5.0,0.87893,8e-05,13.34716]
[1778017722975,38.04,81357.63,5.0,0.87879,8e-05,13.35754]
[1778017723982,38.04,81361.22,5.0,0.87908,8e-05,13.33603]
[1778017724988,38.04,81365.75,5.0,0.87944,8e-05,13.3086]
[1778017725553,38.04,81365.75,5.0,0.87944,8e-05,13.3086]
[1778017725996,38.04,81367.99,5.0,0.87962,8e-05,13.29531]
[1778017727073,38.04,81367.99,5.0,0.87962,8e-05,13.29531]
[1778017727172,38.04,81371.79,5.0,0.87991,8e-05,13.27266]
[1778017729018,38.04,81373.17,5.0,0.88003,8e-05,13.26423]
[1778017730024,38.04,81373.73,5.0,0.88007,8e-05,13.26082]
[1778017731031,38.04,81378.45,5.0,0.88044,8e-05,13.2324]
[1778017732039,38.04,81381.13,5.0,0.88066,8e-05,13.2163]
[1778017734052,38.04,81380.02,5.0,0.88057,8e-05,13.22303]
[1778017735060,38.04,81377.57,5.0,0.88037,8e-05,13.23778]
[1778017736067,38.04,81377.13,5.0,0.88034,8e-05,13.24042]
[1778017737483,38.04,81377.13,5.0,0.88034,8e-05,13.24042]
[1778017740094,38.04,81375.03,5.0,0.88017,8e-05,13.25303]
[1778017741102,38.04,81374.11,5.0,0.8801,8e-05,13.25854]
[1778017743116,38.04,81373.29,5.0,0.88004,8e-05,13.26341]
[1778017745130,38.04,81369.79,5.0,0.87976,8e-05,13.28439]
[1778017746137,38.04,81375.85,5.0,0.88024,8e-05,13.24786]
[1778017747143,38.04,81378.46,5.0,0.88045,8e-05,13.23215]
[1778017749157,38.04,81378.98,5.0,0.88049,8e-05,13.22904]
[1778017749989,38.04,81378.98,5.0,0.88049,8e-05,13.22904]
[1778017750165,38.04,81379.45,5.0,0.88053,8e-05,13.22622]
[1778017753187,38.04,81377.38,5.0,0.88036,8e-05,13.23901]
[1778017754194,38.04,81373.99,5.0,0.88009,8e-05,13.25969]
[1778017755200,38.04,81373.25,5.0,0.88002,8e-05,13.2644]
[1778017755973,38.04,81373.25,5.0,0.88002,8e-05,13.2644]
[1778017756211,38.04,81372.05,5.0,0.87992,8e-05,13.27188]
[1778017757217,38.04,81370.4,5.0,0.87979,8e-05,13.28205]
[1778017761246,38.04,81369.62,5.0,0.87972,8e-05,13.28764]
[1778017761670,38.04,81369.62,5.0,0.87972,8e-05,13.28764]
[1778017762253,38.04,81370.18,5.0,0.87976,8e-05,13.28449]
[1778017764268,38.04,81369.68,5.0,0.87971,8e-05,13.28795]
[1778017765275,38.04,81371.94,5.0,0.87989,8e-05,13.27457]
[1778017765609,38.04,81371.94,5.0,0.87989,8e-05,13.27457]
[1778017766282,38.04,81374.45,5.0,0.88009,8e-05,13.25971]
[1778017767289,38.04,81378.85,5.0,0.88043,8e-05,13.23351]
[1778017767820,38.04,81378.85,5.0,0.88043,8e-05,13.23351]
[1778017768296,38.04,81379.28,5.0,0.88046,8e-05,13.23122]
[1778017771317,38.05,81382.54,5.0,0.88074,8e-05,13.20808]
[1778017772323,38.05,81383.4,5.0,0.8808,8e-05,13.20324]
[1778017773331,38.05,81382.14,5.0,0.8807,8e-05,13.21115]
[1778017773885,38.05,81382.14,5.0,0.8807,8e-05,13.21115]
[1778017774338,38.05,81381.51,5.0,0.88065,8e-05,13.21527]
[1778017775345,38.05,81381.15,5.0,0.88061,8e-05,13.21775]
[1778017776352,38.05,81380.61,5.0,0.88057,8e-05,13.22131]
[1778017777358,38.05,81381.4,5.0,0.88062,8e-05,13.21688]
[1778017778403,38.05,81381.4,5.0,0.88062,8e-05,13.21688]
[1778017778366,38.05,81381.72,5.0,0.88065,8e-05,13.21527]
[1778017779373,38.05,81383.13,5.0,0.88075,8e-05,13.20712]
[1778017781387,38.05,81382.78,5.0,0.88072,8e-05,13.20989]
[1778017782393,38.05,81383.28,5.0,0.88075,8e-05,13.20721]
[1778017783401,38.05,81382.77,5.0,0.88071,8e-05,13.21061]
[1778017786421,38.06,81383.1,5.0,0.88072,8e-05,13.2096]
[1778017788435,38.06,81382.52,5.0,0.88067,8e-05,13.21374]
[1778017789443,38.06,81383.11,5.0,0.88071,8e-05,13.21052]
[1778017792464,38.06,81382.85,5.0,0.88068,8e-05,13.21305]
[1778017797500,38.06,81383.48,5.0,0.88071,8e-05,13.21087]
[1778017799514,38.07,81383.84,5.0,0.88073,8e-05,13.20906]
[1778017800521,38.07,81386.37,5.0,0.88093,8e-05,13.19389]
[1778017801528,38.07,81388.32,5.0,0.88108,8e-05,13.18222]
[1778017802535,38.07,81388.58,5.0,0.8811,8e-05,13.18071]
[1778017803542,38.07,81388.46,5.0,0.88109,8e-05,13.1815]
[1778017804548,38.07,81388.38,5.0,0.88108,8e-05,13.18205]
[1778017805556,38.07,81389.6,5.0,0.88118,8e-05,13.1748]
[1778017807248,38.07,81389.6,5.0,0.88118,8e-05,13.1748]
[1778017809584,38.07,81397.13,5.0,0.88177,8e-05,13.12994]
[1778017810617,38.07,81397.13,5.0,0.88177,8e-05,13.12994]
[1778017812609,38.07,81401.61,5.0,0.88211,8e-05,13.10348]
[1778017814130,38.07,81401.61,5.0,0.88211,8e-05,13.10348]
[1778017814220,38.07,81405.29,5.0,0.8824,8e-05,13.08178]
[1778017814823,38.07,81411.61,5.0,0.88289,8e-05,13.04395]
[1778017816324,38.07,81413.66,5.0,0.88304,8e-05,13.03211]
[1778017818097,38.07,81414.22,5.0,0.88308,8e-05,13.02933]
[1778017818734,38.07,81414.22,5.0,0.88308,8e-05,13.02933]
[1778017818909,38.07,81414.22,5.0,0.88308,8e-05,13.02933]
[1778017818937,38.07,81404.45,5.0,0.88231,8e-05,13.08809]
[1778017820665,38.07,81399.88,5.0,0.88195,8e-05,13.11576]
[1778017821672,38.07,81398.52,5.0,0.88184,8e-05,13.12411]
[1778017822679,38.07,81395.13,5.0,0.88158,8e-05,13.14459]
[1778017826707,38.07,81392.35,5.0,0.88135,8e-05,13.16176]
[1778017828648,38.07,81392.07,5.0,0.88133,8e-05,13.16354]
[1778017834667,38.07,81390.8,5.0,0.88125,8e-05,13.16723]
[1778017837784,38.08,81389.27,5.0,0.88113,8e-05,13.17676]
[1778017838791,38.08,81388.22,5.0,0.88105,8e-05,13.18314]
[1778017839798,38.08,81386.84,5.0,0.88094,8e-05,13.19149]
[1778017841351,38.08,81389.58,5.0,0.88115,8e-05,13.17516]
[1778017845614,38.08,81390.45,5.0,0.88122,8e-05,13.17017]
[1778017845841,38.08,81389.32,5.0,0.88113,8e-05,13.17703]
[1778017846818,38.08,81389.32,5.0,0.88113,8e-05,13.17703]
[1778017846853,38.08,81390.2,5.0,0.88119,8e-05,13.17183]
[1778017848394,38.08,81390.2,5.0,0.88119,8e-05,13.17183]
[1778017849901,38.08,81390.92,5.0,0.88125,8e-05,13.16766]
[1778017850098,38.08,81400.65,5.0,0.88201,8e-05,13.10949]
[1778017850728,38.08,81400.65,5.0,0.88201,8e-05,13.10949]
[1778017851069,38.08,81400.65,5.0,0.88201,8e-05,13.10949]
[1778017851204,38.08,81396.59,5.0,0.88169,8e-05,13.13399]
[1778017852890,38.08,81390.1,5.0,0.88118,8e-05,13.17304]
[1778017854904,38.08,81388.62,5.0,0.88106,8e-05,13.18213]
[1778017855910,38.08,81388.69,5.0,0.88106,8e-05,13.18179]
[1778017856917,38.08,81386.06,5.0,0.88086,8e-05,13.19763]
[1778017860946,38.08,81385.9,5.0,0.88084,8e-05,13.19876]
[1778017861955,38.08,81386.33,5.0,0.88088,8e-05,13.19622]
[1778017862768,38.08,81386.33,5.0,0.88088,8e-05,13.19622]
[1778017862960,38.08,81391.5,5.0,0.88128,8e-05,13.16525]
[1778017863967,38.08,81397.83,5.0,0.88178,8e-05,13.12734]
[1778017864974,38.08,81401.12,5.0,0.88203,8e-05,13.10772]
[1778017865613,38.08,81401.12,5.0,0.88203,8e-05,13.10772]
[1778017865981,38.08,81403.24,5.0,0.8822,8e-05,13.09533]
[1778017866988,38.08,81405.36,5.0,0.88236,8e-05,13.08283]
[1778017868437,38.08,81405.36,5.0,0.88236,8e-05,13.08283]
[1778017868539,38.08,81414.1,5.0,0.88304,8e-05,13.03074]
[1778017872023,38.08,81414.78,5.0,0.88308,8e-05,13.0278]
[1778017873030,38.08,81415.88,5.0,0.88316,8e-05,13.02151]
[1778017875044,38.09,81416.4,5.0,0.88319,8e-05,13.01899]
[1778017879072,38.09,81416.86,5.0,0.88321,8e-05,13.01743]
[1778017882093,38.09,81417.42,5.0,0.88324,8e-05,13.01499]
[1778017883100,38.09,81417.87,5.0,0.88328,8e-05,13.0126]
[1778017886546,38.09,81417.87,5.0,0.88328,8e-05,13.0126]
[1778017886121,38.09,81418.68,5.0,0.88333,8e-05,13.00868]
[1778017887128,38.09,81422.3,5.0,0.8836,8e-05,12.98736]
[1778017888135,38.09,81425.64,5.0,0.88386,8e-05,12.96776]
[1778017890149,38.1,81421.95,5.0,0.88356,8e-05,12.99053]
[1778017891226,38.1,81421.95,5.0,0.88356,8e-05,12.99053]
[1778017891403,38.1,81421.95,5.0,0.88356,8e-05,12.99053]
[1778017891427,38.1,81417.9,5.0,0.88328,8e-05,13.01062]
[1778017893170,38.1,81416.99,5.0,0.8832,8e-05,13.01668]
[1778017895184,38.1,81415.97,5.0,0.88311,8e-05,13.02337]
[1778017896192,38.1,81412.38,5.0,0.88283,8e-05,13.04512]
[1778017897199,38.1,81410.92,5.0,0.88271,8e-05,13.05411]
[1778017903240,38.1,81410.32,5.0,0.88265,8e-05,13.05913]
[1778017905255,38.1,81411.26,5.0,0.88271,8e-05,13.05398]
[1778017906261,38.1,81412.75,5.0,0.88283,8e-05,13.04531]
[1778017907269,38.1,81414.53,5.0,0.88296,8e-05,13.03492]
[1778017908005,38.1,81414.53,5.0,0.88296,8e-05,13.03492]
[1778017909283,38.11,81415.78,5.0,0.88305,8e-05,13.02799]
[1778017910290,38.11,81418.86,5.0,0.88329,8e-05,13.00986]
[1778017911296,38.11,81421.18,5.0,0.88346,8e-05,12.99631]
[1778017912272,38.11,81421.18,5.0,0.88346,8e-05,12.99631]
[1778017912304,38.11,81421.79,5.0,0.88351,8e-05,12.99299]
[1778017914320,38.11,81429.05,5.0,0.88406,8e-05,12.95032]
[1778017915327,38.11,81431.78,5.0,0.88427,8e-05,12.93443]
[1778017916334,38.11,81437.27,5.0,0.88468,8e-05,12.90212]
[1778017917341,38.11,81435.02,5.0,0.88451,8e-05,12.91599]
[1778017919958,38.11,81434.0,5.0,0.88442,8e-05,12.92294]
[1778017925396,38.12,81433.85,5.0,0.88437,8e-05,12.92643]
[1778017927410,38.12,81431.56,5.0,0.88418,8e-05,12.94092]
[1778017932036,38.12,81433.32,5.0,0.8843,8e-05,12.93206]
[1778017936473,38.13,81435.69,5.0,0.88446,8e-05,12.92002]
[1778017938488,38.13,81438.54,5.0,0.88466,8e-05,12.9039]
[1778017939047,38.13,81438.54,5.0,0.88466,8e-05,12.9039]
[1778017939494,38.13,81438.59,5.0,0.88466,8e-05,12.90406]
[1778017942516,38.13,81442.57,5.0,0.88495,8e-05,12.88173]
[1778017944529,38.14,81445.65,5.0,0.88517,8e-05,12.86439]
[1778017949565,38.14,81446.2,5.0,0.88519,8e-05,12.86367]
[1778017952585,38.14,81442.3,5.0,0.8849,8e-05,12.8837]
[1778017957621,38.15,81441.34,5.0,0.8848,8e-05,12.89175]
[1778017961276,38.15,81441.19,5.0,0.88478,8e-05,12.89311]
[1778017961362,38.15,81434.96,5.0,0.88429,8e-05,12.93158]
[1778017962657,38.15,81427.96,5.0,0.88374,8e-05,12.97375]
[1778017963664,38.16,81425.51,5.0,0.88355,8e-05,12.98876]
[1778017964670,38.16,81426.55,5.0,0.88362,8e-05,12.9829]
[1778017965678,38.16,81423.33,5.0,0.88337,8e-05,13.00242]
[1778017968699,38.16,81419.31,5.0,0.88304,8e-05,13.02733]
[1778017971720,38.16,81422.24,5.0,0.88326,8e-05,13.01068]
[1778017972727,38.16,81428.41,5.0,0.88374,8e-05,12.97415]
[1778017974600,38.16,81428.41,5.0,0.88374,8e-05,12.97415]
[1778017973734,38.16,81432.02,5.0,0.88401,8e-05,12.95292]
[1778017975571,38.16,81433.1,5.0,0.88409,8e-05,12.9472]
[1778017980782,38.17,81435.05,5.0,0.88421,8e-05,12.93749]
[1778017983803,38.17,81437.4,5.0,0.88438,8e-05,12.92467]
[1778017984811,38.17,81428.08,5.0,0.88365,8e-05,12.98058]
[1778017985818,38.17,81425.11,5.0,0.88342,8e-05,12.9987]
[1778017986755,38.17,81425.11,5.0,0.88342,8e-05,12.9987]
[1778017986841,38.17,81423.22,5.0,0.88327,8e-05,13.01029]
[1778017989518,38.17,81421.22,5.0,0.8831,8e-05,13.02332]
[1778017992867,38.18,81420.89,5.0,0.88306,8e-05,13.02608]
[1778017993873,38.18,81420.22,5.0,0.88301,8e-05,13.03034]
[1778017994881,38.18,81417.32,5.0,0.88278,8e-05,13.04791]
[1778017995887,38.18,81415.09,5.0,0.8826,8e-05,13.06147]
[1778017997513,38.18,81413.88,5.0,0.8825,8e-05,13.06913]
[1778018000923,38.18,81414.91,5.0,0.88258,8e-05,13.06358]
[1778018001930,38.18,81416.18,5.0,0.88267,8e-05,13.0562]
[1778018003944,38.18,81418.18,5.0,0.88282,8e-05,13.04468]
[1778018004900,38.18,81418.18,5.0,0.88282,8e-05,13.04468]
[1778018004964,38.18,81419.38,5.0,0.88291,8e-05,13.03774]
[1778018006965,38.18,81419.91,5.0,0.88295,8e-05,13.03505]
[1778018007972,38.18,81420.3,5.0,0.88298,8e-05,13.03296]
[1778018012000,38.19,81420.92,5.0,0.88304,8e-05,13.02581]
[1778018013007,38.19,81421.3,5.0,0.88307,8e-05,13.0238]
[1778018013824,38.19,81421.3,5.0,0.88307,8e-05,13.0238]
[1778018014014,38.19,81428.1,5.0,0.88359,8e-05,12.98352]
[1778018015022,38.19,81436.25,5.0,0.88422,8e-05,12.93525]
[1778018017035,38.19,81438.4,5.0,0.88438,8e-05,12.92317]
[1778018021063,38.19,81441.18,5.0,0.88457,8e-05,12.90825]
[1778018023077,38.19,81444.25,5.0,0.88479,8e-05,12.89083]
[1778018028112,38.2,81443.79,5.0,0.88473,8e-05,12.89579]
[1778018031339,38.2,81443.77,5.0,0.88472,8e-05,12.89636]
[1778018033147,38.2,81451.76,5.0,0.88531,8e-05,12.85111]
[1778018034154,38.21,81456.31,5.0,0.88565,8e-05,12.82461]
[1778018039189,38.21,81457.67,5.0,0.88572,8e-05,12.81926]
[1778018041274,38.21,81458.11,5.0,0.88574,8e-05,12.81721]
[1778018043176,38.21,81459.65,5.0,0.88585,8e-05,12.80893]
[1778018043229,38.21,81459.65,5.0,0.88585,8e-05,12.80893]
[1778018043681,38.21,81459.65,5.0,0.88585,8e-05,12.80893]
[1778018043240,38.21,81450.01,5.0,0.88511,8e-05,12.86644]
[1778018043937,38.21,81450.01,5.0,0.88511,8e-05,12.86644]
[1778018044198,38.21,81450.01,5.0,0.88511,8e-05,12.86644]
[1778018045231,38.22,81446.19,5.0,0.88481,8e-05,12.89011]
[1778018047544,38.22,81445.74,5.0,0.88477,8e-05,12.89323]
[1778018047848,38.22,81444.95,5.0,0.8847,8e-05,12.89837]
[1778018049259,38.22,81450.41,5.0,0.88511,8e-05,12.86629]
[1778018050689,38.22,81460.41,5.0,0.88587,8e-05,12.80719]
[1778018052280,38.22,81461.19,5.0,0.88593,8e-05,12.80312]
[1778018053287,38.22,81466.18,5.0,0.8863,8e-05,12.77384]
[1778018058321,38.22,81465.32,5.0,0.88622,8e-05,12.78056]
[1778018061342,38.23,81463.17,5.0,0.88604,8e-05,12.79422]
[1778018066379,38.23,81459.42,5.0,0.88574,8e-05,12.81801]
[1778018071413,38.23,81457.57,5.0,0.88561,8e-05,12.82593]
[1778018073430,38.24,81451.13,5.0,0.88511,8e-05,12.86519]
[1778018078464,38.24,81448.74,5.0,0.88489,8e-05,12.88171]
[1778018083499,38.24,81448.92,5.0,0.88488,8e-05,12.88287]
[1778018088534,38.25,81448.15,5.0,0.88479,8e-05,12.88964]
[1778018093574,38.25,81449.09,5.0,0.88484,8e-05,12.88626]
[1778018098609,38.26,81448.15,5.0,0.88474,8e-05,12.89403]
[1778018103645,38.26,81450.46,5.0,0.8849,8e-05,12.8817]
[1778018104252,38.26,81450.46,5.0,0.8849,8e-05,12.8817]
[1778018109687,38.27,81445.07,5.0,0.88446,8e-05,12.91557]
[1778018110694,38.27,81441.37,5.0,0.88417,8e-05,12.93793]
[1778018111063,38.27,81441.37,5.0,0.88417,8e-05,12.93793]
[1778018112453,38.27,81441.03,5.0,0.88414,8e-05,12.94032]
[1778018117743,38.27,81437.64,5.0,0.88385,8e-05,12.96248]
[1778018126806,38.28,81436.03,5.0,0.88369,8e-05,12.97495]
[1778018131931,38.28,81436.39,5.0,0.88371,8e-05,12.97403]
[1778018132077,38.28,81438.95,5.0,0.88393,8e-05,12.95466]
[1778018134735,38.28,81438.95,5.0,0.88393,8e-05,12.95497]
[1778018135130,38.28,81444.09,5.0,0.88432,8e-05,12.92509]
[1778018136880,38.28,81454.08,5.0,0.88508,8e-05,12.86603]
[1778018138893,38.28,81455.01,5.0,0.88514,8e-05,12.86109]
[1778018144936,38.29,81455.53,5.0,0.88517,8e-05,12.85928]
[1778018149971,38.29,81456.33,5.0,0.88521,8e-05,12.8556]
[1778018157021,38.29,81457.22,5.0,0.88526,8e-05,12.85185]
[1778018159696,38.29,81459.33,5.0,0.88542,8e-05,12.84001]
[1778018161049,38.29,81463.19,5.0,0.88571,8e-05,12.8174]
[1778018162143,38.29,81463.19,5.0,0.88571,8e-05,12.8174]
[1778018162436,38.29,81463.19,5.0,0.88571,8e-05,12.8174]
[1778018162537,38.3,81465.33,5.0,0.88586,8e-05,12.80524]
[1778018164024,38.3,81465.33,5.0,0.88586,8e-05,12.80524]
[1778018164264,38.3,81465.33,5.0,0.88586,8e-05,12.80524]
[1778018164285,38.3,81456.51,5.0,0.88518,8e-05,12.85801]
[1778018166083,38.3,81451.86,5.0,0.88483,8e-05,12.88584]
[1778018167091,38.3,81449.64,5.0,0.88465,8e-05,12.89947]
[1778018168097,38.3,81446.77,5.0,0.88442,8e-05,12.91691]
[1778018170654,38.3,81446.77,5.0,0.88442,8e-05,12.91691]
[1778018174723,38.3,81445.52,5.0,0.8843,8e-05,12.92625]
[1778018174827,38.3,81445.52,5.0,0.8843,8e-05,12.92625]
[1778018175181,38.31,81444.67,5.0,0.88423,8e-05,12.93203]
[1778018175836,38.31,81442.24,5.0,0.88404,8e-05,12.94681]
[1778018182196,38.31,81440.88,5.0,0.88391,8e-05,12.9569]
[1778018187265,38.31,81439.54,5.0,0.88379,8e-05,12.96581]
[1778018191258,38.32,81435.3,5.0,0.88348,8e-05,12.98837]
[1778018193392,38.32,81433.51,5.0,0.88333,8e-05,12.99927]
[1778018193867,38.32,81430.79,5.0,0.88312,8e-05,13.01595]
[1778018194283,38.32,81430.57,5.0,0.8831,8e-05,13.01725]
[1778018195286,38.32,81428.92,5.0,0.88297,8e-05,13.0273]
[1778018196294,38.32,81425.73,5.0,0.88272,8e-05,13.0465]
[1778018197301,38.32,81424.28,5.0,0.8826,8e-05,13.05552]
[1778018198307,38.32,81421.58,5.0,0.88239,8e-05,13.07176]
[1778018199315,38.32,81421.21,5.0,0.88236,8e-05,13.07411]
[1778018200322,38.32,81420.6,5.0,0.88231,8e-05,13.07789]
[1778018204349,38.32,81419.58,5.0,0.88222,8e-05,13.08452]
[1778018205357,38.32,81419.06,5.0,0.88218,8e-05,13.08775]
[1778018208441,38.32,81420.63,5.0,0.8823,8e-05,13.07879]
[1778018211609,38.32,81420.87,5.0,0.88231,8e-05,13.07764]
[1778018211679,38.32,81420.32,5.0,0.88227,8e-05,13.08105]
[1778018217730,38.33,81420.28,5.0,0.88226,8e-05,13.08197]
[1778018221488,38.33,81419.33,5.0,0.88218,8e-05,13.0883]
[1778018222495,38.33,81418.42,5.0,0.8821,8e-05,13.09384]
[1778018223796,38.33,81418.42,5.0,0.8821,8e-05,13.09384]
[1778018226523,38.33,81420.43,5.0,0.88225,8e-05,13.08235]
[1778018228536,38.33,81419.91,5.0,0.88221,8e-05,13.08571]
[1778018232565,38.33,81419.21,5.0,0.88215,8e-05,13.09038]
[1778018233571,38.33,81419.63,5.0,0.88218,8e-05,13.088]
[1778018235585,38.33,81420.12,5.0,0.88221,8e-05,13.08534]
[1778018235915,38.33,81420.12,5.0,0.88221,8e-05,13.08534]
[1778018236593,38.33,81424.21,5.0,0.88253,8e-05,13.06115]
[1778018237600,38.33,81431.18,5.0,0.88307,8e-05,13.01989]
[1778018238606,38.33,81430.4,5.0,0.88301,8e-05,13.02475]
[1778018239614,38.33,81430.1,5.0,0.88298,8e-05,13.02675]
[1778018240620,38.33,81430.28,5.0,0.88299,8e-05,13.02589]
[1778018241627,38.33,81428.06,5.0,0.88282,8e-05,13.0393]
[1778018243642,38.33,81428.23,5.0,0.88282,8e-05,13.03868]
[1778018244649,38.33,81428.47,5.0,0.88284,8e-05,13.03745]
[1778018245788,38.33,81428.47,5.0,0.88284,8e-05,13.03745]
[1778018245792,38.33,81429.56,5.0,0.88292,8e-05,13.03117]
[1778018247669,38.34,81429.27,5.0,0.88289,8e-05,13.0333]
[1778018248162,38.34,81429.27,5.0,0.88289,8e-05,13.0333]
[1778018248677,38.34,81429.41,5.0,0.8829,8e-05,13.03268]
[1778018255675,38.34,81429.44,5.0,0.8829,8e-05,13.0327]
[1778018255776,38.34,81429.92,5.0,0.88296,8e-05,13.02664]
[1778018259753,38.34,81430.22,5.0,0.88297,8e-05,13.02569]
[1778018262775,38.34,81430.32,5.0,0.88297,8e-05,13.02573]
[1778018265796,38.34,81429.88,5.0,0.88293,8e-05,13.02898]
[1778018268817,38.34,81429.77,5.0,0.88291,8e-05,13.03025]
[1778018272554,38.35,81429.69,5.0,0.8829,8e-05,13.03093]
[1778018272845,38.35,81432.02,5.0,0.88307,8e-05,13.0177]
[1778018280900,38.35,81429.23,5.0,0.88284,8e-05,13.03601]
[1778018282915,38.35,81428.88,5.0,0.8828,8e-05,13.03848]
[1778018283921,38.35,81429.07,5.0,0.88282,8e-05,13.03754]
[1778018284770,38.35,81429.07,5.0,0.88282,8e-05,13.03754]
[1778018284929,38.35,81428.78,5.0,0.88279,8e-05,13.03945]
[1778018285936,38.35,81426.29,5.0,0.8826,8e-05,13.05443]
[1778018286944,38.35,81423.11,5.0,0.88235,8e-05,13.0735]
[1778018287951,38.35,81422.47,5.0,0.8823,8e-05,13.07744]
[1778018288958,38.35,81421.18,5.0,0.88219,8e-05,13.08524]
[1778018289965,38.35,81419.3,5.0,0.88205,8e-05,13.09654]
[1778018290973,38.35,81417.88,5.0,0.88193,8e-05,13.10509]
[1778018291979,38.35,81416.95,5.0,0.88186,8e-05,13.11073]
[1778018297014,38.35,81416.72,5.0,0.88184,8e-05,13.11253]
[1778018298021,38.36,81418.62,5.0,0.88198,8e-05,13.10131]
[1778018299027,38.36,81417.94,5.0,0.88193,8e-05,13.10544]
[1778018300035,38.36,81416.31,5.0,0.8818,8e-05,13.11523]
[1778018301042,38.36,81415.81,5.0,0.88176,8e-05,13.1183]
[1778018304062,38.36,81415.33,5.0,0.88172,8e-05,13.12138]
[1778018305070,38.36,81413.0,5.0,0.88154,8e-05,13.13532]
[1778018307083,38.36,81412.4,5.0,0.88149,8e-05,13.13901]
[1778018309100,38.36,81411.83,5.0,0.88144,8e-05,13.14285]
[1778018310107,38.36,81411.16,5.0,0.88139,8e-05,13.14706]
[1778018314134,38.36,81410.48,5.0,0.88135,8e-05,13.14751]
[1778018317157,38.36,81407.41,5.0,0.88111,8e-05,13.16642]
[1778018318165,38.36,81406.6,5.0,0.88104,8e-05,13.17145]
[1778018319172,38.36,81406.02,5.0,0.88099,8e-05,13.17508]
[1778018322193,38.36,81405.39,5.0,0.88094,8e-05,13.17935]
[1778018323200,38.36,81404.77,5.0,0.88089,8e-05,13.1832]
[1778018324207,38.36,81402.23,5.0,0.88069,8e-05,13.1985]
[1778018325214,38.36,81400.89,5.0,0.88058,8e-05,13.20664]
[1778018326220,38.36,81399.73,5.0,0.88049,8e-05,13.21368]
[1778018328234,38.37,81398.35,5.0,0.88037,8e-05,13.22217]
[1778018331256,38.37,81393.64,5.0,0.88,8e-05,13.25064]
[1778018332263,38.37,81389.33,5.0,0.87966,8e-05,13.27648]
[1778018333270,38.37,81388.46,5.0,0.87959,8e-05,13.28172]
[1778018334277,38.37,81387.56,5.0,0.87952,8e-05,13.28714]
[1778018339313,38.37,81386.75,5.0,0.87945,8e-05,13.29215]
[1778018342333,38.37,81393.08,5.0,0.87995,8e-05,13.25406]
[1778018343340,38.37,81395.97,5.0,0.88018,8e-05,13.23665]
[1778018345354,38.37,81397.11,5.0,0.88028,8e-05,13.22963]
[1778018347367,38.36,81398.12,5.0,0.88036,8e-05,13.22342]
[1778018348374,38.36,81397.38,5.0,0.8803,8e-05,13.22774]
[1778018352403,38.36,81398.4,5.0,0.88038,8e-05,13.22174]
[1778018356431,38.37,81401.25,5.0,0.8806,8e-05,13.20527]
[1778018358445,38.37,81399.01,5.0,0.88042,8e-05,13.2189]
[1778018364329,38.37,81398.72,5.0,0.88039,8e-05,13.22117]
[1778018370415,38.37,81398.94,5.0,0.88039,8e-05,13.22075]
[1778018372544,38.37,81391.57,5.0,0.87984,8e-05,13.26087]
[1778018374558,38.37,81390.56,5.0,0.87976,8e-05,13.26716]
[1778018379593,38.37,81389.47,5.0,0.87966,8e-05,13.274]
[1778018386642,38.37,81388.64,5.0,0.87961,8e-05,13.27785]
[1778018388310,38.37,81388.67,5.0,0.87961,8e-05,13.27779]
[1778018388900,38.37,81375.41,5.0,0.87856,8e-05,13.35708]
[1778018389164,38.37,81375.41,5.0,0.87856,8e-05,13.35708]
[1778018389845,38.37,81375.41,5.0,0.87856,8e-05,13.35708]
[1778018389920,38.37,81375.41,5.0,0.87856,8e-05,13.35708]
[1778018389977,38.37,81361.91,5.0,0.87748,8e-05,13.43818]
[1778018390201,38.37,81361.91,5.0,0.87748,8e-05,13.43818]
[1778018390671,38.37,81362.05,5.0,0.87749,8e-05,13.43763]
[1778018392685,38.37,81362.46,5.0,0.87752,8e-05,13.43552]
[1778018395885,38.37,81360.33,5.0,0.87734,8e-05,13.44879]
[1778018397719,38.37,81365.05,5.0,0.87771,8e-05,13.42086]
[1778018398727,38.37,81366.55,5.0,0.87783,8e-05,13.41208]
[1778018399733,38.38,81365.92,5.0,0.87778,8e-05,13.41606]
[1778018400413,38.38,81365.92,5.0,0.87778,8e-05,13.41606]
[1778018400913,38.38,81365.92,5.0,0.87778,8e-05,13.41606]
[1778018400983,38.38,81367.13,5.0,0.87787,8e-05,13.40903]
[1778018401221,38.38,81367.13,5.0,0.87787,8e-05,13.40903]
[1778018401997,38.38,81367.13,5.0,0.87787,8e-05,13.40903]
[1778018402053,38.37,81403.86,5.0,0.88078,8e-05,13.18948]
[1778018402770,38.37,81404.53,5.0,0.88083,8e-05,13.18545]
[1778018403927,38.37,81404.53,5.0,0.88083,8e-05,13.18545]
[1778018403957,38.37,81436.88,5.0,0.88335,8e-05,12.99318]
[1778018404783,38.37,81436.88,5.0,0.88335,8e-05,12.99327]
[1778018405790,38.38,81439.5,5.0,0.88354,8e-05,12.97798]
[1778018407803,38.38,81436.81,5.0,0.88333,8e-05,12.99446]
[1778018408811,38.38,81433.32,5.0,0.88306,8e-05,13.01541]
[1778018411942,38.38,81435.06,5.0,0.88319,8e-05,13.00553]
[1778018412064,38.38,81435.06,5.0,0.88319,8e-05,13.00553]
[1778018412006,38.38,81440.47,5.0,0.8836,8e-05,12.97368]
[1778018413846,38.38,81451.65,5.0,0.88445,8e-05,12.90799]
[1778018414853,38.38,81459.46,5.0,0.88504,8e-05,12.86217]
[1778018419889,38.39,81458.22,5.0,0.88492,8e-05,12.87169]
[1778018420724,38.39,81458.22,5.0,0.88492,8e-05,12.87169]
[1778018425931,38.39,81458.61,5.0,0.88492,8e-05,12.87191]
[1778018429007,38.39,81460.9,5.0,0.88509,8e-05,12.85911]
[1778018430731,38.39,81460.9,5.0,0.88508,8e-05,12.85954]
[1778018436002,38.4,81463.49,5.0,0.88529,8e-05,12.84115]
[1778018436506,38.4,81463.49,5.0,0.88529,8e-05,12.84115]
[1778018437066,38.4,81463.49,5.0,0.88529,8e-05,12.84115]
[1778018437141,38.4,81472.92,5.0,0.88601,8e-05,12.78574]
[1778018437797,38.4,81472.92,5.0,0.88601,8e-05,12.78574]
[1778018438015,38.4,81473.03,5.0,0.88601,8e-05,12.78535]
[1778018442043,38.4,81476.09,5.0,0.88623,8e-05,12.76844]
[1778018444057,38.4,81473.3,5.0,0.88601,8e-05,12.7855]
[1778018445064,38.4,81468.85,5.0,0.88567,8e-05,12.8123]
[1778018445258,38.4,81468.85,5.0,0.88567,8e-05,12.8123]
[1778018445279,38.4,81468.85,5.0,0.88567,8e-05,12.8123]
[1778018446071,38.4,81468.35,5.0,0.88562,8e-05,12.81576]
[1778018447078,38.4,81462.6,5.0,0.88518,8e-05,12.85021]
[1778018448085,38.4,81459.54,5.0,0.88494,8e-05,12.86873]
[1778018449092,38.41,81456.73,5.0,0.88472,8e-05,12.88574]
[1778018452113,38.41,81455.39,5.0,0.8846,8e-05,12.89484]
[1778018454126,38.41,81451.07,5.0,0.88426,8e-05,12.92114]
[1778018455134,38.41,81449.63,5.0,0.88415,8e-05,12.93]
[1778018459161,38.41,81449.05,5.0,0.88409,8e-05,12.93474]
[1778018460169,38.41,81447.77,5.0,0.88398,8e-05,12.94264]
[1778018461176,38.41,81444.88,5.0,0.88376,8e-05,12.96005]
[1778018462182,38.42,81442.19,5.0,0.88355,8e-05,12.97626]
[1778018467217,38.42,81442.17,5.0,0.88353,8e-05,12.97769]
[1778018469292,38.42,81442.42,5.0,0.88355,8e-05,12.97647]
[1778018469316,38.42,81442.42,5.0,0.88355,8e-05,12.97647]
[1778018470192,38.42,81442.42,5.0,0.88355,8e-05,12.97647]
[1778018469332,38.42,81443.66,5.0,0.88364,8e-05,12.96939]
[1778018470324,38.42,81443.66,5.0,0.88364,8e-05,12.96939]
[1778018470538,38.42,81443.66,5.0,0.88364,8e-05,12.96939]
[1778018470600,38.42,81428.94,5.0,0.8825,8e-05,13.05688]
[1778018472252,38.42,81417.99,5.0,0.88164,8e-05,13.12229]
[1778018473377,38.42,81417.99,5.0,0.88164,8e-05,13.12229]
[1778018473479,38.42,81413.51,5.0,0.88129,8e-05,13.14904]
[1778018474267,38.42,81413.51,5.0,0.88129,8e-05,13.14909]
[1778018479302,38.42,81413.63,5.0,0.8813,8e-05,13.14842]
[1778018482413,38.42,81411.84,5.0,0.88116,8e-05,13.15909]
[1778018485182,38.42,81404.83,5.0,0.88061,8e-05,13.20131]
[1778018486350,38.42,81400.86,5.0,0.8803,8e-05,13.22491]
[1778018488368,38.42,81400.12,5.0,0.88024,8e-05,13.22912]
[1778018491389,38.42,81399.0,5.0,0.88019,8e-05,13.23101]
[1778018494658,38.42,81399.73,5.0,0.88025,8e-05,13.22634]
[1778018496424,38.42,81409.8,5.0,0.88104,8e-05,13.16621]
[1778018497729,38.42,81409.8,5.0,0.88104,8e-05,13.16621]
[1778018497745,38.42,81416.68,5.0,0.88158,8e-05,13.1252]
[1778018501675,38.42,81416.87,5.0,0.88159,8e-05,13.12416]
[1778018501686,38.42,81419.04,5.0,0.88176,8e-05,13.11135]
[1778018504193,38.42,81419.04,5.0,0.88176,8e-05,13.11135]
[1778018504214,38.42,81433.9,5.0,0.88291,8e-05,13.02329]
[1778018504612,38.42,81433.9,5.0,0.88291,8e-05,13.02329]
[1778018504618,38.42,81433.9,5.0,0.88291,8e-05,13.02329]
[1778018504808,38.42,81433.9,5.0,0.88291,8e-05,13.02329]
[1778018504859,38.42,81437.01,5.0,0.88315,8e-05,13.00499]
[1778018505683,38.42,81437.01,5.0,0.88315,8e-05,13.00499]
[1778018505751,38.42,81437.01,5.0,0.88315,8e-05,13.00499]
[1778018505888,38.42,81437.01,5.0,0.88315,8e-05,13.00499]
[1778018506162,38.42,81437.01,5.0,0.88315,8e-05,13.00499]
[1778018506198,38.42,81461.28,5.0,0.88501,8e-05,12.86133]
[1778018508040,38.42,81462.45,5.0,0.88509,8e-05,12.85496]
[1778018508267,38.42,81462.45,5.0,0.88509,8e-05,12.85496]
[1778018509862,38.42,81462.45,5.0,0.88509,8e-05,12.85496]
[1778018511529,38.42,81457.11,5.0,0.88468,8e-05,12.88721]
[1778018514550,38.43,81459.1,5.0,0.88482,8e-05,12.87666]
[1778018517571,38.43,81459.73,5.0,0.88485,8e-05,12.87412]
[1778018522606,38.43,81459.82,5.0,0.88483,8e-05,12.87559]
[1778018526634,38.44,81454.21,5.0,0.88438,8e-05,12.91033]
[1778018527640,38.44,81451.51,5.0,0.88417,8e-05,12.92664]
[1778018528647,38.44,81448.39,5.0,0.88393,8e-05,12.94544]
[1778018529655,38.44,81446.01,5.0,0.88374,8e-05,12.95985]
[1778018531180,38.44,81444.92,5.0,0.88365,8e-05,12.96687]
[1778018536080,38.44,81444.62,5.0,0.88361,8e-05,12.9697]
[1778018536081,38.44,81451.5,5.0,0.88414,8e-05,12.92927]
[1778018537710,38.44,81458.29,5.0,0.88465,8e-05,12.88972]
[1778018538717,38.44,81458.73,5.0,0.88468,8e-05,12.8875]
[1778018539724,38.45,81459.69,5.0,0.88475,8e-05,12.88221]
[1778018541739,38.45,81460.52,5.0,0.8848,8e-05,12.87809]
[1778018543671,38.45,81460.59,5.0,0.8848,8e-05,12.87807]
[1778018544761,38.45,81482.94,5.0,0.88649,8e-05,12.74679]
[1778018545767,38.45,81481.86,5.0,0.88641,8e-05,12.75343]
[1778018546775,38.45,81475.78,5.0,0.88594,8e-05,12.7895]
[1778018551810,38.46,81477.48,5.0,0.88607,8e-05,12.77765]
[1778018555734,38.46,81476.78,5.0,0.886,8e-05,12.78338]
[1778018558710,38.46,81477.39,5.0,0.88602,8e-05,12.78138]
[1778018562082,38.47,81478.56,5.0,0.88609,8e-05,12.77609]
[1778018562264,38.47,81478.56,5.0,0.88609,8e-05,12.77609]
[1778018562140,38.47,81478.72,5.0,0.8861,8e-05,12.77569]
[1778018562350,38.47,81478.72,5.0,0.8861,8e-05,12.77569]
[1778018563084,38.47,81478.72,5.0,0.8861,8e-05,12.77569]
[1778018563178,38.47,81498.57,5.0,0.88759,7e-05,12.65922]
[1778018563654,38.47,81498.57,5.0,0.88759,7e-05,12.65922]
[1778018563895,38.47,81498.53,5.0,0.88758,7e-05,12.65969]
[1778018565062,38.47,81503.1,5.0,0.88792,7e-05,12.63326]
[1778018566966,38.47,81508.57,5.0,0.88832,7e-05,12.60206]
[1778018567644,38.47,81508.57,5.0,0.88832,7e-05,12.60206]
[1778018567989,38.47,81508.57,5.0,0.88832,7e-05,12.60206]
[1778018568013,38.47,81508.57,5.0,0.88832,7e-05,12.60206]
[1778018568069,38.47,81519.75,5.0,0.88914,7e-05,12.53703]
[1778018569157,38.47,81519.75,5.0,0.88914,7e-05,12.53703]
[1778018569186,38.47,81535.24,5.0,0.89028,7e-05,12.44678]
[1778018569944,38.47,81534.82,5.0,0.89025,7e-05,12.44965]
[1778018570947,38.47,81532.65,5.0,0.89008,7e-05,12.46274]
[1778018571954,38.47,81528.13,5.0,0.88974,7e-05,12.48954]
[1778018572961,38.48,81528.81,5.0,0.88979,7e-05,12.48593]
[1778018576989,38.48,81527.73,5.0,0.88969,7e-05,12.49369]
[1778018582026,38.48,81528.34,5.0,0.88972,7e-05,12.49187]
[1778018583032,38.48,81533.42,5.0,0.89009,7e-05,12.46255]
[1778018584040,38.48,81535.35,5.0,0.89022,7e-05,12.45168]
[1778018586054,38.49,81536.39,5.0,0.89029,7e-05,12.44643]
[1778018587061,38.49,81535.25,5.0,0.8902,7e-05,12.4535]
[1778018588067,38.49,81536.06,5.0,0.89026,7e-05,12.44918]
[1778018589075,38.49,81536.74,5.0,0.8903,7e-05,12.44562]
[1778018590082,38.49,81537.71,5.0,0.89037,7e-05,12.44038]
[1778018591089,38.49,81544.54,5.0,0.89086,7e-05,12.40098]
[1778018592096,38.49,81548.4,5.0,0.89114,7e-05,12.37897]
[1778018593103,38.49,81546.42,5.0,0.89099,7e-05,12.39102]
[1778018597131,38.5,81546.81,5.0,0.89099,7e-05,12.39074]
[1778018598138,38.5,81544.61,5.0,0.89082,7e-05,12.40406]
[1778018599146,38.5,81545.57,5.0,0.89089,7e-05,12.39894]
[1778018601160,38.5,81538.92,5.0,0.89039,7e-05,12.43868]
[1778018602166,38.5,81535.65,5.0,0.89014,7e-05,12.45819]
[1778018604181,38.5,81533.98,5.0,0.89001,7e-05,12.46872]
[1778018606194,38.51,81533.05,5.0,0.88993,7e-05,12.47549]
[1778018609215,38.51,81532.25,5.0,0.88985,7e-05,12.48127]
[1778018612237,38.51,81531.64,5.0,0.88983,7e-05,12.48149]
[1778018614251,38.51,81530.81,5.0,0.88976,7e-05,12.48705]
[1778018616306,38.51,81531.96,5.0,0.88983,7e-05,12.48104]
[1778018617272,38.51,81533.17,5.0,0.88992,7e-05,12.47433]
[1778018618278,38.51,81552.21,5.0,0.89131,7e-05,12.36373]
[1778018619287,38.52,81554.11,5.0,0.89144,7e-05,12.35321]
[1778018620293,38.52,81550.4,5.0,0.89116,7e-05,12.37535]
[1778018621300,38.52,81550.91,5.0,0.8912,7e-05,12.37289]
[1778018622307,38.52,81551.31,5.0,0.89122,7e-05,12.37108]
[1778018624321,38.52,81556.63,5.0,0.89159,7e-05,12.34118]
[1778018625328,38.52,81564.8,5.0,0.89218,7e-05,12.29427]
[1778018625482,38.52,81564.8,5.0,0.89218,7e-05,12.29427]
[1778018631373,38.57,81565.03,5.0,0.89195,7e-05,12.31331]
[1778018635403,38.57,81561.95,5.0,0.8917,7e-05,12.33356]
[1778018637503,38.57,81562.05,5.0,0.8917,7e-05,12.33357]
[1778018643089,38.58,81560.6,5.0,0.89156,7e-05,12.34478]
[1778018643191,38.58,81551.21,5.0,0.89086,7e-05,12.40043]
[1778018644463,38.58,81542.64,5.0,0.89023,7e-05,12.45078]
[1778018645470,38.58,81541.35,5.0,0.89013,7e-05,12.45875]
[1778018647484,38.58,81540.55,5.0,0.89006,7e-05,12.46416]
[1778018648490,38.58,81541.45,5.0,0.89012,7e-05,12.45929]
[1778018649998,38.59,81539.34,5.0,0.88995,7e-05,12.47231]
[1778018651514,38.59,81513.96,5.0,0.88803,7e-05,12.624]
[1778018652809,38.59,81513.96,5.0,0.88803,7e-05,12.624]
[1778018652883,38.59,81513.96,5.0,0.88803,7e-05,12.624]
[1778018652951,38.6,81505.14,5.0,0.88733,7e-05,12.67912]
[1778018654535,38.6,81500.12,5.0,0.88695,7e-05,12.70857]
[1778018655543,38.6,81498.81,5.0,0.88686,7e-05,12.71625]
[1778018656550,38.6,81499.32,5.0,0.88689,7e-05,12.71326]
[1778018657557,38.6,81508.08,5.0,0.88755,7e-05,12.66197]
[1778018659571,38.6,81507.5,5.0,0.88751,7e-05,12.66544]
[1778018662165,38.6,81507.5,5.0,0.88751,7e-05,12.66544]
[1778018662195,38.6,81508.66,5.0,0.88759,7e-05,12.65885]
[1778018663599,38.6,81512.81,5.0,0.8879,7e-05,12.63465]
[1778018665613,38.6,81510.63,5.0,0.88773,7e-05,12.6481]
[1778018667725,38.6,81510.53,5.0,0.88772,7e-05,12.64905]
[1778018667815,38.6,81511.62,5.0,0.88779,7e-05,12.64338]
[1778018670830,38.61,81511.29,5.0,0.88775,7e-05,12.64602]
[1778018673183,38.61,81505.7,5.0,0.88736,7e-05,12.67537]
[1778018674676,38.61,81495.93,5.0,0.88662,8e-05,12.73327]
[1778018675683,38.61,81486.35,5.0,0.88589,8e-05,12.78999]
[1778018676690,38.61,81484.65,5.0,0.88575,8e-05,12.80053]
[1778018678704,38.61,81480.85,5.0,0.88545,8e-05,12.82376]
[1778018679711,38.62,81478.28,5.0,0.88525,8e-05,12.83931]
[1778018680718,38.62,81482.26,5.0,0.88555,8e-05,12.81637]
[1778018681725,38.62,81485.3,5.0,0.88577,8e-05,12.79896]
[1778018682732,38.62,81484.21,5.0,0.88569,8e-05,12.80579]
[1778018687767,38.62,81476.48,5.0,0.88507,8e-05,12.85342]
[1778018689780,38.62,81475.66,5.0,0.885,8e-05,12.859]
[1778018693297,38.63,81475.05,5.0,0.88495,8e-05,12.86293]
[1778018693558,38.63,81474.63,5.0,0.88491,8e-05,12.86641]
[1778018694817,38.63,81472.61,5.0,0.88475,8e-05,12.87862]
[1778018696831,38.63,81471.24,5.0,0.88464,8e-05,12.88731]
[1778018700860,38.63,81470.28,5.0,0.88454,8e-05,12.89444]
[1778018705895,38.64,81469.27,5.0,0.88445,8e-05,12.9018]
[1778018706902,38.64,81466.43,5.0,0.88423,8e-05,12.91877]
[1778018710085,38.64,81466.27,5.0,0.88421,8e-05,12.91997]
[1778018710125,38.64,81465.66,5.0,0.88416,8e-05,12.92405]
[1778018710680,38.64,81465.66,5.0,0.88416,8e-05,12.92405]
[1778018710839,38.64,81465.66,5.0,0.88416,8e-05,12.92405]
[1778018710930,38.64,81465.31,5.0,0.88413,8e-05,12.92636]
[1778018711937,38.64,81457.59,5.0,0.88354,8e-05,12.97202]
[1778018712944,38.64,81453.0,5.0,0.88318,8e-05,12.99923]
[1778018714958,38.64,81456.46,5.0,0.88345,8e-05,12.97912]
[1778018716277,38.64,81456.46,5.0,0.88345,8e-05,12.97912]
[1778018716299,38.64,81458.79,5.0,0.88362,8e-05,12.96557]
[1778018718877,38.64,81458.92,5.0,0.88363,8e-05,12.96519]
[1778018719993,38.64,81464.35,5.0,0.88404,8e-05,12.93364]
[1778018720742,38.64,81464.35,5.0,0.88404,8e-05,12.93364]
[1778018721000,38.64,81468.53,5.0,0.88435,8e-05,12.90929]
[1778018722331,38.64,81468.53,5.0,0.88435,8e-05,12.90929]
[1778018722404,38.64,81470.63,5.0,0.88451,8e-05,12.89721]
[1778018724021,38.64,81471.03,5.0,0.88453,8e-05,12.89542]
[1778018725028,38.65,81472.16,5.0,0.88462,8e-05,12.88906]
[1778018726035,38.65,81472.37,5.0,0.88463,8e-05,12.88812]
[1778018727041,38.65,81473.47,5.0,0.88471,8e-05,12.88196]
[1778018728049,38.65,81475.9,5.0,0.88489,8e-05,12.86799]
[1778018733083,38.65,81475.73,5.0,0.88489,8e-05,12.86613]
[1778018738119,38.65,81478.08,5.0,0.88505,8e-05,12.85395]
[1778018739354,38.65,81478.08,5.0,0.88505,8e-05,12.85395]
[1778018743154,38.66,81481.08,5.0,0.88525,8e-05,12.83777]
[1778018745739,38.66,81481.4,5.0,0.88527,8e-05,12.83662]
[1778018746681,38.66,81481.17,5.0,0.88525,8e-05,12.83833]
[1778018747224,38.66,81486.22,5.0,0.88563,8e-05,12.80908]
[1778018747731,38.66,81486.22,5.0,0.88563,8e-05,12.80908]
[1778018747843,38.66,81486.22,5.0,0.88563,8e-05,12.80908]
[1778018748189,38.66,81486.22,5.0,0.88562,8e-05,12.80948]
[1778018749195,38.66,81494.54,5.0,0.88624,8e-05,12.76114]
[1778018750203,38.66,81495.91,5.0,0.88634,8e-05,12.75359]
[1778018751210,38.66,81498.91,5.0,0.88656,8e-05,12.73654]
[1778018752939,38.67,81499.05,5.0,0.88656,8e-05,12.73626]
[1778018753224,38.67,81500.01,5.0,0.88663,7e-05,12.73119]
[1778018754232,38.67,81504.66,5.0,0.88697,7e-05,12.70457]
[1778018755237,38.67,81505.89,5.0,0.88705,7e-05,12.69797]
[1778018757252,38.67,81505.52,5.0,0.88701,7e-05,12.70132]
[1778018760273,38.68,81506.45,5.0,0.88706,7e-05,12.69765]
[1778018763294,38.68,81505.09,5.0,0.88693,7e-05,12.70737]
[1778018764301,38.68,81499.46,5.0,0.8865,8e-05,12.74087]
[1778018765057,38.68,81499.46,5.0,0.8865,8e-05,12.74087]
[1778018765308,38.68,81493.5,5.0,0.88605,8e-05,12.77627]
[1778018770422,38.69,81493.75,5.0,0.88605,8e-05,12.77671]
[1778018770954,38.69,81493.72,5.0,0.88604,8e-05,12.77736]
[1778018771350,38.69,81493.46,5.0,0.88601,8e-05,12.77935]
[1778018773364,38.69,81492.59,5.0,0.88593,8e-05,12.78538]
[1778018773632,38.69,81492.59,5.0,0.88593,8e-05,12.78538]
[1778018774371,38.69,81489.75,5.0,0.88571,8e-05,12.80247]
[1778018776385,38.69,81487.51,5.0,0.88554,8e-05,12.81644]
[1778018781420,38.7,81486.01,5.0,0.8854,8e-05,12.82727]
[1778018781810,38.7,81486.01,5.0,0.8854,8e-05,12.82727]
[1778018783059,38.7,81485.24,5.0,0.88533,8e-05,12.83218]
[1778018783435,38.7,81468.21,5.0,0.88404,8e-05,12.93247]
[1778018784442,38.7,81466.85,5.0,0.88393,8e-05,12.9407]
[1778018788496,38.7,81467.03,5.0,0.88394,8e-05,12.93987]
[1778018788470,38.7,81467.54,5.0,0.88397,8e-05,12.93757]
[1778018788543,38.7,81467.54,5.0,0.88397,8e-05,12.93757]
[1778018788717,38.7,81467.54,5.0,0.88397,8e-05,12.93757]
[1778018790485,38.7,81467.24,5.0,0.88394,8e-05,12.9398]
[1778018791491,38.7,81466.84,5.0,0.88394,8e-05,12.93793]
[1778018792497,38.7,81467.66,5.0,0.884,8e-05,12.93334]
[1778018794511,38.7,81467.07,5.0,0.88395,8e-05,12.93728]
[1778018795141,38.7,81467.07,5.0,0.88395,8e-05,12.93728]
[1778018795519,38.7,81466.04,5.0,0.88387,8e-05,12.94356]
[1778018796525,38.7,81464.06,5.0,0.88371,8e-05,12.95542]
[1778018797533,38.71,81466.46,5.0,0.8839,8e-05,12.94152]
[1778018798539,38.71,81465.7,5.0,0.88383,8e-05,12.94616]
[1778018800869,38.71,81466.06,5.0,0.88386,8e-05,12.94443]
[1778018803504,38.71,81463.25,5.0,0.88364,8e-05,12.96154]
[1778018804585,38.71,81460.01,5.0,0.88338,8e-05,12.9808]
[1778018805591,38.71,81463.71,5.0,0.88367,8e-05,12.95925]
[1778018806611,38.71,81462.86,5.0,0.8836,8e-05,12.96442]
[1778018807685,38.71,81462.86,5.0,0.8836,8e-05,12.96442]
[1778018812642,38.71,81463.59,5.0,0.88364,8e-05,12.96115]
[1778018818686,38.71,81463.84,5.0,0.88365,8e-05,12.96068]
[1778018819719,38.71,81463.84,5.0,0.88365,8e-05,12.96068]
[1778018819756,38.71,81450.17,5.0,0.8826,8e-05,13.04122]
[1778018821706,38.71,81448.45,5.0,0.88246,8e-05,13.05173]
[1778018822714,38.71,81449.39,5.0,0.88253,8e-05,13.04627]
[1778018827748,38.72,81449.5,5.0,0.88254,8e-05,13.04598]
[1778018830770,38.72,81448.93,5.0,0.88249,8e-05,13.04955]
[1778018835805,38.72,81449.17,5.0,0.8825,8e-05,13.04847]
[1778018836812,38.72,81447.39,5.0,0.88237,8e-05,13.05902]
[1778018837818,38.72,81443.46,5.0,0.88206,8e-05,13.08221]
[1778018838825,38.72,81440.46,5.0,0.88183,8e-05,13.09993]
[1778018840807,38.72,81440.55,5.0,0.88184,8e-05,13.09942]
[1778018840911,38.72,81434.62,5.0,0.88138,8e-05,13.13436]
[1778018841626,38.72,81434.62,5.0,0.88138,8e-05,13.13436]
[1778018841708,38.72,81434.62,5.0,0.88138,8e-05,13.13436]
[1778018841998,38.72,81434.62,5.0,0.88138,8e-05,13.13436]
[1778018842088,38.72,81415.85,5.0,0.87992,8e-05,13.24509]
[1778018843861,38.72,81415.95,5.0,0.87993,8e-05,13.24428]
[1778018844867,38.72,81414.43,5.0,0.87981,8e-05,13.25306]
[1778018845875,38.72,81415.12,5.0,0.87987,8e-05,13.24877]
[1778018846882,38.71,81413.3,5.0,0.87973,8e-05,13.2593]
[1778018847889,38.71,81403.88,5.0,0.879,8e-05,13.31479]
[1778018848896,38.71,81402.99,5.0,0.87893,8e-05,13.31983]
[1778018850910,38.71,81402.42,5.0,0.87889,8e-05,13.32258]
[1778018853931,38.71,81401.65,5.0,0.87888,8e-05,13.32171]
[1778018856951,38.71,81399.78,5.0,0.87874,8e-05,13.33183]
[1778018858966,38.71,81403.81,5.0,0.87907,8e-05,13.30732]
[1778018860980,38.71,81409.89,5.0,0.87955,8e-05,13.27072]
[1778018862087,38.71,81409.89,5.0,0.87955,8e-05,13.27072]
[1778018862125,38.7,81412.48,5.0,0.87976,8e-05,13.25486]
[1778018864002,38.7,81415.69,5.0,0.88002,8e-05,13.23566]
[1778018865008,38.7,81418.99,5.0,0.88028,8e-05,13.21593]
[1778018866015,38.7,81418.33,5.0,0.88023,8e-05,13.21963]
[1778018868190,38.7,81418.48,5.0,0.88024,8e-05,13.21841]
[1778018868276,38.7,81419.18,5.0,0.8803,8e-05,13.2141]
[1778018870046,38.7,81406.9,5.0,0.87934,8e-05,13.28653]
[1778018871053,38.7,81405.35,5.0,0.87923,8e-05,13.29527]
[1778018874271,38.7,81405.24,5.0,0.87923,8e-05,13.29535]
[1778018874363,38.7,81404.49,5.0,0.87917,8e-05,13.29951]
[1778018880116,38.69,81405.1,5.0,0.87924,8e-05,13.29419]
[1778018884144,38.69,81405.87,5.0,0.87932,8e-05,13.28853]
[1778018887561,38.69,81400.14,5.0,0.87888,8e-05,13.32165]
[1778018889179,38.69,81387.87,5.0,0.87791,8e-05,13.39397]
[1778018890189,38.69,81383.14,5.0,0.87754,8e-05,13.4219]
[1778018891196,38.69,81380.75,5.0,0.87735,8e-05,13.43592]
[1778018893209,38.69,81382.62,5.0,0.87751,8e-05,13.42444]
[1778018896231,38.69,81381.47,5.0,0.87742,8e-05,13.43075]
[1778018898244,38.69,81382.38,5.0,0.8775,8e-05,13.42499]
[1778018901265,38.69,81383.91,5.0,0.87763,8e-05,13.4154]
[1778018902272,38.69,81376.09,5.0,0.87701,8e-05,13.46167]
[1778018904287,38.68,81374.15,5.0,0.87686,8e-05,13.47274]
[1778018905354,38.68,81374.15,5.0,0.87686,8e-05,13.47274]
[1778018905460,38.68,81374.15,5.0,0.87686,8e-05,13.47274]
[1778018905539,38.68,81373.5,5.0,0.87681,8e-05,13.47636]
[1778018907308,38.68,81370.68,5.0,0.87659,8e-05,13.49263]
[1778018908317,38.68,81369.7,5.0,0.87652,8e-05,13.49819]
[1778018909322,38.68,81370.62,5.0,0.87659,8e-05,13.49245]
[1778018909725,38.68,81370.62,5.0,0.87659,8e-05,13.49245]
[1778018910330,38.68,81378.86,5.0,0.87725,8e-05,13.44324]
[1778018910667,38.68,81378.86,5.0,0.87725,8e-05,13.44324]
[1778018911337,38.68,81381.68,5.0,0.87751,8e-05,13.42183]
[1778018912344,38.68,81389.16,5.0,0.87811,8e-05,13.37728]
[1778018913351,38.68,81399.02,5.0,0.87889,8e-05,13.31853]
[1778018914358,38.68,81402.29,5.0,0.87915,8e-05,13.29885]
[1778018918432,38.68,81409.86,5.0,0.87976,8e-05,13.25293]
[1778018921408,38.67,81414.38,5.0,0.88012,8e-05,13.22557]
[1778018925436,38.67,81410.54,5.0,0.87983,8e-05,13.24759]
[1778018926443,38.67,81413.14,5.0,0.88003,8e-05,13.232]
[1778018927450,38.67,81417.98,5.0,0.88041,8e-05,13.20319]
[1778018930794,38.67,81418.1,5.0,0.88043,8e-05,13.20207]
[1778018931478,38.67,81420.5,5.0,0.88062,8e-05,13.18774]
[1778018933492,38.67,81422.56,5.0,0.88078,8e-05,13.17533]
[1778018934060,38.67,81422.56,5.0,0.88078,8e-05,13.17533]
[1778018934498,38.67,81421.18,5.0,0.88068,8e-05,13.18338]
[1778018936513,38.67,81421.94,5.0,0.88074,8e-05,13.17866]
[1778018937520,38.67,81420.95,5.0,0.88066,8e-05,13.1844]
[1778018938526,38.67,81420.14,5.0,0.8806,8e-05,13.18907]
[1778018939533,38.67,81420.74,5.0,0.88065,8e-05,13.1854]
[1778018942555,38.67,81412.88,5.0,0.88004,8e-05,13.23152]
[1778018943562,38.67,81411.35,5.0,0.87992,8e-05,13.24039]
[1778018945576,38.67,81414.27,5.0,0.88016,8e-05,13.22273]
[1778018946560,38.67,81414.27,5.0,0.88016,8e-05,13.22273]
[1778018946583,38.67,81414.31,5.0,0.88016,8e-05,13.22232]
[1778018951404,38.67,81413.82,5.0,0.88013,8e-05,13.22454]
[1778018951618,38.67,81405.15,5.0,0.87945,8e-05,13.27568]
[1778018952036,38.67,81405.15,5.0,0.87945,8e-05,13.27568]
[1778018952625,38.67,81378.19,5.0,0.87733,8e-05,13.43561]
[1778018953112,38.67,81378.19,5.0,0.87733,8e-05,13.43561]
[1778018953632,38.66,81382.35,5.0,0.87766,8e-05,13.41044]
[1778018954663,38.66,81382.35,5.0,0.87766,8e-05,13.41044]
[1778018954639,38.66,81392.7,5.0,0.87849,8e-05,13.34859]
[1778018955646,38.66,81391.06,5.0,0.87836,8e-05,13.35797]
[1778018956070,38.66,81391.06,5.0,0.87836,8e-05,13.35797]
[1778018956653,38.66,81383.52,5.0,0.87777,8e-05,13.40235]
[1778018958499,38.66,81383.32,5.0,0.87776,8e-05,13.40311]
[1778018958667,38.66,81390.65,5.0,0.87834,8e-05,13.3592]
[1778018959539,38.66,81390.65,5.0,0.87834,8e-05,13.3592]
[1778018960304,38.66,81391.03,5.0,0.87838,8e-05,13.35658]
[1778018960681,38.66,81384.78,5.0,0.87789,8e-05,13.39331]
[1778018962695,38.66,81385.88,5.0,0.87799,8e-05,13.38596]
[1778018963702,38.66,81385.41,5.0,0.87796,8e-05,13.38834]
[1778018966723,38.65,81389.93,5.0,0.87833,8e-05,13.36033]
[1778018967729,38.65,81395.0,5.0,0.87873,8e-05,13.32986]
[1778018970751,38.65,81396.25,5.0,0.87884,8e-05,13.32145]
[1778018975786,38.65,81405.93,5.0,0.87966,8e-05,13.25813]
[1778018978807,38.65,81403.11,5.0,0.87945,8e-05,13.27416]
[1778018983842,38.64,81403.47,5.0,0.87949,8e-05,13.27084]
[1778018984849,38.64,81408.26,5.0,0.87987,8e-05,13.24222]
[1778018988879,38.64,81412.16,5.0,0.88018,8e-05,13.21833]
[1778018990892,38.64,81408.86,5.0,0.87993,8e-05,13.23755]
[1778018991899,38.64,81402.18,5.0,0.87941,8e-05,13.27693]
[1778018997941,38.64,81401.04,5.0,0.87934,8e-05,13.28229]
[1778018998947,38.64,81398.84,5.0,0.87917,8e-05,13.29509]
[1778019003114,38.63,81398.44,5.0,0.87914,8e-05,13.29694]
[1778019003495,38.63,81393.86,5.0,0.87879,8e-05,13.3233]
[1778019004179,38.63,81393.86,5.0,0.87879,8e-05,13.3233]
[1778019004253,38.63,81379.06,5.0,0.87762,8e-05,13.41117]
[1778019005997,38.63,81367.19,5.0,0.87668,8e-05,13.48105]
[1778019007004,38.63,81365.21,5.0,0.87653,8e-05,13.4927]
[1778019008264,38.63,81365.74,5.0,0.87658,8e-05,13.48905]
[1778019009632,38.63,81366.51,5.0,0.87664,8e-05,13.48422]
[1778019011034,38.63,81364.65,5.0,0.8765,8e-05,13.49504]
[1778019012041,38.63,81367.37,5.0,0.87672,8e-05,13.47861]
[1778019013048,38.63,81368.16,5.0,0.87678,8e-05,13.47368]
[1778019014055,38.63,81367.23,5.0,0.87671,8e-05,13.47897]
[1778019019459,38.62,81366.91,5.0,0.8767,8e-05,13.47961]
[1778019020924,38.62,81366.67,5.0,0.87669,8e-05,13.48033]
[1778019021697,38.62,81354.9,5.0,0.87576,8e-05,13.54995]
[1778019023119,38.62,81351.72,5.0,0.8755,8e-05,13.56866]
[1778019024126,38.62,81354.29,5.0,0.87571,8e-05,13.55301]
[1778019028154,38.62,81352.86,5.0,0.87562,8e-05,13.56019]
[1778019030168,38.62,81357.79,5.0,0.87602,8e-05,13.53013]
[1778019031175,38.62,81364.62,5.0,0.87661,8e-05,13.48463]
[1778019033189,38.61,81363.83,5.0,0.87655,8e-05,13.48879]
[1778019035203,38.61,81362.83,5.0,0.87648,8e-05,13.49425]
[1778019036210,38.61,81362.05,5.0,0.87642,8e-05,13.49865]
[1778019041245,38.61,81363.06,5.0,0.87652,8e-05,13.49111]
[1778019046280,38.61,81362.37,5.0,0.87649,8e-05,13.49339]
[1778019047287,38.6,81363.81,5.0,0.87661,8e-05,13.48428]
[1778019049301,38.6,81364.43,5.0,0.87667,8e-05,13.47954]
[1778019052322,38.6,81361.81,5.0,0.87648,8e-05,13.4936]
[1778019057357,38.59,81362.27,5.0,0.87655,8e-05,13.48819]
[1778019061386,38.59,81360.58,5.0,0.87645,8e-05,13.49616]
[1778019062392,38.59,81351.07,5.0,0.87569,8e-05,13.55232]
[1778019063399,38.59,81346.66,5.0,0.87534,8e-05,13.5783]
[1778019064406,38.59,81345.44,5.0,0.87525,8e-05,13.58521]
[1778019065413,38.58,81341.77,5.0,0.87496,8e-05,13.60675]
[1778019066441,38.58,81340.47,5.0,0.87486,8e-05,13.61411]
[1778019067318,38.58,81340.47,5.0,0.87486,8e-05,13.61411]
[1778019067427,38.58,81340.31,5.0,0.87485,8e-05,13.61466]
[1778019068434,38.58,81331.68,5.0,0.87415,8e-05,13.6658]
[1778019069441,38.58,81327.89,5.0,0.87385,8e-05,13.68797]
[1778019070458,38.58,81327.89,5.0,0.87385,8e-05,13.68797]
[1778019070469,38.58,81327.89,5.0,0.87385,8e-05,13.68797]
[1778019070738,38.58,81327.89,5.0,0.87385,8e-05,13.68797]
[1778019070760,38.58,81326.11,5.0,0.87372,8e-05,13.6981]
[1778019072461,38.58,81317.18,5.0,0.873,8e-05,13.75047]
[1778019073469,38.56,81316.4,5.0,0.87302,8e-05,13.74919]
[1778019076490,38.53,81318.32,5.0,0.8734,8e-05,13.72027]
[1778019077497,38.51,81324.48,5.0,0.87398,8e-05,13.67796]
[1778019079786,38.51,81323.92,5.0,0.87395,8e-05,13.68035]
[1778019082532,38.51,81322.96,5.0,0.87389,8e-05,13.68463]
[1778019084545,38.51,81323.96,5.0,0.87398,8e-05,13.67766]
[1778019085552,38.5,81323.19,5.0,0.87392,8e-05,13.68179]
[1778019090588,38.5,81323.2,5.0,0.87396,8e-05,13.6793]
[1778019092602,38.5,81321.25,5.0,0.87384,8e-05,13.68554]
[1778019093609,38.5,81320.29,5.0,0.87377,8e-05,13.6908]
[1778019097637,38.49,81321.47,5.0,0.8739,8e-05,13.68174]
[1778019098640,38.49,81321.47,5.0,0.8739,8e-05,13.68174]
[1778019100658,38.49,81320.46,5.0,0.87383,8e-05,13.68634]
[1778019101483,38.49,81320.46,5.0,0.87383,8e-05,13.68634]
[1778019101665,38.49,81323.36,5.0,0.87408,8e-05,13.66847]
[1778019102672,38.49,81335.02,5.0,0.87503,8e-05,13.59818]
[1778019104685,38.48,81334.05,5.0,0.87496,8e-05,13.60325]
[1778019106699,38.48,81334.77,5.0,0.87503,8e-05,13.59819]
[1778019108714,38.48,81333.74,5.0,0.87495,8e-05,13.60362]
[1778019109758,38.48,81333.74,5.0,0.87495,8e-05,13.60362]
[1778019109721,38.48,81328.24,5.0,0.87451,8e-05,13.63619]
[1778019110728,38.48,81317.3,5.0,0.87363,8e-05,13.70134]
[1778019111735,38.47,81316.26,5.0,0.87361,8e-05,13.70253]
[1778019113749,38.45,81315.11,5.0,0.87365,8e-05,13.69946]
[1778019121806,38.42,81314.98,5.0,0.8738,8e-05,13.6876]
[1778019122812,38.42,81313.98,5.0,0.87373,8e-05,13.69313]
[1778019122997,38.42,81313.98,5.0,0.87373,8e-05,13.69313]
[1778019123820,38.42,81319.21,5.0,0.87416,8e-05,13.66125]
[1778019124827,38.42,81322.34,5.0,0.87442,8e-05,13.64202]
[1778019129125,38.41,81322.14,5.0,0.87443,8e-05,13.64159]
[1778019130888,38.41,81326.33,5.0,0.87478,8e-05,13.61563]
[1778019132891,38.41,81327.68,5.0,0.8749,8e-05,13.60676]
[1778019133899,38.41,81323.87,5.0,0.87459,8e-05,13.62925]
[1778019137926,38.4,81320.85,5.0,0.87437,8e-05,13.64585]
[1778019139940,38.4,81321.64,5.0,0.87444,8e-05,13.6403]
[1778019141955,38.4,81318.78,5.0,0.87422,8e-05,13.65666]
[1778019142962,38.4,81316.84,5.0,0.87407,8e-05,13.66791]
[1778019143968,38.4,81320.48,5.0,0.87437,8e-05,13.64563]
[1778019144975,38.4,81321.53,5.0,0.87446,8e-05,13.63888]
[1778019150011,38.39,81321.49,5.0,0.87448,8e-05,13.63711]
[1778019151018,38.39,81320.36,5.0,0.87443,8e-05,13.63901]
[1778019156053,38.39,81320.5,5.0,0.87447,8e-05,13.63618]
[1778019160082,38.39,81322.58,5.0,0.87466,8e-05,13.62211]
[1778019161089,38.38,81321.86,5.0,0.87461,8e-05,13.62604]
[1778019164110,38.38,81323.09,5.0,0.87472,8e-05,13.61752]
[1778019167131,38.38,81322.29,5.0,0.87467,8e-05,13.62121]
[1778019172166,38.38,81322.29,5.0,0.87469,8e-05,13.61936]
[1778019177201,38.37,81322.41,5.0,0.87473,8e-05,13.6168]
[1778019182236,38.37,81327.92,5.0,0.8752,8e-05,13.58189]
[1778019183013,38.37,81327.92,5.0,0.8752,8e-05,13.58189]
[1778019183243,38.37,81335.28,5.0,0.8758,8e-05,13.53736]
[1778019186264,38.36,81333.62,5.0,0.87568,8e-05,13.5465]
[1778019188278,38.36,81334.92,5.0,0.87579,8e-05,13.53819]
[1778019192306,38.36,81332.42,5.0,0.8756,8e-05,13.55217]
[1778019193313,38.36,81331.88,5.0,0.87556,8e-05,13.55516]
[1778019197341,38.36,81332.72,5.0,0.87564,8e-05,13.54902]
[1778019198348,38.36,81333.55,5.0,0.87571,8e-05,13.54377]
[1778019200362,38.36,81333.13,5.0,0.87569,8e-05,13.54551]
[1778019205397,38.35,81333.21,5.0,0.87571,8e-05,13.54373]
[1778019207410,38.35,81334.17,5.0,0.8758,8e-05,13.53745]
[1778019208059,38.35,81334.17,5.0,0.8758,8e-05,13.53745]
[1778019208418,38.35,81333.58,5.0,0.87575,8e-05,13.54074]
[1778019209425,38.35,81336.08,5.0,0.87596,8e-05,13.52549]
[1778019210862,38.35,81337.93,5.0,0.87611,8e-05,13.51415]
[1778019212446,38.35,81336.67,5.0,0.87605,8e-05,13.51681]
[1778019214460,38.35,81337.8,5.0,0.87615,8e-05,13.50959]
[1778019215467,38.35,81338.44,5.0,0.8762,8e-05,13.50554]
[1778019216474,38.35,81338.77,5.0,0.87623,8e-05,13.50336]
[1778019217481,38.35,81339.2,5.0,0.87627,8e-05,13.50058]
[1778019218011,38.35,81339.2,5.0,0.87627,8e-05,13.50058]
[1778019218309,38.35,81339.2,5.0,0.87627,8e-05,13.50058]
[1778019218488,38.35,81339.6,5.0,0.8763,8e-05,13.49769]
[1778019219495,38.35,81348.11,5.0,0.877,8e-05,13.44619]
[1778019220502,38.34,81352.82,5.0,0.87738,8e-05,13.41789]
[1778019225537,38.34,81352.32,5.0,0.87734,8e-05,13.42047]
[1778019230572,38.34,81354.89,5.0,0.87755,8e-05,13.40466]
[1778019231579,38.34,81357.94,5.0,0.8778,8e-05,13.38634]
[1778019235607,38.34,81360.24,5.0,0.878,8e-05,13.37131]
[1778019239635,38.34,81362.45,5.0,0.87819,8e-05,13.3569]
[1778019241465,38.34,81362.04,5.0,0.87816,8e-05,13.35908]
[1778019241596,38.34,81362.04,5.0,0.87816,8e-05,13.35908]
[1778019242656,38.34,81357.92,5.0,0.87784,8e-05,13.38317]
[1778019244670,38.33,81355.38,5.0,0.87764,8e-05,13.39773]
[1778019249705,38.33,81356.54,5.0,0.87775,8e-05,13.38966]
[1778019250712,38.33,81358.63,5.0,0.87792,8e-05,13.37682]
[1778019251719,38.33,81362.17,5.0,0.87821,8e-05,13.35532]
[1778019256754,38.33,81361.03,5.0,0.87814,8e-05,13.36075]
[1778019262797,38.32,81359.94,5.0,0.87807,8e-05,13.36555]
[1778019267832,38.32,81359.24,5.0,0.87803,8e-05,13.3683]
[1778019272867,38.32,81361.7,5.0,0.87828,8e-05,13.34765]
[1778019277902,38.31,81361.49,5.0,0.87828,8e-05,13.34759]
[1778019282937,38.31,81362.18,5.0,0.87836,8e-05,13.34215]
[1778019287039,38.31,81362.16,5.0,0.87837,8e-05,13.34125]
[1778019287972,38.31,81359.93,5.0,0.87819,8e-05,13.35435]
[1778019288076,38.31,81359.93,5.0,0.87819,8e-05,13.35435]
[1778019288979,38.31,81348.91,5.0,0.87731,8e-05,13.42012]
[1778019289986,38.31,81347.33,5.0,0.87719,8e-05,13.42952]
[1778019290992,38.31,81347.15,5.0,0.87717,8e-05,13.43051]
[1778019291999,38.31,81347.46,5.0,0.8772,8e-05,13.42856]
[1778019294014,38.31,81346.96,5.0,0.87716,8e-05,13.43139]
[1778019295021,38.31,81346.91,5.0,0.87716,8e-05,13.4316]
[1778019296028,38.31,81346.74,5.0,0.87715,8e-05,13.43252]
[1778019297034,38.31,81345.49,5.0,0.87705,8e-05,13.43993]
[1778019298042,38.31,81343.34,5.0,0.87688,8e-05,13.45274]
[1778019299048,38.31,81343.9,5.0,0.87692,8e-05,13.44928]
[1778019300056,38.31,81344.8,5.0,0.877,8e-05,13.44376]
[1778019301063,38.31,81346.83,5.0,0.87716,8e-05,13.43146]
[1778019302069,38.31,81346.93,5.0,0.87717,8e-05,13.43076]
[1778019303077,38.31,81346.56,5.0,0.87714,8e-05,13.43289]
[1778019304084,38.31,81346.68,5.0,0.87715,8e-05,13.43208]
[1778019305473,38.31,81346.68,5.0,0.87715,8e-05,13.43208]
[1778019305520,38.31,81346.68,5.0,0.87715,8e-05,13.43208]
[1778019305779,38.31,81346.6,5.0,0.87715,8e-05,13.43238]
[1778019307105,38.3,81336.15,5.0,0.87631,8e-05,13.495]
[1778019308112,38.3,81332.29,5.0,0.876,8e-05,13.5181]
[1778019309119,38.3,81332.86,5.0,0.87604,8e-05,13.51449]
[1778019310257,38.3,81344.87,5.0,0.87702,8e-05,13.44219]
[1778019311132,38.3,81344.87,5.0,0.87702,8e-05,13.44219]
[1778019311146,38.3,81344.61,5.0,0.877,8e-05,13.44354]
[1778019313147,38.3,81344.2,5.0,0.87697,8e-05,13.44576]
[1778019314154,38.3,81343.45,5.0,0.87691,8e-05,13.45016]
[1778019316169,38.3,81343.66,5.0,0.87693,8e-05,13.44867]
[1778019320197,38.3,81344.07,5.0,0.87697,8e-05,13.44576]
[1778019321204,38.3,81345.76,5.0,0.87711,8e-05,13.4355]
[1778019322211,38.3,81346.0,5.0,0.87713,8e-05,13.43396]
[1778019323218,38.3,81345.39,5.0,0.87708,8e-05,13.43752]
[1778019324226,38.3,81345.13,5.0,0.87706,8e-05,13.43899]
[1778019325232,38.3,81344.3,5.0,0.87699,8e-05,13.44387]
[1778019326240,38.3,81343.72,5.0,0.87695,8e-05,13.44725]
[1778019328254,38.3,81343.91,5.0,0.87697,8e-05,13.4459]
[1778019331275,38.3,81343.72,5.0,0.87699,8e-05,13.44223]
[1778019332282,38.3,81339.94,5.0,0.87668,8e-05,13.46481]
[1778019333915,38.3,81337.62,5.0,0.8765,8e-05,13.47849]
[1778019335826,38.3,81337.62,5.0,0.8765,8e-05,13.47849]
[1778019335864,38.3,81324.66,5.0,0.87546,8e-05,13.55606]
[1778019337317,38.3,81315.48,5.0,0.87471,8e-05,13.6114]
[1778019338328,38.3,81310.26,5.0,0.87428,8e-05,13.64283]
[1778019339335,38.3,81311.59,5.0,0.87439,8e-05,13.63474]
[1778019341349,38.3,81310.6,5.0,0.87431,8e-05,13.64048]
[1778019344370,38.3,81308.86,5.0,0.87417,8e-05,13.65062]
[1778019348397,38.3,81311.62,5.0,0.87441,8e-05,13.6335]
[1778019349405,38.29,81314.69,5.0,0.87466,8e-05,13.61489]
[1778019352427,38.29,81313.49,5.0,0.87456,8e-05,13.62185]
[1778019353547,38.29,81318.33,5.0,0.87496,8e-05,13.59264]
[1778019354624,38.29,81321.56,5.0,0.87523,8e-05,13.57281]
[1778019356463,38.29,81324.4,5.0,0.87546,8e-05,13.55568]
[1778019357471,38.29,81325.85,5.0,0.87558,8e-05,13.54694]
[1778019359485,38.29,81325.15,5.0,0.87552,8e-05,13.55118]
[1778019361796,38.29,81315.75,5.0,0.87476,8e-05,13.60776]
[1778019363513,38.29,81314.29,5.0,0.87464,8e-05,13.61655]
[1778019364520,38.29,81315.85,5.0,0.87476,8e-05,13.60709]
[1778019365527,38.29,81316.79,5.0,0.87484,8e-05,13.60137]
[1778019370561,38.29,81316.92,5.0,0.87486,8e-05,13.60022]
[1778019373583,38.29,81315.11,5.0,0.87471,8e-05,13.61095]
[1778019374359,38.29,81315.11,5.0,0.87471,8e-05,13.61095]
[1778019382646,38.29,81317.41,5.0,0.87491,8e-05,13.59646]
[1778019383653,38.29,81314.98,5.0,0.87471,8e-05,13.61104]
[1778019385666,38.29,81313.87,5.0,0.87462,8e-05,13.61758]
[1778019388688,38.29,81312.96,5.0,0.87455,8e-05,13.62281]
[1778019389695,38.29,81310.69,5.0,0.87437,8e-05,13.63639]
[1778019390702,38.29,81309.1,5.0,0.87424,8e-05,13.64586]
[1778019392733,38.29,81308.47,5.0,0.87422,8e-05,13.64504]
[1778019392810,38.29,81306.84,5.0,0.87409,8e-05,13.65474]
[1778019393380,38.29,81306.84,5.0,0.87409,8e-05,13.65474]
[1778019393751,38.29,81306.84,5.0,0.87409,8e-05,13.65474]
[1778019393778,38.29,81295.13,5.0,0.87313,8e-05,13.72519]
[1778019394729,38.29,81295.13,5.0,0.87313,8e-05,13.72496]
[1778019398758,38.29,81293.34,5.0,0.873,8e-05,13.73482]
[1778019400772,38.28,81288.31,5.0,0.87259,8e-05,13.76464]
[1778019401779,38.28,81282.92,5.0,0.87215,8e-05,13.79684]
[1778019402786,38.28,81284.89,5.0,0.87232,8e-05,13.78462]
[1778019403793,38.28,81286.24,5.0,0.87243,8e-05,13.77615]
[1778019404800,38.28,81287.52,5.0,0.87254,8e-05,13.7684]
[1778019409834,38.28,81288.58,5.0,0.87264,8e-05,13.7611]
[1778019412857,38.28,81295.94,5.0,0.87326,8e-05,13.71586]
[1778019413864,38.28,81299.14,5.0,0.87352,8e-05,13.69634]
[1778019416885,38.28,81300.39,5.0,0.87363,8e-05,13.68824]
[1778019418899,38.28,81301.4,5.0,0.87372,8e-05,13.6818]
[1778019420913,38.28,81302.61,5.0,0.87382,8e-05,13.67417]
[1778019422928,38.27,81309.85,5.0,0.87442,8e-05,13.63023]
[1778019423934,38.27,81315.49,5.0,0.87488,8e-05,13.59617]
[1778019424942,38.27,81316.34,5.0,0.87495,8e-05,13.591]
[1778019425949,38.27,81314.91,5.0,0.87484,8e-05,13.59956]
[1778019428970,38.27,81317.32,5.0,0.87503,8e-05,13.58489]
[1778019434005,38.27,81317.59,5.0,0.87506,8e-05,13.58311]
[1778019439040,38.27,81317.86,5.0,0.87508,8e-05,13.58135]
[1778019441054,38.27,81318.7,5.0,0.87515,8e-05,13.57624]
[1778019443068,38.27,81317.87,5.0,0.87508,8e-05,13.5812]
[1778019445082,38.27,81317.03,5.0,0.87502,8e-05,13.5862]
[1778019446089,38.27,81309.8,5.0,0.87443,8e-05,13.62971]
[1778019447096,38.27,81307.6,5.0,0.87425,8e-05,13.64287]
[1778019449110,38.27,81310.74,5.0,0.87451,8e-05,13.62373]
[1778019454144,38.27,81313.35,5.0,0.87476,8e-05,13.60312]
[1778019455152,38.27,81311.63,5.0,0.87462,8e-05,13.61342]
[1778019456159,38.27,81310.81,5.0,0.87455,8e-05,13.61829]
[1778019458173,38.27,81309.94,5.0,0.87449,8e-05,13.62336]
[1778019459180,38.27,81302.99,5.0,0.87392,8e-05,13.66516]
[1778019460187,38.27,81302.13,5.0,0.87385,8e-05,13.6702]
[1778019461194,38.27,81299.85,5.0,0.87366,8e-05,13.6838]
[1778019466230,38.27,81307.3,5.0,0.87429,8e-05,13.63802]
[1778019467237,38.27,81315.94,5.0,0.87499,8e-05,13.5858]
[1778019468244,38.27,81317.92,5.0,0.87516,8e-05,13.57378]
[1778019470258,38.27,81318.82,5.0,0.87523,8e-05,13.56831]
[1778019471265,38.27,81319.74,5.0,0.87531,8e-05,13.56275]
[1778019475293,38.27,81320.71,5.0,0.87539,8e-05,13.55637]
[1778019480328,38.27,81321.25,5.0,0.87543,8e-05,13.55316]
[1778019481335,38.27,81322.37,5.0,0.87553,8e-05,13.54643]
[1778019487376,38.27,81321.44,5.0,0.87545,8e-05,13.55215]
[1778019489392,38.27,81324.08,5.0,0.87566,8e-05,13.5363]
[1778019490399,38.27,81327.46,5.0,0.87594,8e-05,13.51599]
[1778019491406,38.27,81328.55,5.0,0.87602,8e-05,13.50947]
[1778019498521,38.26,81328.44,5.0,0.87602,8e-05,13.50953]
[1778019500900,38.26,81327.69,5.0,0.87597,8e-05,13.51321]
[1778019503490,38.26,81328.43,5.0,0.87604,8e-05,13.50842]
[1778019504496,38.26,81327.72,5.0,0.87598,8e-05,13.51252]
[1778019505504,38.26,81327.13,5.0,0.87594,8e-05,13.51591]
[1778019506511,38.26,81321.26,5.0,0.87546,8e-05,13.55105]
[1778019507518,38.26,81316.66,5.0,0.87509,8e-05,13.57881]
[1778019509112,38.26,81317.47,5.0,0.87515,8e-05,13.57393]
[1778019510539,38.26,81318.32,5.0,0.87522,8e-05,13.56879]
[1778019511546,38.26,81317.66,5.0,0.8752,8e-05,13.56826]
[1778019516582,38.26,81317.82,5.0,0.87522,8e-05,13.56726]
[1778019520611,38.26,81317.18,5.0,0.87516,8e-05,13.57108]
[1778019522625,38.26,81317.91,5.0,0.87522,8e-05,13.56667]
[1778019523632,38.26,81315.6,5.0,0.87504,8e-05,13.58057]
[1778019524639,38.26,81308.56,5.0,0.87446,8e-05,13.62297]
[1778019525900,38.26,81307.25,5.0,0.87436,8e-05,13.63075]
[1778019531694,38.26,81306.45,5.0,0.8743,8e-05,13.63509]
[1778019539750,38.26,81305.3,5.0,0.87421,8e-05,13.64107]
[1778019544784,38.26,81307.24,5.0,0.87438,8e-05,13.62882]
[1778019545792,38.26,81316.11,5.0,0.87511,8e-05,13.57529]
[1778019546799,38.26,81317.58,5.0,0.87523,8e-05,13.56642]
[1778019551833,38.26,81316.87,5.0,0.87517,8e-05,13.57067]
[1778019556874,38.26,81316.96,5.0,0.87518,8e-05,13.57008]
[1778019557934,38.26,81316.96,5.0,0.87518,8e-05,13.57008]
[1778019558007,38.26,81326.31,5.0,0.87594,8e-05,13.5138]
[1778019558735,38.26,81326.31,5.0,0.87594,8e-05,13.5138]
[1778019558906,38.26,81332.07,5.0,0.87641,8e-05,13.4789]
[1778019560898,38.26,81333.11,5.0,0.87649,8e-05,13.47257]
[1778019561904,38.26,81334.8,5.0,0.87663,8e-05,13.46254]
[1778019563919,38.26,81335.82,5.0,0.87671,8e-05,13.45616]
[1778019565132,38.26,81335.82,5.0,0.87671,8e-05,13.45616]
[1778019565202,38.25,81335.06,5.0,0.87665,8e-05,13.46061]
[1778019566940,38.25,81338.94,5.0,0.87697,8e-05,13.43703]
[1778019567946,38.25,81336.88,5.0,0.8768,8e-05,13.44931]
[1778019569961,38.25,81336.21,5.0,0.87675,8e-05,13.45312]
[1778019571910,38.25,81336.38,5.0,0.87677,8e-05,13.45226]
[1778019572010,38.25,81341.17,5.0,0.87718,8e-05,13.41917]
[1778019573990,38.25,81345.01,5.0,0.87749,8e-05,13.39594]
[1778019574999,38.25,81344.86,5.0,0.87748,8e-05,13.39708]
[1778019576008,38.25,81341.85,5.0,0.87723,8e-05,13.41539]
[1778019577013,38.26,81338.98,5.0,0.877,8e-05,13.43284]
[1778019580039,38.26,81339.46,5.0,0.87703,8e-05,13.43051]
[1778019581047,38.26,81340.34,5.0,0.8771,8e-05,13.42541]
[1778019582054,38.26,81339.8,5.0,0.87705,8e-05,13.42885]
[1778019585075,38.26,81342.1,5.0,0.87723,8e-05,13.41561]
[1778019588096,38.26,81343.69,5.0,0.87736,8e-05,13.40611]
[1778019590839,38.26,81343.59,5.0,0.87735,8e-05,13.40658]
[1778019591116,38.26,81343.36,5.0,0.87733,8e-05,13.4079]
[1778019593131,38.26,81343.94,5.0,0.87738,8e-05,13.40428]
[1778019594139,38.26,81343.7,5.0,0.87736,8e-05,13.40595]
[1778019595145,38.26,81343.15,5.0,0.87731,8e-05,13.40947]
[1778019596151,38.26,81342.67,5.0,0.87727,8e-05,13.41257]
[1778019597159,38.26,81343.53,5.0,0.87734,8e-05,13.40762]
[1778019598166,38.26,81343.29,5.0,0.87732,8e-05,13.40928]
[1778019600180,38.26,81344.07,5.0,0.87737,8e-05,13.40504]
[1778019601678,38.26,81344.07,5.0,0.87737,8e-05,13.40504]
[1778019602194,38.26,81343.36,5.0,0.87732,8e-05,13.40917]
[1778019603201,38.26,81343.98,5.0,0.87737,8e-05,13.40538]
[1778019605214,38.26,81343.39,5.0,0.87732,8e-05,13.40879]
[1778019607229,38.26,81343.9,5.0,0.87736,8e-05,13.40588]
[1778019609243,38.26,81343.71,5.0,0.87734,8e-05,13.40717]
[1778019610250,38.26,81345.93,5.0,0.87753,8e-05,13.39351]
[1778019611257,38.26,81347.8,5.0,0.87768,8e-05,13.38197]
[1778019616292,38.26,81348.91,5.0,0.87779,8e-05,13.37383]
[1778019621327,38.25,81349.08,5.0,0.87782,8e-05,13.37177]
[1778019627369,38.25,81349.77,5.0,0.87788,8e-05,13.36716]
[1778019632406,38.25,81352.76,5.0,0.87817,8e-05,13.34355]
[1778019634420,38.25,81344.19,5.0,0.87748,8e-05,13.39488]
[1778019635850,38.25,81344.19,5.0,0.87748,8e-05,13.39488]
[1778019635940,38.25,81341.94,5.0,0.8773,8e-05,13.40823]
[1778019637633,38.25,81339.94,5.0,0.87714,8e-05,13.42039]
[1778019639454,38.25,81338.27,5.0,0.877,8e-05,13.43073]
[1778019640462,38.25,81334.9,5.0,0.87673,8e-05,13.45111]
[1778019645497,38.25,81334.53,5.0,0.87669,8e-05,13.45403]
[1778019647511,38.25,81331.37,5.0,0.87643,8e-05,13.47334]
[1778019648518,38.25,81330.63,5.0,0.87637,8e-05,13.47795]
[1778019651539,38.25,81329.92,5.0,0.8763,8e-05,13.48258]
[1778019653553,38.26,81331.95,5.0,0.87646,8e-05,13.4706]
[1778019655567,38.26,81332.61,5.0,0.87651,8e-05,13.46687]
[1778019659595,38.26,81331.54,5.0,0.87642,8e-05,13.47384]
[1778019663623,38.26,81332.16,5.0,0.87646,8e-05,13.47061]
[1778019666644,38.26,81330.33,5.0,0.87631,8e-05,13.48199]
[1778019667651,38.26,81328.63,5.0,0.87617,8e-05,13.49234]
[1778019672685,38.26,81327.98,5.0,0.87611,8e-05,13.49676]
[1778019675707,38.26,81327.44,5.0,0.87607,8e-05,13.50028]
[1778019679735,38.26,81326.73,5.0,0.876,8e-05,13.50489]
[1778019685779,38.26,81327.01,5.0,0.87602,8e-05,13.5037]
[1778019689807,38.26,81326.07,5.0,0.87594,8e-05,13.50967]
[1778019690814,38.26,81324.87,5.0,0.87584,8e-05,13.51697]
[1778019691821,38.26,81310.33,5.0,0.87469,8e-05,13.60008]
[1778019692828,38.26,81314.32,5.0,0.87501,8e-05,13.57611]
[1778019693835,38.26,81315.14,5.0,0.87508,8e-05,13.57112]
[1778019694842,38.26,81316.95,5.0,0.87523,8e-05,13.5602]
[1778019695849,38.26,81315.69,5.0,0.87513,8e-05,13.56777]
[1778019697864,38.26,81317.97,5.0,0.87531,8e-05,13.55403]
[1778019698870,38.26,81318.83,5.0,0.87538,8e-05,13.54885]
[1778019699877,38.26,81319.66,5.0,0.87545,8e-05,13.54386]
[1778019704912,38.26,81318.78,5.0,0.87538,8e-05,13.54929]
[1778019707933,38.26,81320.82,5.0,0.87554,8e-05,13.53706]
[1778019708940,38.26,81319.57,5.0,0.87544,8e-05,13.54461]
[1778019709947,38.26,81320.94,5.0,0.87555,8e-05,13.53639]
[1778019710953,38.26,81320.26,5.0,0.8755,8e-05,13.54051]
[1778019716019,38.26,81322.77,5.0,0.8757,8e-05,13.52555]
[1778019718033,38.26,81321.88,5.0,0.87562,8e-05,13.531]
[1778019719039,38.26,81322.63,5.0,0.87569,8e-05,13.52653]
[1778019724075,38.27,81322.61,5.0,0.87568,8e-05,13.52688]
[1778019726759,38.27,81322.86,5.0,0.8757,8e-05,13.52547]
[1778019727097,38.27,81324.12,5.0,0.8758,8e-05,13.51787]
[1778019728104,38.27,81332.3,5.0,0.87646,8e-05,13.46875]
[1778019731126,38.27,81331.68,5.0,0.87641,8e-05,13.47286]
[1778019732133,38.27,81332.52,5.0,0.87648,8e-05,13.46793]
[1778019735153,38.27,81331.83,5.0,0.87641,8e-05,13.47247]
[1778019740189,38.27,81331.67,5.0,0.87639,8e-05,13.47404]
[1778019745223,38.27,81331.46,5.0,0.87637,8e-05,13.47589]
[1778019750260,38.27,81331.14,5.0,0.87634,8e-05,13.4784]
[1778019751266,38.27,81333.52,5.0,0.87656,8e-05,13.45972]
[1778019754287,38.27,81331.82,5.0,0.87642,8e-05,13.47035]
[1778019759325,38.27,81332.05,5.0,0.87643,8e-05,13.46959]
[1778019760886,38.27,81332.34,5.0,0.87645,8e-05,13.46797]
[1778019761339,38.27,81329.29,5.0,0.8762,8e-05,13.48643]
[1778019763352,38.28,81328.63,5.0,0.87614,8e-05,13.49059]
[1778019769394,38.28,81328.3,5.0,0.87611,8e-05,13.49313]
[1778019770987,38.28,81327.71,5.0,0.87606,8e-05,13.49677]
[1778019776443,38.28,81328.1,5.0,0.87609,8e-05,13.49494]
[1778019777451,38.28,81327.44,5.0,0.87603,8e-05,13.49899]
[1778019778458,38.28,81323.56,5.0,0.87572,8e-05,13.5224]
[1778019779465,38.28,81317.02,5.0,0.87518,8e-05,13.56179]
[1778019782486,38.28,81314.98,5.0,0.87502,8e-05,13.57405]
[1778019784500,38.28,81314.19,5.0,0.87495,8e-05,13.57876]
[1778019785507,38.28,81313.4,5.0,0.87489,8e-05,13.58348]
[1778019786513,38.28,81312.55,5.0,0.87482,8e-05,13.58856]
[1778019790542,38.28,81311.75,5.0,0.87476,8e-05,13.59319]
[1778019795577,38.28,81311.65,5.0,0.87475,8e-05,13.59354]
[1778019796584,38.28,81312.62,5.0,0.87483,8e-05,13.58764]
[1778019802626,38.28,81311.38,5.0,0.87474,8e-05,13.59483]
[1778019806654,38.28,81312.31,5.0,0.87481,8e-05,13.58903]
[1778019811689,38.28,81311.17,5.0,0.87476,8e-05,13.59116]
[1778019815717,38.27,81311.89,5.0,0.87482,8e-05,13.58662]
[1778019817732,38.27,81308.56,5.0,0.87455,8e-05,13.60659]
[1778019818740,38.27,81311.26,5.0,0.87477,8e-05,13.59028]
[1778019819747,38.27,81318.31,5.0,0.87534,8e-05,13.54777]
[1778019820757,38.27,81320.31,5.0,0.87551,8e-05,13.53569]
[1778019823774,38.27,81322.82,5.0,0.87571,8e-05,13.52065]
[1778019825789,38.27,81323.45,5.0,0.87576,8e-05,13.51695]
[1778019827803,38.27,81320.8,5.0,0.87554,8e-05,13.53299]
[1778019830824,38.27,81321.48,5.0,0.8756,8e-05,13.52902]
[1778019831831,38.27,81316.5,5.0,0.87519,8e-05,13.55902]
[1778019832838,38.28,81314.15,5.0,0.875,8e-05,13.5732]
[1778019833845,38.28,81312.61,5.0,0.87487,8e-05,13.58247]
[1778019838880,38.27,81313.47,5.0,0.87495,8e-05,13.57712]
[1778019843915,38.27,81318.43,5.0,0.87535,8e-05,13.5471]
[1778019845928,38.27,81317.58,5.0,0.87528,8e-05,13.5522]
[1778019849957,38.27,81318.97,5.0,0.8754,8e-05,13.54386]
[1778019850964,38.27,81318.27,5.0,0.87534,8e-05,13.54807]
[1778019853984,38.27,81317.26,5.0,0.87526,8e-05,13.55419]
[1778019855999,38.27,81312.9,5.0,0.8749,8e-05,13.58044]
[1778019857006,38.27,81309.85,5.0,0.87465,8e-05,13.59881]
[1778019858013,38.27,81310.73,5.0,0.87473,8e-05,13.59348]
[1778019860027,38.27,81314.92,5.0,0.87507,8e-05,13.56813]
[1778019863047,38.27,81317.56,5.0,0.87529,8e-05,13.55216]
[1778019864055,38.27,81320.52,5.0,0.87553,8e-05,13.53433]
[1778019869090,38.27,81320.57,5.0,0.87553,8e-05,13.53419]
[1778019871104,38.27,81321.26,5.0,0.87562,8e-05,13.52561]
[1778019876139,38.27,81321.51,5.0,0.87563,8e-05,13.52431]
[1778019877080,38.27,81321.51,5.0,0.87563,8e-05,13.52431]
[1778019878153,38.27,81332.84,5.0,0.87656,8e-05,13.45575]
[1778019879159,38.27,81337.42,5.0,0.87693,8e-05,13.42838]
[1778019881242,38.27,81337.34,5.0,0.87692,8e-05,13.42904]
[1778019887215,38.28,81348.83,5.0,0.87783,8e-05,13.36078]
[1778019888223,38.28,81352.47,5.0,0.87813,8e-05,13.33896]
[1778019892251,38.28,81348.41,5.0,0.8778,8e-05,13.36349]
[1778019893858,38.28,81348.0,5.0,0.87776,8e-05,13.36595]
[1778019895272,38.28,81354.99,5.0,0.87833,8e-05,13.32375]
[1778019896279,38.28,81366.81,5.0,0.87927,8e-05,13.25282]
[1778019897285,38.28,81372.09,5.0,0.87969,8e-05,13.2211]
[1778019900200,38.27,81372.72,5.0,0.87975,8e-05,13.21717]
[1778019900444,38.27,81372.72,5.0,0.87975,8e-05,13.21717]
[1778019900564,38.27,81372.72,5.0,0.87975,8e-05,13.21717]
[1778019900630,38.27,81377.98,5.0,0.88016,8e-05,13.18563]
[1778019901371,38.27,81377.98,5.0,0.88016,8e-05,13.18563]
[1778019901383,38.27,81377.98,5.0,0.88016,8e-05,13.18563]
[1778019901476,38.27,81379.93,5.0,0.88032,8e-05,13.17394]
[1778019903328,38.27,81381.23,5.0,0.88042,8e-05,13.16614]
[1778019904335,38.27,81380.23,5.0,0.88034,8e-05,13.17225]
[1778019905342,38.28,81378.77,5.0,0.88022,8e-05,13.18109]
[1778019906349,38.28,81380.87,5.0,0.88039,8e-05,13.16865]
[1778019908362,38.28,81380.23,5.0,0.88034,8e-05,13.17259]
[1778019909370,38.28,81390.74,5.0,0.88117,8e-05,13.1099]
[1778019910382,38.28,81394.63,5.0,0.88147,8e-05,13.08676]
[1778019910917,38.28,81394.63,5.0,0.88147,8e-05,13.08676]
[1778019912396,38.28,81398.4,5.0,0.88176,8e-05,13.06449]
[1778019913615,38.28,81398.4,5.0,0.88176,8e-05,13.06449]
[1778019915417,38.28,81404.17,5.0,0.88221,8e-05,13.03054]
[1778019916424,38.28,81401.69,5.0,0.88201,8e-05,13.04551]
[1778019919101,38.28,81400.51,5.0,0.88192,8e-05,13.05287]
[1778019924480,38.28,81398.86,5.0,0.88178,8e-05,13.06356]
[1778019925311,38.28,81398.86,5.0,0.88178,8e-05,13.06356]
[1778019926494,38.28,81396.41,5.0,0.88158,8e-05,13.07845]
[1778019927501,38.28,81393.73,5.0,0.88137,8e-05,13.09455]
[1778019930930,38.28,81392.03,5.0,0.88123,8e-05,13.10495]
[1778019933445,38.28,81391.94,5.0,0.88126,8e-05,13.10117]
[1778019933688,38.28,81391.94,5.0,0.88126,8e-05,13.10117]
[1778019934550,38.28,81388.84,5.0,0.881,8e-05,13.12038]
[1778019935558,38.28,81382.27,5.0,0.88048,8e-05,13.15966]
[1778019936564,38.28,81380.71,5.0,0.88036,8e-05,13.16898]
[1778019937572,38.28,81379.51,5.0,0.88027,8e-05,13.17612]
[1778019942607,38.28,81380.67,5.0,0.88036,8e-05,13.16907]
[1778019943614,38.28,81379.76,5.0,0.88028,8e-05,13.17476]
[1778019944621,38.28,81382.57,5.0,0.8805,8e-05,13.15823]
[1778019945628,38.29,81382.06,5.0,0.88046,8e-05,13.16184]
[1778019946635,38.29,81377.92,5.0,0.88012,8e-05,13.18684]
[1778019947308,38.29,81377.92,5.0,0.88012,8e-05,13.18684]
[1778019947642,38.29,81378.33,5.0,0.88015,8e-05,13.18485]
[1778019948649,38.29,81377.88,5.0,0.88011,8e-05,13.188]
[1778019950663,38.29,81377.29,5.0,0.88006,8e-05,13.19185]
[1778019950929,38.29,81377.29,5.0,0.88006,8e-05,13.19185]
[1778019951670,38.29,81377.65,5.0,0.88008,8e-05,13.18986]
[1778019953333,38.29,81377.41,5.0,0.88006,8e-05,13.19145]
[1778019953684,38.29,81377.92,5.0,0.8801,8e-05,13.18856]
[1778019954691,38.29,81377.4,5.0,0.88006,8e-05,13.19183]
[1778019955698,38.29,81376.63,5.0,0.88,8e-05,13.19659]
[1778019957715,38.29,81376.06,5.0,0.87995,8e-05,13.20029]
[1778019959421,38.29,81376.06,5.0,0.87995,8e-05,13.20029]
[1778019959523,38.29,81374.14,5.0,0.87979,8e-05,13.21206]
[1778019961681,38.29,81374.14,5.0,0.87979,8e-05,13.21206]
[1778019961767,38.29,81392.14,5.0,0.88121,8e-05,13.10464]
[1778019963757,38.29,81393.23,5.0,0.8813,8e-05,13.09828]
[1778019967786,38.29,81389.65,5.0,0.881,8e-05,13.12077]
[1778019968793,38.3,81387.3,5.0,0.88081,8e-05,13.13508]
[1778019969800,38.3,81383.0,5.0,0.88047,8e-05,13.161]
[1778019970808,38.3,81380.68,5.0,0.88028,8e-05,13.1751]
[1778019971817,38.3,81381.65,5.0,0.88036,8e-05,13.1695]
[1778019972824,38.3,81382.09,5.0,0.88039,8e-05,13.16713]
[1778019976851,38.3,81382.53,5.0,0.88041,8e-05,13.16553]
[1778019977859,38.3,81385.2,5.0,0.88062,8e-05,13.14985]
[1778019978865,38.3,81386.81,5.0,0.88074,8e-05,13.1405]
[1778019979873,38.3,81387.56,5.0,0.88079,8e-05,13.13631]
[1778019980879,38.3,81388.18,5.0,0.88084,8e-05,13.1329]
[1778019981887,38.3,81387.59,5.0,0.88079,8e-05,13.13672]
[1778019982897,38.3,81388.48,5.0,0.88086,8e-05,13.13165]
[1778019983903,38.3,81387.92,5.0,0.88081,8e-05,13.13523]
[1778019984911,38.3,81388.12,5.0,0.88082,8e-05,13.13427]
[1778019986925,38.31,81387.37,5.0,0.88076,8e-05,13.13922]
[1778019987931,38.31,81388.78,5.0,0.88086,8e-05,13.13111]
[1778019988939,38.31,81388.36,5.0,0.88083,8e-05,13.13391]
[1778019989946,38.31,81390.75,5.0,0.88101,8e-05,13.11996]
[1778019994981,38.31,81391.53,5.0,0.88109,8e-05,13.11224]
[1778020000017,38.31,81391.37,5.0,0.88106,8e-05,13.11451]
[1778020005051,38.32,81388.61,5.0,0.88082,8e-05,13.13227]
[1778020006058,38.32,81388.86,5.0,0.88084,8e-05,13.13104]
[1778020008072,38.32,81389.52,5.0,0.88089,8e-05,13.12757]
[1778020012100,38.32,81394.01,5.0,0.88123,8e-05,13.10177]
[1778020017135,38.32,81394.41,5.0,0.88124,8e-05,13.10076]
[1778020019149,38.32,81396.72,5.0,0.88142,8e-05,13.08755]
[1778020020978,38.32,81396.9,5.0,0.88143,8e-05,13.08657]
[1778020021166,38.32,81404.08,5.0,0.88199,8e-05,13.0439]
[1778020022172,38.32,81415.31,5.0,0.88286,8e-05,12.97719]
[1778020023179,38.32,81422.75,5.0,0.88344,8e-05,12.93324]
[1778020023981,38.32,81422.75,5.0,0.88344,8e-05,12.93324]
[1778020024359,38.32,81422.75,5.0,0.88344,8e-05,12.93324]
[1778020024434,38.32,81422.75,5.0,0.88344,8e-05,12.93324]
[1778020024615,38.32,81422.75,5.0,0.88344,8e-05,12.93324]
[1778020024637,38.33,81434.91,5.0,0.88437,8e-05,12.86165]
[1778020025076,38.33,81434.91,5.0,0.88437,8e-05,12.86165]
[1778020025194,38.33,81434.91,5.0,0.88437,8e-05,12.86165]
[1778020026201,38.33,81451.3,5.0,0.88562,8e-05,12.76501]
[1778020027208,38.33,81452.12,5.0,0.88568,8e-05,12.76072]
[1778020028215,38.33,81452.88,5.0,0.88573,8e-05,12.75678]
[1778020029711,38.33,81452.29,5.0,0.88568,8e-05,12.76079]
[1778020033250,38.33,81451.66,5.0,0.88562,8e-05,12.76528]
[1778020034257,38.33,81456.41,5.0,0.88598,8e-05,12.73775]
[1778020035264,38.33,81458.98,5.0,0.88616,8e-05,12.72312]
[1778020036271,38.34,81461.35,5.0,0.88633,8e-05,12.71034]
[1778020037278,38.34,81462.93,5.0,0.88644,8e-05,12.70165]
[1778020040299,38.34,81463.63,5.0,0.88647,8e-05,12.69946]
[1778020041305,38.34,81462.52,5.0,0.88638,8e-05,12.70667]
[1778020043319,38.35,81460.12,5.0,0.88618,8e-05,12.72212]
[1778020048355,38.35,81460.99,5.0,0.88621,8e-05,12.72005]
[1778020049362,38.35,81462.55,5.0,0.88632,8e-05,12.71146]
[1778020049938,38.35,81462.55,5.0,0.88632,8e-05,12.71146]
[1778020050630,38.35,81462.55,5.0,0.88632,8e-05,12.71146]
[1778020050667,38.35,81471.71,5.0,0.88701,8e-05,12.65775]
[1778020052383,38.36,81476.11,5.0,0.88736,8e-05,12.62812]
[1778020054396,38.36,81471.86,5.0,0.88703,8e-05,12.65405]
[1778020055404,38.36,81470.15,5.0,0.8869,8e-05,12.66454]
[1778020056760,38.36,81470.15,5.0,0.8869,8e-05,12.66454]
[1778020056798,38.36,81468.89,5.0,0.8868,8e-05,12.67236]
[1778020057622,38.36,81468.1,5.0,0.88673,8e-05,12.6774]
[1778020059432,38.36,81468.47,5.0,0.88675,8e-05,12.67596]
[1778020061446,38.36,81468.25,5.0,0.88673,8e-05,12.678]
[1778020062452,38.36,81468.5,5.0,0.88674,8e-05,12.6769]
[1778020062913,38.36,81468.5,5.0,0.88674,8e-05,12.6769]
[1778020063460,38.37,81468.72,5.0,0.88675,8e-05,12.67597]
[1778020064467,38.37,81474.55,5.0,0.88719,8e-05,12.64198]
[1778020065474,38.37,81476.69,5.0,0.88734,8e-05,12.62979]
[1778020065929,38.37,81476.69,5.0,0.88734,8e-05,12.62979]
[1778020068605,38.37,81476.99,5.0,0.88736,8e-05,12.6289]
[1778020068695,38.37,81482.95,5.0,0.8878,8e-05,12.59418]
[1778020070509,38.37,81486.0,5.0,0.88802,8e-05,12.57703]
[1778020071376,38.37,81486.0,5.0,0.88802,8e-05,12.57703]
[1778020071516,38.37,81486.1,5.0,0.88802,8e-05,12.57688]
[1778020072523,38.38,81489.76,5.0,0.88824,8e-05,12.55975]
[1778020074537,38.4,81492.87,5.0,0.88836,7e-05,12.55078]
[1778020076550,38.42,81490.68,5.0,0.88808,8e-05,12.57292]
[1778020078567,38.42,81487.96,5.0,0.88786,8e-05,12.58991]
[1778020079574,38.42,81485.49,5.0,0.88767,8e-05,12.60491]
[1778020080581,38.43,81472.81,5.0,0.88671,8e-05,12.67995]
[1778020081114,38.43,81472.81,5.0,0.88671,8e-05,12.67995]
[1778020081588,38.43,81470.7,5.0,0.88654,8e-05,12.69297]
[1778020082595,38.43,81466.59,5.0,0.88622,8e-05,12.71774]
[1778020083602,38.43,81465.78,5.0,0.88615,8e-05,12.72312]
[1778020084609,38.43,81465.06,5.0,0.8861,8e-05,12.72765]
[1778020085616,38.43,81462.87,5.0,0.88593,8e-05,12.74083]
[1778020087630,38.43,81462.3,5.0,0.88587,8e-05,12.74502]
[1778020089644,38.43,81461.35,5.0,0.8858,8e-05,12.75098]
[1778020094679,38.43,81460.99,5.0,0.88576,8e-05,12.75395]
[1778020099714,38.44,81459.98,5.0,0.88567,8e-05,12.76073]
[1778020100721,38.44,81460.68,5.0,0.88572,8e-05,12.75707]
[1778020101727,38.44,81459.65,5.0,0.88563,8e-05,12.76361]
[1778020106763,38.44,81459.63,5.0,0.8856,8e-05,12.76602]
[1778020108777,38.45,81464.05,5.0,0.88593,8e-05,12.74101]
[1778020109783,38.45,81465.54,5.0,0.88603,8e-05,12.7328]
[1778020110790,38.45,81464.14,5.0,0.88592,8e-05,12.74162]
[1778020111457,38.45,81464.14,5.0,0.88592,8e-05,12.74162]
[1778020112805,38.45,81463.1,5.0,0.88586,8e-05,12.74411]
[1778020113812,38.45,81463.52,5.0,0.88589,8e-05,12.74219]
[1778020117716,38.45,81463.43,5.0,0.88586,8e-05,12.74408]
[1778020118847,38.46,81458.26,5.0,0.88546,8e-05,12.77535]
[1778020119854,38.46,81457.83,5.0,0.88542,8e-05,12.77839]
[1778020120860,38.46,81456.24,5.0,0.88529,8e-05,12.78827]
[1778020124889,38.46,81456.79,5.0,0.88531,8e-05,12.78698]
[1778020126903,38.46,81460.14,5.0,0.88555,8e-05,12.7682]
[1778020128917,38.47,81458.96,5.0,0.88545,8e-05,12.77616]
[1778020129924,38.47,81457.65,5.0,0.88535,8e-05,12.78409]
[1778020132946,38.47,81457.05,5.0,0.8853,8e-05,12.78819]
[1778020137981,38.47,81456.96,5.0,0.88528,8e-05,12.78961]
[1778020141117,38.47,81447.41,5.0,0.88454,8e-05,12.84649]
[1778020143016,38.47,81444.36,5.0,0.8843,8e-05,12.86507]
[1778020145030,38.47,81443.98,5.0,0.88427,8e-05,12.86764]
[1778020150065,38.47,81444.12,5.0,0.88427,8e-05,12.86699]
[1778020151073,38.47,81445.58,5.0,0.88439,8e-05,12.85843]
[1778020152080,38.47,81463.41,5.0,0.88575,8e-05,12.75333]
[1778020153087,38.47,81470.64,5.0,0.8863,8e-05,12.71084]
[1778020154161,38.47,81470.64,5.0,0.8863,8e-05,12.71084]
[1778020154240,38.47,81471.5,5.0,0.88636,8e-05,12.70601]
[1778020156109,38.48,81472.44,5.0,0.88642,8e-05,12.70106]
[1778020158123,38.48,81472.68,5.0,0.88643,8e-05,12.70017]
[1778020159129,38.48,81472.98,5.0,0.88645,8e-05,12.69864]
[1778020160136,38.48,81473.79,5.0,0.88651,8e-05,12.69411]
[1778020161144,38.48,81474.67,5.0,0.88657,8e-05,12.68917]
[1778020166179,38.48,81475.61,5.0,0.88663,8e-05,12.68489]
[1778020170207,38.48,81472.84,5.0,0.88641,8e-05,12.70213]
[1778020172221,38.48,81473.32,5.0,0.88647,8e-05,12.69532]
[1778020173227,38.48,81472.87,5.0,0.88644,8e-05,12.6982]
[1778020174235,38.48,81473.03,5.0,0.88644,8e-05,12.6975]
[1778020176249,38.49,81472.9,5.0,0.88643,8e-05,12.69873]
[1778020179270,38.49,81472.99,5.0,0.88642,8e-05,12.69904]
[1778020180277,38.49,81472.91,5.0,0.88642,8e-05,12.69981]
[1778020181283,38.49,81472.97,5.0,0.88642,8e-05,12.69976]
[1778020183366,38.49,81472.97,5.0,0.88642,8e-05,12.69976]
[1778020185312,38.49,81471.05,5.0,0.88626,8e-05,12.71225]
[1778020186319,38.49,81469.76,5.0,0.88616,8e-05,12.71985]
[1778020187325,38.49,81461.75,5.0,0.88554,8e-05,12.76759]
[1778020188332,38.49,81459.94,5.0,0.8854,8e-05,12.77852]
[1778020189340,38.49,81458.52,5.0,0.88529,8e-05,12.7874]
[1778020190347,38.5,81455.55,5.0,0.88505,8e-05,12.80539]
[1778020193204,38.5,81455.48,5.0,0.88504,8e-05,12.80673]
[1778020193306,38.5,81455.48,5.0,0.88504,8e-05,12.80673]
[1778020193373,38.5,81455.02,5.0,0.88499,8e-05,12.80989]
[1778020194302,38.5,81455.02,5.0,0.88499,8e-05,12.80989]
[1778020194512,38.5,81409.16,5.0,0.88144,8e-05,13.08192]
[1778020196393,38.5,81394.37,5.0,0.88028,8e-05,13.17003]
[1778020198406,38.5,81394.33,5.0,0.88027,8e-05,13.17078]
[1778020201428,38.5,81395.09,5.0,0.88032,8e-05,13.16684]
[1778020202435,38.5,81396.76,5.0,0.88045,8e-05,13.15712]
[1778020203441,38.5,81394.41,5.0,0.88026,8e-05,13.17127]
[1778020204449,38.5,81393.3,5.0,0.88017,8e-05,13.17808]
[1778020209484,38.5,81393.55,5.0,0.88019,8e-05,13.17688]
[1778020210478,38.5,81396.01,5.0,0.88038,8e-05,13.16218]
[1778020213512,38.5,81392.71,5.0,0.88012,8e-05,13.18156]
[1778020214519,38.5,81390.92,5.0,0.87998,8e-05,13.1921]
[1778020218547,38.5,81391.69,5.0,0.88005,8e-05,13.18707]
[1778020220561,38.5,81390.78,5.0,0.87998,8e-05,13.19227]
[1778020222575,38.5,81389.63,5.0,0.87989,8e-05,13.19887]
[1778020223833,38.5,81390.54,5.0,0.87997,8e-05,13.19334]
[1778020225596,38.5,81389.62,5.0,0.8799,8e-05,13.19858]
[1778020227610,38.5,81380.19,5.0,0.87916,8e-05,13.25442]
[1778020228617,38.5,81377.77,5.0,0.87897,8e-05,13.26862]
[1778020233652,38.5,81378.3,5.0,0.87906,8e-05,13.25991]
[1778020234659,38.5,81371.58,5.0,0.87853,8e-05,13.29971]
[1778020235666,38.5,81368.59,5.0,0.87829,8e-05,13.31726]
[1778020241708,38.49,81367.71,5.0,0.87824,8e-05,13.32076]
[1778020243288,38.49,81368.58,5.0,0.87832,8e-05,13.31528]
[1778020243509,38.49,81368.58,5.0,0.87832,8e-05,13.31528]
[1778020243722,38.49,81367.47,5.0,0.87823,8e-05,13.3219]
[1778020244729,38.49,81358.14,5.0,0.87748,8e-05,13.37753]
[1778020245737,38.49,81356.27,5.0,0.87734,8e-05,13.38861]
[1778020246744,38.49,81352.84,5.0,0.87706,8e-05,13.40898]
[1778020247751,38.49,81350.78,5.0,0.8769,8e-05,13.42115]
[1778020249765,38.49,81350.01,5.0,0.87684,8e-05,13.42546]
[1778020252787,38.49,81348.39,5.0,0.87672,8e-05,13.43468]
[1778020253793,38.49,81350.2,5.0,0.87687,8e-05,13.42342]
[1778020254800,38.49,81360.5,5.0,0.8777,8e-05,13.36152]
[1778020255807,38.49,81363.62,5.0,0.87795,8e-05,13.34256]
[1778020256813,38.49,81358.5,5.0,0.87755,8e-05,13.37278]
[1778020257821,38.49,81355.29,5.0,0.87729,8e-05,13.39157]
[1778020258828,38.49,81353.69,5.0,0.87717,8e-05,13.40073]
[1778020259834,38.48,81350.66,5.0,0.87693,8e-05,13.41871]
[1778020261850,38.48,81349.52,5.0,0.87685,8e-05,13.42495]
[1778020264871,38.48,81345.92,5.0,0.87657,8e-05,13.44573]
[1778020265878,38.48,81343.89,5.0,0.87641,8e-05,13.4574]
[1778020266885,38.48,81340.35,5.0,0.87613,8e-05,13.47836]
[1778020267892,38.48,81339.36,5.0,0.87605,8e-05,13.48406]
[1778020269820,38.48,81339.0,5.0,0.87602,8e-05,13.48598]
[1778020270298,38.48,81338.81,5.0,0.87601,8e-05,13.48689]
[1778020270996,38.48,81338.81,5.0,0.87601,8e-05,13.48689]
[1778020271011,38.48,81343.64,5.0,0.8764,8e-05,13.45778]
[1778020272927,38.48,81345.01,5.0,0.87652,8e-05,13.44917]
[1778020277962,38.48,81344.94,5.0,0.87652,8e-05,13.44868]
[1778020281990,38.47,81343.74,5.0,0.87644,8e-05,13.45514]
[1778020287025,38.47,81345.56,5.0,0.8766,8e-05,13.44331]
[1778020289039,38.47,81343.14,5.0,0.87641,8e-05,13.45744]
[1778020290348,38.47,81343.14,5.0,0.87641,8e-05,13.45744]
[1778020291064,38.47,81343.14,5.0,0.87641,8e-05,13.45744]
[1778020291054,38.47,81341.84,5.0,0.87634,8e-05,13.46005]
[1778020291429,38.47,81341.84,5.0,0.87634,8e-05,13.46005]
[1778020292060,38.47,81317.64,5.0,0.87438,8e-05,13.60472]
[1778020293067,38.47,81304.96,5.0,0.87335,8e-05,13.68089]
[1778020294074,38.47,81304.88,5.0,0.87334,8e-05,13.68139]
[1778020299109,38.46,81305.47,5.0,0.87344,8e-05,13.67377]
[1778020302129,38.46,81306.58,5.0,0.87355,8e-05,13.66563]
[1778020307166,38.45,81311.25,5.0,0.87397,8e-05,13.63522]
[1778020311196,38.43,81312.19,5.0,0.87417,8e-05,13.62019]
[1778020313975,38.43,81310.87,5.0,0.87408,8e-05,13.62689]
[1778020314544,38.43,81304.34,5.0,0.87354,8e-05,13.66609]
[1778020315803,38.42,81300.51,5.0,0.87329,8e-05,13.68457]
[1778020317239,38.42,81289.16,5.0,0.87235,8e-05,13.75262]
[1778020318246,38.42,81285.34,5.0,0.87204,8e-05,13.77528]
[1778020319815,38.42,81285.34,5.0,0.87204,8e-05,13.77528]
[1778020320066,38.42,81285.34,5.0,0.87204,8e-05,13.77528]
[1778020320082,38.42,81283.26,5.0,0.87188,8e-05,13.78712]
[1778020320878,38.42,81283.26,5.0,0.87188,8e-05,13.78712]
[1778020320942,38.42,81270.19,5.0,0.8708,8e-05,13.86547]
[1778020322274,38.41,81260.8,5.0,0.87002,8e-05,13.9216]
[1778020323281,38.41,81258.57,5.0,0.86984,8e-05,13.93458]
[1778020324288,38.41,81257.35,5.0,0.86975,8e-05,13.94138]
[1778020325295,38.41,81255.01,5.0,0.86956,8e-05,13.95493]
[1778020328315,38.41,81254.06,5.0,0.8695,8e-05,13.95889]
[1778020330330,38.4,81255.83,5.0,0.86967,8e-05,13.947]
[1778020335697,38.4,81256.27,5.0,0.86974,8e-05,13.94199]
[1778020335737,38.4,81257.19,5.0,0.86983,8e-05,13.93527]
[1778020336201,38.4,81257.19,5.0,0.86983,8e-05,13.93527]
[1778020336303,38.4,81257.19,5.0,0.86983,8e-05,13.93527]
[1778020336393,38.4,81257.19,5.0,0.86983,8e-05,13.93527]
[1778020336423,38.4,81251.47,5.0,0.86935,8e-05,13.96981]
[1778020337271,38.4,81251.47,5.0,0.86935,8e-05,13.96981]
[1778020337414,38.4,81251.47,5.0,0.86935,8e-05,13.96981]
[1778020337526,38.4,81251.47,5.0,0.86935,8e-05,13.96981]
[1778020337531,38.4,81244.46,5.0,0.86876,8e-05,14.01185]
[1778020339394,38.39,81240.59,5.0,0.86845,8e-05,14.03453]
[1778020340401,38.39,81242.87,5.0,0.86864,8e-05,14.02035]
[1778020341434,38.39,81242.87,5.0,0.86864,8e-05,14.02035]
[1778020341500,38.38,81247.49,5.0,0.86909,8e-05,13.98812]
[1778020343173,38.37,81247.43,5.0,0.86914,8e-05,13.98445]
[1778020344429,38.37,81253.05,5.0,0.86962,8e-05,13.94977]
[1778020345436,38.37,81256.11,5.0,0.86989,8e-05,13.93093]
[1778020346443,38.37,81256.81,5.0,0.86995,8e-05,13.92639]
[1778020348457,38.37,81257.1,5.0,0.86998,8e-05,13.9238]
[1778020349464,38.37,81257.46,5.0,0.87002,8e-05,13.92108]
[1778020350470,38.37,81262.02,5.0,0.87041,8e-05,13.893]
[1778020351478,38.37,81264.28,5.0,0.87064,8e-05,13.87431]
[1778020352485,38.36,81267.04,5.0,0.87088,8e-05,13.85715]
[1778020357520,38.36,81267.25,5.0,0.87093,8e-05,13.85359]
[1778020358771,38.36,81267.25,5.0,0.87093,8e-05,13.85359]
[1778020358912,38.36,81267.25,5.0,0.87093,8e-05,13.85359]
[1778020358976,38.36,81274.64,5.0,0.87155,8e-05,13.80811]
[1778020359219,38.36,81274.64,5.0,0.87155,8e-05,13.80811]
[1778020359539,38.36,81274.64,5.0,0.87155,8e-05,13.80811]
[1778020360318,38.36,81274.64,5.0,0.87155,8e-05,13.80811]
[1778020360545,38.36,81224.2,5.0,0.86732,9e-05,14.11259]
[1778020361552,38.36,81199.54,5.0,0.86521,9e-05,14.2619]
[1778020362559,38.36,81191.02,5.0,0.86448,9e-05,14.31349]
[1778020364573,38.35,81195.45,5.0,0.86491,9e-05,14.28267]
[1778020366670,38.33,81196.11,5.0,0.8651,9e-05,14.26955]
[1778020367420,38.33,81196.11,5.0,0.8651,9e-05,14.26955]
[1778020368601,38.32,81201.69,5.0,0.86564,9e-05,14.23079]
[1778020369611,38.3,81209.8,5.0,0.8664,9e-05,14.17682]
[1778020370616,38.29,81210.96,5.0,0.86656,9e-05,14.16559]
[1778020371621,38.29,81212.16,5.0,0.86667,9e-05,14.15795]
[1778020372629,38.29,81210.79,5.0,0.86656,9e-05,14.16595]
[1778020373636,38.29,81211.57,5.0,0.86663,9e-05,14.16089]
[1778020374643,38.29,81211.15,5.0,0.8666,9e-05,14.16277]
[1778020376657,38.29,81211.8,5.0,0.86666,9e-05,14.15816]
[1778020377664,38.29,81213.1,5.0,0.86678,9e-05,14.14994]
[1778020378671,38.29,81212.2,5.0,0.86671,9e-05,14.15509]
[1778020379513,38.29,81212.2,5.0,0.86671,9e-05,14.15509]
[1778020379678,38.29,81207.97,5.0,0.86635,9e-05,14.18078]
[1778020380685,38.29,81204.82,5.0,0.86608,9e-05,14.19949]
[1778020381692,38.28,81198.38,5.0,0.86558,9e-05,14.23485]
[1778020382698,38.27,81203.15,5.0,0.86605,9e-05,14.20163]
[1778020383705,38.26,81204.62,5.0,0.86623,9e-05,14.18893]
[1778020385124,38.26,81204.62,5.0,0.86623,9e-05,14.18893]
[1778020385151,38.25,81204.05,5.0,0.86623,9e-05,14.18883]
[1778020385719,38.24,81204.53,5.0,0.86632,9e-05,14.18234]
[1778020386514,38.24,81204.53,5.0,0.86632,9e-05,14.18234]
[1778020386727,38.24,81212.77,5.0,0.86703,9e-05,14.13191]
[1778020387733,38.24,81214.02,5.0,0.86714,9e-05,14.12405]
[1778020388741,38.24,81213.67,5.0,0.86711,9e-05,14.12566]
[1778020389750,38.24,81217.02,5.0,0.8674,9e-05,14.10504]
[1778020390757,38.24,81220.96,5.0,0.86774,9e-05,14.08087]
[1778020392153,38.24,81220.96,5.0,0.86774,9e-05,14.08087]
[1778020392175,38.24,81220.96,5.0,0.86774,9e-05,14.08087]
[1778020391764,38.24,81218.85,5.0,0.86757,9e-05,14.09348]
[1778020392771,38.24,81211.01,5.0,0.8669,9e-05,14.14089]
[1778020393878,38.24,81211.01,5.0,0.8669,9e-05,14.14089]
[1778020393927,38.24,81202.25,5.0,0.86615,9e-05,14.19386]
[1778020394335,38.24,81202.25,5.0,0.86615,9e-05,14.19386]
[1778020394979,38.24,81202.25,5.0,0.86615,9e-05,14.19386]
[1778020395052,38.24,81161.09,5.0,0.86259,9e-05,14.44442]
[1778020395930,38.24,81161.09,5.0,0.86259,9e-05,14.44442]
[1778020396018,38.24,81141.38,5.0,0.86086,9e-05,14.56472]
[1778020398004,38.24,81140.75,5.0,0.8608,9e-05,14.56848]
[1778020400048,38.24,81138.57,5.0,0.86062,9e-05,14.58121]
[1778020401837,38.24,81131.62,5.0,0.86001,9e-05,14.62335]
[1778020402854,38.24,81129.79,5.0,0.85985,9e-05,14.63433]
[1778020403264,38.24,81129.79,5.0,0.85985,9e-05,14.63433]
[1778020403856,38.24,81126.7,5.0,0.85957,9e-05,14.65321]
[1778020404862,38.24,81116.67,5.0,0.85868,9e-05,14.71451]
[1778020405870,38.23,81113.74,5.0,0.85843,9e-05,14.73138]
[1778020406877,38.23,81116.0,5.0,0.85868,9e-05,14.7142]
[1778020407884,38.22,81121.23,5.0,0.85919,9e-05,14.67911]
[1778020408891,38.22,81116.91,5.0,0.85881,9e-05,14.70526]
[1778020410072,38.22,81116.91,5.0,0.85881,9e-05,14.70526]
[1778020410122,38.22,81131.04,5.0,0.86008,9e-05,14.61833]
[1778020411912,38.2,81139.55,5.0,0.86094,9e-05,14.55618]
[1778020412919,38.2,81143.76,5.0,0.86132,9e-05,14.53011]
[1778020415736,38.2,81144.19,5.0,0.86137,9e-05,14.52687]
[1778020416710,38.2,81144.3,5.0,0.86138,9e-05,14.52589]
[1778020416800,38.2,81144.3,5.0,0.86138,9e-05,14.52589]
[1778020417958,38.2,81151.55,5.0,0.86202,9e-05,14.48101]
[1778020419151,38.2,81151.55,5.0,0.86202,9e-05,14.48101]
[1778020419220,38.2,81150.06,5.0,0.8619,9e-05,14.48987]
[1778020419560,38.2,81150.06,5.0,0.8619,9e-05,14.48987]
[1778020419974,38.2,81148.95,5.0,0.8618,9e-05,14.49663]
[1778020420981,38.2,81128.76,5.0,0.86001,9e-05,14.62024]
[1778020421843,38.2,81128.76,5.0,0.86001,9e-05,14.62024]
[1778020421988,38.2,81127.95,5.0,0.85994,9e-05,14.62525]
[1778020423552,38.2,81128.39,5.0,0.85998,9e-05,14.62261]
[1778020423901,38.2,81128.39,5.0,0.85998,9e-05,14.62261]
[1778020424002,38.2,81129.93,5.0,0.86012,9e-05,14.61276]
[1778020425008,38.2,81141.36,5.0,0.86114,9e-05,14.54248]
[1778020426016,38.2,81149.26,5.0,0.86184,9e-05,14.49389]
[1778020427023,38.2,81147.62,5.0,0.8617,9e-05,14.50365]
[1778020427313,38.2,81147.62,5.0,0.8617,9e-05,14.50365]
[1778020427918,38.2,81147.62,5.0,0.8617,9e-05,14.50365]
[1778020427972,38.2,81147.62,5.0,0.8617,9e-05,14.50365]
[1778020428042,38.2,81155.03,5.0,0.86235,9e-05,14.45812]
[1778020430051,38.2,81162.27,5.0,0.86299,9e-05,14.41346]
[1778020431064,38.19,81168.93,5.0,0.86358,9e-05,14.37267]
[1778020432063,38.19,81177.26,5.0,0.8643,9e-05,14.32177]
[1778020433069,38.19,81181.01,5.0,0.86463,9e-05,14.29867]
[1778020434882,38.19,81181.71,5.0,0.86469,9e-05,14.29419]
[1778020435056,38.19,81181.71,5.0,0.86469,9e-05,14.29419]
[1778020435152,38.19,81164.04,5.0,0.86316,9e-05,14.40199]
[1778020437098,38.19,81159.13,5.0,0.86273,9e-05,14.43183]
[1778020439112,38.19,81158.19,5.0,0.86265,9e-05,14.43723]
[1778020440119,38.19,81156.73,5.0,0.86253,9e-05,14.44596]
[1778020441126,38.19,81164.11,5.0,0.86317,9e-05,14.40072]
[1778020441802,38.19,81164.11,5.0,0.86317,9e-05,14.40072]
[1778020442070,38.19,81164.11,5.0,0.86317,9e-05,14.40072]
[1778020442134,38.19,81165.44,5.0,0.86329,9e-05,14.39248]
[1778020443082,38.19,81165.44,5.0,0.86329,9e-05,14.39248]
[1778020443168,38.19,81152.84,5.0,0.86219,9e-05,14.46929]
[1778020443268,38.19,81152.84,5.0,0.86219,9e-05,14.46929]
[1778020443883,38.19,81152.84,5.0,0.86219,9e-05,14.46929]
[1778020444147,38.19,81152.86,5.0,0.8622,9e-05,14.46895]
[1778020445154,38.19,81150.68,5.0,0.86201,9e-05,14.48204]
[1778020446161,38.19,81146.78,5.0,0.86167,9e-05,14.50563]
[1778020446516,38.19,81146.78,5.0,0.86167,9e-05,14.50563]
[1778020447167,38.19,81144.2,5.0,0.86144,9e-05,14.52137]
[1778020448175,38.19,81140.38,5.0,0.86111,9e-05,14.54468]
[1778020448488,38.19,81140.38,5.0,0.86111,9e-05,14.54468]
[1778020449113,38.19,81140.38,5.0,0.86111,9e-05,14.54468]
[1778020449182,38.19,81146.92,5.0,0.86169,9e-05,14.50439]
[1778020450189,38.19,81155.55,5.0,0.86245,9e-05,14.4514]
[1778020451196,38.19,81165.43,5.0,0.86331,9e-05,14.39088]
[1778020452203,38.19,81173.61,5.0,0.86403,9e-05,14.34086]
[1778020453210,38.19,81175.21,5.0,0.86417,9e-05,14.33105]
[1778020453430,38.19,81175.21,5.0,0.86417,9e-05,14.33105]
[1778020454109,38.19,81175.21,5.0,0.86417,9e-05,14.33105]
[1778020454218,38.19,81174.73,5.0,0.86413,9e-05,14.33395]
[1778020455226,38.19,81138.19,5.0,0.86092,9e-05,14.55729]
[1778020456233,38.19,81124.94,5.0,0.85974,9e-05,14.63868]
[1778020457240,38.19,81115.41,5.0,0.8589,9e-05,14.69702]
[1778020458247,38.19,81110.44,5.0,0.85845,9e-05,14.72739]
[1778020459042,38.19,81110.44,5.0,0.85845,9e-05,14.72739]
[1778020459254,38.19,81115.55,5.0,0.85891,9e-05,14.69603]
[1778020460261,38.19,81119.09,5.0,0.85923,9e-05,14.67432]
[1778020461268,38.19,81118.08,5.0,0.85914,9e-05,14.68025]
[1778020462277,38.19,81123.26,5.0,0.8596,9e-05,14.64829]
[1778020463098,38.19,81124.8,5.0,0.85974,9e-05,14.63866]
[1778020466124,38.19,81125.49,5.0,0.85981,9e-05,14.63402]
[1778020466513,38.19,81125.25,5.0,0.85979,9e-05,14.63529]
[1778020466862,38.19,81125.25,5.0,0.85979,9e-05,14.63529]
[1778020466934,38.18,81129.23,5.0,0.86015,9e-05,14.61075]
[1778020468042,38.18,81129.23,5.0,0.86015,9e-05,14.61075]
[1778020468053,38.18,81129.23,5.0,0.86015,9e-05,14.61075]
[1778020468203,38.18,81129.23,5.0,0.86015,9e-05,14.61075]
[1778020468220,38.18,81133.96,5.0,0.86057,9e-05,14.58163]
[1778020469326,38.18,81140.98,5.0,0.8612,9e-05,14.53829]
[1778020470333,38.18,81149.58,5.0,0.86196,9e-05,14.48536]
[1778020471339,38.18,81152.13,5.0,0.86222,9e-05,14.46502]
[1778020472347,38.18,81151.48,5.0,0.86217,9e-05,14.46875]
[1778020474361,38.18,81152.33,5.0,0.86225,9e-05,14.46312]
[1778020475368,38.18,81155.24,5.0,0.86251,9e-05,14.44513]
[1778020477087,38.18,81155.24,5.0,0.86251,9e-05,14.44513]
[1778020478389,38.18,81156.73,5.0,0.86264,9e-05,14.43544]
[1778020480006,38.18,81156.73,5.0,0.86264,9e-05,14.43544]
[1778020480046,38.18,81158.5,5.0,0.8628,9e-05,14.42428]
[1778020480399,38.18,81158.5,5.0,0.8628,9e-05,14.42428]
[1778020480496,38.18,81134.43,5.0,0.86069,9e-05,14.57138]
[1778020482424,38.18,81134.43,5.0,0.86068,9e-05,14.57152]
[1778020483431,38.18,81130.22,5.0,0.86031,9e-05,14.5974]
[1778020484438,38.18,81121.8,5.0,0.85956,9e-05,14.64904]
[1778020486452,38.18,81121.9,5.0,0.85957,9e-05,14.64854]
[1778020487459,38.18,81119.65,5.0,0.85937,9e-05,14.66233]
[1778020488465,38.18,81123.34,5.0,0.8597,9e-05,14.63975]
[1778020489473,38.18,81125.49,5.0,0.85989,9e-05,14.62659]
[1778020491487,38.18,81127.33,5.0,0.86005,9e-05,14.61544]
[1778020492494,38.18,81126.17,5.0,0.85994,9e-05,14.62259]
[1778020494508,38.18,81114.85,5.0,0.85894,9e-05,14.69199]
[1778020495423,38.18,81114.85,5.0,0.85894,9e-05,14.69199]
[1778020495432,38.18,81114.85,5.0,0.85894,9e-05,14.69199]
[1778020495802,38.18,81114.85,5.0,0.85894,9e-05,14.69199]
[1778020496090,38.18,81114.85,5.0,0.85894,9e-05,14.69199]
[1778020496142,38.18,81103.13,5.0,0.85788,9e-05,14.764]
[1778020496689,38.18,81103.13,5.0,0.85788,9e-05,14.764]
[1778020496737,38.18,81103.13,5.0,0.85788,9e-05,14.764]
[1778020496769,38.18,81096.59,5.0,0.8573,9e-05,14.80406]
[1778020497537,38.18,81096.59,5.0,0.85729,9e-05,14.80416]
[1778020498544,38.18,81091.22,5.0,0.85681,9e-05,14.83687]
[1778020499551,38.18,81089.32,5.0,0.85664,9e-05,14.84832]
[1778020500557,38.18,81086.91,5.0,0.85643,9e-05,14.86285]
[1778020501565,38.18,81085.15,5.0,0.85628,9e-05,14.87339]
[1778020502572,38.18,81092.88,5.0,0.85698,9e-05,14.82574]
[1778020503579,38.18,81095.93,5.0,0.85726,9e-05,14.80677]
[1778020505818,38.18,81095.14,5.0,0.85719,9e-05,14.81139]
[1778020505863,38.18,81096.86,5.0,0.85735,9e-05,14.80046]
[1778020507607,38.18,81098.19,5.0,0.85747,9e-05,14.79211]
[1778020509621,38.17,81099.57,5.0,0.8576,9e-05,14.78329]
[1778020513649,38.17,81100.4,5.0,0.85768,9e-05,14.77755]
[1778020515367,38.17,81100.75,5.0,0.85772,9e-05,14.77525]
[1778020515663,38.17,81103.53,5.0,0.85797,9e-05,14.75806]
[1778020517070,38.17,81103.53,5.0,0.85797,9e-05,14.75806]
[1778020517182,38.17,81111.28,5.0,0.85867,9e-05,14.71032]
[1778020517689,38.17,81111.28,5.0,0.85867,9e-05,14.71032]
[1778020517722,38.17,81087.91,5.0,0.85657,9e-05,14.8535]
[1778020519429,38.17,81087.52,5.0,0.85653,9e-05,14.85582]
[1778020519531,38.17,81087.52,5.0,0.85653,9e-05,14.85582]
[1778020519691,38.17,81077.87,5.0,0.85566,9e-05,14.91473]
[1778020520698,38.17,81074.29,5.0,0.85534,9e-05,14.93642]
[1778020521705,38.17,81075.96,5.0,0.8555,9e-05,14.92584]
[1778020522713,38.17,81078.69,5.0,0.85575,9e-05,14.90874]
[1778020525021,38.17,81079.13,5.0,0.8558,9e-05,14.90568]
[1778020525037,38.17,81085.92,5.0,0.85642,9e-05,14.86339]
[1778020526741,38.17,81096.93,5.0,0.85742,9e-05,14.7956]
[1778020527748,38.16,81100.48,5.0,0.85774,9e-05,14.77358]
[1778020528755,38.16,81100.92,5.0,0.85778,9e-05,14.7707]
[1778020529762,38.16,81101.89,5.0,0.85787,9e-05,14.76461]
[1778020531064,38.16,81104.1,5.0,0.85811,9e-05,14.74627]
[1778020532782,38.16,81103.37,5.0,0.85804,9e-05,14.75062]
[1778020533663,38.16,81103.37,5.0,0.85804,9e-05,14.75062]
[1778020533977,38.16,81103.37,5.0,0.85804,9e-05,14.75062]
[1778020534184,38.16,81103.37,5.0,0.85804,9e-05,14.75062]
[1778020534199,38.16,81103.37,5.0,0.85804,9e-05,14.75062]
[1778020534266,38.16,81109.29,5.0,0.85858,9e-05,14.71413]
[1778020534745,38.16,81109.29,5.0,0.85858,9e-05,14.71413]
[1778020534797,38.16,81109.29,5.0,0.85858,9e-05,14.71413]
[1778020535804,38.16,81121.96,5.0,0.85971,9e-05,14.63624]
[1778020536812,38.16,81126.09,5.0,0.86008,9e-05,14.61076]
[1778020537702,38.16,81126.09,5.0,0.86008,9e-05,14.61076]
[1778020539637,38.16,81126.66,5.0,0.86014,9e-05,14.60677]
[1778020539832,38.16,81128.73,5.0,0.86032,9e-05,14.59394]
[1778020540838,38.16,81135.8,5.0,0.86095,9e-05,14.55055]
[1778020541846,38.16,81138.56,5.0,0.8612,9e-05,14.53366]
[1778020542853,38.16,81139.61,5.0,0.86129,9e-05,14.52716]
[1778020543859,38.16,81143.75,5.0,0.86166,9e-05,14.50179]
[1778020544866,38.16,81145.49,5.0,0.86181,9e-05,14.4911]
[1778020545873,38.16,81147.51,5.0,0.86199,9e-05,14.47875]
[1778020546881,38.16,81144.12,5.0,0.86169,9e-05,14.4995]
[1778020548257,38.16,81144.12,5.0,0.86169,9e-05,14.4995]
[1778020548277,38.16,81112.68,5.0,0.8589,9e-05,14.69214]
[1778020549230,38.16,81110.4,5.0,0.85869,9e-05,14.70607]
[1778020550909,38.16,81095.51,5.0,0.85736,9e-05,14.7974]
[1778020552228,38.16,81095.51,5.0,0.85736,9e-05,14.7974]
[1778020552260,38.16,81095.51,5.0,0.85736,9e-05,14.7974]
[1778020552262,38.16,81094.57,5.0,0.85727,9e-05,14.80315]
[1778020553270,38.16,81094.57,5.0,0.85727,9e-05,14.80315]
[1778020553340,38.16,81087.29,5.0,0.85662,9e-05,14.84777]
[1778020554937,38.16,81085.76,5.0,0.85648,9e-05,14.857]
[1778020559972,38.16,81087.4,5.0,0.85664,9e-05,14.84617]
[1778020560979,38.16,81090.03,5.0,0.85688,9e-05,14.8298]
[1778020564000,38.16,81095.75,5.0,0.85741,9e-05,14.79406]
[1778020565007,38.16,81098.23,5.0,0.85763,9e-05,14.77868]
[1778020566014,38.15,81093.24,5.0,0.85718,9e-05,14.80912]
[1778020567021,38.15,81090.55,5.0,0.85694,9e-05,14.82542]
[1778020570041,38.15,81092.67,5.0,0.85714,9e-05,14.81177]
[1778020571048,38.15,81091.45,5.0,0.85704,9e-05,14.81905]
[1778020572058,38.15,81079.47,5.0,0.85596,9e-05,14.89232]
[1778020573064,38.15,81075.35,5.0,0.85559,9e-05,14.91729]
[1778020576084,38.15,81073.93,5.0,0.85547,9e-05,14.92499]
[1778020579105,38.15,81071.64,5.0,0.85527,9e-05,14.93847]
[1778020584139,38.15,81070.4,5.0,0.85517,9e-05,14.94543]
[1778020589175,38.14,81066.6,5.0,0.85484,9e-05,14.96806]
[1778020591188,38.14,81068.37,5.0,0.85504,9e-05,14.95233]
[1778020592199,38.14,81069.51,5.0,0.85514,9e-05,14.94519]
[1778020593204,38.14,81063.91,5.0,0.85463,9e-05,14.97965]
[1778020594212,38.14,81056.76,5.0,0.85398,9e-05,15.02359]
[1778020596226,38.14,81057.98,5.0,0.85412,9e-05,15.01357]
[1778020597233,38.13,81063.83,5.0,0.85469,9e-05,14.97538]
[1778020598241,38.13,81068.52,5.0,0.85512,9e-05,14.94641]
[1778020599248,38.13,81065.93,5.0,0.85489,9e-05,14.96217]
[1778020600255,38.13,81064.12,5.0,0.85472,9e-05,14.97313]
[1778020601262,38.13,81062.07,5.0,0.85454,9e-05,14.98555]
[1778020602270,38.13,81060.91,5.0,0.85444,9e-05,14.99249]
[1778020604284,38.13,81062.67,5.0,0.8546,9e-05,14.98129]
[1778020605290,38.13,81067.42,5.0,0.85504,9e-05,14.95193]
[1778020606298,38.13,81070.39,5.0,0.85531,9e-05,14.93355]
[1778020607736,38.13,81070.83,5.0,0.85535,9e-05,14.93073]
[1778020608313,38.12,81079.69,5.0,0.85622,9e-05,14.87227]
[1778020608595,38.12,81079.69,5.0,0.85622,9e-05,14.87227]
[1778020609095,38.12,81079.69,5.0,0.85622,9e-05,14.87227]
[1778020609320,38.11,81099.2,5.0,0.85802,9e-05,14.74926]
[1778020610327,38.11,81100.87,5.0,0.85817,9e-05,14.73885]
[1778020611334,38.11,81102.56,5.0,0.85833,9e-05,14.72834]
[1778020613348,38.11,81103.98,5.0,0.85846,9e-05,14.71937]
[1778020614357,38.11,81105.02,5.0,0.85855,9e-05,14.71287]
[1778020615349,38.11,81105.02,5.0,0.85855,9e-05,14.71287]
[1778020615443,38.11,81106.93,5.0,0.85873,9e-05,14.70104]
[1778020617376,38.11,81105.73,5.0,0.85862,9e-05,14.70804]
[1778020618383,38.11,81104.79,5.0,0.85854,9e-05,14.71353]
[1778020618470,38.11,81104.79,5.0,0.85854,9e-05,14.71353]
[1778020620397,38.11,81107.05,5.0,0.85875,9e-05,14.69909]
[1778020621403,38.11,81108.81,5.0,0.85892,9e-05,14.68802]
[1778020625432,38.1,81108.03,5.0,0.85886,9e-05,14.6918]
[1778020628453,38.1,81109.31,5.0,0.85899,9e-05,14.68319]
[1778020630467,38.1,81108.46,5.0,0.85892,9e-05,14.68792]
[1778020633488,38.1,81109.44,5.0,0.85901,9e-05,14.68117]
[1778020635176,38.1,81109.44,5.0,0.85901,9e-05,14.68117]
[1778020635209,38.1,81113.52,5.0,0.85939,9e-05,14.65565]
[1778020635906,38.1,81113.52,5.0,0.85939,9e-05,14.65565]
[1778020635991,38.1,81094.57,5.0,0.85769,9e-05,14.77195]
[1778020637516,38.1,81092.62,5.0,0.85751,9e-05,14.78395]
[1778020638523,38.1,81089.57,5.0,0.85724,9e-05,14.80255]
[1778020639530,38.1,81085.74,5.0,0.85689,9e-05,14.82592]
[1778020640668,38.1,81085.74,5.0,0.85689,9e-05,14.82592]
[1778020640891,38.1,81085.74,5.0,0.85689,9e-05,14.82592]
[1778020640978,38.1,81085.74,5.0,0.85689,9e-05,14.82592]
[1778020641404,38.1,81085.74,5.0,0.85689,9e-05,14.82592]
[1778020641413,38.1,81062.69,5.0,0.8548,9e-05,14.96751]
[1778020641480,38.1,81062.69,5.0,0.8548,9e-05,14.96751]
[1778020641899,38.1,81062.69,5.0,0.8548,9e-05,14.96751]
[1778020641944,38.1,81051.39,5.0,0.85377,9e-05,15.03698]
[1778020642893,38.1,81051.39,5.0,0.85377,9e-05,15.03698]
[1778020643059,38.1,81051.39,5.0,0.85377,9e-05,15.03698]
[1778020643400,38.1,81051.39,5.0,0.85377,9e-05,15.03698]
[1778020643114,38.09,81047.02,5.0,0.8534,9e-05,15.0614]
[1778020644010,38.09,81047.02,5.0,0.8534,9e-05,15.0614]
[1778020644020,38.08,81053.09,5.0,0.854,9e-05,15.02129]
[1778020645403,38.08,81053.09,5.0,0.854,9e-05,15.02129]
[1778020645419,38.08,81053.09,5.0,0.854,9e-05,15.02129]
[1778020645572,38.08,81059.19,5.0,0.8546,9e-05,14.98104]
[1778020646993,38.08,81059.19,5.0,0.8546,9e-05,14.98104]
[1778020647323,38.08,81059.19,5.0,0.8546,9e-05,14.98104]
[1778020647344,38.08,81052.93,5.0,0.85402,9e-05,15.01949]
[1778020648412,38.08,81052.93,5.0,0.85402,9e-05,15.01949]
[1778020651463,38.08,81052.5,5.0,0.85399,9e-05,15.02171]
[1778020650608,38.08,81053.67,5.0,0.8541,9e-05,15.01429]
[1778020652623,38.08,81059.82,5.0,0.8547,9e-05,14.9715]
[1778020653630,38.08,81068.16,5.0,0.85547,9e-05,14.92005]
[1778020654638,38.08,81075.29,5.0,0.85612,9e-05,14.87606]
[1778020655645,38.07,81076.4,5.0,0.85622,9e-05,14.86915]
[1778020657367,38.07,81076.4,5.0,0.85622,9e-05,14.86915]
[1778020657437,38.07,81080.6,5.0,0.8566,9e-05,14.8433]
[1778020658666,38.07,81084.4,5.0,0.85695,9e-05,14.81972]
[1778020660685,38.07,81080.03,5.0,0.85656,9e-05,14.84617]
[1778020661692,38.07,81078.08,5.0,0.85638,9e-05,14.85796]
[1778020662699,38.07,81081.6,5.0,0.85671,9e-05,14.8361]
[1778020664100,38.07,81086.86,5.0,0.85719,9e-05,14.80333]
[1778020669332,38.07,81086.97,5.0,0.85721,9e-05,14.80213]
[1778020669434,38.07,81080.86,5.0,0.85666,9e-05,14.83935]
[1778020669602,38.07,81080.86,5.0,0.85666,9e-05,14.83935]
[1778020669748,38.07,81080.86,5.0,0.85666,9e-05,14.83935]
[1778020670755,38.07,81079.55,5.0,0.85654,9e-05,14.84719]
[1778020673776,38.07,81080.26,5.0,0.85661,9e-05,14.84241]
[1778020674783,38.07,81081.32,5.0,0.85671,9e-05,14.83591]
[1778020675696,38.07,81081.32,5.0,0.85671,9e-05,14.83591]
[1778020675797,38.07,81082.93,5.0,0.85686,9e-05,14.82579]
[1778020678811,38.07,81080.9,5.0,0.85668,9e-05,14.83791]
[1778020679818,38.07,81077.71,5.0,0.85639,9e-05,14.85755]
[1778020680798,38.07,81077.71,5.0,0.85639,9e-05,14.85755]
[1778020680831,38.07,81076.6,5.0,0.85629,9e-05,14.8644]
[1778020682839,38.07,81077.72,5.0,0.85639,9e-05,14.85752]
[1778020684853,38.07,81078.75,5.0,0.85649,9e-05,14.85094]
[1778020685860,38.07,81082.6,5.0,0.85684,9e-05,14.82704]
[1778020686867,38.06,81083.5,5.0,0.85692,9e-05,14.82128]
[1778020687874,38.07,81070.15,5.0,0.85571,9e-05,14.9034]
[1778020689427,38.07,81065.31,5.0,0.85527,9e-05,14.93332]
[1778020689972,38.07,81065.31,5.0,0.85527,9e-05,14.93332]
[1778020690072,38.07,81061.79,5.0,0.85495,9e-05,14.95508]
[1778020693015,38.07,81061.83,5.0,0.85495,9e-05,14.95473]
[1778020693055,38.06,81062.82,5.0,0.85505,9e-05,14.94838]
[1778020695076,38.06,81062.76,5.0,0.85504,9e-05,14.94875]
[1778020695207,38.06,81062.76,5.0,0.85504,9e-05,14.94875]
[1778020695292,38.07,81048.74,5.0,0.85376,9e-05,15.03511]
[1778020696937,38.06,81044.02,5.0,0.85332,9e-05,15.06408]
[1778020697944,38.06,81040.36,5.0,0.853,9e-05,15.08556]
[1778020698951,38.06,81042.94,5.0,0.85324,9e-05,15.06957]
[1778020699958,38.06,81045.03,5.0,0.85345,9e-05,15.05534]
[1778020700593,38.06,81045.03,5.0,0.85345,9e-05,15.05534]
[1778020700965,38.06,81046.69,5.0,0.85361,9e-05,15.04501]
[1778020701972,38.06,81048.75,5.0,0.8538,9e-05,15.03223]
[1778020704078,38.06,81048.73,5.0,0.8538,9e-05,15.03228]
[1778020704163,38.06,81050.52,5.0,0.85396,9e-05,15.02113]
[1778020706001,38.06,81058.74,5.0,0.85472,9e-05,14.9705]
[1778020707008,38.06,81056.21,5.0,0.85449,9e-05,14.98585]
[1778020708015,38.06,81060.91,5.0,0.85492,9e-05,14.9566]
[1778020709022,38.06,81062.11,5.0,0.85503,9e-05,14.94922]
[1778020710029,38.06,81063.72,5.0,0.85518,9e-05,14.93906]
[1778020711036,38.06,81066.13,5.0,0.85544,9e-05,14.9196]
[1778020712043,38.06,81066.9,5.0,0.85551,9e-05,14.91478]
[1778020714056,38.05,81078.8,5.0,0.8566,9e-05,14.84094]
[1778020715064,38.05,81086.56,5.0,0.8573,9e-05,14.79323]
[1778020716268,38.05,81086.56,5.0,0.8573,9e-05,14.79323]
[1778020716355,38.05,81047.43,5.0,0.85374,9e-05,15.0337]
[1778020717191,38.05,81047.43,5.0,0.85374,9e-05,15.0337]
[1778020717458,38.05,81037.07,5.0,0.85279,9e-05,15.09748]
[1778020719094,38.05,81036.49,5.0,0.85274,9e-05,15.10094]
[1778020721108,38.05,81032.48,5.0,0.85237,9e-05,15.12543]
[1778020722116,38.05,81034.81,5.0,0.85258,9e-05,15.11095]
[1778020723123,38.05,81036.11,5.0,0.85271,9e-05,15.10283]
[1778020726144,38.05,81032.8,5.0,0.85241,9e-05,15.12289]
[1778020727151,38.05,81034.51,5.0,0.85257,9e-05,15.11223]
[1778020732186,38.05,81034.85,5.0,0.85261,9e-05,15.10957]
[1778020734200,38.05,81032.2,5.0,0.85236,9e-05,15.12566]
[1778020735207,38.05,81030.8,5.0,0.85224,9e-05,15.13415]
[1778020737220,38.05,81029.13,5.0,0.85209,9e-05,15.14415]
[1778020737752,38.05,81029.13,5.0,0.85209,9e-05,15.14415]
[1778020737785,38.05,81029.13,5.0,0.85209,9e-05,15.14415]
[1778020738243,38.05,81025.77,5.0,0.85177,9e-05,15.16484]
[1778020738908,38.05,81025.77,5.0,0.85177,9e-05,15.16484]
[1778020738923,38.05,81025.77,5.0,0.85177,9e-05,15.16484]
[1778020739246,38.05,80982.11,5.0,0.84769,9e-05,15.43401]
[1778020740254,38.05,80958.67,5.0,0.84546,0.0001,15.57852]
[1778020741261,38.04,80972.63,5.0,0.84686,9e-05,15.48742]
[1778020742268,38.04,80978.1,5.0,0.84738,9e-05,15.45351]
[1778020743517,38.04,80978.1,5.0,0.84738,9e-05,15.45351]
[1778020743524,38.04,80973.69,5.0,0.84697,9e-05,15.48059]
[1778020745505,38.04,80973.69,5.0,0.84697,9e-05,15.48046]
[1778020745549,38.03,80977.35,5.0,0.84732,9e-05,15.45774]
[1778020747302,38.03,80983.59,5.0,0.84793,9e-05,15.41768]
[1778020748310,38.03,80973.35,5.0,0.84696,9e-05,15.48076]
[1778020749316,38.03,80971.49,5.0,0.84679,9e-05,15.49208]
[1778020750324,38.03,80968.54,5.0,0.84651,0.0001,15.5101]
[1778020751331,38.03,80969.88,5.0,0.84664,9e-05,15.50163]
[1778020751673,38.03,80969.88,5.0,0.84664,9e-05,15.50163]
[1778020752404,38.03,80969.88,5.0,0.84664,9e-05,15.50163]
[1778020752454,38.03,80962.08,5.0,0.8459,0.0001,15.54956]
[1778020753151,38.03,80962.08,5.0,0.8459,0.0001,15.54956]
[1778020753362,38.03,80962.08,5.0,0.8459,0.0001,15.54956]
[1778020753407,38.03,80962.08,5.0,0.8459,0.0001,15.54956]
[1778020753492,38.03,80936.55,5.0,0.84346,0.0001,15.70704]
[1778020754343,38.03,80936.55,5.0,0.84346,0.0001,15.70704]
[1778020754439,38.03,80903.95,5.0,0.84029,0.0001,15.90836]
[1778020755379,38.02,80908.16,5.0,0.84075,0.0001,15.87943]
[1778020758727,38.0,80908.67,5.0,0.84092,0.0001,15.8684]
[1778020758750,38.0,80908.67,5.0,0.84092,0.0001,15.8684]
[1778020759397,38.0,80915.71,5.0,0.84164,0.0001,15.82257]
[1778020762419,37.99,80917.72,5.0,0.84187,0.0001,15.80804]
[1778020763425,37.99,80928.33,5.0,0.84291,0.0001,15.7418]
[1778020764433,37.99,80937.76,5.0,0.84382,0.0001,15.68329]
[1778020766447,37.99,80925.4,5.0,0.84263,0.0001,15.75941]
[1778020767454,37.99,80930.8,5.0,0.84316,0.0001,15.72576]
[1778020768461,37.99,80932.72,5.0,0.84334,0.0001,15.71385]
[1778020769468,37.99,80937.24,5.0,0.84378,0.0001,15.68591]
[1778020770474,37.99,80940.08,5.0,0.84405,0.0001,15.66838]
[1778020771554,37.99,80940.08,5.0,0.84405,0.0001,15.66838]
[1778020771649,37.99,80942.95,5.0,0.84437,0.0001,15.64593]
[1778020771793,37.99,80942.95,5.0,0.84437,0.0001,15.64593]
[1778020771947,37.99,80942.95,5.0,0.84437,0.0001,15.64593]
[1778020772551,37.99,80942.95,5.0,0.84437,0.0001,15.64593]
[1778020772621,37.99,80961.65,5.0,0.84616,0.0001,15.53008]
[1778020774503,37.99,80964.11,5.0,0.8464,0.0001,15.51431]
[1778020775510,37.98,80960.12,5.0,0.84603,0.0001,15.53876]
[1778020776516,37.98,80963.59,5.0,0.84636,0.0001,15.5171]
[1778020777524,37.98,80969.17,5.0,0.84689,9e-05,15.48244]
[1778020778530,37.98,80971.5,5.0,0.84712,9e-05,15.4679]
[1778020780545,37.98,80974.19,5.0,0.84738,9e-05,15.45102]
[1778020781552,37.98,80975.9,5.0,0.84754,9e-05,15.44035]
[1778020782559,37.98,80978.85,5.0,0.84782,9e-05,15.42204]
[1778020783168,37.98,80978.85,5.0,0.84782,9e-05,15.42204]
[1778020783332,37.98,80978.85,5.0,0.84782,9e-05,15.42204]
[1778020784572,37.98,80981.13,5.0,0.84804,9e-05,15.40781]
[1778020786586,37.98,80975.93,5.0,0.84755,9e-05,15.43983]
[1778020787594,37.98,80970.21,5.0,0.84701,9e-05,15.47506]
[1778020788601,37.98,80971.6,5.0,0.84714,9e-05,15.46634]
[1778020789608,37.98,80968.34,5.0,0.84683,0.0001,15.48634]
[1778020793636,37.98,80972.0,5.0,0.84719,9e-05,15.4631]
[1778020794643,37.98,80973.91,5.0,0.84737,9e-05,15.45118]
[1778020795650,37.98,80971.85,5.0,0.84718,9e-05,15.46379]
[1778020796657,37.98,80969.29,5.0,0.84694,9e-05,15.47948]
[1778020797664,37.98,80967.21,5.0,0.84674,0.0001,15.49218]
[1778020802699,37.98,80965.33,5.0,0.84658,0.0001,15.50298]
[1778020804675,37.98,80972.53,5.0,0.84727,9e-05,15.45816]
[1778020805569,37.98,80972.53,5.0,0.84727,9e-05,15.45816]
[1778020805672,37.97,80979.95,5.0,0.84797,9e-05,15.41215]
[1778020806565,37.97,80979.95,5.0,0.84797,9e-05,15.41215]
[1778020806593,37.97,80979.95,5.0,0.84797,9e-05,15.41215]
[1778020806629,37.97,80993.21,5.0,0.84922,9e-05,15.3302]
[1778020807681,37.97,81003.11,5.0,0.85015,9e-05,15.2689]
[1778020808001,37.97,81011.39,5.0,0.85093,9e-05,15.21778]
[1778020809750,37.97,81009.71,5.0,0.85078,9e-05,15.22768]
[1778020810757,37.97,81008.47,5.0,0.85066,9e-05,15.23531]
[1778020813778,37.97,81012.24,5.0,0.85102,9e-05,15.21194]
[1778020814785,37.97,81015.39,5.0,0.85131,9e-05,15.19224]
[1778020816799,37.97,81013.08,5.0,0.8511,9e-05,15.20629]
[1778020819172,37.97,81016.36,5.0,0.85141,9e-05,15.18608]
[1778020820575,37.97,81016.36,5.0,0.85141,9e-05,15.18608]
[1778020821835,37.97,81022.55,5.0,0.85199,9e-05,15.14746]
[1778020822842,37.97,81024.21,5.0,0.85214,9e-05,15.13702]
[1778020823849,37.97,81022.03,5.0,0.85194,9e-05,15.15034]
[1778020825616,37.97,81022.03,5.0,0.85194,9e-05,15.15034]
[1778020824856,37.97,81019.23,5.0,0.85168,9e-05,15.16772]
[1778020825863,37.97,81018.0,5.0,0.85157,9e-05,15.1754]
[1778020826870,37.97,81014.98,5.0,0.85128,9e-05,15.1941]
[1778020827877,37.97,81012.55,5.0,0.85106,9e-05,15.20916]
[1778020829891,37.97,81011.24,5.0,0.85093,9e-05,15.21727]
[1778020834057,37.97,81013.75,5.0,0.8512,9e-05,15.19721]
[1778020838005,37.97,81017.38,5.0,0.85155,9e-05,15.17391]
[1778020839012,37.97,81020.79,5.0,0.85187,9e-05,15.15265]
[1778020840021,37.97,81022.62,5.0,0.85205,9e-05,15.14117]
[1778020843041,37.97,81026.37,5.0,0.8524,9e-05,15.11783]
[1778020843874,37.97,81026.37,5.0,0.8524,9e-05,15.11783]
[1778020844054,37.97,81023.63,5.0,0.85214,9e-05,15.13485]
[1778020845058,37.97,81020.83,5.0,0.85188,9e-05,15.15226]
[1778020848079,37.97,81014.3,5.0,0.85127,9e-05,15.19284]
[1778020849086,37.97,81012.12,5.0,0.85106,9e-05,15.20637]
[1778020849914,37.97,81012.12,5.0,0.85106,9e-05,15.20637]
[1778020855129,37.97,81014.56,5.0,0.85129,9e-05,15.19134]
[1778020859156,37.97,81011.82,5.0,0.85103,9e-05,15.20834]
[1778020860163,37.97,81008.37,5.0,0.85071,9e-05,15.22984]
[1778020862177,37.97,81000.44,5.0,0.84996,9e-05,15.27917]
[1778020863183,37.97,80997.13,5.0,0.84965,9e-05,15.29974]
[1778020865198,37.97,80995.13,5.0,0.84946,9e-05,15.31221]
[1778020867211,37.97,80990.36,5.0,0.84901,9e-05,15.34173]
[1778020868243,37.97,80990.36,5.0,0.84901,9e-05,15.34173]
[1778020868302,37.97,80990.36,5.0,0.84901,9e-05,15.34173]
[1778020868319,37.97,80986.88,5.0,0.84868,9e-05,15.36323]
[1778020868765,37.97,80986.88,5.0,0.84868,9e-05,15.36323]
[1778020868783,37.97,80986.88,5.0,0.84868,9e-05,15.36323]
[1778020869468,37.97,80986.88,5.0,0.84868,9e-05,15.36323]
[1778020869534,37.97,80978.02,5.0,0.84785,9e-05,15.41797]
[1778020871239,37.97,80971.01,5.0,0.84718,9e-05,15.46109]
[1778020872247,37.97,80964.82,5.0,0.8466,0.0001,15.49933]
[1778020874261,37.97,80968.43,5.0,0.84695,0.0001,15.47656]
[1778020875268,37.97,80969.84,5.0,0.84708,9e-05,15.46771]
[1778020877282,37.97,80973.46,5.0,0.84743,9e-05,15.44508]
[1778020878289,37.97,80975.03,5.0,0.84758,9e-05,15.43528]
[1778020879296,37.97,80978.3,5.0,0.84789,9e-05,15.415]
[1778020880307,37.97,80975.55,5.0,0.84763,9e-05,15.43193]
[1778020881309,37.97,80968.38,5.0,0.84695,0.0001,15.47615]
[1778020882360,37.97,80960.93,5.0,0.84625,0.0001,15.52204]
[1778020884331,37.97,80957.23,5.0,0.8459,0.0001,15.5445]
[1778020887352,37.96,80954.57,5.0,0.84565,0.0001,15.56039]
[1778020890365,37.96,80954.59,5.0,0.84566,0.0001,15.56018]
[1778020890526,37.96,80954.59,5.0,0.84566,0.0001,15.56018]
[1778020890688,37.96,80954.59,5.0,0.84566,0.0001,15.56018]
[1778020890577,37.96,80953.16,5.0,0.84552,0.0001,15.56883]
[1778020891017,37.96,80953.16,5.0,0.84552,0.0001,15.56883]
[1778020891744,37.96,80953.16,5.0,0.84552,0.0001,15.56883]
[1778020891400,37.96,80952.29,5.0,0.84547,0.0001,15.56967]
[1778020892407,37.97,80919.07,5.0,0.84226,0.0001,15.77552]
[1778020893414,37.97,80909.94,5.0,0.84138,0.0001,15.83196]
[1778020894431,37.97,80909.94,5.0,0.84138,0.0001,15.83196]
[1778020894524,37.97,80912.28,5.0,0.8416,0.0001,15.81749]
[1778020895733,37.97,80912.28,5.0,0.8416,0.0001,15.81749]
[1778020895760,37.97,80883.93,5.0,0.83883,0.0001,15.99259]
[1778020897760,37.97,80858.32,5.0,0.83629,0.0001,16.15088]
[1778020898746,37.97,80854.62,5.0,0.83593,0.0001,16.17358]
[1778020900473,37.97,80856.49,5.0,0.83611,0.0001,16.16184]
[1778020901480,37.96,80861.94,5.0,0.83666,0.0001,16.12799]
[1778020902487,37.96,80864.2,5.0,0.83689,0.0001,16.11383]
[1778020904503,37.96,80870.05,5.0,0.83749,0.0001,16.07608]
[1778020905511,37.96,80868.13,5.0,0.83732,0.0001,16.08654]
[1778020908532,37.95,80871.39,5.0,0.8377,0.0001,16.06328]
[1778020909539,37.95,80867.46,5.0,0.83732,0.0001,16.08656]
[1778020911554,37.95,80871.4,5.0,0.83772,0.0001,16.06204]
[1778020912748,37.95,80871.4,5.0,0.83772,0.0001,16.06204]
[1778020912560,37.95,80873.47,5.0,0.83792,0.0001,16.04915]
[1778020913573,37.95,80873.47,5.0,0.83792,0.0001,16.04915]
[1778020913654,37.95,80885.71,5.0,0.83913,0.0001,15.9734]
[1778020915582,37.95,80887.91,5.0,0.83935,0.0001,15.95983]
[1778020917522,37.95,80888.65,5.0,0.83942,0.0001,15.95532]
[1778020917596,37.95,80890.25,5.0,0.83957,0.0001,15.9455]
[1778020918602,37.95,80896.49,5.0,0.84019,0.0001,15.90702]
[1778020919610,37.95,80900.77,5.0,0.8406,0.0001,15.8807]
[1778020920617,37.95,80902.89,5.0,0.84081,0.0001,15.86756]
[1778020922631,37.95,80894.37,5.0,0.83998,0.0001,15.92018]
[1778020923046,37.95,80894.37,5.0,0.83998,0.0001,15.92018]
[1778020923424,37.95,80894.37,5.0,0.83998,0.0001,15.92018]
[1778020923714,37.95,80894.37,5.0,0.83998,0.0001,15.92018]
[1778020923680,37.95,80891.8,5.0,0.83972,0.0001,15.93607]
[1778020924670,37.95,80868.26,5.0,0.8374,0.0001,16.08173]
[1778020925298,37.95,80868.26,5.0,0.8374,0.0001,16.08173]
[1778020925393,37.95,80868.26,5.0,0.8374,0.0001,16.08173]
[1778020925679,37.95,80796.68,5.0,0.8302,0.0001,16.52327]
[1778020926684,37.97,80778.28,5.0,0.82819,0.0001,16.64491]
[1778020927691,37.97,80780.19,5.0,0.82839,0.0001,16.63279]
[1778020928698,37.97,80788.08,5.0,0.8292,0.0001,16.58401]
[1778020929705,37.97,80793.34,5.0,0.82974,0.0001,16.55166]
[1778020931675,37.97,80794.49,5.0,0.82986,0.0001,16.54444]
[1778020931719,37.97,80801.21,5.0,0.83054,0.0001,16.50295]
[1778020932726,37.97,80807.95,5.0,0.83123,0.0001,16.46137]
[1778020933257,37.97,80807.95,5.0,0.83123,0.0001,16.46137]
[1778020933733,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020933880,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020933903,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020934309,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020934389,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020934478,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020934711,37.97,80814.14,5.0,0.83186,0.0001,16.42302]
[1778020934741,37.97,80818.41,5.0,0.8323,0.0001,16.39655]
[1778020934907,37.97,80818.41,5.0,0.8323,0.0001,16.39655]
[1778020935277,37.97,80818.41,5.0,0.8323,0.0001,16.39655]
[1778020935748,37.96,80832.67,5.0,0.83375,0.0001,16.30742]
[1778020936145,37.96,80832.67,5.0,0.83375,0.0001,16.30742]
[1778020936755,37.96,80840.05,5.0,0.8345,0.0001,16.26183]
[1778020937136,37.96,80840.05,5.0,0.8345,0.0001,16.26183]
[1778020937454,37.96,80840.05,5.0,0.8345,0.0001,16.26183]
[1778020937602,37.96,80840.05,5.0,0.8345,0.0001,16.26183]
[1778020937762,37.96,80847.47,5.0,0.83524,0.0001,16.21592]
[1778020937933,37.96,80847.47,5.0,0.83524,0.0001,16.21592]
[1778020938769,37.96,80841.01,5.0,0.8346,0.0001,16.25569]
[1778020939776,37.96,80838.28,5.0,0.83434,0.0001,16.27123]
[1778020939988,37.96,80838.28,5.0,0.83434,0.0001,16.27123]
[1778020941789,37.95,80841.79,5.0,0.83472,0.0001,16.24794]
[1778020942434,37.95,80841.79,5.0,0.83472,0.0001,16.24794]
[1778020942651,37.95,80841.79,5.0,0.83472,0.0001,16.24794]
[1778020942787,37.95,80841.79,5.0,0.83472,0.0001,16.24794]
[1778020943804,37.95,80843.64,5.0,0.83491,0.0001,16.23629]
[1778020943993,37.95,80843.64,5.0,0.83491,0.0001,16.23629]
[1778020946825,37.95,80845.65,5.0,0.83511,0.0001,16.22358]
[1778020947832,37.95,80846.95,5.0,0.83525,0.0001,16.21547]
[1778020948839,37.95,80848.83,5.0,0.83543,0.0001,16.2038]
[1778020949846,37.95,80850.59,5.0,0.83561,0.0001,16.19287]
[1778020950853,37.95,80852.53,5.0,0.83581,0.0001,16.18085]
[1778020952610,37.95,80867.05,5.0,0.83728,0.0001,16.08663]
[1778020953620,37.95,80875.7,5.0,0.83814,0.0001,16.03293]
[1778020954433,37.95,80875.7,5.0,0.83814,0.0001,16.03293]
[1778020954462,37.95,80875.7,5.0,0.83814,0.0001,16.03293]
[1778020954487,37.95,80875.7,5.0,0.83814,0.0001,16.03293]
[1778020954528,37.94,80880.51,5.0,0.83868,0.0001,15.99943]
[1778020955509,37.94,80880.51,5.0,0.83868,0.0001,15.99943]
[1778020955596,37.94,80886.4,5.0,0.83926,0.0001,15.96274]
[1778020956243,37.94,80886.4,5.0,0.83926,0.0001,15.96274]
[1778020956261,37.94,80888.73,5.0,0.83949,0.0001,15.9483]
[1778020957674,37.94,80888.73,5.0,0.83949,0.0001,15.9483]
[1778020957758,37.94,80890.09,5.0,0.83962,0.0001,15.93991]
[1778020958914,37.94,80894.39,5.0,0.84005,0.0001,15.91336]
[1778020959920,37.94,80897.41,5.0,0.84034,0.0001,15.89476]
[1778020960926,37.94,80888.97,5.0,0.83951,0.0001,15.947]
[1778020961934,37.94,80887.18,5.0,0.83933,0.0001,15.95816]
[1778020963200,37.94,80887.18,5.0,0.83933,0.0001,15.95816]
[1778020963266,37.94,80884.26,5.0,0.83905,0.0001,15.97623]
[1778020967977,37.94,80889.28,5.0,0.83954,0.0001,15.94518]
[1778020968984,37.94,80887.43,5.0,0.83936,0.0001,15.9566]
[1778020970278,37.94,80887.43,5.0,0.83936,0.0001,15.9566]
[1778020970379,37.94,80889.58,5.0,0.83957,0.0001,15.94334]
[1778020972027,37.94,80885.55,5.0,0.83917,0.0001,15.96829]
[1778020973369,37.94,80885.55,5.0,0.83917,0.0001,15.96829]
[1778020973470,37.94,80882.28,5.0,0.83885,0.0001,15.98852]
[1778020975027,37.94,80878.64,5.0,0.83849,0.0001,16.01099]
[1778020976506,37.94,80875.72,5.0,0.8382,0.0001,16.029]
[1778020978048,37.94,80873.7,5.0,0.83801,0.0001,16.04134]
[1778020981444,37.94,80868.05,5.0,0.83745,0.0001,16.07597]
[1778020982275,37.94,80862.84,5.0,0.83694,0.0001,16.10805]
[1778020984483,37.94,80867.62,5.0,0.83742,0.0001,16.07823]
[1778020986564,37.94,80867.62,5.0,0.83742,0.0001,16.07804]
[1778020986663,37.93,80876.0,5.0,0.83828,0.0001,16.02441]
[1778020988777,37.93,80876.19,5.0,0.83832,0.0001,16.02182]
[1778020988846,37.93,80885.32,5.0,0.83924,0.0001,15.96423]
[1778020990132,37.93,80890.95,5.0,0.83979,0.0001,15.92941]
[1778020991139,37.93,80893.4,5.0,0.84003,0.0001,15.91412]
[1778020994723,37.93,80893.02,5.0,0.84,0.0001,15.9163]
[1778020994824,37.93,80886.59,5.0,0.83937,0.0001,15.9559]
[1778020997433,37.93,80885.98,5.0,0.83931,0.0001,15.95956]
[1778020997501,37.93,80892.32,5.0,0.83993,0.0001,15.92023]
[1778020999195,37.92,80895.64,5.0,0.84027,0.0001,15.89921]
[1778021001209,37.92,80896.05,5.0,0.84031,0.0001,15.89633]
[1778021004230,37.92,80899.48,5.0,0.84066,0.0001,15.87432]
[1778021005237,37.92,80904.85,5.0,0.84119,0.0001,15.84085]
[1778021006244,37.92,80902.1,5.0,0.84092,0.0001,15.85763]
[1778021007822,37.92,80902.1,5.0,0.84092,0.0001,15.85763]
[1778021007838,37.92,80903.62,5.0,0.84108,0.0001,15.84783]
[1778021009265,37.92,80913.53,5.0,0.84205,0.0001,15.78612]
[1778021010272,37.92,80918.5,5.0,0.84253,0.0001,15.75528]
[1778021011139,37.92,80918.5,5.0,0.84253,0.0001,15.75528]
[1778021011154,37.92,80918.5,5.0,0.84253,0.0001,15.75528]
[1778021011242,37.92,80918.5,5.0,0.84253,0.0001,15.75528]
[1778021011368,37.92,80923.56,5.0,0.84306,0.0001,15.71947]
[1778021012211,37.92,80923.56,5.0,0.84306,0.0001,15.71947]
[1778021012286,37.92,80925.01,5.0,0.8432,0.0001,15.71015]
[1778021013293,37.92,80949.48,5.0,0.84557,0.0001,15.55842]
[1778021014302,37.92,80961.12,5.0,0.84668,0.0001,15.48611]
[1778021015309,37.92,80958.89,5.0,0.84647,0.0001,15.49983]
[1778021016786,37.92,80960.23,5.0,0.8466,0.0001,15.49155]
[1778021018329,37.92,80957.55,5.0,0.84634,0.0001,15.50798]
[1778021020605,37.91,80959.94,5.0,0.84658,0.0001,15.49287]
[1778021023365,37.91,80958.22,5.0,0.84642,0.0001,15.50302]
[1778021028399,37.91,80958.13,5.0,0.84642,0.0001,15.50276]
[1778021030414,37.91,80960.35,5.0,0.84664,0.0001,15.48869]
[1778021031421,37.91,80963.53,5.0,0.84695,0.0001,15.46885]
[1778021034443,37.91,80965.49,5.0,0.84714,0.0001,15.45634]
[1778021036457,37.91,80968.49,5.0,0.84743,0.0001,15.4375]
[1778021038471,37.91,80979.33,5.0,0.84846,9e-05,15.37014]
[1778021039477,37.91,80981.97,5.0,0.84871,9e-05,15.35377]
[1778021042500,37.91,80970.68,5.0,0.84764,9e-05,15.42356]
[1778021043507,37.91,80954.23,5.0,0.84608,0.0001,15.52535]
[1778021044514,37.91,80949.98,5.0,0.84567,0.0001,15.55154]
[1778021045521,37.91,80948.26,5.0,0.84551,0.0001,15.56194]
[1778021046528,37.91,80950.23,5.0,0.8457,0.0001,15.54946]
[1778021047535,37.91,80951.59,5.0,0.84584,0.0001,15.54075]
[1778021048542,37.9,80948.68,5.0,0.84556,0.0001,15.55848]
[1778021051564,37.9,80958.88,5.0,0.84655,0.0001,15.49451]
[1778021052571,37.9,80961.17,5.0,0.84677,0.0001,15.48005]
[1778021053578,37.9,80962.72,5.0,0.84693,0.0001,15.47009]
[1778021054585,37.9,80968.03,5.0,0.84744,0.0001,15.43687]
[1778021055875,37.9,80964.87,5.0,0.84715,0.0001,15.45581]
[1778021057606,37.9,80961.24,5.0,0.8468,0.0001,15.47799]
[1778021058613,37.9,80958.33,5.0,0.84653,0.0001,15.49569]
[1778021063648,37.89,80957.31,5.0,0.84645,0.0001,15.50084]
[1778021064657,37.89,80955.4,5.0,0.84627,0.0001,15.5123]
[1778021066671,37.89,80952.12,5.0,0.84597,0.0001,15.53207]
[1778021067678,37.89,80948.4,5.0,0.84562,0.0001,15.55492]
[1778021069691,37.89,80946.95,5.0,0.84548,0.0001,15.56337]
[1778021070699,37.89,80945.48,5.0,0.84535,0.0001,15.57218]
[1778021074727,37.89,80946.99,5.0,0.84554,0.0001,15.55711]
[1778021075735,37.89,80952.11,5.0,0.84604,0.0001,15.52511]
[1778021077749,37.89,80954.61,5.0,0.84629,0.0001,15.5091]
[1778021080770,37.88,80966.6,5.0,0.84747,0.0001,15.4318]
[1778021081777,37.87,80972.41,5.0,0.84806,9e-05,15.39359]
[1778021082844,37.87,80975.68,5.0,0.84837,9e-05,15.37316]
[1778021086813,37.87,80977.03,5.0,0.84851,9e-05,15.36417]
[1778021087819,37.87,80978.86,5.0,0.84869,9e-05,15.35259]
[1778021089834,37.87,80976.89,5.0,0.8485,9e-05,15.36477]
[1778021091848,37.87,80975.43,5.0,0.84836,9e-05,15.37376]
[1778021095876,37.87,80977.95,5.0,0.84862,9e-05,15.35713]
[1778021096883,37.87,80980.47,5.0,0.84886,9e-05,15.34128]
[1778021098897,37.87,80982.6,5.0,0.84907,9e-05,15.32733]
[1778021100912,37.86,80984.58,5.0,0.84927,9e-05,15.31435]
[1778021101928,37.86,80986.71,5.0,0.84952,9e-05,15.29773]
[1778021104939,37.85,80985.07,5.0,0.84938,9e-05,15.30691]
[1778021105947,37.85,80986.35,5.0,0.8495,9e-05,15.29865]
[1778021106954,37.85,80978.35,5.0,0.84875,9e-05,15.34813]
[1778021107961,37.85,80963.77,5.0,0.84737,0.0001,15.43833]
[1778021108968,37.85,80962.87,5.0,0.84729,0.0001,15.44379]
[1778021111989,37.85,80959.25,5.0,0.84695,0.0001,15.46586]
[1778021112995,37.85,80957.02,5.0,0.84674,0.0001,15.47953]
[1778021114002,37.85,80962.25,5.0,0.84724,0.0001,15.44678]
[1778021115010,37.85,80972.43,5.0,0.84821,9e-05,15.38339]
[1778021116016,37.85,80972.39,5.0,0.84821,9e-05,15.38343]
[1778021118034,37.85,80974.1,5.0,0.84838,9e-05,15.37242]
[1778021122059,37.85,80971.56,5.0,0.84815,9e-05,15.38741]
[1778021125080,37.84,80976.12,5.0,0.84859,9e-05,15.3583]
[1778021126864,37.84,80979.01,5.0,0.84888,9e-05,15.33957]
[1778021127943,37.84,80980.36,5.0,0.84901,9e-05,15.33082]
[1778021133136,37.84,80980.98,5.0,0.84913,9e-05,15.32064]
[1778021135150,37.83,80984.14,5.0,0.84944,9e-05,15.30034]
[1778021137164,37.83,80980.04,5.0,0.84906,9e-05,15.3251]
[1778021138171,37.83,80975.59,5.0,0.84865,9e-05,15.35237]
[1778021143206,37.83,80974.82,5.0,0.8486,9e-05,15.35524]
[1778021147234,37.82,80972.97,5.0,0.84845,9e-05,15.36516]
[1778021151262,37.82,80974.55,5.0,0.84862,9e-05,15.35376]
[1778021156297,37.82,80972.4,5.0,0.84845,9e-05,15.36515]
[1778021157304,37.81,80973.73,5.0,0.84858,9e-05,15.35652]
[1778021160324,37.81,80974.96,5.0,0.84871,9e-05,15.34773]
[1778021162657,37.81,80973.65,5.0,0.8486,9e-05,15.3551]
[1778021164565,37.81,80965.52,5.0,0.84784,0.0001,15.40502]
[1778021166366,37.81,80968.67,5.0,0.84814,0.0001,15.38515]
[1778021167373,37.81,80972.08,5.0,0.84847,9e-05,15.36376]
[1778021172408,37.8,80972.8,5.0,0.84856,9e-05,15.35798]
[1778021177445,37.8,80973.19,5.0,0.84862,9e-05,15.35362]
[1778021178452,37.8,80976.19,5.0,0.84891,9e-05,15.33462]
[1778021180466,37.8,80977.4,5.0,0.84904,9e-05,15.32637]
[1778021181680,37.8,80973.33,5.0,0.84866,9e-05,15.35128]
[1778021183487,37.79,80971.93,5.0,0.84853,9e-05,15.35928]
[1778021188522,37.79,80960.46,5.0,0.84747,0.0001,15.42895]
[1778021189529,37.79,80955.07,5.0,0.84695,0.0001,15.46233]
[1778021194564,37.79,80955.58,5.0,0.84705,0.0001,15.45399]
[1778021195571,37.79,80959.6,5.0,0.84743,0.0001,15.4289]
[1778021200606,37.79,80960.3,5.0,0.8475,0.0001,15.42408]
[1778021204634,37.79,80962.16,5.0,0.84769,0.0001,15.4117]
[1778021206648,37.78,80960.71,5.0,0.84756,0.0001,15.42023]
[1778021208663,37.78,80970.07,5.0,0.84846,9e-05,15.36135]
[1778021210678,37.78,80972.09,5.0,0.84867,9e-05,15.34812]
[1778021214705,37.78,80970.29,5.0,0.84852,9e-05,15.35782]
[1778021215713,37.78,80965.13,5.0,0.84803,0.0001,15.3895]
[1778021216720,37.78,80960.41,5.0,0.84759,0.0001,15.41847]
[1778021219741,37.77,80961.19,5.0,0.84768,0.0001,15.41238]
[1778021224775,37.77,80961.78,5.0,0.84777,0.0001,15.40665]
[1778021227797,37.76,80969.36,5.0,0.84851,9e-05,15.35827]
[1778021228804,37.76,80971.42,5.0,0.84871,9e-05,15.34504]
[1778021233839,37.76,80972.06,5.0,0.8488,9e-05,15.33924]
[1778021235853,37.76,80963.16,5.0,0.84796,0.0001,15.39399]
[1778021236859,37.76,80960.09,5.0,0.84767,0.0001,15.41291]
[1778021237867,37.76,80957.25,5.0,0.8474,0.0001,15.43033]
[1778021240889,37.75,80962.05,5.0,0.84787,0.0001,15.39967]
[1778021241896,37.75,80964.13,5.0,0.84808,0.0001,15.38647]
[1778021242903,37.75,80965.86,5.0,0.84824,0.0001,15.37548]
[1778021243910,37.75,80969.17,5.0,0.84856,9e-05,15.3547]
[1778021245924,37.75,80971.0,5.0,0.84874,9e-05,15.34298]
[1778021247944,37.75,80972.4,5.0,0.84888,9e-05,15.33388]
[1778021249001,37.75,80969.87,5.0,0.84864,9e-05,15.34924]
[1778021252973,37.75,80968.69,5.0,0.84858,9e-05,15.35143]
[1778021258008,37.75,80967.17,5.0,0.84843,0.0001,15.36089]
[1778021259015,37.75,80960.84,5.0,0.84783,0.0001,15.4003]
[1778021260022,37.75,80955.83,5.0,0.84735,0.0001,15.43145]
[1778021265057,37.75,80956.86,5.0,0.84745,0.0001,15.42466]
[1778021266064,37.75,80954.57,5.0,0.84724,0.0001,15.43881]
[1778021271099,37.75,80952.73,5.0,0.84707,0.0001,15.44975]
[1778021276134,37.75,80951.57,5.0,0.84696,0.0001,15.45641]
[1778021277140,37.75,80949.58,5.0,0.84677,0.0001,15.46872]
[1778021282177,37.74,80952.94,5.0,0.8471,0.0001,15.44743]
[1778021287211,37.74,80953.45,5.0,0.84715,0.0001,15.44402]
[1778021289226,37.74,80963.37,5.0,0.84811,0.0001,15.38205]
[1778021290233,37.74,80971.17,5.0,0.84885,9e-05,15.33316]
[1778021291240,37.74,80974.87,5.0,0.84921,9e-05,15.30982]
[1778021293253,37.74,80977.55,5.0,0.84947,9e-05,15.29255]
[1778021294261,37.74,80981.89,5.0,0.84989,9e-05,15.26529]
[1778021295268,37.74,80986.23,5.0,0.8503,9e-05,15.23806]
[1778021296275,37.74,80987.55,5.0,0.85043,9e-05,15.22964]
[1778021296574,37.74,80987.55,5.0,0.85043,9e-05,15.22964]
[1778021296603,37.74,80987.55,5.0,0.85043,9e-05,15.22964]
[1778021296705,37.74,80987.11,5.0,0.85039,9e-05,15.23238]
[1778021298290,37.74,80991.53,5.0,0.85081,9e-05,15.20454]
[1778021299949,37.74,80991.53,5.0,0.85081,9e-05,15.20454]
[1778021300018,37.74,80995.89,5.0,0.85122,9e-05,15.17724]
[1778021301634,37.74,80995.89,5.0,0.85122,9e-05,15.1771]
[1778021301753,37.74,80995.89,5.0,0.85122,9e-05,15.1771]
[1778021302131,37.74,80995.89,5.0,0.85122,9e-05,15.1771]
[1778021302164,37.74,81003.88,5.0,0.85197,9e-05,15.12731]
[1778021302743,37.74,81003.88,5.0,0.85197,9e-05,15.12731]
[1778021302774,37.74,81003.88,5.0,0.85197,9e-05,15.12731]
[1778021302787,37.74,81029.43,5.0,0.85435,9e-05,14.9685]
[1778021304276,37.74,81038.45,5.0,0.85519,9e-05,14.91245]
[1778021305339,37.74,81034.32,5.0,0.85481,9e-05,14.938]
[1778021306345,37.74,81030.78,5.0,0.85448,9e-05,14.95996]
[1778021307579,37.74,81030.78,5.0,0.85448,9e-05,14.95996]
[1778021307907,37.74,81030.78,5.0,0.85448,9e-05,14.95996]
[1778021307960,37.74,81036.8,5.0,0.85504,9e-05,14.92255]
[1778021308344,37.74,81036.8,5.0,0.85504,9e-05,14.92255]
[1778021308386,37.74,81040.56,5.0,0.85538,9e-05,14.89916]
[1778021310373,37.74,81036.38,5.0,0.855,9e-05,14.92527]
[1778021312506,37.74,81035.87,5.0,0.85498,9e-05,14.9239]
[1778021313348,37.74,81035.98,5.0,0.85499,9e-05,14.92343]
[1778021313437,37.74,81038.12,5.0,0.85518,9e-05,14.91036]
[1778021314574,37.74,81038.12,5.0,0.85518,9e-05,14.91036]
[1778021316123,37.74,81038.69,5.0,0.85523,9e-05,14.90704]
[1778021316193,37.74,81044.06,5.0,0.85573,9e-05,14.87369]
[1778021316430,37.74,81044.06,5.0,0.85573,9e-05,14.87369]
[1778021316636,37.74,81044.06,5.0,0.85573,9e-05,14.87369]
[1778021316641,37.74,81048.51,5.0,0.85614,9e-05,14.84608]
[1778021318430,37.74,81049.71,5.0,0.85625,9e-05,14.83826]
[1778021320202,37.74,81049.71,5.0,0.85625,9e-05,14.83826]
[1778021320242,37.74,81046.28,5.0,0.85594,9e-05,14.85935]
[1778021321451,37.74,81039.06,5.0,0.85528,9e-05,14.90408]
[1778021322458,37.74,81037.59,5.0,0.85514,9e-05,14.91313]
[1778021327493,37.73,81038.46,5.0,0.85523,9e-05,14.90703]
[1778021330261,37.73,81038.5,5.0,0.85524,9e-05,14.90679]
[1778021331273,37.73,81038.15,5.0,0.8552,9e-05,14.90921]
[1778021331888,37.73,81038.15,5.0,0.8552,9e-05,14.90921]
[1778021331893,37.73,81034.87,5.0,0.8549,9e-05,14.92975]
[1778021336798,37.74,81035.21,5.0,0.85492,9e-05,14.92825]
[1778021337608,37.74,81035.95,5.0,0.85498,9e-05,14.92381]
[1778021342097,37.74,81036.1,5.0,0.85499,9e-05,14.92349]
[1778021342152,37.74,81027.38,5.0,0.85418,9e-05,14.97793]
[1778021342713,37.74,81027.38,5.0,0.85418,9e-05,14.97793]
[1778021342744,37.74,81030.58,5.0,0.85447,9e-05,14.95806]
[1778021344612,37.74,81032.28,5.0,0.85463,9e-05,14.94767]
[1778021348122,37.74,81032.12,5.0,0.85461,9e-05,14.94889]
[1778021348216,37.74,81015.84,5.0,0.8531,9e-05,15.05026]
[1778021349648,37.74,81011.95,5.0,0.85273,9e-05,15.07458]
[1778021350654,37.74,81003.25,5.0,0.85192,9e-05,15.12862]
[1778021351720,37.74,81003.25,5.0,0.85192,9e-05,15.12862]
[1778021351921,37.74,80986.86,5.0,0.85038,9e-05,15.23039]
[1778021353675,37.74,80987.49,5.0,0.85045,9e-05,15.2262]
[1778021354682,37.74,80990.52,5.0,0.85073,9e-05,15.20717]
[1778021355689,37.74,80992.13,5.0,0.85089,9e-05,15.19696]
[1778021357237,37.74,80992.13,5.0,0.85089,9e-05,15.19696]
[1778021362739,37.74,80993.46,5.0,0.85103,9e-05,15.18758]
[1778021364077,37.74,80993.46,5.0,0.85103,9e-05,15.18758]
[1778021366766,37.73,80995.37,5.0,0.85122,9e-05,15.17512]
[1778021369721,37.73,80996.35,5.0,0.85131,9e-05,15.16875]
[1778021373902,37.73,80996.35,5.0,0.85135,9e-05,15.16384]
[1778021374914,37.73,81006.54,5.0,0.85231,9e-05,15.10017]
[1778021377120,37.73,81015.69,5.0,0.85317,9e-05,15.0431]
[1778021377845,37.73,81015.76,5.0,0.85318,9e-05,15.04271]
[1778021378852,37.73,81018.12,5.0,0.85339,9e-05,15.02808]
[1778021381872,37.73,81024.78,5.0,0.85401,9e-05,14.9869]
[1778021382880,37.73,81028.09,5.0,0.85432,9e-05,14.96641]
[1778021384894,37.73,81029.55,5.0,0.85445,9e-05,14.95762]
[1778021386907,37.73,81028.11,5.0,0.85431,9e-05,14.96689]
[1778021388007,37.73,81028.11,5.0,0.85431,9e-05,14.96689]
[1778021388255,37.73,81028.11,5.0,0.85431,9e-05,14.96689]
[1778021388301,37.73,81032.75,5.0,0.85473,9e-05,14.93839]
[1778021390029,37.73,81032.75,5.0,0.85473,9e-05,14.93839]
[1778021390058,37.74,81037.04,5.0,0.85513,9e-05,14.91192]
[1778021391942,37.74,81033.7,5.0,0.85481,9e-05,14.93307]
[1778021392950,37.74,81032.21,5.0,0.85467,9e-05,14.94255]
[1778021393755,37.74,81032.21,5.0,0.85467,9e-05,14.94255]
[1778021398993,37.74,81030.92,5.0,0.85454,9e-05,14.95164]
[1778021399950,37.74,81030.92,5.0,0.85454,9e-05,14.95164]
[1778021402014,37.74,81028.98,5.0,0.85435,9e-05,14.96419]
[1778021403322,37.74,81028.98,5.0,0.85435,9e-05,14.96419]
[1778021408063,37.74,81031.17,5.0,0.85454,9e-05,14.95155]
[1778021409069,37.74,81032.89,5.0,0.8547,9e-05,14.94103]
[1778021409786,37.74,81032.89,5.0,0.8547,9e-05,14.94103]
[1778021410134,37.74,81032.89,5.0,0.8547,9e-05,14.94103]
[1778021414168,37.74,81032.71,5.0,0.85467,9e-05,14.94288]
[1778021414213,37.75,81034.39,5.0,0.85482,9e-05,14.93282]
[1778021416119,37.75,81037.89,5.0,0.85514,9e-05,14.91128]
[1778021417261,37.75,81040.73,5.0,0.85539,9e-05,14.89408]
[1778021419140,37.75,81043.53,5.0,0.85565,9e-05,14.87695]
[1778021420147,37.75,81045.8,5.0,0.85586,9e-05,14.86292]
[1778021421154,37.75,81043.72,5.0,0.85566,9e-05,14.8759]
[1778021422161,37.75,81039.63,5.0,0.85529,9e-05,14.90137]
[1778021424175,37.75,81040.64,5.0,0.85538,9e-05,14.89527]
[1778021425182,37.75,81043.16,5.0,0.85561,9e-05,14.87964]
[1778021425656,37.75,81043.16,5.0,0.85561,9e-05,14.87964]
[1778021427196,37.75,81049.62,5.0,0.8562,9e-05,14.83974]
[1778021428203,37.75,81050.7,5.0,0.8563,9e-05,14.83305]
[1778021430217,37.75,81061.52,5.0,0.85728,9e-05,14.76637]
[1778021431224,37.75,81065.56,5.0,0.85768,9e-05,14.73692]
[1778021431962,37.75,81065.56,5.0,0.85768,9e-05,14.73692]
[1778021432451,37.75,81065.35,5.0,0.85766,9e-05,14.73863]
[1778021433237,37.75,81061.9,5.0,0.85734,9e-05,14.76041]
[1778021434246,37.75,81055.91,5.0,0.85679,9e-05,14.79792]
[1778021436259,37.75,81054.35,5.0,0.85663,9e-05,14.80824]
[1778021439280,37.75,81055.25,5.0,0.85671,9e-05,14.80286]
[1778021440287,37.75,81059.23,5.0,0.85708,9e-05,14.77826]
[1778021442301,37.76,81058.35,5.0,0.85698,9e-05,14.78442]
[1778021443308,37.76,81057.38,5.0,0.85689,9e-05,14.79077]
[1778021444315,37.76,81054.67,5.0,0.85664,9e-05,14.8079]
[1778021447336,37.76,81052.4,5.0,0.85642,9e-05,14.82289]
[1778021452372,37.76,81052.24,5.0,0.85638,9e-05,14.8253]
[1778021456610,37.77,81052.31,5.0,0.85637,9e-05,14.82599]
[1778021457406,37.77,81050.92,5.0,0.85624,9e-05,14.83494]
[1778021457486,37.77,81050.92,5.0,0.85624,9e-05,14.83494]
[1778021458414,37.77,81038.18,5.0,0.85507,9e-05,14.91425]
[1778021459421,37.77,81035.41,5.0,0.85481,9e-05,14.93165]
[1778021464456,37.77,81034.05,5.0,0.85467,9e-05,14.94087]
[1778021465462,37.77,81035.97,5.0,0.85485,9e-05,14.92909]
[1778021467698,37.77,81037.54,5.0,0.85499,9e-05,14.91961]
[1778021470500,37.77,81036.42,5.0,0.85488,9e-05,14.92699]
[1778021472518,37.77,81036.19,5.0,0.85485,9e-05,14.92856]
[1778021472560,37.77,81031.01,5.0,0.85437,9e-05,14.96088]
[1778021474528,37.77,81019.11,5.0,0.85326,9e-05,15.03504]
[1778021475535,37.77,81014.94,5.0,0.85288,9e-05,15.06096]
[1778021476542,37.77,81012.1,5.0,0.85261,9e-05,15.07862]
[1778021478983,37.77,81011.61,5.0,0.85256,9e-05,15.08168]
[1778021479235,37.77,81011.61,5.0,0.85256,9e-05,15.08168]
[1778021480570,37.77,81002.68,5.0,0.85173,9e-05,15.13738]
[1778021481577,37.78,81000.22,5.0,0.85149,9e-05,15.15302]
[1778021483593,37.78,81002.11,5.0,0.85167,9e-05,15.14125]
[1778021484600,37.77,81009.46,5.0,0.85236,9e-05,15.09552]
[1778021485660,37.77,81009.46,5.0,0.85236,9e-05,15.09552]
[1778021485684,37.77,81011.44,5.0,0.85254,9e-05,15.08314]
[1778021487801,37.77,81012.85,5.0,0.85267,9e-05,15.07432]
[1778021489635,37.77,81011.58,5.0,0.85256,9e-05,15.08217]
[1778021492656,37.77,81012.89,5.0,0.85271,9e-05,15.06946]
[1778021494670,37.77,81014.13,5.0,0.85283,9e-05,15.06176]
[1778021499705,37.77,81013.15,5.0,0.85274,9e-05,15.06785]
[1778021503735,37.77,81011.6,5.0,0.85259,9e-05,15.07746]
[1778021507763,37.77,81009.03,5.0,0.85235,9e-05,15.09335]
[1778021514812,37.77,81010.01,5.0,0.85245,9e-05,15.08706]
[1778021517923,37.77,81010.43,5.0,0.85249,9e-05,15.0844]
[1778021518012,37.77,81008.16,5.0,0.85228,9e-05,15.09846]
[1778021518732,37.77,81008.16,5.0,0.85228,9e-05,15.09846]
[1778021518780,37.77,81008.16,5.0,0.85228,9e-05,15.09846]
[1778021519022,37.77,81008.16,5.0,0.85228,9e-05,15.09846]
[1778021519125,37.77,80992.93,5.0,0.85085,9e-05,15.19314]
[1778021519569,37.77,80992.93,5.0,0.85085,9e-05,15.19314]
[1778021520855,37.77,80986.96,5.0,0.85028,9e-05,15.23032]
[1778021522935,37.77,80986.43,5.0,0.85024,9e-05,15.2336]
[1778021523036,37.77,80984.32,5.0,0.85003,9e-05,15.24688]
[1778021527840,37.78,80983.88,5.0,0.84998,9e-05,15.25022]
[1778021529336,37.78,80984.01,5.0,0.84999,9e-05,15.24961]
[1778021529389,37.78,80984.01,5.0,0.84999,9e-05,15.24961]
[1778021529426,37.78,81000.41,5.0,0.85154,9e-05,15.14775]
[1778021530534,37.78,81000.41,5.0,0.85154,9e-05,15.14775]
[1778021530300,37.78,81034.93,5.0,0.85475,9e-05,14.93359]
[1778021531144,37.78,81034.93,5.0,0.85475,9e-05,14.93359]
[1778021531535,37.78,81034.93,5.0,0.85475,9e-05,14.93359]
[1778021531512,37.78,81134.49,5.0,0.86373,9e-05,14.3176]
[1778021532142,37.78,81134.49,5.0,0.86373,9e-05,14.3176]
[1778021532251,37.78,81174.31,5.0,0.86722,9e-05,14.07229]
[1778021532552,37.78,81174.31,5.0,0.86722,9e-05,14.07229]
[1778021533021,37.78,81194.66,5.0,0.86895,9e-05,13.94875]
[1778021534169,37.78,81194.66,5.0,0.86895,9e-05,13.94875]
[1778021534271,37.78,81194.66,5.0,0.86895,9e-05,13.94875]
[1778021534367,37.78,81194.66,5.0,0.86895,9e-05,13.94875]
[1778021534385,37.78,81167.66,5.0,0.86661,9e-05,14.11542]
[1778021535493,37.78,81167.66,5.0,0.86661,9e-05,14.11542]
[1778021535573,37.78,81167.66,5.0,0.86661,9e-05,14.11542]
[1778021535989,37.81,81122.8,5.0,0.86252,9e-05,14.40269]
[1778021536550,37.81,81122.8,5.0,0.86252,9e-05,14.40269]
[1778021537404,37.81,81122.8,5.0,0.86252,9e-05,14.40269]
[1778021537529,37.84,81137.96,5.0,0.86367,9e-05,14.32302]
[1778021538377,37.84,81137.96,5.0,0.86367,9e-05,14.32302]
[1778021538426,37.84,81174.03,5.0,0.86681,9e-05,14.10172]
[1778021539010,37.86,81174.03,5.0,0.86666,9e-05,14.1127]
[1778021540028,37.89,81186.41,5.0,0.86759,9e-05,14.04748]
[1778021540587,37.89,81186.41,5.0,0.86759,9e-05,14.04748]
[1778021541026,37.91,81178.49,5.0,0.86674,9e-05,14.10767]
[1778021542033,37.94,81178.3,5.0,0.86658,9e-05,14.11951]
[1778021542720,37.94,81178.3,5.0,0.86658,9e-05,14.11951]
[1778021543396,37.94,81178.3,5.0,0.86658,9e-05,14.11951]
[1778021543441,37.95,81205.25,5.0,0.86879,9e-05,13.96242]
[1778021543676,37.95,81205.25,5.0,0.86879,9e-05,13.96242]
[1778021543704,37.95,81205.25,5.0,0.86879,9e-05,13.96242]
[1778021543891,37.95,81205.25,5.0,0.86879,9e-05,13.96242]
[1778021544428,37.95,81205.25,5.0,0.86879,9e-05,13.96242]
[1778021544523,37.97,81224.91,5.0,0.87038,8e-05,13.84885]
[1778021544747,37.97,81224.91,5.0,0.87038,8e-05,13.84885]
[1778021545451,37.97,81224.91,5.0,0.87038,8e-05,13.84885]
[1778021545481,37.99,81216.19,5.0,0.86953,9e-05,13.90966]
[1778021546062,38.01,81216.19,5.0,0.86938,9e-05,13.9212]
[1778021546768,38.01,81216.19,5.0,0.86938,9e-05,13.9212]
[1778021546797,38.01,81216.19,5.0,0.86938,9e-05,13.9212]
[1778021547334,38.01,81216.19,5.0,0.86938,9e-05,13.9212]
[1778021547355,38.03,81192.88,5.0,0.86724,9e-05,14.07404]
[1778021547794,38.03,81192.88,5.0,0.86724,9e-05,14.07404]
[1778021548448,38.03,81192.88,5.0,0.86724,9e-05,14.07404]
[1778021548513,38.04,81229.14,5.0,0.87032,8e-05,13.85361]
[1778021548921,38.04,81229.14,5.0,0.87032,8e-05,13.85361]
[1778021549189,38.04,81229.14,5.0,0.87032,8e-05,13.85361]
[1778021549352,38.04,81229.14,5.0,0.87032,8e-05,13.85361]
[1778021549588,38.04,81229.14,5.0,0.87032,8e-05,13.85361]
[1778021549386,38.04,81243.16,5.0,0.8715,8e-05,13.76885]
[1778021550166,38.04,81243.16,5.0,0.8715,8e-05,13.76885]
[1778021550273,38.05,81274.04,5.0,0.87401,8e-05,13.58617]
[1778021551294,38.05,81274.04,5.0,0.87401,8e-05,13.58617]
[1778021551332,38.08,81283.27,5.0,0.87463,8e-05,13.53867]
[1778021551748,38.08,81283.27,5.0,0.87463,8e-05,13.53867]
[1778021551844,38.08,81283.27,5.0,0.87463,8e-05,13.53867]
[1778021552017,38.08,81283.27,5.0,0.87463,8e-05,13.53867]
[1778021552238,38.08,81283.27,5.0,0.87463,8e-05,13.53867]
[1778021552356,38.08,81283.27,5.0,0.87463,8e-05,13.53867]
[1778021552369,38.1,81289.99,5.0,0.87508,8e-05,13.50632]
[1778021552926,38.1,81289.99,5.0,0.87508,8e-05,13.50632]
[1778021553905,38.12,81289.99,5.0,0.87493,8e-05,13.51719]
[1778021554064,38.12,81289.99,5.0,0.87493,8e-05,13.51719]
[1778021554104,38.12,81289.99,5.0,0.87493,8e-05,13.51719]
[1778021554147,38.15,81301.36,5.0,0.8757,8e-05,13.46077]
[1778021555137,38.17,81301.36,5.0,0.87553,8e-05,13.4738]
[1778021556144,38.2,81318.66,5.0,0.87681,8e-05,13.38005]
[1778021557151,38.22,81323.87,5.0,0.87709,8e-05,13.35902]
[1778021558158,38.25,81304.14,5.0,0.87531,8e-05,13.49083]
[1778021558922,38.25,81304.14,5.0,0.87531,8e-05,13.49083]
[1778021558929,38.25,81304.14,5.0,0.87531,8e-05,13.49083]
[1778021558995,38.25,81304.14,5.0,0.87531,8e-05,13.49083]
[1778021559165,38.28,81295.88,5.0,0.87446,8e-05,13.55362]
[1778021560172,38.28,81265.84,5.0,0.87198,8e-05,13.73486]
[1778021561179,38.33,81273.47,5.0,0.87231,8e-05,13.7113]
[1778021562186,38.35,81280.47,5.0,0.87275,8e-05,13.6794]
[1778021563193,38.37,81274.17,5.0,0.87209,8e-05,13.72804]
[1778021566214,38.44,81266.73,5.0,0.87108,8e-05,13.80159]
[1778021567222,38.46,81272.82,5.0,0.87148,8e-05,13.77336]
[1778021569236,38.5,81267.77,5.0,0.87082,8e-05,13.82114]
[1778021570253,38.5,81267.77,5.0,0.87082,8e-05,13.82114]
[1778021570328,38.51,81258.29,5.0,0.86992,8e-05,13.88638]
[1778021571253,38.52,81258.06,5.0,0.86989,8e-05,13.88849]
[1778021572260,38.52,81253.64,5.0,0.86951,8e-05,13.91603]
[1778021573269,38.52,81259.12,5.0,0.86995,8e-05,13.88396]
[1778021574274,38.54,81263.33,5.0,0.87021,8e-05,13.8659]
[1778021575281,38.54,81266.68,5.0,0.87048,8e-05,13.84655]
[1778021576446,38.54,81266.68,5.0,0.87048,8e-05,13.84655]
[1778021578302,38.56,81264.4,5.0,0.87016,8e-05,13.86965]
[1778021579309,38.58,81258.25,5.0,0.86954,8e-05,13.91394]
[1778021580317,38.59,81254.92,5.0,0.86918,8e-05,13.94033]
[1778021581324,38.6,81253.66,5.0,0.86899,8e-05,13.95415]
[1778021582337,38.62,81255.74,5.0,0.86908,8e-05,13.94743]
[1778021583377,38.62,81255.74,5.0,0.86908,8e-05,13.94743]
[1778021583550,38.62,81255.74,5.0,0.86908,8e-05,13.94743]
[1778021583593,38.62,81255.74,5.0,0.86908,8e-05,13.94743]
[1778021583434,38.62,81240.46,5.0,0.8678,8e-05,14.03924]
[1778021584349,38.64,81240.07,5.0,0.86765,8e-05,14.04998]
[1778021584797,38.64,81240.07,5.0,0.86765,8e-05,14.04998]
[1778021585404,38.64,81240.07,5.0,0.86765,8e-05,14.04998]
[1778021585516,38.64,81204.45,5.0,0.86462,9e-05,14.26434]
[1778021585997,38.64,81204.45,5.0,0.86462,9e-05,14.26434]
[1778021586363,38.64,81204.15,5.0,0.86459,9e-05,14.26614]
[1778021587369,38.66,81198.38,5.0,0.86396,9e-05,14.31079]
[1778021588376,38.66,81196.35,5.0,0.86377,9e-05,14.32356]
[1778021589382,38.66,81199.68,5.0,0.86405,9e-05,14.30397]
[1778021590131,38.66,81199.68,5.0,0.86405,9e-05,14.30397]
[1778021590390,38.66,81196.95,5.0,0.86381,9e-05,14.32091]
[1778021591397,38.66,81197.62,5.0,0.86386,9e-05,14.3174]
[1778021592404,38.66,81198.54,5.0,0.86394,9e-05,14.31233]
[1778021593168,38.66,81198.54,5.0,0.86394,9e-05,14.31233]
[1778021593413,38.67,81197.67,5.0,0.86385,9e-05,14.31811]
[1778021594261,38.67,81197.67,5.0,0.86385,9e-05,14.31811]
[1778021594264,38.67,81197.67,5.0,0.86385,9e-05,14.31811]
[1778021594390,38.67,81197.67,5.0,0.86385,9e-05,14.31811]
[1778021594472,38.67,81162.76,5.0,0.86081,9e-05,14.52933]
[1778021596434,38.67,81162.5,5.0,0.86078,9e-05,14.53194]
[1778021597441,38.67,81158.05,5.0,0.86038,9e-05,14.55921]
[1778021598449,38.67,81155.72,5.0,0.86017,9e-05,14.57368]
[1778021599455,38.67,81157.48,5.0,0.86032,9e-05,14.56342]
[1778021600462,38.67,81172.54,5.0,0.86163,9e-05,14.47268]
[1778021601030,38.67,81172.54,5.0,0.86163,9e-05,14.47268]
[1778021601034,38.67,81172.54,5.0,0.86163,9e-05,14.47268]
[1778021601472,38.67,81178.49,5.0,0.86215,9e-05,14.43695]
[1778021602476,38.67,81187.3,5.0,0.86291,9e-05,14.38412]
[1778021603483,38.68,81194.83,5.0,0.86355,9e-05,14.33915]
[1778021604490,38.68,81193.02,5.0,0.86339,9e-05,14.35051]
[1778021606504,38.68,81196.39,5.0,0.86367,9e-05,14.33125]
[1778021607510,38.68,81189.14,5.0,0.86303,9e-05,14.37544]
[1778021608518,38.68,81185.04,5.0,0.86267,9e-05,14.40062]
[1778021609525,38.68,81181.7,5.0,0.86238,9e-05,14.42116]
[1778021610707,38.68,81181.31,5.0,0.86234,9e-05,14.42389]
[1778021611117,38.68,81181.31,5.0,0.86234,9e-05,14.42389]
[1778021611539,38.68,81180.25,5.0,0.86228,9e-05,14.4261]
[1778021612546,38.68,81174.38,5.0,0.86176,9e-05,14.46183]
[1778021613553,38.69,81171.85,5.0,0.86154,9e-05,14.47741]
[1778021614560,38.69,81174.9,5.0,0.8618,9e-05,14.45928]
[1778021615567,38.69,81178.26,5.0,0.86209,9e-05,14.43927]
[1778021616573,38.69,81177.08,5.0,0.86198,9e-05,14.44666]
[1778021618587,38.69,81174.41,5.0,0.86174,9e-05,14.46336]
[1778021620602,38.69,81170.77,5.0,0.86141,9e-05,14.4859]
[1778021621609,38.69,81167.14,5.0,0.86109,9e-05,14.50808]
[1778021624631,38.69,81165.96,5.0,0.86097,9e-05,14.51639]
[1778021625636,38.69,81164.49,5.0,0.86084,9e-05,14.52547]
[1778021627651,38.69,81163.22,5.0,0.86073,9e-05,14.53354]
[1778021628384,38.69,81163.22,5.0,0.86073,9e-05,14.53354]
[1778021628664,38.7,81146.86,5.0,0.85928,9e-05,14.63291]
[1778021629369,38.7,81146.86,5.0,0.85928,9e-05,14.63291]
[1778021629591,38.7,81146.86,5.0,0.85928,9e-05,14.63291]
[1778021629601,38.7,81146.86,5.0,0.85928,9e-05,14.63291]
[1778021629671,38.7,81134.03,5.0,0.85814,9e-05,14.71101]
[1778021630146,38.7,81134.03,5.0,0.85814,9e-05,14.71101]
[1778021630549,38.7,81134.03,5.0,0.85814,9e-05,14.71101]
[1778021630598,38.7,81130.71,5.0,0.85784,9e-05,14.73156]
[1778021631210,38.7,81130.71,5.0,0.85784,9e-05,14.73156]
[1778021631218,38.7,81117.62,5.0,0.85666,9e-05,14.81109]
[1778021632692,38.7,81103.9,5.0,0.85543,9e-05,14.89445]
[1778021633699,38.7,81100.7,5.0,0.85514,9e-05,14.91406]
[1778021634706,38.7,81100.01,5.0,0.85507,9e-05,14.91854]
[1778021636720,38.7,81098.5,5.0,0.85494,9e-05,14.92777]
[1778021637727,38.7,81101.41,5.0,0.8552,9e-05,14.91036]
[1778021639741,38.7,81098.14,5.0,0.8549,9e-05,14.93034]
[1778021642347,38.7,81097.23,5.0,0.85481,9e-05,14.93598]
[1778021642497,38.7,81097.23,5.0,0.85481,9e-05,14.93598]
[1778021642604,38.7,81097.23,5.0,0.85481,9e-05,14.93598]
[1778021642589,38.7,81093.73,5.0,0.8545,9e-05,14.95725]
[1778021643769,38.71,81083.22,5.0,0.85354,9e-05,15.02134]
[1778021645541,38.71,81083.22,5.0,0.85354,9e-05,15.02134]
[1778021645546,38.71,81071.44,5.0,0.85247,9e-05,15.09297]
[1778021645834,38.71,81071.44,5.0,0.85247,9e-05,15.09297]
[1778021646033,38.71,81071.44,5.0,0.85247,9e-05,15.09297]
[1778021646645,38.71,81071.44,5.0,0.85247,9e-05,15.09297]
[1778021646680,38.71,81071.44,5.0,0.85247,9e-05,15.09297]
[1778021646646,38.71,81070.43,5.0,0.85237,9e-05,15.09934]
[1778021646795,38.71,81070.43,5.0,0.85237,9e-05,15.0995]
[1778021648489,38.71,81069.29,5.0,0.85226,9e-05,15.10655]
[1778021650467,38.71,81071.46,5.0,0.85245,9e-05,15.09371]
[1778021651560,38.71,81076.36,5.0,0.8529,9e-05,15.0642]
[1778021654701,38.71,81077.98,5.0,0.85304,9e-05,15.05491]
[1778021655111,38.71,81077.98,5.0,0.85304,9e-05,15.05491]
[1778021655124,38.71,81079.81,5.0,0.8532,9e-05,15.04404]
[1778021655976,38.71,81079.81,5.0,0.8532,9e-05,15.04404]
[1778021656052,38.71,81086.22,5.0,0.85378,9e-05,15.00547]
[1778021657868,38.71,81089.99,5.0,0.85412,9e-05,14.98256]
[1778021660262,38.71,81089.3,5.0,0.85406,9e-05,14.98673]
[1778021660314,38.71,81089.3,5.0,0.85406,9e-05,14.98673]
[1778021660363,38.71,81088.22,5.0,0.85396,9e-05,14.99329]
[1778021661895,38.71,81087.1,5.0,0.85386,9e-05,15.00008]
[1778021664157,38.71,81087.22,5.0,0.85387,9e-05,14.9994]
[1778021664221,38.71,81087.22,5.0,0.85387,9e-05,14.9994]
[1778021664234,38.71,81087.22,5.0,0.85387,9e-05,14.9994]
[1778021664307,38.71,81095.3,5.0,0.8546,9e-05,14.95057]
[1778021665924,38.71,81100.78,5.0,0.85509,9e-05,14.91743]
[1778021666931,38.71,81102.61,5.0,0.85526,9e-05,14.90641]
[1778021667937,38.71,81103.39,5.0,0.85532,9e-05,14.90183]
[1778021668945,38.71,81101.66,5.0,0.85517,9e-05,14.91242]
[1778021669952,38.71,81103.25,5.0,0.85531,9e-05,14.90293]
[1778021674987,38.71,81104.1,5.0,0.85541,9e-05,14.8941]
[1778021675994,38.71,81102.6,5.0,0.85527,9e-05,14.90337]
[1778021676883,38.71,81102.6,5.0,0.85527,9e-05,14.90337]
[1778021677134,38.71,81102.6,5.0,0.85527,9e-05,14.90337]
[1778021677156,38.71,81100.07,5.0,0.85504,9e-05,14.91886]
[1778021678187,38.71,81100.07,5.0,0.85504,9e-05,14.91886]
[1778021678210,38.71,81100.07,5.0,0.85504,9e-05,14.91886]
[1778021678227,38.71,81165.63,5.0,0.86085,9e-05,14.52294]
[1778021679255,38.71,81165.63,5.0,0.86085,9e-05,14.52294]
[1778021679275,38.71,81163.41,5.0,0.86065,9e-05,14.53644]
[1778021680251,38.71,81163.41,5.0,0.86065,9e-05,14.53644]
[1778021680363,38.72,81171.05,5.0,0.86132,9e-05,14.49073]
[1778021682066,38.72,81174.46,5.0,0.86161,9e-05,14.47061]
[1778021684054,38.72,81168.58,5.0,0.86109,9e-05,14.50659]
[1778021685061,38.72,81160.71,5.0,0.86039,9e-05,14.55453]
[1778021686068,38.72,81157.81,5.0,0.86013,9e-05,14.57254]
[1778021687075,38.72,81152.37,5.0,0.85965,9e-05,14.60594]
[1778021692121,38.72,81151.15,5.0,0.85953,9e-05,14.61416]
[1778021694163,38.72,81151.83,5.0,0.85958,9e-05,14.61013]
[1778021694265,38.72,81167.54,5.0,0.86096,9e-05,14.51549]
[1778021695878,38.72,81167.63,5.0,0.86097,9e-05,14.51502]
[1778021696148,38.72,81171.01,5.0,0.86126,9e-05,14.49477]
[1778021697155,38.72,81170.45,5.0,0.86121,9e-05,14.49835]
[1778021698162,38.73,81165.97,5.0,0.86081,9e-05,14.52556]
[1778021699169,38.73,81172.88,5.0,0.86141,9e-05,14.48412]
[1778021700615,38.73,81172.88,5.0,0.86141,9e-05,14.48412]
[1778021700701,38.73,81175.84,5.0,0.86167,9e-05,14.46646]
[1778021702190,38.73,81183.75,5.0,0.86235,9e-05,14.41928]
[1778021703198,38.73,81184.6,5.0,0.86242,9e-05,14.41441]
[1778021704205,38.73,81179.98,5.0,0.86202,9e-05,14.44254]
[1778021705212,38.73,81177.67,5.0,0.86181,9e-05,14.4568]
[1778021706219,38.73,81175.02,5.0,0.86158,9e-05,14.47306]
[1778021707608,38.73,81175.02,5.0,0.86158,9e-05,14.47306]
[1778021707706,38.73,81165.43,5.0,0.86073,9e-05,14.53112]
[1778021709256,38.73,81163.16,5.0,0.86053,9e-05,14.5453]
[1778021709937,38.73,81163.16,5.0,0.86053,9e-05,14.5453]
[1778021711265,38.73,81170.71,5.0,0.86118,9e-05,14.50011]
[1778021712272,38.73,81174.97,5.0,0.86155,9e-05,14.47459]
[1778021713847,38.73,81175.34,5.0,0.86158,9e-05,14.47259]
[1778021714286,38.73,81171.6,5.0,0.86125,9e-05,14.49537]
[1778021715293,38.74,81158.03,5.0,0.86006,9e-05,14.57764]
[1778021717000,38.74,81158.7,5.0,0.86012,9e-05,14.57383]
[1778021717307,38.74,81177.3,5.0,0.86174,9e-05,14.46189]
[1778021718313,38.74,81183.09,5.0,0.86224,9e-05,14.42737]
[1778021719456,38.74,81183.09,5.0,0.86224,9e-05,14.42737]
[1778021719655,38.74,81183.09,5.0,0.86224,9e-05,14.42737]
[1778021719690,38.74,81184.14,5.0,0.86232,9e-05,14.42138]
[1778021721336,38.76,81195.0,5.0,0.86316,9e-05,14.36361]
[1778021722343,38.76,81195.94,5.0,0.86318,9e-05,14.36169]
[1778021723350,38.76,81192.48,5.0,0.86288,9e-05,14.38289]
[1778021724357,38.77,81191.26,5.0,0.86277,9e-05,14.39064]
[1778021725364,38.77,81189.26,5.0,0.86259,9e-05,14.40304]
[1778021727378,38.77,81187.99,5.0,0.86247,9e-05,14.4114]
[1778021728724,38.77,81189.35,5.0,0.86258,9e-05,14.40354]
[1778021731405,38.77,81190.16,5.0,0.86268,9e-05,14.39509]
[1778021733420,38.77,81191.35,5.0,0.86277,9e-05,14.3886]
[1778021734427,38.77,81192.16,5.0,0.86283,9e-05,14.38407]
[1778021736292,38.77,81192.32,5.0,0.86284,9e-05,14.38345]
[1778021736389,38.77,81192.32,5.0,0.86284,9e-05,14.38345]
[1778021736492,38.78,81188.18,5.0,0.86248,9e-05,14.40869]
[1778021738096,38.78,81187.77,5.0,0.86244,9e-05,14.41153]
[1778021738455,38.78,81180.28,5.0,0.86178,9e-05,14.45698]
[1778021739461,38.78,81178.03,5.0,0.86158,9e-05,14.47085]
[1778021740469,38.78,81180.51,5.0,0.8618,9e-05,14.4562]
[1778021741476,38.78,81179.04,5.0,0.86166,9e-05,14.46531]
[1778021742483,38.78,81177.72,5.0,0.86155,9e-05,14.47353]
[1778021743489,38.78,81178.81,5.0,0.86164,9e-05,14.4672]
[1778021747518,38.78,81179.73,5.0,0.8617,9e-05,14.46258]
[1778021748527,38.78,81185.58,5.0,0.86221,9e-05,14.42763]
[1778021749532,38.78,81179.59,5.0,0.86169,9e-05,14.46389]
[1778021750486,38.78,81179.59,5.0,0.86169,9e-05,14.46389]
[1778021750587,38.78,81172.89,5.0,0.8611,9e-05,14.50448]
[1778021751571,38.78,81171.24,5.0,0.86095,9e-05,14.51464]
[1778021753561,38.79,81165.34,5.0,0.86043,9e-05,14.55055]
[1778021754642,38.79,81163.58,5.0,0.86027,9e-05,14.56133]
[1778021758596,38.79,81172.71,5.0,0.86106,9e-05,14.5069]
[1778021759602,38.79,81174.46,5.0,0.86121,9e-05,14.4965]
[1778021760610,38.79,81171.8,5.0,0.86098,9e-05,14.5127]
[1778021761617,38.79,81170.16,5.0,0.86083,9e-05,14.52278]
[1778021762199,38.79,81170.16,5.0,0.86083,9e-05,14.52278]
[1778021762624,38.79,81179.35,5.0,0.86163,9e-05,14.46766]
[1778021763150,38.79,81179.35,5.0,0.86163,9e-05,14.46766]
[1778021763631,38.79,81181.11,5.0,0.86178,9e-05,14.45723]
[1778021764638,38.79,81168.07,5.0,0.86064,9e-05,14.53592]
[1778021765645,38.79,81156.51,5.0,0.85963,9e-05,14.60576]
[1778021766652,38.79,81157.8,5.0,0.85974,9e-05,14.59815]
[1778021767659,38.79,81154.21,5.0,0.85942,9e-05,14.61983]
[1778021768666,38.79,81145.02,5.0,0.85861,9e-05,14.67563]
[1778021770685,38.79,81147.04,5.0,0.85878,9e-05,14.66424]
[1778021771692,38.79,81151.06,5.0,0.85912,9e-05,14.64037]
[1778021773707,38.8,81152.56,5.0,0.85925,9e-05,14.6321]
[1778021778742,38.8,81153.84,5.0,0.85933,9e-05,14.62643]
[1778021779748,38.8,81163.36,5.0,0.86016,9e-05,14.56916]
[1778021781763,38.8,81160.67,5.0,0.85993,9e-05,14.58546]
[1778021783671,38.8,81161.16,5.0,0.85997,9e-05,14.58262]
[1778021784784,38.8,81164.9,5.0,0.86029,9e-05,14.56029]
[1778021784892,38.8,81164.9,5.0,0.86029,9e-05,14.56029]
[1778021785464,38.8,81164.9,5.0,0.86029,9e-05,14.56029]
[1778021785791,38.8,81172.67,5.0,0.86097,9e-05,14.51362]
[1778021786798,38.8,81168.7,5.0,0.86062,9e-05,14.5376]
[1778021788812,38.8,81167.02,5.0,0.86047,9e-05,14.54802]
[1778021791833,38.8,81162.19,5.0,0.86008,9e-05,14.57295]
[1778021792842,38.8,81158.65,5.0,0.85976,9e-05,14.59439]
[1778021793850,38.81,81144.46,5.0,0.85851,9e-05,14.68015]
[1778021794857,38.81,81143.03,5.0,0.85838,9e-05,14.68907]
[1778021795506,38.81,81144.32,5.0,0.85849,9e-05,14.68149]
[1778021797879,38.81,81147.75,5.0,0.85879,9e-05,14.6612]
[1778021798886,38.81,81151.32,5.0,0.8591,9e-05,14.64005]
[1778021801906,38.81,81150.08,5.0,0.85897,9e-05,14.64861]
[1778021802914,38.81,81151.91,5.0,0.85913,9e-05,14.63799]
[1778021804929,38.81,81150.66,5.0,0.859,9e-05,14.64668]
[1778021805936,38.82,81149.56,5.0,0.8589,9e-05,14.65369]
[1778021807950,38.82,81150.79,5.0,0.859,9e-05,14.64704]
[1778021808957,38.82,81153.94,5.0,0.85927,9e-05,14.62845]
[1778021811268,38.82,81151.03,5.0,0.859,9e-05,14.64675]
[1778021812985,38.82,81149.25,5.0,0.85884,9e-05,14.65825]
[1778021813992,38.82,81145.11,5.0,0.85847,9e-05,14.68354]
[1778021819029,38.83,81143.41,5.0,0.85829,9e-05,14.69543]
[1778021820036,38.83,81140.83,5.0,0.85806,9e-05,14.71128]
[1778021821855,38.83,81140.83,5.0,0.85806,9e-05,14.71128]
[1778021821878,38.83,81146.74,5.0,0.85858,9e-05,14.67602]
[1778021822952,38.83,81146.74,5.0,0.85857,9e-05,14.67631]
[1778021823187,38.83,81146.74,5.0,0.85857,9e-05,14.67631]
[1778021823333,38.83,81146.74,5.0,0.85857,9e-05,14.67631]
[1778021823357,38.83,81107.6,5.0,0.85509,9e-05,14.91243]
[1778021824068,38.83,81107.34,5.0,0.85506,9e-05,14.91427]
[1778021825075,38.83,81103.58,5.0,0.85472,9e-05,14.937]
[1778021829103,38.83,81098.96,5.0,0.8543,9e-05,14.96505]
[1778021830110,38.83,81097.45,5.0,0.85417,9e-05,14.97421]
[1778021835446,38.83,81097.18,5.0,0.85414,9e-05,14.97579]
[1778021835602,38.83,81101.37,5.0,0.85452,9e-05,14.95052]
[1778021840180,38.83,81093.62,5.0,0.85382,9e-05,14.99771]
[1778021842193,38.83,81092.02,5.0,0.85367,9e-05,15.00737]
[1778021843201,38.83,81094.9,5.0,0.85393,9e-05,14.99002]
[1778021844207,38.83,81101.52,5.0,0.85453,9e-05,14.95012]
[1778021845215,38.83,81098.96,5.0,0.8543,9e-05,14.96557]
[1778021846222,38.83,81093.45,5.0,0.8538,9e-05,14.99885]
[1778021849243,38.83,81098.04,5.0,0.85421,9e-05,14.97123]
[1778021851256,38.83,81102.78,5.0,0.85467,9e-05,14.93815]
[1778021852264,38.83,81104.8,5.0,0.85485,9e-05,14.92606]
[1778021855285,38.83,81101.96,5.0,0.85459,9e-05,14.94345]
[1778021857306,38.83,81099.72,5.0,0.85439,9e-05,14.95707]
[1778021859313,38.83,81098.03,5.0,0.85424,9e-05,14.96728]
[1778021860320,38.83,81096.5,5.0,0.8541,9e-05,14.97651]
[1778021862334,38.83,81094.77,5.0,0.85394,9e-05,14.98696]
[1778021863341,38.83,81092.75,5.0,0.85376,9e-05,14.99916]
[1778021868375,38.83,81093.01,5.0,0.85378,9e-05,14.99761]
[1778021870390,38.83,81094.51,5.0,0.85392,9e-05,14.98861]
[1778021875425,38.83,81095.19,5.0,0.85398,9e-05,14.98459]
[1778021878446,38.83,81092.31,5.0,0.85371,9e-05,15.00224]
[1778021879452,38.84,81088.79,5.0,0.8534,9e-05,15.0235]
[1778021880460,38.84,81085.04,5.0,0.85305,9e-05,15.04636]
[1778021883481,38.84,81087.68,5.0,0.85329,9e-05,15.03092]
[1778021884487,38.84,81085.91,5.0,0.85312,9e-05,15.04173]
[1778021889526,38.84,81085.37,5.0,0.85306,9e-05,15.04568]
[1778021891681,38.84,81085.37,5.0,0.85306,9e-05,15.04568]
[1778021891774,38.84,81085.37,5.0,0.85306,9e-05,15.04568]
[1778021891956,38.84,81085.37,5.0,0.85306,9e-05,15.04568]
[1778021891778,38.84,81084.28,5.0,0.85297,9e-05,15.05205]
[1778021892059,38.84,81084.28,5.0,0.85297,9e-05,15.05205]
[1778021892828,38.84,81084.28,5.0,0.85297,9e-05,15.05205]
[1778021892863,38.84,81077.07,5.0,0.85231,9e-05,15.09566]
[1778021894560,38.84,81074.25,5.0,0.85206,9e-05,15.11266]
[1778021895568,38.84,81080.07,5.0,0.85259,9e-05,15.07744]
[1778021896120,38.84,81080.07,5.0,0.85259,9e-05,15.07744]
[1778021896574,38.84,81082.47,5.0,0.8528,9e-05,15.063]
[1778021898589,38.84,81083.87,5.0,0.85293,9e-05,15.05476]
[1778021901609,38.84,81079.9,5.0,0.85256,9e-05,15.07904]
[1778021902213,38.84,81079.9,5.0,0.85256,9e-05,15.07904]
[1778021902617,38.84,81072.65,5.0,0.85191,9e-05,15.12268]
[1778021903623,38.84,81070.23,5.0,0.85169,9e-05,15.13717]
[1778021904631,38.84,81069.07,5.0,0.85158,9e-05,15.14419]
[1778021908658,38.84,81065.82,5.0,0.85129,9e-05,15.1634]
[1778021911680,38.84,81059.65,5.0,0.85076,9e-05,15.19606]
[1778021912687,38.84,81058.47,5.0,0.85065,9e-05,15.20315]
[1778021913693,38.84,81061.62,5.0,0.85094,9e-05,15.18407]
[1778021915708,38.84,81069.87,5.0,0.8517,9e-05,15.13416]
[1778021916930,38.84,81069.87,5.0,0.8517,9e-05,15.13416]
[1778021916981,38.84,81075.75,5.0,0.85223,9e-05,15.09864]
[1778021918728,38.84,81080.14,5.0,0.85263,9e-05,15.07223]
[1778021922757,38.84,81081.98,5.0,0.85281,9e-05,15.06057]
[1778021924549,38.84,81081.34,5.0,0.85275,9e-05,15.0643]
[1778021925778,38.84,81079.52,5.0,0.85259,9e-05,15.07503]
[1778021926832,38.84,81074.73,5.0,0.85216,9e-05,15.10379]
[1778021929806,38.84,81071.89,5.0,0.85189,9e-05,15.12113]
[1778021930814,38.84,81070.57,5.0,0.85177,9e-05,15.12913]
[1778021931821,38.84,81071.74,5.0,0.85188,9e-05,15.1221]
[1778021932828,38.84,81073.26,5.0,0.85202,9e-05,15.11295]
[1778021935849,38.84,81076.34,5.0,0.8523,9e-05,15.09447]
[1778021936343,38.84,81076.34,5.0,0.8523,9e-05,15.09447]
[1778021936856,38.84,81079.11,5.0,0.85255,9e-05,15.07757]
[1778021941891,38.83,81078.84,5.0,0.85254,9e-05,15.07847]
[1778021942898,38.83,81076.42,5.0,0.85232,9e-05,15.09293]
[1778021945919,38.83,81075.2,5.0,0.85222,9e-05,15.0995]
[1778021946926,38.83,81072.17,5.0,0.85195,9e-05,15.11744]
[1778021947933,38.83,81074.23,5.0,0.85214,9e-05,15.10471]
[1778021948315,38.83,81074.23,5.0,0.85214,9e-05,15.10471]
[1778021949947,38.83,81073.16,5.0,0.85205,9e-05,15.11049]
[1778021954406,38.83,81072.15,5.0,0.85198,9e-05,15.1152]
[1778021960493,38.82,81071.73,5.0,0.85197,9e-05,15.11598]
[1778021960496,38.82,81070.38,5.0,0.85186,9e-05,15.12344]
[1778021962041,38.82,81067.15,5.0,0.85157,9e-05,15.14261]
[1778021966482,38.82,81067.37,5.0,0.8516,9e-05,15.14025]
[1778021968082,38.81,81070.38,5.0,0.8519,9e-05,15.12065]
[1778021969090,38.81,81072.74,5.0,0.85212,9e-05,15.10606]
[1778021972111,38.81,81077.03,5.0,0.85256,9e-05,15.07465]
[1778021974125,38.81,81078.04,5.0,0.85266,9e-05,15.06797]
[1778021978787,38.81,81078.14,5.0,0.85268,9e-05,15.06656]
[1778021978870,38.81,81076.87,5.0,0.85256,9e-05,15.07396]
[1778021983188,38.8,81078.34,5.0,0.85272,9e-05,15.06375]
[1778021984878,38.8,81078.34,5.0,0.85272,9e-05,15.06375]
[1778021988224,38.8,81082.37,5.0,0.8531,9e-05,15.03815]
[1778021989231,38.8,81081.03,5.0,0.85298,9e-05,15.04599]
[1778021990238,38.8,81078.85,5.0,0.85279,9e-05,15.05893]
[1778021992251,38.8,81080.2,5.0,0.85292,9e-05,15.0503]
[1778021997312,38.79,81080.48,5.0,0.85296,9e-05,15.04765]
[1778021997316,38.79,81075.32,5.0,0.85249,9e-05,15.07857]
[1778021998873,38.79,81071.11,5.0,0.85211,9e-05,15.10376]
[1778022000312,38.79,81074.42,5.0,0.85242,9e-05,15.08352]
[1778022001319,38.79,81076.12,5.0,0.85258,9e-05,15.07267]
[1778022002327,38.79,81075.06,5.0,0.85249,9e-05,15.07879]
[1778022004340,38.79,81069.44,5.0,0.85199,9e-05,15.11219]
[1778022005347,38.79,81066.77,5.0,0.85175,9e-05,15.12804]
[1778022006354,38.79,81063.44,5.0,0.85145,9e-05,15.14784]
[1778022007361,38.79,81057.63,5.0,0.85092,9e-05,15.18279]
[1778022009025,38.79,81057.63,5.0,0.85092,9e-05,15.18279]
[1778022009075,38.79,81065.84,5.0,0.85167,9e-05,15.13303]
[1778022009419,38.79,81065.84,5.0,0.85167,9e-05,15.13303]
[1778022009915,38.79,81065.84,5.0,0.85167,9e-05,15.13303]
[1778022009959,38.79,81065.84,5.0,0.85167,9e-05,15.13303]
[1778022010053,38.79,81074.73,5.0,0.85249,9e-05,15.0789]
[1778022011390,38.78,81090.03,5.0,0.85388,9e-05,14.9861]
[1778022012820,38.78,81092.94,5.0,0.85415,9e-05,14.96824]
[1778022013404,38.78,81092.94,5.0,0.85415,9e-05,14.96807]
[1778022014537,38.78,81092.94,5.0,0.85415,9e-05,14.96807]
[1778022016425,38.78,81091.93,5.0,0.85406,9e-05,14.97372]
[1778022017432,38.78,81090.08,5.0,0.8539,9e-05,14.98475]
[1778022018439,38.78,81085.87,5.0,0.85352,9e-05,15.01001]
[1778022019447,38.78,81084.32,5.0,0.85338,9e-05,15.01917]
[1778022021460,38.78,81088.53,5.0,0.85377,9e-05,14.99333]
[1778022022467,38.78,81090.21,5.0,0.85393,9e-05,14.98297]
[1778022025487,38.78,81094.53,5.0,0.85433,9e-05,14.95616]
[1778022026495,38.78,81097.82,5.0,0.85463,9e-05,14.93592]
[1778022027501,38.78,81098.62,5.0,0.8547,9e-05,14.93074]
[1778022032537,38.77,81096.76,5.0,0.85459,9e-05,14.93583]
[1778022033982,38.77,81096.76,5.0,0.85459,9e-05,14.93583]
[1778022034077,38.77,81098.77,5.0,0.85478,9e-05,14.92339]
[1778022035558,38.77,81102.5,5.0,0.85513,9e-05,14.90001]
[1778022036564,38.77,81111.98,5.0,0.85598,9e-05,14.84228]
[1778022037572,38.77,81117.77,5.0,0.85651,9e-05,14.80691]
[1778022039586,38.77,81116.63,5.0,0.85642,9e-05,14.81297]
[1778022040592,38.76,81115.55,5.0,0.85633,9e-05,14.8191]
[1778022042607,38.76,81117.96,5.0,0.85655,9e-05,14.80377]
[1778022044620,38.76,81118.76,5.0,0.85664,9e-05,14.79816]
[1778022046635,38.76,81116.81,5.0,0.85647,9e-05,14.80917]
[1778022047642,38.76,81118.27,5.0,0.85661,9e-05,14.79999]
[1778022048649,38.76,81119.34,5.0,0.85671,9e-05,14.79315]
[1778022051671,38.75,81120.61,5.0,0.85684,9e-05,14.78438]
[1778022052678,38.75,81121.13,5.0,0.85689,9e-05,14.78089]
[1778022055699,38.75,81123.03,5.0,0.85707,9e-05,14.76837]
[1778022056706,38.75,81122.43,5.0,0.85703,9e-05,14.77164]
[1778022057713,38.75,81124.21,5.0,0.85719,9e-05,14.76057]
[1778022061741,38.75,81116.77,5.0,0.85654,9e-05,14.80419]
[1778022062748,38.75,81115.12,5.0,0.8564,9e-05,14.81384]
[1778022063755,38.75,81113.6,5.0,0.85627,9e-05,14.82264]
[1778022064877,38.75,81113.6,5.0,0.85627,9e-05,14.82264]
[1778022064969,38.74,81108.43,5.0,0.85581,9e-05,14.85347]
[1778022065146,38.74,81108.43,5.0,0.85581,9e-05,14.85347]
[1778022066358,38.74,81108.43,5.0,0.85581,9e-05,14.85353]
[1778022066776,38.74,81096.38,5.0,0.85473,9e-05,14.92636]
[1778022067783,38.74,81094.33,5.0,0.85455,9e-05,14.93877]
[1778022068932,38.74,81095.32,5.0,0.85464,9e-05,14.9327]
[1778022069414,38.74,81095.32,5.0,0.85464,9e-05,14.9327]
[1778022070805,38.74,81090.58,5.0,0.85421,9e-05,14.96116]
[1778022071663,38.74,81090.58,5.0,0.85421,9e-05,14.96116]
[1778022071723,38.74,81090.58,5.0,0.85421,9e-05,14.96116]
[1778022071824,38.74,81086.18,5.0,0.85382,9e-05,14.98763]
[1778022072769,38.74,81086.18,5.0,0.85382,9e-05,14.98763]
[1778022072962,38.74,81063.84,5.0,0.85179,9e-05,15.12255]
[1778022073830,38.74,81063.66,5.0,0.85177,9e-05,15.12343]
[1778022074837,38.74,81059.69,5.0,0.85142,9e-05,15.14709]
[1778022078865,38.74,81058.16,5.0,0.8513,9e-05,15.15488]
[1778022082893,38.73,81054.27,5.0,0.85096,9e-05,15.17686]
[1778022086920,38.73,81052.32,5.0,0.85081,9e-05,15.18703]
[1778022091956,38.73,81051.57,5.0,0.85079,9e-05,15.18567]
[1778022096991,38.73,81059.3,5.0,0.8515,9e-05,15.13898]
[1778022097997,38.73,81061.18,5.0,0.85167,9e-05,15.12763]
[1778022100016,38.73,81057.97,5.0,0.85138,9e-05,15.14722]
[1778022101023,38.73,81055.75,5.0,0.85117,9e-05,15.16076]
[1778022102029,38.73,81054.08,5.0,0.85102,9e-05,15.17093]
[1778022107064,38.73,81050.34,5.0,0.85068,9e-05,15.19332]
[1778022108071,38.73,81048.75,5.0,0.85053,9e-05,15.20275]
[1778022113106,38.72,81048.36,5.0,0.85052,9e-05,15.20396]
[1778022116127,38.72,81050.49,5.0,0.85071,9e-05,15.19105]
[1778022117134,38.72,81054.02,5.0,0.85104,9e-05,15.16968]
[1778022122169,38.72,81053.01,5.0,0.85096,9e-05,15.17483]
[1778022124900,38.72,81052.12,5.0,0.85087,9e-05,15.18028]
[1778022125127,38.72,81052.12,5.0,0.85087,9e-05,15.18028]
[1778022124957,38.72,81050.61,5.0,0.85074,9e-05,15.18945]
[1778022125370,38.72,81050.61,5.0,0.85074,9e-05,15.18945]
[1778022126108,38.72,81050.61,5.0,0.85074,9e-05,15.18945]
[1778022126200,38.72,81060.25,5.0,0.85162,9e-05,15.13091]
[1778022127207,38.72,81073.85,5.0,0.85287,9e-05,15.04837]
[1778022128214,38.72,81070.21,5.0,0.85254,9e-05,15.07025]
[1778022129221,38.72,81066.88,5.0,0.85224,9e-05,15.09016]
[1778022130922,38.72,81066.88,5.0,0.85224,9e-05,15.09016]
[1778022131018,38.72,81075.55,5.0,0.85303,9e-05,15.0372]
[1778022133108,38.72,81075.55,5.0,0.85303,9e-05,15.0372]
[1778022133149,38.72,81083.54,5.0,0.85377,9e-05,14.98826]
[1778022133343,38.72,81083.54,5.0,0.85377,9e-05,14.98826]
[1778022133382,38.72,81086.66,5.0,0.85405,9e-05,14.96917]
[1778022135263,38.72,81089.91,5.0,0.85435,9e-05,14.94936]
[1778022136270,38.72,81088.18,5.0,0.85419,9e-05,14.95966]
[1778022137276,38.72,81084.29,5.0,0.85384,9e-05,14.98322]
[1778022139165,38.72,81072.86,5.0,0.8528,9e-05,15.05246]
[1778022141038,38.72,81076.03,5.0,0.85309,9e-05,15.03324]
[1778022141682,38.72,81076.03,5.0,0.85309,9e-05,15.03324]
[1778022143319,38.72,81061.55,5.0,0.85178,9e-05,15.12066]
[1778022144326,38.72,81055.04,5.0,0.85118,9e-05,15.16001]
[1778022145333,38.72,81054.87,5.0,0.85117,9e-05,15.16086]
[1778022149361,38.71,81052.77,5.0,0.85098,9e-05,15.17318]
[1778022151375,38.71,81051.33,5.0,0.85088,9e-05,15.1772]
[1778022154395,38.71,81053.68,5.0,0.85111,9e-05,15.16247]
[1778022156950,38.71,81054.79,5.0,0.85121,9e-05,15.15551]
[1778022157118,38.71,81054.79,5.0,0.85121,9e-05,15.15551]
[1778022157151,38.71,81053.62,5.0,0.85111,9e-05,15.16259]
[1778022158112,38.71,81053.62,5.0,0.85111,9e-05,15.16259]
[1778022158205,38.71,81048.56,5.0,0.85064,9e-05,15.19323]
[1778022159085,38.71,81047.18,5.0,0.85051,9e-05,15.20158]
[1778022160438,38.71,81046.04,5.0,0.85041,9e-05,15.20839]
[1778022161445,38.71,81047.65,5.0,0.85056,9e-05,15.19859]
[1778022163459,38.71,81048.1,5.0,0.8506,9e-05,15.1958]
[1778022163665,38.71,81048.1,5.0,0.8506,9e-05,15.1958]
[1778022163722,38.71,81043.45,5.0,0.85017,9e-05,15.22396]
[1778022165473,38.71,81033.14,5.0,0.84922,9e-05,15.28639]
[1778022167103,38.71,81033.14,5.0,0.84922,9e-05,15.28639]
[1778022167147,38.71,81033.14,5.0,0.84922,9e-05,15.28639]
[1778022167216,38.71,81027.29,5.0,0.84868,9e-05,15.32178]
[1778022168158,38.71,81027.29,5.0,0.84868,9e-05,15.32178]
[1778022168172,38.71,81008.33,5.0,0.84692,9e-05,15.43649]
[1778022168330,38.71,81008.33,5.0,0.84692,9e-05,15.43649]
[1778022168393,38.71,81008.33,5.0,0.84692,9e-05,15.43649]
[1778022169100,38.71,81002.79,5.0,0.8464,9e-05,15.47004]
[1778022169500,38.71,81002.79,5.0,0.8464,9e-05,15.46988]
[1778022170509,38.71,81000.53,5.0,0.84619,9e-05,15.48341]
[1778022172015,38.71,81000.53,5.0,0.84619,9e-05,15.48341]
[1778022172016,38.71,80994.27,5.0,0.84561,9e-05,15.52115]
[1778022173056,38.71,80994.27,5.0,0.84561,9e-05,15.52115]
[1778022173058,38.71,80988.48,5.0,0.84506,9e-05,15.55627]
[1778022173641,38.71,80988.48,5.0,0.84506,9e-05,15.55627]
[1778022173687,38.71,80990.61,5.0,0.84527,9e-05,15.54319]
[1778022176754,38.71,80991.3,5.0,0.84534,9e-05,15.53831]
[1778022176810,38.71,80995.01,5.0,0.8457,9e-05,15.51538]
[1778022178565,38.71,81000.84,5.0,0.84625,9e-05,15.47991]
[1778022179572,38.71,81004.65,5.0,0.8466,9e-05,15.45679]
[1778022182593,38.71,81005.64,5.0,0.8467,9e-05,15.45086]
[1778022183600,38.71,81004.57,5.0,0.84659,9e-05,15.45738]
[1778022188635,38.71,81002.46,5.0,0.84639,9e-05,15.47034]
[1778022189642,38.71,80998.0,5.0,0.84598,9e-05,15.49739]
[1778022190649,38.71,80994.49,5.0,0.84565,9e-05,15.51866]
[1778022193670,38.71,80989.81,5.0,0.8452,9e-05,15.54709]
[1778022195684,38.71,80993.62,5.0,0.84556,9e-05,15.52428]
[1778022196691,38.71,80997.42,5.0,0.84592,9e-05,15.50122]
[1778022198011,38.71,81002.03,5.0,0.84635,9e-05,15.47302]
[1778022200718,38.71,80999.9,5.0,0.84616,9e-05,15.48549]
[1778022201726,38.71,81001.2,5.0,0.84628,9e-05,15.47762]
[1778022202732,38.71,81006.37,5.0,0.84677,9e-05,15.44608]
[1778022203740,38.71,81008.81,5.0,0.847,9e-05,15.43108]
[1778022204747,38.71,81015.78,5.0,0.84765,9e-05,15.38869]
[1778022205754,38.7,81017.15,5.0,0.84778,9e-05,15.38024]
[1778022206761,38.7,81017.99,5.0,0.84786,9e-05,15.37506]
[1778022207768,38.7,81018.86,5.0,0.84794,9e-05,15.36971]
[1778022208774,38.7,81020.15,5.0,0.84807,9e-05,15.36182]
[1778022209782,38.7,81024.11,5.0,0.84843,9e-05,15.33776]
[1778022210789,38.7,81025.33,5.0,0.84855,9e-05,15.33032]
[1778022211796,38.7,81026.17,5.0,0.84866,9e-05,15.32065]
[1778022216831,38.7,81025.63,5.0,0.84861,9e-05,15.3239]
[1778022221865,38.7,81025.14,5.0,0.84857,9e-05,15.32684]
[1778022222873,38.7,81022.16,5.0,0.84829,9e-05,15.34488]
[1778022223880,38.7,81021.45,5.0,0.84822,9e-05,15.34917]
[1778022224887,38.7,81019.31,5.0,0.84803,9e-05,15.3621]
[1778022226901,38.7,81018.21,5.0,0.84793,9e-05,15.36866]
[1778022227908,38.7,81017.4,5.0,0.84785,9e-05,15.3735]
[1778022230068,38.7,81020.05,5.0,0.8481,9e-05,15.35731]
[1778022233950,38.7,81021.74,5.0,0.84826,9e-05,15.34682]
[1778022234956,38.7,81020.75,5.0,0.84817,9e-05,15.35277]
[1778022235964,38.7,81019.82,5.0,0.84808,9e-05,15.35836]
[1778022239992,38.7,81012.21,5.0,0.84738,9e-05,15.40426]
[1778022240998,38.7,81009.76,5.0,0.84715,9e-05,15.41905]
[1778022242006,38.7,81008.87,5.0,0.84707,9e-05,15.42433]
[1778022243013,38.7,81009.77,5.0,0.84715,9e-05,15.4188]
[1778022245027,38.7,81008.51,5.0,0.84704,9e-05,15.42626]
[1778022246034,38.7,81011.31,5.0,0.8473,9e-05,15.40921]
[1778022247041,38.7,81016.23,5.0,0.84776,9e-05,15.37931]
[1778022249055,38.7,81015.04,5.0,0.84765,9e-05,15.38642]
[1778022254090,38.7,81014.91,5.0,0.84764,9e-05,15.38692]
[1778022259125,38.7,81015.15,5.0,0.84767,9e-05,15.38501]
[1778022261139,38.7,81016.47,5.0,0.8478,9e-05,15.37683]
[1778022265167,38.7,81018.32,5.0,0.84798,9e-05,15.3653]
[1778022266173,38.7,81019.1,5.0,0.84805,9e-05,15.36051]
[1778022267181,38.7,81024.5,5.0,0.84855,9e-05,15.32774]
[1778022268189,38.7,81026.32,5.0,0.84872,9e-05,15.31665]
[1778022269196,38.7,81027.11,5.0,0.84879,9e-05,15.31186]
[1778022270202,38.7,81033.09,5.0,0.84935,9e-05,15.27564]
[1778022271210,38.7,81036.35,5.0,0.84968,9e-05,15.25135]
[1778022272217,38.7,81038.26,5.0,0.84986,9e-05,15.23984]
[1778022273223,38.7,81037.38,5.0,0.84978,9e-05,15.24526]
[1778022274231,38.7,81032.81,5.0,0.84935,9e-05,15.27305]
[1778022275238,38.7,81031.68,5.0,0.84925,9e-05,15.27999]
[1778022277252,38.7,81032.28,5.0,0.8493,9e-05,15.27647]
[1778022278259,38.7,81032.96,5.0,0.84936,9e-05,15.2724]
[1778022279266,38.7,81034.31,5.0,0.84949,9e-05,15.26428]
[1778022281282,38.7,81036.13,5.0,0.84965,9e-05,15.25339]
[1778022282289,38.7,81036.98,5.0,0.84973,9e-05,15.24831]
[1778022283296,38.7,81036.24,5.0,0.84966,9e-05,15.25288]
[1778022284302,38.7,81037.28,5.0,0.84976,9e-05,15.24668]
[1778022289338,38.7,81038.25,5.0,0.84984,9e-05,15.24128]
[1778022291352,38.7,81041.57,5.0,0.85014,9e-05,15.22137]
[1778022291446,38.7,81041.57,5.0,0.85014,9e-05,15.22137]
[1778022291512,38.7,81041.57,5.0,0.85014,9e-05,15.22137]
[1778022292308,38.7,81041.57,5.0,0.85014,9e-05,15.22137]
[1778022292360,38.7,81046.05,5.0,0.85055,9e-05,15.19434]
[1778022292538,38.7,81046.05,5.0,0.85055,9e-05,15.19434]
[1778022293367,38.7,81056.83,5.0,0.85154,9e-05,15.1292]
[1778022294374,38.7,81060.5,5.0,0.85187,9e-05,15.10715]
[1778022295380,38.7,81060.41,5.0,0.85186,9e-05,15.10795]
[1778022296388,38.7,81064.39,5.0,0.85222,9e-05,15.08415]
[1778022299826,38.7,81064.87,5.0,0.85226,9e-05,15.08182]
[1778022301935,38.71,81067.24,5.0,0.85246,9e-05,15.06844]
[1778022303437,38.71,81079.16,5.0,0.85354,9e-05,14.99619]
[1778022304444,38.71,81081.55,5.0,0.85376,9e-05,14.98163]
[1778022305450,38.71,81083.33,5.0,0.85393,9e-05,14.97076]
[1778022306780,38.71,81083.33,5.0,0.85393,9e-05,14.97076]
[1778022306870,38.71,81086.43,5.0,0.85421,9e-05,14.95201]
[1778022311357,38.71,81085.05,5.0,0.85408,9e-05,14.96054]
[1778022315521,38.71,81083.85,5.0,0.85397,9e-05,14.96803]
[1778022320556,38.71,81084.58,5.0,0.85403,9e-05,14.96379]
[1778022322390,38.71,81074.6,5.0,0.85312,9e-05,15.0242]
[1778022322741,38.71,81074.6,5.0,0.85312,9e-05,15.0242]
[1778022322804,38.71,81065.46,5.0,0.85229,9e-05,15.07961]
[1778022324584,38.71,81061.2,5.0,0.85189,9e-05,15.1062]
[1778022325591,38.71,81062.87,5.0,0.85204,9e-05,15.09641]
[1778022326598,38.71,81064.01,5.0,0.85214,9e-05,15.0898]
[1778022328612,38.71,81062.05,5.0,0.85195,9e-05,15.10227]
[1778022333648,38.72,81061.93,5.0,0.85195,9e-05,15.09992]
[1778022334655,38.72,81060.31,5.0,0.8518,9e-05,15.11001]
[1778022338683,38.72,81059.11,5.0,0.85167,9e-05,15.11839]
[1778022339690,38.72,81057.67,5.0,0.85154,9e-05,15.12737]
[1778022340816,38.72,81057.67,5.0,0.85154,9e-05,15.12737]
[1778022340828,38.72,81049.15,5.0,0.85075,9e-05,15.1792]
[1778022342220,38.72,81049.15,5.0,0.85075,9e-05,15.1792]
[1778022342248,38.72,81048.95,5.0,0.85073,9e-05,15.18066]
[1778022344725,38.72,81051.23,5.0,0.85093,9e-05,15.1674]
[1778022345732,38.72,81057.67,5.0,0.85152,9e-05,15.12861]
[1778022347746,38.72,81059.31,5.0,0.85166,9e-05,15.11913]
[1778022348753,38.72,81051.63,5.0,0.85095,9e-05,15.16586]
[1778022349760,38.73,81048.25,5.0,0.85064,9e-05,15.18658]
[1778022350767,38.73,81044.82,5.0,0.85032,9e-05,15.20753]
[1778022355802,38.73,81041.75,5.0,0.85003,9e-05,15.22684]
[1778022356809,38.73,81040.05,5.0,0.84987,9e-05,15.23726]
[1778022361315,38.73,81039.75,5.0,0.84984,9e-05,15.23939]
[1778022361438,38.73,81039.75,5.0,0.84984,9e-05,15.23939]
[1778022361415,38.73,81039.43,5.0,0.84981,9e-05,15.24142]
[1778022361793,38.73,81039.43,5.0,0.84981,9e-05,15.24142]
[1778022361896,38.73,81033.62,5.0,0.84927,9e-05,15.27668]
[1778022363865,38.73,81031.89,5.0,0.84911,9e-05,15.28734]
[1778022365879,38.73,81030.7,5.0,0.84899,9e-05,15.29462]
[1778022370913,38.73,81031.55,5.0,0.84907,9e-05,15.28959]
[1778022371920,38.73,81032.83,5.0,0.84919,9e-05,15.28188]
[1778022372928,38.73,81035.91,5.0,0.84947,9e-05,15.26326]
[1778022373935,38.73,81037.81,5.0,0.84965,9e-05,15.2518]
[1778022374942,38.73,81036.62,5.0,0.84954,9e-05,15.25907]
[1778022378970,38.73,81033.26,5.0,0.84922,9e-05,15.2797]
[1778022382032,38.73,81031.88,5.0,0.84909,9e-05,15.2882]
[1778022384013,38.73,81030.6,5.0,0.84897,9e-05,15.29603]
[1778022385806,38.73,81030.83,5.0,0.84899,9e-05,15.29467]
[1778022387031,38.73,81032.85,5.0,0.84918,9e-05,15.28248]
[1778022388038,38.73,81033.97,5.0,0.84928,9e-05,15.27573]
[1778022393073,38.73,81033.93,5.0,0.84931,9e-05,15.27164]
[1778022398365,38.73,81034.05,5.0,0.84932,9e-05,15.27112]
[1778022404147,38.73,81033.04,5.0,0.84922,9e-05,15.27752]
[1778022410192,38.73,81034.3,5.0,0.84933,9e-05,15.27023]
[1778022415228,38.73,81034.06,5.0,0.84931,9e-05,15.27194]
[1778022420263,38.74,81034.72,5.0,0.84936,9e-05,15.26818]
[1778022420776,38.74,81034.72,5.0,0.84936,9e-05,15.26818]
[1778022422278,38.74,81049.12,5.0,0.85069,9e-05,15.18116]
[1778022423283,38.74,81052.98,5.0,0.85105,9e-05,15.15765]
[1778022424290,38.74,81053.19,5.0,0.85106,9e-05,15.15655]
[1778022429326,38.74,81053.26,5.0,0.85105,9e-05,15.15715]
[1778022435368,38.74,81053.4,5.0,0.85107,9e-05,15.15639]
[1778022436375,38.74,81055.9,5.0,0.8513,9e-05,15.14125]
[1778022438389,38.74,81055.08,5.0,0.85122,9e-05,15.14619]
[1778022440403,38.74,81053.88,5.0,0.85111,9e-05,15.15344]
[1778022442417,38.74,81053.0,5.0,0.85103,9e-05,15.15874]
[1778022443671,38.74,81052.92,5.0,0.85102,9e-05,15.1592]
[1778022443941,38.74,81052.92,5.0,0.85102,9e-05,15.1592]
[1778022444431,38.74,81050.68,5.0,0.85082,9e-05,15.17273]
[1778022445438,38.74,81036.8,5.0,0.84954,9e-05,15.25691]
[1778022446445,38.74,81028.8,5.0,0.84879,9e-05,15.3055]
[1778022447451,38.74,81028.31,5.0,0.84875,9e-05,15.30853]
[1778022451480,38.74,81026.43,5.0,0.84861,9e-05,15.31536]
[1778022452487,38.74,81021.81,5.0,0.84818,9e-05,15.34333]
[1778022453494,38.74,81018.99,5.0,0.84792,9e-05,15.36038]
[1778022454501,38.74,81016.8,5.0,0.84771,9e-05,15.37358]
[1778022456515,38.74,81015.53,5.0,0.8476,9e-05,15.38111]
[1778022459536,38.74,81007.46,5.0,0.84685,9e-05,15.42965]
[1778022460543,38.74,81009.43,5.0,0.84703,9e-05,15.41762]
[1778022462557,38.74,81007.12,5.0,0.84682,9e-05,15.43129]
[1778022464570,38.74,81008.6,5.0,0.84697,9e-05,15.42203]
[1778022469605,38.73,81009.65,5.0,0.84708,9e-05,15.4149]
[1778022474521,38.73,81009.66,5.0,0.84708,9e-05,15.41439]
[1778022474536,38.73,81009.66,5.0,0.84708,9e-05,15.41439]
[1778022476310,38.73,81009.22,5.0,0.84705,9e-05,15.41677]
[1778022476378,38.73,81007.52,5.0,0.84689,9e-05,15.42677]
[1778022478669,38.73,81009.18,5.0,0.84705,9e-05,15.41643]
[1778022479677,38.73,81016.91,5.0,0.84778,9e-05,15.36932]
[1778022480683,38.73,81020.06,5.0,0.84807,9e-05,15.35011]
[1778022481691,38.73,81021.49,5.0,0.84821,9e-05,15.34137]
[1778022483773,38.73,81015.2,5.0,0.84762,9e-05,15.37935]
[1778022485719,38.73,81010.05,5.0,0.84714,9e-05,15.41043]
[1778022486982,38.73,81010.05,5.0,0.84714,9e-05,15.41043]
[1778022487049,38.73,81007.32,5.0,0.84689,9e-05,15.42686]
[1778022489747,38.73,81005.16,5.0,0.84669,9e-05,15.4395]
[1778022491761,38.73,81003.58,5.0,0.84655,9e-05,15.44873]
[1778022494781,38.73,81002.17,5.0,0.84643,9e-05,15.45672]
[1778022498600,38.72,81001.87,5.0,0.84641,9e-05,15.45796]
[1778022498811,38.72,81003.2,5.0,0.84654,9e-05,15.44971]
[1778022499818,38.72,81016.25,5.0,0.84776,9e-05,15.37049]
[1778022500825,38.72,81021.82,5.0,0.84828,9e-05,15.33658]
[1778022501832,38.72,81024.54,5.0,0.84853,9e-05,15.32003]
[1778022506867,38.72,81025.97,5.0,0.84867,9e-05,15.31129]
[1778022508725,38.72,81025.79,5.0,0.84865,9e-05,15.31237]
[1778022508764,38.72,81025.79,5.0,0.84865,9e-05,15.31237]
[1778022508816,38.72,81025.79,5.0,0.84865,9e-05,15.31237]
[1778022508837,38.72,81025.79,5.0,0.84865,9e-05,15.31237]
[1778022508910,38.72,81028.06,5.0,0.84886,9e-05,15.29863]
[1778022510895,38.72,81033.78,5.0,0.84939,9e-05,15.26399]
[1778022511902,38.72,81035.52,5.0,0.84959,9e-05,15.24892]
[1778022514923,38.72,81034.51,5.0,0.84949,9e-05,15.25526]
[1778022515929,38.72,81035.92,5.0,0.84962,9e-05,15.24681]
[1778022517930,38.72,81036.32,5.0,0.84965,9e-05,15.24446]
[1778022521282,38.72,81036.43,5.0,0.84966,9e-05,15.24374]
[1778022521309,38.72,81033.48,5.0,0.8494,9e-05,15.26133]
[1778022522981,38.72,81025.06,5.0,0.84861,9e-05,15.31247]
[1778022524995,38.72,81025.28,5.0,0.84863,9e-05,15.31119]
[1778022525811,38.72,81025.28,5.0,0.84863,9e-05,15.31119]
[1778022529023,38.72,81027.38,5.0,0.84883,9e-05,15.29846]
[1778022534059,38.72,81027.8,5.0,0.84887,9e-05,15.29598]
[1778022539615,38.72,81027.24,5.0,0.84881,9e-05,15.29941]
[1778022539945,38.72,81027.36,5.0,0.84883,9e-05,15.29849]
[1778022543122,38.72,81029.31,5.0,0.84902,9e-05,15.28608]
[1778022545136,38.72,81028.03,5.0,0.8489,9e-05,15.29389]
[1778022545681,38.72,81028.03,5.0,0.8489,9e-05,15.29389]
[1778022546143,38.72,81029.22,5.0,0.84901,9e-05,15.28671]
[1778022551178,38.72,81029.93,5.0,0.84907,9e-05,15.28256]
[1778022556355,38.72,81029.93,5.0,0.84907,9e-05,15.28256]
[1778022556431,38.72,81033.69,5.0,0.84942,9e-05,15.25997]
[1778022557376,38.72,81033.69,5.0,0.84942,9e-05,15.25997]
[1778022557564,38.72,81033.69,5.0,0.84942,9e-05,15.25997]
[1778022557439,38.72,81040.03,5.0,0.85,9e-05,15.22163]
[1778022559234,38.72,81043.3,5.0,0.8503,9e-05,15.20194]
[1778022560241,38.72,81046.22,5.0,0.85057,9e-05,15.18428]
[1778022561348,38.72,81046.22,5.0,0.85057,9e-05,15.18428]
[1778022561403,38.72,81052.27,5.0,0.85112,9e-05,15.14781]
[1778022563475,38.72,81052.27,5.0,0.85112,9e-05,15.14803]
[1778022563547,38.72,81056.36,5.0,0.85149,9e-05,15.1235]
[1778022566283,38.73,81052.78,5.0,0.85115,9e-05,15.14588]
[1778022567290,38.73,81043.38,5.0,0.85029,9e-05,15.20298]
[1778022568297,38.73,81042.03,5.0,0.85016,9e-05,15.21137]
[1778022570227,38.73,81042.06,5.0,0.85016,9e-05,15.21133]
[1778022570271,38.73,81042.06,5.0,0.85016,9e-05,15.21133]
[1778022570313,38.73,81040.53,5.0,0.85002,9e-05,15.22072]
[1778022575346,38.73,81040.5,5.0,0.85004,9e-05,15.21696]
[1778022577170,38.73,81040.52,5.0,0.85004,9e-05,15.21696]
[1778022577223,38.73,81040.52,5.0,0.85004,9e-05,15.21696]
[1778022578369,38.73,81046.61,5.0,0.8506,9e-05,15.18035]
[1778022579373,38.73,81049.79,5.0,0.85089,9e-05,15.16124]
[1778022580572,38.73,81054.25,5.0,0.85129,9e-05,15.13442]
[1778022582395,38.73,81062.64,5.0,0.85206,9e-05,15.08409]
[1778022583402,38.73,81064.08,5.0,0.85218,9e-05,15.07561]
[1778022586577,38.73,81073.66,5.0,0.85304,9e-05,15.01861]
[1778022587580,38.73,81078.01,5.0,0.85344,9e-05,14.99224]
[1778022589448,38.73,81079.98,5.0,0.85362,9e-05,14.98026]
[1778022591461,38.73,81080.46,5.0,0.85366,9e-05,14.97745]
[1778022592469,38.73,81086.51,5.0,0.85421,9e-05,14.94093]
[1778022593476,38.73,81091.24,5.0,0.85463,9e-05,14.9124]
[1778022594483,38.74,81093.89,5.0,0.85487,9e-05,14.8965]
[1778022595454,38.74,81093.89,5.0,0.85487,9e-05,14.8965]
[1778022595542,38.74,81104.69,5.0,0.85584,9e-05,14.83141]
[1778022595793,38.74,81104.69,5.0,0.85584,9e-05,14.83141]
[1778022596611,38.74,81104.69,5.0,0.85584,9e-05,14.83141]
[1778022597124,38.74,81104.85,5.0,0.85585,9e-05,14.83062]
[1778022597504,38.74,81106.03,5.0,0.85595,9e-05,14.82371]
[1778022598512,38.74,81112.44,5.0,0.85653,9e-05,14.78526]
[1778022598997,38.74,81112.44,5.0,0.85653,9e-05,14.78526]
[1778022599518,38.74,81120.88,5.0,0.85727,9e-05,14.73457]
[1778022600088,38.74,81120.88,5.0,0.85727,9e-05,14.73457]
[1778022600525,38.74,81126.31,5.0,0.85775,9e-05,14.70219]
[1778022601532,38.74,81118.16,5.0,0.85702,9e-05,14.75178]
[1778022602539,38.74,81113.4,5.0,0.85659,9e-05,14.78095]
[1778022603546,38.74,81112.09,5.0,0.85647,9e-05,14.78923]
[1778022606567,38.74,81113.52,5.0,0.85658,9e-05,14.78156]
[1778022607574,38.74,81115.17,5.0,0.85672,9e-05,14.77192]
[1778022608580,38.75,81119.78,5.0,0.85713,9e-05,14.74442]
[1778022609588,38.75,81126.12,5.0,0.85769,9e-05,14.7065]
[1778022610595,38.75,81129.56,5.0,0.85799,9e-05,14.68612]
[1778022612282,38.75,81129.49,5.0,0.85798,9e-05,14.68697]
[1778022613616,38.75,81131.16,5.0,0.85811,9e-05,14.67782]
[1778022614623,38.75,81128.32,5.0,0.85785,9e-05,14.69541]
[1778022619658,38.76,81129.96,5.0,0.85797,9e-05,14.68776]
[1778022622679,38.76,81131.25,5.0,0.85806,9e-05,14.68133]
[1778022623973,38.76,81130.75,5.0,0.85801,9e-05,14.6848]
[1778022624694,38.76,81129.72,5.0,0.85791,9e-05,14.69148]
[1778022626355,38.76,81130.27,5.0,0.85796,9e-05,14.68862]
[1778022626540,38.76,81130.27,5.0,0.85796,9e-05,14.68862]
[1778022627715,38.76,81141.04,5.0,0.8589,9e-05,14.62453]
[1778022628722,38.77,81143.42,5.0,0.8591,9e-05,14.61064]
[1778022629729,38.77,81145.2,5.0,0.85925,9e-05,14.60046]
[1778022631743,38.77,81146.23,5.0,0.85936,9e-05,14.59084]
[1778022633910,38.77,81149.62,5.0,0.85964,9e-05,14.57157]
[1778022634777,38.77,81152.45,5.0,0.85988,9e-05,14.55511]
[1778022635784,38.78,81157.17,5.0,0.86029,9e-05,14.52727]
[1778022636791,38.78,81160.92,5.0,0.86061,9e-05,14.50531]
[1778022637799,38.78,81162.92,5.0,0.86077,9e-05,14.49391]
[1778022639813,38.78,81163.98,5.0,0.86085,9e-05,14.48879]
[1778022640820,38.78,81161.72,5.0,0.86063,9e-05,14.50373]
[1778022645855,38.79,81161.91,5.0,0.86061,9e-05,14.50537]
[1778022647869,38.8,81161.41,5.0,0.86054,9e-05,14.51042]
[1778022648877,38.8,81161.99,5.0,0.86058,9e-05,14.50757]
[1778022651380,38.8,81161.61,5.0,0.86054,9e-05,14.5105]
[1778022651561,38.8,81161.61,5.0,0.86054,9e-05,14.5105]
[1778022651575,38.8,81161.37,5.0,0.86051,9e-05,14.51258]
[1778022651828,38.8,81161.37,5.0,0.86051,9e-05,14.51258]
[1778022652269,38.8,81161.37,5.0,0.86051,9e-05,14.51258]
[1778022652327,38.8,81167.99,5.0,0.86108,9e-05,14.4734]
[1778022653011,38.8,81167.99,5.0,0.86108,9e-05,14.4734]
[1778022653227,38.8,81167.99,5.0,0.86108,9e-05,14.4734]
[1778022653329,38.8,81173.74,5.0,0.86157,9e-05,14.43929]
[1778022654453,38.8,81173.74,5.0,0.86157,9e-05,14.43929]
[1778022654525,38.8,81172.09,5.0,0.86142,9e-05,14.44973]
[1778022660503,38.81,81172.58,5.0,0.86142,9e-05,14.44957]
[1778022663984,38.82,81170.9,5.0,0.86123,9e-05,14.4631]
[1778022664991,38.82,81165.23,5.0,0.86072,9e-05,14.49795]
[1778022670026,38.83,81165.45,5.0,0.86069,9e-05,14.50021]
[1778022675061,38.84,81169.38,5.0,0.86099,9e-05,14.48009]
[1778022676068,38.84,81177.16,5.0,0.86165,9e-05,14.43405]
[1778022677075,38.84,81179.28,5.0,0.86183,9e-05,14.42199]
[1778022679089,38.84,81178.84,5.0,0.86177,9e-05,14.42612]
[1778022682110,38.85,81172.94,5.0,0.86122,9e-05,14.46379]
[1778022683117,38.85,81171.43,5.0,0.86108,9e-05,14.4736]
[1778022683897,38.85,81171.43,5.0,0.86108,9e-05,14.4736]
[1778022686138,38.86,81170.36,5.0,0.86096,9e-05,14.48207]
[1778022689159,38.86,81167.64,5.0,0.86069,9e-05,14.5005]
[1778022690149,38.86,81167.64,5.0,0.86069,9e-05,14.5005]
[1778022690250,38.86,81166.35,5.0,0.86057,9e-05,14.50897]
[1778022697215,38.87,81165.56,5.0,0.86047,9e-05,14.51392]
[1778022700382,38.88,81166.07,5.0,0.86049,9e-05,14.51219]
[1778022700483,38.88,81177.35,5.0,0.86147,9e-05,14.44509]
[1778022702250,38.88,81178.69,5.0,0.86157,9e-05,14.43834]
[1778022704264,38.88,81180.51,5.0,0.86171,9e-05,14.42884]
[1778022705271,38.89,81182.41,5.0,0.86186,9e-05,14.41816]
[1778022709299,38.89,81184.0,5.0,0.86196,9e-05,14.41159]
[1778022710306,38.89,81185.4,5.0,0.86207,9e-05,14.40395]
[1778022711313,38.9,81183.66,5.0,0.86191,9e-05,14.41513]
[1778022712444,38.9,81183.66,5.0,0.86191,9e-05,14.41513]
[1778022715341,38.9,81177.02,5.0,0.86129,9e-05,14.45793]
[1778022716348,38.91,81174.75,5.0,0.86108,9e-05,14.47227]
[1778022720377,38.91,81173.26,5.0,0.86091,9e-05,14.48387]
[1778022723398,38.92,81171.52,5.0,0.86073,9e-05,14.49625]
[1778022725412,38.92,81169.22,5.0,0.86051,9e-05,14.51131]
[1778022729440,38.92,81167.45,5.0,0.86033,9e-05,14.52435]
[1778022733468,38.94,81172.68,5.0,0.86068,9e-05,14.50047]
[1778022734475,38.94,81174.33,5.0,0.86081,9e-05,14.49115]
[1778022735649,38.94,81174.33,5.0,0.86081,9e-05,14.49115]
[1778022736258,38.95,81175.09,5.0,0.86087,9e-05,14.48721]
[1778022737496,38.95,81178.97,5.0,0.86119,9e-05,14.46521]
[1778022738503,38.95,81183.24,5.0,0.86155,9e-05,14.44026]
[1778022739509,38.95,81185.09,5.0,0.8617,9e-05,14.42985]
[1778022740149,38.95,81185.09,5.0,0.8617,9e-05,14.42985]
[1778022742797,38.95,81184.79,5.0,0.86166,9e-05,14.43305]
[1778022744545,38.97,81183.05,5.0,0.86142,9e-05,14.44937]
[1778022745555,38.98,81184.89,5.0,0.86152,9e-05,14.44272]
[1778022746559,38.99,81187.44,5.0,0.86168,9e-05,14.43169]
[1778022748573,39.0,81188.9,5.0,0.86174,9e-05,14.4277]
[1778022749581,39.01,81191.7,5.0,0.86192,9e-05,14.41539]
[1778022751559,39.01,81191.67,5.0,0.86191,9e-05,14.41602]
[1778022752437,39.01,81191.59,5.0,0.86193,9e-05,14.41242]
[1778022752602,39.01,81189.78,5.0,0.86177,9e-05,14.42395]
[1778022753610,39.02,81182.33,5.0,0.86111,9e-05,14.46921]
[1778022754616,39.02,81179.04,5.0,0.86082,9e-05,14.48958]
[1778022756630,39.05,81179.72,5.0,0.8607,9e-05,14.49766]
[1778022761667,39.09,81180.45,5.0,0.86051,9e-05,14.51144]
[1778022762660,39.09,81180.45,5.0,0.86051,9e-05,14.51144]
[1778022762755,39.09,81180.84,5.0,0.86054,9e-05,14.50966]
[1778022763787,39.09,81180.84,5.0,0.86054,9e-05,14.50966]
[1778022764687,39.12,81180.77,5.0,0.86038,9e-05,14.52097]
[1778022768715,39.16,81179.29,5.0,0.85996,9e-05,14.55041]
[1778022773750,39.19,81180.19,5.0,0.85988,9e-05,14.55589]
[1778022774756,39.19,81182.84,5.0,0.8601,9e-05,14.54056]
[1778022775764,39.19,81184.99,5.0,0.86028,9e-05,14.52822]
[1778022777779,39.2,81186.36,5.0,0.86039,9e-05,14.52105]
[1778022782814,39.2,81185.28,5.0,0.86026,9e-05,14.53003]
[1778022784828,39.2,81183.48,5.0,0.86009,9e-05,14.54175]
[1778022789863,39.21,81180.52,5.0,0.8598,9e-05,14.56179]
[1778022794899,39.21,81180.49,5.0,0.85976,9e-05,14.56423]
[1778022797919,39.22,81182.22,5.0,0.85989,9e-05,14.55528]
[1778022802955,39.22,81182.3,5.0,0.85987,9e-05,14.55707]
[1778022807990,39.23,81181.78,5.0,0.85979,9e-05,14.56242]
[1778022813025,39.24,81182.46,5.0,0.85985,9e-05,14.55649]
[1778022818060,39.24,81182.51,5.0,0.85982,9e-05,14.55842]
[1778022824102,39.25,81183.47,5.0,0.85987,9e-05,14.55538]
[1778022829662,39.25,81183.43,5.0,0.85984,9e-05,14.55695]
[1778022831608,39.25,81180.52,5.0,0.85957,9e-05,14.57604]
[1778022837406,39.27,81179.46,5.0,0.85939,9e-05,14.58819]
[1778022839207,39.3,81168.74,5.0,0.85829,9e-05,14.66364]
[1778022840213,39.3,81169.4,5.0,0.85831,9e-05,14.66254]
[1778022845249,39.34,81170.24,5.0,0.85819,9e-05,14.67093]
[1778022850284,39.35,81169.87,5.0,0.85807,9e-05,14.67902]
[1778022854311,39.35,81168.56,5.0,0.85794,9e-05,14.68776]
[1778022859347,39.35,81167.84,5.0,0.85786,9e-05,14.6932]
[1778022862368,39.36,81173.0,5.0,0.85831,9e-05,14.66325]
[1778022864382,39.36,81175.18,5.0,0.85849,9e-05,14.6508]
[1778022866396,39.36,81176.57,5.0,0.8586,9e-05,14.64311]
[1778022867403,39.36,81183.82,5.0,0.85923,9e-05,14.60038]
[1778022868410,39.36,81189.38,5.0,0.85971,9e-05,14.56769]
[1778022870424,39.36,81190.58,5.0,0.8598,9e-05,14.56114]
[1778022871431,39.36,81193.61,5.0,0.86009,9e-05,14.53893]
[1778022872438,39.36,81194.89,5.0,0.8602,9e-05,14.53166]
[1778022877473,39.37,81194.48,5.0,0.86014,9e-05,14.53583]
[1778022882508,39.37,81194.35,5.0,0.86011,9e-05,14.53814]
[1778022887543,39.37,81194.47,5.0,0.8601,9e-05,14.53865]
[1778022892578,39.38,81194.46,5.0,0.86008,9e-05,14.53993]
[1778022897613,39.38,81193.55,5.0,0.85999,9e-05,14.54653]
[1778022898620,39.38,81192.46,5.0,0.85989,9e-05,14.55323]
[1778022899627,39.38,81190.91,5.0,0.85975,9e-05,14.56282]
[1778022902647,39.38,81189.77,5.0,0.85963,9e-05,14.57072]
[1778022905010,39.39,81184.99,5.0,0.85921,9e-05,14.59979]
[1778022906675,39.39,81180.25,5.0,0.85879,9e-05,14.62866]
[1778022907683,39.39,81177.7,5.0,0.85856,9e-05,14.64413]
[1778022909696,39.39,81175.5,5.0,0.85836,9e-05,14.65777]
[1778022915739,39.39,81175.46,5.0,0.85833,9e-05,14.65958]
[1778022920773,39.4,81175.25,5.0,0.8583,9e-05,14.66212]
[1778022925809,39.4,81174.58,5.0,0.85822,9e-05,14.66736]
[1778022928830,39.4,81169.08,5.0,0.85773,9e-05,14.70072]
[1778022929837,39.4,81157.54,5.0,0.85671,9e-05,14.76942]
[1778022931851,39.4,81156.7,5.0,0.85667,9e-05,14.77015]
[1778022935880,39.4,81152.27,5.0,0.85628,9e-05,14.79685]
[1778022937215,39.4,81150.98,5.0,0.85616,9e-05,14.80461]
[1778022937894,39.4,81143.12,5.0,0.85547,9e-05,14.85133]
[1778022938900,39.4,81138.39,5.0,0.85505,9e-05,14.87947]
[1778022939908,39.4,81135.63,5.0,0.8548,9e-05,14.89585]
[1778022941922,39.4,81132.12,5.0,0.85449,9e-05,14.91657]
[1778022943936,39.4,81136.38,5.0,0.85487,9e-05,14.89111]
[1778022944943,39.4,81150.81,5.0,0.85615,9e-05,14.80536]
[1778022946957,39.4,81151.59,5.0,0.85623,9e-05,14.80018]
[1778022948971,39.4,81143.82,5.0,0.85554,9e-05,14.84642]
[1778022949977,39.4,81137.64,5.0,0.85499,9e-05,14.88317]
[1778022951538,39.4,81138.71,5.0,0.85509,9e-05,14.87681]
[1778022951588,39.4,81138.71,5.0,0.85509,9e-05,14.87681]
[1778022956893,39.4,81138.48,5.0,0.85507,9e-05,14.87796]
[1778022957026,39.4,81138.23,5.0,0.85505,9e-05,14.87939]
[1778022957936,39.4,81138.23,5.0,0.85505,9e-05,14.87939]
[1778022958038,39.4,81134.39,5.0,0.85471,9e-05,14.90215]
[1778022960048,39.4,81129.96,5.0,0.85432,9e-05,14.92836]
[1778022963068,39.39,81128.72,5.0,0.85425,9e-05,14.93282]
[1778022964076,39.39,81126.91,5.0,0.8541,9e-05,14.94251]
[1778022965083,39.39,81128.69,5.0,0.85428,9e-05,14.93081]
[1778022968105,39.38,81134.06,5.0,0.8548,9e-05,14.8955]
[1778022972132,39.38,81132.34,5.0,0.85466,9e-05,14.90538]
[1778022973139,39.38,81127.88,5.0,0.85426,9e-05,14.93177]
[1778022976160,39.38,81124.27,5.0,0.85394,9e-05,14.95304]
[1778022977166,39.38,81122.55,5.0,0.85379,9e-05,14.96304]
[1778022981902,39.37,81122.54,5.0,0.85384,9e-05,14.95979]
[1778022981973,39.37,81120.58,5.0,0.85368,9e-05,14.97027]
[1778022982322,39.37,81120.58,5.0,0.85368,9e-05,14.97027]
[1778022982403,39.37,81120.58,5.0,0.85368,9e-05,14.97027]
[1778022982501,39.37,81120.58,5.0,0.85368,9e-05,14.97027]
[1778022982975,39.37,81120.58,5.0,0.85368,9e-05,14.97027]
[1778022983057,39.37,81110.76,5.0,0.8528,9e-05,15.0288]
[1778022984216,39.37,81102.69,5.0,0.85207,9e-05,15.07712]
[1778022985223,39.37,81096.38,5.0,0.8515,9e-05,15.11469]
[1778022986230,39.37,81093.07,5.0,0.8512,9e-05,15.13452]
[1778022987237,39.37,81091.6,5.0,0.85107,9e-05,15.14332]
[1778022989251,39.37,81092.92,5.0,0.85119,9e-05,15.13556]
[1778022990258,39.37,81094.38,5.0,0.85132,9e-05,15.12693]
[1778022992272,39.37,81096.06,5.0,0.8515,9e-05,15.11234]
[1778022995293,39.37,81094.48,5.0,0.85137,9e-05,15.12151]
[1778022996299,39.37,81088.38,5.0,0.85082,9e-05,15.15772]
[1778022997307,39.37,81086.91,5.0,0.85068,9e-05,15.16638]
[1778022999776,39.37,81083.1,5.0,0.85034,9e-05,15.18893]
[1778023001470,39.37,81080.93,5.0,0.85015,9e-05,15.20168]
[1778023007377,39.37,81080.35,5.0,0.85011,9e-05,15.20431]
[1778023010398,39.36,81076.97,5.0,0.8498,9e-05,15.22414]
[1778023012412,39.36,81078.75,5.0,0.84997,9e-05,15.21343]
[1778023013419,39.36,81080.45,5.0,0.85012,9e-05,15.20326]
[1778023017447,39.36,81079.03,5.0,0.85,9e-05,15.21138]
[1778023021475,39.36,81077.18,5.0,0.84983,9e-05,15.22205]
[1778023022482,39.36,81083.56,5.0,0.85042,9e-05,15.18388]
[1778023024496,39.36,81085.24,5.0,0.85057,9e-05,15.17349]
[1778023027517,39.36,81087.26,5.0,0.85076,9e-05,15.16101]
[1778023032552,39.36,81087.17,5.0,0.85077,9e-05,15.16087]
[1778023037587,39.36,81086.84,5.0,0.85075,9e-05,15.16215]
[1778023042622,39.36,81087.35,5.0,0.8508,9e-05,15.15844]
[1778023047656,39.35,81086.97,5.0,0.85078,9e-05,15.16003]
[1778023048664,39.35,81088.89,5.0,0.85095,9e-05,15.14863]
[1778023049671,39.35,81090.3,5.0,0.85108,9e-05,15.14026]
[1778023052691,39.35,81095.86,5.0,0.85161,9e-05,15.10276]
[1778023053698,39.35,81100.53,5.0,0.85203,9e-05,15.07503]
[1778023054705,39.35,81102.42,5.0,0.8522,9e-05,15.06373]
[1778023059741,39.35,81103.3,5.0,0.85228,9e-05,15.05846]
[1778023063769,39.36,81104.79,5.0,0.85241,9e-05,15.05007]
[1778023068803,39.36,81105.09,5.0,0.85242,9e-05,15.04914]
[1778023073838,39.36,81105.5,5.0,0.85245,9e-05,15.04756]
[1778023076860,39.36,81104.28,5.0,0.85233,9e-05,15.05533]
[1778023077866,39.36,81102.78,5.0,0.85219,9e-05,15.06443]
[1778023079881,39.36,81101.26,5.0,0.85205,9e-05,15.07378]
[1778023082902,39.36,81103.4,5.0,0.85224,9e-05,15.06147]
[1778023086930,39.36,81101.91,5.0,0.8521,9e-05,15.07095]
[1778023091965,39.37,81101.04,5.0,0.85201,9e-05,15.07682]
[1778023097000,39.37,81101.04,5.0,0.852,9e-05,15.07748]
[1778023101027,39.37,81102.25,5.0,0.8521,9e-05,15.07081]
[1778023102034,39.37,81099.98,5.0,0.85189,9e-05,15.08445]
[1778023107070,39.37,81098.78,5.0,0.85177,9e-05,15.09222]
[1778023109084,39.37,81100.38,5.0,0.85192,9e-05,15.08293]
[1778023111097,39.37,81099.1,5.0,0.85183,9e-05,15.08621]
[1778023116133,39.37,81098.76,5.0,0.85179,9e-05,15.08882]
[1778023120161,39.37,81099.95,5.0,0.85189,9e-05,15.0822]
[1778023125197,39.38,81099.91,5.0,0.85188,9e-05,15.08302]
[1778023130231,39.38,81098.69,5.0,0.85176,9e-05,15.09086]
[1778023132248,39.38,81100.85,5.0,0.85195,9e-05,15.07824]
[1778023132486,39.38,81100.85,5.0,0.85195,9e-05,15.07824]
[1778023133204,39.38,81100.85,5.0,0.85195,9e-05,15.07824]
[1778023133253,39.38,81107.77,5.0,0.85257,9e-05,15.03721]
[1778023134260,39.38,81117.05,5.0,0.8534,9e-05,14.98201]
[1778023135267,39.38,81120.82,5.0,0.85374,9e-05,14.95957]
[1778023137282,39.38,81120.93,5.0,0.85374,9e-05,14.95936]
[1778023142316,39.38,81121.98,5.0,0.85383,9e-05,14.95389]
[1778023147351,39.38,81121.87,5.0,0.85381,9e-05,14.95496]
[1778023152386,39.38,81122.56,5.0,0.85386,9e-05,14.95188]
[1778023154371,39.38,81121.75,5.0,0.85378,9e-05,14.95675]
[1778023154405,39.39,81108.09,5.0,0.85256,9e-05,15.03824]
[1778023156972,39.39,81107.96,5.0,0.85254,9e-05,15.03931]
[1778023157043,39.39,81095.15,5.0,0.85139,9e-05,15.11575]
[1778023157421,39.39,81095.15,5.0,0.85138,9e-05,15.11593]
[1778023158427,39.39,81085.45,5.0,0.85051,9e-05,15.17376]
[1778023160634,39.39,81084.81,5.0,0.85045,9e-05,15.17764]
[1778023161060,39.39,81084.81,5.0,0.85045,9e-05,15.17764]
[1778023161112,39.39,81082.1,5.0,0.8502,9e-05,15.19375]
[1778023161553,39.39,81068.34,5.0,0.84895,9e-05,15.2758]
[1778023163463,39.39,81065.25,5.0,0.84866,9e-05,15.29433]
[1778023164470,39.39,81075.27,5.0,0.84958,9e-05,15.23458]
[1778023165718,39.39,81075.27,5.0,0.84958,9e-05,15.23458]
[1778023170512,39.39,81076.82,5.0,0.84973,9e-05,15.22474]
[1778023172525,39.39,81080.42,5.0,0.85009,9e-05,15.19861]
[1778023173618,39.39,81080.42,5.0,0.85009,9e-05,15.19861]
[1778023176556,39.39,81085.49,5.0,0.85055,9e-05,15.16828]
[1778023178571,39.39,81087.97,5.0,0.85078,9e-05,15.1535]
[1778023183281,39.39,81087.51,5.0,0.85074,9e-05,15.15627]
[1778023186627,39.39,81085.06,5.0,0.85051,9e-05,15.17092]
[1778023188074,39.39,81081.72,5.0,0.85021,9e-05,15.1908]
[1778023190655,39.39,81080.1,5.0,0.85006,9e-05,15.20037]
[1778023193676,39.39,81081.5,5.0,0.85019,9e-05,15.19193]
[1778023198711,39.39,81081.42,5.0,0.85019,9e-05,15.19226]
[1778023204346,39.39,81081.31,5.0,0.85018,9e-05,15.19279]
[1778023207775,39.38,81078.47,5.0,0.84992,9e-05,15.20951]
[1778023212810,39.38,81079.55,5.0,0.85003,9e-05,15.20285]
[1778023213817,39.38,81076.67,5.0,0.84976,9e-05,15.21993]
[1778023214824,39.38,81075.25,5.0,0.84964,9e-05,15.22833]
[1778023216838,39.38,81077.2,5.0,0.84982,9e-05,15.21658]
[1778023221873,39.38,81077.76,5.0,0.84987,9e-05,15.21292]
[1778023225140,39.38,81078.36,5.0,0.84993,9e-05,15.20923]
[1778023231944,39.38,81078.38,5.0,0.84997,9e-05,15.20411]
[1778023236979,39.38,81079.12,5.0,0.85004,9e-05,15.19948]
[1778023242014,39.38,81079.07,5.0,0.85004,9e-05,15.19955]
[1778023247049,39.38,81079.33,5.0,0.85007,9e-05,15.1978]
[1778023256112,39.38,81080.51,5.0,0.85018,9e-05,15.19044]
[1778023259133,39.38,81088.15,5.0,0.85087,9e-05,15.14489]
[1778023263162,39.38,81083.32,5.0,0.85043,9e-05,15.17376]
[1778023264168,39.38,81081.09,5.0,0.85023,9e-05,15.18705]
[1778023266187,39.38,81082.39,5.0,0.85035,9e-05,15.17928]
[1778023267194,39.38,81086.12,5.0,0.85069,9e-05,15.15706]
[1778023269351,39.38,81087.38,5.0,0.8508,9e-05,15.14957]
[1778023272372,39.38,81085.3,5.0,0.85061,9e-05,15.16201]
[1778023273379,39.38,81083.11,5.0,0.85041,9e-05,15.17505]
[1778023278414,39.38,81081.53,5.0,0.85027,9e-05,15.18442]
[1778023281436,39.38,81077.61,5.0,0.84992,9e-05,15.20768]
[1778023282652,39.38,81071.0,5.0,0.84932,9e-05,15.24695]
[1778023285465,39.38,81074.39,5.0,0.84963,9e-05,15.22653]
[1778023286471,39.38,81076.82,5.0,0.84985,9e-05,15.21207]
[1778023287479,39.38,81080.54,5.0,0.85019,9e-05,15.18979]
[1778023288486,39.38,81082.16,5.0,0.85034,9e-05,15.18015]
[1778023294442,39.38,81082.51,5.0,0.8504,9e-05,15.17338]
[1778023294749,39.38,81083.05,5.0,0.85045,9e-05,15.17016]
[1778023294849,39.38,81089.07,5.0,0.851,9e-05,15.13434]
[1778023295758,39.38,81090.58,5.0,0.85113,9e-05,15.12536]
[1778023300570,39.38,81091.93,5.0,0.85125,9e-05,15.11755]
[1778023302336,39.38,81090.37,5.0,0.85111,9e-05,15.12689]
[1778023302828,39.38,81090.37,5.0,0.85111,9e-05,15.12689]
[1778023302865,39.38,81086.81,5.0,0.85079,9e-05,15.14814]
[1778023303674,39.38,81080.7,5.0,0.85023,9e-05,15.18454]
[1778023305605,39.38,81076.77,5.0,0.84988,9e-05,15.208]
[1778023306612,39.38,81077.09,5.0,0.84991,9e-05,15.20605]
[1778023310640,39.38,81075.73,5.0,0.84978,9e-05,15.21412]
[1778023316013,39.38,81074.83,5.0,0.8497,9e-05,15.21944]
[1778023321716,39.38,81076.26,5.0,0.84983,9e-05,15.21084]
[1778023322723,39.38,81074.47,5.0,0.84967,9e-05,15.22149]
[1778023325745,39.38,81069.59,5.0,0.84922,9e-05,15.25064]
[1778023330779,39.38,81068.64,5.0,0.84912,9e-05,15.25754]
[1778023336822,39.39,81068.37,5.0,0.84907,9e-05,15.26063]
[1778023337829,39.39,81065.91,5.0,0.84884,9e-05,15.27553]
[1778023339843,39.39,81069.38,5.0,0.84915,9e-05,15.25528]
[1778023340850,39.39,81071.59,5.0,0.84935,9e-05,15.24226]
[1778023345885,39.39,81071.18,5.0,0.8493,9e-05,15.24564]
[1778023350919,39.39,81071.41,5.0,0.84931,9e-05,15.24507]
[1778023355955,39.39,81069.25,5.0,0.84914,9e-05,15.25419]
[1778023359984,39.39,81073.57,5.0,0.84952,9e-05,15.22894]
[1778023365021,39.4,81070.46,5.0,0.84923,9e-05,15.24807]
[1778023369050,39.4,81072.17,5.0,0.84939,9e-05,15.23772]
[1778023371064,39.4,81076.9,5.0,0.84982,9e-05,15.20938]
[1778023372071,39.4,81082.42,5.0,0.85032,9e-05,15.17646]
[1778023373078,39.39,81085.59,5.0,0.85061,9e-05,15.15755]
[1778023374085,39.39,81080.62,5.0,0.85016,9e-05,15.18708]
[1778023375092,39.39,81072.4,5.0,0.84942,9e-05,15.23597]
[1778023376100,39.39,81071.0,5.0,0.84929,9e-05,15.24427]
[1778023380127,39.39,81068.35,5.0,0.84905,9e-05,15.26004]
[1778023382526,39.39,81069.47,5.0,0.84915,9e-05,15.25335]
[1778023383496,39.39,81069.47,5.0,0.84915,9e-05,15.25335]
[1778023383514,39.39,81068.94,5.0,0.8491,9e-05,15.25659]
[1778023385161,39.4,81060.73,5.0,0.84834,9e-05,15.30596]
[1778023388187,39.4,81065.97,5.0,0.84881,9e-05,15.27555]
[1778023389194,39.4,81068.7,5.0,0.84906,9e-05,15.25953]
[1778023393223,39.4,81067.1,5.0,0.84889,9e-05,15.2702]
[1778023395236,39.4,81061.83,5.0,0.8484,9e-05,15.3021]
[1778023396244,39.4,81057.86,5.0,0.84804,9e-05,15.32599]
[1778023398258,39.4,81058.46,5.0,0.84808,9e-05,15.32286]
[1778023399289,39.4,81058.46,5.0,0.84808,9e-05,15.32286]
[1778023399420,39.4,81058.46,5.0,0.84808,9e-05,15.32286]
[1778023399461,39.41,81058.58,5.0,0.84809,9e-05,15.32235]
[1778023401278,39.41,81053.29,5.0,0.8476,9e-05,15.35422]
[1778023405308,39.41,81059.77,5.0,0.84818,9e-05,15.31636]
[1778023406315,39.41,81058.16,5.0,0.84804,9e-05,15.32595]
[1778023407321,39.41,81056.59,5.0,0.84789,9e-05,15.33534]
[1778023410343,39.41,81053.35,5.0,0.84759,9e-05,15.35517]
[1778023411350,39.41,81048.44,5.0,0.84717,9e-05,15.37998]
[1778023413364,39.41,81050.59,5.0,0.84736,9e-05,15.36747]
[1778023414372,39.41,81055.63,5.0,0.84782,9e-05,15.33762]
[1778023415379,39.41,81058.77,5.0,0.84811,9e-05,15.31909]
[1778023420415,39.41,81059.55,5.0,0.84816,9e-05,15.31547]
[1778023422429,39.42,81058.27,5.0,0.84804,9e-05,15.3235]
[1778023425450,39.42,81055.33,5.0,0.84776,9e-05,15.34158]
[1778023426458,39.42,81053.53,5.0,0.84759,9e-05,15.35247]
[1778023429479,39.42,81051.49,5.0,0.8474,9e-05,15.36509]
[1778023432500,39.42,81049.27,5.0,0.84719,9e-05,15.37873]
[1778023433507,39.42,81041.25,5.0,0.84645,9e-05,15.42656]
[1778023434514,39.42,81035.59,5.0,0.84592,9e-05,15.46033]
[1778023435521,39.42,81029.73,5.0,0.84538,9e-05,15.49523]
[1778023436532,39.42,81027.55,5.0,0.84518,9e-05,15.5082]
[1778023439549,39.42,81026.03,5.0,0.84504,9e-05,15.5171]
[1778023444584,39.42,81025.13,5.0,0.84496,9e-05,15.52214]
[1778023445591,39.42,81027.29,5.0,0.84516,9e-05,15.50922]
[1778023446598,39.42,81029.07,5.0,0.84533,9e-05,15.49857]
[1778023447605,39.42,81027.39,5.0,0.84517,9e-05,15.50851]
[1778023452641,39.42,81026.45,5.0,0.84509,9e-05,15.51379]
[1778023457677,39.42,81025.91,5.0,0.84504,9e-05,15.51671]
[1778023458684,39.42,81027.82,5.0,0.84522,9e-05,15.50529]
[1778023459691,39.42,81029.45,5.0,0.84537,9e-05,15.49554]
[1778023464726,39.42,81030.23,5.0,0.84545,9e-05,15.49072]
[1778023468754,39.42,81028.69,5.0,0.84531,9e-05,15.49977]
[1778023471526,39.42,81032.89,5.0,0.84574,9e-05,15.46985]
[1778023473789,39.41,81026.99,5.0,0.8452,9e-05,15.5044]
[1778023474795,39.41,81025.56,5.0,0.84507,9e-05,15.51271]
[1778023478824,39.41,81023.53,5.0,0.84489,9e-05,15.52442]
[1778023485873,39.41,81023.08,5.0,0.84485,9e-05,15.52661]
[1778023490909,39.41,81024.93,5.0,0.84503,9e-05,15.51522]
[1778023493930,39.41,81026.87,5.0,0.84521,9e-05,15.50349]
[1778023498965,39.41,81028.32,5.0,0.84535,9e-05,15.49464]
[1778023501986,39.41,81033.02,5.0,0.84579,9e-05,15.46659]
[1778023502993,39.41,81041.02,5.0,0.84653,9e-05,15.41898]
[1778023505007,39.41,81042.91,5.0,0.8467,9e-05,15.40782]
[1778023510041,39.41,81044.44,5.0,0.84683,9e-05,15.39915]
[1778023512056,39.41,81049.04,5.0,0.84725,9e-05,15.37199]
[1778023518098,39.41,81048.53,5.0,0.8472,9e-05,15.37577]
[1778023523133,39.41,81049.65,5.0,0.84729,9e-05,15.36976]
[1778023528169,39.42,81050.22,5.0,0.84733,9e-05,15.36705]
[1778023533207,39.42,81050.66,5.0,0.8474,9e-05,15.36056]
[1778023534214,39.42,81046.86,5.0,0.84705,9e-05,15.3833]
[1778023535221,39.42,81043.33,5.0,0.84672,9e-05,15.40443]
[1778023540256,39.42,81043.37,5.0,0.84671,9e-05,15.40464]
[1778023545291,39.42,81043.22,5.0,0.84669,9e-05,15.40595]
[1778023551333,39.42,81044.46,5.0,0.8468,9e-05,15.39909]
[1778023556368,39.42,81044.18,5.0,0.84677,9e-05,15.40121]
[1778023561403,39.42,81043.94,5.0,0.84674,9e-05,15.40307]
[1778023563417,39.42,81028.07,5.0,0.84527,9e-05,15.49759]
[1778023564424,39.42,81024.34,5.0,0.84492,9e-05,15.51984]
[1778023564863,39.42,81024.34,5.0,0.84492,9e-05,15.51984]
[1778023565005,39.42,81024.34,5.0,0.84492,9e-05,15.51984]
[1778023565050,39.42,81024.34,5.0,0.84492,9e-05,15.51984]
[1778023565707,39.42,81024.34,5.0,0.84492,9e-05,15.51984]
[1778023565718,39.42,81017.59,5.0,0.8443,9e-05,15.55992]
[1778023565810,39.42,81017.59,5.0,0.8443,9e-05,15.55992]
[1778023566011,39.42,81017.59,5.0,0.8443,9e-05,15.55992]
[1778023566438,39.42,81017.59,5.0,0.8443,9e-05,15.55985]
[1778023567445,39.42,81014.18,5.0,0.84398,9e-05,15.58004]
[1778023572480,39.42,81013.85,5.0,0.84396,9e-05,15.58128]
[1778023576508,39.42,81012.41,5.0,0.84384,9e-05,15.58923]
[1778023581543,39.42,81012.85,5.0,0.84389,9e-05,15.58581]
[1778023584255,39.42,81012.51,5.0,0.84386,9e-05,15.58751]
[1778023585896,39.42,81013.75,5.0,0.84398,9e-05,15.57982]
[1778023592619,39.41,81016.47,5.0,0.84429,9e-05,15.55804]
[1778023595129,39.41,81016.59,5.0,0.8443,9e-05,15.55706]
[1778023597042,39.41,81016.49,5.0,0.8443,9e-05,15.55742]
[1778023597657,39.41,81014.02,5.0,0.84407,9e-05,15.57199]
[1778023598250,39.41,81014.02,5.0,0.84407,9e-05,15.57199]
[1778023598663,39.41,80996.17,5.0,0.8424,9e-05,15.6782]
[1778023599671,39.41,80992.04,5.0,0.84201,9e-05,15.70269]
[1778023601685,39.41,80990.53,5.0,0.84187,9e-05,15.71149]
[1778023606720,39.41,80988.37,5.0,0.84167,9e-05,15.72394]
[1778023607727,39.41,80986.64,5.0,0.84151,9e-05,15.73416]
[1778023608734,39.41,80983.29,5.0,0.8412,9e-05,15.75399]
[1778023610748,39.41,80980.65,5.0,0.84095,9e-05,15.76946]
[1778023612762,39.41,80978.52,5.0,0.84075,9e-05,15.78185]
[1778023613283,39.41,80978.52,5.0,0.84075,9e-05,15.78185]
[1778023613565,39.41,80978.52,5.0,0.84075,9e-05,15.78185]
[1778023613768,39.41,80977.82,5.0,0.84069,9e-05,15.78586]
[1778023614777,39.41,80973.05,5.0,0.84024,9e-05,15.81406]
[1778023614963,39.41,80973.05,5.0,0.84024,9e-05,15.81406]
[1778023615009,39.41,80973.05,5.0,0.84024,9e-05,15.81406]
[1778023615131,39.41,80973.05,5.0,0.84024,9e-05,15.81406]
[1778023615783,39.41,80972.35,5.0,0.84018,9e-05,15.81806]
[1778023616211,39.41,80972.35,5.0,0.84018,9e-05,15.81806]
[1778023616790,39.41,80967.06,5.0,0.83967,0.0001,15.84945]
[1778023617798,39.41,80965.26,5.0,0.8395,0.0001,15.86008]
[1778023621829,39.41,80960.07,5.0,0.83902,0.0001,15.89019]
[1778023622834,39.41,80957.89,5.0,0.83881,0.0001,15.90302]
[1778023623994,39.41,80957.89,5.0,0.83881,0.0001,15.90302]
[1778023624121,39.41,80957.89,5.0,0.83881,0.0001,15.90302]
[1778023624190,39.41,80946.41,5.0,0.83772,0.0001,15.97114]
[1778023625263,39.41,80946.41,5.0,0.83772,0.0001,15.97114]
[1778023625358,39.41,80945.09,5.0,0.83759,0.0001,15.97903]
[1778023626862,39.41,80944.13,5.0,0.8375,0.0001,15.9847]
[1778023628876,39.4,80945.7,5.0,0.83766,0.0001,15.97491]
[1778023629883,39.4,80950.12,5.0,0.83809,0.0001,15.94822]
[1778023631628,39.4,80950.12,5.0,0.83809,0.0001,15.94822]
[1778023631643,39.4,80964.55,5.0,0.83947,0.0001,15.86204]
[1778023632217,39.4,80964.55,5.0,0.83947,0.0001,15.86204]
[1778023632293,39.4,80972.54,5.0,0.84024,9e-05,15.81416]
[1778023634178,39.4,80972.82,5.0,0.84027,9e-05,15.81217]
[1778023634253,39.4,80980.09,5.0,0.84096,9e-05,15.76874]
[1778023635348,39.4,80980.09,5.0,0.84096,9e-05,15.76874]
[1778023636473,39.4,80980.13,5.0,0.84097,9e-05,15.7683]
[1778023637939,39.4,80981.58,5.0,0.84111,9e-05,15.75925]
[1778023640356,39.4,80982.0,5.0,0.84115,9e-05,15.75662]
[1778023640415,39.4,80982.0,5.0,0.84115,9e-05,15.75662]
[1778023640736,39.4,80985.58,5.0,0.84149,9e-05,15.7352]
[1778023642165,39.4,80985.58,5.0,0.84149,9e-05,15.73507]
[1778023642220,39.4,80985.58,5.0,0.84149,9e-05,15.73507]
[1778023642740,39.4,80977.05,5.0,0.84069,9e-05,15.7857]
[1778023643918,39.4,80977.05,5.0,0.84069,9e-05,15.7856]
[1778023644029,39.4,80962.06,5.0,0.83927,0.0001,15.8746]
[1778023645995,39.4,80962.18,5.0,0.83929,0.0001,15.87348]
[1778023649017,39.39,80958.75,5.0,0.83897,0.0001,15.89344]
[1778023650027,39.39,80953.14,5.0,0.83843,0.0001,15.92688]
[1778023652038,39.39,80958.31,5.0,0.83896,0.0001,15.89167]
[1778023656580,39.39,80950.3,5.0,0.8382,0.0001,15.93903]
[1778023658081,39.4,80940.55,5.0,0.83725,0.0001,15.99739]
[1778023659088,39.4,80938.0,5.0,0.83701,0.0001,16.01271]
[1778023661404,39.4,80938.42,5.0,0.83704,0.0001,16.01038]
[1778023667151,39.4,80938.5,5.0,0.83705,0.0001,16.01035]
[1778023669165,39.4,80941.0,5.0,0.83729,0.0001,15.9955]
[1778023670172,39.4,80943.67,5.0,0.83754,0.0001,15.97956]
[1778023675207,39.4,80944.47,5.0,0.83762,0.0001,15.97467]
[1778023680566,39.4,80943.98,5.0,0.83758,0.0001,15.9775]
[1778023680725,39.4,80943.98,5.0,0.83758,0.0001,15.9775]
[1778023685276,39.4,80946.63,5.0,0.83783,0.0001,15.96161]
[1778023686284,39.4,80935.25,5.0,0.83674,0.0001,16.02923]
[1778023687291,39.4,80931.98,5.0,0.83642,0.0001,16.04866]
[1778023688298,39.4,80931.11,5.0,0.83634,0.0001,16.05373]
[1778023689305,39.4,80928.07,5.0,0.83605,0.0001,16.07168]
[1778023690354,39.4,80928.07,5.0,0.83605,0.0001,16.07168]
[1778023690451,39.4,80917.14,5.0,0.835,0.0001,16.13647]
[1778023692326,39.39,80913.46,5.0,0.83464,0.0001,16.15802]
[1778023694339,39.39,80917.13,5.0,0.83501,0.0001,16.13574]
[1778023695561,39.39,80917.13,5.0,0.83501,0.0001,16.13574]
[1778023695675,39.39,80917.13,5.0,0.83501,0.0001,16.13574]
[1778023695699,39.39,80917.13,5.0,0.83501,0.0001,16.13574]
[1778023695798,39.39,80915.85,5.0,0.83489,0.0001,16.14308]
[1778023697361,39.39,80912.62,5.0,0.83458,0.0001,16.16179]
[1778023698367,39.39,80910.35,5.0,0.83436,0.0001,16.17504]
[1778023701389,39.39,80907.95,5.0,0.83414,0.0001,16.18846]
[1778023703403,39.39,80902.36,5.0,0.83361,0.0001,16.22107]
[1778023704162,39.39,80902.36,5.0,0.83361,0.0001,16.22107]
[1778023704215,39.39,80902.36,5.0,0.83361,0.0001,16.22107]
[1778023704414,39.39,80897.31,5.0,0.83312,0.0001,16.2509]
[1778023705049,39.39,80897.31,5.0,0.83312,0.0001,16.2509]
[1778023705121,39.39,80897.31,5.0,0.83312,0.0001,16.2509]
[1778023705413,39.39,80897.31,5.0,0.83312,0.0001,16.2509]
[1778023705464,39.39,80878.06,5.0,0.83123,0.0001,16.36497]
[1778023706448,39.39,80873.02,5.0,0.83074,0.0001,16.39477]
[1778023709448,39.38,80879.39,5.0,0.83137,0.0001,16.3565]
[1778023709916,39.38,80879.39,5.0,0.83137,0.0001,16.3565]
[1778023710455,39.38,80879.23,5.0,0.83136,0.0001,16.35726]
[1778023711021,39.38,80879.23,5.0,0.83136,0.0001,16.35726]
[1778023711461,39.38,80902.05,5.0,0.83364,0.0001,16.21671]
[1778023712469,39.38,80911.99,5.0,0.83461,0.0001,16.1573]
[1778023713476,39.38,80911.92,5.0,0.83461,0.0001,16.15757]
[1778023715490,39.38,80913.62,5.0,0.83478,0.0001,16.14696]
[1778023716497,39.38,80916.47,5.0,0.83506,0.0001,16.12978]
[1778023717504,39.38,80918.15,5.0,0.83523,0.0001,16.11955]
[1778023718511,39.38,80920.32,5.0,0.83544,0.0001,16.10645]
[1778023722175,39.38,80921.09,5.0,0.83553,0.0001,16.10129]
[1778023722538,39.38,80921.43,5.0,0.83556,0.0001,16.09909]
[1778023723308,39.38,80921.43,5.0,0.83556,0.0001,16.09909]
[1778023723546,39.37,80935.56,5.0,0.83693,0.0001,16.01487]
[1778023724553,39.37,80942.48,5.0,0.8376,0.0001,15.9735]
[1778023725559,39.37,80947.13,5.0,0.83804,0.0001,15.94573]
[1778023726567,39.37,80941.73,5.0,0.83753,0.0001,15.97778]
[1778023727574,39.37,80938.26,5.0,0.83719,0.0001,15.99843]
[1778023728466,39.37,80938.26,5.0,0.83719,0.0001,15.99843]
[1778023728581,39.37,80936.47,5.0,0.83702,0.0001,16.00905]
[1778023729866,39.37,80936.47,5.0,0.83702,0.0001,16.00905]
[1778023729908,39.37,80928.76,5.0,0.83628,0.0001,16.05484]
[1778023731602,39.37,80924.71,5.0,0.83589,0.0001,16.07888]
[1778023732609,39.37,80920.27,5.0,0.83546,0.0001,16.10528]
[1778023733616,39.37,80918.43,5.0,0.83528,0.0001,16.1162]
[1778023734623,39.37,80916.93,5.0,0.83514,0.0001,16.12507]
[1778023735513,39.37,80916.93,5.0,0.83514,0.0001,16.12507]
[1778023735633,39.37,80915.73,5.0,0.83502,0.0001,16.13214]
[1778023736684,39.37,80915.73,5.0,0.83502,0.0001,16.13214]
[1778023736710,39.37,80882.75,5.0,0.8318,0.0001,16.32791]
[1778023738651,39.37,80877.38,5.0,0.83127,0.0001,16.35978]
[1778023739658,39.37,80875.75,5.0,0.83112,0.0001,16.36927]
[1778023740665,39.37,80857.31,5.0,0.82929,0.0001,16.47864]
[1778023741672,39.37,80855.02,5.0,0.82907,0.0001,16.49224]
[1778023742679,39.37,80865.17,5.0,0.83007,0.0001,16.43195]
[1778023743686,39.37,80868.11,5.0,0.83037,0.0001,16.41422]
[1778023745700,39.37,80868.55,5.0,0.83042,0.0001,16.41118]
[1778023749728,39.37,80862.34,5.0,0.82982,0.0001,16.44723]
[1778023751742,39.37,80864.52,5.0,0.83004,0.0001,16.43386]
[1778023752749,39.37,80865.91,5.0,0.83018,0.0001,16.42537]
[1778023753756,39.37,80867.63,5.0,0.83036,0.0001,16.41494]
[1778023755770,39.36,80869.36,5.0,0.83053,0.0001,16.40426]
[1778023756777,39.36,80865.12,5.0,0.83012,0.0001,16.4292]
[1778023761812,39.36,80866.93,5.0,0.83031,0.0001,16.4174]
[1778023765840,39.36,80871.8,5.0,0.83081,0.0001,16.38769]
[1778023768860,39.36,80866.69,5.0,0.83031,0.0001,16.41748]
[1778023769868,39.36,80864.97,5.0,0.83014,0.0001,16.42751]
[1778023771882,39.36,80869.82,5.0,0.83067,0.0001,16.39375]
[1778023772889,39.36,80872.73,5.0,0.83096,0.0001,16.37628]
[1778023777924,39.35,80871.69,5.0,0.83087,0.0001,16.38164]
[1778023778931,39.35,80867.39,5.0,0.83044,0.0001,16.407]
[1778023780952,39.35,80865.07,5.0,0.83022,0.0001,16.4204]
[1778023781952,39.35,80857.7,5.0,0.82949,0.0001,16.46391]
[1778023782959,39.35,80850.97,5.0,0.82883,0.0001,16.50361]
[1778023783966,39.35,80849.13,5.0,0.82865,0.0001,16.51425]
[1778023784973,39.35,80844.3,5.0,0.82817,0.0001,16.54269]
[1778023786987,39.35,80846.55,5.0,0.82841,0.0001,16.52864]
[1778023788023,39.35,80849.58,5.0,0.82872,0.0001,16.50997]
[1778023793713,39.34,80849.74,5.0,0.82876,0.0001,16.50768]
[1778023799071,39.34,80851.35,5.0,0.82895,0.0001,16.49593]
[1778023802093,39.33,80847.46,5.0,0.82858,0.0001,16.5181]
[1778023806122,39.33,80850.37,5.0,0.82889,0.0001,16.49954]
[1778023810150,39.33,80855.75,5.0,0.82945,0.0001,16.46636]
[1778023811157,39.33,80867.06,5.0,0.83057,0.0001,16.39905]
[1778023813171,39.32,80862.86,5.0,0.83016,0.0001,16.42353]
[1778023814180,39.32,80864.75,5.0,0.83035,0.0001,16.41214]
[1778023815408,39.32,80867.31,5.0,0.83061,0.0001,16.39672]
[1778023818208,39.32,80863.13,5.0,0.83021,0.0001,16.42098]
[1778023819215,39.32,80858.02,5.0,0.8297,0.0001,16.45113]
[1778023820222,39.32,80855.68,5.0,0.82947,0.0001,16.46481]
[1778023823243,39.32,80852.97,5.0,0.82922,0.0001,16.48012]
[1778023825257,39.32,80860.37,5.0,0.82996,0.0001,16.43564]
[1778023828278,39.32,80858.21,5.0,0.82976,0.0001,16.44774]
[1778023829725,39.31,80854.77,5.0,0.82942,0.0001,16.46795]
[1778023835327,39.31,80852.95,5.0,0.8293,0.0001,16.47262]
[1778023837341,39.31,80848.42,5.0,0.82885,0.0001,16.49911]
[1778023839355,39.31,80846.77,5.0,0.82869,0.0001,16.50895]
[1778023841369,39.31,80850.19,5.0,0.82903,0.0001,16.48865]
[1778023843951,39.31,80853.42,5.0,0.82935,0.0001,16.46952]
[1778023848418,39.31,80856.27,5.0,0.82963,0.0001,16.45281]
[1778023853453,39.31,80857.28,5.0,0.82972,0.0001,16.44715]
[1778023858488,39.31,80857.73,5.0,0.82976,0.0001,16.44494]
[1778023860747,39.31,80856.27,5.0,0.82961,0.0001,16.45385]
[1778023866268,39.31,80855.54,5.0,0.82953,0.0001,16.45875]
[1778023871580,39.32,80855.78,5.0,0.82954,0.0001,16.45796]
[1778023876615,39.32,80855.87,5.0,0.82955,0.0001,16.45794]
[1778023878073,39.32,80862.16,5.0,0.83017,0.0001,16.4207]
[1778023881650,39.32,80863.76,5.0,0.83032,0.0001,16.41172]
[1778023882657,39.32,80868.43,5.0,0.83078,0.0001,16.38413]
[1778023883663,39.32,80871.39,5.0,0.83107,0.0001,16.36675]
[1778023887692,39.32,80872.82,5.0,0.83119,0.0001,16.35909]
[1778023888698,39.32,80861.28,5.0,0.83005,0.0001,16.4278]
[1778023889706,39.32,80857.12,5.0,0.82963,0.0001,16.45269]
[1778023890862,39.32,80858.16,5.0,0.82974,0.0001,16.44661]
[1778023894987,39.33,80867.36,5.0,0.83067,0.0001,16.38785]
[1778023896755,39.33,80870.94,5.0,0.83102,0.0001,16.36686]
[1778023897762,39.33,80872.39,5.0,0.83116,0.0001,16.35839]
[1778023899775,39.33,80870.13,5.0,0.83094,0.0001,16.37218]
[1778023904810,39.33,80870.18,5.0,0.83092,0.0001,16.37286]
[1778023908112,39.33,80883.07,5.0,0.83219,0.0001,16.29688]
[1778023909846,39.33,80884.45,5.0,0.83231,0.0001,16.28907]
[1778023913878,39.34,80889.05,5.0,0.83275,0.0001,16.26283]
[1778023915892,39.34,80887.39,5.0,0.83258,0.0001,16.27329]
[1778023919920,39.34,80890.31,5.0,0.83285,0.0001,16.25695]
[1778023920926,39.34,80893.15,5.0,0.83312,0.0001,16.24018]
[1778023921934,39.34,80888.75,5.0,0.83269,0.0001,16.26646]
[1778023922941,39.34,80883.08,5.0,0.83213,0.0001,16.3003]
[1778023925962,39.34,80882.71,5.0,0.83209,0.0001,16.30275]
[1778023926969,39.34,80890.86,5.0,0.83289,0.0001,16.2544]
[1778023928126,39.34,80894.89,5.0,0.83328,0.0001,16.23052]
[1778023929990,39.34,80897.07,5.0,0.83349,0.0001,16.21786]
[1778023930996,39.34,80898.88,5.0,0.83366,0.0001,16.20726]
[1778023933012,39.34,80900.23,5.0,0.83379,0.0001,16.19963]
[1778023935025,39.35,80899.0,5.0,0.83366,0.0001,16.20735]
[1778023936033,39.35,80900.25,5.0,0.83378,0.0001,16.20012]
[1778023939054,39.35,80902.1,5.0,0.83395,0.0001,16.18973]
[1778023939334,39.35,80902.1,5.0,0.83395,0.0001,16.18973]
[1778023940061,39.35,80909.55,5.0,0.83468,0.0001,16.14565]
[1778023940410,39.35,80909.55,5.0,0.83468,0.0001,16.14565]
[1778023941068,39.35,80914.93,5.0,0.83519,0.0001,16.11388]
[1778023942074,39.35,80919.07,5.0,0.83559,0.0001,16.08954]
[1778023943082,39.35,80924.02,5.0,0.83607,0.0001,16.06042]
[1778023944089,39.35,80926.18,5.0,0.83627,0.0001,16.04792]
[1778023945096,39.35,80933.71,5.0,0.83699,0.0001,16.00332]
[1778023949126,39.35,80934.53,5.0,0.83705,0.0001,15.99949]
[1778023954162,39.36,80914.45,5.0,0.83512,0.0001,16.11593]
[1778023955169,39.36,80905.9,5.0,0.83428,0.0001,16.16722]
[1778023955926,39.36,80906.6,5.0,0.83435,0.0001,16.16337]
[1778023957956,39.36,80904.7,5.0,0.83416,0.0001,16.17515]
[1778023963225,39.37,80903.37,5.0,0.834,0.0001,16.18443]
[1778023968260,39.37,80905.08,5.0,0.83415,0.0001,16.17535]
[1778023973294,39.37,80905.43,5.0,0.83417,0.0001,16.17439]
[1778023974479,39.37,80905.43,5.0,0.83417,0.0001,16.17439]
[1778023974577,39.37,80905.38,5.0,0.83416,0.0001,16.17492]
[1778023975507,39.37,80905.38,5.0,0.83416,0.0001,16.17492]
[1778023975584,39.37,80900.17,5.0,0.83365,0.0001,16.20609]
[1778023976617,39.37,80897.34,5.0,0.83337,0.0001,16.22313]
[1778023978493,39.37,80893.59,5.0,0.833,0.0001,16.24577]
[1778023982592,39.38,80895.83,5.0,0.83321,0.0001,16.23304]
[1778023986386,39.38,80893.52,5.0,0.83297,0.0001,16.24734]
[1778023988967,39.38,80890.67,5.0,0.83269,0.0001,16.26453]
[1778023994442,39.38,80888.95,5.0,0.83251,0.0001,16.2754]
[1778023998470,39.38,80877.52,5.0,0.83137,0.0001,16.34446]
[1778023999477,39.38,80870.99,5.0,0.83072,0.0001,16.38364]
[1778024000484,39.39,80868.17,5.0,0.83043,0.0001,16.40072]
[1778024003768,39.39,80867.68,5.0,0.83037,0.0001,16.40423]
[1778024003814,39.39,80865.53,5.0,0.83016,0.0001,16.41726]
[1778024005519,39.39,80854.87,5.0,0.82909,0.0001,16.48098]
[1778024006526,39.39,80852.93,5.0,0.82889,0.0001,16.49266]
[1778024008539,39.39,80854.71,5.0,0.82907,0.0001,16.48233]
[1778024009547,39.39,80848.71,5.0,0.82847,0.0001,16.51804]
[1778024010897,39.39,80846.86,5.0,0.82828,0.0001,16.52917]
[1778024014414,39.39,80847.71,5.0,0.82839,0.0001,16.51996]
[1778024014582,39.39,80850.75,5.0,0.82869,0.0001,16.50209]
[1778024015462,39.39,80850.75,5.0,0.82869,0.0001,16.50209]
[1778024015609,39.39,80850.08,5.0,0.82863,0.0001,16.50619]
[1778024020624,39.4,80848.71,5.0,0.82848,0.0001,16.51502]
[1778024024652,39.4,80850.54,5.0,0.82865,0.0001,16.50474]
[1778024029687,39.4,80848.21,5.0,0.82841,0.0001,16.51926]
[1778024033715,39.4,80845.62,5.0,0.82814,0.0001,16.53512]
[1778024038749,39.4,80845.47,5.0,0.82812,0.0001,16.53654]
[1778024039757,39.4,80847.72,5.0,0.82834,0.0001,16.52333]
[1778024042778,39.4,80849.37,5.0,0.8285,0.0001,16.51392]
[1778024045806,39.4,80837.81,5.0,0.82734,0.0001,16.58273]
[1778024046806,39.4,80832.2,5.0,0.82677,0.0001,16.61605]
[1778024047813,39.4,80829.17,5.0,0.82647,0.0001,16.63401]
[1778024048282,39.4,80829.17,5.0,0.82647,0.0001,16.63401]
[1778024048820,39.4,80830.11,5.0,0.82656,0.0001,16.62845]
[1778024049467,39.4,80830.11,5.0,0.82656,0.0001,16.62845]
[1778024049826,39.41,80825.04,5.0,0.82605,0.0001,16.65858]
[1778024050833,39.41,80821.71,5.0,0.82572,0.0001,16.67842]
[1778024055869,39.41,80821.49,5.0,0.82569,0.0001,16.67985]
[1778024059108,39.41,80826.98,5.0,0.82625,0.0001,16.64716]
[1778024062917,39.4,80823.71,5.0,0.82592,0.0001,16.66626]
[1778024064932,39.4,80820.55,5.0,0.8256,0.0001,16.685]
[1778024065939,39.41,80816.79,5.0,0.82522,0.0001,16.70733]
[1778024066946,39.41,80806.28,5.0,0.82416,0.0001,16.76965]
[1778024067953,39.41,80801.23,5.0,0.82364,0.0001,16.79963]
[1778024068960,39.41,80800.7,5.0,0.82359,0.0001,16.80282]
[1778024071981,39.41,80797.92,5.0,0.82334,0.0001,16.81447]
[1778024076010,39.41,80799.52,5.0,0.82351,0.0001,16.80488]
[1778024078024,39.41,80801.59,5.0,0.82372,0.0001,16.79255]
[1778024083059,39.4,80803.27,5.0,0.8239,0.0001,16.78203]
[1778024084066,39.4,80808.78,5.0,0.82446,0.0001,16.74927]
[1778024088094,39.4,80811.36,5.0,0.82474,0.0001,16.73332]
[1778024089101,39.4,80814.66,5.0,0.82507,0.0001,16.71366]
[1778024093129,39.4,80817.02,5.0,0.82532,0.0001,16.6992]
[1778024094136,39.4,80820.9,5.0,0.82571,0.0001,16.67615]
[1778024096150,39.4,80823.04,5.0,0.82593,0.0001,16.66332]
[1778024097157,39.4,80825.26,5.0,0.82615,0.0001,16.65013]
[1778024101185,39.4,80821.85,5.0,0.82581,0.0001,16.6701]
[1778024102192,39.4,80818.47,5.0,0.82547,0.0001,16.69004]
[1778024105216,39.4,80804.69,5.0,0.82408,0.0001,16.77137]
[1778024106222,39.4,80799.52,5.0,0.82356,0.0001,16.80197]
[1778024107230,39.4,80798.81,5.0,0.82349,0.0001,16.80613]
[1778024112266,39.4,80798.11,5.0,0.82342,0.0001,16.80993]
[1778024117300,39.4,80799.95,5.0,0.82361,0.0001,16.79871]
[1778024122334,39.39,80798.99,5.0,0.82352,0.0001,16.80409]
[1778024124349,39.39,80797.37,5.0,0.82336,0.0001,16.81346]
[1778024129384,39.39,80797.66,5.0,0.82339,0.0001,16.81139]
[1778024134420,39.39,80795.18,5.0,0.82318,0.0001,16.82113]
[1778024139456,39.39,80792.54,5.0,0.82292,0.0001,16.83629]
[1778024144490,39.39,80792.84,5.0,0.82297,0.0001,16.83348]
[1778024149526,39.39,80791.55,5.0,0.82285,0.0001,16.84057]
[1778024154561,39.38,80790.17,5.0,0.82272,0.0001,16.84816]
[1778024157582,39.38,80792.08,5.0,0.82292,0.0001,16.83654]
[1778024162617,39.38,80791.77,5.0,0.82289,0.0001,16.83783]
[1778024167651,39.38,80791.25,5.0,0.82285,0.0001,16.84037]
[1778024172687,39.38,80791.13,5.0,0.82285,0.0001,16.84055]
[1778024177940,39.38,80790.45,5.0,0.82278,0.0001,16.84413]
[1778024180749,39.38,80788.5,5.0,0.82259,0.0001,16.85519]
[1778024185784,39.37,80787.49,5.0,0.8225,0.0001,16.86053]
[1778024190180,39.37,80789.46,5.0,0.82271,0.0001,16.8484]
[1778024191826,39.37,80792.15,5.0,0.82302,0.0001,16.82773]
[1778024196861,39.37,80794.84,5.0,0.8233,0.0001,16.81139]
[1778024202116,39.37,80796.05,5.0,0.82344,0.0001,16.80362]
[1778024207978,39.37,80796.66,5.0,0.82352,0.0001,16.79857]
[1778024209991,39.36,80800.18,5.0,0.82389,0.0001,16.77737]
[1778024214020,39.36,80807.28,5.0,0.82461,0.0001,16.73511]
[1778024215027,39.36,80820.3,5.0,0.82593,0.0001,16.65791]
[1778024216035,39.36,80823.86,5.0,0.82629,0.0001,16.6367]
[1778024217408,39.36,80817.89,5.0,0.82569,0.0001,16.67198]
[1778024219057,39.36,80814.23,5.0,0.82532,0.0001,16.69359]
[1778024221072,39.36,80817.99,5.0,0.8257,0.0001,16.67119]
[1778024222079,39.36,80820.54,5.0,0.82596,0.0001,16.65601]
[1778024223087,39.36,80812.71,5.0,0.82517,0.0001,16.70227]
[1778024224092,39.36,80808.89,5.0,0.82479,0.0001,16.72481]
[1778024225100,39.36,80805.71,5.0,0.82446,0.0001,16.74369]
[1778024227113,39.36,80801.25,5.0,0.82401,0.0001,16.77011]
[1778024230135,39.36,80803.02,5.0,0.82419,0.0001,16.75963]
[1778024232149,39.36,80806.08,5.0,0.8245,0.0001,16.74153]
[1778024237185,39.36,80802.96,5.0,0.82418,0.0001,16.76006]
[1778024242220,39.36,80802.06,5.0,0.82409,0.0001,16.7652]
[1778024246248,39.36,80798.15,5.0,0.8237,0.0001,16.78827]
[1778024249997,39.36,80797.78,5.0,0.82366,0.0001,16.7904]
[1778024250285,39.36,80796.89,5.0,0.82358,0.0001,16.79541]
[1778024250954,39.36,80796.89,5.0,0.82358,0.0001,16.79541]
[1778024251157,39.36,80796.89,5.0,0.82358,0.0001,16.79541]
[1778024251290,39.36,80778.85,5.0,0.82177,0.0001,16.89749]
[1778024252297,39.36,80764.22,5.0,0.82027,0.0001,16.98373]
[1778024253303,39.36,80769.38,5.0,0.8208,0.0001,16.9533]
[1778024254311,39.36,80772.16,5.0,0.82109,0.0001,16.93677]
[1778024255318,39.36,80773.7,5.0,0.82125,0.0001,16.9276]
[1778024256325,39.36,80778.74,5.0,0.82176,0.0001,16.89776]
[1778024258339,39.36,80774.69,5.0,0.82135,0.0001,16.92153]
[1778024259345,39.36,80771.7,5.0,0.82105,0.0001,16.93913]
[1778024264381,39.36,80772.36,5.0,0.82112,0.0001,16.93479]
[1778024269416,39.36,80772.11,5.0,0.82111,0.0001,16.93535]
[1778024274451,39.35,80771.76,5.0,0.82109,0.0001,16.93651]
[1778024279486,39.35,80772.29,5.0,0.82116,0.0001,16.93247]
[1778024284907,39.35,80772.57,5.0,0.8212,0.0001,16.93011]
[1778024285056,39.35,80785.51,5.0,0.82253,0.0001,16.85338]
[1778024286535,39.35,80787.81,5.0,0.82277,0.0001,16.83948]
[1778024288548,39.35,80789.62,5.0,0.82296,0.0001,16.82865]
[1778024289555,39.35,80791.09,5.0,0.82311,0.0001,16.81991]
[1778024294591,39.35,80790.5,5.0,0.82305,0.0001,16.8232]
[1778024299626,39.34,80791.47,5.0,0.82315,0.0001,16.81729]
[1778024301640,39.35,80792.85,5.0,0.82329,0.0001,16.80918]
[1778024302646,39.35,80781.61,5.0,0.82214,0.0001,16.87566]
[1778024303654,39.35,80772.55,5.0,0.82122,0.0001,16.92923]
[1778024304661,39.35,80773.86,5.0,0.82135,0.0001,16.92151]
[1778024307682,39.35,80771.66,5.0,0.82112,0.0001,16.93452]
[1778024312717,39.34,80772.73,5.0,0.82127,0.0001,16.92336]
[1778024314731,39.34,80776.87,5.0,0.8217,0.0001,16.89882]
[1778024316745,39.34,80778.91,5.0,0.82191,0.0001,16.88671]
[1778024322503,39.34,80778.73,5.0,0.82189,0.0001,16.88775]
[1778024324801,39.34,80780.29,5.0,0.82205,0.0001,16.87851]
[1778024328829,39.34,80783.12,5.0,0.82234,0.0001,16.86182]
[1778024329836,39.34,80784.63,5.0,0.82249,0.0001,16.85291]
[1778024334871,39.34,80785.55,5.0,0.82258,0.0001,16.84765]
[1778024339906,39.34,80788.19,5.0,0.82285,0.0001,16.83193]
[1778024340913,39.34,80790.68,5.0,0.82311,0.0001,16.81715]
[1778024341919,39.34,80793.77,5.0,0.82342,0.0001,16.79884]
[1778024343934,39.34,80810.16,5.0,0.82509,0.0001,16.70188]
[1778024345947,39.34,80814.74,5.0,0.82555,0.0001,16.67489]
[1778024346955,39.34,80817.04,5.0,0.82578,0.0001,16.66122]
[1778024351990,39.34,80816.49,5.0,0.82573,0.0001,16.66421]
[1778024357027,39.34,80807.36,5.0,0.82481,0.0001,16.71833]
[1778024359039,39.34,80793.87,5.0,0.82343,0.0001,16.79838]
[1778024360548,39.34,80790.23,5.0,0.82306,0.0001,16.81994]
[1778024361053,39.34,80790.23,5.0,0.82306,0.0001,16.81989]
[1778024362060,39.34,80791.61,5.0,0.8232,0.0001,16.81165]
[1778024363067,39.34,80794.89,5.0,0.82354,0.0001,16.79223]
[1778024365081,39.34,80796.69,5.0,0.82372,0.0001,16.78157]
[1778024370116,39.34,80797.22,5.0,0.82377,0.0001,16.77851]
[1778024375151,39.34,80796.37,5.0,0.82372,0.0001,16.77908]
[1778024376158,39.34,80797.94,5.0,0.82388,0.0001,16.76981]
[1778024381193,39.35,80798.81,5.0,0.82397,0.0001,16.76482]
[1778024383206,39.35,80801.04,5.0,0.82419,0.0001,16.7517]
[1778024386227,39.35,80810.85,5.0,0.82518,0.0001,16.69363]
[1778024387240,39.35,80817.78,5.0,0.82588,0.0001,16.65267]
[1778024389249,39.35,80817.54,5.0,0.82586,0.0001,16.65422]
[1778024394285,39.35,80814.18,5.0,0.82552,0.0001,16.67419]
[1778024395292,39.35,80811.34,5.0,0.82523,0.0001,16.69113]
[1778024399319,39.35,80812.61,5.0,0.82535,0.0001,16.68398]
[1778024403348,39.35,80814.59,5.0,0.82554,0.0001,16.67263]
[1778024404355,39.35,80813.22,5.0,0.8254,0.0001,16.68084]
[1778024409390,39.35,80813.03,5.0,0.82538,0.0001,16.68245]
[1778024413418,39.35,80816.41,5.0,0.82571,0.0001,16.66266]
[1778024414425,39.35,80818.09,5.0,0.82588,0.0001,16.65263]
[1778024415432,39.35,80819.78,5.0,0.82606,0.0001,16.64257]
[1778024417446,39.35,80821.89,5.0,0.82627,0.0001,16.63001]
[1778024421574,39.35,80822.01,5.0,0.82628,0.0001,16.62925]
[1778024421591,39.35,80823.29,5.0,0.82641,0.0001,16.62166]
[1778024423487,39.35,80835.66,5.0,0.82765,0.0001,16.54837]
[1778024424495,39.35,80839.47,5.0,0.82803,0.0001,16.52579]
[1778024425502,39.35,80841.16,5.0,0.8282,0.0001,16.51587]
[1778024426509,39.35,80844.12,5.0,0.82849,0.0001,16.49844]
[1778024428523,39.35,80846.63,5.0,0.82874,0.0001,16.48385]
[1778024430538,39.35,80844.56,5.0,0.82853,0.0001,16.49647]
[1778024431545,39.35,80842.58,5.0,0.82836,0.0001,16.50382]
[1778024432551,39.35,80840.32,5.0,0.82813,0.0001,16.51737]
[1778024434566,39.35,80838.47,5.0,0.82794,0.0001,16.52862]
[1778024439601,39.36,80838.57,5.0,0.82794,0.0001,16.52861]
[1778024442622,39.36,80835.05,5.0,0.82759,0.0001,16.54981]
[1778024443696,39.36,80833.79,5.0,0.82746,0.0001,16.55739]
[1778024443879,39.36,80833.79,5.0,0.82746,0.0001,16.55739]
[1778024444343,39.36,80833.79,5.0,0.82746,0.0001,16.55739]
[1778024444591,39.36,80833.79,5.0,0.82746,0.0001,16.55739]
[1778024444635,39.36,80832.55,5.0,0.82733,0.0001,16.56482]
[1778024444871,39.36,80832.55,5.0,0.82733,0.0001,16.56482]
[1778024445643,39.36,80810.59,5.0,0.82512,0.0001,16.69501]
[1778024446650,39.36,80807.65,5.0,0.82482,0.0001,16.71276]
[1778024447657,39.36,80807.69,5.0,0.82482,0.0001,16.71271]
[1778024452215,39.36,80809.81,5.0,0.82502,0.0001,16.70102]
[1778024454706,39.36,80808.14,5.0,0.82484,0.0001,16.7113]
[1778024455712,39.36,80794.51,5.0,0.82346,0.0001,16.79204]
[1778024456720,39.36,80791.26,5.0,0.82312,0.0001,16.81141]
[1778024458157,39.36,80790.75,5.0,0.82307,0.0001,16.81449]
[1778024462762,39.36,80793.47,5.0,0.82334,0.0001,16.79861]
[1778024467797,39.36,80792.77,5.0,0.82328,0.0001,16.80243]
[1778024472833,39.36,80792.46,5.0,0.82325,0.0001,16.80395]
[1778024478874,39.36,80791.39,5.0,0.82315,0.0001,16.80987]
[1778024483909,39.36,80790.74,5.0,0.82309,0.0001,16.81335]
[1778024487938,39.36,80789.09,5.0,0.82292,0.0001,16.82301]
[1778024490961,39.36,80793.84,5.0,0.82341,0.0001,16.79492]
[1778024495504,39.36,80798.29,5.0,0.8239,0.0001,16.76385]
[1778024501031,39.36,80801.38,5.0,0.82421,0.0001,16.74547]
[1778024502038,39.36,80804.03,5.0,0.82448,0.0001,16.7298]
[1778024503513,39.36,80808.03,5.0,0.82489,0.0001,16.70616]
[1778024505059,39.36,80809.71,5.0,0.82506,0.0001,16.69629]
[1778024509087,39.36,80812.25,5.0,0.82531,0.0001,16.68154]
[1778024510094,39.36,80820.52,5.0,0.82614,0.0001,16.63268]
[1778024512108,39.36,80820.23,5.0,0.82611,0.0001,16.63464]
[1778024514122,39.36,80821.7,5.0,0.82625,0.0001,16.62625]
[1778024517143,39.36,80823.5,5.0,0.82643,0.0001,16.61591]
[1778024522178,39.36,80825.6,5.0,0.82664,0.0001,16.60346]
[1778024523184,39.36,80827.59,5.0,0.82684,0.0001,16.59168]
[1778024526206,39.36,80817.95,5.0,0.82587,0.0001,16.64882]
[1778024527213,39.36,80815.03,5.0,0.82557,0.0001,16.66613]
[1778024528220,39.36,80815.27,5.0,0.8256,0.0001,16.66467]
[1778024531241,39.36,80812.25,5.0,0.82529,0.0001,16.68234]
[1778024532248,39.36,80809.36,5.0,0.825,0.0001,16.69934]
[1778024533255,39.36,80807.75,5.0,0.82484,0.0001,16.70895]
[1778024538290,39.36,80806.52,5.0,0.82471,0.0001,16.71634]
[1778024540305,39.36,80811.88,5.0,0.82526,0.0001,16.68439]
[1778024542319,39.36,80813.92,5.0,0.82547,0.0001,16.6721]
[1778024544333,39.36,80815.99,5.0,0.82568,0.0001,16.6597]
[1778024548361,39.36,80817.59,5.0,0.82585,0.0001,16.64999]
[1778024550375,39.36,80821.14,5.0,0.8262,0.0001,16.62887]
[1778024551438,39.36,80823.25,5.0,0.82645,0.0001,16.61178]
[1778024553402,39.36,80826.17,5.0,0.82675,0.0001,16.59447]
[1778024554409,39.36,80829.95,5.0,0.82713,0.0001,16.57209]
[1778024555416,39.36,80832.83,5.0,0.82741,0.0001,16.55506]
[1778024557699,39.36,80832.54,5.0,0.82738,0.0001,16.55683]
[1778024557731,39.36,80833.22,5.0,0.82745,0.0001,16.55288]
[1778024559444,39.36,80835.62,5.0,0.82769,0.0001,16.53881]
[1778024560451,39.36,80837.62,5.0,0.82789,0.0001,16.52705]
[1778024561458,39.36,80842.08,5.0,0.82833,0.0001,16.50072]
[1778024563471,39.36,80844.49,5.0,0.82857,0.0001,16.48669]
[1778024564479,39.36,80847.75,5.0,0.82889,0.0001,16.46752]
[1778024565486,39.36,80849.82,5.0,0.82909,0.0001,16.45542]
[1778024566493,39.36,80852.38,5.0,0.82934,0.0001,16.44043]
[1778024567499,39.36,80861.15,5.0,0.83021,0.0001,16.3885]
[1778024568507,39.36,80865.02,5.0,0.83059,0.0001,16.36583]
[1778024569514,39.36,80868.74,5.0,0.83096,0.0001,16.34405]
[1778024573745,39.37,80874.58,5.0,0.83151,0.0001,16.31078]
[1778024575459,39.37,80874.62,5.0,0.83151,0.0001,16.31089]
[1778024575556,39.37,80875.91,5.0,0.83163,0.0001,16.30359]
[1778024576563,39.37,80879.87,5.0,0.83202,0.0001,16.28013]
[1778024577570,39.37,80883.57,5.0,0.83238,0.0001,16.25821]
[1778024583617,39.37,80884.62,5.0,0.83247,0.0001,16.25283]
[1778024584623,39.37,80886.24,5.0,0.83263,0.0001,16.24336]
[1778024586638,39.37,80889.35,5.0,0.83293,0.0001,16.22521]
[1778024591673,39.38,80889.3,5.0,0.83291,0.0001,16.22644]
[1778024594694,39.38,80887.76,5.0,0.83275,0.0001,16.23615]
[1778024599729,39.38,80887.27,5.0,0.83269,0.0001,16.23994]
[1778024604764,39.38,80888.42,5.0,0.83279,0.0001,16.23396]
[1778024605803,39.38,80888.42,5.0,0.83279,0.0001,16.23396]
[1778024606777,39.38,80889.42,5.0,0.83288,0.0001,16.22838]
[1778024607785,39.38,80893.73,5.0,0.8333,0.0001,16.20292]
[1778024610807,39.39,80895.38,5.0,0.83345,0.0001,16.19361]
[1778024615841,39.39,80896.54,5.0,0.83358,0.0001,16.18309]
[1778024618862,39.39,80898.27,5.0,0.83374,0.0001,16.17341]
[1778024622657,39.39,80901.26,5.0,0.83403,0.0001,16.15626]
[1778024627925,39.39,80901.15,5.0,0.83399,0.0001,16.15827]
[1778024632964,39.4,80901.31,5.0,0.834,0.0001,16.15812]
[1778024633064,39.4,80903.33,5.0,0.83419,0.0001,16.14625]
[1778024637994,39.4,80905.02,5.0,0.83435,0.0001,16.13686]
[1778024639001,39.4,80912.11,5.0,0.83503,0.0001,16.09489]
[1778024640013,39.4,80917.26,5.0,0.83553,0.0001,16.06444]
[1778024642024,39.4,80917.62,5.0,0.83556,0.0001,16.06273]
[1778024643033,39.4,80915.26,5.0,0.83533,0.0001,16.077]
[1778024646052,39.4,80909.31,5.0,0.83474,0.0001,16.11303]
[1778024647058,39.4,80907.19,5.0,0.83453,0.0001,16.12584]
[1778024649073,39.4,80905.78,5.0,0.83439,0.0001,16.13455]
[1778024654107,39.41,80908.72,5.0,0.83466,0.0001,16.11788]
[1778024658182,39.41,80910.17,5.0,0.83479,0.0001,16.10994]
[1778024664820,39.41,80910.09,5.0,0.83477,0.0001,16.11131]
[1778024666192,39.41,80913.17,5.0,0.83506,0.0001,16.09357]
[1778024668206,39.41,80911.74,5.0,0.83491,0.0001,16.10246]
[1778024673586,39.42,80910.93,5.0,0.83486,0.0001,16.10324]
[1778024675256,39.42,80907.03,5.0,0.83448,0.0001,16.12678]
[1778024676263,39.42,80904.79,5.0,0.83426,0.0001,16.1402]
[1778024677270,39.42,80898.39,5.0,0.83363,0.0001,16.17843]
[1778024678276,39.42,80893.04,5.0,0.8331,0.0001,16.21041]
[1778024679284,39.42,80890.23,5.0,0.83282,0.0001,16.22727]
[1778024680291,39.42,80893.98,5.0,0.83319,0.0001,16.20518]
[1778024681297,39.42,80895.97,5.0,0.83338,0.0001,16.1935]
[1778024682304,39.42,80897.76,5.0,0.83355,0.0001,16.18304]
[1778024686333,39.42,80901.25,5.0,0.83388,0.0001,16.16307]
[1778024687339,39.42,80903.44,5.0,0.83409,0.0001,16.15027]
[1778024690360,39.42,80901.25,5.0,0.83387,0.0001,16.16393]
[1778024695396,39.43,80900.65,5.0,0.83379,0.0001,16.16854]
[1778024697868,39.43,80893.94,5.0,0.83313,0.0001,16.20874]
[1778024699423,39.43,80892.19,5.0,0.83295,0.0001,16.21952]
[1778024701865,39.43,80890.06,5.0,0.83274,0.0001,16.23243]
[1778024703451,39.43,80884.13,5.0,0.83215,0.0001,16.26784]
[1778024704463,39.43,80882.11,5.0,0.83195,0.0001,16.27993]
[1778024709494,39.43,80881.79,5.0,0.83192,0.0001,16.28212]
[1778024714529,39.43,80883.53,5.0,0.83208,0.0001,16.27208]
[1778024715536,39.43,80888.91,5.0,0.83261,0.0001,16.24026]
[1778024716543,39.43,80892.3,5.0,0.83294,0.0001,16.22022]
[1778024717549,39.43,80899.71,5.0,0.83366,0.0001,16.17639]
[1778024718557,39.43,80903.07,5.0,0.83399,0.0001,16.1566]
[1778024719563,39.43,80905.57,5.0,0.83423,0.0001,16.14196]
[1778024720571,39.43,80908.3,5.0,0.83449,0.0001,16.12599]
[1778024721765,39.43,80911.8,5.0,0.83483,0.0001,16.10546]
[1778024723592,39.44,80916.02,5.0,0.83523,0.0001,16.08069]
[1778024727621,39.44,80918.0,5.0,0.83541,0.0001,16.06983]
[1778024729635,39.44,80920.34,5.0,0.83563,0.0001,16.05656]
[1778024730641,39.44,80923.86,5.0,0.83596,0.0001,16.03595]
[1778024731649,39.44,80927.39,5.0,0.83634,0.0001,16.01074]
[1778024732656,39.44,80928.8,5.0,0.83647,0.0001,16.00269]
[1778024733663,39.44,80930.28,5.0,0.8366,0.0001,15.99425]
[1778024735685,39.44,80930.45,5.0,0.83661,0.0001,15.9936]
[1778024735787,39.44,80932.01,5.0,0.83676,0.0001,15.9847]
[1778024737763,39.45,80938.15,5.0,0.83734,0.0001,15.94888]
[1778024740712,39.45,80939.68,5.0,0.83747,0.0001,15.94066]
[1778024744804,39.45,80924.92,5.0,0.83604,0.0001,16.0293]
[1778024746754,39.45,80920.13,5.0,0.83557,0.0001,16.05793]
[1778024747761,39.45,80919.13,5.0,0.83547,0.0001,16.06391]
[1778024752795,39.46,80920.1,5.0,0.83554,0.0001,16.05963]
[1778024755817,39.46,80918.48,5.0,0.83537,0.0001,16.07019]
[1778024759845,39.46,80915.74,5.0,0.83508,0.0001,16.08767]
[1778024762866,39.46,80914.0,5.0,0.8349,0.0001,16.09884]
[1778024763873,39.47,80910.0,5.0,0.83451,0.0001,16.12284]
[1778024764881,39.47,80905.61,5.0,0.83408,0.0001,16.14914]
[1778024765909,39.47,80903.56,5.0,0.83387,0.0001,16.16154]
[1778024767922,39.47,80890.72,5.0,0.83261,0.0001,16.23802]
[1778024769935,39.47,80890.09,5.0,0.83255,0.0001,16.24204]
[1778024774971,39.47,80889.62,5.0,0.83249,0.0001,16.24528]
[1778024780010,39.47,80889.87,5.0,0.83251,0.0001,16.24425]
[1778024782380,39.47,80894.3,5.0,0.83294,0.0001,16.21828]
[1778024784034,39.47,80897.99,5.0,0.8333,0.0001,16.19652]
[1778024789069,39.47,80898.3,5.0,0.83332,0.0001,16.19551]
[1778024790076,39.47,80895.0,5.0,0.83299,0.0001,16.21521]
[1778024791083,39.47,80890.71,5.0,0.8326,0.0001,16.2362]
[1778024793097,39.48,80888.28,5.0,0.83236,0.0001,16.25081]
[1778024796118,39.48,80891.15,5.0,0.83264,0.0001,16.23406]
[1778024801153,39.48,80891.17,5.0,0.83263,0.0001,16.23442]
[1778024804174,39.48,80876.69,5.0,0.8312,0.0001,16.32066]
[1778024805181,39.48,80868.78,5.0,0.83042,0.0001,16.36759]
[1778024806188,39.48,80869.05,5.0,0.83045,0.0001,16.36602]
[1778024808849,39.48,80868.89,5.0,0.83043,0.0001,16.36694]
[1778024808865,39.48,80867.64,5.0,0.83031,0.0001,16.37448]
[1778024810216,39.48,80862.58,5.0,0.8298,0.0001,16.4048]
[1778024811222,39.48,80859.84,5.0,0.82952,0.0001,16.42119]
[1778024816258,39.48,80860.43,5.0,0.82957,0.0001,16.41818]
[1778024818272,39.48,80862.57,5.0,0.82978,0.0001,16.40561]
[1778024821769,39.48,80862.45,5.0,0.82977,0.0001,16.40643]
[1778024821810,39.48,80862.8,5.0,0.8298,0.0001,16.40442]
[1778024824642,39.48,80859.71,5.0,0.8295,0.0001,16.42286]
[1778024830356,39.48,80859.75,5.0,0.8295,0.0001,16.42287]
[1778024832462,39.48,80861.5,5.0,0.82967,0.0001,16.4126]
[1778024838411,39.48,80863.07,5.0,0.82983,0.0001,16.40322]
[1778024843447,39.48,80864.22,5.0,0.82994,0.0001,16.39618]
[1778024845460,39.48,80869.82,5.0,0.8305,0.0001,16.36284]
[1778024846468,39.48,80872.34,5.0,0.83075,0.0001,16.34783]
[1778024850496,39.48,80875.55,5.0,0.83107,0.0001,16.32862]
[1778024853516,39.48,80877.67,5.0,0.83132,0.0001,16.31141]
[1778024856538,39.48,80879.6,5.0,0.83151,0.0001,16.29997]
[1778024861573,39.48,80879.82,5.0,0.83153,0.0001,16.29873]
[1778024866608,39.48,80880.06,5.0,0.83155,0.0001,16.29737]
[1778024870635,39.48,80881.64,5.0,0.8317,0.0001,16.28808]
[1778024872650,39.48,80882.96,5.0,0.83183,0.0001,16.28031]
[1778024877685,39.48,80883.33,5.0,0.83187,0.0001,16.2783]
[1778024882720,39.48,80869.88,5.0,0.83054,0.0001,16.35807]
[1778024883727,39.48,80866.85,5.0,0.83024,0.0001,16.37603]
[1778024884734,39.48,80865.52,5.0,0.83011,0.0001,16.38382]
[1778024885742,39.48,80862.53,5.0,0.82981,0.0001,16.40141]
[1778024888764,39.48,80859.21,5.0,0.82949,0.0001,16.42069]
[1778024889769,39.48,80853.71,5.0,0.82894,0.0001,16.45329]
[1778024890776,39.48,80847.33,5.0,0.8283,0.0001,16.4912]
[1778024891783,39.48,80845.3,5.0,0.8281,0.0001,16.50318]
[1778024896818,39.48,80848.29,5.0,0.8284,0.0001,16.4853]
[1778024901853,39.48,80848.82,5.0,0.82845,0.0001,16.4828]
[1778024906888,39.49,80849.04,5.0,0.82846,0.0001,16.48203]
[1778024911923,39.49,80849.67,5.0,0.82856,0.0001,16.47361]
[1778024912930,39.49,80856.66,5.0,0.82925,0.0001,16.43228]
[1778024913937,39.48,80858.43,5.0,0.82943,0.0001,16.42164]
[1778024914945,39.48,80859.93,5.0,0.82958,0.0001,16.41263]
[1778024917965,39.48,80864.82,5.0,0.83007,0.0001,16.38333]
[1778024918972,39.48,80867.39,5.0,0.83033,0.0001,16.36801]
[1778024919979,39.48,80869.73,5.0,0.83056,0.0001,16.35407]
[1778024923000,39.48,80871.15,5.0,0.83071,0.0001,16.34548]
[1778024928035,39.48,80871.25,5.0,0.83072,0.0001,16.34463]
[1778024933069,39.48,80870.22,5.0,0.83062,0.0001,16.35048]
[1778024938105,39.48,80868.83,5.0,0.83049,0.0001,16.3584]
[1778024939112,39.48,80867.41,5.0,0.83035,0.0001,16.36674]
[1778024941126,39.48,80869.6,5.0,0.83057,0.0001,16.35364]
[1778024946160,39.48,80869.03,5.0,0.83052,0.0001,16.35669]
[1778024951197,39.48,80869.3,5.0,0.83055,0.0001,16.35478]
[1778024952206,39.48,80875.53,5.0,0.83117,0.0001,16.31786]
[1778024953213,39.48,80882.72,5.0,0.83187,0.0001,16.27524]
[1778024955227,39.48,80884.51,5.0,0.83205,0.0001,16.26462]
[1778024956394,39.48,80884.51,5.0,0.83205,0.0001,16.26462]
[1778024956440,39.48,80886.29,5.0,0.83222,0.0001,16.25413]
[1778024958248,39.48,80888.71,5.0,0.83246,0.0001,16.23991]
[1778024959255,39.48,80891.66,5.0,0.83275,0.0001,16.22252]
[1778024960261,39.48,80895.27,5.0,0.8331,0.0001,16.20123]
[1778024964291,39.48,80896.43,5.0,0.8332,0.0001,16.19491]
[1778024967311,39.48,80897.67,5.0,0.83332,0.0001,16.18801]
[1778024972349,39.48,80897.04,5.0,0.83328,0.0001,16.18795]
[1778024973399,39.48,80902.78,5.0,0.83384,0.0001,16.15411]
[1778024979398,39.49,80901.45,5.0,0.83369,0.0001,16.16308]
[1778024980405,39.49,80902.56,5.0,0.8338,0.0001,16.15669]
[1778024982420,39.49,80900.65,5.0,0.8336,0.0001,16.16839]
[1778024986447,39.49,80898.55,5.0,0.83339,0.0001,16.18155]
[1778024991483,39.49,80900.08,5.0,0.83352,0.0001,16.17331]
[1778024994509,39.49,80901.64,5.0,0.83367,0.0001,16.16458]
[1778024997530,39.49,80905.85,5.0,0.83407,0.0001,16.14017]
[1778024998538,39.5,80907.46,5.0,0.83422,0.0001,16.13084]
[1778024999545,39.5,80903.6,5.0,0.83384,0.0001,16.15391]
[1778025000560,39.5,80900.08,5.0,0.8335,0.0001,16.17498]
[1778025002574,39.5,80898.67,5.0,0.83335,0.0001,16.18369]
[1778025004588,39.5,80897.52,5.0,0.83324,0.0001,16.19081]
[1778025006601,39.5,80888.32,5.0,0.83233,0.0001,16.24556]
[1778025007608,39.5,80882.84,5.0,0.83179,0.0001,16.27812]
[1778025008616,39.5,80879.37,5.0,0.83145,0.0001,16.29872]
[1778025011665,39.5,80895.15,5.0,0.833,0.0001,16.2052]
[1778025012669,39.5,80915.17,5.0,0.83495,0.0001,16.08648]
[1778025013676,39.5,80922.37,5.0,0.83565,0.0001,16.04392]
[1778025017704,39.5,80923.4,5.0,0.83574,0.0001,16.03831]
[1778025020725,39.5,80926.58,5.0,0.83604,0.0001,16.01975]
[1778025021732,39.5,80927.49,5.0,0.83613,0.0001,16.01445]
[1778025022738,39.5,80928.71,5.0,0.83624,0.0001,16.00734]
[1778025025760,39.5,80927.22,5.0,0.83609,0.0001,16.01656]
[1778025026767,39.5,80929.51,5.0,0.83631,0.0001,16.00312]
[1778025031964,39.5,80929.81,5.0,0.83634,0.0001,16.00175]
[1778025035830,39.5,80927.3,5.0,0.83612,0.0001,16.01228]
[1778025036837,39.5,80925.76,5.0,0.83597,0.0001,16.02142]
[1778025037845,39.5,80920.71,5.0,0.83549,0.0001,16.05134]
[1778025038852,39.5,80918.58,5.0,0.83528,0.0001,16.06395]
[1778025039858,39.5,80917.59,5.0,0.83519,0.0001,16.06977]
[1778025040866,39.5,80915.01,5.0,0.83494,0.0001,16.08499]
[1778025043886,39.5,80916.4,5.0,0.83507,0.0001,16.0766]
[1778025046284,39.5,80914.7,5.0,0.83491,0.0001,16.08659]
[1778025051943,39.5,80914.14,5.0,0.83486,0.0001,16.08966]
[1778025055971,39.5,80904.21,5.0,0.83389,0.0001,16.14862]
[1778025057985,39.5,80906.67,5.0,0.83413,0.0001,16.13406]
[1778025058992,39.5,80908.15,5.0,0.83427,0.0001,16.12526]
[1778025059999,39.5,80906.45,5.0,0.83411,0.0001,16.13531]
[1778025061006,39.5,80904.0,5.0,0.83387,0.0001,16.14981]
[1778025065034,39.5,80905.21,5.0,0.83399,0.0001,16.14274]
[1778025066041,39.5,80906.61,5.0,0.83412,0.0001,16.13444]
[1778025070069,39.5,80907.69,5.0,0.83423,0.0001,16.12803]
[1778025075104,39.5,80910.92,5.0,0.83454,0.0001,16.10893]
[1778025079132,39.5,80908.83,5.0,0.83434,0.0001,16.12143]
[1778025080138,39.5,80904.81,5.0,0.83394,0.0001,16.14545]
[1778025081146,39.51,80901.5,5.0,0.83362,0.0001,16.16525]
[1778025082153,39.51,80903.41,5.0,0.8338,0.0001,16.15393]
[1778025083159,39.5,80923.06,5.0,0.83571,0.0001,16.03738]
[1778025084167,39.5,80931.48,5.0,0.83653,0.0001,15.98731]
[1778025084893,39.5,80931.48,5.0,0.83653,0.0001,15.98731]
[1778025085174,39.5,80932.19,5.0,0.8366,0.0001,15.98308]
[1778025088195,39.5,80933.75,5.0,0.83675,0.0001,15.97396]
[1778025093230,39.51,80935.97,5.0,0.83699,0.0001,15.95652]
[1778025093402,39.51,80935.97,5.0,0.83699,0.0001,15.95652]
[1778025094237,39.51,80936.05,5.0,0.837,0.0001,15.95612]
[1778025095243,39.51,80938.03,5.0,0.83719,0.0001,15.94446]
[1778025096251,39.51,80939.46,5.0,0.83732,0.0001,15.93607]
[1778025098265,39.51,80941.63,5.0,0.83753,0.0001,15.9234]
[1778025103300,39.51,80933.91,5.0,0.83678,0.0001,15.96975]
[1778025104307,39.51,80924.37,5.0,0.83585,0.0001,16.02643]
[1778025107328,39.51,80923.34,5.0,0.83575,0.0001,16.03264]
[1778025110349,39.51,80921.58,5.0,0.83558,0.0001,16.04308]
[1778025113191,39.51,80922.22,5.0,0.83564,0.0001,16.03928]
[1778025113256,39.51,80921.93,5.0,0.83562,0.0001,16.04099]
[1778025114088,39.51,80919.43,5.0,0.83537,0.0001,16.05576]
[1778025115384,39.51,80914.33,5.0,0.83488,0.0001,16.08598]
[1778025116390,39.51,80911.3,5.0,0.83458,0.0001,16.10411]
[1778025118404,39.51,80913.24,5.0,0.83477,0.0001,16.09288]
[1778025122433,39.51,80911.9,5.0,0.83463,0.0001,16.1013]
[1778025128478,39.51,80910.99,5.0,0.83453,0.0001,16.10741]
[1778025134521,39.52,80911.46,5.0,0.83455,0.0001,16.106]
[1778025140563,39.52,80911.24,5.0,0.83451,0.0001,16.10841]
[1778025145598,39.52,80909.96,5.0,0.83439,0.0001,16.11625]
[1778025149626,39.52,80902.87,5.0,0.83369,0.0001,16.15839]
[1778025150633,39.52,80900.32,5.0,0.83344,0.0001,16.17352]
[1778025154660,39.52,80899.9,5.0,0.83343,0.0001,16.1721]
[1778025159695,39.52,80899.42,5.0,0.83337,0.0001,16.17555]
[1778025161710,39.53,80897.91,5.0,0.83322,0.0001,16.1848]
[1778025166745,39.53,80899.32,5.0,0.83334,0.0001,16.17715]
[1778025171780,39.53,80898.81,5.0,0.83328,0.0001,16.18091]
[1778025175809,39.53,80895.49,5.0,0.83295,0.0001,16.20114]
[1778025176816,39.53,80887.35,5.0,0.83215,0.0001,16.24941]
[1778025177823,39.53,80884.53,5.0,0.83187,0.0001,16.26619]
[1778025179836,39.53,80880.5,5.0,0.83147,0.0001,16.2901]
[1778025182858,39.53,80878.79,5.0,0.8313,0.0001,16.30024]
[1778025185879,39.53,80876.61,5.0,0.83109,0.0001,16.31309]
[1778025187407,39.53,80876.61,5.0,0.83109,0.0001,16.31309]
[1778025187893,39.53,80876.2,5.0,0.83105,0.0001,16.31547]
[1778025189410,39.53,80874.6,5.0,0.83089,0.0001,16.32489]
[1778025191921,39.53,80872.13,5.0,0.83065,0.0001,16.33937]
[1778025196955,39.53,80871.61,5.0,0.83061,0.0001,16.34214]
[1778025197963,39.53,80869.69,5.0,0.83042,0.0001,16.35342]
[1778025204007,39.53,80869.98,5.0,0.83045,0.0001,16.35125]
[1778025209041,39.53,80871.05,5.0,0.83056,0.0001,16.34457]
[1778025216090,39.53,80872.05,5.0,0.8307,0.0001,16.33366]
[1778025221125,39.53,80871.16,5.0,0.83062,0.0001,16.33865]
[1778025226160,39.53,80871.6,5.0,0.83067,0.0001,16.33575]
[1778025232203,39.52,80871.45,5.0,0.83066,0.0001,16.3363]
[1778025237237,39.52,80872.35,5.0,0.83075,0.0001,16.3307]
[1778025238245,39.52,80875.03,5.0,0.83102,0.0001,16.31481]
[1778025239252,39.52,80879.88,5.0,0.8315,0.0001,16.28609]
[1778025240259,39.52,80883.23,5.0,0.83183,0.0001,16.26626]
[1778025242273,39.52,80881.17,5.0,0.83162,0.0001,16.27848]
[1778025245294,39.52,80879.23,5.0,0.83143,0.0001,16.29002]
[1778025252343,39.52,80878.46,5.0,0.83136,0.0001,16.29458]
[1778025253350,39.52,80876.82,5.0,0.83119,0.0001,16.30427]
[1778025255364,39.52,80873.27,5.0,0.83084,0.0001,16.32523]
[1778025256372,39.52,80871.28,5.0,0.83065,0.0001,16.33696]
[1778025259393,39.52,80869.49,5.0,0.83047,0.0001,16.34737]
[1778025265435,39.52,80869.84,5.0,0.83052,0.0001,16.3449]
[1778025270470,39.52,80870.91,5.0,0.83063,0.0001,16.33825]
[1778025275504,39.52,80870.85,5.0,0.83066,0.0001,16.33373]
[1778025283560,39.52,80870.57,5.0,0.83064,0.0001,16.33488]
[1778025288595,39.52,80870.48,5.0,0.83064,0.0001,16.33514]
[1778025294639,39.52,80870.56,5.0,0.83065,0.0001,16.33433]
[1778025296653,39.52,80877.42,5.0,0.83133,0.0001,16.29367]
[1778025297660,39.52,80882.44,5.0,0.83182,0.0001,16.26395]
[1778025299673,39.52,80881.93,5.0,0.83177,0.0001,16.267]
[1778025303702,39.52,80883.86,5.0,0.83196,0.0001,16.25573]
[1778025308737,39.52,80878.82,5.0,0.83146,0.0001,16.28576]
[1778025309743,39.52,80875.9,5.0,0.83117,0.0001,16.30307]
[1778025310751,39.52,80873.19,5.0,0.8309,0.0001,16.31909]
[1778025313434,39.52,80872.92,5.0,0.83088,0.0001,16.32067]
[1778025313535,39.52,80872.84,5.0,0.83087,0.0001,16.32111]
[1778025315786,39.52,80871.19,5.0,0.83071,0.0001,16.33075]
[1778025316793,39.52,80867.25,5.0,0.83032,0.0001,16.35399]
[1778025317800,39.52,80869.28,5.0,0.83052,0.0001,16.34195]
[1778025319814,39.52,80875.35,5.0,0.83112,0.0001,16.30593]
[1778025320821,39.52,80877.56,5.0,0.83134,0.0001,16.2928]
[1778025325857,39.51,80877.27,5.0,0.83133,0.0001,16.29377]
[1778025326864,39.51,80875.68,5.0,0.83117,0.0001,16.30318]
[1778025331944,39.51,80875.12,5.0,0.83115,0.0001,16.30185]
[1778025336979,39.51,80874.18,5.0,0.83106,0.0001,16.30733]
[1778025342015,39.51,80874.58,5.0,0.8311,0.0001,16.30487]
[1778025347050,39.51,80874.1,5.0,0.83105,0.0001,16.30762]
[1778025348057,39.51,80876.61,5.0,0.8313,0.0001,16.29276]
[1778025349064,39.51,80886.26,5.0,0.83225,0.0001,16.23568]
[1778025349956,39.51,80886.26,5.0,0.83225,0.0001,16.23568]
[1778025350078,39.51,80886.88,5.0,0.83231,0.0001,16.23201]
[1778025352089,39.51,80893.32,5.0,0.83294,0.0001,16.19387]
[1778025353096,39.51,80894.77,5.0,0.83308,0.0001,16.18538]
[1778025358131,39.52,80895.58,5.0,0.83315,0.0001,16.18127]
[1778025359138,39.52,80892.08,5.0,0.83281,0.0001,16.20212]
[1778025360144,39.52,80890.0,5.0,0.8326,0.0001,16.21457]
[1778025365180,39.52,80889.97,5.0,0.83259,0.0001,16.21526]
[1778025368201,39.52,80888.27,5.0,0.83242,0.0001,16.22561]
[1778025373236,39.52,80888.45,5.0,0.83243,0.0001,16.22496]
[1778025377264,39.52,80889.73,5.0,0.83255,0.0001,16.21772]
[1778025378271,39.52,80890.94,5.0,0.83267,0.0001,16.21065]
[1778025382299,39.52,80892.58,5.0,0.83282,0.0001,16.20136]
[1778025387334,39.52,80892.86,5.0,0.83284,0.0001,16.20028]
[1778025389347,39.52,80891.51,5.0,0.83271,0.0001,16.20831]
[1778025391362,39.52,80888.88,5.0,0.83248,0.0001,16.2195]
[1778025395502,39.53,80891.55,5.0,0.83273,0.0001,16.20406]
[1778025400426,39.53,80888.75,5.0,0.83245,0.0001,16.22113]
[1778025407476,39.53,80888.54,5.0,0.83242,0.0001,16.22298]
[1778025412511,39.53,80888.17,5.0,0.83238,0.0001,16.22558]
[1778025417546,39.53,80887.22,5.0,0.83228,0.0001,16.23159]
[1778025422581,39.53,80887.53,5.0,0.8323,0.0001,16.23012]
[1778025427616,39.53,80898.79,5.0,0.8334,0.0001,16.16391]
[1778025428623,39.53,80900.25,5.0,0.83354,0.0001,16.15535]
[1778025429630,39.53,80901.35,5.0,0.83365,0.0001,16.14881]
[1778025432651,39.53,80902.59,5.0,0.83377,0.0001,16.14145]
[1778025436679,39.53,80904.68,5.0,0.83397,0.0001,16.12909]
[1778025441714,39.53,80905.24,5.0,0.83403,0.0001,16.12598]
[1778025444735,39.53,80912.29,5.0,0.83471,0.0001,16.08447]
[1778025445742,39.53,80913.34,5.0,0.83481,0.0001,16.07831]
[1778025449773,39.53,80910.95,5.0,0.83457,0.0001,16.0929]
[1778025451787,39.54,80907.76,5.0,0.83429,0.0001,16.10739]
[1778025452794,39.54,80906.6,5.0,0.83418,0.0001,16.11434]
[1778025453802,39.54,80905.28,5.0,0.83405,0.0001,16.12222]
[1778025458837,39.54,80905.38,5.0,0.83405,0.0001,16.1219]
[1778025460851,39.54,80904.27,5.0,0.83394,0.0001,16.12857]
[1778025465886,39.54,80904.17,5.0,0.83393,0.0001,16.12937]
[1778025470922,39.54,80903.6,5.0,0.83387,0.0001,16.13295]
[1778025475956,39.54,80908.04,5.0,0.8343,0.0001,16.10687]
[1778025476962,39.54,80912.47,5.0,0.83473,0.0001,16.08069]
[1778025481998,39.54,80913.15,5.0,0.83479,0.0001,16.07718]
[1778025487038,39.54,80907.72,5.0,0.83425,0.0001,16.10987]
[1778025492073,39.54,80907.36,5.0,0.83421,0.0001,16.11237]
[1778025497108,39.54,80905.01,5.0,0.83398,0.0001,16.12658]
[1778025502143,39.54,80905.61,5.0,0.83403,0.0001,16.12328]
[1778025507178,39.54,80904.66,5.0,0.83394,0.0001,16.12914]
[1778025512213,39.55,80904.84,5.0,0.83398,0.0001,16.12372]
[1778025517248,39.55,80904.42,5.0,0.83394,0.0001,16.12644]
[1778025522283,39.55,80903.79,5.0,0.83387,0.0001,16.13038]
[1778025527318,39.55,80903.77,5.0,0.83387,0.0001,16.13069]
[1778025532353,39.55,80904.03,5.0,0.83389,0.0001,16.12935]
[1778025537388,39.55,80904.35,5.0,0.83392,0.0001,16.12733]
[1778025542422,39.55,80903.44,5.0,0.83385,0.0001,16.1321]
[1778025547458,39.55,80902.74,5.0,0.83378,0.0001,16.13608]
[1778025548465,39.55,80901.29,5.0,0.83364,0.0001,16.14485]
[1778025551486,39.55,80891.8,5.0,0.8327,0.0001,16.2015]
[1778025552493,39.55,80889.39,5.0,0.83246,0.0001,16.21592]
[1778025554507,39.55,80889.34,5.0,0.83245,0.0001,16.21641]
[1778025559542,39.55,80889.57,5.0,0.83247,0.0001,16.21547]
[1778025564713,39.55,80889.32,5.0,0.83244,0.0001,16.21729]
[1778025564814,39.55,80887.48,5.0,0.83226,0.0001,16.22824]
[1778025570619,39.55,80885.53,5.0,0.83206,0.0001,16.24021]
[1778025572635,39.55,80884.04,5.0,0.83194,0.0001,16.24455]
[1778025573642,39.55,80877.78,5.0,0.83133,0.0001,16.28158]
[1778025574649,39.55,80872.63,5.0,0.83082,0.0001,16.31204]
[1778025577670,39.55,80872.03,5.0,0.83076,0.0001,16.31548]
[1778025582705,39.55,80871.11,5.0,0.83068,0.0001,16.32066]
[1778025584718,39.55,80868.42,5.0,0.83041,0.0001,16.33643]
[1778025589754,39.55,80868.91,5.0,0.83047,0.0001,16.33319]
[1778025594789,39.55,80868.27,5.0,0.83041,0.0001,16.33661]
[1778025599824,39.55,80868.11,5.0,0.8304,0.0001,16.33719]
[1778025600831,39.55,80868.34,5.0,0.83042,0.0001,16.33577]
[1778025602847,39.55,80852.6,5.0,0.82886,0.0001,16.4287]
[1778025603854,39.55,80850.87,5.0,0.82869,0.0001,16.43901]
[1778025604861,39.55,80850.09,5.0,0.82861,0.0001,16.44342]
[1778025605868,39.55,80851.74,5.0,0.82878,0.0001,16.43366]
[1778025606875,39.55,80855.52,5.0,0.82915,0.0001,16.41133]
[1778025607104,39.55,80855.52,5.0,0.82915,0.0001,16.41133]
[1778025607180,39.55,80855.52,5.0,0.82915,0.0001,16.41133]
[1778025607533,39.55,80855.52,5.0,0.82915,0.0001,16.41133]
[1778025607882,39.55,80858.47,5.0,0.82945,0.0001,16.3939]
[1778025608114,39.55,80858.47,5.0,0.82945,0.0001,16.3939]
[1778025608889,39.55,80862.48,5.0,0.82985,0.0001,16.37007]
[1778025609896,39.55,80859.67,5.0,0.82957,0.0001,16.38651]
[1778025610936,39.55,80861.57,5.0,0.82976,0.0001,16.37517]
[1778025611911,39.55,80869.51,5.0,0.83055,0.0001,16.32802]
[1778025612918,39.55,80876.93,5.0,0.83128,0.0001,16.2842]
[1778025613925,39.54,80883.22,5.0,0.83191,0.0001,16.24685]
[1778025616558,39.54,80882.78,5.0,0.83186,0.0001,16.24945]
[1778025616648,39.55,80886.34,5.0,0.83221,0.0001,16.22845]
[1778025617953,39.55,80890.36,5.0,0.8326,0.0001,16.2048]
[1778025618960,39.55,80893.01,5.0,0.83286,0.0001,16.18921]
[1778025619966,39.55,80894.32,5.0,0.83299,0.0001,16.18143]
[1778025620973,39.55,80901.3,5.0,0.83367,0.0001,16.14009]
[1778025622988,39.55,80894.52,5.0,0.83301,0.0001,16.18011]
[1778025625610,39.55,80894.44,5.0,0.833,0.0001,16.18076]
[1778025625679,39.55,80897.61,5.0,0.83331,0.0001,16.16215]
[1778025626737,39.55,80897.61,5.0,0.83331,0.0001,16.16215]
[1778025626834,39.55,80903.88,5.0,0.83392,0.0001,16.12502]
[1778025628024,39.54,80916.51,5.0,0.83515,0.0001,16.05001]
[1778025629031,39.54,80919.48,5.0,0.83544,0.0001,16.03243]
[1778025632052,39.55,80916.63,5.0,0.8352,0.0001,16.04492]
[1778025633059,39.55,80903.22,5.0,0.83389,0.0001,16.12432]
[1778025634674,39.55,80899.79,5.0,0.83356,0.0001,16.14454]
[1778025637088,39.55,80898.05,5.0,0.83339,0.0001,16.15484]
[1778025638832,39.55,80900.48,5.0,0.83363,0.0001,16.1405]
[1778025645144,39.55,80903.37,5.0,0.83391,0.0001,16.12349]
[1778025646151,39.55,80900.23,5.0,0.8336,0.0001,16.14222]
[1778025647894,39.55,80897.77,5.0,0.83335,0.0001,16.15694]
[1778025648387,39.55,80901.37,5.0,0.8337,0.0001,16.13581]
[1778025649623,39.55,80902.91,5.0,0.83385,0.0001,16.12685]
[1778025654810,39.55,80902.0,5.0,0.83376,0.0001,16.13249]
[1778025659242,39.55,80905.14,5.0,0.83406,0.0001,16.114]
[1778025661256,39.55,80901.61,5.0,0.83372,0.0001,16.13487]
[1778025662264,39.55,80899.84,5.0,0.83355,0.0001,16.14532]
[1778025664278,39.55,80898.41,5.0,0.8334,0.0001,16.15409]
[1778025665891,39.55,80895.98,5.0,0.83316,0.0001,16.16859]
[1778025667073,39.55,80896.93,5.0,0.83325,0.0001,16.16311]
[1778025667299,39.55,80896.93,5.0,0.83325,0.0001,16.16324]
[1778025668110,39.55,80896.93,5.0,0.83325,0.0001,16.16324]
[1778025668306,39.55,80897.08,5.0,0.83326,0.0001,16.16247]
[1778025669313,39.55,80904.93,5.0,0.83403,0.0001,16.11597]
[1778025670320,39.55,80914.68,5.0,0.83498,0.0001,16.05822]
[1778025671939,39.55,80920.32,5.0,0.83553,0.0001,16.02474]
[1778025672334,39.55,80920.32,5.0,0.83553,0.0001,16.02473]
[1778025674348,39.55,80922.4,5.0,0.83573,0.0001,16.01244]
[1778025675355,39.55,80925.59,5.0,0.83604,0.0001,15.99357]
[1778025678376,39.55,80915.67,5.0,0.83508,0.0001,16.05232]
[1778025679383,39.55,80910.2,5.0,0.83455,0.0001,16.0847]
[1778025681397,39.55,80910.95,5.0,0.83462,0.0001,16.08029]
[1778025682949,39.55,80916.96,5.0,0.8352,0.0001,16.04468]
[1778025687439,39.55,80914.22,5.0,0.83494,0.0001,16.0609]
[1778025688889,39.55,80908.93,5.0,0.83442,0.0001,16.09221]
[1778025690461,39.55,80906.29,5.0,0.83416,0.0001,16.10803]
[1778025691468,39.55,80903.94,5.0,0.83396,0.0001,16.11759]
[1778025692850,39.55,80898.92,5.0,0.83347,0.0001,16.14747]
[1778025694489,39.55,80896.79,5.0,0.83326,0.0001,16.16046]
[1778025697510,39.55,80898.56,5.0,0.83342,0.0001,16.15048]
[1778025698517,39.55,80900.37,5.0,0.8336,0.0001,16.13994]
[1778025701623,39.56,80902.31,5.0,0.83378,0.0001,16.129]
[1778025703934,39.56,80913.43,5.0,0.83486,0.0001,16.06346]
[1778025705652,39.56,80914.97,5.0,0.835,0.0001,16.05447]
[1778025710687,39.56,80914.95,5.0,0.83498,0.0001,16.05576]
[1778025712701,39.56,80912.44,5.0,0.83473,0.0001,16.07096]
[1778025713708,39.56,80909.59,5.0,0.83445,0.0001,16.08791]
[1778025715737,39.56,80905.15,5.0,0.83402,0.0001,16.11429]
[1778025720757,39.56,80906.51,5.0,0.83414,0.0001,16.10699]
[1778025721764,39.56,80911.42,5.0,0.83462,0.0001,16.07817]
[1778025726799,39.57,80910.51,5.0,0.83452,0.0001,16.08404]
[1778025727806,39.57,80912.69,5.0,0.83473,0.0001,16.07123]
[1778025732850,39.57,80913.78,5.0,0.83483,0.0001,16.06508]
[1778025736991,39.57,80920.75,5.0,0.8355,0.0001,16.02429]
[1778025739890,39.57,80922.57,5.0,0.83568,0.0001,16.01344]
[1778025740897,39.57,80924.26,5.0,0.83584,0.0001,16.00345]
[1778025741904,39.57,80925.94,5.0,0.836,0.0001,15.99349]
[1778025742911,39.57,80927.4,5.0,0.83614,0.0001,15.98483]
[1778025743917,39.57,80929.42,5.0,0.83634,0.0001,15.97288]
[1778025745965,39.57,80929.15,5.0,0.83631,0.0001,15.97448]
[1778025746016,39.57,80935.97,5.0,0.83697,0.0001,15.93416]
[1778025747954,39.57,80940.84,5.0,0.83744,0.0001,15.9054]
[1778025749965,39.57,80941.61,5.0,0.83751,0.0001,15.90103]
[1778025750972,39.57,80940.01,5.0,0.83735,0.0001,15.91061]
[1778025751979,39.57,80938.52,5.0,0.83724,0.0001,15.91496]
[1778025753993,39.57,80936.96,5.0,0.83709,0.0001,15.92439]
[1778025756008,39.57,80938.37,5.0,0.83722,0.0001,15.91624]
[1778025757015,39.57,80941.1,5.0,0.83748,0.0001,15.90017]
[1778025758022,39.57,80944.79,5.0,0.83784,0.0001,15.87843]
[1778025759029,39.57,80946.37,5.0,0.83799,0.0001,15.8692]
[1778025760036,39.57,80951.75,5.0,0.8385,0.0001,15.8375]
[1778025761043,39.57,80953.63,5.0,0.83868,0.0001,15.82654]
[1778025762050,39.57,80955.63,5.0,0.83886,0.0001,15.8149]
[1778025763057,39.57,80956.99,5.0,0.83899,0.0001,15.8073]
[1778025767085,39.58,80958.25,5.0,0.83909,0.0001,15.8008]
[1778025768093,39.58,80960.0,5.0,0.83925,0.0001,15.79069]
[1778025771059,39.58,80958.93,5.0,0.83914,0.0001,15.79753]
[1778025776049,39.58,80945.73,5.0,0.83786,0.0001,15.8769]
[1778025778166,39.58,80943.88,5.0,0.83768,0.0001,15.88843]
[1778025779172,39.58,80935.14,5.0,0.83683,0.0001,15.94026]
[1778025780618,39.58,80931.36,5.0,0.83647,0.0001,15.96275]
[1778025782194,39.58,80931.0,5.0,0.83643,0.0001,15.96497]
[1778025783205,39.58,80929.3,5.0,0.83627,0.0001,15.97505]
[1778025785221,39.58,80922.51,5.0,0.83561,0.0001,16.01557]
[1778025786228,39.59,80912.07,5.0,0.83459,0.0001,16.07757]
[1778025787235,39.59,80907.78,5.0,0.83417,0.0001,16.1032]
[1778025788865,39.59,80907.97,5.0,0.83418,0.0001,16.10233]
[1778025794284,39.59,80908.58,5.0,0.83422,0.0001,16.09987]
[1778025798940,39.59,80906.31,5.0,0.83399,0.0001,16.11416]
[1778025804358,39.59,80924.93,5.0,0.83578,0.0001,16.00501]
[1778025805365,39.59,80929.73,5.0,0.83625,0.0001,15.97647]
[1778025806386,39.59,80923.28,5.0,0.83562,0.0001,16.01457]
[1778025807382,39.59,80921.29,5.0,0.83543,0.0001,16.02634]
[1778025808389,39.59,80942.3,5.0,0.83746,0.0001,15.90209]
[1778025809683,39.59,80942.3,5.0,0.83746,0.0001,15.90209]
[1778025809761,39.59,80951.75,5.0,0.83836,0.0001,15.84615]
[1778025811160,39.59,80951.75,5.0,0.83836,0.0001,15.84615]
[1778025811411,39.59,80982.35,5.0,0.84131,9e-05,15.66027]
[1778025812418,39.59,80999.16,5.0,0.84289,9e-05,15.56087]
[1778025813350,39.59,80999.16,5.0,0.84289,9e-05,15.56087]
[1778025813631,39.59,80999.16,5.0,0.84289,9e-05,15.56087]
[1778025813657,39.59,81005.75,5.0,0.84351,9e-05,15.52195]
[1778025814492,39.59,81005.75,5.0,0.84351,9e-05,15.52195]
[1778025814524,39.59,81030.27,5.0,0.84579,9e-05,15.37682]
[1778025816410,39.59,81030.72,5.0,0.84583,9e-05,15.37422]
[1778025816581,39.59,81041.82,5.0,0.84685,9e-05,15.30879]
[1778025817258,39.59,81041.82,5.0,0.84685,9e-05,15.30879]
[1778025817407,39.59,81041.82,5.0,0.84685,9e-05,15.30879]
[1778025817524,39.6,81062.94,5.0,0.84879,9e-05,15.18403]
[1778025818483,39.6,81063.0,5.0,0.84879,9e-05,15.18366]
[1778025819490,39.6,81064.23,5.0,0.8489,9e-05,15.17671]
[1778025820497,39.6,81060.46,5.0,0.84855,9e-05,15.19935]
[1778025821504,39.6,81053.61,5.0,0.84792,9e-05,15.24023]
[1778025822511,39.6,81047.07,5.0,0.84731,9e-05,15.27944]
[1778025823443,39.6,81047.07,5.0,0.84731,9e-05,15.27944]
[1778025823518,39.6,81038.7,5.0,0.84653,9e-05,15.32944]
[1778025824671,39.6,81038.7,5.0,0.84653,9e-05,15.32944]
[1778025824706,39.6,81024.77,5.0,0.84523,9e-05,15.41242]
[1778025826539,39.6,81020.48,5.0,0.84482,9e-05,15.43877]
[1778025827546,39.61,81016.41,5.0,0.84443,9e-05,15.46328]
[1778025828553,39.61,81014.24,5.0,0.84423,9e-05,15.4765]
[1778025829560,39.61,81008.18,5.0,0.84366,9e-05,15.51267]
[1778025830567,39.61,81000.59,5.0,0.84294,9e-05,15.55786]
[1778025831577,39.61,80988.75,5.0,0.84182,9e-05,15.62815]
[1778025832581,39.61,80986.15,5.0,0.84158,9e-05,15.6437]
[1778025833588,39.61,80988.09,5.0,0.84176,9e-05,15.63231]
[1778025835601,39.61,80990.02,5.0,0.84194,9e-05,15.62102]
[1778025839630,39.61,80995.13,5.0,0.84241,9e-05,15.59115]
[1778025840637,39.61,80992.97,5.0,0.84221,9e-05,15.60402]
[1778025841644,39.61,80991.5,5.0,0.84207,9e-05,15.61285]
[1778025843658,39.61,80989.9,5.0,0.84191,9e-05,15.62252]
[1778025844665,39.61,80987.29,5.0,0.84167,9e-05,15.63807]
[1778025845672,39.61,80977.83,5.0,0.84077,9e-05,15.69409]
[1778025846679,39.61,80974.4,5.0,0.84045,9e-05,15.71444]
[1778025848693,39.61,80973.91,5.0,0.8404,9e-05,15.7173]
[1778025850707,39.61,80981.33,5.0,0.8411,9e-05,15.67334]
[1778025852066,39.61,80977.09,5.0,0.8407,9e-05,15.69837]
[1778025853728,39.61,80973.53,5.0,0.84037,9e-05,15.71943]
[1778025854735,39.61,80971.97,5.0,0.84022,9e-05,15.72864]
[1778025856749,39.61,81004.95,5.0,0.84333,9e-05,15.53345]
[1778025857756,39.61,81021.06,5.0,0.84483,9e-05,15.43813]
[1778025858200,39.61,81021.06,5.0,0.84483,9e-05,15.43813]
[1778025858763,39.61,81023.34,5.0,0.84504,9e-05,15.42469]
[1778025859349,39.61,81023.34,5.0,0.84504,9e-05,15.42469]
[1778025859770,39.61,81029.19,5.0,0.84558,9e-05,15.39026]
[1778025860777,39.61,81030.76,5.0,0.84573,9e-05,15.38116]
[1778025861784,39.61,81033.17,5.0,0.84594,9e-05,15.36715]
[1778025863797,39.61,81030.34,5.0,0.84568,9e-05,15.38432]
[1778025864804,39.61,81029.14,5.0,0.84556,9e-05,15.39165]
[1778025866819,39.62,81023.22,5.0,0.845,9e-05,15.42748]
[1778025867826,39.62,81018.22,5.0,0.84453,9e-05,15.45745]
[1778025869840,39.62,81017.33,5.0,0.84444,9e-05,15.46338]
[1778025870847,39.62,81020.81,5.0,0.84476,9e-05,15.44309]
[1778025871854,39.62,81034.37,5.0,0.84605,9e-05,15.35838]
[1778025873057,39.62,81038.26,5.0,0.8464,9e-05,15.3357]
[1778025873868,39.62,81038.26,5.0,0.8464,9e-05,15.33593]
[1778025874874,39.62,81030.97,5.0,0.84572,9e-05,15.3793]
[1778025875989,39.62,81026.17,5.0,0.84527,9e-05,15.40816]
[1778025878902,39.63,81026.23,5.0,0.84525,9e-05,15.40899]
[1778025880083,39.63,81029.8,5.0,0.84558,9e-05,15.38824]
[1778025885987,39.63,81029.01,5.0,0.84548,9e-05,15.39464]
[1778025886995,39.63,81025.93,5.0,0.84519,9e-05,15.41304]
[1778025890016,39.63,81028.19,5.0,0.84539,9e-05,15.40017]
[1778025891023,39.63,81029.27,5.0,0.84549,9e-05,15.39394]
[1778025892046,39.63,81021.31,5.0,0.84475,9e-05,15.44121]
[1778025895051,39.64,81022.65,5.0,0.84486,9e-05,15.43439]
[1778025900200,39.64,81022.04,5.0,0.84478,9e-05,15.43931]
[1778025904114,39.65,81016.89,5.0,0.84428,9e-05,15.47142]
[1778025905121,39.65,81012.14,5.0,0.84383,9e-05,15.49984]
[1778025907135,39.65,81010.92,5.0,0.84371,9e-05,15.50762]
[1778025908142,39.65,81012.17,5.0,0.84382,9e-05,15.50044]
[1778025910156,39.65,81004.08,5.0,0.84306,9e-05,15.54867]
[1778025911163,39.65,81001.58,5.0,0.84282,9e-05,15.56365]
[1778025912170,39.65,81003.5,5.0,0.843,9e-05,15.55245]
[1778025913186,39.65,81001.56,5.0,0.84281,9e-05,15.56407]
[1778025916198,39.65,80996.25,5.0,0.84231,9e-05,15.59595]
[1778025919219,39.65,80994.22,5.0,0.84211,9e-05,15.6083]
[1778025920226,39.65,80991.27,5.0,0.84183,9e-05,15.62583]
[1778025921233,39.65,80987.9,5.0,0.84151,9e-05,15.64584]
[1778025922933,39.65,80985.71,5.0,0.84131,9e-05,15.65889]
[1778025925261,39.65,80984.1,5.0,0.84115,9e-05,15.66848]
[1778025927275,39.65,80981.15,5.0,0.84087,9e-05,15.68597]
[1778025929289,39.65,80982.82,5.0,0.84103,9e-05,15.6761]
[1778025934579,39.65,80982.91,5.0,0.84107,9e-05,15.67098]
[1778025935977,39.65,80985.22,5.0,0.84129,9e-05,15.65735]
[1778025937345,39.65,80992.0,5.0,0.84193,9e-05,15.61731]
[1778025938352,39.65,80994.86,5.0,0.8422,9e-05,15.60043]
[1778025939359,39.65,80993.51,5.0,0.84207,9e-05,15.60849]
[1778025941373,39.65,80992.17,5.0,0.84194,9e-05,15.6166]
[1778025944394,39.66,80990.81,5.0,0.84181,9e-05,15.62489]
[1778025946408,39.66,80987.12,5.0,0.84146,9e-05,15.64684]
[1778025952451,39.66,80986.75,5.0,0.84142,9e-05,15.64927]
[1778025954465,39.66,80988.37,5.0,0.84157,9e-05,15.63976]
[1778025959499,39.66,80987.9,5.0,0.84152,9e-05,15.64281]
[1778025962524,39.66,80986.13,5.0,0.84136,9e-05,15.6534]
[1778025963531,39.66,80984.69,5.0,0.84122,9e-05,15.66195]
[1778025964880,39.66,80984.69,5.0,0.84122,9e-05,15.66195]
[1778025964928,39.66,80984.69,5.0,0.84122,9e-05,15.66195]
[1778025965045,39.66,80984.69,5.0,0.84122,9e-05,15.66195]
[1778025965058,39.66,80978.74,5.0,0.84066,9e-05,15.69713]
[1778025965998,39.66,80978.74,5.0,0.84066,9e-05,15.69713]
[1778025966095,39.66,80975.03,5.0,0.8403,9e-05,15.71907]
[1778025967559,39.66,80972.58,5.0,0.84007,9e-05,15.73346]
[1778025968742,39.66,80976.61,5.0,0.84046,9e-05,15.7096]
[1778025971587,39.66,80974.4,5.0,0.84025,9e-05,15.72248]
[1778025976622,39.66,80973.61,5.0,0.84018,9e-05,15.72686]
[1778025982011,39.66,80973.68,5.0,0.84019,9e-05,15.72619]
[1778025982252,39.66,80974.87,5.0,0.8403,9e-05,15.7191]
[1778025983671,39.66,80976.16,5.0,0.84043,9e-05,15.71134]
[1778025985081,39.66,80972.92,5.0,0.84012,9e-05,15.73043]
[1778025990721,39.65,80972.95,5.0,0.84013,9e-05,15.72985]
[1778025995756,39.65,80984.75,5.0,0.84129,9e-05,15.65521]
[1778025998224,39.65,80982.92,5.0,0.84111,9e-05,15.66598]
[1778026002199,39.65,80998.75,5.0,0.8426,9e-05,15.57254]
[1778026003811,39.65,81005.36,5.0,0.84322,9e-05,15.53357]
[1778026004819,39.65,81007.64,5.0,0.84343,9e-05,15.52023]
[1778026008846,39.66,81001.53,5.0,0.84285,9e-05,15.55715]
[1778026009853,39.66,80997.17,5.0,0.84244,9e-05,15.58312]
[1778026011868,39.66,81002.4,5.0,0.84292,9e-05,15.55249]
[1778026012875,39.66,81009.83,5.0,0.84362,9e-05,15.5087]
[1778026013881,39.66,81014.92,5.0,0.84409,9e-05,15.47879]
[1778026014889,39.66,81016.23,5.0,0.84421,9e-05,15.47127]
[1778026015896,39.66,81017.95,5.0,0.84436,9e-05,15.46137]
[1778026016903,39.66,81015.18,5.0,0.8441,9e-05,15.47802]
[1778026017910,39.66,81011.49,5.0,0.84375,9e-05,15.50009]
[1778026018917,39.66,81008.91,5.0,0.84351,9e-05,15.5156]
[1778026023952,39.66,81009.05,5.0,0.8435,9e-05,15.51585]
[1778026027979,39.67,81015.41,5.0,0.84408,9e-05,15.47913]
[1778026028934,39.67,81015.41,5.0,0.84408,9e-05,15.47913]
[1778026029035,39.67,81024.15,5.0,0.84489,9e-05,15.42771]
[1778026031001,39.67,81027.49,5.0,0.8452,9e-05,15.40829]
[1778026035031,39.67,81030.99,5.0,0.84552,9e-05,15.38795]
[1778026039060,39.67,81032.67,5.0,0.84568,9e-05,15.37792]
[1778026040067,39.67,81029.93,5.0,0.84542,9e-05,15.3941]
[1778026045177,39.67,81030.89,5.0,0.84551,9e-05,15.38833]
[1778026045278,39.67,81032.91,5.0,0.8457,9e-05,15.37637]
[1778026047116,39.67,81034.31,5.0,0.84583,9e-05,15.36805]
[1778026049227,39.67,81034.45,5.0,0.84584,9e-05,15.36722]
[1778026049251,39.67,81034.82,5.0,0.84588,9e-05,15.36504]
[1778026051144,39.67,81039.49,5.0,0.84634,9e-05,15.33287]
[1778026053334,39.67,81031.29,5.0,0.84558,9e-05,15.38138]
[1778026055172,39.67,81021.74,5.0,0.84469,9e-05,15.4382]
[1778026056179,39.67,81014.38,5.0,0.844,9e-05,15.482]
[1778026057187,39.67,81020.65,5.0,0.84458,9e-05,15.4452]
[1778026058194,39.67,81023.5,5.0,0.84484,9e-05,15.4286]
[1778026063229,39.67,81030.4,5.0,0.84546,9e-05,15.38906]
[1778026063851,39.67,81030.4,5.0,0.84546,9e-05,15.38906]
[1778026064111,39.67,81030.4,5.0,0.84546,9e-05,15.38906]
[1778026064236,39.67,81043.53,5.0,0.84668,9e-05,15.31141]
[1778026064885,39.67,81043.53,5.0,0.84668,9e-05,15.31141]
[1778026065243,39.67,81054.23,5.0,0.84766,9e-05,15.24819]
[1778026066250,39.67,81059.01,5.0,0.8481,9e-05,15.22003]
[1778026067257,39.67,81058.5,5.0,0.84805,9e-05,15.22321]
[1778026069399,39.68,81057.8,5.0,0.84798,9e-05,15.22755]
[1778026070278,39.68,81055.9,5.0,0.8478,9e-05,15.23917]
[1778026070478,39.68,81055.9,5.0,0.8478,9e-05,15.23917]
[1778026071285,39.68,81033.85,5.0,0.84577,9e-05,15.3696]
[1778026072291,39.68,81027.83,5.0,0.84521,9e-05,15.40533]
[1778026073301,39.68,81028.71,5.0,0.84529,9e-05,15.40014]
[1778026077329,39.68,81038.42,5.0,0.84619,9e-05,15.34261]
[1778026078336,39.68,81040.99,5.0,0.84643,9e-05,15.32739]
[1778026079343,39.68,81038.88,5.0,0.84624,9e-05,15.33989]
[1778026080350,39.68,81037.51,5.0,0.84611,9e-05,15.34804]
[1778026081357,39.68,81039.58,5.0,0.8463,9e-05,15.33585]
[1778026082364,39.68,81051.91,5.0,0.84743,9e-05,15.26305]
[1778026083371,39.68,81060.16,5.0,0.84819,9e-05,15.21437]
[1778026084378,39.68,81062.03,5.0,0.84835,9e-05,15.20369]
[1778026085385,39.68,81062.83,5.0,0.84843,9e-05,15.19896]
[1778026088406,39.68,81056.18,5.0,0.8478,9e-05,15.23914]
[1778026089413,39.68,81054.93,5.0,0.84769,9e-05,15.2467]
[1778026090419,39.68,81057.72,5.0,0.84794,9e-05,15.23039]
[1778026095455,39.68,81058.4,5.0,0.84799,9e-05,15.22731]
[1778026097471,39.68,81065.88,5.0,0.84867,9e-05,15.18352]
[1778026098478,39.69,81063.65,5.0,0.84846,9e-05,15.19688]
[1778026099845,39.69,81057.34,5.0,0.84788,9e-05,15.23439]
[1778026103555,39.69,81055.31,5.0,0.84768,9e-05,15.24717]
[1778026109556,39.69,81054.84,5.0,0.84762,9e-05,15.25093]
[1778026110563,39.69,81051.21,5.0,0.84729,9e-05,15.27252]
[1778026111570,39.69,81042.69,5.0,0.84654,9e-05,15.31839]
[1778026112875,39.69,81038.78,5.0,0.84617,9e-05,15.34161]
[1778026114591,39.69,81038.25,5.0,0.84612,9e-05,15.34484]
[1778026115599,39.69,81039.53,5.0,0.84624,9e-05,15.33731]
[1778026117613,39.69,81045.61,5.0,0.8468,9e-05,15.30148]
[1778026118925,39.69,81048.65,5.0,0.84708,9e-05,15.28357]
[1778026120634,39.69,81049.68,5.0,0.84717,9e-05,15.27768]
[1778026122648,39.69,81050.69,5.0,0.84726,9e-05,15.27195]
[1778026124268,39.69,81057.0,5.0,0.84784,9e-05,15.23481]
[1778026125671,39.69,81062.92,5.0,0.84838,9e-05,15.20014]
[1778026126676,39.69,81066.25,5.0,0.84868,9e-05,15.18066]
[1778026128207,39.7,81062.26,5.0,0.84831,9e-05,15.20444]
[1778026131711,39.7,81063.36,5.0,0.8484,9e-05,15.19886]
[1778026133725,39.7,81065.3,5.0,0.84857,9e-05,15.18785]
[1778026134732,39.7,81067.36,5.0,0.84875,9e-05,15.17594]
[1778026140194,39.7,81067.05,5.0,0.84871,9e-05,15.17877]
[1778026144803,39.71,81065.86,5.0,0.84858,9e-05,15.18729]
[1778026146908,39.71,81067.79,5.0,0.84875,9e-05,15.17639]
[1778026148831,39.71,81069.49,5.0,0.84889,9e-05,15.16683]
[1778026151852,39.71,81070.34,5.0,0.84896,9e-05,15.1626]
[1778026152859,39.71,81071.04,5.0,0.84902,9e-05,15.15873]
[1778026154873,39.71,81069.52,5.0,0.84887,9e-05,15.16825]
[1778026156116,39.71,81055.45,5.0,0.84758,9e-05,15.25154]
[1778026157894,39.71,81055.49,5.0,0.84758,9e-05,15.25174]
[1778026159908,39.71,81056.39,5.0,0.84766,9e-05,15.24672]
[1778026160915,39.71,81055.56,5.0,0.84758,9e-05,15.25177]
[1778026162929,39.72,81058.63,5.0,0.84786,9e-05,15.23396]
[1778026164111,39.72,81062.1,5.0,0.84817,9e-05,15.21363]
[1778026166957,39.72,81058.46,5.0,0.84783,9e-05,15.23567]
[1778026167964,39.72,81057.06,5.0,0.8477,9e-05,15.24412]
[1778026169436,39.72,81051.37,5.0,0.84717,9e-05,15.27786]
[1778026170985,39.72,81052.89,5.0,0.84731,9e-05,15.26919]
[1778026171992,39.72,81053.77,5.0,0.84742,9e-05,15.25951]
[1778026179041,39.72,81054.14,5.0,0.84744,9e-05,15.25826]
[1778026181054,39.72,81052.77,5.0,0.84731,9e-05,15.26661]
[1778026182386,39.72,81046.6,5.0,0.84674,9e-05,15.30315]
[1778026187096,39.72,81045.53,5.0,0.84664,9e-05,15.3099]
[1778026189110,39.72,81046.47,5.0,0.84672,9e-05,15.30449]
[1778026190118,39.72,81048.75,5.0,0.84693,9e-05,15.2911]
[1778026191125,39.72,81052.39,5.0,0.84727,9e-05,15.2697]
[1778026193139,39.73,81051.54,5.0,0.84718,9e-05,15.27493]
[1778026197490,39.73,81053.25,5.0,0.84733,9e-05,15.26529]
[1778026200188,39.73,81052.1,5.0,0.84722,9e-05,15.27241]
[1778026204216,39.73,81049.97,5.0,0.84702,9e-05,15.28545]
[1778026205223,39.73,81046.58,5.0,0.84671,9e-05,15.30556]
[1778026207237,39.73,81041.95,5.0,0.84628,9e-05,15.33304]
[1778026208243,39.73,81039.56,5.0,0.84606,9e-05,15.3472]
[1778026210258,39.73,81038.42,5.0,0.84595,9e-05,15.35397]
[1778026212272,39.73,81034.69,5.0,0.84561,9e-05,15.37599]
[1778026217310,39.73,81032.41,5.0,0.8454,9e-05,15.38933]
[1778026221335,39.73,81031.12,5.0,0.84528,9e-05,15.3968]
[1778026221973,39.73,81031.12,5.0,0.84528,9e-05,15.3968]
[1778026222481,39.73,81031.12,5.0,0.84528,9e-05,15.3968]
[1778026222516,39.73,81059.91,5.0,0.84793,9e-05,15.22693]
[1778026223024,39.73,81059.91,5.0,0.84793,9e-05,15.22693]
[1778026223349,39.73,81060.98,5.0,0.84803,9e-05,15.22057]
[1778026224356,39.73,81107.45,5.0,0.85224,9e-05,14.9463]
[1778026225363,39.73,81106.23,5.0,0.85213,9e-05,14.95346]
[1778026226370,39.73,81106.83,5.0,0.85219,9e-05,14.95012]
[1778026228384,39.73,81103.05,5.0,0.85184,9e-05,14.97271]
[1778026230398,39.73,81107.71,5.0,0.85226,9e-05,14.94548]
[1778026231405,39.73,81109.97,5.0,0.85249,9e-05,14.92767]
[1778026233419,39.73,81112.18,5.0,0.85269,9e-05,14.91499]
[1778026236440,39.73,81110.81,5.0,0.85255,9e-05,14.92375]
[1778026241475,39.74,81110.39,5.0,0.8525,9e-05,14.92732]
[1778026246509,39.74,81110.11,5.0,0.85246,9e-05,14.93003]
[1778026249531,39.74,81116.96,5.0,0.85306,9e-05,14.8903]
[1778026250538,39.74,81119.52,5.0,0.85329,9e-05,14.87539]
[1778026251126,39.74,81119.52,5.0,0.85329,9e-05,14.87539]
[1778026251545,39.74,81120.05,5.0,0.85333,9e-05,14.8725]
[1778026252221,39.74,81120.05,5.0,0.85333,9e-05,14.8725]
[1778026252551,39.74,81125.88,5.0,0.85385,9e-05,14.83819]
[1778026253559,39.74,81130.55,5.0,0.85427,9e-05,14.81072]
[1778026254566,39.74,81132.8,5.0,0.85446,9e-05,14.79755]
[1778026256580,39.74,81139.59,5.0,0.85506,9e-05,14.75796]
[1778026257587,39.74,81135.82,5.0,0.85473,9e-05,14.78029]
[1778026258594,39.74,81140.54,5.0,0.85514,9e-05,14.75248]
[1778026260228,39.74,81142.56,5.0,0.85532,9e-05,14.7406]
[1778026261615,39.74,81138.84,5.0,0.85499,9e-05,14.76251]
[1778026262623,39.74,81137.62,5.0,0.85488,9e-05,14.76972]
[1778026264110,39.74,81131.59,5.0,0.85434,9e-05,14.8057]
[1778026269672,39.75,81130.51,5.0,0.85423,9e-05,14.81337]
[1778026271686,39.75,81119.55,5.0,0.85324,9e-05,14.87846]
[1778026273391,39.75,81117.95,5.0,0.8531,9e-05,14.88816]
[1778026273700,39.75,81117.95,5.0,0.85309,9e-05,14.88839]
[1778026274707,39.75,81116.38,5.0,0.85295,9e-05,14.89784]
[1778026279742,39.75,81115.97,5.0,0.8529,9e-05,14.90141]
[1778026283770,39.76,81117.44,5.0,0.85301,9e-05,14.89373]
[1778026285616,39.76,81117.44,5.0,0.85301,9e-05,14.89373]
[1778026286611,39.76,81117.26,5.0,0.85299,9e-05,14.89504]
[1778026285785,39.76,81117.62,5.0,0.85302,9e-05,14.89317]
[1778026286792,39.76,81112.53,5.0,0.85256,9e-05,14.92334]
[1778026287879,39.76,81101.95,5.0,0.85161,9e-05,14.98586]
[1778026289813,39.76,81101.65,5.0,0.85158,9e-05,14.98788]
[1778026290821,39.76,81103.24,5.0,0.85172,9e-05,14.97859]
[1778026294582,39.76,81101.95,5.0,0.85164,9e-05,14.98185]
[1778026299884,39.76,81099.47,5.0,0.85141,9e-05,14.99694]
[1778026303308,39.76,81099.27,5.0,0.85139,9e-05,14.99824]
[1778026303472,39.76,81101.08,5.0,0.85155,9e-05,14.98764]
[1778026304612,39.76,81101.08,5.0,0.85155,9e-05,14.98764]
[1778026304653,39.76,81144.2,5.0,0.85539,9e-05,14.73387]
[1778026305927,39.76,81186.23,5.0,0.85907,9e-05,14.48669]
[1778026306935,39.77,81190.12,5.0,0.85936,9e-05,14.46757]
[1778026307941,39.78,81195.23,5.0,0.85975,9e-05,14.44124]
[1778026308949,39.79,81193.4,5.0,0.85953,9e-05,14.45588]
[1778026310963,39.8,81196.15,5.0,0.85971,9e-05,14.44438]
[1778026311970,39.8,81197.77,5.0,0.85984,9e-05,14.43505]
[1778026312977,39.81,81207.72,5.0,0.86064,9e-05,14.38107]
[1778026313984,39.81,81212.2,5.0,0.86102,9e-05,14.35502]
[1778026314991,39.82,81212.18,5.0,0.86098,9e-05,14.35786]
[1778026315998,39.82,81213.69,5.0,0.86107,9e-05,14.35204]
[1778026317005,39.83,81207.65,5.0,0.86051,9e-05,14.39038]
[1778026318012,39.84,81202.75,5.0,0.86004,9e-05,14.42211]
[1778026320026,39.84,81202.06,5.0,0.85997,9e-05,14.42681]
[1778026323047,39.84,81196.3,5.0,0.85946,9e-05,14.46157]
[1778026324054,39.84,81192.79,5.0,0.85915,9e-05,14.48253]
[1778026325061,39.85,81191.72,5.0,0.85905,9e-05,14.48916]
[1778026329089,39.85,81185.62,5.0,0.85851,9e-05,14.52617]
[1778026330220,39.85,81177.32,5.0,0.85778,9e-05,14.57513]
[1778026332627,39.85,81177.07,5.0,0.85775,9e-05,14.577]
[1778026335131,39.85,81171.9,5.0,0.85729,9e-05,14.60783]
[1778026336138,39.85,81168.95,5.0,0.85703,9e-05,14.6253]
[1778026337145,39.85,81166.95,5.0,0.85686,9e-05,14.63716]
[1778026342179,39.85,81165.7,5.0,0.85674,9e-05,14.64496]
[1778026343187,39.85,81159.49,5.0,0.8562,9e-05,14.68147]
[1778026344194,39.85,81156.38,5.0,0.85592,9e-05,14.69979]
[1778026346208,39.85,81154.75,5.0,0.85578,9e-05,14.70938]
[1778026351243,39.85,81152.05,5.0,0.85557,9e-05,14.7206]
[1778026351780,39.85,81152.05,5.0,0.85557,9e-05,14.7206]
[1778026352250,39.85,81149.46,5.0,0.85535,9e-05,14.73581]
[1778026353257,39.85,81146.46,5.0,0.85508,9e-05,14.75362]
[1778026354264,39.85,81141.87,5.0,0.85467,9e-05,14.78074]
[1778026355271,39.85,81140.29,5.0,0.85453,9e-05,14.79016]
[1778026360306,39.86,81138.62,5.0,0.85436,9e-05,14.80139]
[1778026365341,39.86,81138.32,5.0,0.85432,9e-05,14.80371]
[1778026366348,39.86,81136.46,5.0,0.85416,9e-05,14.81454]
[1778026367441,39.86,81134.98,5.0,0.85403,9e-05,14.82314]
[1778026372526,39.86,81135.17,5.0,0.85406,9e-05,14.82136]
[1778026372588,39.86,81129.89,5.0,0.85359,9e-05,14.85239]
[1778026374405,39.86,81128.64,5.0,0.85347,9e-05,14.86022]
[1778026377426,39.86,81122.73,5.0,0.85295,9e-05,14.89484]
[1778026382461,39.86,81124.88,5.0,0.85314,9e-05,14.88219]
[1778026383468,39.86,81119.25,5.0,0.85263,9e-05,14.91543]
[1778026385481,39.86,81116.05,5.0,0.85234,9e-05,14.93455]
[1778026390517,39.86,81115.51,5.0,0.85228,9e-05,14.93829]
[1778026394545,39.86,81119.6,5.0,0.85264,9e-05,14.91471]
[1778026395552,39.86,81121.04,5.0,0.85277,9e-05,14.90636]
[1778026400586,39.86,81121.76,5.0,0.85282,9e-05,14.90288]
[1778026405622,39.87,81121.93,5.0,0.85283,9e-05,14.90265]
[1778026408642,39.87,81119.22,5.0,0.85258,9e-05,14.91903]
[1778026410657,39.87,81117.73,5.0,0.85244,9e-05,14.92807]
[1778026413678,39.87,81114.2,5.0,0.85216,9e-05,14.94457]
[1778026414685,39.87,81111.92,5.0,0.85195,9e-05,14.95808]
[1778026415692,39.87,81109.5,5.0,0.85173,9e-05,14.97239]
[1778026416698,39.87,81102.1,5.0,0.85107,9e-05,15.01593]
[1778026419720,39.87,81102.24,5.0,0.85108,9e-05,15.01516]
[1778026424755,39.87,81102.48,5.0,0.8511,9e-05,15.01376]
[1778026430796,39.87,81102.59,5.0,0.85111,9e-05,15.01312]
[1778026435831,39.87,81102.3,5.0,0.85108,9e-05,15.01484]
[1778026440867,39.87,81101.76,5.0,0.85103,9e-05,15.01801]
[1778026442882,39.87,81104.95,5.0,0.85132,9e-05,14.99927]
[1778026443889,39.87,81114.05,5.0,0.85214,9e-05,14.94583]
[1778026444896,39.87,81118.76,5.0,0.85256,9e-05,14.91819]
[1778026445903,39.87,81120.8,5.0,0.85274,9e-05,14.90631]
[1778026451945,39.87,81120.54,5.0,0.8527,9e-05,14.90873]
[1778026453959,39.87,81129.54,5.0,0.85351,9e-05,14.8557]
[1778026454966,39.87,81132.05,5.0,0.85373,9e-05,14.84086]
[1778026456980,39.87,81131.85,5.0,0.85371,9e-05,14.842]
[1778026461008,39.87,81129.9,5.0,0.85354,9e-05,14.85341]
[1778026462600,39.87,81131.53,5.0,0.85369,9e-05,14.84383]
[1778026464029,39.87,81129.24,5.0,0.85348,9e-05,14.85724]
[1778026465036,39.87,81126.88,5.0,0.85327,9e-05,14.87108]
[1778026466726,39.87,81124.95,5.0,0.8531,9e-05,14.88238]
[1778026468060,39.87,81123.22,5.0,0.85295,9e-05,14.89244]
[1778026469067,39.87,81121.74,5.0,0.85282,9e-05,14.90106]
[1778026474102,39.87,81122.91,5.0,0.85296,9e-05,14.8892]
[1778026476116,39.87,81124.6,5.0,0.85312,9e-05,14.87885]
[1778026479137,39.87,81122.72,5.0,0.85296,9e-05,14.88952]
[1778026480144,39.87,81119.2,5.0,0.85264,9e-05,14.91038]
[1778026481151,39.87,81116.68,5.0,0.85241,9e-05,14.92535]
[1778026486186,39.87,81116.09,5.0,0.85235,9e-05,14.92945]
[1778026492233,39.87,81116.1,5.0,0.85234,9e-05,14.93008]
[1778026493240,39.87,81114.76,5.0,0.85222,9e-05,14.93807]
[1778026498275,39.87,81113.86,5.0,0.85213,9e-05,14.94386]
[1778026503310,39.88,81113.5,5.0,0.85209,9e-05,14.94645]
[1778026504317,39.88,81108.11,5.0,0.85161,9e-05,14.97819]
[1778026505324,39.88,81105.83,5.0,0.8514,9e-05,14.99167]
[1778026509352,39.88,81107.91,5.0,0.85159,9e-05,14.97961]
[1778026510358,39.88,81109.44,5.0,0.85172,9e-05,14.97066]
[1778026514412,39.88,81109.96,5.0,0.85177,9e-05,14.96777]
[1778026514439,39.88,81109.96,5.0,0.85177,9e-05,14.96777]
[1778026514479,39.88,81110.2,5.0,0.85179,9e-05,14.96642]
[1778026515499,39.88,81110.2,5.0,0.85179,9e-05,14.96642]
[1778026515576,39.88,81105.82,5.0,0.85139,9e-05,14.99221]
[1778026521439,39.88,81105.21,5.0,0.85134,9e-05,14.99598]
[1778026527481,39.88,81105.06,5.0,0.85132,9e-05,14.99699]
[1778026529494,39.88,81106.28,5.0,0.85143,9e-05,14.98988]
[1778026531510,39.88,81109.66,5.0,0.85177,9e-05,14.96548]
[1778026532517,39.88,81112.32,5.0,0.85201,9e-05,14.9499]
[1778026533524,39.88,81118.81,5.0,0.85259,9e-05,14.91186]
[1778026536882,39.88,81116.39,5.0,0.85236,9e-05,14.92657]
[1778026542586,39.88,81127.95,5.0,0.85339,9e-05,14.85899]
[1778026543594,39.88,81139.91,5.0,0.85448,9e-05,14.78669]
[1778026544601,39.87,81142.7,5.0,0.85473,9e-05,14.7702]
[1778026545608,39.87,81142.58,5.0,0.85472,9e-05,14.77088]
[1778026546615,39.87,81143.4,5.0,0.85479,9e-05,14.76607]
[1778026547622,39.87,81144.27,5.0,0.85487,9e-05,14.76097]
[1778026548629,39.87,81150.72,5.0,0.85544,9e-05,14.72314]
[1778026549635,39.87,81151.75,5.0,0.85553,9e-05,14.71711]
[1778026553664,39.88,81152.48,5.0,0.85559,9e-05,14.71313]
[1778026554671,39.88,81151.03,5.0,0.85546,9e-05,14.72171]
[1778026558699,39.88,81153.0,5.0,0.85563,9e-05,14.71043]
[1778026559706,39.88,81158.2,5.0,0.85609,9e-05,14.6799]
[1778026560194,39.88,81158.2,5.0,0.85609,9e-05,14.6799]
[1778026560964,39.88,81158.2,5.0,0.85609,9e-05,14.6799]
[1778026560713,39.88,81161.17,5.0,0.85635,9e-05,14.66246]
[1778026561720,39.88,81161.67,5.0,0.85639,9e-05,14.65954]
[1778026562727,39.88,81169.0,5.0,0.85703,9e-05,14.61661]
[1778026565748,39.88,81169.64,5.0,0.85708,9e-05,14.61336]
[1778026569359,39.88,81169.71,5.0,0.85708,9e-05,14.61332]
[1778026569776,39.88,81170.29,5.0,0.85713,9e-05,14.61003]
[1778026570454,39.88,81170.29,5.0,0.85713,9e-05,14.61003]
[1778026570783,39.88,81178.18,5.0,0.85782,9e-05,14.5639]
[1778026571790,39.88,81180.79,5.0,0.85804,9e-05,14.54873]
[1778026572797,39.88,81182.03,5.0,0.85815,9e-05,14.54164]
[1778026574811,39.88,81176.51,5.0,0.85766,9e-05,14.57438]
[1778026575818,39.88,81171.32,5.0,0.85721,9e-05,14.60499]
[1778026576825,39.88,81169.86,5.0,0.85708,9e-05,14.6137]
[1778026577149,39.88,81169.86,5.0,0.85708,9e-05,14.6137]
[1778026577832,39.88,81171.75,5.0,0.85724,9e-05,14.60275]
[1778026578233,39.88,81171.75,5.0,0.85724,9e-05,14.60275]
[1778026578839,39.88,81195.53,5.0,0.85931,9e-05,14.46358]
[1778026579846,39.88,81204.1,5.0,0.86004,9e-05,14.41354]
[1778026580853,39.88,81207.25,5.0,0.86031,9e-05,14.39519]
[1778026581860,39.88,81205.42,5.0,0.86015,9e-05,14.40605]
[1778026585887,39.89,81208.25,5.0,0.86037,9e-05,14.39109]
[1778026586895,39.89,81206.88,5.0,0.86025,9e-05,14.3995]
[1778026587902,39.89,81210.46,5.0,0.86055,9e-05,14.37897]
[1778026588909,39.89,81214.93,5.0,0.86093,9e-05,14.353]
[1778026589916,39.89,81219.97,5.0,0.86136,9e-05,14.32373]
[1778026590923,39.89,81217.9,5.0,0.86118,9e-05,14.33606]
[1778026591930,39.89,81212.27,5.0,0.86073,9e-05,14.36466]
[1778026592937,39.89,81204.64,5.0,0.86007,9e-05,14.40977]
[1778026593944,39.89,81203.86,5.0,0.85999,9e-05,14.41517]
[1778026594951,39.9,81196.75,5.0,0.85937,9e-05,14.45715]
[1778026595961,39.9,81193.12,5.0,0.85906,9e-05,14.47839]
[1778026596527,39.9,81193.12,5.0,0.85906,9e-05,14.47839]
[1778026596968,39.9,81188.44,5.0,0.85865,9e-05,14.5061]
[1778026597648,39.9,81188.44,5.0,0.85865,9e-05,14.5061]
[1778026597975,39.9,81165.54,5.0,0.85664,9e-05,14.64076]
[1778026598983,39.9,81164.2,5.0,0.85652,9e-05,14.64867]
[1778026600997,39.9,81163.24,5.0,0.85644,9e-05,14.6544]
[1778026604018,39.9,81159.23,5.0,0.85609,9e-05,14.67803]
[1778026605025,39.9,81154.91,5.0,0.85571,9e-05,14.70336]
[1778026607042,39.9,81153.11,5.0,0.85555,9e-05,14.71386]
[1778026610064,39.9,81150.01,5.0,0.85528,9e-05,14.73192]
[1778026611072,39.9,81143.56,5.0,0.85471,9e-05,14.76967]
[1778026612687,39.9,81143.56,5.0,0.85471,9e-05,14.76967]
[1778026612789,39.9,81141.08,5.0,0.85449,9e-05,14.78415]
[1778026614105,39.9,81141.08,5.0,0.85449,9e-05,14.78427]
[1778026614198,39.9,81139.75,5.0,0.85437,9e-05,14.79216]
[1778026617114,39.9,81137.84,5.0,0.85419,9e-05,14.80377]
[1778026622149,39.9,81138.62,5.0,0.85425,9e-05,14.80023]
[1778026623156,39.9,81132.35,5.0,0.85369,9e-05,14.83728]
[1778026625055,39.9,81127.25,5.0,0.85323,9e-05,14.86771]
[1778026627780,39.9,81127.27,5.0,0.85322,9e-05,14.86778]
[1778026627840,39.9,81127.23,5.0,0.85322,9e-05,14.8682]
[1778026629004,39.9,81127.23,5.0,0.85322,9e-05,14.8682]
[1778026629026,39.91,81127.02,5.0,0.85319,9e-05,14.86981]
[1778026630205,39.91,81125.0,5.0,0.85301,9e-05,14.88185]
[1778026631212,39.91,81125.92,5.0,0.85309,9e-05,14.87664]
[1778026636247,39.91,81114.2,5.0,0.85203,9e-05,14.94625]
[1778026638265,39.91,81116.96,5.0,0.85227,9e-05,14.93031]
[1778026639271,39.91,81118.32,5.0,0.8524,9e-05,14.92239]
[1778026645064,39.91,81118.23,5.0,0.85238,9e-05,14.92335]
[1778026651356,39.91,81118.06,5.0,0.85239,9e-05,14.92061]
[1778026652363,39.91,81115.26,5.0,0.85214,9e-05,14.93714]
[1778026653370,39.91,81110.85,5.0,0.85174,9e-05,14.96312]
[1778026654377,39.91,81109.34,5.0,0.8516,9e-05,14.97207]
[1778026659819,39.91,81110.1,5.0,0.85167,9e-05,14.96779]
[1778026665453,39.91,81109.65,5.0,0.85162,9e-05,14.97068]
[1778026668012,39.91,81103.77,5.0,0.85109,9e-05,15.00531]
[1778026673511,39.91,81101.39,5.0,0.85088,9e-05,15.01927]
[1778026677539,39.91,81102.99,5.0,0.85103,9e-05,15.00981]
[1778026682676,39.91,81102.23,5.0,0.85096,9e-05,15.01423]
[1778026688616,39.91,81102.64,5.0,0.851,9e-05,15.01173]
[1778026693651,39.91,81102.27,5.0,0.85096,9e-05,15.01385]
[1778026694860,39.91,81100.11,5.0,0.85077,9e-05,15.02651]
[1778026697679,39.91,81098.82,5.0,0.85065,9e-05,15.034]
[1778026702714,39.91,81099.68,5.0,0.85073,9e-05,15.02876]
[1778026704939,39.91,81102.63,5.0,0.851,9e-05,15.01138]
[1778026707748,39.91,81122.59,5.0,0.85279,9e-05,14.89423]
[1778026708756,39.91,81128.79,5.0,0.85334,9e-05,14.85787]
[1778026709764,39.91,81126.69,5.0,0.85315,9e-05,14.87034]
[1778026710771,39.91,81113.84,5.0,0.852,9e-05,14.9459]
[1778026711891,39.91,81109.29,5.0,0.85163,9e-05,14.96817]
[1778026714799,39.91,81109.34,5.0,0.85163,9e-05,14.96805]
[1778026717819,39.92,81114.38,5.0,0.85208,9e-05,14.93863]
[1778026718827,39.92,81115.85,5.0,0.85221,9e-05,14.93006]
[1778026719834,39.92,81117.89,5.0,0.85239,9e-05,14.91818]
[1778026721848,39.92,81122.09,5.0,0.85276,9e-05,14.89376]
[1778026722855,39.92,81124.41,5.0,0.85297,9e-05,14.88027]
[1778026723861,39.92,81126.47,5.0,0.85315,9e-05,14.86834]
[1778026724869,39.92,81134.35,5.0,0.85385,9e-05,14.8223]
[1778026725876,39.92,81130.44,5.0,0.8535,9e-05,14.84539]
[1778026727889,39.92,81129.35,5.0,0.85339,9e-05,14.85219]
[1778026728897,39.92,81127.3,5.0,0.85321,9e-05,14.86443]
[1778026729904,39.92,81126.35,5.0,0.85312,9e-05,14.8702]
[1778026730911,39.92,81122.41,5.0,0.85277,9e-05,14.89349]
[1778026731918,39.92,81121.11,5.0,0.85265,9e-05,14.90129]
[1778026732925,39.92,81115.02,5.0,0.8521,9e-05,14.93715]
[1778026737960,39.92,81113.75,5.0,0.85198,9e-05,14.94506]
[1778026739974,39.92,81107.37,5.0,0.85141,9e-05,14.98264]
[1778026741052,39.92,81105.32,5.0,0.85122,9e-05,14.99473]
[1778026745009,39.92,81103.23,5.0,0.85103,9e-05,15.00704]
[1778026750044,39.92,81094.96,5.0,0.85029,9e-05,15.05558]
[1778026751052,39.92,81091.07,5.0,0.84994,9e-05,15.07845]
[1778026752662,39.92,81090.78,5.0,0.84991,9e-05,15.08013]
[1778026753066,39.92,81090.26,5.0,0.84986,9e-05,15.08329]
[1778026753866,39.92,81090.26,5.0,0.84986,9e-05,15.08329]
[1778026754073,39.92,81089.14,5.0,0.84976,9e-05,15.0898]
[1778026755080,39.92,81086.57,5.0,0.84953,9e-05,15.10504]
[1778026760115,39.92,81085.3,5.0,0.84941,9e-05,15.1125]
[1778026761121,39.92,81086.63,5.0,0.84953,9e-05,15.10494]
[1778026766157,39.92,81086.91,5.0,0.84955,9e-05,15.1035]
[1778026771192,39.92,81085.59,5.0,0.84947,9e-05,15.10617]
[1778026774101,39.92,81080.12,5.0,0.84898,9e-05,15.1383]
[1778026774310,39.92,81076.02,5.0,0.8486,9e-05,15.16252]
[1778026777237,39.93,81074.08,5.0,0.84842,9e-05,15.17445]
[1778026780008,39.93,81066.68,5.0,0.84774,9e-05,15.21815]
[1778026782272,39.93,81064.67,5.0,0.84755,9e-05,15.23023]
[1778026783278,39.93,81062.59,5.0,0.84736,9e-05,15.24249]
[1778026788314,39.93,81061.43,5.0,0.84725,9e-05,15.24949]
[1778026794021,39.93,81061.35,5.0,0.84724,9e-05,15.25008]
[1778026797379,39.93,81057.08,5.0,0.84685,9e-05,15.27527]
[1778026803421,39.93,81057.61,5.0,0.84689,9e-05,15.27241]
[1778026805159,39.93,81052.95,5.0,0.84647,9e-05,15.2998]
[1778026806174,39.93,81050.91,5.0,0.84628,9e-05,15.31186]
[1778026811053,39.93,81051.12,5.0,0.8463,9e-05,15.31063]
[1778026811152,39.93,81052.11,5.0,0.84639,9e-05,15.30483]
[1778026812485,39.93,81049.39,5.0,0.84614,9e-05,15.32078]
[1778026813492,39.93,81047.3,5.0,0.84595,9e-05,15.3331]
[1778026814499,39.93,81042.87,5.0,0.84554,9e-05,15.35912]
[1778026815506,39.93,81027.43,5.0,0.84411,9e-05,15.44974]
[1778026817220,39.93,81020.87,5.0,0.8435,9e-05,15.48796]
[1778026821549,39.93,81016.32,5.0,0.84309,9e-05,15.51406]
[1778026822555,39.93,81014.03,5.0,0.84288,9e-05,15.52745]
[1778026826588,39.93,81022.63,5.0,0.84369,9e-05,15.47639]
[1778026828602,39.92,81026.83,5.0,0.84408,9e-05,15.45132]
[1778026829609,39.92,81025.28,5.0,0.84394,9e-05,15.46024]
[1778026835221,39.92,81026.05,5.0,0.84406,9e-05,15.45052]
[1778026835651,39.92,81033.36,5.0,0.84474,9e-05,15.40723]
[1778026836658,39.92,81037.39,5.0,0.84512,9e-05,15.38339]
[1778026837665,39.92,81040.12,5.0,0.84537,9e-05,15.36723]
[1778026838928,39.92,81044.01,5.0,0.84573,9e-05,15.3443]
[1778026844713,39.92,81044.93,5.0,0.84582,9e-05,15.33858]
[1778026848742,39.92,81043.26,5.0,0.84567,9e-05,15.34822]
[1778026851763,39.92,81040.91,5.0,0.84545,9e-05,15.36187]
[1778026853777,39.92,81030.9,5.0,0.84453,9e-05,15.42056]
[1778026854784,39.92,81026.77,5.0,0.84415,9e-05,15.44478]
[1778026856797,39.92,81026.43,5.0,0.84412,9e-05,15.44654]
[1778026858812,39.92,81023.89,5.0,0.84389,9e-05,15.46123]
[1778026860826,39.92,81021.84,5.0,0.8437,9e-05,15.47292]
[1778026861833,39.92,81019.94,5.0,0.84353,9e-05,15.48388]
[1778026863500,39.91,81018.83,5.0,0.84343,9e-05,15.49018]
[1778026863847,39.91,81018.66,5.0,0.84342,9e-05,15.49095]
[1778026865913,39.91,81017.29,5.0,0.84329,9e-05,15.49878]
[1778026865950,39.91,81011.72,5.0,0.84278,9e-05,15.53126]
[1778026867878,39.91,81004.83,5.0,0.84213,9e-05,15.57173]
[1778026868884,39.91,81003.13,5.0,0.84197,9e-05,15.58176]
[1778026871906,39.91,81004.74,5.0,0.84212,9e-05,15.57244]
[1778026874927,39.91,81006.35,5.0,0.84227,9e-05,15.56313]
[1778026876941,39.91,81007.81,5.0,0.8424,9e-05,15.55467]
[1778026881976,39.91,81007.88,5.0,0.84242,9e-05,15.5538]
[1778026883990,39.91,80996.74,5.0,0.84137,9e-05,15.61934]
[1778026885293,39.91,80990.44,5.0,0.84078,9e-05,15.65642]
[1778026887011,39.91,80988.71,5.0,0.84061,9e-05,15.6666]
[1778026888019,39.91,80986.15,5.0,0.84037,9e-05,15.68156]
[1778026892046,39.91,80984.27,5.0,0.84024,9e-05,15.68763]
[1778026894059,39.91,80980.5,5.0,0.83988,9e-05,15.70957]
[1778026897081,39.91,80978.98,5.0,0.83975,9e-05,15.71811]
[1778026898088,39.91,80976.82,5.0,0.83954,9e-05,15.73069]
[1778026900102,39.91,80974.31,5.0,0.83931,9e-05,15.74521]
[1778026905138,39.91,80973.52,5.0,0.83924,9e-05,15.74919]
[1778026905925,39.91,80973.52,5.0,0.83924,9e-05,15.74919]
[1778026905994,39.91,80973.52,5.0,0.83924,9e-05,15.74919]
[1778026906145,39.91,80973.69,5.0,0.83926,9e-05,15.74806]
[1778026907065,39.91,80973.69,5.0,0.83926,9e-05,15.74806]
[1778026907152,39.91,80969.45,5.0,0.83886,9e-05,15.7728]
[1778026908158,39.91,80963.2,5.0,0.83827,0.0001,15.80931]
[1778026910173,39.91,80961.68,5.0,0.83813,0.0001,15.81784]
[1778026912187,39.91,80958.08,5.0,0.8378,0.0001,15.83851]
[1778026917223,39.9,80958.09,5.0,0.83782,0.0001,15.83723]
[1778026918230,39.9,80956.07,5.0,0.83763,0.0001,15.84884]
[1778026923265,39.9,80952.93,5.0,0.83735,0.0001,15.86609]
[1778026926286,39.9,80951.5,5.0,0.83721,0.0001,15.87419]
[1778026927293,39.9,80953.25,5.0,0.83739,0.0001,15.86362]
[1778026932328,39.89,80952.43,5.0,0.83733,0.0001,15.86705]
[1778026937363,39.89,80951.44,5.0,0.83726,0.0001,15.87143]
[1778026938369,39.89,80945.32,5.0,0.83668,0.0001,15.90705]
[1778026939377,39.89,80943.79,5.0,0.83654,0.0001,15.91569]
[1778026941391,39.89,80942.2,5.0,0.83639,0.0001,15.92434]
[1778026944413,39.88,80948.55,5.0,0.83702,0.0001,15.8862]
[1778026945420,39.88,80952.62,5.0,0.83741,0.0001,15.86196]
[1778026950455,39.88,80952.0,5.0,0.83737,0.0001,15.86416]
[1778026952469,39.88,80959.57,5.0,0.83814,0.0001,15.81451]
[1778026953476,39.88,80965.96,5.0,0.83875,0.0001,15.77666]
[1778026954935,39.88,80969.94,5.0,0.83914,9e-05,15.75303]
[1778026957504,39.87,80971.77,5.0,0.83932,9e-05,15.74172]
[1778026958735,39.87,80973.65,5.0,0.8395,9e-05,15.73051]
[1778026964553,39.87,80974.59,5.0,0.8396,9e-05,15.72406]
[1778026967785,39.87,80975.99,5.0,0.83974,9e-05,15.71541]
[1778026971612,39.87,80968.98,5.0,0.83909,9e-05,15.75606]
[1778026972619,39.87,80963.84,5.0,0.8386,0.0001,15.78612]
[1778026974633,39.87,80963.05,5.0,0.83853,0.0001,15.79035]
[1778026978664,39.86,80964.88,5.0,0.83872,0.0001,15.77869]
[1778026980678,39.86,80962.43,5.0,0.83849,0.0001,15.79265]
[1778026984707,39.86,80960.63,5.0,0.83834,0.0001,15.80234]
[1778026985715,39.86,80944.18,5.0,0.83676,0.0001,15.89891]
[1778026986722,39.86,80937.7,5.0,0.83615,0.0001,15.93663]
[1778026988735,39.86,80933.72,5.0,0.83577,0.0001,15.95964]
[1778026989742,39.86,80923.89,5.0,0.83482,0.0001,16.01729]
[1778026990750,39.86,80921.42,5.0,0.83458,0.0001,16.03172]
[1778026992764,39.86,80920.99,5.0,0.83455,0.0001,16.03394]
[1778026994082,39.86,80920.99,5.0,0.83455,0.0001,16.03394]
[1778026994149,39.86,80919.44,5.0,0.8344,0.0001,16.04287]
[1778026995785,39.86,80917.02,5.0,0.83417,0.0001,16.05673]
[1778027000820,39.85,80916.73,5.0,0.83416,0.0001,16.05722]
[1778027005855,39.85,80914.42,5.0,0.83397,0.0001,16.06913]
[1778027006862,39.85,80912.41,5.0,0.83378,0.0001,16.08059]
[1778027011897,39.84,80912.94,5.0,0.83389,0.0001,16.07109]
[1778027016932,39.84,80912.96,5.0,0.83392,0.0001,16.06924]
[1778027017938,39.84,80911.62,5.0,0.8338,0.0001,16.07676]
[1778027020175,39.84,80909.6,5.0,0.83361,0.0001,16.08792]
[1778027022977,39.83,80904.9,5.0,0.83317,0.0001,16.11475]
[1778027023984,39.83,80899.32,5.0,0.83262,0.0001,16.1473]
[1778027025998,39.83,80906.84,5.0,0.83337,0.0001,16.10242]
[1778027027005,39.83,80909.96,5.0,0.83368,0.0001,16.08385]
[1778027029019,39.83,80909.54,5.0,0.83364,0.0001,16.08584]
[1778027033047,39.83,80913.01,5.0,0.834,0.0001,16.06444]
[1778027036068,39.82,80922.59,5.0,0.83494,0.0001,16.00711]
[1778027037075,39.82,80929.56,5.0,0.83562,0.0001,15.96579]
[1778027039088,39.82,80928.1,5.0,0.83549,0.0001,15.97402]
[1778027041103,39.82,80931.46,5.0,0.83582,0.0001,15.95379]
[1778027042110,39.82,80942.06,5.0,0.83684,0.0001,15.89109]
[1778027044124,39.82,80943.19,5.0,0.83696,0.0001,15.88376]
[1778027048152,39.81,80944.35,5.0,0.83709,0.0001,15.87568]
[1778027052180,39.81,80946.61,5.0,0.83733,0.0001,15.86108]
[1778027053187,39.81,80945.21,5.0,0.8372,0.0001,15.86899]
[1778027057215,39.81,80943.89,5.0,0.8371,0.0001,15.87549]
[1778027060236,39.8,80947.32,5.0,0.83744,0.0001,15.85434]
[1778027061243,39.8,80954.43,5.0,0.83812,0.0001,15.81219]
[1778027062250,39.8,80956.0,5.0,0.83828,0.0001,15.80265]
[1778027064264,39.8,80957.94,5.0,0.83847,0.0001,15.79077]
[1778027069300,39.8,80957.55,5.0,0.83845,0.0001,15.79197]
[1778027074334,39.79,80955.75,5.0,0.83833,0.0001,15.79691]
[1778027075342,39.79,80954.65,5.0,0.83823,0.0001,15.80318]
[1778027080377,39.79,80954.55,5.0,0.83824,0.0001,15.80264]
[1778027081385,39.79,80952.83,5.0,0.83808,0.0001,15.81253]
[1778027083399,39.79,80949.86,5.0,0.8378,0.0001,15.82954]
[1778027084405,39.79,80947.24,5.0,0.83755,0.0001,15.84472]
[1778027086420,39.79,80948.83,5.0,0.83771,0.0001,15.83481]
[1778027088434,39.79,80954.48,5.0,0.83826,0.0001,15.80101]
[1778027090447,39.78,80953.41,5.0,0.83817,0.0001,15.8066]
[1778027095483,39.78,80954.5,5.0,0.83829,0.0001,15.79905]
[1778027097497,39.78,80955.58,5.0,0.8384,0.0001,15.79226]
[1778027102532,39.78,80958.34,5.0,0.83869,0.0001,15.77465]
[1778027103539,39.77,80959.96,5.0,0.83885,0.0001,15.76478]
[1778027104546,39.77,80958.08,5.0,0.83867,0.0001,15.77553]
[1778027105553,39.77,80957.12,5.0,0.83859,0.0001,15.78085]
[1778027110592,39.77,80956.13,5.0,0.83852,0.0001,15.78499]
[1778027115696,39.76,80957.03,5.0,0.83863,0.0001,15.77832]
[1778027121669,39.76,80957.75,5.0,0.83873,0.0001,15.77177]
[1778027126704,39.75,80957.11,5.0,0.8387,0.0001,15.77393]
[1778027131739,39.75,80956.7,5.0,0.83872,0.0001,15.77012]
[1778027136774,39.75,80957.37,5.0,0.83881,0.0001,15.76458]
[1778027141810,39.74,80957.01,5.0,0.8388,0.0001,15.76513]
[1778027144025,39.74,80965.05,5.0,0.83957,0.0001,15.71712]
[1778027145839,39.74,80969.33,5.0,0.83999,9e-05,15.69132]
[1778027146846,39.74,80973.48,5.0,0.84039,9e-05,15.6666]
[1778027148433,39.74,80973.48,5.0,0.84039,9e-05,15.6666]
[1778027148484,39.74,80977.25,5.0,0.84075,9e-05,15.64419]
[1778027149867,39.74,80983.21,5.0,0.84132,9e-05,15.60833]
[1778027150874,39.73,80985.44,5.0,0.84154,9e-05,15.59482]
[1778027153152,39.73,80982.48,5.0,0.84127,9e-05,15.61168]
[1778027156916,39.73,80983.99,5.0,0.84143,9e-05,15.60155]
[1778027159307,39.73,80984.31,5.0,0.84146,9e-05,15.59935]
[1778027159367,39.73,80987.04,5.0,0.84173,9e-05,15.58295]
[1778027161951,39.73,80988.48,5.0,0.84187,9e-05,15.5736]
[1778027162958,39.73,80990.35,5.0,0.84205,9e-05,15.5623]
[1778027165979,39.72,80992.26,5.0,0.84225,9e-05,15.55028]
[1778027167627,39.72,81000.93,5.0,0.84307,9e-05,15.4986]
[1778027169001,39.72,81002.41,5.0,0.84321,9e-05,15.48963]
[1778027170008,39.72,81004.11,5.0,0.84337,9e-05,15.47939]
[1778027175042,39.72,81005.54,5.0,0.84352,9e-05,15.47004]
[1778027176050,39.72,81008.76,5.0,0.84382,9e-05,15.45086]
[1778027177056,39.72,81004.79,5.0,0.84346,9e-05,15.47412]
[1778027182092,39.72,81004.31,5.0,0.84342,9e-05,15.47608]
[1778027184106,39.71,81008.28,5.0,0.8438,9e-05,15.4523]
[1778027187127,39.71,81011.75,5.0,0.84413,9e-05,15.43136]
[1778027188135,39.71,81015.71,5.0,0.8445,9e-05,15.40786]
[1778027189141,39.71,81019.91,5.0,0.8449,9e-05,15.38299]
[1778027190148,39.71,81022.14,5.0,0.8451,9e-05,15.36974]
[1778027192162,39.71,81023.98,5.0,0.84531,9e-05,15.35418]
[1778027193169,39.71,81026.29,5.0,0.84553,9e-05,15.34053]
[1778027194176,39.71,81030.29,5.0,0.8459,9e-05,15.3169]
[1778027195183,39.71,81032.5,5.0,0.8461,9e-05,15.30386]
[1778027196422,39.71,81032.5,5.0,0.8461,9e-05,15.30386]
[1778027196493,39.71,81032.5,5.0,0.8461,9e-05,15.30386]
[1778027196620,39.71,81032.5,5.0,0.8461,9e-05,15.30386]
[1778027196630,39.71,81032.81,5.0,0.84613,9e-05,15.30211]
[1778027197431,39.71,81032.81,5.0,0.84613,9e-05,15.30211]
[1778027197528,39.71,81033.13,5.0,0.84616,9e-05,15.30022]
[1778027199227,39.71,81036.05,5.0,0.84643,9e-05,15.28309]
[1778027201241,39.71,81038.4,5.0,0.84664,9e-05,15.26935]
[1778027202248,39.71,81047.52,5.0,0.84749,9e-05,15.2154]
[1778027204262,39.71,81044.71,5.0,0.84723,9e-05,15.23183]
[1778027208290,39.71,81040.82,5.0,0.84687,9e-05,15.25496]
[1778027209400,39.71,81032.8,5.0,0.84613,9e-05,15.30244]
[1778027212318,39.71,81033.48,5.0,0.84618,9e-05,15.29867]
[1778027216346,39.71,81031.37,5.0,0.84599,9e-05,15.31134]
[1778027217353,39.71,81028.42,5.0,0.84571,9e-05,15.3288]
[1778027219367,39.71,81026.77,5.0,0.84556,9e-05,15.33859]
[1778027220374,39.71,81019.77,5.0,0.84491,9e-05,15.37991]
[1778027221178,39.71,81019.77,5.0,0.84491,9e-05,15.37991]
[1778027221380,39.71,81015.49,5.0,0.84451,9e-05,15.40517]
[1778027222387,39.71,81013.78,5.0,0.84435,9e-05,15.41521]
[1778027223395,39.71,81007.32,5.0,0.84375,9e-05,15.45325]
[1778027224656,39.71,81000.92,5.0,0.84315,9e-05,15.49076]
[1778027226416,39.71,80999.29,5.0,0.843,9e-05,15.5002]
[1778027229436,39.71,80997.46,5.0,0.84284,9e-05,15.51037]
[1778027232458,39.71,80992.49,5.0,0.84238,9e-05,15.53903]
[1778027234472,39.71,80986.69,5.0,0.84185,9e-05,15.57277]
[1778027235479,39.71,80984.76,5.0,0.84167,9e-05,15.58389]
[1778027236486,39.71,80983.06,5.0,0.84151,9e-05,15.59395]
[1778027238608,39.71,80981.58,5.0,0.84137,9e-05,15.60243]
[1778027243535,39.71,80979.91,5.0,0.84122,9e-05,15.61158]
[1778027248570,39.7,80979.29,5.0,0.84118,9e-05,15.61449]
[1778027253604,39.7,80978.04,5.0,0.84111,9e-05,15.61649]
[1778027254612,39.7,80976.58,5.0,0.84097,9e-05,15.62496]
[1778027257285,39.7,80977.01,5.0,0.84101,9e-05,15.62232]
[1778027257633,39.7,80976.17,5.0,0.84093,9e-05,15.62715]
[1778027258640,39.7,80971.88,5.0,0.84053,9e-05,15.6525]
[1778027259646,39.7,80966.69,5.0,0.84003,0.0001,15.68315]
[1778027262668,39.7,80965.16,5.0,0.8399,0.0001,15.69141]
[1778027267703,39.7,80963.84,5.0,0.83979,0.0001,15.69813]
[1778027270740,39.69,80963.93,5.0,0.8398,0.0001,15.69739]
[1778027271730,39.69,80964.16,5.0,0.83984,0.0001,15.69538]
[1778027272738,39.69,80961.54,5.0,0.83959,0.0001,15.71063]
[1778027273745,39.69,80959.03,5.0,0.83935,0.0001,15.72521]
[1778027278780,39.69,80959.08,5.0,0.83938,0.0001,15.72366]
[1778027282808,39.69,80956.68,5.0,0.83917,0.0001,15.73684]
[1778027287843,39.68,80956.84,5.0,0.8392,0.0001,15.73475]
[1778027290867,39.68,80952.04,5.0,0.83874,0.0001,15.76278]
[1778027291874,39.68,80940.2,5.0,0.83761,0.0001,15.83255]
[1778027292881,39.68,80933.16,5.0,0.83694,0.0001,15.87393]
[1778027293887,39.68,80930.83,5.0,0.83672,0.0001,15.88738]
[1778027299930,39.68,80930.27,5.0,0.83669,0.0001,15.88896]
[1778027303301,39.67,80928.67,5.0,0.83655,0.0001,15.89759]
[1778027308585,39.67,80927.72,5.0,0.83647,0.0001,15.90237]
[1778027308644,39.67,80926.26,5.0,0.83634,0.0001,15.91042]
[1778027310447,39.67,80920.39,5.0,0.83578,0.0001,15.94467]
[1778027316042,39.67,80920.88,5.0,0.83587,0.0001,15.93639]
[1778027318056,39.67,80918.73,5.0,0.83567,0.0001,15.9488]
[1778027323091,39.66,80919.45,5.0,0.83575,0.0001,15.9438]
[1778027328126,39.66,80920.1,5.0,0.83582,0.0001,15.93925]
[1778027330140,39.66,80917.61,5.0,0.83559,0.0001,15.95366]
[1778027331148,39.66,80913.85,5.0,0.83522,0.0001,15.97571]
[1778027334508,39.66,80912.3,5.0,0.83508,0.0001,15.98432]
[1778027339204,39.66,80910.96,5.0,0.83497,0.0001,15.9912]
[1778027340211,39.66,80909.5,5.0,0.83483,0.0001,15.9996]
[1778027341218,39.66,80901.98,5.0,0.8341,0.0001,16.04376]
[1778027342224,39.66,80899.68,5.0,0.83388,0.0001,16.05711]
[1778027347260,39.65,80899.14,5.0,0.83385,0.0001,16.05887]
[1778027350281,39.64,80902.63,5.0,0.83425,0.0001,16.03477]
[1778027351288,39.63,80904.16,5.0,0.83444,0.0001,16.02289]
[1778027355316,39.63,80893.57,5.0,0.83342,0.0001,16.08442]
[1778027357331,39.63,80896.34,5.0,0.8337,0.0001,16.06751]
[1778027358337,39.63,80900.92,5.0,0.83415,0.0001,16.04016]
[1778027360353,39.63,80902.4,5.0,0.83431,0.0001,16.03087]
[1778027361360,39.63,80911.61,5.0,0.83521,0.0001,15.97623]
[1778027362366,39.63,80916.23,5.0,0.83566,0.0001,15.94869]
[1778027364381,39.63,80916.43,5.0,0.83569,0.0001,15.94719]
[1778027366395,39.62,80918.78,5.0,0.83592,0.0001,15.93298]
[1778027367402,39.62,80925.72,5.0,0.83659,0.0001,15.8918]
[1778027370422,39.62,80922.57,5.0,0.83629,0.0001,15.91017]
[1778027375458,39.62,80923.57,5.0,0.83643,0.0001,15.89923]
[1778027380494,39.62,80922.23,5.0,0.83631,0.0001,15.90674]
[1778027383514,39.62,80902.09,5.0,0.83436,0.0001,16.02543]
[1778027384522,39.62,80892.61,5.0,0.83343,0.0001,16.08129]
[1778027385529,39.62,80893.04,5.0,0.83348,0.0001,16.07851]
[1778027390564,39.62,80894.32,5.0,0.83363,0.0001,16.0694]
[1778027391573,39.61,80899.46,5.0,0.83413,0.0001,16.03875]
[1778027392578,39.61,80902.53,5.0,0.83444,0.0001,16.02032]
[1778027393585,39.61,80900.75,5.0,0.83427,0.0001,16.03058]
[1778027394591,39.61,80898.1,5.0,0.83401,0.0001,16.04599]
[1778027395228,39.61,80898.1,5.0,0.83401,0.0001,16.04599]
[1778027395303,39.61,80898.1,5.0,0.83401,0.0001,16.04599]
[1778027395599,39.61,80898.39,5.0,0.83405,0.0001,16.04403]
[1778027396255,39.61,80898.39,5.0,0.83405,0.0001,16.04403]
[1778027396606,39.61,80897.32,5.0,0.83395,0.0001,16.05008]
[1778027397613,39.61,80890.5,5.0,0.83328,0.0001,16.09009]
[1778027398619,39.61,80882.61,5.0,0.83251,0.0001,16.13639]
[1778027399733,39.61,80880.23,5.0,0.83228,0.0001,16.15011]
[1778027402648,39.61,80880.45,5.0,0.83232,0.0001,16.14763]
[1778027404662,39.6,80878.94,5.0,0.83219,0.0001,16.15575]
[1778027406676,39.6,80877.58,5.0,0.83207,0.0001,16.16298]
[1778027411711,39.6,80873.55,5.0,0.8317,0.0001,16.18504]
[1778027413725,39.6,80870.77,5.0,0.83143,0.0001,16.20129]
[1778027418760,39.59,80869.89,5.0,0.83135,0.0001,16.20598]
[1778027421785,39.59,80866.07,5.0,0.83098,0.0001,16.22813]
[1778027422793,39.59,80864.35,5.0,0.83081,0.0001,16.23818]
[1778027425813,39.59,80867.05,5.0,0.83109,0.0001,16.2213]
[1778027428834,39.59,80868.56,5.0,0.83125,0.0001,16.21148]
[1778027433870,39.58,80869.32,5.0,0.83139,0.0001,16.2007]
[1778027436891,39.58,80871.08,5.0,0.83157,0.0001,16.18976]
[1778027437898,39.55,80895.43,5.0,0.83414,0.0001,16.03539]
[1778027438907,39.55,80897.72,5.0,0.83436,0.0001,16.02161]
[1778027439913,39.55,80895.21,5.0,0.83412,0.0001,16.03623]
[1778027440921,39.55,80893.77,5.0,0.83399,0.0001,16.04451]
[1778027443418,39.55,80904.35,5.0,0.83503,0.0001,15.98129]
[1778027445321,39.55,80909.15,5.0,0.83551,0.0001,15.95219]
[1778027449107,39.55,80909.5,5.0,0.83555,0.0001,15.94938]
[1778027449207,39.55,80909.6,5.0,0.83556,0.0001,15.94866]
[1778027450270,39.55,80909.6,5.0,0.83556,0.0001,15.94866]
[1778027450334,39.54,80920.32,5.0,0.83661,0.0001,15.88489]
[1778027451998,39.54,80922.72,5.0,0.83685,0.0001,15.87031]
[1778027453008,39.54,80916.78,5.0,0.83627,0.0001,15.90544]
[1778027454861,39.54,80910.8,5.0,0.83569,0.0001,15.94081]
[1778027456052,39.54,80910.8,5.0,0.8357,0.0001,15.94063]
[1778027458651,39.54,80908.47,5.0,0.83547,0.0001,15.95419]
[1778027460059,39.54,80906.54,5.0,0.83529,0.0001,15.96538]
[1778027462073,39.54,80904.3,5.0,0.83508,0.0001,15.97836]
[1778027463080,39.54,80892.69,5.0,0.83394,0.0001,16.0469]
[1778027464087,39.54,80882.95,5.0,0.83299,0.0001,16.10435]
[1778027465094,39.54,80880.9,5.0,0.83279,0.0001,16.11622]
[1778027467645,39.54,80879.15,5.0,0.83263,0.0001,16.1259]
[1778027470130,39.53,80882.11,5.0,0.83294,0.0001,16.10736]
[1778027472579,39.53,80888.3,5.0,0.83356,0.0001,16.07008]
[1778027476172,39.53,80892.98,5.0,0.83404,0.0001,16.04081]
[1778027477181,39.53,80895.03,5.0,0.83425,0.0001,16.02827]
[1778027479356,39.53,80896.93,5.0,0.83445,0.0001,16.01628]
[1778027484230,39.52,80901.08,5.0,0.83488,0.0001,15.98996]
[1778027485236,39.52,80904.33,5.0,0.8352,0.0001,15.97033]
[1778027489265,39.52,80907.65,5.0,0.83555,0.0001,15.94932]
[1778027491652,39.51,80904.1,5.0,0.83525,0.0001,15.96511]
[1778027495307,39.51,80905.75,5.0,0.83543,0.0001,15.95405]
[1778027498393,39.51,80902.3,5.0,0.83511,0.0001,15.97354]
[1778027499773,39.51,80899.86,5.0,0.83487,0.0001,15.98769]
[1778027501349,39.51,80892.13,5.0,0.83413,0.0001,16.03282]
[1778027502356,39.51,80888.66,5.0,0.83379,0.0001,16.0532]
[1778027503362,39.5,80883.06,5.0,0.83324,0.0001,16.08612]
[1778027504370,39.5,80880.79,5.0,0.83303,0.0001,16.09931]
[1778027507391,39.5,80885.61,5.0,0.83351,0.0001,16.06986]
[1778027512426,39.5,80887.08,5.0,0.83369,0.0001,16.0591]
[1778027513433,39.49,80905.07,5.0,0.83546,0.0001,15.95207]
[1778027514440,39.49,80912.33,5.0,0.83617,0.0001,15.9086]
[1778027515447,39.49,80913.25,5.0,0.83627,0.0001,15.90284]
[1778027516454,39.49,80907.67,5.0,0.83573,0.0001,15.93566]
[1778027517461,39.49,80906.22,5.0,0.83559,0.0001,15.94416]
[1778027518930,39.49,80914.11,5.0,0.83636,0.0001,15.89725]
[1778027524509,39.49,80913.91,5.0,0.83635,0.0001,15.89778]
[1778027527531,39.49,80919.74,5.0,0.83693,0.0001,15.86235]
[1778027528538,39.49,80929.01,5.0,0.83783,0.0001,15.80695]
[1778027529545,39.49,80930.55,5.0,0.83799,0.0001,15.79743]
[1778027530552,39.48,80932.95,5.0,0.83822,0.0001,15.78288]
[1778027531558,39.48,80936.98,5.0,0.83861,0.0001,15.75869]
[1778027532566,39.48,80943.6,5.0,0.83925,0.0001,15.71913]
[1778027533573,39.48,80942.33,5.0,0.83914,0.0001,15.72641]
[1778027538607,39.48,80942.16,5.0,0.83914,0.0001,15.72638]
[1778027539615,39.48,80940.71,5.0,0.839,0.0001,15.73478]
[1778027540622,39.48,80938.66,5.0,0.83881,0.0001,15.74674]
[1778027542358,39.48,80937.58,5.0,0.83871,0.0001,15.75293]
[1778027542636,39.48,80940.95,5.0,0.83903,0.0001,15.73269]
[1778027543643,39.48,80942.6,5.0,0.8392,0.0001,15.72266]
[1778027544650,39.48,80946.18,5.0,0.83954,0.0001,15.7012]
[1778027545657,39.48,80949.08,5.0,0.83982,0.0001,15.68379]
[1778027546664,39.48,80954.12,5.0,0.84031,0.0001,15.65372]
[1778027547670,39.47,80955.84,5.0,0.84048,0.0001,15.64336]
[1778027551699,39.47,80956.96,5.0,0.84062,0.0001,15.63171]
[1778027556734,39.47,80953.57,5.0,0.84031,0.0001,15.65143]
[1778027561769,39.47,80952.57,5.0,0.84022,0.0001,15.65684]
[1778027565022,39.47,80954.04,5.0,0.84037,0.0001,15.64766]
[1778027567811,39.47,80955.82,5.0,0.84054,0.0001,15.63687]
[1778027570832,39.47,80949.96,5.0,0.83998,0.0001,15.6714]
[1778027571839,39.47,80946.59,5.0,0.83966,0.0001,15.69132]
[1778027572847,39.47,80944.11,5.0,0.83943,0.0001,15.70591]
[1778027574861,39.47,80945.5,5.0,0.83956,0.0001,15.69732]
[1778027575868,39.47,80949.29,5.0,0.83993,0.0001,15.67465]
[1778027577881,39.47,80951.57,5.0,0.84015,0.0001,15.66081]
[1778027581910,39.46,80954.67,5.0,0.84046,0.0001,15.64192]
[1778027584988,39.46,80949.24,5.0,0.83994,0.0001,15.67387]
[1778027586945,39.46,80945.44,5.0,0.83958,0.0001,15.69624]
[1778027587951,39.46,80941.14,5.0,0.83917,0.0001,15.72164]
[1778027588959,39.46,80939.48,5.0,0.83901,0.0001,15.73133]
[1778027592986,39.46,80941.0,5.0,0.83917,0.0001,15.72149]
[1778027595001,39.46,80944.68,5.0,0.83953,0.0001,15.69925]
[1778027600036,39.46,80944.53,5.0,0.83953,0.0001,15.6991]
[1778027601060,39.46,80939.5,5.0,0.83905,0.0001,15.7288]
[1778027603057,39.46,80935.51,5.0,0.83868,0.0001,15.75212]
[1778027608091,39.45,80936.22,5.0,0.83876,0.0001,15.74674]
[1778027611490,39.45,80939.41,5.0,0.83911,0.0001,15.72251]
[1778027615142,39.45,80937.09,5.0,0.8389,0.0001,15.73546]
[1778027621183,39.45,80937.77,5.0,0.83899,0.0001,15.73019]
[1778027624272,39.44,80928.61,5.0,0.83812,0.0001,15.78397]
[1778027626219,39.44,80925.94,5.0,0.83787,0.0001,15.79938]
[1778027627226,39.44,80923.98,5.0,0.83768,0.0001,15.81075]
[1778027629241,39.44,80912.36,5.0,0.83655,0.0001,15.87971]
[1778027630248,39.44,80901.52,5.0,0.8355,0.0001,15.9439]
[1778027631255,39.44,80894.07,5.0,0.83477,0.0001,15.98795]
[1778027632262,39.44,80894.56,5.0,0.83483,0.0001,15.98481]
[1778027634918,39.44,80907.66,5.0,0.83611,0.0001,15.90657]
[1778027637297,39.44,80906.62,5.0,0.83602,0.0001,15.91232]
[1778027643339,39.44,80906.84,5.0,0.83605,0.0001,15.91041]
[1778027646359,39.44,80916.37,5.0,0.83698,0.0001,15.85353]
[1778027647366,39.43,80920.15,5.0,0.83735,0.0001,15.83092]
[1778027650388,39.43,80924.7,5.0,0.8378,0.0001,15.80327]
[1778027651395,39.43,80930.24,5.0,0.83834,0.0001,15.77004]
[1778027652402,39.43,80937.34,5.0,0.83903,0.0001,15.72756]
[1778027653409,39.43,80941.2,5.0,0.8394,0.0001,15.70442]
[1778027654416,39.43,80942.35,5.0,0.83952,0.0001,15.69739]
[1778027656430,39.43,80943.53,5.0,0.83964,0.0001,15.69005]
[1778027657437,39.43,80947.31,5.0,0.84,0.0001,15.66743]
[1778027658444,39.43,80948.66,5.0,0.84013,0.0001,15.65926]
[1778027659483,39.43,80950.92,5.0,0.84035,0.0001,15.64571]
[1778027661412,39.43,80950.92,5.0,0.84035,0.0001,15.6456]
[1778027661465,39.43,80951.06,5.0,0.84037,0.0001,15.64467]
[1778027662399,39.43,80951.06,5.0,0.84037,0.0001,15.64467]
[1778027662531,39.43,80951.06,5.0,0.84037,0.0001,15.64467]
[1778027662565,39.43,80963.18,5.0,0.84153,0.0001,15.57239]
[1778027664047,39.43,80965.51,5.0,0.84175,0.0001,15.5583]
[1778027664917,39.43,80965.3,5.0,0.84173,0.0001,15.55956]
[1778027670211,39.43,80964.16,5.0,0.84162,0.0001,15.56645]
[1778027670561,39.43,80961.47,5.0,0.84137,0.0001,15.58247]
[1778027675563,39.43,80960.66,5.0,0.84132,0.0001,15.58268]
[1778027680598,39.43,80961.38,5.0,0.84139,0.0001,15.57837]
[1778027685633,39.43,80960.54,5.0,0.84131,0.0001,15.58334]
[1778027688654,39.43,80963.29,5.0,0.84158,0.0001,15.56698]
[1778027693688,39.43,80963.22,5.0,0.84157,0.0001,15.56745]
[1778027695125,39.43,80966.22,5.0,0.84185,0.0001,15.54963]
[1778027696710,39.43,80967.88,5.0,0.84201,0.0001,15.53979]
[1778027697716,39.43,80970.64,5.0,0.84227,9e-05,15.52341]
[1778027698724,39.43,80968.93,5.0,0.84211,9e-05,15.53363]
[1778027699731,39.43,80965.26,5.0,0.84176,0.0001,15.55552]
[1778027700738,39.43,80963.09,5.0,0.84155,0.0001,15.56847]
[1778027701745,39.43,80961.15,5.0,0.84137,0.0001,15.58003]
[1778027702752,39.43,80959.76,5.0,0.84123,0.0001,15.58831]
[1778027707787,39.43,80958.17,5.0,0.84108,0.0001,15.59767]
[1778027708794,39.43,80953.78,5.0,0.84066,0.0001,15.62375]
[1778027709801,39.43,80949.79,5.0,0.84028,0.0001,15.64743]
[1778027710808,39.43,80947.66,5.0,0.84008,0.0001,15.66003]
[1778027715843,39.43,80947.64,5.0,0.84009,0.0001,15.65962]
[1778027720878,39.42,80948.23,5.0,0.84015,0.0001,15.65557]
[1778027721885,39.42,80952.05,5.0,0.84052,0.0001,15.63276]
[1778027722892,39.42,80955.65,5.0,0.84086,0.0001,15.61126]
[1778027723899,39.42,80958.6,5.0,0.84115,0.0001,15.59365]
[1778027724906,39.42,80961.93,5.0,0.84147,0.0001,15.5738]
[1778027728934,39.42,80966.79,5.0,0.84193,0.0001,15.54473]
[1778027730948,39.42,80969.47,5.0,0.84219,9e-05,15.52849]
[1778027735983,39.42,80972.02,5.0,0.84247,9e-05,15.50853]
[1778027736990,39.42,80974.42,5.0,0.8427,9e-05,15.49408]
[1778027742027,39.42,80974.74,5.0,0.84274,9e-05,15.49145]
[1778027747061,39.42,80975.13,5.0,0.84279,9e-05,15.48843]
[1778027751090,39.42,80977.7,5.0,0.84304,9e-05,15.4726]
[1778027752097,39.42,80976.01,5.0,0.84288,9e-05,15.48252]
[1778027757132,39.41,80976.12,5.0,0.8429,9e-05,15.48124]
[1778027761160,39.41,80979.61,5.0,0.84324,9e-05,15.45997]
[1778027762167,39.41,80984.29,5.0,0.84369,9e-05,15.43187]
[1778027763174,39.41,80978.7,5.0,0.84316,9e-05,15.46506]
[1778027764180,39.41,80977.3,5.0,0.84303,9e-05,15.47323]
[1778027767202,39.41,80978.57,5.0,0.84316,9e-05,15.46532]
[1778027773244,39.41,80979.5,5.0,0.84325,9e-05,15.45918]
[1778027777272,39.41,80983.51,5.0,0.84364,9e-05,15.43495]
[1778027778281,39.41,80981.49,5.0,0.84345,9e-05,15.4469]
[1778027779287,39.41,80979.06,5.0,0.84322,9e-05,15.46128]
[1778027784323,39.41,80979.72,5.0,0.84329,9e-05,15.45685]
[1778027785330,39.41,80984.62,5.0,0.84376,9e-05,15.4276]
[1778027786336,39.41,80989.74,5.0,0.84424,9e-05,15.39705]
[1778027788351,39.41,80990.28,5.0,0.84429,9e-05,15.39377]
[1778027790365,39.41,80992.95,5.0,0.84454,9e-05,15.37787]
[1778027793386,39.41,80991.64,5.0,0.84445,9e-05,15.38108]
[1778027794392,39.41,80990.25,5.0,0.84432,9e-05,15.38937]
[1778027795400,39.41,80988.71,5.0,0.84418,9e-05,15.39854]
[1778027796408,39.41,80982.41,5.0,0.84358,9e-05,15.43601]
[1778027797415,39.41,80979.35,5.0,0.84329,9e-05,15.4542]
[1778027802451,39.41,80978.94,5.0,0.84326,9e-05,15.45622]
[1778027805472,39.4,80983.67,5.0,0.84371,9e-05,15.4278]
[1778027806479,39.4,80986.36,5.0,0.84397,9e-05,15.41171]
[1778027811514,39.4,80984.81,5.0,0.84383,9e-05,15.42075]
[1778027813528,39.4,80986.25,5.0,0.84396,9e-05,15.4121]
[1778027818562,39.4,80986.6,5.0,0.844,9e-05,15.40986]
[1778027820577,39.4,80984.6,5.0,0.84381,9e-05,15.4217]
[1778027822734,39.4,80986.06,5.0,0.84395,9e-05,15.41294]
[1778027824605,39.4,80990.55,5.0,0.84438,9e-05,15.38598]
[1778027825612,39.4,80992.18,5.0,0.84453,9e-05,15.3761]
[1778027830647,39.4,80990.11,5.0,0.84435,9e-05,15.38775]
[1778027831653,39.4,80988.0,5.0,0.84415,9e-05,15.40017]
[1778027832661,39.4,80986.26,5.0,0.84399,9e-05,15.41038]
[1778027833668,39.4,80987.71,5.0,0.84413,9e-05,15.40158]
[1778027834675,39.4,80989.31,5.0,0.84428,9e-05,15.39188]
[1778027839710,39.4,80989.67,5.0,0.84433,9e-05,15.38897]
[1778027844745,39.39,80989.78,5.0,0.84435,9e-05,15.38757]
[1778027846750,39.39,80989.55,5.0,0.84433,9e-05,15.38878]
[1778027846763,39.39,80993.96,5.0,0.84475,9e-05,15.36239]
[1778027848773,39.39,81000.08,5.0,0.84533,9e-05,15.32566]
[1778027849828,39.39,81002.29,5.0,0.84554,9e-05,15.3124]
[1778027855822,39.39,81006.28,5.0,0.84595,9e-05,15.28373]
[1778027857836,39.39,81005.37,5.0,0.84586,9e-05,15.28909]
[1778027859850,39.39,81008.95,5.0,0.8462,9e-05,15.26775]
[1778027862870,39.39,81010.64,5.0,0.84636,9e-05,15.2577]
[1778027867906,39.39,81010.94,5.0,0.84638,9e-05,15.25601]
[1778027872941,39.39,81011.67,5.0,0.84645,9e-05,15.2518]
[1778027874956,39.39,81010.64,5.0,0.84635,9e-05,15.258]
[1778027875963,39.39,81000.58,5.0,0.84541,9e-05,15.3179]
[1778027877976,39.39,81000.91,5.0,0.84544,9e-05,15.31595]
[1778027879990,39.39,80998.89,5.0,0.84525,9e-05,15.32794]
[1778027882005,39.39,80997.52,5.0,0.84513,9e-05,15.33604]
[1778027883011,39.39,80994.13,5.0,0.84481,9e-05,15.35631]
[1778027884019,39.39,80989.11,5.0,0.84433,9e-05,15.38625]
[1778027889054,39.39,80989.27,5.0,0.84435,9e-05,15.38537]
[1778027896103,39.39,80987.86,5.0,0.84421,9e-05,15.39379]
[1778027899124,39.39,80985.91,5.0,0.84403,9e-05,15.40538]
[1778027900131,39.39,80980.47,5.0,0.84352,9e-05,15.43774]
[1778027903152,39.39,80979.29,5.0,0.84341,9e-05,15.4446]
[1778027904159,39.39,80975.32,5.0,0.84303,9e-05,15.46836]
[1778027905166,39.39,80972.77,5.0,0.84278,9e-05,15.48367]
[1778027910201,39.39,80972.31,5.0,0.84273,9e-05,15.4868]
[1778027915236,39.4,80967.61,5.0,0.84232,0.0001,15.51055]
[1778027916243,39.4,80966.31,5.0,0.84219,0.0001,15.51835]
[1778027918257,39.4,80969.38,5.0,0.84248,9e-05,15.50015]
[1778027920271,39.4,80970.64,5.0,0.8426,9e-05,15.49275]
[1778027925305,39.4,80974.24,5.0,0.84294,9e-05,15.47128]
[1778027926313,39.39,80975.6,5.0,0.84308,9e-05,15.4629]
[1778027930341,39.39,80976.86,5.0,0.84321,9e-05,15.4544]
[1778027931348,39.39,80979.37,5.0,0.84345,9e-05,15.43922]
[1778027932355,39.39,80984.34,5.0,0.84393,9e-05,15.40919]
[1778027933361,39.39,80985.81,5.0,0.84407,9e-05,15.40026]
[1778027934369,39.39,80987.93,5.0,0.84427,9e-05,15.38747]
[1778027937390,39.39,80989.72,5.0,0.84445,9e-05,15.37637]
[1778027942426,39.39,80990.59,5.0,0.84454,9e-05,15.37054]
[1778027947465,39.39,80990.98,5.0,0.84458,9e-05,15.36789]
[1778027952500,39.38,80991.96,5.0,0.84469,9e-05,15.36144]
[1778027956528,39.38,80994.35,5.0,0.84492,9e-05,15.34676]
[1778027957535,39.38,80996.19,5.0,0.84509,9e-05,15.33569]
[1778027959549,39.38,80997.19,5.0,0.84519,9e-05,15.32957]
[1778027966598,39.38,80996.8,5.0,0.84516,9e-05,15.33137]
[1778027968612,39.38,80995.8,5.0,0.84507,9e-05,15.33718]
[1778027969619,39.38,80988.5,5.0,0.84438,9e-05,15.38057]
[1778027970626,39.38,80986.53,5.0,0.8442,9e-05,15.39236]
[1778027971633,39.38,80983.29,5.0,0.84392,9e-05,15.40705]
[1778027972640,39.38,80981.95,5.0,0.8438,9e-05,15.41502]
[1778027973647,39.38,80977.44,5.0,0.84337,9e-05,15.44185]
[1778027974654,39.38,80975.03,5.0,0.84314,9e-05,15.45616]
[1778027981703,39.38,80973.64,5.0,0.84303,9e-05,15.4635]
[1778027986737,39.38,80974.01,5.0,0.84308,9e-05,15.4602]
[1778027992011,39.37,80974.41,5.0,0.84313,9e-05,15.45686]
[1778027993787,39.37,80962.28,5.0,0.84198,0.0001,15.52912]
[1778027994795,39.37,80959.92,5.0,0.84175,0.0001,15.54334]
[1778027996818,39.37,80956.44,5.0,0.84142,0.0001,15.56417]
[1778027997825,39.37,80948.72,5.0,0.84068,0.0001,15.61015]
[1778027999838,39.37,80945.99,5.0,0.84042,0.0001,15.62633]
[1778028000846,39.37,80944.54,5.0,0.84028,0.0001,15.63491]
[1778028005885,39.37,80941.82,5.0,0.84002,0.0001,15.65075]
[1778028006891,39.37,80943.23,5.0,0.84016,0.0001,15.64227]
[1778028011927,39.37,80943.09,5.0,0.84015,0.0001,15.64271]
[1778028016962,39.37,80943.88,5.0,0.84024,0.0001,15.63761]
[1778028018976,39.37,80947.14,5.0,0.84055,0.0001,15.61805]
[1778028019983,39.37,80951.95,5.0,0.84101,0.0001,15.58918]
[1778028020990,39.37,80954.53,5.0,0.84126,0.0001,15.57377]
[1778028021997,39.37,80956.61,5.0,0.84146,0.0001,15.56121]
[1778028023004,39.37,80962.8,5.0,0.84206,0.0001,15.52416]
[1778028024014,39.37,80966.54,5.0,0.84242,0.0001,15.50172]
[1778028029048,39.37,80965.23,5.0,0.8423,0.0001,15.50903]
[1778028031062,39.37,80966.71,5.0,0.84248,0.0001,15.49541]
[1778028032069,39.37,80962.37,5.0,0.84207,0.0001,15.52116]
[1778028033076,39.37,80960.65,5.0,0.8419,0.0001,15.53132]
[1778028034083,39.36,80954.57,5.0,0.84132,0.0001,15.56741]
[1778028035090,39.36,80952.58,5.0,0.84114,0.0001,15.57913]
[1778028039118,39.36,80950.11,5.0,0.8409,0.0001,15.59371]
[1778028040368,39.36,80950.11,5.0,0.8409,0.0001,15.59371]
[1778028040420,39.36,80950.11,5.0,0.8409,0.0001,15.59371]
[1778028040506,39.36,80939.63,5.0,0.8399,0.0001,15.65609]
[1778028041551,39.36,80939.63,5.0,0.8399,0.0001,15.65609]
[1778028042138,39.36,80940.13,5.0,0.83995,0.0001,15.65301]
[1778028043146,39.36,80942.79,5.0,0.8402,0.0001,15.63703]
[1778028048181,39.36,80943.27,5.0,0.84026,0.0001,15.63359]
[1778028049188,39.36,80940.8,5.0,0.84002,0.0001,15.64823]
[1778028054495,39.36,80939.86,5.0,0.83994,0.0001,15.65348]
[1778028058332,39.36,80944.71,5.0,0.84041,0.0001,15.62412]
[1778028061273,39.36,80946.1,5.0,0.84055,0.0001,15.61562]
[1778028062280,39.36,80956.21,5.0,0.84152,0.0001,15.55532]
[1778028063287,39.36,80971.66,5.0,0.84299,9e-05,15.4632]
[1778028064294,39.36,80971.43,5.0,0.84297,9e-05,15.46441]
[1778028065301,39.36,80967.75,5.0,0.84262,0.0001,15.48629]
[1778028070337,39.36,80968.22,5.0,0.84267,0.0001,15.48318]
[1778028075372,39.36,80966.45,5.0,0.84251,0.0001,15.49339]
[1778028076379,39.36,80961.57,5.0,0.84204,0.0001,15.52239]
[1778028077548,39.36,80962.49,5.0,0.84213,0.0001,15.51672]
[1778028082422,39.35,80961.42,5.0,0.84204,0.0001,15.52265]
[1778028086450,39.35,80959.86,5.0,0.8419,0.0001,15.53148]
[1778028088465,39.35,80957.8,5.0,0.84171,0.0001,15.5435]
[1778028089472,39.35,80949.01,5.0,0.84086,0.0001,15.59587]
[1778028090478,39.35,80946.05,5.0,0.84058,0.0001,15.61351]
[1778028092493,39.35,80943.66,5.0,0.84039,0.0001,15.62297]
[1778028093500,39.35,80940.62,5.0,0.8401,0.0001,15.64103]
[1778028094507,39.35,80938.84,5.0,0.83993,0.0001,15.65158]
[1778028099542,39.35,80939.01,5.0,0.83995,0.0001,15.65003]
[1778028104577,39.35,80937.77,5.0,0.83984,0.0001,15.65681]
[1778028109611,39.35,80937.75,5.0,0.83985,0.0001,15.65622]
[1778028114647,39.35,80937.4,5.0,0.83983,0.0001,15.65758]
[1778028118675,39.34,80938.87,5.0,0.83998,0.0001,15.64824]
[1778028120158,39.34,80940.09,5.0,0.8401,0.0001,15.64083]
[1778028122663,39.34,80934.61,5.0,0.83958,0.0001,15.67309]
[1778028123080,39.34,80933.15,5.0,0.83944,0.0001,15.68179]
[1778028126915,39.34,80935.97,5.0,0.83972,0.0001,15.66433]
[1778028129751,39.34,80939.41,5.0,0.84006,0.0001,15.64348]
[1778028132773,39.34,80940.57,5.0,0.84017,0.0001,15.63632]
[1778028135324,39.34,80935.01,5.0,0.83964,0.0001,15.6693]
[1778028139516,39.34,80927.12,5.0,0.83888,0.0001,15.71593]
[1778028140937,39.34,80925.62,5.0,0.83874,0.0001,15.72458]
[1778028149892,39.33,80925.81,5.0,0.83879,0.0001,15.72186]
[1778028150899,39.33,80931.39,5.0,0.83933,0.0001,15.68828]
[1778028152536,39.33,80934.55,5.0,0.83968,0.0001,15.66449]
[1778028157948,39.33,80934.75,5.0,0.83972,0.0001,15.66165]
[1778028162653,39.32,80937.69,5.0,0.84002,0.0001,15.64294]
[1778028170033,39.32,80938.1,5.0,0.84008,0.0001,15.63909]
[1778028172295,39.32,80936.63,5.0,0.83995,0.0001,15.64736]
[1778028174060,39.32,80931.18,5.0,0.83943,0.0001,15.67935]
[1778028175067,39.32,80929.91,5.0,0.83931,0.0001,15.68667]
[1778028176074,39.32,80932.36,5.0,0.83956,0.0001,15.67177]
[1778028181110,39.31,80932.13,5.0,0.83955,0.0001,15.67205]
[1778028182698,39.31,80938.88,5.0,0.84021,0.0001,15.6312]
[1778028185137,39.31,80935.9,5.0,0.83993,0.0001,15.64874]
[1778028186145,39.31,80934.46,5.0,0.83979,0.0001,15.65721]
[1778028187152,39.31,80933.12,5.0,0.83966,0.0001,15.66507]
[1778028190197,39.31,80931.55,5.0,0.83952,0.0001,15.67356]
[1778028192187,39.31,80929.9,5.0,0.83938,0.0001,15.6828]
[1778028196259,39.3,80926.56,5.0,0.83907,0.0001,15.7019]
[1778028199236,39.3,80924.54,5.0,0.83888,0.0001,15.71326]
[1778028201250,39.3,80917.51,5.0,0.83821,0.0001,15.75477]
[1778028202257,39.3,80915.28,5.0,0.83799,0.0001,15.76785]
[1778028207292,39.3,80915.43,5.0,0.83804,0.0001,15.76504]
[1778028209696,39.29,80924.98,5.0,0.83898,0.0001,15.70697]
[1778028214363,39.29,80929.92,5.0,0.83951,0.0001,15.67164]
[1778028218369,39.29,80928.71,5.0,0.83941,0.0001,15.67777]
[1778028224411,39.28,80928.7,5.0,0.83944,0.0001,15.67622]
[1778028229446,39.28,80928.23,5.0,0.83941,0.0001,15.6777]
[1778028234481,39.28,80930.11,5.0,0.83962,0.0001,15.66516]
[1778028235487,39.27,80931.32,5.0,0.83974,0.0001,15.65767]
[1778028239516,39.27,80933.2,5.0,0.83993,0.0001,15.64572]
[1778028240760,39.27,80938.16,5.0,0.84041,0.0001,15.61588]
[1778028242537,39.27,80935.63,5.0,0.84017,0.0001,15.63089]
[1778028243544,39.27,80928.86,5.0,0.83952,0.0001,15.67121]
[1778028246565,39.27,80926.4,5.0,0.83928,0.0001,15.6855]
[1778028248579,39.27,80924.97,5.0,0.83915,0.0001,15.69357]
[1778028251600,39.27,80922.61,5.0,0.83893,0.0001,15.70726]
[1778028253615,39.27,80918.43,5.0,0.83853,0.0001,15.73192]
[1778028254621,39.27,80914.55,5.0,0.83816,0.0001,15.75494]
[1778028256635,39.27,80913.04,5.0,0.83802,0.0001,15.76356]
[1778028257643,39.27,80915.35,5.0,0.83824,0.0001,15.74956]
[1778028261671,39.26,80917.27,5.0,0.83844,0.0001,15.73729]
[1778028264692,39.26,80908.04,5.0,0.83755,0.0001,15.79202]
[1778028265699,39.26,80901.63,5.0,0.83693,0.0001,15.83015]
[1778028266780,39.26,80896.8,5.0,0.83646,0.0001,15.85885]
[1778028270733,39.26,80894.82,5.0,0.83627,0.0001,15.87007]
[1778028275769,39.26,80896.25,5.0,0.83646,0.0001,15.85615]
[1778028276776,39.26,80897.7,5.0,0.8366,0.0001,15.84736]
[1778028277746,39.26,80897.7,5.0,0.8366,0.0001,15.84736]
[1778028277785,39.26,80895.49,5.0,0.83639,0.0001,15.86041]
[1778028277861,39.26,80895.49,5.0,0.83639,0.0001,15.86041]
[1778028278793,39.26,80887.69,5.0,0.83563,0.0001,15.90678]
[1778028279800,39.26,80879.95,5.0,0.83487,0.0001,15.95273]
[1778028280807,39.26,80876.71,5.0,0.83456,0.0001,15.97177]
[1778028282821,39.24,80875.01,5.0,0.83448,0.0001,15.97612]
[1778028285842,39.23,80871.62,5.0,0.83422,0.0001,15.99153]
[1778028286645,39.23,80864.82,5.0,0.83355,0.0001,16.03209]
[1778028289410,39.23,80862.72,5.0,0.83335,0.0001,16.0442]
[1778028296666,39.22,80862.22,5.0,0.83331,0.0001,16.04627]
[1778028301954,39.22,80863.48,5.0,0.83349,0.0001,16.03562]
[1778028303438,39.22,80871.99,5.0,0.83433,0.0001,15.98467]
[1778028304075,39.21,80870.04,5.0,0.83414,0.0001,15.99614]
[1778028310010,39.21,80871.07,5.0,0.83426,0.0001,15.98925]
[1778028313114,39.21,80866.96,5.0,0.83386,0.0001,16.01344]
[1778028317831,39.21,80874.75,5.0,0.83464,0.0001,15.96622]
[1778028318629,39.21,80881.94,5.0,0.83535,0.0001,15.9233]
[1778028321090,39.21,80882.41,5.0,0.8354,0.0001,15.92009]
[1778028324111,39.21,80883.94,5.0,0.83555,0.0001,15.91074]
[1778028327131,39.21,80885.48,5.0,0.83571,0.0001,15.90135]
[1778028328138,39.21,80888.42,5.0,0.836,0.0001,15.88374]
[1778028331207,39.21,80888.77,5.0,0.83604,0.0001,15.88143]
[1778028331308,39.21,80900.54,5.0,0.83723,0.0001,15.80634]
[1778028332570,39.21,80905.87,5.0,0.83775,0.0001,15.77433]
[1778028333281,39.21,80906.86,5.0,0.83785,0.0001,15.76835]
[1778028335195,39.21,80908.13,5.0,0.83797,0.0001,15.76051]
[1778028336202,39.2,80909.98,5.0,0.83816,0.0001,15.74927]
[1778028338216,39.2,80911.47,5.0,0.8383,0.0001,15.74037]
[1778028340230,39.2,80910.41,5.0,0.8382,0.0001,15.74674]
[1778028344258,39.2,80904.26,5.0,0.8376,0.0001,15.78355]
[1778028345264,39.2,80900.87,5.0,0.83727,0.0001,15.80381]
[1778028346272,39.2,80896.77,5.0,0.83687,0.0001,15.82827]
[1778028347279,39.2,80892.69,5.0,0.83647,0.0001,15.85258]
[1778028351307,39.2,80891.05,5.0,0.83631,0.0001,15.86191]
[1778028352313,39.2,80888.58,5.0,0.83607,0.0001,15.87655]
[1778028354327,39.2,80885.08,5.0,0.83574,0.0001,15.89716]
[1778028355335,39.2,80882.27,5.0,0.83546,0.0001,15.91378]
[1778028358359,39.2,80884.33,5.0,0.83567,0.0001,15.9014]
[1778028363394,39.2,80884.23,5.0,0.83566,0.0001,15.90173]
[1778028368429,39.2,80884.86,5.0,0.83574,0.0001,15.89702]
[1778028373464,39.2,80888.15,5.0,0.83607,0.0001,15.87647]
[1778028375478,39.2,80882.67,5.0,0.83554,0.0001,15.90887]
[1778028377492,39.2,80884.44,5.0,0.83572,0.0001,15.89822]
[1778028382526,39.19,80884.44,5.0,0.83572,0.0001,15.89801]
[1778028387562,39.19,80883.06,5.0,0.83559,0.0001,15.90603]
[1778028392598,39.19,80883.6,5.0,0.83568,0.0001,15.89793]
[1778028394612,39.19,80885.46,5.0,0.83586,0.0001,15.88672]
[1778028398639,39.19,80883.76,5.0,0.8357,0.0001,15.89675]
[1778028399647,39.19,80882.15,5.0,0.83554,0.0001,15.90634]
[1778028400654,39.19,80877.07,5.0,0.83504,0.0001,15.93664]
[1778028401660,39.19,80874.99,5.0,0.83484,0.0001,15.94901]
[1778028402668,39.19,80873.46,5.0,0.83469,0.0001,15.95805]
[1778028409717,39.19,80871.33,5.0,0.83449,0.0001,15.97024]
[1778028410723,39.19,80867.89,5.0,0.83414,0.0001,15.99089]
[1778028413745,39.19,80866.07,5.0,0.83396,0.0001,16.002]
[1778028418780,39.19,80864.6,5.0,0.83381,0.0001,16.01107]
[1778028420794,39.19,80861.13,5.0,0.83346,0.0001,16.03189]
[1778028421801,39.19,80859.52,5.0,0.8333,0.0001,16.04154]
[1778028424822,39.19,80856.87,5.0,0.83304,0.0001,16.05739]
[1778028428850,39.19,80854.32,5.0,0.83279,0.0001,16.07255]
[1778028433886,39.19,80844.08,5.0,0.83177,0.0001,16.13348]
[1778028434712,39.19,80844.08,5.0,0.83177,0.0001,16.13348]
[1778028434893,39.19,80840.75,5.0,0.83144,0.0001,16.15322]
[1778028435899,39.19,80838.38,5.0,0.8312,0.0001,16.16722]
[1778028436907,39.19,80835.49,5.0,0.83091,0.0001,16.1843]
[1778028437914,39.19,80833.69,5.0,0.83074,0.0001,16.19485]
[1778028438941,39.19,80833.69,5.0,0.83074,0.0001,16.19485]
[1778028439130,39.19,80833.58,5.0,0.83073,0.0001,16.19531]
[1778028439928,39.19,80833.41,5.0,0.83071,0.0001,16.19632]
[1778028440547,39.19,80833.41,5.0,0.83071,0.0001,16.19632]
[1778028440935,39.19,80816.41,5.0,0.829,0.0001,16.29762]
[1778028441942,39.19,80814.14,5.0,0.82877,0.0001,16.311]
[1778028442951,39.19,80817.74,5.0,0.82914,0.0001,16.28939]
[1778028443957,39.19,80821.56,5.0,0.82953,0.0001,16.2665]
[1778028445972,39.19,80823.15,5.0,0.82969,0.0001,16.25682]
[1778028450000,39.19,80818.34,5.0,0.82921,0.0001,16.28529]
[1778028451007,39.19,80815.88,5.0,0.829,0.0001,16.29539]
[1778028455908,39.19,80818.29,5.0,0.82924,0.0001,16.28123]
[1778028457049,39.19,80816.75,5.0,0.82908,0.0001,16.29046]
[1778028459873,39.19,80820.73,5.0,0.82948,0.0001,16.26685]
[1778028461078,39.19,80818.92,5.0,0.82929,0.0001,16.27779]
[1778028464099,39.19,80817.03,5.0,0.8291,0.0001,16.28926]
[1778028469134,39.19,80817.03,5.0,0.8291,0.0001,16.28951]
[1778028474169,39.19,80816.8,5.0,0.82907,0.0001,16.29112]
[1778028479204,39.19,80815.85,5.0,0.82897,0.0001,16.29702]
[1778028483232,39.19,80805.66,5.0,0.82793,0.0001,16.35784]
[1778028484239,39.19,80809.64,5.0,0.82834,0.0001,16.33417]
[1778028485354,39.19,80812.83,5.0,0.82866,0.0001,16.31513]
[1778028491288,39.19,80813.24,5.0,0.8287,0.0001,16.31274]
[1778028496323,39.19,80813.11,5.0,0.82869,0.0001,16.3136]
[1778028499587,39.19,80810.04,5.0,0.82838,0.0001,16.33192]
[1778028500988,39.19,80813.7,5.0,0.82875,0.0001,16.31013]
[1778028502365,39.19,80811.55,5.0,0.82853,0.0001,16.32292]
[1778028507400,39.19,80811.06,5.0,0.82848,0.0001,16.32588]
[1778028511430,39.19,80806.71,5.0,0.82807,0.0001,16.34718]
[1778028512437,39.19,80799.71,5.0,0.82736,0.0001,16.38885]
[1778028513444,39.19,80796.75,5.0,0.82706,0.0001,16.40644]
[1778028514451,39.19,80798.51,5.0,0.82724,0.0001,16.39588]
[1778028516465,39.19,80800.26,5.0,0.82744,0.0001,16.38432]
[1778028520493,39.19,80807.22,5.0,0.82815,0.0001,16.34259]
[1778028521500,39.19,80810.39,5.0,0.82848,0.0001,16.32351]
[1778028524521,39.19,80812.05,5.0,0.82865,0.0001,16.31346]
[1778028529556,39.19,80811.5,5.0,0.82859,0.0001,16.31679]
[1778028534591,39.19,80810.95,5.0,0.82853,0.0001,16.32014]
[1778028535598,39.19,80805.47,5.0,0.82798,0.0001,16.35279]
[1778028536605,39.19,80803.37,5.0,0.82776,0.0001,16.3653]
[1778028540634,39.19,80804.98,5.0,0.82793,0.0001,16.35553]
[1778028542649,39.19,80807.39,5.0,0.82818,0.0001,16.34109]
[1778028543656,39.19,80811.0,5.0,0.82854,0.0001,16.31956]
[1778028545670,39.19,80812.54,5.0,0.8287,0.0001,16.31038]
[1778028547684,39.19,80804.27,5.0,0.82786,0.0001,16.35966]
[1778028548690,39.19,80802.13,5.0,0.82764,0.0001,16.37242]
[1778028550705,39.19,80807.6,5.0,0.8282,0.0001,16.33963]
[1778028551712,39.19,80810.59,5.0,0.82851,0.0001,16.32166]
[1778028552718,39.19,80812.83,5.0,0.82874,0.0001,16.30818]
[1778028553726,39.19,80815.81,5.0,0.82904,0.0001,16.29032]
[1778028558760,39.18,80813.29,5.0,0.82879,0.0001,16.30499]
[1778028560775,39.18,80802.75,5.0,0.82772,0.0001,16.36771]
[1778028561782,39.18,80797.89,5.0,0.82723,0.0001,16.39666]
[1778028563796,39.18,80799.92,5.0,0.82744,0.0001,16.38443]
[1778028565810,39.18,80806.02,5.0,0.82806,0.0001,16.34794]
[1778028566904,39.18,80806.02,5.0,0.82806,0.0001,16.34794]
[1778028567042,39.18,80806.02,5.0,0.82806,0.0001,16.34794]
[1778028566937,39.18,80807.91,5.0,0.82825,0.0001,16.33661]
[1778028567828,39.18,80804.39,5.0,0.82789,0.0001,16.35755]
[1778028568733,39.18,80804.39,5.0,0.82789,0.0001,16.35755]
[1778028568873,39.17,80713.3,5.0,0.81854,0.00011,16.89518]
[1778028569842,39.17,80713.8,5.0,0.81859,0.00011,16.89214]
[1778028571101,39.17,80735.3,5.0,0.82088,0.0001,16.75982]
[1778028572863,39.17,80745.03,5.0,0.8219,0.0001,16.70196]
[1778028573869,39.17,80756.09,5.0,0.82305,0.0001,16.63622]
[1778028574877,39.17,80761.46,5.0,0.8236,0.0001,16.60431]
[1778028575286,39.17,80761.46,5.0,0.8236,0.0001,16.60431]
[1778028575346,39.17,80761.46,5.0,0.8236,0.0001,16.60431]
[1778028575884,39.17,80763.66,5.0,0.82383,0.0001,16.59131]
[1778028576406,39.17,80763.66,5.0,0.82383,0.0001,16.59131]
[1778028576891,39.17,80772.54,5.0,0.82474,0.0001,16.53848]
[1778028577898,39.17,80776.79,5.0,0.82518,0.0001,16.51318]
[1778028578905,39.17,80779.05,5.0,0.82541,0.0001,16.49977]
[1778028579912,39.17,80780.78,5.0,0.82559,0.0001,16.48936]
[1778028580919,39.17,80783.06,5.0,0.82581,0.0001,16.4766]
[1778028581926,39.18,80788.36,5.0,0.82634,0.0001,16.44598]
[1778028582932,39.18,80794.22,5.0,0.82692,0.0001,16.41218]
[1778028583940,39.18,80796.81,5.0,0.82716,0.0001,16.39823]
[1778028585954,39.2,80800.74,5.0,0.82746,0.0001,16.38054]
[1778028586961,39.21,80802.05,5.0,0.82753,0.0001,16.37656]
[1778028587968,39.22,80807.32,5.0,0.828,0.0001,16.34918]
[1778028588975,39.23,80808.69,5.0,0.82807,0.0001,16.34503]
[1778028593003,39.28,80806.66,5.0,0.82759,0.0001,16.37427]
[1778028595017,39.3,80795.42,5.0,0.82631,0.0001,16.44892]
[1778028596024,39.31,80792.07,5.0,0.82591,0.0001,16.47253]
[1778028597031,39.31,80793.09,5.0,0.826,0.0001,16.46703]
[1778028599045,39.31,80791.36,5.0,0.82582,0.0001,16.47754]
[1778028600052,39.32,80779.41,5.0,0.8246,0.0001,16.54871]
[1778028601059,39.32,80768.21,5.0,0.82344,0.0001,16.61564]
[1778028602069,39.32,80768.46,5.0,0.82346,0.0001,16.61434]
[1778028603075,39.32,80774.79,5.0,0.8241,0.0001,16.57707]
[1778028608111,39.32,80775.03,5.0,0.82411,0.0001,16.57679]
[1778028609118,39.32,80779.44,5.0,0.82456,0.0001,16.55092]
[1778028610125,39.32,80786.48,5.0,0.82527,0.0001,16.5095]
[1778028612140,39.32,80792.64,5.0,0.82589,0.0001,16.47354]
[1778028613146,39.33,80802.07,5.0,0.82685,0.0001,16.4179]
[1778028613345,39.33,80802.07,5.0,0.82685,0.0001,16.4179]
[1778028613403,39.33,80802.07,5.0,0.82685,0.0001,16.4179]
[1778028614153,39.33,80807.18,5.0,0.82737,0.0001,16.3876]
[1778028614501,39.33,80807.18,5.0,0.82737,0.0001,16.3876]
[1778028615160,39.33,80816.01,5.0,0.82825,0.0001,16.33592]
[1778028616168,39.34,80824.79,5.0,0.82906,0.0001,16.28814]
[1778028621203,39.38,80833.0,5.0,0.82964,0.0001,16.25444]
[1778028622210,39.38,80836.4,5.0,0.82998,0.0001,16.23463]
[1778028623217,39.38,80840.3,5.0,0.83036,0.0001,16.21188]
[1778028624443,39.38,80840.3,5.0,0.83036,0.0001,16.21188]
[1778028624564,39.39,80839.84,5.0,0.83025,0.0001,16.21863]
[1778028626244,39.4,80856.86,5.0,0.83194,0.0001,16.11812]
[1778028627251,39.4,80858.27,5.0,0.83208,0.0001,16.10998]
[1778028628257,39.4,80859.31,5.0,0.83217,0.0001,16.10416]
[1778028630272,39.4,80865.07,5.0,0.83273,0.0001,16.07072]
[1778028631279,39.4,80867.15,5.0,0.83297,0.0001,16.05413]
[1778028635195,39.4,80862.13,5.0,0.83244,0.0001,16.08563]
[1778028640708,39.41,80861.41,5.0,0.83235,0.0001,16.09149]
[1778028640862,39.41,80860.14,5.0,0.83221,0.0001,16.0994]
[1778028642163,39.41,80861.65,5.0,0.83235,0.0001,16.0912]
[1778028645242,39.41,80869.11,5.0,0.83307,0.0001,16.04808]
[1778028645876,39.41,80869.11,5.0,0.83307,0.0001,16.04808]
[1778028645919,39.41,80873.3,5.0,0.83349,0.0001,16.02322]
[1778028647001,39.41,80873.3,5.0,0.83349,0.0001,16.02322]
[1778028647096,39.42,80881.14,5.0,0.83425,0.0001,15.97694]
[1778028648400,39.42,80883.75,5.0,0.8345,0.0001,15.96208]
[1778028650414,39.43,80880.18,5.0,0.83406,0.0001,15.98911]
[1778028651421,39.45,80872.67,5.0,0.83323,0.0001,16.03875]
[1778028652429,39.45,80865.84,5.0,0.83255,0.0001,16.07969]
[1778028653435,39.45,80875.47,5.0,0.8335,0.0001,16.02299]
[1778028654854,39.45,80879.19,5.0,0.83386,0.0001,16.00132]
[1778028656457,39.45,80879.34,5.0,0.83386,0.0001,16.00138]
[1778028660833,39.46,80888.32,5.0,0.83471,0.0001,15.95009]
[1778028662501,39.46,80896.92,5.0,0.83554,0.0001,15.89972]
[1778028664082,39.46,80898.51,5.0,0.83569,0.0001,15.89048]
[1778028665522,39.47,80901.27,5.0,0.83588,0.0001,15.8792]
[1778028666529,39.48,80906.16,5.0,0.83632,0.0001,15.85278]
[1778028667536,39.49,80908.52,5.0,0.8365,0.0001,15.84153]
[1778028672576,39.53,80908.59,5.0,0.83626,0.0001,15.85658]
[1778028673938,39.53,80908.59,5.0,0.83626,0.0001,15.85658]
[1778028674237,39.53,80908.59,5.0,0.83626,0.0001,15.85658]
[1778028674022,39.54,80906.5,5.0,0.83601,0.0001,15.87188]
[1778028675116,39.54,80906.5,5.0,0.83601,0.0001,15.87188]
[1778028675156,39.55,80911.29,5.0,0.83643,0.0001,15.84669]
[1778028676605,39.55,80913.71,5.0,0.83666,0.0001,15.83263]
[1778028677806,39.55,80915.04,5.0,0.83678,0.0001,15.82506]
[1778028682647,39.55,80917.77,5.0,0.83704,0.0001,15.80977]
[1778028683654,39.55,80924.98,5.0,0.83773,0.0001,15.76723]
[1778028684661,39.55,80932.04,5.0,0.83841,0.0001,15.72558]
[1778028685668,39.55,80936.99,5.0,0.83888,0.0001,15.69654]
[1778028688689,39.55,80938.21,5.0,0.83899,0.0001,15.69021]
[1778028689697,39.55,80942.46,5.0,0.83939,0.0001,15.66536]
[1778028690716,39.56,80943.68,5.0,0.8395,0.0001,15.65831]
[1778028691713,39.56,80946.67,5.0,0.83982,0.0001,15.63619]
[1778028692720,39.56,80948.76,5.0,0.84002,0.0001,15.62403]
[1778028693727,39.56,80946.63,5.0,0.83981,0.0001,15.6369]
[1778028694734,39.56,80944.17,5.0,0.83957,0.0001,15.65174]
[1778028696748,39.56,80946.26,5.0,0.83976,0.0001,15.63984]
[1778028697869,39.56,80943.42,5.0,0.83949,0.0001,15.6569]
[1778028699769,39.56,80950.08,5.0,0.84012,0.0001,15.61793]
[1778028700776,39.56,80953.27,5.0,0.84042,0.0001,15.59925]
[1778028703797,39.56,80951.69,5.0,0.84026,0.0001,15.60949]
[1778028705364,39.57,80952.16,5.0,0.84029,0.0001,15.60729]
[1778028705811,39.57,80952.26,5.0,0.8403,0.0001,15.6067]
[1778028707825,39.57,80956.91,5.0,0.84074,0.0001,15.57923]
[1778028708832,39.57,80958.93,5.0,0.84094,0.0001,15.56732]
[1778028710846,39.57,80951.47,5.0,0.84022,0.0001,15.61183]
[1778028712171,39.57,80947.6,5.0,0.83985,0.0001,15.63492]
[1778028716889,39.57,80942.77,5.0,0.83937,0.0001,15.66404]
[1778028717896,39.57,80934.77,5.0,0.8386,0.0001,15.71156]
[1778028718903,39.57,80931.38,5.0,0.83827,0.0001,15.73175]
[1778028719910,39.57,80929.91,5.0,0.83813,0.0001,15.74051]
[1778028721924,39.57,80926.33,5.0,0.83778,0.0001,15.76178]
[1778028722930,39.57,80919.15,5.0,0.83709,0.0001,15.80432]
[1778028723938,39.57,80917.94,5.0,0.83697,0.0001,15.81145]
[1778028724945,39.57,80916.12,5.0,0.8368,0.0001,15.82219]
[1778028729979,39.57,80916.61,5.0,0.83685,0.0001,15.81902]
[1778028735016,39.57,80915.48,5.0,0.83674,0.0001,15.82546]
[1778028737030,39.57,80923.67,5.0,0.83754,0.0001,15.77678]
[1778028738037,39.57,80926.38,5.0,0.8378,0.0001,15.76057]
[1778028739310,39.57,80925.93,5.0,0.83776,0.0001,15.76307]
[1778028741058,39.57,80924.5,5.0,0.83763,0.0001,15.77147]
[1778028743072,39.57,80919.66,5.0,0.83716,0.0001,15.80006]
[1778028744294,39.57,80915.76,5.0,0.83678,0.0001,15.82315]
[1778028750121,39.57,80915.09,5.0,0.83672,0.0001,15.82688]
[1778028756163,39.57,80915.29,5.0,0.83678,0.0001,15.8208]
[1778028761235,39.56,80915.16,5.0,0.83677,0.0001,15.82139]
[1778028763212,39.56,80913.13,5.0,0.83657,0.0001,15.83326]
[1778028768247,39.56,80914.5,5.0,0.83671,0.0001,15.82481]
[1778028771268,39.56,80912.54,5.0,0.83652,0.0001,15.83627]
[1778028776303,39.56,80911.99,5.0,0.83648,0.0001,15.83917]
[1778028777310,39.56,80916.22,5.0,0.83689,0.0001,15.81387]
[1778028778317,39.56,80926.69,5.0,0.83791,0.0001,15.75178]
[1778028779325,39.56,80930.32,5.0,0.83826,0.0001,15.73026]
[1778028780331,39.56,80935.67,5.0,0.83877,0.0001,15.69858]
[1778028785367,39.56,80933.51,5.0,0.83856,0.0001,15.71158]
[1778028786374,39.56,80932.15,5.0,0.83843,0.0001,15.71965]
[1778028787384,39.56,80928.94,5.0,0.83812,0.0001,15.73868]
[1778028790404,39.56,80931.52,5.0,0.83837,0.0001,15.72337]
[1778028791410,39.56,80934.69,5.0,0.83867,0.0001,15.70459]
[1778028793308,39.56,80943.04,5.0,0.83948,0.0001,15.65519]
[1778028798459,39.56,80945.11,5.0,0.83967,0.0001,15.64341]
[1778028803496,39.56,80944.74,5.0,0.83963,0.0001,15.64576]
[1778028811184,39.56,80944.74,5.0,0.83963,0.0001,15.64576]
[1778028811285,39.56,80945.89,5.0,0.83978,0.0001,15.63378]
[1778028816587,39.56,80953.83,5.0,0.84054,0.0001,15.58674]
[1778028818417,39.56,80959.76,5.0,0.8411,0.0001,15.55234]
[1778028818755,39.56,80961.15,5.0,0.84123,0.0001,15.5441]
[1778028822629,39.57,80959.19,5.0,0.84099,0.0001,15.55905]
[1778028827664,39.57,80960.33,5.0,0.84109,0.0001,15.55281]
[1778028829127,39.57,80961.5,5.0,0.8412,0.0001,15.54598]
[1778028831692,39.58,80960.55,5.0,0.84111,0.0001,15.55198]
[1778028836727,39.58,80961.95,5.0,0.84123,0.0001,15.54425]
[1778028841762,39.58,80961.82,5.0,0.84121,0.0001,15.54561]
[1778028843775,39.58,80963.53,5.0,0.84137,0.0001,15.53572]
[1778028844783,39.58,80971.12,5.0,0.84209,9e-05,15.49088]
[1778028846038,39.58,80973.61,5.0,0.84232,9e-05,15.47627]
[1778028848812,39.58,80973.87,5.0,0.84234,9e-05,15.47534]
[1778028849818,39.58,80971.57,5.0,0.84212,9e-05,15.48915]
[1778028850826,39.58,80969.03,5.0,0.84187,9e-05,15.50438]
[1778028852983,39.58,80969.88,5.0,0.84195,9e-05,15.49971]
[1778028855860,39.58,80970.89,5.0,0.84204,9e-05,15.49425]
[1778028859889,39.59,80975.39,5.0,0.84245,9e-05,15.46831]
[1778028860896,39.59,80983.3,5.0,0.8432,9e-05,15.4216]
[1778028862343,39.59,80984.88,5.0,0.84334,9e-05,15.41261]
[1778028867147,39.59,80994.03,5.0,0.84419,9e-05,15.35933]
[1778028869398,39.59,80994.03,5.0,0.84419,9e-05,15.35956]
[1778028869411,39.59,80996.25,5.0,0.84439,9e-05,15.34698]
[1778028870969,39.59,81000.96,5.0,0.84483,9e-05,15.31906]
[1778028871976,39.59,81004.23,5.0,0.84517,9e-05,15.29505]
[1778028874549,39.59,81005.33,5.0,0.84527,9e-05,15.2886]
[1778028875000,39.59,81006.43,5.0,0.84538,9e-05,15.28214]
[1778028876023,39.59,81016.63,5.0,0.84633,9e-05,15.2218]
[1778028877016,39.59,81028.48,5.0,0.84743,9e-05,15.1517]
[1778028878076,39.59,81035.8,5.0,0.8481,9e-05,15.1086]
[1778028880074,39.59,81033.05,5.0,0.84784,9e-05,15.12541]
[1778028881081,39.6,81036.62,5.0,0.84816,9e-05,15.10455]
[1778028882088,39.6,81032.95,5.0,0.84782,9e-05,15.12656]
[1778028883095,39.6,81023.71,5.0,0.84696,9e-05,15.18156]
[1778028884102,39.6,81020.0,5.0,0.84661,9e-05,15.2038]
[1778028886265,39.6,81017.63,5.0,0.84638,9e-05,15.2182]
[1778028892315,39.6,81017.08,5.0,0.84632,9e-05,15.22222]
[1778028892416,39.6,81015.55,5.0,0.84617,9e-05,15.23161]
[1778028894172,39.6,81010.81,5.0,0.84573,9e-05,15.2598]
[1778028895179,39.6,81003.92,5.0,0.84508,9e-05,15.30072]
[1778028896186,39.6,81000.92,5.0,0.8448,9e-05,15.31857]
[1778028899207,39.6,80999.99,5.0,0.84471,9e-05,15.32414]
[1778028902229,39.6,81008.06,5.0,0.84547,9e-05,15.27638]
[1778028903450,39.6,81000.53,5.0,0.84476,9e-05,15.32104]
[1778028907262,39.6,81002.48,5.0,0.84494,9e-05,15.30956]
[1778028908270,39.6,81004.07,5.0,0.84509,9e-05,15.30016]
[1778028909277,39.6,81006.82,5.0,0.84535,9e-05,15.28391]
[1778028911453,39.6,81000.04,5.0,0.84471,9e-05,15.32419]
[1778028913305,39.6,80997.35,5.0,0.84446,9e-05,15.34019]
[1778028915320,39.6,81003.14,5.0,0.845,9e-05,15.3059]
[1778028918341,39.6,81006.43,5.0,0.84531,9e-05,15.28648]
[1778028919348,39.6,81015.38,5.0,0.84614,9e-05,15.23354]
[1778028920357,39.6,81017.69,5.0,0.84636,9e-05,15.21992]
[1778028921472,39.6,81021.81,5.0,0.84674,9e-05,15.1958]
[1778028923378,39.6,81023.0,5.0,0.84685,9e-05,15.18891]
[1778028928411,39.61,81023.08,5.0,0.84684,9e-05,15.18937]
[1778028932441,39.61,81021.65,5.0,0.84673,9e-05,15.19416]
[1778028933448,39.61,81019.82,5.0,0.84655,9e-05,15.20517]
[1778028938483,39.61,81019.51,5.0,0.84651,9e-05,15.20782]
[1778028943517,39.61,81019.78,5.0,0.84653,9e-05,15.20702]
[1778028946549,39.62,81018.46,5.0,0.8464,9e-05,15.2153]
[1778028951573,39.62,81019.28,5.0,0.84646,9e-05,15.21119]
[1778028953373,39.62,81022.63,5.0,0.84677,9e-05,15.19134]
[1778028953696,39.62,81019.52,5.0,0.84648,9e-05,15.20972]
[1778028959631,39.62,81019.93,5.0,0.84653,9e-05,15.2069]
[1778028964666,39.61,81019.99,5.0,0.84654,9e-05,15.20609]
[1778028968928,39.61,81017.89,5.0,0.84635,9e-05,15.21816]
[1778028970711,39.61,81015.8,5.0,0.84616,9e-05,15.23036]
[1778028972721,39.61,81011.25,5.0,0.84574,9e-05,15.25705]
[1778028974060,39.61,81007.84,5.0,0.84542,9e-05,15.27711]
[1778028976749,39.61,81009.69,5.0,0.8456,9e-05,15.26571]
[1778028980777,39.61,81015.7,5.0,0.84617,9e-05,15.22968]
[1778028981783,39.61,81017.64,5.0,0.84635,9e-05,15.21809]
[1778028982791,39.61,81019.72,5.0,0.84655,9e-05,15.20568]
[1778028983798,39.61,81016.5,5.0,0.84625,9e-05,15.22465]
[1778028984805,39.61,81015.26,5.0,0.84613,9e-05,15.23197]
[1778028986819,39.61,81012.48,5.0,0.84587,9e-05,15.24832]
[1778028987826,39.61,81010.58,5.0,0.8457,9e-05,15.25951]
[1778028992315,39.61,81017.28,5.0,0.84637,9e-05,15.21464]
[1778028993868,39.61,81018.99,5.0,0.84653,9e-05,15.20424]
[1778028995882,39.61,81015.81,5.0,0.84624,9e-05,15.22288]
[1778028996889,39.61,81007.94,5.0,0.8455,9e-05,15.26938]
[1778028997896,39.61,81004.0,5.0,0.84514,9e-05,15.29266]
[1778028999910,39.61,80996.53,5.0,0.84444,9e-05,15.33664]
[1778029001924,39.6,80997.94,5.0,0.84458,9e-05,15.32796]
[1778029002931,39.6,81000.68,5.0,0.84484,9e-05,15.31154]
[1778029007966,39.6,80997.17,5.0,0.84452,9e-05,15.33151]
[1778029008973,39.6,80994.73,5.0,0.84429,9e-05,15.3458]
[1778029009985,39.6,80990.44,5.0,0.84389,9e-05,15.37101]
[1778029013001,39.6,80985.58,5.0,0.84344,9e-05,15.39913]
[1778029015015,39.6,80987.84,5.0,0.84367,9e-05,15.38524]
[1778029018037,39.6,80986.23,5.0,0.84353,9e-05,15.39398]
[1778029022065,39.59,80991.7,5.0,0.84406,9e-05,15.36054]
[1778029023072,39.59,80993.21,5.0,0.8442,9e-05,15.35135]
[1778029025086,39.59,80991.8,5.0,0.84408,9e-05,15.35927]
[1778029027100,39.59,80989.09,5.0,0.84383,9e-05,15.37488]
[1778029028107,39.59,80987.6,5.0,0.84369,9e-05,15.38348]
[1778029030121,39.59,80985.93,5.0,0.84354,9e-05,15.39288]
[1778029033144,39.59,80982.74,5.0,0.84325,9e-05,15.41099]
[1778029035156,39.58,80988.17,5.0,0.84377,9e-05,15.37828]
[1778029040193,39.58,80988.33,5.0,0.84381,9e-05,15.37609]
[1778029041200,39.58,80984.31,5.0,0.84343,9e-05,15.39966]
[1778029042207,39.58,80981.02,5.0,0.84313,9e-05,15.41891]
[1778029043202,39.58,80981.02,5.0,0.84313,9e-05,15.41891]
[1778029043214,39.58,80980.61,5.0,0.84309,9e-05,15.42107]
[1778029044221,39.58,80979.43,5.0,0.84298,9e-05,15.42794]
[1778029045228,39.58,80975.06,5.0,0.84257,9e-05,15.4537]
[1778029047242,39.58,80968.12,5.0,0.84191,0.0001,15.49451]
[1778029048249,39.58,80966.48,5.0,0.84176,0.0001,15.50405]
[1778029049256,39.58,80965.16,5.0,0.84164,0.0001,15.51165]
[1778029054291,39.57,80964.11,5.0,0.84159,0.0001,15.51206]
[1778029059326,39.57,80964.13,5.0,0.84162,0.0001,15.51057]
[1778029064362,39.57,80965.5,5.0,0.84178,0.0001,15.5004]
[1778029066376,39.56,80964.07,5.0,0.84166,0.0001,15.50807]
[1778029071411,39.56,80964.68,5.0,0.84174,0.0001,15.50243]
[1778029077454,39.55,80965.57,5.0,0.84187,0.0001,15.4948]
[1778029082489,39.55,80965.59,5.0,0.8419,0.0001,15.49275]
[1778029086518,39.54,80967.16,5.0,0.84207,0.0001,15.4819]
[1778029087540,39.54,80981.79,5.0,0.84346,9e-05,15.39478]
[1778029088531,39.53,81004.57,5.0,0.84566,9e-05,15.25601]
[1778029089538,39.53,81000.25,5.0,0.84527,9e-05,15.28122]
[1778029090545,39.53,80996.2,5.0,0.84489,9e-05,15.30513]
[1778029093565,39.53,80993.57,5.0,0.84465,9e-05,15.3201]
[1778029095580,39.53,80992.43,5.0,0.84455,9e-05,15.32648]
[1778029096587,39.53,81000.49,5.0,0.84531,9e-05,15.27848]
[1778029097593,39.53,81001.66,5.0,0.84542,9e-05,15.27141]
[1778029102629,39.53,81001.49,5.0,0.84541,9e-05,15.27181]
[1778029103635,39.52,81007.14,5.0,0.84595,9e-05,15.23803]
[1778029104643,39.52,81009.63,5.0,0.84618,9e-05,15.22298]
[1778029106657,39.52,81011.07,5.0,0.84633,9e-05,15.21393]
[1778029111692,39.52,81009.77,5.0,0.84626,9e-05,15.21578]
[1778029115720,39.52,81008.34,5.0,0.84614,9e-05,15.22326]
[1778029116727,39.52,81007.28,5.0,0.84604,9e-05,15.22929]
[1778029118176,39.52,81002.07,5.0,0.84556,9e-05,15.25994]
[1778029119748,39.51,81000.19,5.0,0.84539,9e-05,15.27056]
[1778029123775,39.51,81001.16,5.0,0.8455,9e-05,15.26355]
[1778029127317,39.51,80994.6,5.0,0.8449,9e-05,15.30171]
[1778029128811,39.51,80993.38,5.0,0.84479,9e-05,15.30871]
[1778029133846,39.51,80993.39,5.0,0.8448,9e-05,15.30783]
[1778029138882,39.5,80993.9,5.0,0.84487,9e-05,15.3036]
[1778029142910,39.5,81001.76,5.0,0.84562,9e-05,15.25571]
[1778029145930,39.5,81003.58,5.0,0.8458,9e-05,15.24457]
[1778029146937,39.5,81001.0,5.0,0.84556,9e-05,15.25979]
[1778029151973,39.5,81000.88,5.0,0.84556,9e-05,15.25974]
[1778029153987,39.5,80995.54,5.0,0.84507,9e-05,15.29084]
[1778029154994,39.5,80992.24,5.0,0.84476,9e-05,15.31028]
[1778029156001,39.49,80987.99,5.0,0.84436,9e-05,15.33532]
[1778029159022,39.49,80990.11,5.0,0.84457,9e-05,15.32212]
[1778029161036,39.49,80991.47,5.0,0.84471,9e-05,15.31367]
[1778029167379,39.49,80991.57,5.0,0.84473,9e-05,15.31239]
[1778029174127,39.49,80992.05,5.0,0.84483,9e-05,15.30345]
[1778029179162,39.48,80992.82,5.0,0.84491,9e-05,15.2981]
[1778029184200,39.48,80992.47,5.0,0.84489,9e-05,15.29943]
[1778029187221,39.48,80989.75,5.0,0.84464,9e-05,15.31513]
[1778029190242,39.48,80991.16,5.0,0.84478,9e-05,15.30627]
[1778029194272,39.48,80990.09,5.0,0.84469,9e-05,15.31198]
[1778029198298,39.48,80989.04,5.0,0.8446,9e-05,15.31756]
[1778029201319,39.48,80990.35,5.0,0.84473,9e-05,15.30926]
[1778029202326,39.47,80983.32,5.0,0.84407,9e-05,15.35084]
[1778029206354,39.47,80985.2,5.0,0.84426,9e-05,15.33887]
[1778029207361,39.47,80994.49,5.0,0.84514,9e-05,15.28347]
[1778029208368,39.47,80998.27,5.0,0.8455,9e-05,15.26082]
[1778029209375,39.47,81001.12,5.0,0.84577,9e-05,15.24377]
[1778029210383,39.47,80999.47,5.0,0.84562,9e-05,15.25347]
[1778029211390,39.47,80997.74,5.0,0.84546,9e-05,15.26368]
[1778029213404,39.47,81001.85,5.0,0.84585,9e-05,15.23893]
[1778029214693,39.47,81017.11,5.0,0.84728,9e-05,15.14799]
[1778029216425,39.47,81018.09,5.0,0.84737,9e-05,15.1417]
[1778029219445,39.47,81017.29,5.0,0.84731,9e-05,15.14603]
[1778029220519,39.47,81011.1,5.0,0.84673,9e-05,15.18266]
[1778029222467,39.47,81013.0,5.0,0.84691,9e-05,15.17105]
[1778029223474,39.47,81014.58,5.0,0.84706,9e-05,15.16148]
[1778029224705,39.47,81015.73,5.0,0.84717,9e-05,15.15447]
[1778029226496,39.46,81014.8,5.0,0.84709,9e-05,15.15967]
[1778029231531,39.46,81014.48,5.0,0.84711,9e-05,15.15614]
[1778029236566,39.46,81014.56,5.0,0.84713,9e-05,15.15488]
[1778029237573,39.46,81015.75,5.0,0.84724,9e-05,15.14766]
[1778029242609,39.46,81015.49,5.0,0.84723,9e-05,15.14846]
[1778029243615,39.46,81005.48,5.0,0.8463,9e-05,15.20779]
[1778029244622,39.46,81002.28,5.0,0.846,9e-05,15.22666]
[1778029245628,39.46,81002.4,5.0,0.84601,9e-05,15.22572]
[1778029247643,39.46,81001.29,5.0,0.84592,9e-05,15.23182]
[1778029249657,39.45,80999.32,5.0,0.84574,9e-05,15.24322]
[1778029250665,39.45,80997.26,5.0,0.84555,9e-05,15.25541]
[1778029251672,39.45,80994.9,5.0,0.84532,9e-05,15.26937]
[1778029252679,39.45,80987.21,5.0,0.8446,9e-05,15.31498]
[1778029253686,39.45,80984.43,5.0,0.84434,9e-05,15.3314]
[1778029254693,39.45,80983.26,5.0,0.84423,9e-05,15.33822]
[1778029255700,39.45,80981.9,5.0,0.84411,9e-05,15.34615]
[1778029256707,39.45,80980.51,5.0,0.84398,9e-05,15.35425]
[1778029257713,39.45,80977.57,5.0,0.8437,9e-05,15.37154]
[1778029258721,39.45,80975.99,5.0,0.84356,9e-05,15.38075]
[1778029260814,39.45,80968.73,5.0,0.84288,0.0001,15.42325]
[1778029262749,39.45,80966.29,5.0,0.84265,0.0001,15.43753]
[1778029265770,39.45,80965.01,5.0,0.84254,0.0001,15.44397]
[1778029268792,39.44,80960.81,5.0,0.84215,0.0001,15.46839]
[1778029269798,39.44,80958.76,5.0,0.84196,0.0001,15.48042]
[1778029270810,39.44,80956.8,5.0,0.84178,0.0001,15.49189]
[1778029271812,39.44,80953.4,5.0,0.84145,0.0001,15.51191]
[1778029274833,39.44,80952.04,5.0,0.84133,0.0001,15.51934]
[1778029277854,39.44,80953.49,5.0,0.84148,0.0001,15.51007]
[1778029280875,39.44,80951.2,5.0,0.84127,0.0001,15.52304]
[1778029284903,39.44,80954.82,5.0,0.84163,0.0001,15.50063]
[1778029285910,39.44,80956.29,5.0,0.84178,0.0001,15.49169]
[1778029290945,39.43,80954.48,5.0,0.84162,0.0001,15.50154]
[1778029292958,39.43,80951.0,5.0,0.84133,0.0001,15.51721]
[1778029294972,39.43,80948.69,5.0,0.84111,0.0001,15.53052]
[1778029296987,39.43,80951.04,5.0,0.84134,0.0001,15.5161]
[1778029297994,39.43,80955.82,5.0,0.84181,0.0001,15.48745]
[1778029299000,39.43,80960.37,5.0,0.84225,0.0001,15.45997]
[1778029300020,39.43,80973.18,5.0,0.84347,9e-05,15.38341]
[1778029301021,39.43,80983.8,5.0,0.84448,9e-05,15.32]
[1778029302030,39.43,80995.63,5.0,0.8456,9e-05,15.2494]
[1778029303036,39.43,80998.81,5.0,0.8459,9e-05,15.23026]
[1778029305050,39.42,81006.28,5.0,0.84661,9e-05,15.18532]
[1778029306057,39.42,81009.26,5.0,0.84689,9e-05,15.1674]
[1778029307064,39.42,81015.33,5.0,0.84746,9e-05,15.13114]
[1778029308072,39.42,81021.65,5.0,0.84805,9e-05,15.09339]
[1778029309079,39.42,81023.06,5.0,0.84818,9e-05,15.08494]
[1778029310086,39.42,81020.48,5.0,0.84794,9e-05,15.10022]
[1778029311312,39.42,81019.32,5.0,0.84783,9e-05,15.10704]
[1778029313871,39.42,81018.17,5.0,0.84773,9e-05,15.11364]
[1778029314219,39.42,81011.96,5.0,0.84715,9e-05,15.15057]
[1778029316128,39.42,81007.87,5.0,0.84677,9e-05,15.17467]
[1778029317134,39.42,81008.77,5.0,0.84686,9e-05,15.16917]
[1778029318142,39.42,81007.83,5.0,0.84678,9e-05,15.17459]
[1778029323177,39.42,81006.58,5.0,0.84667,9e-05,15.18118]
[1778029328212,39.42,81007.82,5.0,0.8468,9e-05,15.17291]
[1778029329219,39.42,81006.8,5.0,0.84671,9e-05,15.1788]
[1778029331234,39.41,81005.88,5.0,0.84663,9e-05,15.18393]
[1778029335261,39.41,81010.5,5.0,0.84707,9e-05,15.15573]
[1778029336461,39.41,81009.64,5.0,0.84699,9e-05,15.16066]
[1778029340296,39.41,81010.59,5.0,0.84709,9e-05,15.15441]
[1778029341303,39.41,81016.37,5.0,0.84763,9e-05,15.11988]
[1778029342310,39.41,81020.41,5.0,0.84801,9e-05,15.0957]
[1778029343317,39.41,81022.62,5.0,0.84822,9e-05,15.08246]
[1778029344324,39.41,81021.73,5.0,0.84813,9e-05,15.08771]
[1778029345331,39.41,81019.82,5.0,0.84796,9e-05,15.0988]
[1778029346618,39.41,81021.16,5.0,0.84809,9e-05,15.09078]
[1778029352381,39.4,81021.01,5.0,0.84813,9e-05,15.08542]
[1778029353388,39.4,81019.14,5.0,0.84796,9e-05,15.09635]
[1778029354395,39.4,81022.92,5.0,0.84832,9e-05,15.07366]
[1778029355402,39.4,81022.22,5.0,0.84825,9e-05,15.0776]
[1778029358423,39.4,81022.92,5.0,0.84833,9e-05,15.07287]
[1778029359430,39.4,81022.22,5.0,0.84827,9e-05,15.07684]
[1778029360437,39.4,81021.5,5.0,0.8482,9e-05,15.08094]
[1778029362451,39.4,81019.95,5.0,0.84806,9e-05,15.08978]
[1778029367486,39.4,81019.6,5.0,0.84804,9e-05,15.09099]
[1778029370507,39.4,81016.87,5.0,0.84779,9e-05,15.10706]
[1778029372522,39.4,81017.75,5.0,0.84788,9e-05,15.10168]
[1778029373529,39.4,81023.49,5.0,0.84841,9e-05,15.06745]
[1778029374536,39.4,81024.99,5.0,0.84855,9e-05,15.05845]
[1778029375543,39.4,81018.48,5.0,0.84795,9e-05,15.09717]
[1778029376550,39.4,81014.93,5.0,0.84762,9e-05,15.11828]
[1778029377557,39.4,81020.21,5.0,0.84811,9e-05,15.08657]
[1778029378564,39.39,81021.92,5.0,0.84828,9e-05,15.07609]
[1778029379571,39.39,81024.05,5.0,0.84848,9e-05,15.06314]
[1778029381275,39.39,81024.43,5.0,0.84852,9e-05,15.06063]
[1778029381585,39.39,81026.07,5.0,0.84867,9e-05,15.05063]
[1778029382592,39.39,81030.99,5.0,0.84913,9e-05,15.02112]
[1778029383599,39.39,81033.67,5.0,0.84938,9e-05,15.00495]
[1778029384605,39.39,81035.4,5.0,0.84955,9e-05,14.99447]
[1778029385535,39.39,81035.4,5.0,0.84955,9e-05,14.99447]
[1778029385545,39.39,81035.4,5.0,0.84955,9e-05,14.99447]
[1778029385887,39.39,81035.4,5.0,0.84955,9e-05,14.99447]
[1778029385943,39.39,81039.37,5.0,0.84992,9e-05,14.97054]
[1778029386673,39.39,81039.37,5.0,0.84992,9e-05,14.97054]
[1778029386752,39.39,81041.94,5.0,0.85016,9e-05,14.95525]
[1778029388636,39.39,81043.49,5.0,0.8503,9e-05,14.94582]
[1778029389644,39.39,81049.02,5.0,0.85081,9e-05,14.91283]
[1778029390651,39.39,81050.85,5.0,0.85098,9e-05,14.90186]
[1778029391657,39.39,81053.44,5.0,0.85122,9e-05,14.88642]
[1778029392665,39.39,81056.39,5.0,0.85149,9e-05,14.86885]
[1778029393982,39.39,81056.39,5.0,0.85149,9e-05,14.86885]
[1778029393671,39.39,81060.35,5.0,0.85185,9e-05,14.84514]
[1778029394679,39.39,81062.51,5.0,0.85205,9e-05,14.83216]
[1778029395310,39.39,81062.51,5.0,0.85205,9e-05,14.83216]
[1778029395686,39.39,81066.12,5.0,0.85238,9e-05,14.81059]
[1778029396693,39.39,81072.77,5.0,0.85299,9e-05,14.77096]
[1778029397700,39.39,81074.9,5.0,0.85319,9e-05,14.75824]
[1778029398707,39.39,81078.5,5.0,0.85351,9e-05,14.73678]
[1778029399714,39.39,81084.75,5.0,0.85408,9e-05,14.69958]
[1778029400721,39.39,81088.01,5.0,0.85438,9e-05,14.6802]
[1778029401728,39.39,81089.09,5.0,0.85447,9e-05,14.67382]
[1778029402735,39.39,81085.25,5.0,0.85412,9e-05,14.69672]
[1778029403742,39.39,81082.35,5.0,0.85386,9e-05,14.71404]
[1778029404749,39.39,81078.93,5.0,0.85355,9e-05,14.73441]
[1778029405756,39.39,81072.05,5.0,0.85292,9e-05,14.77535]
[1778029406763,39.39,81067.43,5.0,0.8525,9e-05,14.80282]
[1778029407770,39.39,81062.86,5.0,0.85209,9e-05,14.83007]
[1778029408776,39.39,81059.44,5.0,0.85177,9e-05,14.85046]
[1778029409784,39.39,81057.46,5.0,0.85159,9e-05,14.86224]
[1778029410791,39.39,81055.38,5.0,0.8514,9e-05,14.87459]
[1778029413812,39.39,81059.17,5.0,0.85179,9e-05,14.84726]
[1778029414819,39.39,81065.02,5.0,0.85232,9e-05,14.81241]
[1778029415826,39.39,81068.23,5.0,0.85261,9e-05,14.7933]
[1778029417840,39.39,81066.32,5.0,0.85244,9e-05,14.80474]
[1778029422875,39.39,81067.64,5.0,0.85256,9e-05,14.79709]
[1778029425897,39.39,81069.44,5.0,0.85272,9e-05,14.78652]
[1778029427911,39.39,81071.51,5.0,0.85291,9e-05,14.77398]
[1778029428918,39.39,81072.63,5.0,0.85301,9e-05,14.76732]
[1778029430932,39.39,81077.71,5.0,0.85348,9e-05,14.73696]
[1778029431939,39.39,81079.62,5.0,0.85365,9e-05,14.72559]
[1778029434959,39.39,81078.57,5.0,0.85355,9e-05,14.73184]
[1778029437981,39.39,81077.11,5.0,0.85342,9e-05,14.74052]
[1778029439995,39.39,81073.69,5.0,0.85311,9e-05,14.76083]
[1778029441023,39.39,81077.44,5.0,0.85345,9e-05,14.73853]
[1778029443024,39.39,81078.47,5.0,0.85355,9e-05,14.73234]
[1778029444024,39.39,81090.58,5.0,0.85465,9e-05,14.66011]
[1778029445031,39.39,81098.09,5.0,0.85532,9e-05,14.61535]
[1778029446037,39.39,81099.72,5.0,0.85547,9e-05,14.60559]
[1778029448052,39.39,81101.02,5.0,0.85559,9e-05,14.59796]
[1778029449061,39.39,81098.81,5.0,0.85539,9e-05,14.61125]
[1778029451076,39.39,81102.6,5.0,0.85572,9e-05,14.58901]
[1778029452083,39.39,81101.14,5.0,0.85559,9e-05,14.59785]
[1778029454097,39.39,81099.16,5.0,0.85541,9e-05,14.60994]
[1778029456111,39.39,81096.09,5.0,0.85513,9e-05,14.62848]
[1778029461146,39.39,81095.52,5.0,0.85506,9e-05,14.63256]
[1778029462153,39.39,81094.04,5.0,0.85493,9e-05,14.64149]
[1778029463159,39.39,81092.39,5.0,0.85478,9e-05,14.65143]
[1778029464167,39.39,81090.61,5.0,0.85462,9e-05,14.66213]
[1778029465174,39.39,81088.67,5.0,0.85444,9e-05,14.67376]
[1778029466703,39.39,81090.78,5.0,0.85463,9e-05,14.66131]
[1778029472223,39.39,81090.3,5.0,0.85461,9e-05,14.66007]
[1778029477258,39.4,81090.11,5.0,0.85459,9e-05,14.66166]
[1778029480279,39.4,81091.06,5.0,0.85467,9e-05,14.65629]
[1778029481287,39.4,81095.68,5.0,0.85509,9e-05,14.62891]
[1778029482294,39.4,81101.19,5.0,0.85558,9e-05,14.59626]
[1778029483301,39.4,81102.56,5.0,0.8557,9e-05,14.58824]
[1778029485315,39.4,81103.81,5.0,0.85581,9e-05,14.58114]
[1778029486321,39.4,81102.7,5.0,0.85571,9e-05,14.5879]
[1778029487329,39.4,81099.67,5.0,0.85543,9e-05,14.60608]
[1778029488336,39.4,81097.61,5.0,0.85524,9e-05,14.6185]
[1778029489343,39.4,81099.46,5.0,0.85541,9e-05,14.60768]
[1778029490350,39.4,81103.11,5.0,0.85573,9e-05,14.58615]
[1778029491357,39.4,81105.09,5.0,0.85591,9e-05,14.57455]
[1778029496392,39.4,81106.56,5.0,0.85603,9e-05,14.56686]
[1778029501428,39.41,81104.48,5.0,0.85582,9e-05,14.58028]
[1778029502435,39.41,81103.26,5.0,0.85571,9e-05,14.58774]
[1778029504448,39.41,81103.98,5.0,0.85577,9e-05,14.58386]
[1778029505456,39.41,81107.47,5.0,0.85608,9e-05,14.56332]
[1778029506463,39.41,81108.37,5.0,0.85616,9e-05,14.55817]
[1778029511498,39.41,81104.91,5.0,0.85583,9e-05,14.57985]
[1778029513512,39.41,81102.74,5.0,0.85563,9e-05,14.59316]
[1778029515526,39.41,81103.49,5.0,0.85569,9e-05,14.58908]
[1778029516533,39.41,81105.91,5.0,0.85591,9e-05,14.5749]
[1778029517540,39.41,81110.59,5.0,0.85632,9e-05,14.54732]
[1778029518546,39.41,81112.21,5.0,0.85646,9e-05,14.53795]
[1778029521567,39.42,81113.12,5.0,0.85653,9e-05,14.53326]
[1778029522575,39.42,81116.0,5.0,0.85679,9e-05,14.51637]
[1778029523582,39.42,81117.58,5.0,0.85693,9e-05,14.50723]
[1778029524589,39.42,81119.17,5.0,0.85707,9e-05,14.49801]
[1778029525597,39.42,81120.61,5.0,0.85719,9e-05,14.48969]
[1778029527611,39.42,81121.27,5.0,0.85724,9e-05,14.48625]
[1778029528618,39.42,81120.64,5.0,0.85718,9e-05,14.49024]
[1778029529625,39.42,81114.63,5.0,0.85664,9e-05,14.52614]
[1778029530632,39.42,81107.97,5.0,0.85604,9e-05,14.56593]
[1778029531639,39.42,81106.01,5.0,0.8559,9e-05,14.57314]
[1778029532646,39.42,81099.29,5.0,0.85529,9e-05,14.61323]
[1778029533654,39.42,81093.14,5.0,0.85474,9e-05,14.64995]
[1778029534660,39.42,81089.6,5.0,0.85442,9e-05,14.67104]
[1778029537681,39.42,81088.04,5.0,0.85427,9e-05,14.68047]
[1778029538688,39.42,81090.73,5.0,0.85451,9e-05,14.66456]
[1778029543723,39.42,81091.42,5.0,0.85457,9e-05,14.66084]
[1778029547750,39.42,81092.38,5.0,0.85465,9e-05,14.65547]
[1778029550772,39.43,81091.41,5.0,0.85456,9e-05,14.66148]
[1778029555807,39.43,81089.93,5.0,0.85442,9e-05,14.67068]
[1778029557169,39.43,81082.81,5.0,0.85378,9e-05,14.71311]
[1778029560842,39.43,81084.23,5.0,0.8539,9e-05,14.7047]
[1778029562856,39.43,81080.87,5.0,0.8536,9e-05,14.72469]
[1778029563863,39.43,81079.71,5.0,0.85349,9e-05,14.7316]
[1778029564870,39.43,81078.73,5.0,0.85341,9e-05,14.73741]
[1778029565876,39.43,81077.67,5.0,0.85331,9e-05,14.74369]
[1778029569905,39.43,81076.51,5.0,0.85321,9e-05,14.75047]
[1778029571919,39.43,81061.31,5.0,0.85182,9e-05,14.8407]
[1778029573933,39.43,81061.75,5.0,0.85187,9e-05,14.83788]
[1778029575116,39.43,81063.05,5.0,0.85199,9e-05,14.82983]
[1778029578968,39.42,81066.83,5.0,0.85234,9e-05,14.80693]
[1778029579975,39.42,81065.13,5.0,0.85219,9e-05,14.8169]
[1778029585013,39.42,81064.71,5.0,0.85216,9e-05,14.81876]
[1778029589041,39.42,81066.24,5.0,0.85231,9e-05,14.80915]
[1778029594076,39.42,81066.15,5.0,0.85234,9e-05,14.80445]
[1778029597097,39.42,81069.74,5.0,0.85267,9e-05,14.78278]
[1778029599111,39.42,81071.23,5.0,0.85281,9e-05,14.77366]
[1778029600118,39.42,81072.27,5.0,0.85291,9e-05,14.76748]
[1778029601125,39.42,81091.49,5.0,0.85465,9e-05,14.6531]
[1778029602132,39.42,81097.6,5.0,0.8552,9e-05,14.61689]
[1778029603139,39.42,81100.35,5.0,0.85545,9e-05,14.60068]
[1778029606160,39.42,81103.91,5.0,0.85576,9e-05,14.57998]
[1778029607167,39.42,81108.66,5.0,0.85618,9e-05,14.55195]
[1778029609180,39.42,81107.19,5.0,0.85605,9e-05,14.56099]
[1778029610188,39.42,81102.72,5.0,0.85565,9e-05,14.58767]
[1778029612202,39.42,81101.63,5.0,0.85554,9e-05,14.59438]
[1778029615224,39.42,81100.49,5.0,0.85544,9e-05,14.60142]
[1778029618245,39.42,81101.28,5.0,0.85551,9e-05,14.59672]
[1778029619253,39.42,81111.67,5.0,0.85644,9e-05,14.53492]
[1778029620260,39.42,81116.69,5.0,0.85689,9e-05,14.50493]
[1778029621268,39.42,81115.23,5.0,0.85677,9e-05,14.51344]
[1778029622981,39.42,81111.33,5.0,0.85642,9e-05,14.53666]
[1778029624287,39.42,81112.01,5.0,0.85648,9e-05,14.53273]
[1778029626302,39.42,81108.98,5.0,0.8562,9e-05,14.55093]
[1778029627309,39.42,81107.62,5.0,0.85608,9e-05,14.55918]
[1778029628316,39.42,81106.67,5.0,0.85599,9e-05,14.56503]
[1778029630166,39.42,81100.32,5.0,0.85541,9e-05,14.60294]
[1778029631341,39.42,81099.25,5.0,0.85531,9e-05,14.60968]
[1778029632539,39.42,81101.37,5.0,0.8555,9e-05,14.59726]
[1778029636979,39.43,81108.64,5.0,0.85614,9e-05,14.55475]
[1778029638391,39.43,81110.51,5.0,0.85631,9e-05,14.54399]
[1778029644234,39.43,81110.12,5.0,0.85626,9e-05,14.54725]
[1778029643425,39.43,81108.63,5.0,0.85612,9e-05,14.55633]
[1778029644433,39.43,81107.96,5.0,0.85606,9e-05,14.56054]
[1778029646447,39.43,81106.81,5.0,0.85595,9e-05,14.5678]
[1778029647454,39.43,81103.7,5.0,0.85567,9e-05,14.58647]
[1778029648461,39.43,81101.1,5.0,0.85543,9e-05,14.60211]
[1778029649468,39.43,81098.6,5.0,0.8552,9e-05,14.61713]
[1778029650475,39.43,81096.64,5.0,0.85502,9e-05,14.62892]
[1778029655511,39.43,81097.15,5.0,0.85509,9e-05,14.6219]
[1778029659539,39.44,81096.07,5.0,0.85499,9e-05,14.62882]
[1778029661553,39.44,81095.04,5.0,0.85489,9e-05,14.63518]
[1778029666589,39.44,81095.1,5.0,0.85489,9e-05,14.63538]
[1778029671270,39.44,81093.67,5.0,0.85475,9e-05,14.64441]
[1778029672629,39.44,81094.79,5.0,0.85485,9e-05,14.63784]
[1778029673636,39.44,81095.88,5.0,0.85495,9e-05,14.63147]
[1778029678675,39.44,81096.51,5.0,0.855,9e-05,14.62831]
[1778029683710,39.44,81089.81,5.0,0.85439,9e-05,14.66866]
[1778029684717,39.44,81087.41,5.0,0.85417,9e-05,14.68303]
[1778029688745,39.44,81086.29,5.0,0.85406,9e-05,14.68988]
[1778029691765,39.44,81087.6,5.0,0.85418,9e-05,14.68221]
[1778029692773,39.44,81090.81,5.0,0.85447,9e-05,14.6632]
[1778029694787,39.44,81088.13,5.0,0.85423,9e-05,14.67922]
[1778029695794,39.44,81086.89,5.0,0.85411,9e-05,14.68665]
[1778029700829,39.45,81087.88,5.0,0.8542,9e-05,14.68097]
[1778029701836,39.45,81089.94,5.0,0.85438,9e-05,14.66878]
[1778029702843,39.45,81093.84,5.0,0.85474,9e-05,14.64569]
[1778029704857,39.45,81095.53,5.0,0.85489,9e-05,14.63582]
[1778029706871,39.45,81093.73,5.0,0.85472,9e-05,14.6467]
[1778029709892,39.45,81091.66,5.0,0.85453,9e-05,14.65928]
[1778029714927,39.45,81091.98,5.0,0.85459,9e-05,14.65316]
[1778029717949,39.45,81097.3,5.0,0.85506,9e-05,14.62184]
[1778029718957,39.45,81101.2,5.0,0.85541,9e-05,14.59879]
[1778029720970,39.45,81105.71,5.0,0.85581,9e-05,14.57232]
[1778029721977,39.45,81112.39,5.0,0.85641,9e-05,14.53261]
[1778029722985,39.45,81116.71,5.0,0.8568,9e-05,14.50688]
[1778029724998,39.45,81116.78,5.0,0.85681,9e-05,14.50638]
[1778029728020,39.45,81115.48,5.0,0.85669,9e-05,14.51402]
[1778029731372,39.45,81112.15,5.0,0.85639,9e-05,14.5341]
[1778029734062,39.45,81105.63,5.0,0.8558,9e-05,14.57312]
[1778029736075,39.45,81106.66,5.0,0.85589,9e-05,14.56729]
[1778029737083,39.45,81113.24,5.0,0.85648,9e-05,14.52838]
[1778029738090,39.45,81115.45,5.0,0.85667,9e-05,14.5154]
[1778029739097,39.45,81116.07,5.0,0.85673,9e-05,14.51191]
[1778029744131,39.45,81115.34,5.0,0.85665,9e-05,14.51723]
[1778029745138,39.45,81114.33,5.0,0.85655,9e-05,14.52341]
[1778029748160,39.46,81115.17,5.0,0.85662,9e-05,14.51899]
[1778029750173,39.46,81114.33,5.0,0.85654,9e-05,14.52435]
[1778029751181,39.46,81108.26,5.0,0.85599,9e-05,14.56052]
[1778029752188,39.46,81103.11,5.0,0.85553,9e-05,14.59124]
[1778029754202,39.46,81102.85,5.0,0.8555,9e-05,14.593]
[1778029755209,39.46,81104.11,5.0,0.85561,9e-05,14.58562]
[1778029757222,39.46,81109.0,5.0,0.85605,9e-05,14.55681]
[1778029758231,39.46,81111.55,5.0,0.85628,9e-05,14.54178]
[1778029763265,39.46,81111.79,5.0,0.85629,9e-05,14.54111]
[1778029764272,39.46,81108.81,5.0,0.85602,9e-05,14.55893]
[1778029765279,39.46,81103.64,5.0,0.85555,9e-05,14.58974]
[1778029766285,39.46,81101.02,5.0,0.85531,9e-05,14.6055]
[1778029767293,39.46,81102.2,5.0,0.85542,9e-05,14.59857]
[1778029768300,39.46,81099.69,5.0,0.85519,9e-05,14.61353]
[1778029770313,39.46,81101.41,5.0,0.85534,9e-05,14.60345]
[1778029774342,39.46,81099.58,5.0,0.85521,9e-05,14.60998]
[1778029777363,39.46,81101.37,5.0,0.85537,9e-05,14.59954]
[1778029783411,39.47,81101.94,5.0,0.85541,9e-05,14.59662]
[1778029788447,39.47,81101.46,5.0,0.85537,9e-05,14.59985]
[1778029793481,39.47,81101.64,5.0,0.85538,9e-05,14.59915]
[1778029795494,39.47,81103.65,5.0,0.85555,9e-05,14.58738]
[1778029800530,39.47,81107.37,5.0,0.85588,9e-05,14.56577]
[1778029801537,39.47,81108.12,5.0,0.85595,9e-05,14.56142]
[1778029802544,39.47,81109.02,5.0,0.85603,9e-05,14.5562]
[1778029803551,39.47,81111.65,5.0,0.85626,9e-05,14.54074]
[1778029805565,39.47,81108.52,5.0,0.85598,9e-05,14.55958]
[1778029806573,39.47,81107.57,5.0,0.85589,9e-05,14.56536]
[1778029809593,39.47,81106.54,5.0,0.85579,9e-05,14.57183]
[1778029813621,39.47,81107.37,5.0,0.85586,9e-05,14.56735]
[1778029818656,39.47,81108.11,5.0,0.85592,9e-05,14.56354]
[1778029819664,39.47,81107.44,5.0,0.85585,9e-05,14.56762]
[1778029820670,39.47,81109.85,5.0,0.85607,9e-05,14.55346]
[1778029821677,39.48,81110.61,5.0,0.85614,9e-05,14.54907]
[1778029823691,39.48,81111.59,5.0,0.85622,9e-05,14.54354]
[1778029826122,39.48,81114.63,5.0,0.85649,9e-05,14.52582]
[1778029827719,39.48,81116.34,5.0,0.85663,9e-05,14.51599]
[1778029828726,39.48,81116.97,5.0,0.85669,9e-05,14.51243]
[1778029829733,39.48,81120.61,5.0,0.85701,9e-05,14.49105]
[1778029830991,39.48,81111.47,5.0,0.85619,9e-05,14.54539]
[1778029832754,39.48,81108.85,5.0,0.85599,9e-05,14.55672]
[1778029834768,39.48,81108.56,5.0,0.85596,9e-05,14.55871]
[1778029835775,39.48,81107.45,5.0,0.85585,9e-05,14.56542]
[1778029838796,39.48,81106.64,5.0,0.85578,9e-05,14.57058]
[1778029843832,39.48,81106.47,5.0,0.85575,9e-05,14.57213]
[1778029850329,39.48,81106.44,5.0,0.85574,9e-05,14.57273]
[1778029850372,39.48,81103.68,5.0,0.85549,9e-05,14.5893]
[1778029851889,39.49,81102.71,5.0,0.8554,9e-05,14.59525]
[1778029853903,39.49,81103.63,5.0,0.85548,9e-05,14.58996]
[1778029854910,39.49,81104.72,5.0,0.85558,9e-05,14.58357]
[1778029855916,39.49,81103.79,5.0,0.8555,9e-05,14.58916]
[1778029860954,39.49,81103.73,5.0,0.85548,9e-05,14.58993]
[1778029862969,39.49,81098.57,5.0,0.85502,9e-05,14.62068]
[1778029868008,39.49,81098.36,5.0,0.855,9e-05,14.62214]
[1778029873040,39.49,81099.03,5.0,0.85505,9e-05,14.61835]
[1778029874047,39.49,81101.83,5.0,0.85531,9e-05,14.60178]
[1778029876060,39.49,81100.73,5.0,0.8552,9e-05,14.60841]
[1778029880089,39.49,81099.87,5.0,0.85512,9e-05,14.61372]
[1778029887139,39.49,81099.7,5.0,0.8551,9e-05,14.61508]
[1778029888145,39.49,81100.79,5.0,0.8552,9e-05,14.60867]
[1778029889152,39.49,81099.35,5.0,0.85507,9e-05,14.61725]
[1778029892173,39.49,81098.02,5.0,0.85498,9e-05,14.62063]
[1778029893344,39.49,81098.86,5.0,0.85506,9e-05,14.6157]
[1778029899222,39.49,81099.82,5.0,0.85514,9e-05,14.61025]
[1778029901236,39.49,81098.56,5.0,0.85503,9e-05,14.61782]
[1778029903250,39.49,81097.41,5.0,0.85492,9e-05,14.62472]
[1778029908285,39.49,81098.32,5.0,0.855,9e-05,14.61947]
[1778029913320,39.49,81097.3,5.0,0.85491,9e-05,14.6257]
[1778029916341,39.49,81099.19,5.0,0.85508,9e-05,14.61458]
[1778029917347,39.49,81100.34,5.0,0.85518,9e-05,14.6078]
[1778029920369,39.49,81098.7,5.0,0.85503,9e-05,14.61767]
[1778029921376,39.49,81099.65,5.0,0.85512,9e-05,14.61209]
[1778029922383,39.49,81097.18,5.0,0.85489,9e-05,14.62677]
[1778029923390,39.49,81095.5,5.0,0.85474,9e-05,14.63677]
[1778029924397,39.49,81096.7,5.0,0.85485,9e-05,14.62968]
[1778029929431,39.49,81098.71,5.0,0.85503,9e-05,14.61788]
[1778029930439,39.49,81087.68,5.0,0.85403,9e-05,14.68336]
[1778029931446,39.49,81084.62,5.0,0.85375,9e-05,14.70162]
[1778029932453,39.49,81086.78,5.0,0.85395,9e-05,14.68881]
[1778029937491,39.49,81086.2,5.0,0.8539,9e-05,14.69219]
[1778029938498,39.49,81087.48,5.0,0.85401,9e-05,14.68462]
[1778029942525,39.49,81088.45,5.0,0.8541,9e-05,14.67897]
[1778029943533,39.49,81091.35,5.0,0.85436,9e-05,14.66181]
[1778029944540,39.49,81097.18,5.0,0.85488,9e-05,14.62731]
[1778029945547,39.5,81100.07,5.0,0.85514,9e-05,14.61028]
[1778029946554,39.5,81101.48,5.0,0.85527,9e-05,14.60205]
[1778029948568,39.5,81102.45,5.0,0.85535,9e-05,14.59658]
[1778029950583,39.5,81105.75,5.0,0.85564,9e-05,14.57732]
[1778029951590,39.5,81107.44,5.0,0.85583,9e-05,14.56284]
[1778029952597,39.5,81108.46,5.0,0.85592,9e-05,14.55698]
[1778029957735,39.5,81108.7,5.0,0.85593,9e-05,14.55634]
[1778029957773,39.5,81113.36,5.0,0.85634,9e-05,14.5287]
[1778029959645,39.5,81115.86,5.0,0.85657,9e-05,14.51374]
[1778029960655,39.5,81116.74,5.0,0.85665,9e-05,14.50845]
[1778029961951,39.5,81110.35,5.0,0.85608,9e-05,14.54625]
[1778029963676,39.5,81108.29,5.0,0.8559,9e-05,14.55828]
[1778029965827,39.5,81103.01,5.0,0.85542,9e-05,14.58981]
[1778029967704,39.5,81101.97,5.0,0.85532,9e-05,14.59615]
[1778029972739,39.5,81102.54,5.0,0.85537,9e-05,14.59312]
[1778029974753,39.5,81103.78,5.0,0.85548,9e-05,14.5859]
[1778029975760,39.5,81102.76,5.0,0.85539,9e-05,14.59201]
[1778029977774,39.5,81102.03,5.0,0.85532,9e-05,14.59649]
[1778029978781,39.5,81090.45,5.0,0.85427,9e-05,14.66518]
[1778029979787,39.5,81087.16,5.0,0.85398,9e-05,14.68474]
[1778029980795,39.5,81088.71,5.0,0.85412,9e-05,14.6755]
[1778029985830,39.5,81089.3,5.0,0.85417,9e-05,14.67176]
[1778029990865,39.5,81088.94,5.0,0.85414,9e-05,14.6737]
[1778029994893,39.5,81087.6,5.0,0.85403,9e-05,14.68149]
[1778029997914,39.5,81090.81,5.0,0.85432,9e-05,14.6621]
[1778029998921,39.5,81091.84,5.0,0.85441,9e-05,14.65595]
[1778029999928,39.5,81090.59,5.0,0.8543,9e-05,14.66331]
[1778030003956,39.5,81088.43,5.0,0.85411,9e-05,14.67602]
[1778030004963,39.5,81087.04,5.0,0.85398,9e-05,14.68423]
[1778030009997,39.5,81086.88,5.0,0.85397,9e-05,14.68491]
[1778030015033,39.5,81086.8,5.0,0.85401,9e-05,14.68047]
[1778030018062,39.5,81088.93,5.0,0.8542,9e-05,14.66769]
[1778030019068,39.5,81098.71,5.0,0.85509,9e-05,14.60946]
[1778030020076,39.5,81107.35,5.0,0.85587,9e-05,14.558]
[1778030021083,39.5,81110.27,5.0,0.85613,9e-05,14.54052]
[1778030022090,39.49,81111.3,5.0,0.85622,9e-05,14.5343]
[1778030023097,39.49,81111.92,5.0,0.85628,9e-05,14.53054]
[1778030025111,39.49,81112.71,5.0,0.85635,9e-05,14.5257]
[1778030030146,39.49,81112.74,5.0,0.85637,9e-05,14.52461]
[1778030034393,39.49,81115.4,5.0,0.85662,9e-05,14.50801]
[1778030036188,39.49,81119.69,5.0,0.857,9e-05,14.48262]
[1778030037195,39.49,81121.15,5.0,0.85713,9e-05,14.474]
[1778030039209,39.49,81122.04,5.0,0.85721,9e-05,14.46885]
[1778030040216,39.49,81122.49,5.0,0.85725,9e-05,14.46626]
[1778030042230,39.49,81121.97,5.0,0.8572,9e-05,14.46949]
[1778030043633,39.49,81119.21,5.0,0.85695,9e-05,14.48598]
[1778030044424,39.49,81120.11,5.0,0.85703,9e-05,14.48065]
[1778030046258,39.49,81118.34,5.0,0.85687,9e-05,14.49139]
[1778030048272,39.49,81117.31,5.0,0.85677,9e-05,14.49788]
[1778030049279,39.49,81116.74,5.0,0.85672,9e-05,14.50145]
[1778030050285,39.49,81117.52,5.0,0.85679,9e-05,14.49701]
[1778030051663,39.49,81120.19,5.0,0.85702,9e-05,14.48155]
[1778030053306,39.49,81118.05,5.0,0.85683,9e-05,14.49441]
[1778030055321,39.5,81117.34,5.0,0.85676,9e-05,14.49899]
[1778030056328,39.5,81116.58,5.0,0.85669,9e-05,14.50368]
[1778030058342,39.5,81117.68,5.0,0.85678,9e-05,14.49751]
[1778030062371,39.5,81116.81,5.0,0.85669,9e-05,14.50336]
[1778030063378,39.5,81111.68,5.0,0.85623,9e-05,14.53391]
[1778030064385,39.5,81109.84,5.0,0.85606,9e-05,14.54498]
[1778030067407,39.5,81109.19,5.0,0.856,9e-05,14.54918]
[1778030068414,39.5,81107.56,5.0,0.85585,9e-05,14.55894]
[1778030069421,39.5,81104.54,5.0,0.85558,9e-05,14.57693]
[1778030070428,39.5,81105.55,5.0,0.85567,9e-05,14.57104]
[1778030072659,39.5,81106.55,5.0,0.85579,9e-05,14.5607]
[1778030075462,39.5,81108.0,5.0,0.85592,9e-05,14.55229]
[1778030080498,39.5,81110.12,5.0,0.8561,9e-05,14.54021]
[1778030082512,39.5,81110.92,5.0,0.85617,9e-05,14.53574]
[1778030083519,39.5,81111.72,5.0,0.85624,9e-05,14.53119]
[1778030084630,39.51,81117.08,5.0,0.85671,9e-05,14.49985]
[1778030086540,39.51,81118.73,5.0,0.85685,9e-05,14.49032]
[1778030091575,39.51,81118.45,5.0,0.85681,9e-05,14.49325]
[1778030093589,39.51,81119.22,5.0,0.85687,9e-05,14.4892]
[1778030095602,39.51,81118.71,5.0,0.85682,9e-05,14.49273]
[1778030096664,39.51,81119.88,5.0,0.85692,9e-05,14.4859]
[1778030100638,39.51,81120.59,5.0,0.85698,9e-05,14.48177]
[1778030103659,39.51,81121.33,5.0,0.85705,9e-05,14.47734]
[1778030104666,39.51,81121.79,5.0,0.85709,9e-05,14.47461]
[1778030106074,39.51,81121.64,5.0,0.85708,9e-05,14.47549]
[1778030106695,39.51,81121.71,5.0,0.85709,9e-05,14.47507]
[1778030107168,39.51,81121.71,5.0,0.85709,9e-05,14.47507]
[1778030107692,39.51,81126.56,5.0,0.85752,9e-05,14.44621]
[1778030108699,39.51,81137.53,5.0,0.85849,9e-05,14.38121]
[1778030109706,39.51,81140.68,5.0,0.85877,9e-05,14.36256]
[1778030111720,39.51,81139.09,5.0,0.85863,9e-05,14.37196]
[1778030112727,39.51,81142.81,5.0,0.85896,9e-05,14.34996]
[1778030114741,39.51,81140.94,5.0,0.85879,9e-05,14.36105]
[1778030115748,39.51,81138.1,5.0,0.85854,9e-05,14.37785]
[1778030116755,39.51,81135.6,5.0,0.85832,9e-05,14.39262]
[1778030117762,39.51,81139.67,5.0,0.85868,9e-05,14.36875]
[1778030118769,39.51,81142.13,5.0,0.8589,9e-05,14.35419]
[1778030119776,39.51,81144.98,5.0,0.85915,9e-05,14.33736]
[1778030120783,39.51,81147.11,5.0,0.85934,9e-05,14.32481]
[1778030125818,39.51,81146.64,5.0,0.85929,9e-05,14.32783]
[1778030130853,39.51,81146.07,5.0,0.85924,9e-05,14.33147]
[1778030134881,39.51,81144.05,5.0,0.85909,9e-05,14.33897]
[1778030135888,39.51,81141.56,5.0,0.85887,9e-05,14.35374]
[1778030136894,39.51,81140.24,5.0,0.85875,9e-05,14.36158]
[1778030139916,39.51,81139.03,5.0,0.85864,9e-05,14.36898]
[1778030140924,39.51,81137.66,5.0,0.85852,9e-05,14.37709]
[1778030141930,39.51,81139.19,5.0,0.85866,9e-05,14.36803]
[1778030142937,39.51,81141.93,5.0,0.8589,9e-05,14.35181]
[1778030143944,39.51,81144.2,5.0,0.8591,9e-05,14.33838]
[1778030145957,39.51,81146.41,5.0,0.85929,9e-05,14.32537]
[1778030150993,39.52,81145.6,5.0,0.85922,9e-05,14.33039]
[1778030154014,39.52,81146.88,5.0,0.85933,9e-05,14.32296]
[1778030159050,39.52,81147.61,5.0,0.85939,9e-05,14.31894]
[1778030162071,39.52,81146.27,5.0,0.85927,9e-05,14.32705]
[1778030163079,39.52,81147.62,5.0,0.85939,9e-05,14.31912]
[1778030165093,39.52,81149.48,5.0,0.85955,9e-05,14.30824]
[1778030169120,39.52,81147.57,5.0,0.85938,9e-05,14.31982]
[1778030171135,39.52,81149.29,5.0,0.85953,9e-05,14.30979]
[1778030174156,39.52,81150.43,5.0,0.85962,9e-05,14.30326]
[1778030179191,39.52,81152.14,5.0,0.85977,9e-05,14.29357]
[1778030184226,39.52,81151.57,5.0,0.85971,9e-05,14.29738]
[1778030189261,39.52,81151.73,5.0,0.85972,9e-05,14.29689]
[1778030194296,39.52,81152.08,5.0,0.85978,9e-05,14.29065]
[1778030199330,39.52,81152.4,5.0,0.8598,9e-05,14.28925]
[1778030200338,39.52,81151.34,5.0,0.85971,9e-05,14.29562]
[1778030202352,39.53,81154.78,5.0,0.86001,9e-05,14.27548]
[1778030205373,39.53,81153.75,5.0,0.85991,9e-05,14.28189]
[1778030210409,39.53,81153.48,5.0,0.85988,9e-05,14.28403]
[1778030211415,39.53,81155.0,5.0,0.86001,9e-05,14.27515]
[1778030212423,39.53,81158.23,5.0,0.86029,9e-05,14.25618]
[1778030213430,39.53,81160.32,5.0,0.86047,9e-05,14.24398]
[1778030214437,39.53,81161.37,5.0,0.86056,9e-05,14.23792]
[1778030218464,39.53,81163.05,5.0,0.8607,9e-05,14.22868]
[1778030221398,39.53,81163.47,5.0,0.86073,9e-05,14.22656]
[1778030221516,39.53,81169.44,5.0,0.86125,9e-05,14.1915]
[1778030222521,39.53,81169.44,5.0,0.86125,9e-05,14.1915]
[1778030222610,39.53,81182.64,5.0,0.8624,9e-05,14.11384]
[1778030224507,39.53,81184.35,5.0,0.86254,9e-05,14.10382]
[1778030225842,39.53,81179.62,5.0,0.86212,9e-05,14.1323]
[1778030226794,39.53,81178.7,5.0,0.86204,9e-05,14.13798]
[1778030230548,39.54,81182.62,5.0,0.86237,9e-05,14.11579]
[1778030231556,39.54,81187.46,5.0,0.86278,9e-05,14.08756]
[1778030232563,39.54,81185.34,5.0,0.86259,9e-05,14.1004]
[1778030233569,39.54,81178.23,5.0,0.86197,9e-05,14.1427]
[1778030234632,39.54,81180.28,5.0,0.86215,9e-05,14.13097]
[1778030236595,39.54,81181.1,5.0,0.86221,9e-05,14.12673]
[1778030239616,39.54,81179.31,5.0,0.86204,9e-05,14.13824]
[1778030244651,39.55,81179.49,5.0,0.86203,9e-05,14.13871]
[1778030246665,39.55,81178.26,5.0,0.86192,9e-05,14.14657]
[1778030247672,39.55,81177.43,5.0,0.86184,9e-05,14.15176]
[1778030250693,39.55,81179.15,5.0,0.86198,9e-05,14.14248]
[1778030251700,39.55,81181.58,5.0,0.86222,9e-05,14.1238]
[1778030252708,39.55,81185.28,5.0,0.86254,9e-05,14.10229]
[1778030253715,39.55,81186.48,5.0,0.86264,9e-05,14.09554]
[1778030258750,39.56,81185.91,5.0,0.86256,9e-05,14.1007]
[1778030261770,39.56,81187.05,5.0,0.86264,9e-05,14.09503]
[1778030263785,39.56,81188.89,5.0,0.86279,9e-05,14.08526]
[1778030268819,39.57,81189.99,5.0,0.86286,9e-05,14.08066]
[1778030271841,39.57,81191.79,5.0,0.863,9e-05,14.07119]
[1778030273854,39.57,81192.54,5.0,0.86305,9e-05,14.06755]
[1778030274861,39.57,81193.46,5.0,0.86312,9e-05,14.06253]
[1778030277883,39.58,81195.94,5.0,0.86332,9e-05,14.04914]
[1778030278890,39.58,81198.19,5.0,0.86351,9e-05,14.03632]
[1778030279897,39.58,81199.0,5.0,0.86357,9e-05,14.03199]
[1778030281910,39.58,81199.56,5.0,0.86361,9e-05,14.02958]
[1778030282872,39.58,81199.56,5.0,0.86361,9e-05,14.02958]
[1778030283483,39.58,81199.56,5.0,0.86361,9e-05,14.02958]
[1778030283526,39.58,81203.35,5.0,0.86393,9e-05,14.00773]
[1778030283932,39.58,81203.35,5.0,0.86393,9e-05,14.00773]
[1778030283946,39.58,81217.94,5.0,0.86518,9e-05,13.92189]
[1778030285946,39.58,81216.47,5.0,0.86505,9e-05,13.93064]
[1778030290982,39.59,81220.46,5.0,0.86537,9e-05,13.90872]
[1778030291989,39.59,81228.52,5.0,0.86605,8e-05,13.86154]
[1778030292995,39.59,81246.17,5.0,0.86754,8e-05,13.7582]
[1778030294003,39.59,81258.05,5.0,0.86854,8e-05,13.68877]
[1778030295010,39.6,81258.12,5.0,0.86844,8e-05,13.69591]
[1778030296708,39.6,81258.12,5.0,0.86844,8e-05,13.69591]
[1778030296715,39.62,81267.01,5.0,0.86912,8e-05,13.64877]
[1778030298031,39.64,81275.84,5.0,0.86971,8e-05,13.60748]
[1778030299038,39.65,81277.71,5.0,0.86979,8e-05,13.6019]
[1778030300045,39.67,81278.91,5.0,0.86981,8e-05,13.601]
[1778030301052,39.68,81275.38,5.0,0.86943,8e-05,13.62772]
[1778030302059,39.7,81272.43,5.0,0.8691,8e-05,13.65092]
[1778030305079,39.73,81274.51,5.0,0.86905,8e-05,13.65471]
[1778030306086,39.75,81276.13,5.0,0.86912,8e-05,13.65034]
[1778030307094,39.76,81274.7,5.0,0.86889,8e-05,13.66623]
[1778030309547,39.78,81275.65,5.0,0.86887,8e-05,13.66822]
[1778030309632,39.8,81276.49,5.0,0.86884,8e-05,13.67059]
[1778030311572,39.8,81289.49,5.0,0.86994,8e-05,13.59121]
[1778030313136,39.82,81288.72,5.0,0.86975,8e-05,13.60447]
[1778030315150,39.86,81278.49,5.0,0.86868,8e-05,13.67989]
[1778030316157,39.88,81274.61,5.0,0.86825,8e-05,13.7101]
[1778030318171,39.91,81274.68,5.0,0.86808,8e-05,13.72257]
[1778030319177,39.92,81280.38,5.0,0.86847,8e-05,13.69558]
[1778030322198,39.97,81276.51,5.0,0.86789,8e-05,13.73654]
[1778030323206,39.98,81279.39,5.0,0.86805,8e-05,13.72556]
[1778030324213,40.0,81283.17,5.0,0.86828,8e-05,13.70926]
[1778030325220,40.0,81287.67,5.0,0.86865,8e-05,13.68351]
[1778030326227,40.0,81289.64,5.0,0.86881,8e-05,13.67247]
[1778030327653,40.0,81301.87,5.0,0.86982,8e-05,13.60196]
[1778030330914,40.0,81301.02,5.0,0.86972,8e-05,13.60855]
[1778030336297,40.02,81302.49,5.0,0.86972,8e-05,13.60884]
[1778030338311,40.03,81301.46,5.0,0.86963,8e-05,13.61569]
[1778030339318,40.03,81299.94,5.0,0.86949,8e-05,13.62494]
[1778030340325,40.04,81302.08,5.0,0.86958,8e-05,13.61941]
[1778030341331,40.04,81300.55,5.0,0.86944,8e-05,13.62867]
[1778030343345,40.07,81301.64,5.0,0.86941,8e-05,13.63128]
[1778030346366,40.1,81300.83,5.0,0.86916,8e-05,13.6495]
[1778030349387,40.12,81294.19,5.0,0.86846,8e-05,13.69872]
[1778030350395,40.14,81282.49,5.0,0.8674,8e-05,13.77229]
[1778030351402,40.14,81286.01,5.0,0.86769,8e-05,13.75247]
[1778030352409,40.14,81293.35,5.0,0.86829,8e-05,13.71048]
[1778030353416,40.14,81296.26,5.0,0.86853,8e-05,13.69414]
[1778030354466,40.14,81288.97,5.0,0.86791,8e-05,13.73679]
[1778030356436,40.16,81286.05,5.0,0.86759,8e-05,13.75958]
[1778030357444,40.16,81282.32,5.0,0.86727,8e-05,13.78162]
[1778030360753,40.19,81276.4,5.0,0.8666,8e-05,13.82836]
[1778030366510,40.19,81269.82,5.0,0.86602,8e-05,13.86851]
[1778030367516,40.2,81259.99,5.0,0.8652,8e-05,13.9257]
[1778030368249,40.2,81259.99,5.0,0.8652,8e-05,13.9257]
[1778030368524,40.2,81259.06,5.0,0.86511,8e-05,13.93136]
[1778030369531,40.2,81256.16,5.0,0.86487,8e-05,13.94835]
[1778030370538,40.2,81250.25,5.0,0.86437,8e-05,13.98273]
[1778030371545,40.2,81246.08,5.0,0.86405,8e-05,14.00242]
[1778030372552,40.2,81241.25,5.0,0.86364,8e-05,14.03051]
[1778030373559,40.2,81237.96,5.0,0.86336,8e-05,14.04963]
[1778030374566,40.2,81233.1,5.0,0.86294,9e-05,14.07798]
[1778030375574,40.2,81231.21,5.0,0.86278,9e-05,14.08911]
[1778030376580,40.2,81233.6,5.0,0.86298,9e-05,14.07538]
[1778030379601,40.2,81241.45,5.0,0.86364,8e-05,14.03028]
[1778030380608,40.2,81243.93,5.0,0.86385,8e-05,14.01605]
[1778030382622,40.2,81236.62,5.0,0.86322,8e-05,14.0588]
[1778030383997,40.2,81234.61,5.0,0.86305,8e-05,14.07081]
[1778030386650,40.2,81233.18,5.0,0.86292,9e-05,14.07938]
[1778030387657,40.2,81231.46,5.0,0.86277,9e-05,14.08948]
[1778030391684,40.2,81229.23,5.0,0.86258,9e-05,14.10286]
[1778030394706,40.2,81227.89,5.0,0.86246,9e-05,14.11091]
[1778030395713,40.21,81229.03,5.0,0.86255,9e-05,14.1044]
[1778030396720,40.21,81234.03,5.0,0.86298,9e-05,14.0755]
[1778030397726,40.21,81236.11,5.0,0.86315,8e-05,14.06354]
[1778030398734,40.21,81237.42,5.0,0.86326,8e-05,14.05608]
[1778030400748,40.21,81240.94,5.0,0.86356,8e-05,14.036]
[1778030401755,40.21,81252.75,5.0,0.86456,8e-05,13.96765]
[1778030402761,40.21,81255.87,5.0,0.86482,8e-05,13.94964]
[1778030403769,40.21,81257.23,5.0,0.86493,8e-05,13.94192]
[1778030406790,40.21,81255.58,5.0,0.86478,8e-05,13.95199]
[1778030407796,40.21,81247.49,5.0,0.8641,8e-05,13.99898]
[1778030408804,40.21,81246.1,5.0,0.86398,8e-05,14.00719]
[1778030409811,40.21,81252.26,5.0,0.8645,8e-05,13.97163]
[1778030410818,40.21,81255.15,5.0,0.86474,8e-05,13.955]
[1778030412860,40.21,81251.72,5.0,0.86445,8e-05,13.97514]
[1778030417867,40.21,81248.41,5.0,0.86416,8e-05,13.99498]
[1778030418874,40.21,81247.29,5.0,0.86406,8e-05,14.00159]
[1778030419988,40.21,81244.76,5.0,0.86384,8e-05,14.01643]
[1778030422903,40.21,81246.37,5.0,0.86398,8e-05,14.00728]
[1778030424917,40.21,81244.8,5.0,0.86384,8e-05,14.01653]
[1778030426931,40.21,81245.81,5.0,0.86393,8e-05,14.01084]
[1778030428945,40.21,81247.38,5.0,0.86406,8e-05,14.00191]
[1778030429952,40.21,81248.71,5.0,0.86417,8e-05,13.99428]
[1778030432973,40.22,81249.73,5.0,0.86429,8e-05,13.98405]
[1778030433980,40.22,81255.41,5.0,0.86476,8e-05,13.9513]
[1778030434987,40.22,81263.05,5.0,0.8654,8e-05,13.90723]
[1778030435995,40.22,81263.53,5.0,0.86544,8e-05,13.90484]
[1778030439016,40.22,81264.74,5.0,0.86553,8e-05,13.89852]
[1778030440023,40.22,81266.27,5.0,0.86566,8e-05,13.88966]
[1778030441031,40.22,81269.15,5.0,0.8659,8e-05,13.87302]
[1778030442037,40.22,81271.0,5.0,0.86605,8e-05,13.86236]
[1778030443046,40.22,81269.49,5.0,0.86592,8e-05,13.87137]
[1778030444052,40.22,81266.51,5.0,0.86567,8e-05,13.88886]
[1778030445059,40.22,81265.18,5.0,0.86556,8e-05,13.8968]
[1778030446068,40.22,81264.0,5.0,0.86545,8e-05,13.90386]
[1778030447075,40.22,81265.05,5.0,0.86554,8e-05,13.89802]
[1778030452110,40.22,81257.13,5.0,0.86486,8e-05,13.94498]
[1778030453117,40.22,81254.85,5.0,0.86466,8e-05,13.95834]
[1778030458152,40.23,81253.98,5.0,0.86458,8e-05,13.96411]
[1778030460400,40.23,81258.14,5.0,0.86492,8e-05,13.94033]
[1778030462179,40.23,81262.79,5.0,0.86531,8e-05,13.91374]
[1778030463907,40.23,81258.63,5.0,0.86496,8e-05,13.93796]
[1778030466208,40.23,81254.18,5.0,0.86458,8e-05,13.96428]
[1778030467214,40.23,81250.64,5.0,0.86428,8e-05,13.98493]
[1778030471111,40.23,81256.91,5.0,0.8648,8e-05,13.94911]
[1778030473018,40.23,81259.38,5.0,0.865,8e-05,13.93499]
[1778030474265,40.23,81262.13,5.0,0.86523,8e-05,13.91942]
[1778030477405,40.23,81259.19,5.0,0.86497,8e-05,13.937]
[1778030483328,40.24,81260.14,5.0,0.86504,8e-05,13.93262]
[1778030487356,40.24,81255.92,5.0,0.86467,8e-05,13.95774]
[1778030488363,40.24,81253.38,5.0,0.86446,8e-05,13.97262]
[1778030489371,40.24,81252.35,5.0,0.86437,8e-05,13.97872]
[1778030494406,40.24,81252.39,5.0,0.8644,8e-05,13.97445]
[1778030497427,40.24,81253.27,5.0,0.86447,8e-05,13.96972]
[1778030500448,40.24,81250.24,5.0,0.86421,8e-05,13.98762]
[1778030501455,40.24,81245.35,5.0,0.86379,8e-05,14.01603]
[1778030502462,40.24,81243.85,5.0,0.86366,8e-05,14.02481]
[1778030509511,40.24,81244.52,5.0,0.86371,8e-05,14.02129]
[1778030514546,40.24,81244.22,5.0,0.86368,8e-05,14.02329]
[1778030517127,40.25,81248.18,5.0,0.86402,8e-05,14.00055]
[1778030518574,40.25,81241.52,5.0,0.86345,8e-05,14.03915]
[1778030519581,40.25,81235.0,5.0,0.8629,8e-05,14.07697]
[1778030520588,40.25,81233.8,5.0,0.8628,9e-05,14.08394]
[1778030522125,40.25,81233.8,5.0,0.8628,9e-05,14.08394]
[1778030522191,40.25,81224.75,5.0,0.86203,9e-05,14.13628]
[1778030523608,40.25,81221.04,5.0,0.86171,9e-05,14.15766]
[1778030525622,40.24,81217.75,5.0,0.86143,9e-05,14.17649]
[1778030527637,40.24,81215.89,5.0,0.86128,9e-05,14.1871]
[1778030528644,40.24,81214.35,5.0,0.86114,9e-05,14.196]
[1778030533679,40.24,81213.78,5.0,0.8611,9e-05,14.19902]
[1778030538714,40.24,81214.58,5.0,0.86117,9e-05,14.19401]
[1778030541735,40.24,81216.12,5.0,0.86131,9e-05,14.18488]
[1778030543095,40.24,81220.93,5.0,0.86172,9e-05,14.15689]
[1778030550798,40.24,81221.13,5.0,0.86174,9e-05,14.15564]
[1778030553819,40.24,81219.89,5.0,0.86167,9e-05,14.15813]
[1778030555000,40.24,81217.94,5.0,0.8615,9e-05,14.16942]
[1778030556840,40.24,81219.49,5.0,0.86164,9e-05,14.16038]
[1778030561875,40.24,81218.81,5.0,0.86158,9e-05,14.16419]
[1778030563889,40.24,81215.98,5.0,0.86134,9e-05,14.18053]
[1778030565675,40.24,81215.56,5.0,0.8613,9e-05,14.18294]
[1778030565905,40.24,81212.94,5.0,0.86108,9e-05,14.19807]
[1778030566911,40.24,81211.97,5.0,0.861,9e-05,14.20364]
[1778030567947,40.24,81201.94,5.0,0.86013,9e-05,14.2618]
[1778030569934,40.24,81190.38,5.0,0.85914,9e-05,14.32884]
[1778030571947,40.24,81190.66,5.0,0.85916,9e-05,14.32698]
[1778030573961,40.24,81179.74,5.0,0.85822,9e-05,14.39005]
[1778030574968,40.24,81178.24,5.0,0.85809,9e-05,14.39861]
[1778030575975,40.24,81177.64,5.0,0.85804,9e-05,14.40186]
[1778030577989,40.24,81174.0,5.0,0.85773,9e-05,14.42252]
[1778030580012,40.24,81169.46,5.0,0.85734,9e-05,14.44838]
[1778030585042,40.23,81180.88,5.0,0.85836,9e-05,14.38056]
[1778030586050,40.23,81183.03,5.0,0.85855,9e-05,14.36778]
[1778030587055,40.23,81183.47,5.0,0.85859,9e-05,14.36502]
[1778030588062,40.23,81190.05,5.0,0.85917,9e-05,14.32663]
[1778030589070,40.23,81198.01,5.0,0.85986,9e-05,14.28025]
[1778030590077,40.23,81200.2,5.0,0.86005,9e-05,14.26738]
[1778030591084,40.23,81204.19,5.0,0.8604,9e-05,14.24408]
[1778030592091,40.23,81211.12,5.0,0.86099,9e-05,14.20376]
[1778030593206,40.23,81211.64,5.0,0.86104,9e-05,14.2006]
[1778030599144,40.23,81211.7,5.0,0.86105,9e-05,14.19998]
[1778030602165,40.23,81210.51,5.0,0.86095,9e-05,14.20676]
[1778030606193,40.23,81209.52,5.0,0.86087,9e-05,14.2123]
[1778030608207,40.23,81208.61,5.0,0.86079,9e-05,14.21746]
[1778030612235,40.23,81206.99,5.0,0.86069,9e-05,14.22194]
[1778030613243,40.23,81205.23,5.0,0.86054,9e-05,14.23208]
[1778030614249,40.23,81191.56,5.0,0.85936,9e-05,14.31136]
[1778030615255,40.23,81185.55,5.0,0.85884,9e-05,14.34611]
[1778030618277,40.22,81183.42,5.0,0.85866,9e-05,14.35791]
[1778030620291,40.22,81180.88,5.0,0.85845,9e-05,14.3723]
[1778030622305,40.22,81182.84,5.0,0.85862,9e-05,14.36053]
[1778030627339,40.22,81187.91,5.0,0.85908,9e-05,14.33017]
[1778030628347,40.22,81190.53,5.0,0.85931,9e-05,14.31482]
[1778030630361,40.22,81186.18,5.0,0.85893,9e-05,14.33983]
[1778030631368,40.22,81184.57,5.0,0.8588,9e-05,14.34906]
[1778030633382,40.22,81185.86,5.0,0.85891,9e-05,14.34124]
[1778030634389,40.22,81187.46,5.0,0.85905,9e-05,14.33178]
[1778030639424,40.22,81189.08,5.0,0.8592,9e-05,14.32163]
[1778030640431,40.21,81196.63,5.0,0.85986,9e-05,14.27765]
[1778030641438,40.21,81198.39,5.0,0.86001,9e-05,14.26728]
[1778030644038,40.21,81199.7,5.0,0.86013,9e-05,14.25951]
[1778030647480,40.21,81195.61,5.0,0.85978,9e-05,14.28297]
[1778030648487,40.21,81197.18,5.0,0.85992,9e-05,14.27379]
[1778030649493,40.21,81200.23,5.0,0.86018,9e-05,14.25599]
[1778030650500,40.21,81206.94,5.0,0.86076,9e-05,14.21691]
[1778030652034,40.21,81213.58,5.0,0.86133,9e-05,14.17834]
[1778030657549,40.21,81215.74,5.0,0.86152,9e-05,14.16568]
[1778030659727,40.21,81215.43,5.0,0.8615,9e-05,14.16732]
[1778030660208,40.21,81215.43,5.0,0.8615,9e-05,14.16732]
[1778030660302,40.21,81216.14,5.0,0.86156,9e-05,14.16307]
[1778030660925,40.21,81216.14,5.0,0.86156,9e-05,14.16307]
[1778030661027,40.21,81247.84,5.0,0.86426,8e-05,13.97918]
[1778030662586,40.21,81249.68,5.0,0.86442,8e-05,13.96803]
[1778030667620,40.21,81250.56,5.0,0.8645,8e-05,13.96237]
[1778030672656,40.21,81250.89,5.0,0.86458,8e-05,13.95521]
[1778030675677,40.21,81251.87,5.0,0.86466,8e-05,13.9492]
[1778030680712,40.2,81250.65,5.0,0.86457,8e-05,13.95574]
[1778030683178,40.2,81251.91,5.0,0.86468,8e-05,13.94823]
[1778030686753,40.2,81250.16,5.0,0.86454,8e-05,13.95793]
[1778030691789,40.2,81249.51,5.0,0.86449,8e-05,13.96111]
[1778030695817,40.2,81243.76,5.0,0.86401,8e-05,13.99416]
[1778030696824,40.2,81241.79,5.0,0.86384,8e-05,14.00569]
[1778030697831,40.2,81239.61,5.0,0.86365,8e-05,14.01839]
[1778030702866,40.2,81230.6,5.0,0.86288,9e-05,14.07091]
[1778030703873,40.2,81227.47,5.0,0.86261,9e-05,14.08912]
[1778030705291,40.2,81227.47,5.0,0.86261,9e-05,14.08912]
[1778030705316,40.2,81224.34,5.0,0.86235,9e-05,14.10674]
[1778030705539,40.2,81224.34,5.0,0.86235,9e-05,14.10674]
[1778030706312,40.2,81224.34,5.0,0.86235,9e-05,14.10674]
[1778030706403,40.2,81209.39,5.0,0.86107,9e-05,14.19352]
[1778030707901,40.2,81206.67,5.0,0.86084,9e-05,14.20927]
[1778030708908,40.2,81205.68,5.0,0.86076,9e-05,14.21497]
[1778030713944,40.2,81206.57,5.0,0.86084,9e-05,14.20908]
[1778030717972,40.2,81218.21,5.0,0.86186,9e-05,14.14028]
[1778030718629,40.2,81218.21,5.0,0.86186,9e-05,14.14028]
[1778030718979,40.2,81220.69,5.0,0.86208,9e-05,14.12547]
[1778030719986,40.19,81230.12,5.0,0.86289,9e-05,14.07045]
[1778030720993,40.19,81232.77,5.0,0.86312,9e-05,14.05477]
[1778030723007,40.19,81232.3,5.0,0.86308,9e-05,14.05703]
[1778030726195,40.19,81234.14,5.0,0.86325,8e-05,14.04568]
[1778030728042,40.19,81236.22,5.0,0.86343,8e-05,14.03317]
[1778030733076,40.19,81236.02,5.0,0.86347,8e-05,14.0287]
[1778030738112,40.18,81236.11,5.0,0.86349,8e-05,14.02724]
[1778030742139,40.18,81237.18,5.0,0.86359,8e-05,14.0203]
[1778030744154,40.18,81236.27,5.0,0.86352,8e-05,14.02522]
[1778030747175,40.18,81237.48,5.0,0.86363,8e-05,14.01766]
[1778030750196,40.18,81236.19,5.0,0.86352,8e-05,14.0246]
[1778030752439,40.18,81231.65,5.0,0.86315,9e-05,14.05038]
[1778030754432,40.18,81236.81,5.0,0.86359,8e-05,14.02005]
[1778030756238,40.18,81238.19,5.0,0.86371,8e-05,14.01188]
[1778030757245,40.18,81235.4,5.0,0.86348,8e-05,14.02787]
[1778030758251,40.18,81234.67,5.0,0.86342,8e-05,14.03194]
[1778030759259,40.18,81233.65,5.0,0.86333,9e-05,14.03766]
[1778030760266,40.17,81234.28,5.0,0.86339,8e-05,14.03382]
[1778030762280,40.17,81233.05,5.0,0.86329,9e-05,14.04056]
[1778030764293,40.17,81234.73,5.0,0.86344,8e-05,14.03042]
[1778030765301,40.17,81233.71,5.0,0.86335,9e-05,14.03614]
[1778030766308,40.17,81227.31,5.0,0.86281,9e-05,14.07306]
[1778030767314,40.17,81225.65,5.0,0.86268,9e-05,14.08225]
[1778030768321,40.17,81224.25,5.0,0.86256,9e-05,14.09011]
[1778030771343,40.17,81228.21,5.0,0.86291,9e-05,14.06633]
[1778030772350,40.17,81230.37,5.0,0.8631,9e-05,14.05357]
[1778030773357,40.17,81231.75,5.0,0.86322,9e-05,14.04535]
[1778030775371,40.17,81226.9,5.0,0.86281,9e-05,14.0733]
[1778030776378,40.17,81225.37,5.0,0.86268,9e-05,14.08218]
[1778030777385,40.17,81226.97,5.0,0.86281,9e-05,14.07288]
[1778030778391,40.17,81225.82,5.0,0.86272,9e-05,14.07955]
[1778030779399,40.17,81221.07,5.0,0.86231,9e-05,14.10709]
[1778030780406,40.17,81217.93,5.0,0.86204,9e-05,14.12527]
[1778030782421,40.17,81216.48,5.0,0.86192,9e-05,14.13353]
[1778030783427,40.17,81214.03,5.0,0.86171,9e-05,14.14778]
[1778030784435,40.17,81211.82,5.0,0.86152,9e-05,14.1605]
[1778030786448,40.17,81209.4,5.0,0.86132,9e-05,14.17431]
[1778030787455,40.17,81207.68,5.0,0.86117,9e-05,14.18415]
[1778030788462,40.16,81208.65,5.0,0.86126,9e-05,14.17836]
[1778030791486,40.16,81203.55,5.0,0.86086,9e-05,14.20289]
[1778030792492,40.16,81200.84,5.0,0.86063,9e-05,14.21845]
[1778030794507,40.16,81199.58,5.0,0.86053,9e-05,14.22547]
[1778030799542,40.16,81205.91,5.0,0.86109,9e-05,14.18744]
[1778030800548,40.16,81208.05,5.0,0.86128,9e-05,14.17486]
[1778030801556,40.16,81209.71,5.0,0.86142,9e-05,14.16529]
[1778030803349,40.16,81222.98,5.0,0.86256,9e-05,14.08807]
[1778030805584,40.16,81218.24,5.0,0.86215,9e-05,14.11547]
[1778030806591,40.16,81215.4,5.0,0.86191,9e-05,14.13193]
[1778030808604,40.16,81202.04,5.0,0.86076,9e-05,14.20971]
[1778030810383,40.16,81193.48,5.0,0.86002,9e-05,14.25963]
[1778030811626,40.16,81199.83,5.0,0.86057,9e-05,14.2227]
[1778030813640,40.16,81203.08,5.0,0.86085,9e-05,14.2038]
[1778030815451,40.16,81210.76,5.0,0.86152,9e-05,14.15844]
[1778030816882,40.16,81206.61,5.0,0.86116,9e-05,14.18245]
[1778030818675,40.16,81209.63,5.0,0.86143,9e-05,14.16446]
[1778030819681,40.15,81212.34,5.0,0.86167,9e-05,14.14833]
[1778030820689,40.15,81213.69,5.0,0.86179,9e-05,14.14012]
[1778030823709,40.15,81212.42,5.0,0.86169,9e-05,14.14648]
[1778030827278,40.15,81211.18,5.0,0.8616,9e-05,14.15266]
[1778030828074,40.15,81212.16,5.0,0.86169,9e-05,14.14662]
[1778030831766,40.14,81214.07,5.0,0.86188,9e-05,14.13416]
[1778030832775,40.14,81217.96,5.0,0.86221,9e-05,14.11129]
[1778030835796,40.14,81219.45,5.0,0.86235,9e-05,14.10185]
[1778030836803,40.14,81220.48,5.0,0.86244,9e-05,14.09582]
[1778030837810,40.14,81219.59,5.0,0.86236,9e-05,14.10095]
[1778030842845,40.14,81219.66,5.0,0.86237,9e-05,14.10036]
[1778030843852,40.14,81220.7,5.0,0.86247,9e-05,14.09404]
[1778030845280,40.14,81232.26,5.0,0.86345,9e-05,14.02691]
[1778030845925,40.14,81234.33,5.0,0.86363,8e-05,14.01488]
[1778030847879,40.14,81234.41,5.0,0.86363,8e-05,14.01453]
[1778030848887,40.14,81233.72,5.0,0.86357,8e-05,14.01861]
[1778030850901,40.14,81234.65,5.0,0.86365,8e-05,14.01338]
[1778030853584,40.14,81233.66,5.0,0.8636,8e-05,14.01473]
[1778030856943,40.14,81232.64,5.0,0.86351,9e-05,14.02089]
[1778030857950,40.14,81233.8,5.0,0.86361,8e-05,14.01425]
[1778030860259,40.14,81234.61,5.0,0.86367,8e-05,14.0097]
[1778030861008,40.14,81235.8,5.0,0.86377,8e-05,14.00288]
[1778030862984,40.14,81242.14,5.0,0.86431,8e-05,13.96604]
[1778030863992,40.14,81244.49,5.0,0.86451,8e-05,13.95227]
[1778030864999,40.14,81245.36,5.0,0.86459,8e-05,13.94713]
[1778030866006,40.14,81246.09,5.0,0.86465,8e-05,13.94283]
[1778030871041,40.14,81246.09,5.0,0.86464,8e-05,13.94373]
[1778030872048,40.15,81246.79,5.0,0.86469,8e-05,13.93985]
[1778030873055,40.15,81245.12,5.0,0.86455,8e-05,13.94971]
[1778030874397,40.15,81244.0,5.0,0.86445,8e-05,13.95639]
[1778030878090,40.15,81243.44,5.0,0.8644,8e-05,13.96028]
[1778030882121,40.15,81239.31,5.0,0.86404,8e-05,13.98486]
[1778030883129,40.15,81235.68,5.0,0.86373,8e-05,14.00607]
[1778030887157,40.15,81230.85,5.0,0.86331,9e-05,14.03448]
[1778030888163,40.15,81228.77,5.0,0.86313,9e-05,14.04664]
[1778030890178,40.15,81227.44,5.0,0.86302,9e-05,14.05444]
[1778030895213,40.15,81227.78,5.0,0.86304,9e-05,14.05258]
[1778030899402,40.15,81218.41,5.0,0.86224,9e-05,14.1072]
[1778030901255,40.15,81216.35,5.0,0.86206,9e-05,14.11946]
[1778030906416,40.15,81216.59,5.0,0.86208,9e-05,14.11841]
[1778030906511,40.15,81217.58,5.0,0.86216,9e-05,14.11283]
[1778030912333,40.15,81217.62,5.0,0.8622,9e-05,14.10796]
[1778030915354,40.15,81216.73,5.0,0.86212,9e-05,14.11296]
[1778030920389,40.15,81216.98,5.0,0.86215,9e-05,14.11122]
[1778030922407,40.15,81229.64,5.0,0.86324,9e-05,14.03739]
[1778030923413,40.15,81233.71,5.0,0.86359,8e-05,14.01349]
[1778030924421,40.15,81237.65,5.0,0.86392,8e-05,13.99044]
[1778030926435,40.15,81236.89,5.0,0.86386,8e-05,13.99455]
[1778030930462,40.15,81236.22,5.0,0.86381,8e-05,13.9979]
[1778030931469,40.15,81230.11,5.0,0.86329,9e-05,14.03345]
[1778030932477,40.15,81227.27,5.0,0.86305,9e-05,14.05002]
[1778030935502,40.15,81228.23,5.0,0.86313,9e-05,14.04457]
[1778030936509,40.15,81226.38,5.0,0.86297,9e-05,14.05534]
[1778030938527,40.15,81224.08,5.0,0.86277,9e-05,14.06874]
[1778030939537,40.15,81221.61,5.0,0.86256,9e-05,14.08309]
[1778030940545,40.15,81212.57,5.0,0.86179,9e-05,14.13579]
[1778030941551,40.15,81207.72,5.0,0.86137,9e-05,14.16409]
[1778030942558,40.15,81204.65,5.0,0.8611,9e-05,14.182]
[1778030944610,40.15,81196.83,5.0,0.86043,9e-05,14.22758]
[1778030950615,40.15,81196.52,5.0,0.8604,9e-05,14.22943]
[1778030955652,40.15,81194.53,5.0,0.86023,9e-05,14.24102]
[1778030963319,40.15,81194.42,5.0,0.86022,9e-05,14.24163]
[1778030963606,40.15,81193.14,5.0,0.86012,9e-05,14.2483]
[1778030968743,40.15,81192.9,5.0,0.86012,9e-05,14.24841]
[1778030970758,40.14,81194.01,5.0,0.86022,9e-05,14.24144]
[1778030971765,40.14,81192.84,5.0,0.86016,9e-05,14.24318]
[1778030976800,40.14,81193.34,5.0,0.86023,9e-05,14.23821]
[1778030980828,40.13,81195.24,5.0,0.86042,9e-05,14.22553]
[1778030981836,40.13,81197.61,5.0,0.86063,9e-05,14.21134]
[1778030985864,40.13,81195.43,5.0,0.86046,9e-05,14.2225]
[1778030990898,40.12,81196.21,5.0,0.86056,9e-05,14.21606]
[1778030995934,40.12,81196.62,5.0,0.86062,9e-05,14.21179]
[1778031000969,40.12,81195.85,5.0,0.86058,9e-05,14.21441]
[1778031004997,40.11,81206.54,5.0,0.86153,9e-05,14.15065]
[1778031006004,40.11,81210.07,5.0,0.86184,9e-05,14.12971]
[1778031007010,40.11,81215.12,5.0,0.86227,9e-05,14.10001]
[1778031008018,40.11,81218.79,5.0,0.86259,9e-05,14.07841]
[1778031009025,40.11,81220.0,5.0,0.8627,9e-05,14.07111]
[1778031013053,40.11,81221.25,5.0,0.86282,9e-05,14.06291]
[1778031014060,40.11,81222.27,5.0,0.86291,9e-05,14.05676]
[1778031019095,40.1,81217.53,5.0,0.86252,9e-05,14.08323]
[1778031020102,40.1,81208.53,5.0,0.86175,9e-05,14.13533]
[1778031021109,40.1,81210.49,5.0,0.86192,9e-05,14.12369]
[1778031022116,40.1,81213.49,5.0,0.86219,9e-05,14.10593]
[1778031023123,40.1,81210.92,5.0,0.86197,9e-05,14.12056]
[1778031024130,40.1,81202.92,5.0,0.86129,9e-05,14.16681]
[1778031025136,40.1,81197.32,5.0,0.86081,9e-05,14.19902]
[1778031026144,40.1,81195.55,5.0,0.86066,9e-05,14.20891]
[1778031031179,40.09,81196.54,5.0,0.86081,9e-05,14.19644]
[1778031033193,40.09,81213.13,5.0,0.86225,9e-05,14.09914]
[1778031034200,40.09,81217.81,5.0,0.86266,9e-05,14.07166]
[1778031039235,40.09,81217.47,5.0,0.86264,9e-05,14.07245]
[1778031043263,40.08,81208.4,5.0,0.86188,9e-05,14.12426]
[1778031044270,40.08,81206.25,5.0,0.8617,9e-05,14.13654]
[1778031045277,40.08,81204.51,5.0,0.86155,9e-05,14.14636]
[1778031047291,40.08,81205.68,5.0,0.86166,9e-05,14.1389]
[1778031048298,40.08,81207.13,5.0,0.86179,9e-05,14.13014]
[1778031052325,40.08,81206.15,5.0,0.86173,9e-05,14.13459]
[1778031057360,40.07,81206.68,5.0,0.86179,9e-05,14.12995]
[1778031059375,40.07,81196.45,5.0,0.86092,9e-05,14.18888]
[1778031060382,40.07,81190.71,5.0,0.86043,9e-05,14.22199]
[1778031062396,40.07,81189.31,5.0,0.86032,9e-05,14.22933]
[1778031065417,40.07,81194.45,5.0,0.86078,9e-05,14.19809]
[1778031066424,40.07,81197.56,5.0,0.86106,9e-05,14.17955]
[1778031067431,40.06,81195.31,5.0,0.86087,9e-05,14.19225]
[1778031070452,40.06,81194.19,5.0,0.86079,9e-05,14.19762]
[1778031071459,40.06,81192.48,5.0,0.86065,9e-05,14.20725]
[1778031076494,40.06,81199.09,5.0,0.86125,9e-05,14.16678]
[1778031077501,40.05,81200.4,5.0,0.86136,9e-05,14.15874]
[1778031078508,40.05,81203.1,5.0,0.8616,9e-05,14.14267]
[1778031079515,40.05,81207.83,5.0,0.86201,9e-05,14.11479]
[1778031080522,40.05,81215.05,5.0,0.86264,9e-05,14.07246]
[1778031081529,40.05,81218.08,5.0,0.8629,9e-05,14.05461]
[1778031083544,40.05,81214.9,5.0,0.86263,9e-05,14.07269]
[1778031084551,40.05,81206.43,5.0,0.86191,9e-05,14.12178]
[1778031085558,40.05,81203.46,5.0,0.86166,9e-05,14.13885]
[1778031087572,40.05,81202.45,5.0,0.86158,9e-05,14.14413]
[1778031089586,40.05,81200.12,5.0,0.86139,9e-05,14.15707]
[1778031092607,40.04,81198.14,5.0,0.86127,9e-05,14.16296]
[1778031096635,40.04,81199.29,5.0,0.86139,9e-05,14.15489]
[1778031101669,40.04,81199.9,5.0,0.86147,9e-05,14.14935]
[1778031104690,40.03,81206.83,5.0,0.86208,9e-05,14.10801]
[1778031105698,40.03,81209.01,5.0,0.86226,9e-05,14.09531]
[1778031106705,40.03,81210.16,5.0,0.86237,9e-05,14.0881]
[1778031107712,40.03,81215.52,5.0,0.86283,9e-05,14.05665]
[1778031108718,40.03,81217.54,5.0,0.86301,9e-05,14.0447]
[1778031109726,40.03,81224.06,5.0,0.86357,9e-05,14.00658]
[1778031110733,40.03,81230.42,5.0,0.86411,9e-05,13.96945]
[1778031112747,40.03,81229.41,5.0,0.86403,9e-05,13.97518]
[1778031113754,40.03,81226.27,5.0,0.86376,9e-05,13.99335]
[1778031116775,40.03,81227.23,5.0,0.86385,9e-05,13.98744]
[1778031119797,40.03,81228.27,5.0,0.86394,9e-05,13.98104]
[1778031120804,40.03,81221.74,5.0,0.86339,9e-05,14.01894]
[1778031121811,40.03,81217.83,5.0,0.86305,9e-05,14.04155]
[1778031122819,40.03,81216.37,5.0,0.86293,9e-05,14.04987]
[1778031123826,40.03,81215.13,5.0,0.86283,9e-05,14.0569]
[1778031124833,40.03,81213.51,5.0,0.86269,9e-05,14.06634]
[1778031125841,40.03,81204.14,5.0,0.86189,9e-05,14.12074]
[1778031126848,40.03,81199.98,5.0,0.86153,9e-05,14.14493]
[1778031127855,40.03,81197.94,5.0,0.86136,9e-05,14.15674]
[1778031133164,40.02,81198.6,5.0,0.86142,9e-05,14.15206]
[1778031133245,40.02,81196.49,5.0,0.86125,9e-05,14.16403]
[1778031135913,40.02,81195.01,5.0,0.86113,9e-05,14.17166]
[1778031141463,40.02,81194.72,5.0,0.86113,9e-05,14.17195]
[1778031143970,40.01,81197.33,5.0,0.86137,9e-05,14.15534]
[1778031152026,40.01,81197.9,5.0,0.8615,9e-05,14.14475]
[1778031154039,40.01,81208.82,5.0,0.86245,9e-05,14.08047]
[1778031155047,40.01,81210.52,5.0,0.8626,9e-05,14.07025]
[1778031156053,40.0,81210.65,5.0,0.86261,9e-05,14.06927]
[1778031159075,40.0,81219.07,5.0,0.86334,9e-05,14.0196]
[1778031160082,40.0,81222.8,5.0,0.86366,9e-05,13.99768]
[1778031162096,40.0,81221.78,5.0,0.86358,9e-05,14.00336]
[1778031168137,40.0,81222.02,5.0,0.86361,9e-05,14.00128]
[1778031173173,40.0,81222.76,5.0,0.86368,9e-05,13.9964]
[1778031177201,40.0,81223.88,5.0,0.86378,9e-05,13.98944]
[1778031178208,40.0,81225.89,5.0,0.86395,9e-05,13.97763]
[1778031181229,40.0,81226.62,5.0,0.86402,9e-05,13.97313]
[1778031182236,40.0,81225.62,5.0,0.86394,9e-05,13.97887]
[1778031183243,40.0,81224.36,5.0,0.86383,9e-05,13.98613]
[1778031184250,40.0,81223.43,5.0,0.86375,9e-05,13.99146]
[1778031185281,40.0,81221.51,5.0,0.86359,9e-05,14.00255]
[1778031191299,39.99,81220.83,5.0,0.86354,9e-05,14.00583]
[1778031195329,39.99,81220.01,5.0,0.86348,9e-05,14.01013]
[1778031196629,39.99,81222.63,5.0,0.8637,9e-05,13.99476]
[1778031202376,39.99,81222.58,5.0,0.86371,9e-05,13.99438]
[1778031205397,39.99,81228.3,5.0,0.8642,9e-05,13.96077]
[1778031206403,39.99,81229.66,5.0,0.86432,9e-05,13.95275]
[1778031207411,39.99,81230.81,5.0,0.86442,9e-05,13.946]
[1778031213452,39.99,81230.99,5.0,0.86447,9e-05,13.94008]
[1778031215467,39.99,81231.99,5.0,0.86456,8e-05,13.9342]
[1778031216694,39.99,81230.49,5.0,0.86443,9e-05,13.9429]
[1778031218488,39.99,81229.18,5.0,0.86432,9e-05,13.95047]
[1778031219494,39.99,81239.8,5.0,0.86522,8e-05,13.88864]
[1778031220501,39.99,81242.82,5.0,0.86548,8e-05,13.87104]
[1778031221509,39.99,81243.03,5.0,0.86549,8e-05,13.86986]
[1778031224530,39.99,81244.21,5.0,0.86559,8e-05,13.8632]
[1778031225537,39.99,81243.66,5.0,0.86554,8e-05,13.86646]
[1778031228558,39.99,81244.33,5.0,0.8656,8e-05,13.86279]
[1778031229565,39.99,81250.65,5.0,0.86613,8e-05,13.82612]
[1778031230572,39.99,81252.25,5.0,0.86626,8e-05,13.8169]
[1778031231579,39.99,81253.47,5.0,0.86636,8e-05,13.80994]
[1778031234600,39.99,81252.37,5.0,0.86627,8e-05,13.81673]
[1778031235607,39.99,81252.82,5.0,0.8663,8e-05,13.81424]
[1778031236614,39.99,81253.45,5.0,0.86635,8e-05,13.8107]
[1778031240643,39.99,81254.83,5.0,0.86646,8e-05,13.80319]
[1778031241649,39.99,81259.81,5.0,0.86688,8e-05,13.77438]
[1778031242656,39.99,81262.33,5.0,0.86709,8e-05,13.75989]
[1778031244669,40.0,81262.08,5.0,0.86706,8e-05,13.76171]
[1778031245677,40.0,81262.31,5.0,0.86708,8e-05,13.76058]
[1778031246684,40.0,81261.82,5.0,0.86703,8e-05,13.76362]
[1778031247691,40.0,81251.47,5.0,0.86616,8e-05,13.82394]
[1778031248698,40.0,81247.53,5.0,0.86583,8e-05,13.84703]
[1778031249705,40.0,81245.8,5.0,0.86568,8e-05,13.85719]
[1778031250712,40.0,81248.17,5.0,0.86588,8e-05,13.84349]
[1778031253733,40.0,81254.75,5.0,0.86643,8e-05,13.80547]
[1778031254740,40.0,81252.46,5.0,0.86624,8e-05,13.81886]
[1778031255747,40.0,81250.47,5.0,0.86607,8e-05,13.83056]
[1778031256754,40.0,81249.81,5.0,0.86601,8e-05,13.83451]
[1778031257761,40.0,81250.92,5.0,0.8661,8e-05,13.82815]
[1778031258768,40.0,81252.62,5.0,0.86624,8e-05,13.81837]
[1778031259775,40.0,81251.35,5.0,0.86613,8e-05,13.82585]
[1778031260782,40.0,81252.39,5.0,0.86622,8e-05,13.81992]
[1778031261790,40.0,81255.66,5.0,0.86649,8e-05,13.80102]
[1778031262797,40.0,81259.04,5.0,0.86678,8e-05,13.7815]
[1778031263804,40.0,81260.51,5.0,0.8669,8e-05,13.7731]
[1778031264810,40.0,81261.25,5.0,0.86696,8e-05,13.76897]
[1778031265818,40.0,81260.89,5.0,0.86693,8e-05,13.77124]
[1778031266825,40.0,81260.34,5.0,0.86688,8e-05,13.77462]
[1778031267832,40.0,81260.59,5.0,0.86689,8e-05,13.77335]
[1778031268839,40.0,81260.32,5.0,0.86687,8e-05,13.77509]
[1778031269845,40.0,81259.75,5.0,0.86682,8e-05,13.77858]
[1778031270853,40.0,81260.69,5.0,0.8669,8e-05,13.77329]
[1778031271860,40.0,81261.55,5.0,0.867,8e-05,13.76401]
[1778031272867,40.01,81261.93,5.0,0.86703,8e-05,13.76199]
[1778031273874,40.01,81262.12,5.0,0.86704,8e-05,13.76108]
[1778031274997,40.01,81263.74,5.0,0.86717,8e-05,13.75187]
[1778031280922,40.01,81265.08,5.0,0.86727,8e-05,13.74534]
[1778031285958,40.01,81269.4,5.0,0.86762,8e-05,13.72136]
[1778031286582,40.01,81269.4,5.0,0.86762,8e-05,13.72136]
[1778031286965,40.01,81270.73,5.0,0.86772,8e-05,13.71389]
[1778031287972,40.01,81274.71,5.0,0.86805,8e-05,13.69109]
[1778031288979,40.01,81279.23,5.0,0.86842,8e-05,13.66519]
[1778031289986,40.01,81280.36,5.0,0.86851,8e-05,13.65899]
[1778031293124,40.02,81280.17,5.0,0.86848,8e-05,13.66117]
[1778031294015,40.02,81280.05,5.0,0.86847,8e-05,13.66222]
[1778031295023,40.02,81281.37,5.0,0.86857,8e-05,13.65492]
[1778031296029,40.02,81279.44,5.0,0.86841,8e-05,13.66647]
[1778031297037,40.02,81275.39,5.0,0.86806,8e-05,13.69029]
[1778031302072,40.02,81275.98,5.0,0.86809,8e-05,13.68845]
[1778031304086,40.03,81278.34,5.0,0.86828,8e-05,13.6754]
[1778031305093,40.03,81281.22,5.0,0.86851,8e-05,13.65903]
[1778031306100,40.03,81283.48,5.0,0.8687,8e-05,13.64626]
[1778031309121,40.03,81281.31,5.0,0.8685,8e-05,13.65994]
[1778031310128,40.03,81279.47,5.0,0.86834,8e-05,13.67097]
[1778031312142,40.03,81281.41,5.0,0.86849,8e-05,13.66042]
[1778031314155,40.03,81285.51,5.0,0.86883,8e-05,13.63718]
[1778031315163,40.03,81289.68,5.0,0.86917,8e-05,13.61339]
[1778031318184,40.04,81291.78,5.0,0.86933,8e-05,13.60245]
[1778031320198,40.04,81289.08,5.0,0.86909,8e-05,13.61893]
[1778031321204,40.04,81287.65,5.0,0.86897,8e-05,13.62745]
[1778031322212,40.04,81292.49,5.0,0.86937,8e-05,13.59967]
[1778031323219,40.04,81295.45,5.0,0.86961,8e-05,13.58293]
[1778031326240,40.05,81293.79,5.0,0.86945,8e-05,13.5939]
[1778031328254,40.05,81290.09,5.0,0.86913,8e-05,13.61621]
[1778031329261,40.05,81276.46,5.0,0.86799,8e-05,13.69558]
[1778031330268,40.05,81265.76,5.0,0.86709,8e-05,13.75801]
[1778031331275,40.05,81262.67,5.0,0.86687,8e-05,13.77159]
[1778031332282,40.05,81261.04,5.0,0.86673,8e-05,13.78125]
[1778031333288,40.05,81263.28,5.0,0.86691,8e-05,13.76845]
[1778031335242,40.05,81262.48,5.0,0.86684,8e-05,13.77326]
[1778031335303,40.05,81262.47,5.0,0.86684,8e-05,13.77351]
[1778031337317,40.05,81258.56,5.0,0.86651,8e-05,13.79651]
[1778031338323,40.05,81255.87,5.0,0.86628,8e-05,13.81228]
[1778031341345,40.05,81256.73,5.0,0.86634,8e-05,13.80763]
[1778031343627,40.05,81258.5,5.0,0.86649,8e-05,13.79758]
[1778031345620,40.05,81251.16,5.0,0.86587,8e-05,13.8404]
[1778031347387,40.06,81249.23,5.0,0.8657,8e-05,13.85186]
[1778031349066,40.06,81255.37,5.0,0.86622,8e-05,13.81634]
[1778031350408,40.06,81259.17,5.0,0.86654,8e-05,13.79435]
[1778031351415,40.06,81257.69,5.0,0.86641,8e-05,13.80304]
[1778031352422,40.06,81255.08,5.0,0.86619,8e-05,13.81831]
[1778031353428,40.06,81253.97,5.0,0.86609,8e-05,13.82487]
[1778031358464,40.06,81253.36,5.0,0.86604,8e-05,13.82886]
[1778031360478,40.06,81251.99,5.0,0.86592,8e-05,13.83698]
[1778031361851,40.06,81251.99,5.0,0.86592,8e-05,13.83698]
[1778031361953,40.06,81251.65,5.0,0.86589,8e-05,13.83903]
[1778031362692,40.06,81251.65,5.0,0.86589,8e-05,13.83903]
[1778031362736,40.06,81251.65,5.0,0.86589,8e-05,13.83903]
[1778031362891,40.06,81251.65,5.0,0.86589,8e-05,13.83903]
[1778031362912,40.06,81237.49,5.0,0.86469,8e-05,13.92132]
[1778031364506,40.06,81232.85,5.0,0.8643,8e-05,13.94834]
[1778031365513,40.06,81233.81,5.0,0.86438,8e-05,13.9427]
[1778031368534,40.06,81233.1,5.0,0.86432,8e-05,13.94666]
[1778031370071,40.06,81226.61,5.0,0.86377,9e-05,13.98426]
[1778031371555,40.06,81224.55,5.0,0.8636,9e-05,13.99614]
[1778031373871,40.06,81226.43,5.0,0.86376,9e-05,13.98497]
[1778031378604,40.06,81227.21,5.0,0.86383,9e-05,13.97987]
[1778031379611,40.06,81228.98,5.0,0.86399,9e-05,13.96948]
[1778031381479,40.06,81229.27,5.0,0.86401,9e-05,13.96769]
[1778031381625,40.06,81221.69,5.0,0.86337,9e-05,14.01167]
[1778031382535,40.06,81221.69,5.0,0.86337,9e-05,14.01167]
[1778031382631,40.05,81218.9,5.0,0.86313,9e-05,14.0278]
[1778031383640,40.05,81217.33,5.0,0.863,9e-05,14.03679]
[1778031384760,40.05,81214.75,5.0,0.86278,9e-05,14.05163]
[1778031388675,40.05,81217.37,5.0,0.86302,9e-05,14.03561]
[1778031390093,40.05,81217.37,5.0,0.86302,9e-05,14.03561]
[1778031390109,40.05,81227.62,5.0,0.8639,9e-05,13.97562]
[1778031391696,40.05,81238.57,5.0,0.86486,8e-05,13.9072]
[1778031392703,40.05,81241.49,5.0,0.86512,8e-05,13.88997]
[1778031393710,40.05,81242.45,5.0,0.8652,8e-05,13.88439]
[1778031394717,40.05,81244.12,5.0,0.86534,8e-05,13.87472]
[1778031396730,40.05,81242.79,5.0,0.86522,8e-05,13.88251]
[1778031399752,40.05,81241.93,5.0,0.86515,8e-05,13.88761]
[1778031400759,40.05,81240.52,5.0,0.86503,8e-05,13.89583]
[1778031401765,40.05,81241.46,5.0,0.86511,8e-05,13.8904]
[1778031403780,40.05,81241.98,5.0,0.86515,8e-05,13.88741]
[1778031405794,40.05,81238.53,5.0,0.86486,8e-05,13.90749]
[1778031406801,40.05,81237.3,5.0,0.86476,8e-05,13.91466]
[1778031407808,40.05,81235.7,5.0,0.86462,8e-05,13.92395]
[1778031408815,40.05,81236.35,5.0,0.86467,8e-05,13.92016]
[1778031409822,40.05,81237.25,5.0,0.86475,8e-05,13.9149]
[1778031410829,40.05,81236.65,5.0,0.8647,8e-05,13.91837]
[1778031412843,40.05,81236.03,5.0,0.86465,8e-05,13.92194]
[1778031413850,40.05,81234.91,5.0,0.86455,8e-05,13.92842]
[1778031414857,40.05,81233.72,5.0,0.86445,8e-05,13.93532]
[1778031416871,40.05,81233.06,5.0,0.8644,8e-05,13.93908]
[1778031421906,40.05,81232.23,5.0,0.86433,8e-05,13.94366]
[1778031422913,40.05,81227.31,5.0,0.86391,9e-05,13.97221]
[1778031423920,40.05,81225.74,5.0,0.86378,9e-05,13.98128]
[1778031428955,40.05,81225.56,5.0,0.86377,9e-05,13.98182]
[1778031429961,40.05,81233.12,5.0,0.86442,8e-05,13.93777]
[1778031430969,40.05,81241.79,5.0,0.86515,8e-05,13.88729]
[1778031432076,40.05,81242.24,5.0,0.86519,8e-05,13.88465]
[1778031437011,40.05,81240.88,5.0,0.86508,8e-05,13.89266]
[1778031438019,40.05,81234.86,5.0,0.86456,8e-05,13.92767]
[1778031439026,40.05,81232.01,5.0,0.86432,8e-05,13.94425]
[1778031440033,40.05,81230.48,5.0,0.86419,9e-05,13.95311]
[1778031442047,40.05,81227.49,5.0,0.86394,9e-05,13.9703]
[1778031443054,40.05,81229.35,5.0,0.8641,9e-05,13.9594]
[1778031448089,40.05,81229.05,5.0,0.86408,9e-05,13.96076]
[1778031451110,40.05,81226.34,5.0,0.86389,9e-05,13.97163]
[1778031452117,40.05,81225.47,5.0,0.86382,9e-05,13.9766]
[1778031457151,40.04,81225.14,5.0,0.8638,9e-05,13.978]
[1778031462187,40.04,81224.81,5.0,0.86377,9e-05,13.97942]
[1778031463194,40.04,81223.25,5.0,0.86364,9e-05,13.98839]
[1778031464201,40.04,81224.52,5.0,0.86375,9e-05,13.98089]
[1778031469236,40.04,81224.32,5.0,0.86374,9e-05,13.98153]
[1778031475688,40.04,81223.62,5.0,0.86369,9e-05,13.98529]
[1778031478299,40.04,81231.66,5.0,0.86438,9e-05,13.93788]
[1778031479305,40.04,81233.26,5.0,0.86452,8e-05,13.92848]
[1778031480312,40.04,81228.86,5.0,0.86415,9e-05,13.95401]
[1778031481319,40.04,81226.93,5.0,0.86398,9e-05,13.96521]
[1778031482327,40.04,81225.04,5.0,0.86382,9e-05,13.97613]
[1778031483334,40.04,81220.99,5.0,0.86348,9e-05,13.9996]
[1778031484341,40.04,81218.06,5.0,0.86323,9e-05,14.01655]
[1778031485348,40.04,81218.99,5.0,0.86331,9e-05,14.01101]
[1778031490937,40.04,81218.58,5.0,0.86328,9e-05,14.01268]
[1778031493017,40.04,81219.25,5.0,0.86334,9e-05,14.00863]
[1778031493082,40.04,81241.31,5.0,0.86522,8e-05,13.88022]
[1778031494043,40.04,81241.31,5.0,0.86522,8e-05,13.88022]
[1778031494140,40.03,81245.64,5.0,0.86559,8e-05,13.85469]
[1778031496206,40.03,81248.37,5.0,0.86583,8e-05,13.83863]
[1778031498439,40.03,81250.88,5.0,0.86605,8e-05,13.8235]
[1778031499447,40.03,81249.73,5.0,0.86595,8e-05,13.83001]
[1778031500454,40.03,81257.17,5.0,0.86658,8e-05,13.78665]
[1778031502236,40.03,81262.39,5.0,0.86702,8e-05,13.75609]
[1778031503475,40.03,81257.46,5.0,0.86661,8e-05,13.78472]
[1778031504482,40.03,81254.0,5.0,0.86632,8e-05,13.8048]
[1778031508510,40.03,81252.58,5.0,0.8662,8e-05,13.81308]
[1778031512538,40.03,81253.55,5.0,0.86631,8e-05,13.80324]
[1778031517572,40.03,81253.23,5.0,0.86627,8e-05,13.80568]
[1778031522608,40.04,81253.05,5.0,0.86625,8e-05,13.80731]
[1778031524622,40.04,81251.66,5.0,0.86613,8e-05,13.81563]
[1778031525629,40.04,81244.99,5.0,0.86557,8e-05,13.8545]
[1778031527643,40.04,81246.28,5.0,0.86567,8e-05,13.84718]
[1778031529657,40.04,81248.43,5.0,0.86585,8e-05,13.83479]
[1778031531076,40.04,81249.47,5.0,0.86594,8e-05,13.82881]
[1778031536706,40.04,81249.39,5.0,0.86593,8e-05,13.82976]
[1778031542090,40.04,81249.49,5.0,0.86593,8e-05,13.82951]
[1778031542108,40.04,81249.46,5.0,0.86593,8e-05,13.82977]
[1778031543755,40.04,81280.77,5.0,0.86855,8e-05,13.64788]
[1778031544762,40.04,81286.66,5.0,0.86905,8e-05,13.61339]
[1778031545769,40.04,81281.32,5.0,0.8686,8e-05,13.64418]
[1778031548544,40.04,81281.94,5.0,0.86866,8e-05,13.64026]
[1778031551811,40.04,81282.68,5.0,0.86873,8e-05,13.6356]
[1778031553825,40.04,81283.24,5.0,0.86878,8e-05,13.63225]
[1778031558030,40.03,81285.76,5.0,0.86899,8e-05,13.6174]
[1778031559950,40.03,81286.46,5.0,0.86905,8e-05,13.61315]
[1778031561881,40.03,81285.49,5.0,0.86897,8e-05,13.6186]
[1778031562888,40.03,81284.35,5.0,0.86888,8e-05,13.62512]
[1778031563895,40.03,81285.7,5.0,0.86899,8e-05,13.61721]
[1778031569150,40.03,81285.54,5.0,0.86898,8e-05,13.61787]
[1778031569246,40.03,81284.75,5.0,0.86892,8e-05,13.62218]
[1778031574972,40.03,81283.48,5.0,0.86886,8e-05,13.62445]
[1778031576032,40.03,81274.87,5.0,0.86813,8e-05,13.67462]
[1778031577995,40.03,81264.81,5.0,0.86729,8e-05,13.73349]
[1778031579002,40.03,81263.94,5.0,0.86721,8e-05,13.73874]
[1778031580013,40.03,81263.85,5.0,0.8672,8e-05,13.73938]
[1778031581016,40.03,81265.38,5.0,0.86733,8e-05,13.73062]
[1778031582023,40.03,81269.69,5.0,0.86769,8e-05,13.70574]
[1778031585044,40.04,81268.63,5.0,0.86759,8e-05,13.71234]
[1778031590079,40.04,81268.08,5.0,0.86754,8e-05,13.71629]
[1778031593099,40.04,81267.18,5.0,0.86745,8e-05,13.72194]
[1778031598136,40.04,81267.45,5.0,0.86747,8e-05,13.72107]
[1778031600149,40.04,81266.34,5.0,0.86737,8e-05,13.72779]
[1778031604177,40.04,81267.11,5.0,0.86743,8e-05,13.72385]
[1778031609211,40.04,81267.26,5.0,0.86743,8e-05,13.72377]
[1778031612233,40.04,81260.23,5.0,0.86683,8e-05,13.76494]
[1778031613240,40.04,81257.41,5.0,0.8666,8e-05,13.7813]
[1778031614247,40.04,81256.62,5.0,0.86653,8e-05,13.78601]
[1778031616261,40.05,81254.81,5.0,0.86638,8e-05,13.7966]
[1778031617268,40.05,81256.4,5.0,0.86651,8e-05,13.78741]
[1778031620289,40.05,81257.29,5.0,0.86658,8e-05,13.78239]
[1778031623310,40.05,81258.34,5.0,0.86667,8e-05,13.77645]
[1778031624317,40.05,81253.79,5.0,0.86628,8e-05,13.80292]
[1778031625323,40.05,81252.08,5.0,0.86614,8e-05,13.81286]
[1778031626331,40.05,81250.75,5.0,0.86603,8e-05,13.82059]
[1778031631367,40.05,81251.34,5.0,0.86611,8e-05,13.81251]
[1778031632374,40.05,81252.67,5.0,0.86623,8e-05,13.80479]
[1778031635395,40.05,81250.23,5.0,0.86602,8e-05,13.81901]
[1778031640302,40.05,81252.26,5.0,0.86619,8e-05,13.80721]
[1778031642444,40.05,81253.24,5.0,0.86627,8e-05,13.80154]
[1778031645100,40.05,81252.0,5.0,0.86617,8e-05,13.80878]
[1778031646472,40.05,81250.39,5.0,0.86603,8e-05,13.81815]
[1778031650500,40.05,81249.16,5.0,0.86593,8e-05,13.82529]
[1778031651508,40.05,81248.18,5.0,0.86585,8e-05,13.83098]
[1778031656543,40.05,81251.23,5.0,0.8661,8e-05,13.81319]
[1778031658406,40.05,81264.48,5.0,0.86722,8e-05,13.73606]
[1778031659564,40.04,81269.92,5.0,0.86768,8e-05,13.70416]
[1778031660571,40.04,81272.18,5.0,0.86787,8e-05,13.6908]
[1778031662585,40.04,81271.07,5.0,0.86779,8e-05,13.69683]
[1778031663948,40.04,81264.99,5.0,0.86728,8e-05,13.73188]
[1778031665606,40.04,81263.16,5.0,0.86713,8e-05,13.74208]
[1778031668340,40.04,81261.64,5.0,0.86702,8e-05,13.75012]
[1778031670641,40.04,81260.4,5.0,0.86692,8e-05,13.75678]
[1778031676383,40.04,81261.14,5.0,0.867,8e-05,13.75135]
[1778031687759,40.03,81259.92,5.0,0.86695,8e-05,13.75484]
[1778031688766,40.03,81261.71,5.0,0.8671,8e-05,13.74418]
[1778031691787,40.02,81260.76,5.0,0.86707,8e-05,13.74424]
[1778031696823,40.02,81260.76,5.0,0.86709,8e-05,13.74293]
[1778031701858,40.02,81260.27,5.0,0.86706,8e-05,13.74446]
[1778031704879,40.02,81259.42,5.0,0.867,8e-05,13.74861]
[1778031709914,40.01,81259.27,5.0,0.86701,8e-05,13.74814]
[1778031714949,40.01,81259.47,5.0,0.86704,8e-05,13.74566]
[1778031719983,40.01,81259.96,5.0,0.8671,8e-05,13.74151]
[1778031723008,40.01,81252.09,5.0,0.86645,8e-05,13.78656]
[1778031724016,40.01,81245.71,5.0,0.86591,8e-05,13.82374]
[1778031725023,40.01,81244.47,5.0,0.86581,8e-05,13.831]
[1778031726030,40.01,81246.81,5.0,0.866,8e-05,13.8174]
[1778031728044,40.01,81243.8,5.0,0.86575,8e-05,13.83495]
[1778031729051,40.01,81240.38,5.0,0.86546,8e-05,13.85489]
[1778031730058,40.01,81242.7,5.0,0.86566,8e-05,13.84119]
[1778031731064,40.0,81245.76,5.0,0.86592,8e-05,13.82317]
[1778031736100,40.0,81252.04,5.0,0.86647,8e-05,13.78536]
[1778031737106,40.0,81254.64,5.0,0.86669,8e-05,13.7699]
[1778031739121,40.0,81256.44,5.0,0.86685,8e-05,13.75884]
[1778031741135,40.0,81255.57,5.0,0.86679,8e-05,13.76332]
[1778031742142,40.0,81254.24,5.0,0.86668,8e-05,13.77088]
[1778031743149,40.0,81249.54,5.0,0.86628,8e-05,13.79828]
[1778031744156,40.0,81246.7,5.0,0.86604,8e-05,13.81486]
[1778031746170,40.0,81250.54,5.0,0.86637,8e-05,13.79235]
[1778031747177,40.0,81253.95,5.0,0.86666,8e-05,13.7723]
[1778031748184,40.0,81256.01,5.0,0.86683,8e-05,13.76013]
[1778031749191,40.0,81254.66,5.0,0.86672,8e-05,13.76779]
[1778031752212,39.99,81256.26,5.0,0.8669,8e-05,13.75335]
[1778031753219,39.99,81268.71,5.0,0.86794,8e-05,13.68091]
[1778031754226,39.99,81272.32,5.0,0.86825,8e-05,13.65969]
[1778031755232,39.99,81271.72,5.0,0.8682,8e-05,13.663]
[1778031760273,39.99,81272.14,5.0,0.86825,8e-05,13.65984]
[1778031765456,39.99,81272.17,5.0,0.86826,8e-05,13.65911]
[1778031771350,39.99,81269.63,5.0,0.86805,8e-05,13.67371]
[1778031776384,39.99,81270.27,5.0,0.8681,8e-05,13.66982]
[1778031778399,39.99,81271.44,5.0,0.86821,8e-05,13.66257]
[1778031781420,39.99,81270.63,5.0,0.86814,8e-05,13.66698]
[1778031782427,39.99,81272.33,5.0,0.86829,8e-05,13.65681]
[1778031783433,39.99,81273.31,5.0,0.86837,8e-05,13.65099]
[1778031785448,39.99,81271.68,5.0,0.86824,8e-05,13.66019]
[1778031786457,39.99,81269.43,5.0,0.86806,8e-05,13.67311]
[1778031787464,39.99,81266.76,5.0,0.86783,8e-05,13.68857]
[1778031788471,39.99,81265.92,5.0,0.86776,8e-05,13.69338]
[1778031793505,39.98,81266.22,5.0,0.86779,8e-05,13.6913]
[1778031798541,39.98,81266.24,5.0,0.8678,8e-05,13.69062]
[1778031803576,39.98,81266.44,5.0,0.86783,8e-05,13.68855]
[1778031808612,39.98,81266.67,5.0,0.86786,8e-05,13.68632]
[1778031809619,39.98,81271.29,5.0,0.86825,8e-05,13.65932]
[1778031811633,39.98,81266.26,5.0,0.86787,8e-05,13.68356]
[1778031812640,39.98,81265.21,5.0,0.86779,8e-05,13.68952]
[1778031817674,39.97,81265.06,5.0,0.86779,8e-05,13.6895]
[1778031824724,39.97,81265.51,5.0,0.86784,8e-05,13.68563]
[1778031827745,39.97,81262.84,5.0,0.86763,8e-05,13.70062]
[1778031828752,39.97,81270.64,5.0,0.86828,8e-05,13.65515]
[1778031831773,39.97,81269.75,5.0,0.86821,8e-05,13.65986]
[1778031835801,39.97,81269.01,5.0,0.86816,8e-05,13.66363]
[1778031837494,39.97,81280.22,5.0,0.8691,8e-05,13.5983]
[1778031838823,39.97,81279.03,5.0,0.869,8e-05,13.60514]
[1778031839829,39.97,81277.77,5.0,0.86889,8e-05,13.6124]
[1778031840837,39.97,81277.08,5.0,0.86884,8e-05,13.61634]
[1778031841844,39.97,81274.76,5.0,0.86864,8e-05,13.62973]
[1778031842851,39.97,81273.64,5.0,0.86855,8e-05,13.63616]
[1778031843858,39.97,81272.78,5.0,0.86848,8e-05,13.64105]
[1778031844865,39.97,81271.64,5.0,0.86839,8e-05,13.64757]
[1778031845871,39.97,81273.82,5.0,0.86857,8e-05,13.6348]
[1778031848892,39.96,81274.75,5.0,0.86865,8e-05,13.62908]
[1778031850906,39.96,81273.38,5.0,0.86854,8e-05,13.63684]
[1778031852921,39.96,81272.59,5.0,0.86848,8e-05,13.64123]
[1778031855942,39.96,81273.81,5.0,0.86859,8e-05,13.63382]
[1778031858963,39.96,81275.72,5.0,0.86875,8e-05,13.62243]
[1778031863998,39.96,81276.04,5.0,0.86878,8e-05,13.62014]
[1778031868026,39.96,81273.04,5.0,0.86854,8e-05,13.63723]
[1778031872054,39.96,81270.92,5.0,0.8684,8e-05,13.6445]
[1778031874068,39.96,81270.13,5.0,0.86834,8e-05,13.64888]
[1778031875181,39.96,81265.04,5.0,0.86791,8e-05,13.67832]
[1778031879103,39.96,81269.37,5.0,0.86828,8e-05,13.65257]
[1778031880110,39.96,81270.97,5.0,0.86842,8e-05,13.64312]
[1778031885145,39.96,81271.43,5.0,0.86847,8e-05,13.63989]
[1778031891187,39.95,81271.76,5.0,0.8685,8e-05,13.63733]
[1778031895215,39.95,81274.34,5.0,0.86872,8e-05,13.62194]
[1778031897229,39.95,81272.34,5.0,0.86856,8e-05,13.63337]
[1778031898235,39.95,81269.15,5.0,0.86829,8e-05,13.65181]
[1778031899242,39.95,81267.6,5.0,0.86817,8e-05,13.66071]
[1778031902264,39.95,81271.32,5.0,0.86848,8e-05,13.63871]
[1778031903271,39.95,81273.24,5.0,0.86864,8e-05,13.62743]
[1778031907299,39.95,81274.12,5.0,0.86872,8e-05,13.62196]
[1778031912334,39.95,81273.59,5.0,0.86868,8e-05,13.62463]
[1778031917369,39.95,81273.98,5.0,0.86872,8e-05,13.62195]
[1778031918376,39.95,81272.99,5.0,0.86864,8e-05,13.62761]
[1778031919383,39.95,81270.6,5.0,0.86844,8e-05,13.64141]
[1778031920390,39.95,81269.01,5.0,0.86831,8e-05,13.65055]
[1778031922403,39.95,81270.28,5.0,0.86842,8e-05,13.64295]
[1778031925425,39.95,81269.41,5.0,0.86835,8e-05,13.64766]
[1778031926432,39.95,81270.89,5.0,0.86848,8e-05,13.63895]
[1778031927439,39.95,81271.69,5.0,0.86855,8e-05,13.63419]
[1778031930460,39.94,81270.68,5.0,0.86847,8e-05,13.63975]
[1778031936501,39.94,81271.48,5.0,0.86858,8e-05,13.62986]
[1778031938516,39.94,81270.68,5.0,0.86851,8e-05,13.63431]
[1778031940530,39.94,81271.82,5.0,0.86861,8e-05,13.6275]
[1778031944558,39.94,81273.29,5.0,0.86874,8e-05,13.61852]
[1778031949593,39.94,81273.17,5.0,0.86873,8e-05,13.61883]
[1778031951608,39.94,81276.64,5.0,0.86903,8e-05,13.59853]
[1778031952615,39.94,81282.93,5.0,0.86955,8e-05,13.56198]
[1778031953622,39.94,81284.19,5.0,0.86965,8e-05,13.55467]
[1778031955636,39.94,81283.19,5.0,0.86957,8e-05,13.5605]
[1778031960671,39.94,81280.29,5.0,0.86933,8e-05,13.57736]
[1778031962686,39.94,81277.74,5.0,0.86912,8e-05,13.59213]
[1778031964702,39.94,81277.11,5.0,0.86907,8e-05,13.59571]
[1778031965709,39.94,81276.5,5.0,0.86902,8e-05,13.5992]
[1778031966716,39.94,81274.42,5.0,0.86884,8e-05,13.61123]
[1778031967723,39.94,81273.32,5.0,0.86875,8e-05,13.61755]
[1778031968730,39.94,81271.32,5.0,0.86859,8e-05,13.62909]
[1778031969737,39.94,81270.32,5.0,0.8685,8e-05,13.63481]
[1778031970744,39.94,81269.29,5.0,0.86842,8e-05,13.6407]
[1778031974021,39.94,81270.34,5.0,0.86851,8e-05,13.63429]
[1778031979807,39.94,81270.03,5.0,0.86849,8e-05,13.63552]
[1778031981821,39.94,81270.87,5.0,0.86857,8e-05,13.63044]
[1778031982828,39.94,81270.09,5.0,0.8685,8e-05,13.63488]
[1778031983835,39.94,81268.77,5.0,0.86839,8e-05,13.64245]
[1778031988869,39.93,81268.64,5.0,0.86839,8e-05,13.64268]
[1778031989877,39.93,81270.95,5.0,0.86859,8e-05,13.62916]
[1778031994911,39.93,81272.14,5.0,0.86873,8e-05,13.61716]
[1778031995919,39.93,81273.57,5.0,0.86885,8e-05,13.60878]
[1778031999947,39.93,81271.38,5.0,0.86867,8e-05,13.62123]
[1778032004982,39.93,81271.86,5.0,0.86871,8e-05,13.61807]
[1778032010017,39.93,81272.43,5.0,0.86877,8e-05,13.61439]
[1778032018073,39.93,81273.02,5.0,0.86882,8e-05,13.61043]
[1778032019080,39.93,81272.25,5.0,0.86876,8e-05,13.61484]
[1778032021095,39.93,81274.23,5.0,0.86893,8e-05,13.60321]
[1778032022490,39.93,81274.23,5.0,0.86893,8e-05,13.60321]
[1778032022594,39.93,81274.05,5.0,0.86891,8e-05,13.60418]
[1778032023760,39.93,81274.05,5.0,0.86891,8e-05,13.60418]
[1778032023864,39.93,81274.05,5.0,0.86891,8e-05,13.60413]
[1778032024128,39.93,81299.27,5.0,0.87101,8e-05,13.4575]
[1778032025135,39.93,81322.18,5.0,0.87289,8e-05,13.32475]
[1778032026142,39.93,81318.66,5.0,0.8726,8e-05,13.34519]
[1778032029163,39.93,81321.6,5.0,0.87284,8e-05,13.32836]
[1778032030170,39.93,81322.64,5.0,0.87292,8e-05,13.3224]
[1778032032184,39.93,81319.01,5.0,0.87262,8e-05,13.34381]
[1778032033191,39.93,81317.0,5.0,0.87245,8e-05,13.35578]
[1778032034197,39.93,81316.1,5.0,0.87237,8e-05,13.3613]
[1778032035205,39.93,81315.42,5.0,0.87231,8e-05,13.36527]
[1778032037218,39.93,81316.14,5.0,0.87237,8e-05,13.36115]
[1778032039234,39.93,81320.75,5.0,0.87275,8e-05,13.33452]
[1778032040241,39.93,81325.81,5.0,0.87316,8e-05,13.30529]
[1778032041248,39.93,81324.04,5.0,0.87302,8e-05,13.31558]
[1778032042258,39.93,81325.13,5.0,0.8731,8e-05,13.30939]
[1778032043265,39.93,81329.91,5.0,0.87349,8e-05,13.28184]
[1778032044272,39.93,81332.24,5.0,0.87368,8e-05,13.26848]
[1778032047728,39.93,81333.22,5.0,0.87375,8e-05,13.26342]
[1778032050313,39.93,81330.97,5.0,0.87356,8e-05,13.27673]
[1778032051321,39.93,81329.72,5.0,0.87349,8e-05,13.27948]
[1778032056355,39.94,81329.38,5.0,0.87346,8e-05,13.28214]
[1778032057721,39.94,81327.49,5.0,0.8733,8e-05,13.29319]
[1778032059377,39.94,81332.63,5.0,0.87372,8e-05,13.26376]
[1778032060700,39.94,81335.39,5.0,0.87394,8e-05,13.24794]
[1778032063281,39.94,81335.13,5.0,0.87391,8e-05,13.24978]
[1778032063405,39.94,81335.6,5.0,0.87395,8e-05,13.24725]
[1778032064389,39.94,81335.6,5.0,0.87395,8e-05,13.24725]
[1778032064413,39.94,81337.83,5.0,0.87413,8e-05,13.23455]
[1778032065420,39.94,81347.23,5.0,0.87489,8e-05,13.18031]
[1778032066428,39.94,81353.33,5.0,0.87538,8e-05,13.14515]
[1778032067434,39.94,81355.15,5.0,0.87552,8e-05,13.13475]
[1778032068332,39.94,81355.15,5.0,0.87552,8e-05,13.13475]
[1778032068471,39.94,81357.43,5.0,0.8757,8e-05,13.12169]
[1778032069455,39.94,81373.72,5.0,0.877,8e-05,13.02801]
[1778032070036,39.94,81373.72,5.0,0.877,8e-05,13.02801]
[1778032070462,39.94,81394.77,5.0,0.87867,8e-05,12.90687]
[1778032071469,39.94,81401.19,5.0,0.87918,8e-05,12.86986]
[1778032072476,39.94,81402.35,5.0,0.87927,8e-05,12.8637]
[1778032073538,39.94,81401.62,5.0,0.8792,8e-05,12.86842]
[1778032076505,39.95,81403.05,5.0,0.87929,8e-05,12.86184]
[1778032077643,39.95,81403.05,5.0,0.87929,8e-05,12.86184]
[1778032077735,39.95,81408.09,5.0,0.87968,8e-05,12.8335]
[1778032078740,39.95,81408.09,5.0,0.87968,8e-05,12.8335]
[1778032078756,39.95,81425.23,5.0,0.88101,8e-05,12.7363]
[1778032080533,39.95,81422.04,5.0,0.88075,8e-05,12.75527]
[1778032081540,39.95,81417.75,5.0,0.88041,8e-05,12.78026]
[1778032082546,39.95,81414.61,5.0,0.88016,8e-05,12.79867]
[1778032084561,39.95,81416.87,5.0,0.88032,8e-05,12.7865]
[1778032086575,39.97,81413.18,5.0,0.87994,8e-05,12.8145]
[1778032088711,39.97,81412.78,5.0,0.8799,8e-05,12.81743]
[1778032088747,40.0,81406.09,5.0,0.87922,8e-05,12.86767]
[1778032090603,40.0,81398.38,5.0,0.87861,8e-05,12.91229]
[1778032091609,40.0,81393.19,5.0,0.87819,8e-05,12.9425]
[1778032092617,40.0,81394.15,5.0,0.87826,8e-05,12.93739]
[1778032096645,40.01,81392.9,5.0,0.87815,8e-05,12.94599]
[1778032097652,40.01,81391.18,5.0,0.87801,8e-05,12.95621]
[1778032098575,40.01,81391.18,5.0,0.87801,8e-05,12.95621]
[1778032098666,40.01,81368.14,5.0,0.87617,8e-05,13.08884]
[1778032099841,40.01,81368.14,5.0,0.87617,8e-05,13.08884]
[1778032100673,40.01,81357.99,5.0,0.87535,8e-05,13.14795]
[1778032101680,40.01,81356.72,5.0,0.87525,8e-05,13.1554]
[1778032102687,40.01,81357.71,5.0,0.87532,8e-05,13.14976]
[1778032103694,40.01,81360.88,5.0,0.87558,8e-05,13.13156]
[1778032105362,40.01,81360.9,5.0,0.87558,8e-05,13.1315]
[1778032105708,40.01,81361.77,5.0,0.87565,8e-05,13.12658]
[1778032106715,40.01,81379.0,5.0,0.87702,8e-05,13.02764]
[1778032107722,40.01,81380.81,5.0,0.87716,8e-05,13.01734]
[1778032108729,40.01,81379.68,5.0,0.87707,8e-05,13.02405]
[1778032109736,40.01,81384.89,5.0,0.87748,8e-05,12.99463]
[1778032110743,40.01,81385.65,5.0,0.87753,8e-05,12.99054]
[1778032111750,40.01,81386.36,5.0,0.87762,8e-05,12.98212]
[1778032112757,40.01,81381.17,5.0,0.87721,8e-05,13.0122]
[1778032113764,40.01,81379.09,5.0,0.87704,8e-05,13.02438]
[1778032114771,40.02,81375.27,5.0,0.87673,8e-05,13.04655]
[1778032115778,40.02,81376.08,5.0,0.87679,8e-05,13.0421]
[1778032117792,40.02,81375.64,5.0,0.87675,8e-05,13.04503]
[1778032118799,40.02,81375.16,5.0,0.87671,8e-05,13.04799]
[1778032119805,40.02,81373.3,5.0,0.87656,8e-05,13.05887]
[1778032121820,40.02,81371.4,5.0,0.8764,8e-05,13.07015]
[1778032122847,40.02,81366.56,5.0,0.87602,8e-05,13.09812]
[1778032124841,40.02,81362.67,5.0,0.8757,8e-05,13.12074]
[1778032125848,40.02,81356.21,5.0,0.87518,8e-05,13.15799]
[1778032126855,40.02,81354.35,5.0,0.87503,8e-05,13.169]
[1778032127861,40.02,81347.3,5.0,0.87446,8e-05,13.20988]
[1778032128869,40.02,81348.32,5.0,0.87454,8e-05,13.20397]
[1778032130883,40.02,81344.49,5.0,0.87422,8e-05,13.22651]
[1778032131890,40.02,81339.42,5.0,0.87381,8e-05,13.25593]
[1778032132898,40.02,81335.67,5.0,0.8735,8e-05,13.27771]
[1778032136927,40.02,81337.98,5.0,0.87368,8e-05,13.26493]
[1778032138940,40.02,81347.06,5.0,0.87442,8e-05,13.21269]
[1778032139947,40.02,81353.39,5.0,0.87493,8e-05,13.17614]
[1778032140953,40.02,81359.59,5.0,0.87543,8e-05,13.14043]
[1778032141961,40.02,81361.76,5.0,0.8756,8e-05,13.12802]
[1778032142968,40.02,81363.47,5.0,0.87574,8e-05,13.11825]
[1778032143975,40.02,81361.89,5.0,0.87561,8e-05,13.12738]
[1778032144981,40.02,81359.73,5.0,0.87543,8e-05,13.13987]
[1778032150018,40.02,81355.54,5.0,0.8751,8e-05,13.16418]
[1778032151445,40.03,81353.28,5.0,0.87491,8e-05,13.17722]
[1778032154045,40.03,81351.64,5.0,0.87478,8e-05,13.18666]
[1778032155051,40.03,81348.31,5.0,0.87451,8e-05,13.20581]
[1778032156059,40.02,81360.65,5.0,0.87551,8e-05,13.13477]
[1778032157508,40.02,81367.52,5.0,0.87606,8e-05,13.09522]
[1778032158484,40.02,81366.93,5.0,0.87601,8e-05,13.09866]
[1778032160087,40.03,81366.34,5.0,0.87596,8e-05,13.10225]
[1778032161093,40.03,81364.26,5.0,0.87579,8e-05,13.1143]
[1778032165122,40.03,81364.91,5.0,0.87584,8e-05,13.11088]
[1778032168143,40.03,81364.06,5.0,0.87577,8e-05,13.116]
[1778032173178,40.03,81363.86,5.0,0.87578,8e-05,13.11287]
[1778032174185,40.03,81360.6,5.0,0.87552,8e-05,13.13169]
[1778032177206,40.03,81359.87,5.0,0.87546,8e-05,13.13606]
[1778032178212,40.03,81353.45,5.0,0.87494,8e-05,13.17303]
[1778032179220,40.03,81350.51,5.0,0.87471,8e-05,13.18999]
[1778032181313,40.03,81354.14,5.0,0.875,8e-05,13.16905]
[1778032183247,40.03,81354.91,5.0,0.87506,8e-05,13.16455]
[1778032185262,40.03,81353.3,5.0,0.87493,8e-05,13.17381]
[1778032188283,40.03,81354.4,5.0,0.87502,8e-05,13.16745]
[1778032189290,40.03,81355.53,5.0,0.87511,8e-05,13.16094]
[1778032190484,40.03,81359.89,5.0,0.87546,8e-05,13.13586]
[1778032193318,40.03,81360.53,5.0,0.87551,8e-05,13.13226]
[1778032198349,40.03,81360.14,5.0,0.87548,8e-05,13.13469]
[1778032198450,40.03,81362.21,5.0,0.87564,8e-05,13.12283]
[1778032201374,40.03,81364.37,5.0,0.87582,8e-05,13.1105]
[1778032202382,40.03,81378.8,5.0,0.87697,8e-05,13.02763]
[1778032203392,40.03,81382.13,5.0,0.87723,8e-05,13.00872]
[1778032204396,40.03,81381.84,5.0,0.8772,8e-05,13.01058]
[1778032208424,40.03,81381.08,5.0,0.87713,8e-05,13.01583]
[1778032209727,40.03,81372.35,5.0,0.87643,8e-05,13.06616]
[1778032211445,40.03,81370.79,5.0,0.8763,8e-05,13.07549]
[1778032214466,40.03,81370.18,5.0,0.87625,8e-05,13.07938]
[1778032215478,40.03,81368.29,5.0,0.8761,8e-05,13.09036]
[1778032217487,40.04,81365.15,5.0,0.87584,8e-05,13.10864]
[1778032218494,40.04,81360.77,5.0,0.87549,8e-05,13.13392]
[1778032219501,40.04,81359.83,5.0,0.87541,8e-05,13.1394]
[1778032220629,40.04,81360.48,5.0,0.87547,8e-05,13.13571]
[1778032222525,40.04,81358.61,5.0,0.87531,8e-05,13.14654]
[1778032223532,40.04,81357.59,5.0,0.87523,8e-05,13.15244]
[1778032224540,40.04,81359.39,5.0,0.87538,8e-05,13.14211]
[1778032226556,40.04,81360.12,5.0,0.87543,8e-05,13.13796]
[1778032227562,40.04,81359.38,5.0,0.87537,8e-05,13.14225]
[1778032228569,40.04,81358.34,5.0,0.87529,8e-05,13.14827]
[1778032233605,40.04,81358.3,5.0,0.87532,8e-05,13.14398]
[1778032236628,40.04,81356.71,5.0,0.87519,8e-05,13.1532]
[1778032239649,40.04,81358.51,5.0,0.87534,8e-05,13.1429]
[1778032240656,40.04,81372.75,5.0,0.87647,8e-05,13.06109]
[1778032241663,40.04,81378.64,5.0,0.87694,8e-05,13.02731]
[1778032242920,40.04,81378.97,5.0,0.87696,8e-05,13.02575]
[1778032244684,40.04,81381.37,5.0,0.87715,8e-05,13.01217]
[1778032245643,40.04,81381.37,5.0,0.87715,8e-05,13.01217]
[1778032245728,40.04,81391.12,5.0,0.87792,8e-05,12.95646]
[1778032247042,40.04,81391.33,5.0,0.87794,8e-05,12.95541]
[1778032247705,40.04,81397.86,5.0,0.87845,8e-05,12.91813]
[1778032248751,40.04,81399.23,5.0,0.87856,8e-05,12.91042]
[1778032250727,40.04,81401.51,5.0,0.87873,8e-05,12.89774]
[1778032253748,40.04,81405.2,5.0,0.87901,8e-05,12.87724]
[1778032256768,40.04,81404.26,5.0,0.87893,8e-05,12.88331]
[1778032258782,40.04,81403.31,5.0,0.87885,8e-05,12.88921]
[1778032259789,40.05,81402.37,5.0,0.87877,8e-05,12.89482]
[1778032260797,40.05,81395.13,5.0,0.8782,8e-05,12.93649]
[1778032261804,40.05,81393.47,5.0,0.87806,8e-05,12.94638]
[1778032266815,40.05,81392.79,5.0,0.87799,8e-05,12.95151]
[1778032266916,40.05,81386.67,5.0,0.8775,8e-05,12.98688]
[1778032271874,40.05,81385.82,5.0,0.87742,8e-05,12.99306]
[1778032273888,40.05,81384.46,5.0,0.87731,8e-05,13.00133]
[1778032278924,40.06,81383.89,5.0,0.87724,8e-05,13.00573]
[1778032283958,40.06,81383.3,5.0,0.87718,8e-05,13.01021]
[1778032288993,40.06,81375.6,5.0,0.87655,8e-05,13.05561]
[1778032290000,40.06,81373.01,5.0,0.87635,8e-05,13.07062]
[1778032295035,40.06,81372.22,5.0,0.87631,8e-05,13.07116]
[1778032297049,40.06,81366.03,5.0,0.87581,8e-05,13.10693]
[1778032298060,40.07,81364.02,5.0,0.87565,8e-05,13.11855]
[1778032299065,40.07,81365.42,5.0,0.87576,8e-05,13.11056]
[1778032300071,40.07,81364.31,5.0,0.87567,8e-05,13.117]
[1778032305107,40.07,81363.56,5.0,0.87561,8e-05,13.1216]
[1778032310141,40.07,81363.36,5.0,0.87559,8e-05,13.12299]
[1778032312950,40.07,81361.34,5.0,0.87543,8e-05,13.13469]
[1778032314170,40.07,81362.52,5.0,0.87552,8e-05,13.128]
[1778032316184,40.07,81363.73,5.0,0.87562,8e-05,13.12112]
[1778032317881,40.07,81368.54,5.0,0.876,8e-05,13.09354]
[1778032318377,40.07,81370.42,5.0,0.87615,8e-05,13.08279]
[1778032321078,40.07,81380.63,5.0,0.87696,8e-05,13.02445]
[1778032322231,40.07,81387.83,5.0,0.87753,8e-05,12.9833]
[1778032323238,40.07,81390.65,5.0,0.87775,8e-05,12.96733]
[1778032324245,40.07,81391.55,5.0,0.87782,8e-05,12.96243]
[1778032325313,40.07,81386.19,5.0,0.87739,8e-05,12.9934]
[1778032328273,40.07,81392.46,5.0,0.87788,8e-05,12.95808]
[1778032329280,40.07,81394.72,5.0,0.87805,8e-05,12.94538]
[1778032331558,40.07,81398.4,5.0,0.87833,8e-05,12.9249]
[1778032332269,40.07,81398.4,5.0,0.87833,8e-05,12.9249]
[1778032332382,40.07,81398.67,5.0,0.87835,8e-05,12.92365]
[1778032333596,40.07,81398.67,5.0,0.87835,8e-05,12.92365]
[1778032333657,40.07,81414.58,5.0,0.8796,8e-05,12.83252]
[1778032335331,40.07,81419.5,5.0,0.87999,8e-05,12.8042]
[1778032336341,40.07,81418.16,5.0,0.87989,8e-05,12.8118]
[1778032337348,40.07,81417.47,5.0,0.87983,8e-05,12.81578]
[1778032338355,40.07,81420.94,5.0,0.8801,8e-05,12.79601]
[1778032339361,40.07,81420.37,5.0,0.88005,8e-05,12.79959]
[1778032340563,40.07,81420.37,5.0,0.88005,8e-05,12.79959]
[1778032340689,40.07,81411.49,5.0,0.87935,8e-05,12.85064]
[1778032342150,40.07,81411.49,5.0,0.87935,8e-05,12.85071]
[1778032342574,40.07,81467.98,5.0,0.88372,8e-05,12.52904]
[1778032343972,40.08,81464.17,5.0,0.88342,8e-05,12.55101]
[1778032345406,40.08,81462.33,5.0,0.88327,8e-05,12.56226]
[1778032346412,40.08,81456.2,5.0,0.8828,8e-05,12.5975]
[1778032347420,40.08,81455.28,5.0,0.88272,8e-05,12.60313]
[1778032348427,40.08,81452.78,5.0,0.88252,8e-05,12.61769]
[1778032351448,40.08,81448.94,5.0,0.88226,8e-05,12.63563]
[1778032352455,40.08,81444.8,5.0,0.88194,8e-05,12.65924]
[1778032353462,40.08,81442.82,5.0,0.88178,8e-05,12.67054]
[1778032354468,40.08,81445.38,5.0,0.88198,8e-05,12.65597]
[1778032356483,40.08,81435.94,5.0,0.88125,8e-05,12.71008]
[1778032357489,40.08,81433.22,5.0,0.88103,8e-05,12.72578]
[1778032358941,40.08,81432.64,5.0,0.88099,8e-05,12.72921]
[1778032360837,40.08,81431.5,5.0,0.8809,8e-05,12.7359]
[1778032364539,40.08,81432.81,5.0,0.88099,8e-05,12.72878]
[1778032365546,40.09,81433.74,5.0,0.88106,8e-05,12.72357]
[1778032369064,40.08,81448.74,5.0,0.88222,8e-05,12.63809]
[1778032370580,40.08,81448.98,5.0,0.88224,8e-05,12.63663]
[1778032371587,40.08,81449.59,5.0,0.88229,8e-05,12.63319]
[1778032375726,40.08,81436.92,5.0,0.88131,8e-05,12.70541]
[1778032377630,40.09,81434.19,5.0,0.8811,8e-05,12.72099]
[1778032379644,40.08,81433.44,5.0,0.88104,8e-05,12.7251]
[1778032380651,40.08,81430.56,5.0,0.88082,8e-05,12.74162]
[1778032381731,40.08,81430.56,5.0,0.88082,8e-05,12.74162]
[1778032381736,40.09,81429.27,5.0,0.88072,8e-05,12.74907]
[1778032383007,40.09,81429.27,5.0,0.88072,8e-05,12.74907]
[1778032383109,40.09,81420.41,5.0,0.88003,8e-05,12.79967]
[1778032383685,40.09,81416.92,5.0,0.87975,8e-05,12.81966]
[1778032385686,40.09,81414.21,5.0,0.87954,8e-05,12.83518]
[1778032386692,40.09,81408.2,5.0,0.87907,8e-05,12.86954]
[1778032387700,40.09,81407.14,5.0,0.87899,8e-05,12.8756]
[1778032388918,40.09,81407.69,5.0,0.87903,8e-05,12.87242]
[1778032390159,40.09,81406.57,5.0,0.87894,8e-05,12.87871]
[1778032392735,40.08,81405.79,5.0,0.87888,8e-05,12.883]
[1778032397771,40.08,81404.55,5.0,0.87879,8e-05,12.88948]
[1778032398778,40.08,81403.5,5.0,0.87871,8e-05,12.89542]
[1778032399785,40.08,81401.15,5.0,0.87853,8e-05,12.90879]
[1778032400791,40.08,81399.16,5.0,0.87837,8e-05,12.92009]
[1778032406096,40.08,81399.24,5.0,0.87839,8e-05,12.91918]
[1778032406893,40.08,81402.71,5.0,0.87867,8e-05,12.8988]
[1778032408848,40.08,81403.98,5.0,0.87877,8e-05,12.89119]
[1778032410101,40.08,81413.6,5.0,0.87953,8e-05,12.83588]
[1778032411869,40.08,81414.92,5.0,0.87967,8e-05,12.82331]
[1778032412876,40.08,81414.14,5.0,0.87961,8e-05,12.82768]
[1778032413883,40.08,81412.53,5.0,0.87949,8e-05,12.83681]
[1778032415897,40.08,81410.29,5.0,0.87932,8e-05,12.84944]
[1778032417911,40.08,81406.83,5.0,0.87905,8e-05,12.86914]
[1778032418917,40.08,81402.62,5.0,0.87871,8e-05,12.89317]
[1778032419925,40.08,81406.38,5.0,0.87901,8e-05,12.87163]
[1778032420932,40.08,81407.32,5.0,0.87909,8e-05,12.86619]
[1778032421939,40.08,81412.03,5.0,0.87946,8e-05,12.83916]
[1778032423952,40.08,81408.06,5.0,0.87915,8e-05,12.86168]
[1778032424959,40.08,81406.54,5.0,0.87903,8e-05,12.87031]
[1778032426974,40.08,81405.93,5.0,0.87898,8e-05,12.87356]
[1778032427981,40.08,81401.35,5.0,0.87863,8e-05,12.89969]
[1778032429995,40.07,81399.44,5.0,0.87848,8e-05,12.91043]
[1778032431014,40.07,81400.14,5.0,0.87853,8e-05,12.90631]
[1778032434037,40.07,81400.78,5.0,0.87859,8e-05,12.90229]
[1778032435045,40.07,81402.96,5.0,0.87876,8e-05,12.88969]
[1778032437059,40.07,81403.9,5.0,0.87884,8e-05,12.88411]
[1778032438066,40.07,81408.49,5.0,0.8792,8e-05,12.85772]
[1778032439073,40.07,81410.32,5.0,0.87935,8e-05,12.84711]
[1778032441090,40.07,81409.38,5.0,0.87928,8e-05,12.85226]
[1778032442097,40.07,81402.47,5.0,0.87873,8e-05,12.89169]
[1778032443104,40.07,81389.75,5.0,0.87773,8e-05,12.96448]
[1778032444111,40.07,81393.1,5.0,0.878,8e-05,12.94522]
[1778032445118,40.07,81392.4,5.0,0.87794,8e-05,12.94906]
[1778032450153,40.07,81390.03,5.0,0.87777,8e-05,12.96168]
[1778032451160,40.07,81389.21,5.0,0.87771,8e-05,12.96615]
[1778032452167,40.07,81385.35,5.0,0.87741,8e-05,12.98803]
[1778032453174,40.07,81383.86,5.0,0.87729,8e-05,12.99633]
[1778032454181,40.07,81382.7,5.0,0.8772,8e-05,13.00271]
[1778032455188,40.07,81380.74,5.0,0.87705,8e-05,13.0135]
[1778032456195,40.06,81377.8,5.0,0.87682,8e-05,13.03012]
[1778032457202,40.06,81376.01,5.0,0.87668,8e-05,13.04012]
[1778032458209,40.06,81374.99,5.0,0.87661,8e-05,13.04569]
[1778032459216,40.06,81372.31,5.0,0.8764,8e-05,13.06078]
[1778032460223,40.06,81371.11,5.0,0.8763,8e-05,13.06736]
[1778032461231,40.06,81373.36,5.0,0.87649,8e-05,13.05413]
[1778032462237,40.06,81380.26,5.0,0.87704,8e-05,13.01425]
[1778032463245,40.06,81381.17,5.0,0.87712,8e-05,13.00879]
[1778032464251,40.06,81383.54,5.0,0.87731,8e-05,12.99497]
[1778032465259,40.06,81389.3,5.0,0.87777,8e-05,12.96172]
[1778032466265,40.06,81390.14,5.0,0.87784,8e-05,12.95672]
[1778032467273,40.06,81393.08,5.0,0.87807,8e-05,12.93963]
[1778032468279,40.06,81394.9,5.0,0.87822,8e-05,12.92898]
[1778032470215,40.06,81398.06,5.0,0.87848,8e-05,12.91028]
[1778032471301,40.06,81400.06,5.0,0.87867,8e-05,12.89384]
[1778032472864,40.05,81404.78,5.0,0.87905,8e-05,12.86649]
[1778032474322,40.05,81402.12,5.0,0.87885,8e-05,12.88106]
[1778032475329,40.05,81403.53,5.0,0.87896,8e-05,12.8729]
[1778032476336,40.05,81404.82,5.0,0.87906,8e-05,12.86538]
[1778032477342,40.05,81403.57,5.0,0.87897,8e-05,12.8724]
[1778032478350,40.05,81402.7,5.0,0.8789,8e-05,12.87725]
[1778032482378,40.05,81401.61,5.0,0.87882,8e-05,12.88293]
[1778032485399,40.05,81402.41,5.0,0.87889,8e-05,12.87792]
[1778032490434,40.05,81403.01,5.0,0.87895,8e-05,12.87379]
[1778032492448,40.05,81401.54,5.0,0.87884,8e-05,12.88192]
[1778032493455,40.05,81402.75,5.0,0.87893,8e-05,12.87486]
[1778032494462,40.05,81399.85,5.0,0.87871,8e-05,12.89131]
[1778032500504,40.04,81399.69,5.0,0.87871,8e-05,12.89141]
[1778032501511,40.04,81393.61,5.0,0.87823,8e-05,12.92616]
[1778032502518,40.04,81390.8,5.0,0.87801,8e-05,12.94219]
[1778032503525,40.04,81385.07,5.0,0.87755,8e-05,12.97491]
[1778032504531,40.04,81379.99,5.0,0.87715,8e-05,13.0039]
[1778032505539,40.04,81377.79,5.0,0.87698,8e-05,13.01634]
[1778032506546,40.04,81376.73,5.0,0.8769,8e-05,13.02219]
[1778032511581,40.04,81376.39,5.0,0.87689,8e-05,13.0229]
[1778032516616,40.04,81376.49,5.0,0.87691,8e-05,13.02107]
[1778032518630,40.04,81371.9,5.0,0.87656,8e-05,13.04692]
[1778032519636,40.04,81369.64,5.0,0.87638,8e-05,13.05966]
[1778032520644,40.03,81364.89,5.0,0.876,8e-05,13.08666]
[1778032521651,40.03,81363.58,5.0,0.8759,8e-05,13.09389]
[1778032525679,40.03,81365.82,5.0,0.8761,8e-05,13.07963]
[1778032529859,40.03,81365.92,5.0,0.87612,8e-05,13.07806]
[1778032529961,40.03,81361.92,5.0,0.87581,8e-05,13.10072]
[1778032535750,40.02,81361.54,5.0,0.87584,8e-05,13.09623]
[1778032537763,40.02,81358.81,5.0,0.87563,8e-05,13.11123]
[1778032542797,40.02,81358.63,5.0,0.87564,8e-05,13.11044]
[1778032544812,40.01,81357.28,5.0,0.87554,8e-05,13.11746]
[1778032549849,40.01,81356.53,5.0,0.87551,8e-05,13.11989]
[1778032551863,40.01,81359.72,5.0,0.87577,8e-05,13.10077]
[1778032555891,40.01,81358.5,5.0,0.87569,8e-05,13.10635]
[1778032557904,40.0,81354.31,5.0,0.87537,8e-05,13.12975]
[1778032559919,40.0,81356.86,5.0,0.87558,8e-05,13.11432]
[1778032560926,40.0,81358.29,5.0,0.8757,8e-05,13.10569]
[1778032561933,40.0,81361.65,5.0,0.87598,8e-05,13.086]
[1778032562939,40.0,81363.18,5.0,0.87611,8e-05,13.07677]
[1778032564954,40.0,81361.32,5.0,0.87597,8e-05,13.0867]
[1778032565961,40.0,81370.99,5.0,0.87675,8e-05,13.03073]
[1778032566968,39.99,81373.51,5.0,0.87695,8e-05,13.01566]
[1778032567482,39.99,81373.51,5.0,0.87695,8e-05,13.01566]
[1778032567974,39.99,81376.53,5.0,0.8772,8e-05,12.9978]
[1778032568981,39.99,81379.8,5.0,0.87747,8e-05,12.9787]
[1778032569989,39.99,81381.37,5.0,0.87759,8e-05,12.96942]
[1778032573011,39.99,81384.4,5.0,0.87785,8e-05,12.95074]
[1778032574018,39.99,81390.68,5.0,0.87835,8e-05,12.9143]
[1778032575025,39.99,81391.59,5.0,0.87843,8e-05,12.90868]
[1778032578046,39.98,81389.92,5.0,0.87831,8e-05,12.91723]
[1778032579053,39.98,81385.69,5.0,0.87798,8e-05,12.94143]
[1778032580060,39.98,81384.11,5.0,0.87785,8e-05,12.9504]
[1778032584087,39.98,81381.86,5.0,0.87768,8e-05,12.96278]
[1778032585095,39.98,81379.81,5.0,0.87752,8e-05,12.97441]
[1778032587109,39.98,81375.83,5.0,0.87721,8e-05,12.99695]
[1778032592144,39.98,81375.49,5.0,0.87723,8e-05,12.99328]
[1778032593151,39.98,81372.79,5.0,0.87702,8e-05,13.0086]
[1778032598185,39.98,81375.09,5.0,0.87722,8e-05,12.99432]
[1778032599193,39.98,81376.92,5.0,0.87737,8e-05,12.98359]
[1778032600199,39.98,81379.14,5.0,0.87755,8e-05,12.97064]
[1778032601207,39.98,81380.08,5.0,0.87762,8e-05,12.96506]
[1778032602214,39.98,81382.03,5.0,0.87778,8e-05,12.9537]
[1778032603221,39.97,81383.86,5.0,0.87793,8e-05,12.94297]
[1778032608256,39.97,81383.27,5.0,0.87789,8e-05,12.9454]
[1778032609263,39.97,81385.17,5.0,0.87805,8e-05,12.93412]
[1778032610270,39.97,81389.26,5.0,0.87838,8e-05,12.91026]
[1778032611277,39.97,81392.11,5.0,0.87861,8e-05,12.89354]
[1778032613291,39.97,81391.16,5.0,0.87854,8e-05,12.89833]
[1778032615306,39.97,81392.12,5.0,0.87863,8e-05,12.89219]
[1778032618327,39.97,81391.29,5.0,0.87857,8e-05,12.8966]
[1778032619334,39.97,81392.42,5.0,0.87866,8e-05,12.89001]
[1778032620341,39.97,81391.62,5.0,0.87859,8e-05,12.89448]
[1778032621347,39.97,81387.3,5.0,0.87825,8e-05,12.91915]
[1778032622355,39.96,81386.52,5.0,0.8782,8e-05,12.92335]
[1778032623362,39.96,81385.15,5.0,0.87809,8e-05,12.93112]
[1778032624369,39.96,81385.97,5.0,0.87815,8e-05,12.92642]
[1778032626382,39.96,81385.17,5.0,0.8781,8e-05,12.9307]
[1778032627390,39.96,81380.77,5.0,0.87775,8e-05,12.95586]
[1778032628397,39.96,81379.1,5.0,0.87762,8e-05,12.96531]
[1778032629404,39.96,81377.71,5.0,0.87751,8e-05,12.97314]
[1778032635446,39.96,81376.66,5.0,0.87744,8e-05,12.97818]
[1778032638469,39.96,81377.74,5.0,0.87753,8e-05,12.97147]
[1778032639476,39.96,81380.58,5.0,0.87776,8e-05,12.95498]
[1778032643504,39.96,81379.68,5.0,0.8777,8e-05,12.95958]
[1778032646525,39.96,81380.61,5.0,0.87777,8e-05,12.95381]
[1778032649546,39.96,81381.58,5.0,0.87786,8e-05,12.94783]
[1778032650553,39.96,81382.46,5.0,0.87793,8e-05,12.94265]
[1778032651560,39.95,81385.25,5.0,0.87819,8e-05,12.92187]
[1778032652567,39.95,81386.09,5.0,0.87825,8e-05,12.91693]
[1778032655587,39.95,81385.17,5.0,0.87819,8e-05,12.92195]
[1778032660592,39.95,81385.49,5.0,0.87822,8e-05,12.91976]
[1778032666664,39.95,81384.48,5.0,0.87814,8e-05,12.92494]
[1778032669686,39.95,81385.34,5.0,0.87822,8e-05,12.91972]
[1778032674721,39.95,81385.31,5.0,0.87822,8e-05,12.91946]
[1778032676734,39.95,81383.74,5.0,0.8781,8e-05,12.92831]
[1778032679756,39.95,81381.11,5.0,0.87789,8e-05,12.94312]
[1778032682777,39.95,81375.84,5.0,0.87748,8e-05,12.97306]
[1778032683783,39.95,81367.02,5.0,0.87678,8e-05,13.02366]
[1778032684791,39.95,81361.45,5.0,0.87633,8e-05,13.05555]
[1778032688819,39.94,81362.11,5.0,0.8764,8e-05,13.05069]
[1778032692847,39.94,81360.19,5.0,0.87626,8e-05,13.06064]
[1778032697882,39.94,81359.9,5.0,0.87626,8e-05,13.06089]
[1778032698890,39.94,81354.77,5.0,0.87585,8e-05,13.09016]
[1778032702917,39.94,81364.91,5.0,0.87668,8e-05,13.0305]
[1778032703925,39.93,81368.88,5.0,0.877,8e-05,13.00733]
[1778032704931,39.93,81369.17,5.0,0.87703,8e-05,13.00542]
[1778032706946,39.93,81370.97,5.0,0.87718,8e-05,12.99465]
[1778032707952,39.93,81372.2,5.0,0.87728,8e-05,12.98737]
[1778032708960,39.93,81373.18,5.0,0.87736,8e-05,12.98155]
[1778032709966,39.93,81379.37,5.0,0.87785,8e-05,12.94572]
[1778032710974,39.93,81382.11,5.0,0.87807,8e-05,12.92974]
[1778032712988,39.93,81383.49,5.0,0.87822,8e-05,12.91688]
[1778032713995,39.93,81388.19,5.0,0.8786,8e-05,12.88954]
[1778032715007,39.93,81387.38,5.0,0.87854,8e-05,12.89385]
[1778032717017,39.93,81388.25,5.0,0.87862,8e-05,12.88824]
[1778032720037,39.93,81387.03,5.0,0.87853,8e-05,12.89482]
[1778032722052,39.93,81384.58,5.0,0.87833,8e-05,12.90875]
[1778032723059,39.93,81383.5,5.0,0.87825,8e-05,12.91489]
[1778032725258,39.93,81383.6,5.0,0.87826,8e-05,12.91422]
[1778032725280,39.93,81383.6,5.0,0.87826,8e-05,12.91422]
[1778032725336,39.93,81383.84,5.0,0.87828,8e-05,12.91274]
[1778032726755,39.93,81383.84,5.0,0.87828,8e-05,12.91264]
[1778032727087,39.92,81368.62,5.0,0.87707,8e-05,13.00007]
[1778032728094,39.92,81359.48,5.0,0.87634,8e-05,13.05262]
[1778032729101,39.92,81355.29,5.0,0.87601,8e-05,13.07656]
[1778032731114,39.92,81354.52,5.0,0.87596,8e-05,13.08043]
[1778032733129,39.92,81352.33,5.0,0.87579,8e-05,13.09244]
[1778032736150,39.92,81358.2,5.0,0.87627,8e-05,13.05766]
[1778032737157,39.92,81362.35,5.0,0.87661,8e-05,13.03343]
[1778032739218,39.92,81361.12,5.0,0.87652,8e-05,13.03987]
[1778032743198,39.91,81357.79,5.0,0.87627,8e-05,13.05783]
[1778032748234,39.91,81357.13,5.0,0.87624,8e-05,13.05995]
[1778032749241,39.91,81357.91,5.0,0.87631,8e-05,13.05512]
[1778032751254,39.91,81358.8,5.0,0.87639,8e-05,13.04932]
[1778032756289,39.9,81359.21,5.0,0.87644,8e-05,13.04533]
[1778032759310,39.9,81359.92,5.0,0.87651,8e-05,13.04028]
[1778032761325,39.9,81365.94,5.0,0.877,8e-05,13.00495]
[1778032762414,39.9,81375.41,5.0,0.87776,8e-05,12.95012]
[1778032763340,39.9,81375.41,5.0,0.87776,8e-05,12.94989]
[1778032764346,39.9,81376.17,5.0,0.87783,8e-05,12.9453]
[1778032768373,39.9,81377.31,5.0,0.87793,8e-05,12.938]
[1778032772402,39.9,81377.79,5.0,0.87801,8e-05,12.93011]
[1778032775423,39.89,81378.2,5.0,0.87804,8e-05,12.92747]
[1778032775759,39.89,81378.2,5.0,0.87804,8e-05,12.92747]
[1778032776430,39.89,81378.6,5.0,0.87808,8e-05,12.92505]
[1778032777437,39.89,81380.97,5.0,0.87827,8e-05,12.91131]
[1778032780458,39.89,81381.73,5.0,0.87833,8e-05,12.90666]
[1778032781465,39.89,81383.2,5.0,0.87845,8e-05,12.89812]
[1778032782472,39.89,81387.37,5.0,0.87878,8e-05,12.87401]
[1778032783479,39.89,81388.85,5.0,0.8789,8e-05,12.86537]
[1778032784485,39.89,81388.36,5.0,0.87886,8e-05,12.86808]
[1778032787507,39.89,81388.03,5.0,0.87884,8e-05,12.86961]
[1778032788514,39.89,81387.37,5.0,0.87879,8e-05,12.8733]
[1778032789521,39.89,81385.59,5.0,0.87865,8e-05,12.88343]
[1778032791535,39.89,81384.93,5.0,0.8786,8e-05,12.88699]
[1778032792542,39.89,81386.22,5.0,0.8787,8e-05,12.87946]
[1778032793549,39.89,81387.29,5.0,0.87879,8e-05,12.8732]
[1778032794556,39.89,81388.1,5.0,0.87886,8e-05,12.86845]
[1778032795563,39.89,81387.99,5.0,0.87885,8e-05,12.86899]
[1778032796569,39.89,81388.08,5.0,0.87886,8e-05,12.86838]
[1778032797577,39.89,81387.84,5.0,0.87884,8e-05,12.86966]
[1778032798584,39.89,81388.13,5.0,0.87886,8e-05,12.8679]
[1778032799591,39.89,81388.84,5.0,0.87892,8e-05,12.86373]
[1778032800598,39.89,81389.13,5.0,0.87894,8e-05,12.86198]
[1778032801088,39.89,81389.13,5.0,0.87894,8e-05,12.86198]
[1778032801605,39.89,81393.21,5.0,0.87927,8e-05,12.83846]
[1778032802077,39.89,81393.21,5.0,0.87927,8e-05,12.83846]
[1778032802612,39.89,81398.91,5.0,0.87972,8e-05,12.80569]
[1778032803626,39.89,81393.01,5.0,0.87925,8e-05,12.83956]
[1778032804626,39.89,81384.51,5.0,0.87858,8e-05,12.88838]
[1778032806071,39.89,81381.2,5.0,0.87832,8e-05,12.90736]
[1778032807647,39.89,81381.49,5.0,0.87835,8e-05,12.90549]
[1778032812682,39.89,81380.18,5.0,0.87825,8e-05,12.91264]
[1778032816608,39.89,81372.78,5.0,0.87766,8e-05,12.95486]
[1778032817717,39.89,81374.84,5.0,0.87783,8e-05,12.94284]
[1778032818724,39.89,81375.98,5.0,0.87792,8e-05,12.93613]
[1778032821744,39.88,81374.75,5.0,0.87783,8e-05,12.94282]
[1778032823420,39.88,81371.2,5.0,0.87755,8e-05,12.96313]
[1778032826782,39.88,81374.93,5.0,0.87785,8e-05,12.94106]
[1778032831817,39.88,81375.05,5.0,0.87791,8e-05,12.93507]
[1778032835845,39.88,81377.71,5.0,0.87813,8e-05,12.91927]
[1778032840879,39.88,81377.6,5.0,0.87812,8e-05,12.91939]
[1778032844908,39.88,81373.72,5.0,0.87782,8e-05,12.94134]
[1778032845915,39.88,81372.43,5.0,0.87772,8e-05,12.94869]
[1778032847238,39.88,81369.44,5.0,0.87748,8e-05,12.9658]
[1778032849595,39.88,81369.37,5.0,0.87748,8e-05,12.96609]
[1778032849943,39.88,81366.14,5.0,0.87722,8e-05,12.98443]
[1778032850869,39.88,81366.14,5.0,0.87722,8e-05,12.98443]
[1778032850962,39.88,81332.76,5.0,0.87454,8e-05,13.17719]
[1778032852965,39.88,81331.7,5.0,0.87446,8e-05,13.18299]
[1778032853971,39.88,81327.79,5.0,0.87414,8e-05,13.20544]
[1778032854978,39.88,81323.06,5.0,0.87376,8e-05,13.23263]
[1778032856433,39.88,81323.06,5.0,0.87376,8e-05,13.23263]
[1778032856538,39.87,81321.32,5.0,0.87362,8e-05,13.2425]
[1778032857999,39.87,81308.54,5.0,0.87258,8e-05,13.31602]
[1778032859006,39.87,81306.54,5.0,0.87242,8e-05,13.32736]
[1778032860015,39.87,81305.21,5.0,0.87232,8e-05,13.33472]
[1778032861023,39.87,81302.07,5.0,0.87206,8e-05,13.35255]
[1778032862030,39.87,81303.71,5.0,0.8722,8e-05,13.34267]
[1778032863037,39.87,81310.47,5.0,0.87276,8e-05,13.30309]
[1778032865051,39.87,81308.77,5.0,0.87263,8e-05,13.31222]
[1778032866058,39.87,81307.0,5.0,0.87249,8e-05,13.32214]
[1778032868072,39.87,81290.85,5.0,0.87117,8e-05,13.4151]
[1778032869079,39.86,81289.79,5.0,0.87109,8e-05,13.42089]
[1778032870086,39.86,81293.33,5.0,0.87139,8e-05,13.39985]
[1778032872100,39.86,81295.22,5.0,0.87156,8e-05,13.38792]
[1778032873107,39.86,81303.1,5.0,0.87221,8e-05,13.34175]
[1778032874607,39.86,81294.86,5.0,0.87154,8e-05,13.3891]
[1778032876128,39.86,81296.05,5.0,0.87165,8e-05,13.38137]
[1778032877134,39.86,81294.93,5.0,0.87157,8e-05,13.38742]
[1778032880156,39.85,81289.89,5.0,0.87117,8e-05,13.41535]
[1778032881269,39.85,81287.48,5.0,0.87097,8e-05,13.42889]
[1778032885191,39.85,81293.11,5.0,0.87147,8e-05,13.39421]
[1778032886700,39.84,81287.73,5.0,0.87104,8e-05,13.4245]
[1778032889219,39.84,81285.77,5.0,0.87089,8e-05,13.43491]
[1778032891233,39.84,81286.77,5.0,0.87102,8e-05,13.42344]
[1778032891839,39.84,81286.77,5.0,0.87102,8e-05,13.42344]
[1778032892240,39.84,81283.7,5.0,0.87077,8e-05,13.44077]
[1778032893247,39.84,81277.57,5.0,0.87027,8e-05,13.47588]
[1778032894254,39.84,81271.31,5.0,0.86976,8e-05,13.51177]
[1778032895384,39.84,81271.31,5.0,0.86976,8e-05,13.51177]
[1778032895488,39.83,81267.47,5.0,0.86944,8e-05,13.53355]
[1778032898503,39.83,81266.6,5.0,0.8694,8e-05,13.53672]
[1778032901303,39.83,81269.11,5.0,0.86963,8e-05,13.52019]
[1778032902309,39.82,81279.02,5.0,0.87047,8e-05,13.4619]
[1778032903549,39.81,81286.18,5.0,0.87115,8e-05,13.41409]
[1778032904324,39.81,81286.18,5.0,0.87116,8e-05,13.41355]
[1778032905155,39.81,81286.18,5.0,0.87116,8e-05,13.41355]
[1778032905331,39.81,81288.72,5.0,0.87137,8e-05,13.39829]
[1778032906337,39.81,81291.35,5.0,0.8716,8e-05,13.38253]
[1778032907346,39.8,81296.29,5.0,0.87201,8e-05,13.35338]
[1778032908352,39.8,81295.45,5.0,0.87195,8e-05,13.35783]
[1778032909359,39.8,81297.33,5.0,0.87211,8e-05,13.34652]
[1778032910366,39.8,81298.49,5.0,0.87221,8e-05,13.33939]
[1778032911372,39.8,81298.81,5.0,0.87224,8e-05,13.33716]
[1778032912379,39.8,81300.5,5.0,0.87238,8e-05,13.32697]
[1778032913386,39.8,81299.84,5.0,0.87233,8e-05,13.33044]
[1778032914393,39.8,81300.13,5.0,0.87236,8e-05,13.32841]
[1778032916408,39.8,81299.75,5.0,0.87234,8e-05,13.3299]
[1778032918421,39.8,81298.72,5.0,0.87227,8e-05,13.33518]
[1778032919429,39.79,81298.05,5.0,0.87222,8e-05,13.33872]
[1778032920435,39.79,81298.84,5.0,0.87229,8e-05,13.33377]
[1778032921443,39.79,81298.17,5.0,0.87224,8e-05,13.33729]
[1778032922451,39.79,81298.58,5.0,0.87227,8e-05,13.33455]
[1778032923458,39.79,81303.89,5.0,0.87272,8e-05,13.30336]
[1778032924465,39.79,81309.46,5.0,0.87318,8e-05,13.27067]
[1778032925472,39.79,81310.91,5.0,0.8733,8e-05,13.26198]
[1778032930506,39.79,81306.41,5.0,0.87295,8e-05,13.28676]
[1778032931513,39.79,81300.71,5.0,0.87249,8e-05,13.31958]
[1778032932521,39.78,81301.07,5.0,0.87252,8e-05,13.3172]
[1778032933527,39.78,81302.95,5.0,0.87268,8e-05,13.30594]
[1778032934536,39.78,81306.51,5.0,0.87298,8e-05,13.28494]
[1778032937558,39.78,81309.0,5.0,0.87319,8e-05,13.2696]
[1778032939677,39.78,81301.98,5.0,0.87262,8e-05,13.30981]
[1778032941585,39.78,81302.65,5.0,0.87269,8e-05,13.30535]
[1778032942593,39.78,81301.93,5.0,0.87263,8e-05,13.30921]
[1778032943599,39.78,81304.61,5.0,0.87286,8e-05,13.29333]
[1778032944607,39.78,81304.71,5.0,0.87287,8e-05,13.29243]
[1778032945614,39.78,81305.45,5.0,0.87293,8e-05,13.28783]
[1778032948640,39.77,81309.33,5.0,0.87326,8e-05,13.26443]
[1778032951661,39.77,81311.93,5.0,0.87352,8e-05,13.24392]
[1778032956695,39.77,81310.51,5.0,0.87342,8e-05,13.25099]
[1778032959716,39.77,81307.58,5.0,0.8732,8e-05,13.26704]
[1778032963745,39.76,81310.13,5.0,0.87342,8e-05,13.25118]
[1778032968780,39.76,81314.42,5.0,0.87379,8e-05,13.22511]
[1778032969787,39.76,81316.91,5.0,0.87399,8e-05,13.21046]
[1778032972572,39.76,81312.59,5.0,0.87364,8e-05,13.23516]
[1778032973823,39.76,81309.47,5.0,0.87339,8e-05,13.2529]
[1778032975837,39.76,81304.83,5.0,0.87302,8e-05,13.27939]
[1778032977635,39.76,81303.59,5.0,0.87292,8e-05,13.28634]
[1778032978079,39.76,81303.42,5.0,0.87291,8e-05,13.28705]
[1778032978858,39.76,81303.53,5.0,0.87292,8e-05,13.28613]
[1778032979865,39.76,81307.51,5.0,0.87325,8e-05,13.26273]
[1778032981879,39.75,81310.01,5.0,0.87347,8e-05,13.24767]
[1778032986914,39.75,81306.96,5.0,0.87323,8e-05,13.26422]
[1778032992387,39.75,81306.79,5.0,0.87323,8e-05,13.26421]
[1778032995014,39.75,81304.07,5.0,0.87302,8e-05,13.27901]
[1778032996018,39.75,81303.7,5.0,0.873,8e-05,13.28091]
[1778032997022,39.75,81302.87,5.0,0.87293,8e-05,13.28546]
[1778032999035,39.74,81305.88,5.0,0.87319,8e-05,13.26742]
[1778033001050,39.74,81308.37,5.0,0.8734,8e-05,13.25242]
[1778033002057,39.74,81310.54,5.0,0.87358,8e-05,13.23956]
[1778033005078,39.74,81307.84,5.0,0.87337,8e-05,13.25457]
[1778033010113,39.74,81305.7,5.0,0.87321,8e-05,13.26583]
[1778033011120,39.74,81302.73,5.0,0.873,8e-05,13.27821]
[1778033012126,39.74,81301.08,5.0,0.87287,8e-05,13.28755]
[1778033013133,39.74,81298.7,5.0,0.87268,8e-05,13.30111]
[1778033014141,39.74,81299.33,5.0,0.87273,8e-05,13.29716]
[1778033015150,39.73,81298.29,5.0,0.87265,8e-05,13.30291]
[1778033016157,39.73,81297.11,5.0,0.87256,8e-05,13.30947]
[1778033017163,39.73,81293.26,5.0,0.87225,8e-05,13.33156]
[1778033018171,39.73,81275.26,5.0,0.87076,8e-05,13.43628]
[1778033019177,39.73,81267.88,5.0,0.87015,8e-05,13.4788]
[1778033021191,39.73,81268.59,5.0,0.87022,8e-05,13.47363]
[1778033023205,39.73,81270.79,5.0,0.87042,8e-05,13.45973]
[1778033024212,39.73,81276.01,5.0,0.87086,8e-05,13.42876]
[1778033025220,39.72,81277.3,5.0,0.87098,8e-05,13.42073]
[1778033026227,39.72,81278.62,5.0,0.87109,8e-05,13.41256]
[1778033027234,39.72,81283.48,5.0,0.8715,8e-05,13.38379]
[1778033028241,39.72,81287.72,5.0,0.87186,8e-05,13.35865]
[1778033029248,39.72,81288.26,5.0,0.87191,8e-05,13.35509]
[1778033030255,39.72,81284.27,5.0,0.87159,8e-05,13.37794]
[1778033031427,39.72,81283.61,5.0,0.87154,8e-05,13.38141]
[1778033034283,39.72,81285.41,5.0,0.8717,8e-05,13.36971]
[1778033035290,39.71,81286.13,5.0,0.87177,8e-05,13.36511]
[1778033037411,39.71,81291.97,5.0,0.87226,8e-05,13.33034]
[1778033040325,39.71,81293.18,5.0,0.87238,8e-05,13.3222]
[1778033042338,39.71,81296.66,5.0,0.87267,8e-05,13.30129]
[1778033046367,39.71,81296.37,5.0,0.87266,8e-05,13.30176]
[1778033047374,39.7,81297.07,5.0,0.87273,8e-05,13.2974]
[1778033048380,39.7,81298.43,5.0,0.87284,8e-05,13.28919]
[1778033049388,39.7,81299.6,5.0,0.87294,8e-05,13.2821]
[1778033050395,39.7,81299.28,5.0,0.87292,8e-05,13.28368]
[1778033051402,39.7,81297.73,5.0,0.8728,8e-05,13.29243]
[1778033052409,39.7,81295.5,5.0,0.87262,8e-05,13.30514]
[1778033055430,39.7,81296.01,5.0,0.87267,8e-05,13.30129]
[1778033057444,39.7,81297.32,5.0,0.87279,8e-05,13.29307]
[1778033061472,39.7,81296.98,5.0,0.87277,8e-05,13.29391]
[1778033066507,39.69,81297.36,5.0,0.87282,8e-05,13.29029]
[1778033067514,39.69,81298.8,5.0,0.87295,8e-05,13.28163]
[1778033072548,39.69,81299.18,5.0,0.87303,8e-05,13.27344]
[1778033078590,39.68,81298.8,5.0,0.87302,8e-05,13.27413]
[1778033079597,39.68,81297.79,5.0,0.87294,8e-05,13.27975]
[1778033080604,39.68,81286.45,5.0,0.87201,8e-05,13.34553]
[1778033081612,39.68,81280.56,5.0,0.87153,8e-05,13.3796]
[1778033082680,39.68,81279.56,5.0,0.87145,8e-05,13.38508]
[1778033084633,39.68,81276.7,5.0,0.87122,8e-05,13.40095]
[1778033085639,39.68,81275.46,5.0,0.87112,8e-05,13.40777]
[1778033090675,39.67,81274.54,5.0,0.87108,8e-05,13.41097]
[1778033092689,39.67,81275.49,5.0,0.87117,8e-05,13.40455]
[1778033093696,39.67,81272.72,5.0,0.87095,8e-05,13.42028]
[1778033095817,39.67,81264.69,5.0,0.87029,8e-05,13.46626]
[1778033097724,39.67,81262.43,5.0,0.87011,8e-05,13.47845]
[1778033098788,39.67,81257.96,5.0,0.86974,8e-05,13.50431]
[1778033102759,39.66,81254.94,5.0,0.86951,8e-05,13.52026]
[1778033105780,39.66,81254.0,5.0,0.86945,8e-05,13.52454]
[1778033106787,39.66,81251.49,5.0,0.86925,8e-05,13.53889]
[1778033109808,39.66,81250.21,5.0,0.86915,8e-05,13.54535]
[1778033111822,39.65,81248.72,5.0,0.86904,8e-05,13.55335]
[1778033112829,39.65,81244.09,5.0,0.86865,8e-05,13.58008]
[1778033113619,39.65,81244.09,5.0,0.86865,8e-05,13.58008]
[1778033113836,39.65,81242.76,5.0,0.86854,8e-05,13.58749]
[1778033114843,39.65,81239.94,5.0,0.86831,8e-05,13.60359]
[1778033116858,39.65,81238.8,5.0,0.86823,8e-05,13.60897]
[1778033118872,39.65,81242.07,5.0,0.86852,8e-05,13.58939]
[1778033119742,39.65,81242.07,5.0,0.86852,8e-05,13.58939]
[1778033119879,39.65,81247.6,5.0,0.86899,8e-05,13.55633]
[1778033120886,39.64,81255.15,5.0,0.86964,8e-05,13.51086]
[1778033121893,39.64,81256.69,5.0,0.86977,8e-05,13.50186]
[1778033123906,39.64,81255.06,5.0,0.86966,8e-05,13.50971]
[1778033124914,39.64,81253.97,5.0,0.86958,8e-05,13.51552]
[1778033127935,39.63,81252.29,5.0,0.86946,8e-05,13.52362]
[1778033132970,39.63,81252.88,5.0,0.86959,8e-05,13.51261]
[1778033138005,39.62,81253.26,5.0,0.86966,8e-05,13.50755]
[1778033140021,39.62,81256.96,5.0,0.86998,8e-05,13.48479]
[1778033141027,39.62,81260.85,5.0,0.87032,8e-05,13.46148]
[1778033144048,39.61,81259.89,5.0,0.87026,8e-05,13.46557]
[1778033145055,39.61,81252.99,5.0,0.86969,8e-05,13.50545]
[1778033148076,39.61,81253.86,5.0,0.86978,8e-05,13.49874]
[1778033149082,39.59,81255.04,5.0,0.86996,8e-05,13.48628]
[1778033150090,39.59,81260.87,5.0,0.87045,8e-05,13.45164]
[1778033151097,39.59,81261.84,5.0,0.87054,8e-05,13.44544]
[1778033154118,39.59,81258.47,5.0,0.87028,8e-05,13.46374]
[1778033157138,39.58,81256.42,5.0,0.87013,8e-05,13.47427]
[1778033158145,39.58,81251.85,5.0,0.86975,8e-05,13.50054]
[1778033159153,39.58,81248.52,5.0,0.86948,8e-05,13.51954]
[1778033160160,39.58,81246.9,5.0,0.86935,8e-05,13.52848]
[1778033161166,39.58,81244.86,5.0,0.86919,8e-05,13.53985]
[1778033166202,39.57,81244.46,5.0,0.86919,8e-05,13.53924]
[1778033167209,39.57,81242.3,5.0,0.86902,8e-05,13.55131]
[1778033168216,39.57,81239.51,5.0,0.86879,8e-05,13.56708]
[1778033169222,39.57,81238.37,5.0,0.86871,8e-05,13.57315]
[1778033171697,39.57,81238.5,5.0,0.86873,8e-05,13.57176]
[1778033171780,39.57,81235.5,5.0,0.86848,8e-05,13.58898]
[1778033172037,39.57,81235.5,5.0,0.86848,8e-05,13.58898]
[1778033172047,39.57,81235.5,5.0,0.86848,8e-05,13.58898]
[1778033172243,39.56,81235.5,5.0,0.86848,8e-05,13.58861]
[1778033173215,39.56,81235.5,5.0,0.86848,8e-05,13.58861]
[1778033173303,39.56,81215.97,5.0,0.86683,9e-05,13.70288]
[1778033175852,39.55,81214.02,5.0,0.86674,9e-05,13.70848]
[1778033180302,39.49,81216.68,5.0,0.86734,9e-05,13.66644]
[1778033181308,39.47,81219.87,5.0,0.86769,9e-05,13.64265]
[1778033182315,39.47,81221.34,5.0,0.86782,9e-05,13.63353]
[1778033184329,39.47,81219.95,5.0,0.86771,9e-05,13.64082]
[1778033185927,39.47,81216.1,5.0,0.86739,9e-05,13.66304]
[1778033189364,39.47,81217.08,5.0,0.8675,9e-05,13.65544]
[1778033191377,39.46,81218.4,5.0,0.86766,9e-05,13.64208]
[1778033192385,39.46,81219.63,5.0,0.86777,9e-05,13.63439]
[1778033193843,39.46,81217.38,5.0,0.86759,9e-05,13.64718]
[1778033194908,39.46,81218.95,5.0,0.86773,9e-05,13.63751]
[1778033197420,39.46,81221.06,5.0,0.86793,9e-05,13.62324]
[1778033201807,39.44,81216.82,5.0,0.86766,9e-05,13.64203]
[1778033207489,39.43,81216.06,5.0,0.86765,9e-05,13.64262]
[1778033208728,39.43,81213.91,5.0,0.86747,9e-05,13.65485]
[1778033210511,39.43,81212.88,5.0,0.8674,9e-05,13.66003]
[1778033214539,39.42,81211.61,5.0,0.86731,9e-05,13.66567]
[1778033217770,39.42,81213.31,5.0,0.86749,9e-05,13.65374]
[1778033223603,39.41,81213.72,5.0,0.86758,9e-05,13.64703]
[1778033225617,39.41,81212.71,5.0,0.86751,9e-05,13.65158]
[1778033230652,39.36,81212.7,5.0,0.86776,9e-05,13.63408]
[1778033235687,39.36,81211.77,5.0,0.86771,9e-05,13.63752]
[1778033239715,39.35,81222.23,5.0,0.86868,8e-05,13.57047]
[1778033240722,39.33,81220.98,5.0,0.86866,9e-05,13.57124]
[1778033241729,39.33,81222.76,5.0,0.86882,8e-05,13.56017]
[1778033242735,39.33,81221.65,5.0,0.86874,9e-05,13.56614]
[1778033246764,39.3,81227.27,5.0,0.86935,8e-05,13.52311]
[1778033247770,39.29,81235.24,5.0,0.87014,8e-05,13.46811]
[1778033248778,39.27,81238.38,5.0,0.8705,8e-05,13.44218]
[1778033250792,39.25,81238.23,5.0,0.87059,8e-05,13.43606]
[1778033252806,39.25,81239.51,5.0,0.87074,8e-05,13.4231]
[1778033254820,39.24,81240.9,5.0,0.87091,8e-05,13.41099]
[1778033255827,39.23,81240.2,5.0,0.8709,8e-05,13.41164]
[1778033258848,39.22,81239.52,5.0,0.8709,8e-05,13.4117]
[1778033259854,39.22,81238.41,5.0,0.87081,8e-05,13.41792]
[1778033260862,39.21,81230.85,5.0,0.87022,8e-05,13.45926]
[1778033261869,39.21,81228.65,5.0,0.87008,8e-05,13.46892]
[1778033262876,39.2,81227.07,5.0,0.87,8e-05,13.47437]
[1778033264891,39.18,81227.91,5.0,0.87018,8e-05,13.46137]
[1778033268919,39.15,81228.96,5.0,0.87044,8e-05,13.44328]
[1778033270933,39.15,81230.2,5.0,0.87056,8e-05,13.43496]
[1778033272947,39.15,81229.31,5.0,0.8705,8e-05,13.439]
[1778033273953,39.13,81230.14,5.0,0.87065,8e-05,13.42809]
[1778033274961,39.12,81232.08,5.0,0.8709,8e-05,13.41067]
[1778033275968,39.1,81236.01,5.0,0.87131,8e-05,13.38165]
[1778033276974,39.09,81236.79,5.0,0.87145,8e-05,13.37155]
[1778033278989,39.09,81235.96,5.0,0.8714,8e-05,13.37545]
[1778033284024,39.08,81236.3,5.0,0.87146,8e-05,13.37091]
[1778033289059,39.08,81237.95,5.0,0.87164,8e-05,13.3584]
[1778033290067,39.08,81238.99,5.0,0.87173,8e-05,13.35202]
[1778033291074,39.08,81239.71,5.0,0.87179,8e-05,13.34754]
[1778033293088,39.07,81240.73,5.0,0.87188,8e-05,13.34108]
[1778033298124,39.07,81240.81,5.0,0.8719,8e-05,13.3396]
[1778033298342,39.07,81239.84,5.0,0.87182,8e-05,13.34534]
[1778033300137,39.07,81237.27,5.0,0.87161,8e-05,13.36017]
[1778033302980,39.07,81237.95,5.0,0.87167,8e-05,13.35571]
[1778033304166,39.07,81236.98,5.0,0.8716,8e-05,13.361]
[1778033305172,39.07,81240.81,5.0,0.87192,8e-05,13.3381]
[1778033306180,39.07,81239.94,5.0,0.87185,8e-05,13.34303]
[1778033307187,39.07,81238.94,5.0,0.87177,8e-05,13.34875]
[1778033311438,39.06,81244.04,5.0,0.87225,8e-05,13.31281]
[1778033313229,39.06,81249.18,5.0,0.87269,8e-05,13.28198]
[1778033314236,39.06,81248.66,5.0,0.87265,8e-05,13.28489]
[1778033316249,39.06,81248.16,5.0,0.87261,8e-05,13.28762]
[1778033317465,39.06,81242.72,5.0,0.87215,8e-05,13.31969]
[1778033320277,39.06,81243.58,5.0,0.87223,8e-05,13.31415]
[1778033321383,39.06,81243.58,5.0,0.87223,8e-05,13.31415]
[1778033321445,39.06,81244.91,5.0,0.87235,8e-05,13.30611]
[1778033323097,39.06,81253.05,5.0,0.87304,8e-05,13.25711]
[1778033324306,39.06,81252.17,5.0,0.87297,8e-05,13.26217]
[1778033325313,39.06,81248.79,5.0,0.87269,8e-05,13.28208]
[1778033326320,39.06,81248.29,5.0,0.87265,8e-05,13.28496]
[1778033328333,39.06,81249.35,5.0,0.87274,8e-05,13.27845]
[1778033329486,39.06,81252.37,5.0,0.87299,8e-05,13.26047]
[1778033332361,39.06,81251.84,5.0,0.87295,8e-05,13.26332]
[1778033333369,39.06,81252.87,5.0,0.87304,8e-05,13.25714]
[1778033335383,39.06,81252.18,5.0,0.87298,8e-05,13.26105]
[1778033340418,39.06,81252.87,5.0,0.87305,8e-05,13.25655]
[1778033341424,39.06,81253.82,5.0,0.87313,8e-05,13.25085]
[1778033342679,39.06,81254.82,5.0,0.87321,8e-05,13.24486]
[1778033344446,39.05,81261.72,5.0,0.8738,8e-05,13.20341]
[1778033345453,39.05,81264.7,5.0,0.87405,8e-05,13.18547]
[1778033347123,39.05,81263.93,5.0,0.87399,8e-05,13.18952]
[1778033353509,39.05,81263.9,5.0,0.87401,8e-05,13.18825]
[1778033356529,39.05,81260.9,5.0,0.87377,8e-05,13.20527]
[1778033357537,39.05,81260.24,5.0,0.87372,8e-05,13.20893]
[1778033358846,39.05,81260.86,5.0,0.87377,8e-05,13.205]
[1778033360713,39.04,81258.12,5.0,0.87355,8e-05,13.22066]
[1778033362572,39.04,81260.09,5.0,0.87372,8e-05,13.20849]
[1778033363578,39.04,81260.36,5.0,0.87375,8e-05,13.20661]
[1778033364585,39.04,81259.88,5.0,0.87371,8e-05,13.20918]
[1778033365592,39.04,81260.1,5.0,0.87374,8e-05,13.20761]
[1778033368730,39.04,81264.61,5.0,0.87412,8e-05,13.18015]
[1778033373650,39.04,81262.04,5.0,0.87395,8e-05,13.19002]
[1778033374657,39.04,81260.72,5.0,0.87384,8e-05,13.19785]
[1778033375664,39.04,81260.56,5.0,0.87383,8e-05,13.19882]
[1778033378685,39.04,81261.6,5.0,0.87392,8e-05,13.19269]
[1778033379691,39.04,81262.1,5.0,0.87396,8e-05,13.18974]
[1778033380698,39.04,81262.66,5.0,0.874,8e-05,13.18644]
[1778033381706,39.04,81266.87,5.0,0.87435,8e-05,13.16158]
[1778033382740,39.04,81266.87,5.0,0.87435,8e-05,13.16158]
[1778033382829,39.04,81275.55,5.0,0.87507,8e-05,13.11033]
[1778033384732,39.04,81285.68,5.0,0.87591,8e-05,13.05017]
[1778033385738,39.04,81288.85,5.0,0.87618,8e-05,13.03134]
[1778033386746,39.04,81288.29,5.0,0.87613,8e-05,13.0346]
[1778033387753,39.04,81289.83,5.0,0.87626,8e-05,13.0255]
[1778033388759,39.04,81288.71,5.0,0.87617,8e-05,13.03208]
[1778033391795,39.04,81288.94,5.0,0.87619,8e-05,13.03042]
[1778033392129,39.04,81288.94,5.0,0.87619,8e-05,13.03042]
[1778033392164,39.04,81288.96,5.0,0.8762,8e-05,13.03]
[1778033392998,39.04,81288.96,5.0,0.8762,8e-05,13.03]
[1778033393090,39.04,81297.21,5.0,0.87687,8e-05,12.98135]
[1778033393906,39.04,81298.16,5.0,0.87695,8e-05,12.97572]
[1778033395969,39.04,81298.03,5.0,0.87694,8e-05,12.97645]
[1778033396018,39.04,81297.52,5.0,0.8769,8e-05,12.97949]
[1778033397129,39.04,81297.52,5.0,0.8769,8e-05,12.97949]
[1778033397163,39.04,81279.79,5.0,0.87544,8e-05,13.08435]
[1778033398830,39.04,81279.15,5.0,0.87538,8e-05,13.08834]
[1778033399836,39.04,81281.28,5.0,0.87555,8e-05,13.07594]
[1778033402116,39.04,81282.65,5.0,0.87566,8e-05,13.06813]
[1778033403872,39.04,81283.29,5.0,0.87571,8e-05,13.06473]
[1778033404875,39.04,81281.44,5.0,0.87556,8e-05,13.07584]
[1778033407896,39.04,81283.03,5.0,0.87568,8e-05,13.06701]
[1778033408903,39.04,81284.32,5.0,0.87578,8e-05,13.05958]
[1778033410917,39.04,81285.21,5.0,0.87585,8e-05,13.05473]
[1778033415952,39.04,81285.54,5.0,0.87586,8e-05,13.05382]
[1778033417965,39.04,81284.91,5.0,0.87581,8e-05,13.05796]
[1778033423001,39.05,81284.5,5.0,0.87576,8e-05,13.0614]
[1778033424008,39.05,81282.54,5.0,0.8756,8e-05,13.07316]
[1778033425015,39.05,81281.7,5.0,0.87552,8e-05,13.07831]
[1778033426059,39.05,81282.5,5.0,0.87559,8e-05,13.07377]
[1778033429043,39.05,81283.65,5.0,0.87567,8e-05,13.06752]
[1778033430050,39.05,81284.29,5.0,0.87572,8e-05,13.06393]
[1778033431057,39.05,81286.03,5.0,0.8759,8e-05,13.04921]
[1778033432136,39.05,81287.23,5.0,0.876,8e-05,13.04233]
[1778033434082,39.05,81288.05,5.0,0.87606,8e-05,13.03793]
[1778033435085,39.05,81294.23,5.0,0.87656,8e-05,13.00174]
[1778033436092,39.05,81300.76,5.0,0.87709,8e-05,12.96352]
[1778033437099,39.05,81300.45,5.0,0.87707,8e-05,12.96563]
[1778033438106,39.05,81300.7,5.0,0.87708,8e-05,12.96449]
[1778033439113,39.06,81300.99,5.0,0.8771,8e-05,12.96312]
[1778033440170,39.06,81294.4,5.0,0.87656,8e-05,13.00225]
[1778033442134,39.06,81296.16,5.0,0.87669,8e-05,12.99253]
[1778033443191,39.06,81297.29,5.0,0.87678,8e-05,12.98616]
[1778033445155,39.06,81299.61,5.0,0.87696,8e-05,12.97309]
[1778033446161,39.06,81299.33,5.0,0.87694,8e-05,12.97504]
[1778033447169,39.06,81300.19,5.0,0.877,8e-05,12.97029]
[1778033448176,39.06,81301.21,5.0,0.87708,8e-05,12.96461]
[1778033450191,39.06,81300.96,5.0,0.87705,8e-05,12.96674]
[1778033451198,39.06,81300.4,5.0,0.877,8e-05,12.97036]
[1778033453212,39.07,81300.06,5.0,0.87696,8e-05,12.97319]
[1778033454219,39.07,81300.37,5.0,0.87698,8e-05,12.97185]
[1778033455244,39.07,81301.05,5.0,0.87703,8e-05,12.96834]
[1778033457240,39.07,81303.08,5.0,0.87719,8e-05,12.9572]
[1778033458246,39.07,81304.63,5.0,0.87731,8e-05,12.94841]
[1778033459253,39.07,81304.38,5.0,0.87728,8e-05,12.95022]
[1778033460261,39.07,81302.35,5.0,0.87711,8e-05,12.96252]
[1778033461267,39.07,81302.08,5.0,0.87708,8e-05,12.96513]
[1778033462275,39.08,81301.85,5.0,0.87705,8e-05,12.96698]
[1778033463283,39.08,81302.21,5.0,0.87707,8e-05,12.96535]
[1778033466306,39.08,81301.38,5.0,0.87699,8e-05,12.97172]
[1778033467311,39.08,81299.08,5.0,0.87679,8e-05,12.98574]
[1778033468318,39.08,81298.29,5.0,0.87672,8e-05,12.99088]
[1778033470332,39.08,81298.04,5.0,0.87669,8e-05,12.99327]
[1778033471339,39.09,81298.34,5.0,0.8767,8e-05,12.99196]
[1778033472346,39.09,81297.79,5.0,0.87665,8e-05,12.99565]
[1778033473353,39.09,81298.27,5.0,0.87669,8e-05,12.99328]
[1778033474360,39.09,81297.86,5.0,0.87665,8e-05,12.99614]
[1778033475367,39.09,81299.89,5.0,0.87681,8e-05,12.98465]
[1778033476374,39.09,81297.46,5.0,0.8766,8e-05,12.9994]
[1778033479396,39.09,81298.06,5.0,0.87663,8e-05,12.99721]
[1778033481410,39.1,81299.75,5.0,0.87676,8e-05,12.98816]
[1778033482417,39.1,81298.38,5.0,0.87664,8e-05,12.99666]
[1778033483424,39.1,81298.13,5.0,0.87661,8e-05,12.99859]
[1778033484431,39.1,81298.64,5.0,0.87665,8e-05,12.99604]
[1778033485438,39.1,81299.46,5.0,0.87671,8e-05,12.99166]
[1778033488459,39.1,81299.91,5.0,0.87673,8e-05,12.99036]
[1778033489466,39.1,81300.38,5.0,0.87676,8e-05,12.98804]
[1778033490473,39.11,81299.83,5.0,0.87671,8e-05,12.99173]
[1778033491480,39.11,81297.77,5.0,0.87657,8e-05,12.99966]
[1778033492487,39.11,81287.36,5.0,0.87571,8e-05,13.06138]
[1778033493493,39.11,81284.54,5.0,0.87547,8e-05,13.07842]
[1778033494501,39.11,81284.15,5.0,0.87544,8e-05,13.08106]
[1778033495507,39.11,81285.21,5.0,0.87552,8e-05,13.07514]
[1778033499536,39.11,81284.65,5.0,0.87546,8e-05,13.07974]
[1778033502557,39.12,81286.64,5.0,0.87561,8e-05,13.06898]
[1778033503564,39.12,81287.14,5.0,0.87564,8e-05,13.06635]
[1778033504571,39.12,81288.45,5.0,0.87575,8e-05,13.05897]
[1778033505577,39.12,81289.79,5.0,0.87585,8e-05,13.05142]
[1778033506585,39.12,81290.6,5.0,0.87591,8e-05,13.04701]
[1778033507591,39.12,81293.17,5.0,0.87612,8e-05,13.03224]
[1778033508599,39.12,81294.26,5.0,0.8762,8e-05,13.0262]
[1778033509606,39.12,81295.05,5.0,0.87626,8e-05,13.02193]
[1778033510614,39.12,81295.47,5.0,0.87629,8e-05,13.01986]
[1778033511620,39.12,81295.8,5.0,0.87631,8e-05,13.01832]
[1778033512975,39.12,81299.01,5.0,0.87657,8e-05,12.99985]
[1778033514641,39.13,81298.69,5.0,0.87653,8e-05,13.00255]
[1778033517662,39.13,81302.74,5.0,0.87685,8e-05,12.97986]
[1778033518668,39.13,81308.11,5.0,0.87728,8e-05,12.94874]
[1778033521690,39.13,81308.8,5.0,0.87732,8e-05,12.94617]
[1778033523704,39.13,81305.86,5.0,0.87707,8e-05,12.96446]
[1778033524711,39.14,81303.76,5.0,0.87689,8e-05,12.97729]
[1778033525718,39.14,81303.25,5.0,0.87684,8e-05,12.98077]
[1778033526725,39.14,81303.14,5.0,0.87682,8e-05,12.98188]
[1778033527732,39.14,81308.15,5.0,0.87723,8e-05,12.95274]
[1778033528739,39.14,81312.34,5.0,0.87757,8e-05,12.92847]
[1778033533774,39.14,81309.69,5.0,0.87732,8e-05,12.94634]
[1778033536795,39.15,81322.1,5.0,0.87832,8e-05,12.87437]
[1778033537802,39.15,81322.03,5.0,0.8783,8e-05,12.87522]
[1778033543844,39.15,81323.88,5.0,0.87842,8e-05,12.86702]
[1778033547872,39.16,81320.35,5.0,0.87811,8e-05,12.8895]
[1778033548879,39.16,81315.55,5.0,0.87771,8e-05,12.91809]
[1778033549886,39.16,81312.22,5.0,0.87744,8e-05,12.93804]
[1778033552907,39.16,81309.35,5.0,0.87722,8e-05,12.9513]
[1778033553926,39.16,81304.67,5.0,0.87684,8e-05,12.9791]
[1778033554933,39.16,81301.05,5.0,0.87654,8e-05,13.00068]
[1778033555940,39.16,81293.78,5.0,0.87594,8e-05,13.04368]
[1778033556947,39.17,81291.53,5.0,0.87575,8e-05,13.05716]
[1778033558962,39.17,81290.16,5.0,0.87563,8e-05,13.06558]
[1778033559968,39.17,81288.45,5.0,0.87549,8e-05,13.0758]
[1778033560975,39.17,81287.26,5.0,0.87539,8e-05,13.08296]
[1778033561982,39.17,81286.74,5.0,0.87534,8e-05,13.08616]
[1778033567017,39.17,81287.28,5.0,0.87538,8e-05,13.08363]
[1778033568024,39.17,81285.04,5.0,0.87519,8e-05,13.09694]
[1778033570038,39.17,81284.2,5.0,0.87512,8e-05,13.10212]
[1778033571046,39.17,81282.02,5.0,0.87494,8e-05,13.11506]
[1778033572053,39.17,81277.61,5.0,0.87457,8e-05,13.14136]
[1778033573059,39.17,81276.62,5.0,0.87449,8e-05,13.14747]
[1778033574067,39.17,81274.15,5.0,0.87428,8e-05,13.16225]
[1778033575074,39.17,81271.36,5.0,0.87404,8e-05,13.17892]
[1778033576081,39.17,81270.22,5.0,0.87395,8e-05,13.18584]
[1778033577087,39.17,81271.65,5.0,0.87406,8e-05,13.17761]
[1778033579102,39.17,81270.18,5.0,0.87393,8e-05,13.18663]
[1778033582283,39.18,81273.45,5.0,0.8742,8e-05,13.16791]
[1778033585144,39.18,81272.77,5.0,0.87413,8e-05,13.17248]
[1778033586151,39.18,81272.07,5.0,0.87407,8e-05,13.1768]
[1778033587158,39.18,81267.94,5.0,0.87373,8e-05,13.20133]
[1778033589173,39.18,81266.17,5.0,0.87358,8e-05,13.2121]
[1778033590180,39.18,81264.78,5.0,0.87346,8e-05,13.22044]
[1778033593201,39.18,81263.98,5.0,0.87339,8e-05,13.22554]
[1778033598235,39.18,81264.19,5.0,0.8734,8e-05,13.22489]
[1778033599242,39.18,81265.52,5.0,0.8735,8e-05,13.21717]
[1778033600250,39.18,81264.33,5.0,0.8734,8e-05,13.2243]
[1778033605285,39.18,81263.55,5.0,0.87333,8e-05,13.22978]
[1778033607299,39.19,81261.62,5.0,0.87316,8e-05,13.24192]
[1778033612333,39.19,81258.65,5.0,0.87293,8e-05,13.25581]
[1778033613341,39.19,81256.17,5.0,0.87272,8e-05,13.2708]
[1778033615355,39.19,81254.47,5.0,0.87257,8e-05,13.28148]
[1778033623411,39.2,81253.45,5.0,0.87245,8e-05,13.28982]
[1778033630460,39.19,81255.57,5.0,0.87263,8e-05,13.27691]
[1778033639524,39.19,81255.46,5.0,0.87264,8e-05,13.27623]
[1778033644560,39.19,81256.27,5.0,0.87272,8e-05,13.27072]
[1778033647581,39.19,81253.01,5.0,0.87245,8e-05,13.29003]
[1778033648588,39.19,81250.73,5.0,0.87226,8e-05,13.30334]
[1778033653622,39.19,81251.78,5.0,0.87234,8e-05,13.29759]
[1778033655637,39.19,81253.09,5.0,0.87245,8e-05,13.29003]
[1778033658658,39.19,81250.45,5.0,0.87222,8e-05,13.3059]
[1778033662686,39.19,81247.96,5.0,0.87201,8e-05,13.32093]
[1778033665707,39.19,81249.2,5.0,0.87211,8e-05,13.31381]
[1778033670742,39.19,81249.42,5.0,0.87213,8e-05,13.31256]
[1778033675776,39.19,81249.73,5.0,0.8722,8e-05,13.30509]
[1778033676784,39.19,81251.14,5.0,0.87232,8e-05,13.29658]
[1778033677791,39.19,81247.9,5.0,0.87205,8e-05,13.31551]
[1778033680812,39.19,81249.36,5.0,0.87218,8e-05,13.30631]
[1778033681819,39.19,81250.97,5.0,0.87232,8e-05,13.29661]
[1778033685847,39.19,81249.08,5.0,0.87217,8e-05,13.30705]
[1778033686854,39.19,81250.81,5.0,0.87232,8e-05,13.29666]
[1778033688868,39.19,81263.88,5.0,0.87342,8e-05,13.21922]
[1778033690270,39.18,81283.24,5.0,0.87504,8e-05,13.10353]
[1778033690882,39.18,81283.24,5.0,0.87505,8e-05,13.10347]
[1778033691889,39.18,81282.94,5.0,0.87502,8e-05,13.10529]
[1778033692896,39.18,81282.2,5.0,0.87496,8e-05,13.10974]
[1778033693903,39.18,81283.15,5.0,0.87503,8e-05,13.10425]
[1778033695917,39.18,81282.05,5.0,0.87494,8e-05,13.1109]
[1778033700951,39.18,81282.05,5.0,0.87494,8e-05,13.11135]
[1778033701966,39.18,81274.07,5.0,0.87427,8e-05,13.1584]
[1778033702972,39.18,81269.12,5.0,0.87386,8e-05,13.18782]
[1778033703978,39.18,81255.83,5.0,0.87275,8e-05,13.26637]
[1778033705993,39.18,81255.85,5.0,0.87275,8e-05,13.26647]
[1778033709013,39.19,81254.86,5.0,0.87266,8e-05,13.27248]
[1778033710021,39.19,81256.48,5.0,0.8728,8e-05,13.26298]
[1778033715157,39.19,81256.63,5.0,0.87281,8e-05,13.26245]
[1778033721098,39.19,81256.77,5.0,0.87281,8e-05,13.26247]
[1778033723112,39.19,81264.31,5.0,0.87343,8e-05,13.21827]
[1778033724119,39.19,81266.16,5.0,0.87358,8e-05,13.20749]
[1778033725126,39.19,81264.02,5.0,0.8734,8e-05,13.22029]
[1778033726132,39.19,81263.02,5.0,0.87332,8e-05,13.22639]
[1778033731168,39.19,81263.29,5.0,0.87336,8e-05,13.22102]
[1778033736202,39.19,81262.43,5.0,0.87328,8e-05,13.22697]
[1778033739430,39.2,81258.93,5.0,0.87298,8e-05,13.24812]
[1778033741238,39.2,81254.96,5.0,0.87264,8e-05,13.27186]
[1778033743252,39.2,81262.92,5.0,0.87331,8e-05,13.22493]
[1778033744270,39.2,81263.76,5.0,0.87338,8e-05,13.22005]
[1778033746273,39.2,81259.52,5.0,0.87302,8e-05,13.24516]
[1778033748287,39.2,81258.11,5.0,0.87291,8e-05,13.25329]
[1778033753322,39.19,81257.44,5.0,0.87286,8e-05,13.25665]
[1778033754330,39.19,81256.28,5.0,0.87276,8e-05,13.26337]
[1778033755335,39.19,81256.28,5.0,0.87276,8e-05,13.26337]
[1778033755418,39.19,81256.28,5.0,0.87276,8e-05,13.26337]
[1778033755430,39.19,81255.16,5.0,0.87267,8e-05,13.26985]
[1778033756556,39.19,81255.16,5.0,0.87267,8e-05,13.26985]
[1778033757358,39.19,81244.26,5.0,0.87176,8e-05,13.33414]
[1778033758364,39.19,81236.82,5.0,0.87113,8e-05,13.3781]
[1778033762393,39.19,81239.01,5.0,0.87131,8e-05,13.36532]
[1778033763400,39.19,81240.69,5.0,0.87146,8e-05,13.35537]
[1778033764407,39.19,81241.99,5.0,0.87157,8e-05,13.34767]
[1778033768434,39.19,81245.65,5.0,0.87187,8e-05,13.32605]
[1778033769442,39.19,81247.17,5.0,0.872,8e-05,13.31711]
[1778033770449,39.19,81248.33,5.0,0.8721,8e-05,13.3103]
[1778033771456,39.19,81245.25,5.0,0.87184,8e-05,13.32852]
[1778033772463,39.19,81243.62,5.0,0.8717,8e-05,13.33819]
[1778033774477,39.19,81244.59,5.0,0.87179,8e-05,13.33201]
[1778033775484,39.19,81243.44,5.0,0.8717,8e-05,13.33856]
[1778033776491,39.19,81242.65,5.0,0.87163,8e-05,13.34299]
[1778033781526,39.19,81242.77,5.0,0.87166,8e-05,13.34108]
[1778033783540,39.19,81243.79,5.0,0.87175,8e-05,13.33458]
[1778033783957,39.19,81242.95,5.0,0.87168,8e-05,13.3393]
[1778033786562,39.19,81240.38,5.0,0.87147,8e-05,13.35402]
[1778033787569,39.19,81238.56,5.0,0.87132,8e-05,13.36453]
[1778033788576,39.19,81239.22,5.0,0.87139,8e-05,13.3601]
[1778033789583,39.19,81238.41,5.0,0.87132,8e-05,13.36489]
[1778033791597,39.18,81237.85,5.0,0.87131,8e-05,13.363]
[1778033793611,39.18,81234.42,5.0,0.87103,8e-05,13.38271]
[1778033794619,39.18,81233.42,5.0,0.87095,8e-05,13.38857]
[1778033799829,39.18,81233.45,5.0,0.87096,8e-05,13.38818]
[1778033800027,39.18,81234.61,5.0,0.87106,8e-05,13.38102]
[1778033803682,39.18,81233.83,5.0,0.87101,8e-05,13.38443]
[1778033807973,39.18,81234.59,5.0,0.87109,8e-05,13.37876]
[1778033812144,39.17,81226.42,5.0,0.87041,8e-05,13.42588]
[1778033817065,39.17,81223.81,5.0,0.87021,8e-05,13.43982]
[1778033818787,39.17,81224.66,5.0,0.8703,8e-05,13.43409]
[1778033820801,39.17,81225.41,5.0,0.87037,8e-05,13.42892]
[1778033822825,39.16,81234.51,5.0,0.87115,8e-05,13.37438]
[1778033825836,39.16,81235.84,5.0,0.87127,8e-05,13.36558]
[1778033826843,39.16,81235.0,5.0,0.87121,8e-05,13.37028]
[1778033829864,39.16,81238.61,5.0,0.87152,8e-05,13.34812]
[1778033830956,39.16,81250.89,5.0,0.87256,8e-05,13.27531]
[1778033832887,39.16,81250.52,5.0,0.87253,8e-05,13.27711]
[1778033833894,39.16,81251.73,5.0,0.87264,8e-05,13.26982]
[1778033834901,39.16,81253.42,5.0,0.87278,8e-05,13.2597]
[1778033835908,39.16,81255.09,5.0,0.87292,8e-05,13.24973]
[1778033836915,39.16,81254.68,5.0,0.87289,8e-05,13.25203]
[1778033838240,39.16,81258.47,5.0,0.87321,8e-05,13.22956]
[1778033838929,39.16,81258.67,5.0,0.87322,8e-05,13.22827]
[1778033840354,39.16,81262.36,5.0,0.87353,8e-05,13.2064]
[1778033841469,39.16,81262.68,5.0,0.87356,8e-05,13.20444]
[1778033842957,39.16,81262.63,5.0,0.87356,8e-05,13.20464]
[1778033843964,39.16,81262.3,5.0,0.87353,8e-05,13.20655]
[1778033844970,39.16,81260.25,5.0,0.87336,8e-05,13.21859]
[1778033846985,39.16,81259.46,5.0,0.8733,8e-05,13.22315]
[1778033848007,39.15,81258.11,5.0,0.87318,8e-05,13.23105]
[1778033849240,39.15,81255.28,5.0,0.87295,8e-05,13.24768]
[1778033852020,39.15,81254.86,5.0,0.87295,8e-05,13.24525]
[1778033854034,39.15,81252.95,5.0,0.8728,8e-05,13.25632]
[1778033855041,39.15,81253.56,5.0,0.87285,8e-05,13.25262]
[1778033857492,39.15,81252.13,5.0,0.87273,8e-05,13.26084]
[1778033859068,39.15,81250.08,5.0,0.87256,8e-05,13.27272]
[1778033860076,39.15,81246.08,5.0,0.87223,8e-05,13.29622]
[1778033861083,39.15,81246.7,5.0,0.87228,8e-05,13.29242]
[1778033864645,39.15,81248.14,5.0,0.87241,8e-05,13.28341]
[1778033866654,39.15,81247.09,5.0,0.87233,8e-05,13.28929]
[1778033868132,39.15,81247.59,5.0,0.87237,8e-05,13.28602]
[1778033869700,39.15,81240.8,5.0,0.87181,8e-05,13.32582]
[1778033871153,39.15,81238.48,5.0,0.87161,8e-05,13.33963]
[1778033872160,39.15,81239.13,5.0,0.87167,8e-05,13.33584]
[1778033876259,39.15,81233.16,5.0,0.87116,8e-05,13.37103]
[1778033879212,39.15,81230.52,5.0,0.87094,8e-05,13.38669]
[1778033881580,39.15,81228.91,5.0,0.87081,8e-05,13.39565]
[1778033883240,39.15,81227.85,5.0,0.87072,8e-05,13.40186]
[1778033884246,39.15,81228.6,5.0,0.87079,8e-05,13.39738]
[1778033885718,39.15,81229.51,5.0,0.87087,8e-05,13.3919]
[1778033888275,39.15,81228.55,5.0,0.87079,8e-05,13.39749]
[1778033890289,39.15,81229.28,5.0,0.87086,8e-05,13.39256]
[1778033891296,39.14,81237.43,5.0,0.87155,8e-05,13.34405]
[1778033892303,39.14,81242.69,5.0,0.87199,8e-05,13.31266]
[1778033893310,39.14,81244.82,5.0,0.87218,8e-05,13.29984]
[1778033894317,39.14,81244.31,5.0,0.87214,8e-05,13.30266]
[1778033896331,39.14,81245.03,5.0,0.8722,8e-05,13.29806]
[1778033898345,39.14,81244.47,5.0,0.87216,8e-05,13.30102]
[1778033900359,39.14,81243.26,5.0,0.87206,8e-05,13.30782]
[1778033903380,39.14,81244.01,5.0,0.87213,8e-05,13.30285]
[1778033904386,39.14,81243.2,5.0,0.87207,8e-05,13.30745]
[1778033906660,39.14,81236.11,5.0,0.87148,8e-05,13.34901]
[1778033908415,39.14,81237.64,5.0,0.87161,8e-05,13.3396]
[1778033909422,39.14,81238.27,5.0,0.87167,8e-05,13.33563]
[1778033914457,39.13,81239.14,5.0,0.87179,8e-05,13.32473]
[1778033915463,39.13,81238.21,5.0,0.87172,8e-05,13.33001]
[1778033916471,39.13,81238.77,5.0,0.87177,8e-05,13.32649]
[1778033921505,39.13,81238.4,5.0,0.87175,8e-05,13.32763]
[1778033923520,39.13,81237.22,5.0,0.87166,8e-05,13.33419]
[1778033925534,39.13,81239.26,5.0,0.87183,8e-05,13.32169]
[1778033928555,39.13,81236.1,5.0,0.87158,8e-05,13.33976]
[1778033930569,39.13,81234.56,5.0,0.87145,8e-05,13.34844]
[1778033931576,39.13,81232.25,5.0,0.87126,8e-05,13.36188]
[1778033936615,39.12,81227.07,5.0,0.87084,8e-05,13.39128]
[1778033937621,39.12,81224.1,5.0,0.87059,8e-05,13.40861]
[1778033938629,39.12,81223.29,5.0,0.87052,8e-05,13.41338]
[1778033939636,39.12,81219.9,5.0,0.87024,8e-05,13.4334]
[1778033942657,39.12,81221.31,5.0,0.87037,8e-05,13.42401]
[1778033945678,39.12,81227.87,5.0,0.87094,8e-05,13.38413]
[1778033946685,39.12,81229.79,5.0,0.87111,8e-05,13.37243]
[1778033947692,39.12,81231.21,5.0,0.87123,8e-05,13.36374]
[1778033950713,39.11,81230.5,5.0,0.87118,8e-05,13.36716]
[1778033951719,39.11,81228.66,5.0,0.87103,8e-05,13.3778]
[1778033953735,39.11,81226.27,5.0,0.87084,8e-05,13.39141]
[1778033958770,39.11,81225.74,5.0,0.87081,8e-05,13.39309]
[1778033961792,39.11,81226.51,5.0,0.87089,8e-05,13.38765]
[1778033968521,39.1,81226.82,5.0,0.87093,8e-05,13.38495]
[1778033968652,39.1,81233.45,5.0,0.8715,8e-05,13.34456]
[1778033969849,39.1,81234.42,5.0,0.87159,8e-05,13.33826]
[1778033970856,39.1,81236.63,5.0,0.87178,8e-05,13.32495]
[1778033974884,39.1,81235.63,5.0,0.87175,8e-05,13.3254]
[1778033978726,39.1,81238.6,5.0,0.872,8e-05,13.30723]
[1778033979032,39.1,81237.97,5.0,0.87195,8e-05,13.31076]
[1778033981933,39.09,81236.9,5.0,0.87187,8e-05,13.31655]
[1778033982940,39.09,81237.67,5.0,0.87194,8e-05,13.31181]
[1778033988982,39.09,81237.18,5.0,0.87191,8e-05,13.31362]
[1778033990453,39.09,81233.05,5.0,0.87157,8e-05,13.33788]
[1778033992007,39.09,81230.78,5.0,0.87138,8e-05,13.35095]
[1778033994754,39.09,81229.8,5.0,0.8713,8e-05,13.35631]
[1778033996032,39.09,81226.93,5.0,0.87107,8e-05,13.37284]
[1778033998045,39.09,81227.83,5.0,0.87115,8e-05,13.36701]
[1778033999556,39.09,81223.93,5.0,0.87082,8e-05,13.38985]
[1778034001067,39.09,81221.99,5.0,0.87067,8e-05,13.4008]
[1778034002074,39.08,81221.2,5.0,0.8706,8e-05,13.4052]
[1778034004087,39.08,81223.55,5.0,0.87081,8e-05,13.39066]
[1778034005095,39.08,81226.03,5.0,0.87103,8e-05,13.37566]
[1778034006102,39.08,81226.88,5.0,0.8711,8e-05,13.37033]
[1778034008116,39.08,81227.85,5.0,0.87119,8e-05,13.36406]
[1778034010130,39.08,81226.99,5.0,0.87113,8e-05,13.36865]
[1778034012144,39.08,81226.24,5.0,0.87107,8e-05,13.37259]
[1778034014158,39.08,81224.56,5.0,0.87093,8e-05,13.38203]
[1778034019193,39.07,81223.93,5.0,0.8709,8e-05,13.38442]
[1778034020200,39.07,81222.02,5.0,0.87074,8e-05,13.39547]
[1778034023221,39.07,81228.42,5.0,0.87129,8e-05,13.35668]
[1778034024228,39.07,81232.91,5.0,0.87168,8e-05,13.32979]
[1778034026243,39.07,81238.24,5.0,0.87213,8e-05,13.2978]
[1778034027250,39.07,81240.28,5.0,0.87231,8e-05,13.28552]
[1778034028256,39.07,81241.25,5.0,0.87239,8e-05,13.27962]
[1778034033292,39.07,81241.16,5.0,0.87243,8e-05,13.27484]
[1778034035306,39.07,81240.37,5.0,0.87237,8e-05,13.27926]
[1778034036313,39.07,81241.02,5.0,0.87242,8e-05,13.27529]
[1778034037500,39.07,81244.9,5.0,0.87275,8e-05,13.2522]
[1778034044369,39.06,81242.71,5.0,0.87258,8e-05,13.26448]
[1778034046383,39.06,81242.21,5.0,0.87254,8e-05,13.26722]
[1778034049404,39.06,81243.68,5.0,0.87266,8e-05,13.25819]
[1778034058467,39.06,81243.1,5.0,0.87263,8e-05,13.26072]
[1778034059474,39.06,81244.55,5.0,0.87275,8e-05,13.25204]
[1778034060483,39.06,81251.88,5.0,0.87337,8e-05,13.20858]
[1778034061488,39.06,81257.19,5.0,0.87381,8e-05,13.1771]
[1778034062498,39.06,81262.73,5.0,0.87427,8e-05,13.14438]
[1778034063504,39.06,81263.32,5.0,0.87432,8e-05,13.14091]
[1778034064511,39.06,81262.89,5.0,0.87429,8e-05,13.14351]
[1778034065518,39.06,81262.4,5.0,0.87424,8e-05,13.14648]
[1778034066525,39.06,81262.26,5.0,0.87423,8e-05,13.14737]
[1778034067532,39.06,81261.25,5.0,0.87415,8e-05,13.15339]
[1778034068539,39.06,81254.5,5.0,0.87358,8e-05,13.19334]
[1778034069546,39.06,81251.04,5.0,0.87329,8e-05,13.21384]
[1778034070553,39.06,81250.6,5.0,0.87326,8e-05,13.21644]
[1778034073574,39.06,81251.63,5.0,0.87334,8e-05,13.21022]
[1778034078609,39.06,81251.27,5.0,0.87332,8e-05,13.2122]
[1778034083645,39.06,81250.78,5.0,0.87328,8e-05,13.21492]
[1778034086665,39.06,81251.26,5.0,0.87332,8e-05,13.21198]
[1778034088680,39.06,81250.64,5.0,0.87327,8e-05,13.21557]
[1778034089687,39.06,81250.03,5.0,0.87322,8e-05,13.21915]
[1778034096736,39.06,81250.02,5.0,0.87326,8e-05,13.21425]
[1778034098750,39.06,81251.3,5.0,0.87336,8e-05,13.20661]
[1778034100764,39.06,81250.13,5.0,0.87327,8e-05,13.21346]
[1778034105800,39.06,81249.83,5.0,0.87324,8e-05,13.21507]
[1778034106807,39.06,81254.48,5.0,0.87363,8e-05,13.18754]
[1778034107814,39.06,81255.95,5.0,0.87376,8e-05,13.17881]
[1778034108821,39.06,81252.03,5.0,0.87343,8e-05,13.20198]
[1778034109827,39.06,81243.86,5.0,0.87275,8e-05,13.25033]
[1778034110835,39.06,81239.46,5.0,0.87238,8e-05,13.27635]
[1778034111842,39.06,81238.82,5.0,0.87232,8e-05,13.28005]
[1778034112849,39.06,81237.88,5.0,0.87225,8e-05,13.28549]
[1778034113863,39.06,81239.91,5.0,0.87242,8e-05,13.27334]
[1778034116884,39.06,81238.76,5.0,0.87233,8e-05,13.27977]
[1778034117891,39.06,81238.17,5.0,0.87228,8e-05,13.28314]
[1778034118898,39.06,81237.37,5.0,0.87221,8e-05,13.28775]
[1778034119905,39.06,81232.88,5.0,0.87184,8e-05,13.31421]
[1778034120911,39.05,81231.8,5.0,0.87175,8e-05,13.32047]
[1778034122925,39.05,81231.12,5.0,0.8717,8e-05,13.32413]
[1778034124939,39.05,81231.89,5.0,0.87177,8e-05,13.31901]
[1778034130982,39.05,81231.16,5.0,0.87172,8e-05,13.32222]
[1778034136017,39.05,81231.23,5.0,0.87174,8e-05,13.32086]
[1778034137024,39.05,81232.52,5.0,0.87185,8e-05,13.31302]
[1778034139038,39.05,81231.64,5.0,0.87178,8e-05,13.31788]
[1778034141052,39.05,81225.86,5.0,0.8713,8e-05,13.35179]
[1778034145080,39.04,81221.86,5.0,0.87097,8e-05,13.37465]
[1778034146086,39.04,81220.56,5.0,0.87087,8e-05,13.38213]
[1778034147094,39.04,81218.56,5.0,0.8707,8e-05,13.39373]
[1778034152129,39.04,81218.81,5.0,0.87078,8e-05,13.3862]
[1778034154144,39.04,81217.72,5.0,0.87069,8e-05,13.39212]
[1778034158170,39.04,81218.77,5.0,0.8708,8e-05,13.38477]
[1778034163206,39.03,81221.0,5.0,0.871,8e-05,13.37018]
[1778034164213,39.03,81216.9,5.0,0.87066,8e-05,13.39425]
[1778034165220,39.03,81214.35,5.0,0.87045,9e-05,13.40913]
[1778034168241,39.03,81212.06,5.0,0.87026,9e-05,13.42184]
[1778034169248,39.03,81213.31,5.0,0.87037,9e-05,13.41411]
[1778034170255,39.03,81215.89,5.0,0.8706,9e-05,13.39847]
[1778034172271,39.03,81218.25,5.0,0.87081,8e-05,13.38386]
[1778034173278,39.03,81219.54,5.0,0.87092,8e-05,13.37592]
[1778034175292,39.02,81220.48,5.0,0.87101,8e-05,13.36982]
[1778034179319,39.02,81222.11,5.0,0.87116,8e-05,13.35915]
[1778034180327,39.02,81223.54,5.0,0.87128,8e-05,13.35042]
[1778034185362,39.02,81224.51,5.0,0.87138,8e-05,13.34356]
[1778034190397,39.02,81223.78,5.0,0.87133,8e-05,13.34683]
[1778034195434,39.01,81225.14,5.0,0.87146,8e-05,13.33769]
[1778034197446,39.01,81230.69,5.0,0.87194,8e-05,13.30436]
[1778034198454,39.01,81234.7,5.0,0.87228,8e-05,13.28039]
[1778034199461,39.01,81238.55,5.0,0.87261,8e-05,13.25741]
[1778034204496,39.01,81245.56,5.0,0.8732,8e-05,13.21542]
[1778034205503,39.01,81248.13,5.0,0.87342,8e-05,13.20012]
[1778034210537,39.01,81248.48,5.0,0.87345,8e-05,13.19799]
[1778034211545,39.01,81244.24,5.0,0.87313,8e-05,13.21843]
[1778034212552,39.01,81245.44,5.0,0.87323,8e-05,13.21132]
[1778034215573,39.01,81246.57,5.0,0.87333,8e-05,13.20455]
[1778034217587,39.01,81244.9,5.0,0.87319,8e-05,13.2144]
[1778034218595,39.01,81244.09,5.0,0.87312,8e-05,13.21918]
[1778034219793,39.01,81245.14,5.0,0.87321,8e-05,13.21293]
[1778034221615,39.01,81246.84,5.0,0.87335,8e-05,13.20279]
[1778034224637,39.01,81247.54,5.0,0.87341,8e-05,13.19859]
[1778034230679,39.01,81244.72,5.0,0.87317,8e-05,13.21525]
[1778034231685,39.01,81243.26,5.0,0.87305,8e-05,13.22389]
[1778034236720,39.01,81242.03,5.0,0.87295,8e-05,13.23098]
[1778034237727,39.01,81240.23,5.0,0.8728,8e-05,13.2416]
[1778034238734,39.01,81239.41,5.0,0.87273,8e-05,13.2464]
[1778034240749,39.01,81238.78,5.0,0.87268,8e-05,13.25]
[1778034242763,39.01,81237.61,5.0,0.87259,8e-05,13.25678]
[1778034245784,39.01,81241.08,5.0,0.87288,8e-05,13.23595]
[1778034246791,39.01,81243.18,5.0,0.87306,8e-05,13.22343]
[1778034247798,39.01,81245.03,5.0,0.87321,8e-05,13.21241]
[1778034248805,39.01,81245.62,5.0,0.87326,8e-05,13.20888]
[1778034249812,39.01,81246.9,5.0,0.87337,8e-05,13.20127]
[1778034251831,39.01,81245.75,5.0,0.87328,8e-05,13.20805]
[1778034252837,39.01,81243.72,5.0,0.87311,8e-05,13.22006]
[1778034253845,39.01,81241.83,5.0,0.87295,8e-05,13.23124]
[1778034254852,39.01,81240.65,5.0,0.87285,8e-05,13.23819]
[1778034255859,39.01,81242.2,5.0,0.87298,8e-05,13.22896]
[1778034257873,39.01,81247.44,5.0,0.87342,8e-05,13.19782]
[1778034258879,39.01,81248.08,5.0,0.87347,8e-05,13.19398]
[1778034261901,39.01,81246.57,5.0,0.87335,8e-05,13.20292]
[1778034262908,39.01,81245.81,5.0,0.87328,8e-05,13.20743]
[1778034263915,39.01,81246.66,5.0,0.87336,8e-05,13.20238]
[1778034264921,39.01,81257.57,5.0,0.87427,8e-05,13.13779]
[1778034265928,39.01,81257.27,5.0,0.87424,8e-05,13.13956]
[1778034266936,39.01,81256.94,5.0,0.87421,8e-05,13.14159]
[1778034268950,39.01,81258.2,5.0,0.87432,8e-05,13.13429]
[1778034270965,39.01,81257.53,5.0,0.87426,8e-05,13.13841]
[1778034273986,39.01,81257.23,5.0,0.87427,8e-05,13.13578]
[1778034276000,39.01,81256.74,5.0,0.87422,8e-05,13.13885]
[1778034278014,39.01,81259.58,5.0,0.87446,8e-05,13.12221]
[1778034279021,39.01,81259.33,5.0,0.87444,8e-05,13.12376]
[1778034280028,39.01,81259.63,5.0,0.87446,8e-05,13.12209]
[1778034281035,39.01,81259.0,5.0,0.87441,8e-05,13.12591]
[1778034283050,39.01,81259.31,5.0,0.87443,8e-05,13.12427]
[1778034284055,39.01,81259.06,5.0,0.87441,8e-05,13.12585]
[1778034285063,39.01,81257.57,5.0,0.87428,8e-05,13.13476]
[1778034286070,39.01,81256.9,5.0,0.87422,8e-05,13.13881]
[1778034287077,39.01,81255.08,5.0,0.87407,8e-05,13.14966]
[1778034288083,39.01,81254.53,5.0,0.87402,8e-05,13.15299]
[1778034290098,39.01,81253.76,5.0,0.87396,8e-05,13.15767]
[1778034292112,39.01,81253.17,5.0,0.87391,8e-05,13.16126]
[1778034293119,39.01,81252.44,5.0,0.87385,8e-05,13.16563]
[1778034294126,39.01,81249.4,5.0,0.87359,8e-05,13.18371]
[1778034295133,39.01,81247.21,5.0,0.87341,8e-05,13.19667]
[1778034296140,39.01,81246.57,5.0,0.87335,8e-05,13.20047]
[1778034297147,39.01,81247.3,5.0,0.87342,8e-05,13.19614]
[1778034298154,39.01,81249.92,5.0,0.87363,8e-05,13.18062]
[1778034299161,39.01,81249.2,5.0,0.87357,8e-05,13.1849]
[1778034304196,39.01,81246.91,5.0,0.87338,8e-05,13.19852]
[1778034305203,39.01,81247.96,5.0,0.87347,8e-05,13.1923]
[1778034306210,39.01,81246.98,5.0,0.87339,8e-05,13.1981]
[1778034307217,39.01,81246.16,5.0,0.87332,8e-05,13.20295]
[1778034308224,39.01,81245.7,5.0,0.87328,8e-05,13.20567]
[1778034309231,39.01,81244.64,5.0,0.87319,8e-05,13.21193]
[1778034310238,39.01,81243.28,5.0,0.87308,8e-05,13.21997]
[1778034311245,39.01,81238.01,5.0,0.87264,8e-05,13.25116]
[1778034312252,39.01,81233.61,5.0,0.87227,8e-05,13.2772]
[1778034314266,39.01,81232.59,5.0,0.87218,8e-05,13.28305]
[1778034315273,39.01,81229.87,5.0,0.87195,8e-05,13.29905]
[1778034316280,39.01,81225.33,5.0,0.87157,8e-05,13.32586]
[1778034321315,39.01,81224.48,5.0,0.87151,8e-05,13.33001]
[1778034322321,39.01,81225.28,5.0,0.87158,8e-05,13.32507]
[1778034323329,39.01,81222.76,5.0,0.87137,8e-05,13.33983]
[1778034325342,39.01,81221.91,5.0,0.87131,8e-05,13.34449]
[1778034330378,39.0,81221.32,5.0,0.87127,8e-05,13.34694]
[1778034335413,39.0,81221.94,5.0,0.87137,8e-05,13.33756]
[1778034336420,39.0,81223.0,5.0,0.87147,8e-05,13.33107]
[1778034339441,39.0,81222.06,5.0,0.87139,8e-05,13.33607]
[1778034344476,39.0,81219.97,5.0,0.87123,8e-05,13.34749]
[1778034345482,39.0,81219.11,5.0,0.87116,8e-05,13.3524]
[1778034348504,39.0,81220.25,5.0,0.87127,8e-05,13.34497]
[1778034349511,38.99,81219.18,5.0,0.87118,8e-05,13.3511]
[1778034353539,38.99,81220.46,5.0,0.8713,8e-05,13.34263]
[1778034359581,38.99,81219.78,5.0,0.87126,8e-05,13.34541]
[1778034360588,38.99,81220.59,5.0,0.87133,8e-05,13.34039]
[1778034362603,38.99,81222.26,5.0,0.87148,8e-05,13.33007]
[1778034365624,38.99,81218.2,5.0,0.87114,8e-05,13.3536]
[1778034366631,38.99,81214.77,5.0,0.87085,9e-05,13.37378]
[1778034367638,38.99,81213.81,5.0,0.87077,9e-05,13.37927]
[1778034369652,38.99,81212.91,5.0,0.8707,9e-05,13.38411]
[1778034371666,38.98,81212.0,5.0,0.87063,9e-05,13.389]
[1778034378715,38.98,81210.82,5.0,0.87056,9e-05,13.39415]
[1778034380729,38.98,81206.76,5.0,0.87022,9e-05,13.418]
[1778034381735,38.98,81196.19,5.0,0.86931,9e-05,13.48085]
[1778034382743,38.98,81189.64,5.0,0.86875,9e-05,13.52005]
[1778034383750,38.98,81190.79,5.0,0.86885,9e-05,13.51306]
[1778034384757,38.98,81188.12,5.0,0.86862,9e-05,13.52876]
[1778034386083,38.98,81188.12,5.0,0.86862,9e-05,13.52876]
[1778034386143,38.98,81184.13,5.0,0.86828,9e-05,13.5526]
[1778034386542,38.98,81184.13,5.0,0.86828,9e-05,13.5526]
[1778034386770,38.98,81184.13,5.0,0.86828,9e-05,13.55266]
[1778034387512,38.98,81184.13,5.0,0.86828,9e-05,13.55266]
[1778034388028,38.98,81184.13,5.0,0.86828,9e-05,13.55266]
[1778034388108,38.98,81161.81,5.0,0.86634,9e-05,13.68577]
[1778034388892,38.98,81161.81,5.0,0.86634,9e-05,13.68577]
[1778034388992,38.98,81158.45,5.0,0.86605,9e-05,13.70584]
[1778034390801,38.98,81154.59,5.0,0.86571,9e-05,13.72863]
[1778034391808,38.98,81152.88,5.0,0.8656,9e-05,13.73397]
[1778034396847,38.97,81152.89,5.0,0.86562,9e-05,13.73276]
[1778034398860,38.97,81153.71,5.0,0.8657,9e-05,13.72739]
[1778034403896,38.97,81152.88,5.0,0.86564,9e-05,13.73122]
[1778034404903,38.97,81157.65,5.0,0.86606,9e-05,13.70252]
[1778034409227,38.97,81155.22,5.0,0.86586,9e-05,13.71623]
[1778034410945,38.97,81156.0,5.0,0.86593,9e-05,13.71119]
[1778034411952,38.97,81157.43,5.0,0.86606,9e-05,13.70245]
[1778034412959,38.97,81156.37,5.0,0.86597,9e-05,13.70857]
[1778034414060,38.97,81151.91,5.0,0.86558,9e-05,13.73503]
[1778034415980,38.97,81147.88,5.0,0.86524,9e-05,13.75868]
[1778034416986,38.96,81149.03,5.0,0.86534,9e-05,13.75158]
[1778034419036,38.96,81151.25,5.0,0.86554,9e-05,13.7378]
[1778034421017,38.96,81159.06,5.0,0.86623,9e-05,13.69058]
[1778034422024,38.96,81160.71,5.0,0.86638,9e-05,13.68044]
[1778034423031,38.96,81157.91,5.0,0.86614,9e-05,13.69692]
[1778034425045,38.96,81153.38,5.0,0.86575,9e-05,13.72352]
[1778034426051,38.96,81154.08,5.0,0.86582,9e-05,13.7191]
[1778034427058,38.96,81154.77,5.0,0.86588,9e-05,13.71471]
[1778034428066,38.96,81155.51,5.0,0.86595,9e-05,13.71008]
[1778034429073,38.96,81154.73,5.0,0.86588,9e-05,13.71454]
[1778034431087,38.96,81155.32,5.0,0.86594,9e-05,13.71061]
[1778034434218,38.96,81156.64,5.0,0.86606,9e-05,13.70214]
[1778034438136,38.95,81157.76,5.0,0.86617,9e-05,13.69468]
[1778034443171,38.95,81158.19,5.0,0.86622,9e-05,13.69117]
[1778034444178,38.95,81157.48,5.0,0.86617,9e-05,13.69518]
[1778034445330,38.95,81155.39,5.0,0.86599,9e-05,13.7072]
[1778034447199,38.95,81153.93,5.0,0.86587,9e-05,13.71569]
[1778034452234,38.95,81153.35,5.0,0.86586,9e-05,13.71348]
[1778034454321,38.95,81152.7,5.0,0.86582,9e-05,13.71677]
[1778034456262,38.94,81154.97,5.0,0.86602,9e-05,13.703]
[1778034458276,38.94,81153.98,5.0,0.86594,9e-05,13.70852]
[1778034459283,38.94,81153.37,5.0,0.86589,9e-05,13.71198]
[1778034462328,38.94,81154.2,5.0,0.86597,9e-05,13.70625]
[1778034464319,38.94,81153.55,5.0,0.86592,9e-05,13.70975]
[1778034468348,38.94,81152.75,5.0,0.86586,9e-05,13.71376]
[1778034469355,38.94,81152.1,5.0,0.86581,9e-05,13.71745]
[1778034471369,38.94,81151.2,5.0,0.86573,9e-05,13.72263]
[1778034472376,38.94,81149.26,5.0,0.86557,9e-05,13.73382]
[1778034473383,38.94,81146.59,5.0,0.86533,9e-05,13.74955]
[1778034474390,38.94,81143.73,5.0,0.86509,9e-05,13.76643]
[1778034475397,38.94,81142.92,5.0,0.86502,9e-05,13.77103]
[1778034477410,38.93,81141.65,5.0,0.86491,9e-05,13.77808]
[1778034478418,38.93,81136.29,5.0,0.86445,9e-05,13.80987]
[1778034480152,38.93,81132.57,5.0,0.86412,9e-05,13.83186]
[1778034482446,38.93,81126.27,5.0,0.86358,9e-05,13.86854]
[1778034483453,38.93,81124.26,5.0,0.86341,9e-05,13.88022]
[1778034486285,38.93,81123.87,5.0,0.86338,9e-05,13.88215]
[1778034486326,38.93,81121.62,5.0,0.86318,9e-05,13.8952]
[1778034487421,38.93,81121.62,5.0,0.86319,9e-05,13.89477]
[1778034487481,38.93,81109.26,5.0,0.86209,9e-05,13.9689]
[1778034488488,38.93,81105.53,5.0,0.86176,9e-05,13.99121]
[1778034489496,38.93,81102.99,5.0,0.86153,9e-05,14.00635]
[1778034492516,38.93,81099.48,5.0,0.86122,9e-05,14.02711]
[1778034493807,38.93,81100.74,5.0,0.86134,9e-05,14.01943]
[1778034495537,38.92,81101.48,5.0,0.86146,9e-05,14.0113]
[1778034496543,38.91,81100.29,5.0,0.8614,9e-05,14.01494]
[1778034497550,38.9,81096.23,5.0,0.86109,9e-05,14.03594]
[1778034500572,38.89,81095.4,5.0,0.86108,9e-05,14.03648]
[1778034501579,38.88,81091.94,5.0,0.86082,9e-05,14.05361]
[1778034502588,38.87,81088.05,5.0,0.86052,9e-05,14.07335]
[1778034506613,38.85,81089.23,5.0,0.86075,9e-05,14.05751]
[1778034507621,38.85,81087.12,5.0,0.86057,9e-05,14.0698]
[1778034510642,38.85,81088.95,5.0,0.86075,9e-05,14.05758]
[1778034511649,38.84,81087.38,5.0,0.86065,9e-05,14.06192]
[1778034512656,38.84,81092.54,5.0,0.86117,9e-05,14.02706]
[1778034514670,38.81,81094.82,5.0,0.86152,9e-05,14.00359]
[1778034516187,38.8,81109.04,5.0,0.86288,9e-05,13.91233]
[1778034517691,38.78,81108.73,5.0,0.86293,9e-05,13.90826]
[1778034518698,38.78,81110.54,5.0,0.8631,9e-05,13.89695]
[1778034519705,38.78,81111.45,5.0,0.86319,9e-05,13.89105]
[1778034520711,38.78,81113.86,5.0,0.86341,9e-05,13.87614]
[1778034522394,38.78,81116.89,5.0,0.86369,9e-05,13.85714]
[1778034523733,38.78,81115.79,5.0,0.8636,9e-05,13.86337]
[1778034525747,38.78,81114.05,5.0,0.86345,9e-05,13.87311]
[1778034529775,38.77,81110.4,5.0,0.86315,9e-05,13.89358]
[1778034531365,38.77,81102.68,5.0,0.86247,9e-05,13.93966]
[1778034533803,38.77,81103.45,5.0,0.86255,9e-05,13.93371]
[1778034534810,38.77,81101.51,5.0,0.86239,9e-05,13.94493]
[1778034535817,38.77,81099.87,5.0,0.86225,9e-05,13.95434]
[1778034537084,38.77,81097.74,5.0,0.86206,9e-05,13.9667]
[1778034538837,38.75,81098.64,5.0,0.86222,9e-05,13.95584]
[1778034539845,38.75,81101.86,5.0,0.86252,9e-05,13.93596]
[1778034540852,38.75,81102.92,5.0,0.86262,9e-05,13.92909]
[1778034544107,38.75,81108.27,5.0,0.86312,9e-05,13.89554]
[1778034545886,38.74,81108.96,5.0,0.86319,9e-05,13.89054]
[1778034547132,38.74,81108.96,5.0,0.86319,9e-05,13.89054]
[1778034547216,38.74,81109.96,5.0,0.86328,9e-05,13.88412]
[1778034548174,38.74,81109.96,5.0,0.86328,9e-05,13.88412]
[1778034548267,38.74,81122.06,5.0,0.86437,9e-05,13.81092]
[1778034550082,38.74,81123.18,5.0,0.86448,9e-05,13.80351]
[1778034555957,38.74,81123.57,5.0,0.86453,9e-05,13.79951]
[1778034558978,38.74,81122.26,5.0,0.86443,9e-05,13.80659]
[1778034559985,38.73,81119.64,5.0,0.8642,9e-05,13.82208]
[1778034560992,38.73,81115.69,5.0,0.86385,9e-05,13.84558]
[1778034562104,38.73,81110.33,5.0,0.86338,9e-05,13.87755]
[1778034565020,38.73,81109.03,5.0,0.86328,9e-05,13.88431]
[1778034567206,38.73,81107.28,5.0,0.86313,9e-05,13.89409]
[1778034569048,38.73,81105.34,5.0,0.86297,9e-05,13.90502]
[1778034571062,38.73,81104.19,5.0,0.86292,9e-05,13.90646]
[1778034574083,38.72,81098.95,5.0,0.86247,9e-05,13.9368]
[1778034575090,38.72,81092.93,5.0,0.86193,9e-05,13.97289]
[1778034580125,38.72,81093.37,5.0,0.86199,9e-05,13.96904]
[1778034585160,38.72,81093.1,5.0,0.86198,9e-05,13.96946]
[1778034591202,38.71,81092.79,5.0,0.86197,9e-05,13.96988]
[1778034597243,38.71,81093.12,5.0,0.86202,9e-05,13.96646]
[1778034600737,38.71,81093.16,5.0,0.86204,9e-05,13.9655]
[1778034601272,38.71,81093.22,5.0,0.86205,9e-05,13.9649]
[1778034602279,38.71,81088.93,5.0,0.86166,9e-05,13.99054]
[1778034603286,38.71,81085.22,5.0,0.86133,9e-05,14.01269]
[1778034605300,38.7,81084.03,5.0,0.86127,9e-05,14.01664]
[1778034610335,38.68,81083.33,5.0,0.86131,9e-05,14.0141]
[1778034613367,38.68,81081.67,5.0,0.86117,9e-05,14.02324]
[1778034614376,38.68,81079.12,5.0,0.86094,9e-05,14.03835]
[1778034615410,38.68,81074.25,5.0,0.86051,9e-05,14.06746]
[1778034619338,38.66,81074.5,5.0,0.86063,9e-05,14.05934]
[1778034619432,38.65,81074.27,5.0,0.86071,9e-05,14.05381]
[1778034620148,38.65,81074.27,5.0,0.86071,9e-05,14.05381]
[1778034620320,38.65,81074.27,5.0,0.86071,9e-05,14.05381]
[1778034620373,38.65,81074.27,5.0,0.86071,9e-05,14.05381]
[1778034620422,38.64,81072.24,5.0,0.86057,9e-05,14.06273]
[1778034625453,38.61,81076.16,5.0,0.86108,9e-05,14.02831]
[1778034626460,38.61,81077.35,5.0,0.86119,9e-05,14.02079]
[1778034630523,38.61,81091.69,5.0,0.86251,9e-05,13.93262]
[1778034632510,38.61,81095.35,5.0,0.86288,9e-05,13.90555]
[1778034633517,38.61,81094.79,5.0,0.86283,9e-05,13.90864]
[1778034638668,38.6,81094.59,5.0,0.86282,9e-05,13.9093]
[1778034638769,38.6,81085.19,5.0,0.86198,9e-05,13.966]
[1778034640567,38.6,81082.26,5.0,0.86172,9e-05,13.98342]
[1778034642580,38.6,81083.42,5.0,0.86183,9e-05,13.97596]
[1778034646608,38.6,81081.62,5.0,0.86168,9e-05,13.98592]
[1778034647614,38.6,81078.77,5.0,0.86143,9e-05,14.00295]
[1778034649628,38.6,81077.65,5.0,0.86133,9e-05,14.00922]
[1778034651529,38.6,81079.81,5.0,0.86153,9e-05,13.99562]
[1778034655877,38.6,81075.84,5.0,0.86119,9e-05,14.01862]
[1778034658693,38.59,81074.7,5.0,0.8611,9e-05,14.02475]
[1778034659700,38.59,81071.12,5.0,0.86078,9e-05,14.04613]
[1778034660707,38.59,81069.45,5.0,0.86063,9e-05,14.05595]
[1778034661714,38.59,81066.19,5.0,0.86034,9e-05,14.07536]
[1778034662720,38.59,81064.89,5.0,0.86023,9e-05,14.08291]
[1778034664735,38.59,81066.12,5.0,0.86035,9e-05,14.07473]
[1778034669770,38.58,81066.53,5.0,0.86041,9e-05,14.07048]
[1778034672791,38.58,81065.36,5.0,0.86032,9e-05,14.07653]
[1778034674808,38.58,81059.91,5.0,0.85983,9e-05,14.10907]
[1778034675816,38.58,81057.14,5.0,0.85958,9e-05,14.12574]
[1778034676827,38.58,81054.87,5.0,0.85938,9e-05,14.13933]
[1778034677839,38.58,81058.4,5.0,0.8597,9e-05,14.11753]
[1778034678846,38.58,81062.06,5.0,0.86004,9e-05,14.09492]
[1778034679853,38.58,81064.38,5.0,0.86026,9e-05,14.08047]
[1778034683881,38.57,81065.58,5.0,0.86039,9e-05,14.07179]
[1778034685895,38.57,81068.34,5.0,0.86065,9e-05,14.05439]
[1778034687909,38.57,81067.2,5.0,0.86056,9e-05,14.06065]
[1778034690929,38.57,81064.43,5.0,0.86032,9e-05,14.07649]
[1778034693950,38.57,81065.64,5.0,0.86048,9e-05,14.06348]
[1778034694958,38.56,81070.42,5.0,0.86092,9e-05,14.03419]
[1778034695965,38.56,81069.31,5.0,0.86082,9e-05,14.04059]
[1778034696972,38.56,81065.05,5.0,0.86044,9e-05,14.06612]
[1778034697979,38.56,81068.21,5.0,0.86073,9e-05,14.04668]
[1778034698988,38.56,81072.68,5.0,0.86114,9e-05,14.01927]
[1778034699995,38.56,81074.15,5.0,0.86128,9e-05,14.01007]
[1778034702009,38.56,81078.5,5.0,0.86168,9e-05,13.98321]
[1778034703016,38.56,81071.0,5.0,0.861,9e-05,14.02839]
[1778034705030,38.56,81069.76,5.0,0.8609,9e-05,14.03541]
[1778034706037,38.56,81068.71,5.0,0.86081,9e-05,14.0415]
[1778034707044,38.56,81067.62,5.0,0.86071,9e-05,14.04782]
[1778034711071,38.55,81069.03,5.0,0.86086,9e-05,14.0381]
[1778034712078,38.55,81070.78,5.0,0.86102,9e-05,14.0272]
[1778034713086,38.55,81076.21,5.0,0.86152,9e-05,13.99402]
[1778034714093,38.55,81078.28,5.0,0.86171,9e-05,13.98121]
[1778034715100,38.55,81081.27,5.0,0.86198,9e-05,13.96288]
[1778034716106,38.55,81075.96,5.0,0.8615,9e-05,13.99483]
[1778034717114,38.55,81074.54,5.0,0.86138,9e-05,14.00325]
[1778034718121,38.55,81072.89,5.0,0.86123,9e-05,14.01302]
[1778034719128,38.55,81070.18,5.0,0.86099,9e-05,14.0292]
[1778034720135,38.55,81066.6,5.0,0.86067,9e-05,14.05065]
[1778034723156,38.55,81065.19,5.0,0.86055,9e-05,14.05832]
[1778034724162,38.55,81063.85,5.0,0.86044,9e-05,14.06614]
[1778034725170,38.55,81062.3,5.0,0.8603,9e-05,14.07522]
[1778034727401,38.54,81057.74,5.0,0.85989,9e-05,14.10222]
[1778034732219,38.54,81062.5,5.0,0.86035,9e-05,14.07158]
[1778034733226,38.54,81067.21,5.0,0.86079,9e-05,14.04265]
[1778034735240,38.54,81065.45,5.0,0.86064,9e-05,14.05271]
[1778034737254,38.54,81069.03,5.0,0.86097,9e-05,14.03041]
[1778034738261,38.53,81072.55,5.0,0.86129,9e-05,14.00877]
[1778034739268,38.53,81076.95,5.0,0.8617,9e-05,13.98183]
[1778034740275,38.53,81078.68,5.0,0.86186,9e-05,13.97111]
[1778034741281,38.53,81083.75,5.0,0.86232,9e-05,13.9402]
[1778034743297,38.53,81086.63,5.0,0.86258,9e-05,13.92242]
[1778034747325,38.53,81087.85,5.0,0.8627,9e-05,13.91452]
[1778034748332,38.53,81091.34,5.0,0.86301,9e-05,13.89327]
[1778034751353,38.53,81092.54,5.0,0.86316,9e-05,13.88105]
[1778034756405,38.53,81092.1,5.0,0.86312,9e-05,13.8835]
[1778034756613,38.53,81090.79,5.0,0.86301,9e-05,13.89129]
[1778034758402,38.53,81089.78,5.0,0.86292,9e-05,13.89727]
[1778034759409,38.53,81081.86,5.0,0.86221,9e-05,13.94516]
[1778034760416,38.53,81085.92,5.0,0.86258,9e-05,13.92048]
[1778034761423,38.53,81087.94,5.0,0.86276,9e-05,13.90809]
[1778034762505,38.53,81092.83,5.0,0.8632,9e-05,13.87836]
[1778034764444,38.53,81094.78,5.0,0.86338,9e-05,13.86635]
[1778034771492,38.53,81094.84,5.0,0.86339,9e-05,13.86567]
[1778034777535,38.53,81095.73,5.0,0.86347,9e-05,13.86003]
[1778034778541,38.53,81096.91,5.0,0.86358,9e-05,13.85285]
[1778034779548,38.53,81098.17,5.0,0.86369,9e-05,13.84518]
[1778034781563,38.53,81096.93,5.0,0.86358,9e-05,13.85265]
[1778034785590,38.53,81097.78,5.0,0.86366,9e-05,13.84741]
[1778034787605,38.53,81092.76,5.0,0.86321,9e-05,13.87776]
[1778034792640,38.53,81092.32,5.0,0.86317,9e-05,13.88016]
[1778034797676,38.52,81092.03,5.0,0.86315,9e-05,13.8816]
[1778034800697,38.52,81083.91,5.0,0.86242,9e-05,13.93059]
[1778034801704,38.52,81080.94,5.0,0.86216,9e-05,13.94852]
[1778034802712,38.52,81079.93,5.0,0.86207,9e-05,13.95435]
[1778034804726,38.52,81083.66,5.0,0.86241,9e-05,13.93142]
[1778034805733,38.52,81087.19,5.0,0.86273,9e-05,13.9099]
[1778034806740,38.52,81085.92,5.0,0.86262,9e-05,13.91749]
[1778034808708,38.52,81077.75,5.0,0.86188,9e-05,13.96689]
[1778034809762,38.52,81075.96,5.0,0.86172,9e-05,13.9775]
[1778034813791,38.52,81073.45,5.0,0.86155,9e-05,13.98726]
[1778034817103,38.52,81068.28,5.0,0.86109,9e-05,14.018]
[1778034818829,38.52,81065.98,5.0,0.86088,9e-05,14.03154]
[1778034820841,38.52,81064.83,5.0,0.86079,9e-05,14.03798]
[1778034821848,38.51,81065.96,5.0,0.86089,9e-05,14.03085]
[1778034824869,38.51,81067.8,5.0,0.86107,9e-05,14.01888]
[1778034828897,38.51,81068.94,5.0,0.86119,9e-05,14.01094]
[1778034829904,38.51,81067.43,5.0,0.86106,9e-05,14.01985]
[1778034830911,38.51,81066.23,5.0,0.86095,9e-05,14.02689]
[1778034833932,38.51,81064.86,5.0,0.86084,9e-05,14.03442]
[1778034837641,38.51,81067.13,5.0,0.86106,9e-05,14.01984]
[1778034839974,38.5,81068.24,5.0,0.86117,9e-05,14.01229]
[1778034844002,38.5,81069.38,5.0,0.86129,9e-05,14.00434]
[1778034846016,38.5,81066.68,5.0,0.86105,9e-05,14.02023]
[1778034848030,38.5,81062.08,5.0,0.86064,9e-05,14.04764]
[1778034850044,38.5,81060.83,5.0,0.86053,9e-05,14.05466]
[1778034855079,38.49,81058.63,5.0,0.86035,9e-05,14.06647]
[1778034857093,38.49,81057.35,5.0,0.86025,9e-05,14.0736]
[1778034860114,38.49,81055.2,5.0,0.86007,9e-05,14.08567]
[1778034861121,38.49,81052.24,5.0,0.8598,9e-05,14.10331]
[1778034863159,38.49,81054.89,5.0,0.86005,9e-05,14.0865]
[1778034864120,38.49,81054.89,5.0,0.86005,9e-05,14.0865]
[1778034864180,38.49,81055.29,5.0,0.86009,9e-05,14.0837]
[1778034866202,38.48,81048.28,5.0,0.85946,9e-05,14.1256]
[1778034867209,38.48,81044.57,5.0,0.85913,9e-05,14.14779]
[1778034869256,38.48,81044.57,5.0,0.85914,9e-05,14.14696]
[1778034872244,38.48,81042.58,5.0,0.85901,9e-05,14.15309]
[1778034875301,38.48,81041.26,5.0,0.85891,9e-05,14.15982]
[1778034881307,38.47,81039.96,5.0,0.85881,9e-05,14.16653]
[1778034884328,38.47,81038.65,5.0,0.8587,9e-05,14.17387]
[1778034885546,38.47,81033.71,5.0,0.85824,9e-05,14.20393]
[1778034886365,38.47,81033.71,5.0,0.85824,9e-05,14.20393]
[1778034886394,38.47,81033.71,5.0,0.85824,9e-05,14.20393]
[1778034886410,38.47,81031.23,5.0,0.85801,9e-05,14.21903]
[1778034887436,38.47,81031.23,5.0,0.85801,9e-05,14.21903]
[1778034887453,38.47,81027.84,5.0,0.8577,9e-05,14.23963]
[1778034889363,38.47,81025.67,5.0,0.8575,9e-05,14.2527]
[1778034890774,38.47,81019.28,5.0,0.85691,9e-05,14.29151]
[1778034892386,38.46,81016.88,5.0,0.85673,9e-05,14.30337]
[1778034893393,38.46,81018.33,5.0,0.85689,9e-05,14.29255]
[1778034894400,38.45,81020.41,5.0,0.85712,9e-05,14.27774]
[1778034898428,38.45,81019.04,5.0,0.85703,9e-05,14.28356]
[1778034903463,38.45,81016.88,5.0,0.85684,9e-05,14.29584]
[1778034904469,38.44,81015.03,5.0,0.85667,9e-05,14.30696]
[1778034905477,38.44,81011.84,5.0,0.85638,9e-05,14.32625]
[1778034906483,38.44,81014.13,5.0,0.85659,9e-05,14.31211]
[1778034911519,38.44,81013.24,5.0,0.85652,9e-05,14.31665]
[1778034913533,38.44,81012.02,5.0,0.85641,9e-05,14.32373]
[1778034918568,38.44,81010.7,5.0,0.8563,9e-05,14.33085]
[1778034920686,38.44,81017.58,5.0,0.85695,9e-05,14.28855]
[1778034922596,38.44,81020.59,5.0,0.85723,9e-05,14.26983]
[1778034924610,38.44,81028.62,5.0,0.85799,9e-05,14.22045]
[1778034925617,38.43,81031.45,5.0,0.85825,9e-05,14.20288]
[1778034927633,38.43,81033.64,5.0,0.85846,9e-05,14.18901]
[1778034928646,38.43,81037.12,5.0,0.85879,9e-05,14.16757]
[1778034929652,38.43,81039.09,5.0,0.85897,9e-05,14.15535]
[1778034930659,38.43,81040.63,5.0,0.85912,9e-05,14.14577]
[1778034931666,38.43,81041.85,5.0,0.85927,9e-05,14.13347]
[1778034935695,38.43,81044.05,5.0,0.85947,9e-05,14.11992]
[1778034938715,38.43,81037.99,5.0,0.85892,9e-05,14.15636]
[1778034939723,38.43,81036.51,5.0,0.85879,9e-05,14.16523]
[1778034940730,38.43,81034.04,5.0,0.85856,9e-05,14.18008]
[1778034941737,38.43,81031.07,5.0,0.85829,9e-05,14.19796]
[1778034946772,38.43,81031.6,5.0,0.85836,9e-05,14.19354]
[1778034949821,38.42,81027.94,5.0,0.85803,9e-05,14.21535]
[1778034951808,38.42,81026.88,5.0,0.85793,9e-05,14.22177]
[1778034955836,38.42,81028.16,5.0,0.85805,9e-05,14.21356]
[1778034958909,38.42,81028.64,5.0,0.8581,9e-05,14.21036]
[1778034959146,38.42,81028.64,5.0,0.8581,9e-05,14.21036]
[1778034959863,38.42,81031.51,5.0,0.85837,9e-05,14.1928]
[1778034959933,38.42,81031.51,5.0,0.85837,9e-05,14.1928]
[1778034959986,38.42,81031.51,5.0,0.85837,9e-05,14.1928]
[1778034960871,38.42,81048.75,5.0,0.85996,9e-05,14.08768]
[1778034961878,38.42,81052.77,5.0,0.86033,9e-05,14.06307]
[1778034962885,38.42,81052.7,5.0,0.86032,9e-05,14.0632]
[1778034963892,38.42,81051.7,5.0,0.86023,9e-05,14.06916]
[1778034964899,38.42,81049.55,5.0,0.86004,9e-05,14.08211]
[1778034965906,38.42,81047.63,5.0,0.85986,9e-05,14.09364]
[1778034966013,38.42,81046.65,5.0,0.85978,9e-05,14.0996]
[1778034968927,38.42,81047.71,5.0,0.85988,9e-05,14.09228]
[1778034969934,38.42,81045.64,5.0,0.8597,9e-05,14.10453]
[1778034971306,38.42,81043.98,5.0,0.85955,9e-05,14.11429]
[1778034973962,38.41,81041.7,5.0,0.85936,9e-05,14.12709]
[1778034978362,38.41,81043.26,5.0,0.85953,9e-05,14.11606]
[1778034981012,38.41,81037.54,5.0,0.85901,9e-05,14.15001]
[1778034982019,38.41,81033.94,5.0,0.85868,9e-05,14.17181]
[1778034985039,38.41,81037.73,5.0,0.85904,9e-05,14.14814]
[1778034986047,38.41,81040.1,5.0,0.85926,9e-05,14.1335]
[1778034987054,38.41,81044.5,5.0,0.85967,9e-05,14.10654]
[1778034988851,38.41,81046.88,5.0,0.85989,9e-05,14.0919]
[1778034994103,38.4,81047.99,5.0,0.86003,9e-05,14.08023]
[1778034996117,38.4,81050.32,5.0,0.86024,9e-05,14.06599]
[1778034997124,38.4,81051.41,5.0,0.86035,9e-05,14.05927]
[1778035001152,38.4,81054.64,5.0,0.86065,9e-05,14.03925]
[1778035002159,38.4,81055.91,5.0,0.86076,9e-05,14.03147]
[1778035003166,38.4,81056.76,5.0,0.86084,9e-05,14.02626]
[1778035004173,38.4,81061.34,5.0,0.86126,9e-05,13.99838]
[1778035006187,38.4,81067.7,5.0,0.86184,9e-05,13.95923]
[1778035007194,38.4,81071.31,5.0,0.86217,9e-05,13.93725]
[1778035008201,38.4,81073.53,5.0,0.86237,9e-05,13.92377]
[1778035011222,38.4,81074.97,5.0,0.8625,9e-05,13.91521]
[1778035013236,38.4,81075.96,5.0,0.86259,9e-05,13.90934]
[1778035017264,38.4,81074.37,5.0,0.86244,9e-05,13.91935]
[1778035018906,38.4,81072.04,5.0,0.86223,9e-05,13.9336]
[1778035020390,38.4,81069.51,5.0,0.86199,9e-05,13.94912]
[1778035021479,38.4,81070.67,5.0,0.8621,9e-05,13.94212]
[1778035022418,38.4,81067.05,5.0,0.86177,9e-05,13.96417]
[1778035023715,38.4,81065.93,5.0,0.86167,9e-05,13.97101]
[1778035025320,38.4,81063.73,5.0,0.86147,9e-05,13.98444]
[1778035026327,38.4,81057.19,5.0,0.86087,9e-05,14.02423]
[1778035027334,38.4,81053.25,5.0,0.86051,9e-05,14.04819]
[1778035028775,38.4,81051.66,5.0,0.86037,9e-05,14.05779]
[1778035034383,38.4,81053.17,5.0,0.86051,9e-05,14.04804]
[1778035035390,38.4,81054.39,5.0,0.86063,9e-05,14.04056]
[1778035037404,38.4,81055.26,5.0,0.86071,9e-05,14.03519]
[1778035039418,38.4,81072.01,5.0,0.86223,9e-05,13.93314]
[1778035040809,38.4,81083.87,5.0,0.8633,9e-05,13.86098]
[1778035041432,38.4,81083.87,5.0,0.8633,9e-05,13.86103]
[1778035042439,38.4,81082.07,5.0,0.86314,9e-05,13.8721]
[1778035043446,38.4,81079.6,5.0,0.86291,9e-05,13.88725]
[1778035044453,38.4,81078.01,5.0,0.86277,9e-05,13.89706]
[1778035046467,38.4,81077.28,5.0,0.8627,9e-05,13.90172]
[1778035047476,38.4,81074.84,5.0,0.86248,9e-05,13.91665]
[1778035052512,38.41,81074.87,5.0,0.86251,9e-05,13.91218]
[1778035053960,38.41,81076.21,5.0,0.86263,9e-05,13.90412]
[1778035059560,38.41,81075.85,5.0,0.86259,9e-05,13.90687]
[1778035064595,38.41,81076.51,5.0,0.86264,9e-05,13.9033]
[1778035066609,38.41,81077.1,5.0,0.86269,9e-05,13.8999]
[1778035067616,38.41,81076.61,5.0,0.86265,9e-05,13.90297]
[1778035071644,38.41,81077.52,5.0,0.86273,9e-05,13.89783]
[1778035072650,38.41,81078.11,5.0,0.86278,9e-05,13.89433]
[1778035073658,38.41,81080.23,5.0,0.86297,9e-05,13.88156]
[1778035074664,38.41,81081.52,5.0,0.86308,9e-05,13.87383]
[1778035075672,38.41,81084.39,5.0,0.86334,9e-05,13.85634]
[1778035076678,38.41,81085.92,5.0,0.86348,9e-05,13.847]
[1778035077685,38.41,81087.97,5.0,0.86366,9e-05,13.83453]
[1778035078974,38.41,81090.78,5.0,0.86392,9e-05,13.81746]
[1778035079923,38.41,81091.3,5.0,0.86396,9e-05,13.81431]
[1778035081713,38.41,81090.74,5.0,0.86391,9e-05,13.81776]
[1778035082721,38.41,81089.8,5.0,0.86383,9e-05,13.82351]
[1778035083727,38.41,81087.44,5.0,0.86362,9e-05,13.83787]
[1778035084943,38.41,81085.35,5.0,0.86343,9e-05,13.85058]
[1778035086749,38.41,81087.23,5.0,0.8636,9e-05,13.83915]
[1778035087755,38.41,81086.94,5.0,0.86357,9e-05,13.8409]
[1778035088763,38.41,81088.33,5.0,0.8637,9e-05,13.83246]
[1778035089770,38.41,81088.68,5.0,0.86373,9e-05,13.83033]
[1778035091784,38.41,81089.54,5.0,0.8638,9e-05,13.82514]
[1778035092791,38.41,81090.95,5.0,0.86393,9e-05,13.8166]
[1778035093798,38.41,81091.64,5.0,0.864,9e-05,13.81218]
[1778035094805,38.41,81093.97,5.0,0.86421,9e-05,13.79781]
[1778035095812,38.41,81096.66,5.0,0.86445,9e-05,13.78127]
[1778035100847,38.41,81097.89,5.0,0.86457,9e-05,13.77294]
[1778035105881,38.4,81097.53,5.0,0.86455,9e-05,13.77433]
[1778035107712,38.4,81097.53,5.0,0.86455,9e-05,13.77433]
[1778035107896,38.4,81097.24,5.0,0.86453,9e-05,13.77577]
[1778035108860,38.4,81097.24,5.0,0.86453,9e-05,13.77577]
[1778035108906,38.4,81102.88,5.0,0.86504,9e-05,13.74139]
[1778035109912,38.4,81107.8,5.0,0.86548,9e-05,13.71138]
[1778035110203,38.4,81107.8,5.0,0.86548,9e-05,13.71138]
[1778035110919,38.4,81114.6,5.0,0.86609,9e-05,13.67004]
[1778035112007,38.4,81112.99,5.0,0.86598,9e-05,13.67504]
[1778035117967,38.4,81114.58,5.0,0.86612,9e-05,13.66527]
[1778035120989,38.4,81121.63,5.0,0.86675,9e-05,13.62251]
[1778035121996,38.4,81127.99,5.0,0.86731,9e-05,13.58398]
[1778035123003,38.4,81132.2,5.0,0.86768,9e-05,13.55854]
[1778035125017,38.4,81133.36,5.0,0.86778,9e-05,13.55176]
[1778035127032,38.4,81134.47,5.0,0.86787,9e-05,13.54534]
[1778035128039,38.4,81135.65,5.0,0.86798,9e-05,13.53835]
[1778035128871,38.4,81134.84,5.0,0.8679,9e-05,13.54341]
[1778035133074,38.41,81136.22,5.0,0.86801,9e-05,13.53587]
[1778035135091,38.41,81132.57,5.0,0.86769,9e-05,13.5583]
[1778035136733,38.41,81126.94,5.0,0.86719,9e-05,13.59255]
[1778035138109,38.41,81123.93,5.0,0.86692,9e-05,13.61101]
[1778035140123,38.41,81122.9,5.0,0.86683,9e-05,13.6174]
[1778035142810,38.41,81121.96,5.0,0.86674,9e-05,13.62321]
[1778035143610,38.41,81119.11,5.0,0.86649,9e-05,13.64052]
[1778035147172,38.41,81121.27,5.0,0.86668,9e-05,13.62757]
[1778035148178,38.41,81122.74,5.0,0.86681,9e-05,13.61868]
[1778035149186,38.41,81126.42,5.0,0.86713,9e-05,13.59644]
[1778035152207,38.41,81127.61,5.0,0.86723,9e-05,13.58945]
[1778035153745,38.41,81125.8,5.0,0.86707,9e-05,13.6005]
[1778035159888,38.41,81125.81,5.0,0.86707,9e-05,13.60085]
[1778035161271,38.41,81124.28,5.0,0.86693,9e-05,13.61034]
[1778035168320,38.41,81123.3,5.0,0.86684,9e-05,13.61672]
[1778035173354,38.41,81123.14,5.0,0.86685,9e-05,13.61328]
[1778035176376,38.41,81129.13,5.0,0.86738,9e-05,13.57719]
[1778035177382,38.41,81134.08,5.0,0.86782,9e-05,13.5473]
[1778035178389,38.41,81137.19,5.0,0.86809,9e-05,13.52859]
[1778035180404,38.41,81139.21,5.0,0.86826,9e-05,13.5167]
[1778035181762,38.41,81134.5,5.0,0.86784,9e-05,13.54537]
[1778035183425,38.42,81131.48,5.0,0.86757,9e-05,13.56401]
[1778035184432,38.42,81129.46,5.0,0.86739,9e-05,13.57639]
[1778035189469,38.42,81123.97,5.0,0.8669,9e-05,13.61017]
[1778035190476,38.42,81118.53,5.0,0.86642,9e-05,13.64322]
[1778035192490,38.42,81113.64,5.0,0.86598,9e-05,13.67293]
[1778035194504,38.42,81112.1,5.0,0.86585,9e-05,13.68225]
[1778035197524,38.42,81110.07,5.0,0.86567,9e-05,13.69445]
[1778035198532,38.42,81122.27,5.0,0.86675,9e-05,13.62049]
[1778035199539,38.42,81125.91,5.0,0.86707,9e-05,13.5984]
[1778035200546,38.42,81126.52,5.0,0.86713,9e-05,13.59475]
[1778035202560,38.42,81127.45,5.0,0.86721,9e-05,13.58928]
[1778035204875,38.42,81128.08,5.0,0.86726,9e-05,13.58555]
[1778035205078,38.42,81128.08,5.0,0.86726,9e-05,13.58555]
[1778035205081,38.42,81146.37,5.0,0.86887,9e-05,13.47475]
[1778035206267,38.42,81146.37,5.0,0.86887,9e-05,13.47458]
[1778035206588,38.42,81152.97,5.0,0.86945,9e-05,13.43469]
[1778035207595,38.42,81154.13,5.0,0.86955,9e-05,13.42767]
[1778035208602,38.42,81162.63,5.0,0.87029,9e-05,13.37639]
[1778035209609,38.42,81158.7,5.0,0.86995,9e-05,13.40016]
[1778035210616,38.42,81161.36,5.0,0.87018,9e-05,13.38423]
[1778035211623,38.42,81156.51,5.0,0.86975,9e-05,13.41387]
[1778035212630,38.42,81152.77,5.0,0.86942,9e-05,13.43684]
[1778035214644,38.42,81150.93,5.0,0.86925,9e-05,13.44833]
[1778035219678,38.42,81150.21,5.0,0.86919,9e-05,13.45287]
[1778035224714,38.42,81149.7,5.0,0.86914,9e-05,13.45604]
[1778035225721,38.42,81151.05,5.0,0.86926,9e-05,13.44787]
[1778035230887,38.42,81151.75,5.0,0.86932,9e-05,13.44365]
[1778035233777,38.42,81154.5,5.0,0.8696,9e-05,13.42238]
[1778035234784,38.42,81156.32,5.0,0.86975,9e-05,13.41141]
[1778035237818,38.42,81155.1,5.0,0.86965,9e-05,13.41891]
[1778035246951,38.42,81154.41,5.0,0.86958,9e-05,13.42341]
[1778035251988,38.42,81154.54,5.0,0.86959,9e-05,13.42281]
[1778035256016,38.42,81157.44,5.0,0.86984,9e-05,13.40545]
[1778035257023,38.42,81159.34,5.0,0.87,9e-05,13.39404]
[1778035258030,38.42,81160.92,5.0,0.87014,9e-05,13.38457]
[1778035262058,38.42,81164.91,5.0,0.87048,9e-05,13.36089]
[1778035263065,38.42,81171.05,5.0,0.87101,9e-05,13.32396]
[1778035264155,38.42,81169.06,5.0,0.87084,9e-05,13.33609]
[1778035269577,38.43,81168.75,5.0,0.8708,9e-05,13.33879]
[1778035270114,38.43,81170.03,5.0,0.87091,9e-05,13.3312]
[1778035271121,38.43,81169.1,5.0,0.87083,9e-05,13.33693]
[1778035273135,38.43,81171.31,5.0,0.87101,9e-05,13.32386]
[1778035275151,38.43,81173.35,5.0,0.87119,9e-05,13.31184]
[1778035279177,38.43,81174.42,5.0,0.87127,9e-05,13.30602]
[1778035280184,38.43,81179.02,5.0,0.87166,9e-05,13.27846]
[1778035282197,38.43,81177.7,5.0,0.87154,9e-05,13.28679]
[1778035286225,38.43,81178.8,5.0,0.87163,9e-05,13.28117]
[1778035287233,38.43,81177.8,5.0,0.87154,9e-05,13.2874]
[1778035289989,38.43,81176.67,5.0,0.87143,9e-05,13.29459]
[1778035290282,38.44,81172.99,5.0,0.87111,9e-05,13.31697]
[1778035292767,38.44,81170.68,5.0,0.87094,9e-05,13.32659]
[1778035296561,38.44,81176.3,5.0,0.87142,9e-05,13.29329]
[1778035297774,38.44,81179.09,5.0,0.87166,9e-05,13.27661]
[1778035301331,38.44,81180.58,5.0,0.87178,9e-05,13.26838]
[1778035307244,38.44,81181.33,5.0,0.87183,9e-05,13.26473]
[1778035306366,38.44,81184.07,5.0,0.87206,9e-05,13.24845]
[1778035307374,38.44,81188.08,5.0,0.8724,9e-05,13.22456]
[1778035309386,38.44,81189.61,5.0,0.87253,9e-05,13.21588]
[1778035312407,38.45,81191.53,5.0,0.87268,9e-05,13.2052]
[1778035314422,38.45,81193.6,5.0,0.87285,9e-05,13.19335]
[1778035317019,38.45,81194.94,5.0,0.87296,9e-05,13.18588]
[1778035320465,38.45,81194.29,5.0,0.87288,9e-05,13.19107]
[1778035322222,38.45,81194.29,5.0,0.87288,9e-05,13.19107]
[1778035322479,38.45,81197.95,5.0,0.87319,9e-05,13.16972]
[1778035323486,38.45,81202.67,5.0,0.87359,9e-05,13.14165]
[1778035324493,38.45,81206.5,5.0,0.87391,9e-05,13.11902]
[1778035325689,38.46,81210.77,5.0,0.87426,8e-05,13.09379]
[1778035327514,38.46,81211.49,5.0,0.87431,8e-05,13.0903]
[1778035329528,38.46,81214.76,5.0,0.87458,8e-05,13.07156]
[1778035330818,38.46,81217.9,5.0,0.87484,8e-05,13.05317]
[1778035332594,38.46,81217.47,5.0,0.87479,8e-05,13.0567]
[1778035335571,38.47,81217.73,5.0,0.87479,8e-05,13.05662]
[1778035336577,38.47,81218.05,5.0,0.87481,8e-05,13.05519]
[1778035337584,38.47,81218.27,5.0,0.87482,8e-05,13.05436]
[1778035340171,38.47,81219.07,5.0,0.87488,8e-05,13.05055]
[1778035341612,38.47,81220.71,5.0,0.875,8e-05,13.0417]
[1778035342723,38.47,81224.4,5.0,0.87531,8e-05,13.02008]
[1778035348661,38.48,81224.59,5.0,0.87528,8e-05,13.02212]
[1778035351682,38.48,81217.6,5.0,0.8747,8e-05,13.06095]
[1778035352688,38.49,81212.05,5.0,0.87422,8e-05,13.09478]
[1778035353696,38.49,81209.02,5.0,0.87396,8e-05,13.11346]
[1778035354703,38.49,81207.6,5.0,0.87383,8e-05,13.1224]
[1778035355710,38.49,81207.03,5.0,0.87378,9e-05,13.12622]
[1778035356718,38.49,81206.63,5.0,0.87374,9e-05,13.12901]
[1778035358730,38.49,81205.25,5.0,0.87361,9e-05,13.13805]
[1778035362973,38.49,81204.97,5.0,0.87357,9e-05,13.14083]
[1778035363007,38.5,81202.12,5.0,0.87333,9e-05,13.1583]
[1778035364033,38.5,81202.12,5.0,0.87333,9e-05,13.1583]
[1778035364124,38.5,81188.67,5.0,0.87217,9e-05,13.23948]
[1778035366177,38.5,81182.59,5.0,0.87164,9e-05,13.27664]
[1778035367794,38.5,81178.84,5.0,0.87131,9e-05,13.2997]
[1778035368801,38.5,81174.5,5.0,0.87093,9e-05,13.32605]
[1778035369808,38.5,81173.49,5.0,0.87084,9e-05,13.33234]
[1778035370816,38.5,81171.27,5.0,0.87065,9e-05,13.34587]
[1778035375851,38.5,81170.39,5.0,0.87056,9e-05,13.35189]
[1778035380886,38.5,81169.9,5.0,0.87051,9e-05,13.35551]
[1778035385314,38.51,81164.45,5.0,0.87002,9e-05,13.38977]
[1778035388942,38.51,81166.03,5.0,0.87014,9e-05,13.38131]
[1778035393977,38.51,81169.51,5.0,0.87042,9e-05,13.36213]
[1778035395990,38.51,81168.33,5.0,0.8703,9e-05,13.37]
[1778035404047,38.52,81169.05,5.0,0.87034,9e-05,13.36782]
[1778035404778,38.52,81169.05,5.0,0.87034,9e-05,13.36782]
[1778035404816,38.52,81169.05,5.0,0.87034,9e-05,13.36782]
[1778035405054,38.52,81169.35,5.0,0.87036,9e-05,13.36611]
[1778035405974,38.52,81169.35,5.0,0.87036,9e-05,13.36611]
[1778035406065,38.52,81152.61,5.0,0.8689,9e-05,13.46731]
[1778035408075,38.52,81150.46,5.0,0.8687,9e-05,13.48088]
[1778035410089,38.52,81149.75,5.0,0.86863,9e-05,13.48559]
[1778035414117,38.53,81149.04,5.0,0.8686,9e-05,13.48602]
[1778035415124,38.53,81147.91,5.0,0.8685,9e-05,13.49303]
[1778035416131,38.53,81148.62,5.0,0.86856,9e-05,13.48896]
[1778035420160,38.53,81150.2,5.0,0.86868,9e-05,13.48022]
[1778035422174,38.53,81148.76,5.0,0.86855,9e-05,13.48931]
[1778035423183,38.53,81145.59,5.0,0.86827,9e-05,13.50863]
[1778035427209,38.53,81143.05,5.0,0.86804,9e-05,13.52465]
[1778035433251,38.53,81142.62,5.0,0.86799,9e-05,13.52814]
[1778035436745,38.53,81142.22,5.0,0.86795,9e-05,13.53082]
[1778035437279,38.53,81140.96,5.0,0.86784,9e-05,13.53856]
[1778035437835,38.53,81140.96,5.0,0.86784,9e-05,13.53856]
[1778035438286,38.53,81138.97,5.0,0.86766,9e-05,13.5507]
[1778035439293,38.53,81137.48,5.0,0.86753,9e-05,13.55982]
[1778035440299,38.53,81134.93,5.0,0.8673,9e-05,13.57515]
[1778035443375,38.53,81139.01,5.0,0.86767,9e-05,13.55023]
[1778035444799,38.53,81137.44,5.0,0.86753,9e-05,13.55965]
[1778035450370,38.53,81137.35,5.0,0.86752,9e-05,13.56054]
[1778035452384,38.54,81140.79,5.0,0.86781,9e-05,13.54008]
[1778035454398,38.54,81141.95,5.0,0.86791,9e-05,13.53333]
[1778035455404,38.54,81139.62,5.0,0.86771,9e-05,13.54751]
[1778035456412,38.54,81138.2,5.0,0.86758,9e-05,13.55619]
[1778035461446,38.54,81138.47,5.0,0.8676,9e-05,13.55505]
[1778035463938,38.54,81140.29,5.0,0.86776,9e-05,13.54406]
[1778035466055,38.54,81137.73,5.0,0.86753,9e-05,13.55928]
[1778035467488,38.54,81134.91,5.0,0.86729,9e-05,13.57632]
[1778035472524,38.54,81134.45,5.0,0.86728,9e-05,13.57479]
[1778035476552,38.54,81133.54,5.0,0.8672,9e-05,13.57972]
[1778035481630,38.54,81133.96,5.0,0.86725,9e-05,13.57661]
[1778035482096,38.54,81137.07,5.0,0.86753,9e-05,13.55771]
[1778035486622,38.53,81138.46,5.0,0.86765,9e-05,13.54893]
[1778035491117,38.54,81141.87,5.0,0.86795,9e-05,13.5288]
[1778035492875,38.54,81141.87,5.0,0.86794,9e-05,13.52891]
[1778035493189,38.54,81141.87,5.0,0.86794,9e-05,13.52891]
[1778035493291,38.54,81140.66,5.0,0.86784,9e-05,13.53632]
[1778035493932,38.54,81140.66,5.0,0.86784,9e-05,13.53632]
[1778035494028,38.54,81150.22,5.0,0.86867,9e-05,13.47862]
[1778035495685,38.54,81157.2,5.0,0.86929,9e-05,13.43648]
[1778035497425,38.54,81162.12,5.0,0.86971,9e-05,13.40691]
[1778035497969,38.54,81163.34,5.0,0.86982,9e-05,13.39956]
[1778035501403,38.54,81164.51,5.0,0.86992,9e-05,13.39281]
[1778035502733,38.54,81159.03,5.0,0.86944,9e-05,13.42599]
[1778035503741,38.54,81157.48,5.0,0.8693,9e-05,13.43539]
[1778035506359,38.54,81160.26,5.0,0.86954,9e-05,13.41868]
[1778035507064,38.54,81165.65,5.0,0.87001,9e-05,13.38619]
[1778035508417,38.54,81168.12,5.0,0.87023,9e-05,13.37128]
[1778035510790,38.54,81168.06,5.0,0.87022,9e-05,13.37169]
[1778035513373,38.54,81170.68,5.0,0.87045,9e-05,13.35602]
[1778035514831,38.54,81169.42,5.0,0.87034,9e-05,13.36369]
[1778035516841,38.54,81172.09,5.0,0.87056,9e-05,13.34775]
[1778035517848,38.54,81175.55,5.0,0.87086,9e-05,13.327]
[1778035520128,38.54,81178.43,5.0,0.87111,9e-05,13.30987]
[1778035522883,38.54,81179.55,5.0,0.8712,9e-05,13.30348]
[1778035524896,38.54,81177.22,5.0,0.871,9e-05,13.31775]
[1778035525904,38.54,81179.15,5.0,0.87116,9e-05,13.30629]
[1778035530939,38.54,81178.96,5.0,0.87113,9e-05,13.30808]
[1778035531946,38.54,81182.96,5.0,0.87151,9e-05,13.27949]
[1778035533960,38.54,81183.74,5.0,0.87158,9e-05,13.27511]
[1778035535974,38.54,81181.91,5.0,0.87141,9e-05,13.28645]
[1778035536980,38.54,81178.7,5.0,0.87114,9e-05,13.30592]
[1778035537988,38.54,81175.91,5.0,0.87089,9e-05,13.32285]
[1778035538995,38.54,81172.48,5.0,0.87059,9e-05,13.34361]
[1778035545037,38.55,81171.94,5.0,0.87054,9e-05,13.34735]
[1778035552085,38.55,81172.93,5.0,0.87062,9e-05,13.34219]
[1778035555107,38.55,81180.09,5.0,0.87123,9e-05,13.29939]
[1778035556114,38.55,81183.02,5.0,0.87148,9e-05,13.28187]
[1778035558127,38.55,81184.5,5.0,0.8716,9e-05,13.27329]
[1778035559135,38.55,81187.59,5.0,0.87187,9e-05,13.2549]
[1778035560142,38.55,81184.38,5.0,0.87159,9e-05,13.27436]
[1778035562155,38.55,81188.19,5.0,0.87191,9e-05,13.25183]
[1778035563163,38.55,81191.49,5.0,0.87219,9e-05,13.23217]
[1778035564169,38.55,81189.67,5.0,0.87203,9e-05,13.24331]
[1778035565177,38.55,81194.17,5.0,0.87242,9e-05,13.21651]
[1778035566184,38.55,81197.52,5.0,0.8727,9e-05,13.1966]
[1778035567191,38.55,81196.39,5.0,0.8726,9e-05,13.20362]
[1778035568198,38.55,81198.14,5.0,0.87275,9e-05,13.19338]
[1778035569205,38.55,81199.16,5.0,0.87283,9e-05,13.18751]
[1778035571218,38.56,81200.06,5.0,0.8729,9e-05,13.18265]
[1778035573236,38.56,81196.68,5.0,0.8726,9e-05,13.20353]
[1778035574243,38.56,81192.94,5.0,0.87228,9e-05,13.22628]
[1778035576257,38.56,81192.22,5.0,0.87221,9e-05,13.23109]
[1778035577264,38.56,81189.51,5.0,0.87197,9e-05,13.24757]
[1778035578271,38.56,81188.49,5.0,0.87188,9e-05,13.2539]
[1778035579278,38.56,81190.65,5.0,0.87207,9e-05,13.24112]
[1778035580285,38.56,81194.11,5.0,0.87236,9e-05,13.22054]
[1778035587333,38.56,81194.32,5.0,0.87236,9e-05,13.22081]
[1778035588341,38.56,81196.24,5.0,0.87252,9e-05,13.20951]
[1778035590355,38.57,81200.8,5.0,0.8729,9e-05,13.18263]
[1778035592368,38.57,81205.36,5.0,0.87332,9e-05,13.15115]
[1778035593376,38.57,81202.97,5.0,0.87311,9e-05,13.16578]
[1778035594383,38.57,81202.36,5.0,0.87305,9e-05,13.16978]
[1778035596397,38.57,81203.15,5.0,0.87311,9e-05,13.16548]
[1778035597404,38.57,81201.59,5.0,0.87298,9e-05,13.17495]
[1778035598411,38.57,81198.07,5.0,0.87268,9e-05,13.19617]
[1778035600426,38.57,81196.96,5.0,0.87258,9e-05,13.20321]
[1778035601432,38.57,81198.69,5.0,0.87272,9e-05,13.19312]
[1778035606468,38.57,81198.85,5.0,0.87272,9e-05,13.19357]
[1778035611507,38.58,81198.22,5.0,0.87264,9e-05,13.19876]
[1778035612512,38.58,81197.15,5.0,0.87255,9e-05,13.20546]
[1778035613518,38.58,81201.65,5.0,0.87293,9e-05,13.17876]
[1778035614525,38.58,81204.32,5.0,0.87315,9e-05,13.16303]
[1778035619561,38.58,81204.26,5.0,0.87312,9e-05,13.16532]
[1778035623589,38.59,81204.78,5.0,0.87315,9e-05,13.16349]
[1778035624595,38.59,81204.12,5.0,0.87309,9e-05,13.16776]
[1778035625602,38.59,81200.38,5.0,0.87276,9e-05,13.19049]
[1778035627616,38.59,81199.23,5.0,0.87266,9e-05,13.19794]
[1778035628622,38.59,81199.97,5.0,0.87272,9e-05,13.19378]
[1778035631644,38.59,81199.33,5.0,0.87265,9e-05,13.19845]
[1778035632650,38.59,81198.57,5.0,0.87258,9e-05,13.20328]
[1778035635672,38.59,81200.62,5.0,0.87274,9e-05,13.1918]
[1778035638693,38.6,81199.94,5.0,0.87267,9e-05,13.1967]
[1778035640707,38.6,81198.93,5.0,0.87258,9e-05,13.2033]
[1778035642721,38.6,81198.29,5.0,0.87252,9e-05,13.20767]
[1778035643728,38.6,81197.67,5.0,0.87246,9e-05,13.21165]
[1778035645742,38.6,81194.46,5.0,0.87218,9e-05,13.23139]
[1778035647756,38.6,81193.25,5.0,0.87207,9e-05,13.23912]
[1778035648763,38.6,81192.29,5.0,0.87199,9e-05,13.24509]
[1778035650777,38.6,81194.12,5.0,0.87214,9e-05,13.23454]
[1778035651784,38.6,81195.19,5.0,0.87226,9e-05,13.22365]
[1778035652791,38.6,81195.96,5.0,0.87232,9e-05,13.21926]
[1778035656819,38.61,81195.19,5.0,0.87224,9e-05,13.22482]
[1778035657826,38.61,81193.77,5.0,0.87212,9e-05,13.23356]
[1778035659839,38.61,81193.08,5.0,0.87205,9e-05,13.23814]
[1778035664875,38.61,81192.66,5.0,0.872,9e-05,13.24171]
[1778035665882,38.61,81193.67,5.0,0.87209,9e-05,13.23586]
[1778035666889,38.61,81194.4,5.0,0.87215,9e-05,13.23169]
[1778035671923,38.61,81194.65,5.0,0.87215,9e-05,13.23128]
[1778035676959,38.62,81197.67,5.0,0.8724,9e-05,13.21427]
[1778035677966,38.62,81200.85,5.0,0.87267,9e-05,13.19543]
[1778035681994,38.62,81199.82,5.0,0.87256,9e-05,13.20264]
[1778035683001,38.62,81200.85,5.0,0.87265,9e-05,13.19674]
[1778035684008,38.62,81198.09,5.0,0.87241,9e-05,13.21353]
[1778035685015,38.62,81197.52,5.0,0.87236,9e-05,13.21721]
[1778035686022,38.62,81199.43,5.0,0.87252,9e-05,13.20601]
[1778035688036,38.62,81200.1,5.0,0.87257,9e-05,13.20228]
[1778035689043,38.62,81203.22,5.0,0.87283,9e-05,13.18365]
[1778035691057,38.62,81210.75,5.0,0.87347,8e-05,13.13872]
[1778035692064,38.62,81212.74,5.0,0.87364,8e-05,13.12711]
[1778035693070,38.62,81213.45,5.0,0.87369,8e-05,13.12321]
[1778035694462,38.62,81213.45,5.0,0.87369,8e-05,13.12321]
[1778035694555,38.63,81215.59,5.0,0.87387,8e-05,13.11078]
[1778035696091,38.63,81218.8,5.0,0.87413,8e-05,13.09235]
[1778035697099,38.63,81221.42,5.0,0.87435,8e-05,13.07708]
[1778035702133,38.63,81220.61,5.0,0.87425,8e-05,13.08409]
[1778035703140,38.63,81222.12,5.0,0.87437,8e-05,13.0755]
[1778035707169,38.64,81220.9,5.0,0.87424,8e-05,13.08452]
[1778035708176,38.64,81221.07,5.0,0.87425,8e-05,13.08394]
[1778035709183,38.64,81220.23,5.0,0.87418,8e-05,13.08938]
[1778035710190,38.64,81220.1,5.0,0.87416,8e-05,13.09058]
[1778035711197,38.64,81220.31,5.0,0.87421,8e-05,13.08506]
[1778035712204,38.64,81213.63,5.0,0.87364,8e-05,13.12539]
[1778035713211,38.64,81211.73,5.0,0.87347,8e-05,13.13717]
[1778035714218,38.64,81211.41,5.0,0.87344,8e-05,13.13944]
[1778035716232,38.65,81210.32,5.0,0.87333,8e-05,13.14664]
[1778035717238,38.65,81209.23,5.0,0.87324,9e-05,13.15349]
[1778035719253,38.65,81209.79,5.0,0.87328,8e-05,13.15079]
[1778035720260,38.65,81209.08,5.0,0.87321,9e-05,13.15535]
[1778035721267,38.65,81208.12,5.0,0.87312,9e-05,13.16142]
[1778035722274,38.65,81209.65,5.0,0.87325,8e-05,13.15258]
[1778035723661,38.65,81220.84,5.0,0.8742,8e-05,13.08593]
[1778035727309,38.65,81220.9,5.0,0.87419,8e-05,13.08615]
[1778035728315,38.65,81221.31,5.0,0.87423,8e-05,13.08391]
[1778035729322,38.65,81220.71,5.0,0.87417,8e-05,13.0877]
[1778035730330,38.65,81223.53,5.0,0.87441,8e-05,13.07108]
[1778035731337,38.65,81227.85,5.0,0.87477,8e-05,13.0455]
[1778035732344,38.66,81232.01,5.0,0.87512,8e-05,13.02091]
[1778035736372,38.66,81235.8,5.0,0.87542,8e-05,12.99946]
[1778035741407,38.66,81236.09,5.0,0.87542,8e-05,12.99937]
[1778035746442,38.67,81236.64,5.0,0.87544,8e-05,12.99776]
[1778035747449,38.67,81228.58,5.0,0.87476,8e-05,13.04616]
[1778035748456,38.67,81225.04,5.0,0.87446,8e-05,13.06762]
[1778035750470,38.67,81225.46,5.0,0.87449,8e-05,13.0656]
[1778035755507,38.67,81226.53,5.0,0.87456,8e-05,13.06039]
[1778035758528,38.67,81229.43,5.0,0.8748,8e-05,13.0438]
[1778035759535,38.67,81233.08,5.0,0.8751,8e-05,13.02227]
[1778035760542,38.67,81230.36,5.0,0.87487,8e-05,13.03876]
[1778035761548,38.67,81226.55,5.0,0.87454,8e-05,13.06178]
[1778035763563,38.68,81220.7,5.0,0.87404,8e-05,13.09738]
[1778035764570,38.68,81219.96,5.0,0.87397,8e-05,13.1022]
[1778035765576,38.68,81219.29,5.0,0.87391,8e-05,13.10639]
[1778035766584,38.68,81219.73,5.0,0.87395,8e-05,13.10394]
[1778035767591,38.68,81219.34,5.0,0.87391,8e-05,13.10644]
[1778035769605,38.68,81220.62,5.0,0.87401,8e-05,13.09915]
[1778035770612,38.68,81220.8,5.0,0.87403,8e-05,13.09825]
[1778035771619,38.68,81221.61,5.0,0.87413,8e-05,13.08892]
[1778035773634,38.68,81224.1,5.0,0.87433,8e-05,13.07445]
[1778035775648,38.68,81226.35,5.0,0.87452,8e-05,13.06144]
[1778035778669,38.68,81228.67,5.0,0.8747,8e-05,13.04829]
[1778035782698,38.69,81231.28,5.0,0.87491,8e-05,13.03376]
[1778035783705,38.69,81234.08,5.0,0.87514,8e-05,13.01761]
[1778035788740,38.69,81232.99,5.0,0.87503,8e-05,13.02558]
[1778035791761,38.69,81235.5,5.0,0.87522,8e-05,13.0115]
[1778035793774,38.69,81239.59,5.0,0.87556,8e-05,12.98774]
[1778035798817,38.7,81241.47,5.0,0.87569,8e-05,12.97829]
[1778035803891,38.7,81239.51,5.0,0.87552,8e-05,12.99081]
[1778035809894,38.7,81238.62,5.0,0.87542,8e-05,12.99785]
[1778035810901,38.7,81236.38,5.0,0.87523,8e-05,13.01124]
[1778035815936,38.71,81236.77,5.0,0.87524,8e-05,13.01019]
[1778035820971,38.71,81238.51,5.0,0.87539,8e-05,12.99995]
[1778035827013,38.71,81239.18,5.0,0.87544,8e-05,12.99619]
[1778035831764,38.71,81238.82,5.0,0.87541,8e-05,12.99846]
[1778035831816,38.71,81238.8,5.0,0.87544,8e-05,12.99394]
[1778035833055,38.71,81243.72,5.0,0.87586,8e-05,12.96474]
[1778035834061,38.71,81247.54,5.0,0.87617,8e-05,12.94201]
[1778035835340,38.71,81252.49,5.0,0.87659,8e-05,12.91261]
[1778035838090,38.71,81249.31,5.0,0.87632,8e-05,12.93178]
[1778035839097,38.71,81247.75,5.0,0.87619,8e-05,12.94117]
[1778035840104,38.71,81248.92,5.0,0.87628,8e-05,12.93429]
[1778035841111,38.71,81247.82,5.0,0.87619,8e-05,12.9409]
[1778035846146,38.71,81247.91,5.0,0.87619,8e-05,12.94071]
[1778035849167,38.71,81250.23,5.0,0.87638,8e-05,12.92711]
[1778035855209,38.71,81250.09,5.0,0.87635,8e-05,12.92956]
[1778035860244,38.72,81250.2,5.0,0.87633,8e-05,12.93072]
[1778035866601,38.72,81250.54,5.0,0.87635,8e-05,12.92978]
[1778035866760,38.72,81244.44,5.0,0.87582,8e-05,12.96714]
[1778035868299,38.72,81241.22,5.0,0.87554,8e-05,12.98701]
[1778035869307,38.73,81242.89,5.0,0.87568,8e-05,12.97738]
[1778035873335,38.73,81241.92,5.0,0.87558,8e-05,12.98429]
[1778035878370,38.73,81242.21,5.0,0.87559,8e-05,12.98403]
[1778035881965,38.73,81242.11,5.0,0.87557,8e-05,12.98561]
[1778035882398,38.73,81241.28,5.0,0.87549,8e-05,12.99088]
[1778035883405,38.74,81235.37,5.0,0.87499,8e-05,13.02638]
[1778035884412,38.74,81230.31,5.0,0.87456,8e-05,13.05683]
[1778035885419,38.74,81231.02,5.0,0.87462,8e-05,13.05283]
[1778035886426,38.74,81229.98,5.0,0.87453,8e-05,13.05925]
[1778035890454,38.74,81228.79,5.0,0.87441,8e-05,13.06724]
[1778035891540,38.74,81221.15,5.0,0.8738,8e-05,13.10831]
[1778035894482,38.74,81220.16,5.0,0.87371,8e-05,13.11471]
[1778035896496,38.74,81218.91,5.0,0.8736,8e-05,13.12246]
[1778035897503,38.74,81218.06,5.0,0.87353,8e-05,13.12766]
[1778035902404,38.74,81218.06,5.0,0.87352,8e-05,13.12816]
[1778035902537,38.74,81218.06,5.0,0.87352,8e-05,13.12816]
[1778035902638,38.74,81214.58,5.0,0.87323,8e-05,13.14903]
[1778035903554,38.74,81214.58,5.0,0.87323,8e-05,13.14903]
[1778035903660,38.74,81204.72,5.0,0.87238,9e-05,13.20817]
[1778035905559,38.75,81199.48,5.0,0.87193,9e-05,13.23993]
[1778035908580,38.75,81200.19,5.0,0.87198,9e-05,13.23616]
[1778035913614,38.75,81201.14,5.0,0.87205,9e-05,13.2312]
[1778035915773,38.75,81201.76,5.0,0.8721,9e-05,13.2278]
[1778035918650,38.75,81202.58,5.0,0.87217,9e-05,13.22337]
[1778035919656,38.75,81201.85,5.0,0.8721,9e-05,13.22789]
[1778035921671,38.75,81202.8,5.0,0.87218,9e-05,13.22254]
[1778035922678,38.75,81202.18,5.0,0.87212,9e-05,13.22639]
[1778035927714,38.75,81201.73,5.0,0.87207,9e-05,13.22988]
[1778035928721,38.75,81185.9,5.0,0.87072,9e-05,13.32465]
[1778035929728,38.75,81179.01,5.0,0.87012,9e-05,13.36603]
[1778035930735,38.75,81175.99,5.0,0.86986,9e-05,13.38415]
[1778035931749,38.75,81177.24,5.0,0.86997,9e-05,13.37666]
[1778035935776,38.75,81174.82,5.0,0.86976,9e-05,13.39106]
[1778035938874,38.76,81176.29,5.0,0.86987,9e-05,13.383]
[1778035944614,38.76,81176.18,5.0,0.86985,9e-05,13.38454]
[1778035947861,38.76,81177.24,5.0,0.86994,9e-05,13.3783]
[1778035952896,38.76,81177.26,5.0,0.86998,9e-05,13.3733]
[1778035956924,38.76,81174.89,5.0,0.86978,9e-05,13.38738]
[1778035961959,38.76,81175.23,5.0,0.86981,9e-05,13.38512]
[1778035962965,38.76,81177.37,5.0,0.87,9e-05,13.37227]
[1778035963973,38.76,81190.51,5.0,0.87113,9e-05,13.29347]
[1778035964980,38.76,81191.93,5.0,0.87125,9e-05,13.28507]
[1778035966994,38.76,81196.24,5.0,0.87162,9e-05,13.25952]
[1778035968001,38.76,81203.01,5.0,0.8722,9e-05,13.21922]
[1778035969119,38.76,81204.77,5.0,0.87234,9e-05,13.20885]
[1778035970144,38.76,81205.72,5.0,0.87242,9e-05,13.20337]
[1778035973036,38.76,81207.35,5.0,0.87255,9e-05,13.19426]
[1778035975050,38.76,81208.45,5.0,0.87264,9e-05,13.18814]
[1778035978071,38.76,81209.77,5.0,0.87274,9e-05,13.18096]
[1778035979853,38.76,81210.18,5.0,0.87277,9e-05,13.17875]
[1778035982099,38.76,81214.16,5.0,0.87311,8e-05,13.15555]
[1778035983312,38.76,81216.95,5.0,0.87334,8e-05,13.13914]
[1778035985970,38.77,81220.06,5.0,0.87359,8e-05,13.12117]
[1778035987139,38.77,81219.95,5.0,0.87358,8e-05,13.12244]
[1778035988145,38.77,81219.64,5.0,0.87355,8e-05,13.12462]
[1778035989153,38.77,81220.0,5.0,0.87357,8e-05,13.1228]
[1778035992173,38.77,81220.31,5.0,0.87358,8e-05,13.12192]
[1778035993181,38.77,81220.46,5.0,0.87359,8e-05,13.12136]
[1778035994188,38.77,81220.2,5.0,0.87357,8e-05,13.12323]
[1778035997831,38.77,81221.63,5.0,0.87367,8e-05,13.11569]
[1778036003936,38.78,81222.0,5.0,0.87369,8e-05,13.11479]
[1778036008285,38.78,81219.28,5.0,0.87342,8e-05,13.13332]
[1778036011307,38.78,81219.1,5.0,0.87343,8e-05,13.13065]
[1778036012725,38.79,81218.78,5.0,0.8734,8e-05,13.13286]
[1778036015335,38.79,81218.4,5.0,0.87336,8e-05,13.136]
[1778036016341,38.79,81218.22,5.0,0.87334,8e-05,13.13735]
[1778036017349,38.79,81218.06,5.0,0.87332,8e-05,13.13861]
[1778036018356,38.79,81217.82,5.0,0.8733,8e-05,13.14033]
[1778036019362,38.79,81218.18,5.0,0.87332,8e-05,13.13849]
[1778036020491,38.79,81216.5,5.0,0.87318,8e-05,13.14879]
[1778036024398,38.79,81216.11,5.0,0.87313,8e-05,13.15226]
[1778036026412,38.8,81216.4,5.0,0.87314,8e-05,13.15108]
[1778036030015,38.8,81215.89,5.0,0.87309,8e-05,13.15522]
[1778036035474,38.8,81215.51,5.0,0.87303,8e-05,13.15884]
[1778036036481,38.8,81215.01,5.0,0.87299,8e-05,13.16208]
[1778036037489,38.8,81215.47,5.0,0.87302,8e-05,13.15961]
[1778036038495,38.8,81215.72,5.0,0.87304,8e-05,13.15838]
[1778036039503,38.8,81215.5,5.0,0.87302,8e-05,13.15995]
[1778036040364,38.8,81215.5,5.0,0.87302,8e-05,13.15995]
[1778036040510,38.8,81216.13,5.0,0.87307,8e-05,13.15646]
[1778036041125,38.8,81216.13,5.0,0.87307,8e-05,13.15646]
[1778036041149,38.8,81216.13,5.0,0.87307,8e-05,13.15646]
[1778036041435,38.8,81216.13,5.0,0.87307,8e-05,13.15646]
[1778036041527,38.8,81228.58,5.0,0.87412,8e-05,13.08236]
[1778036043531,38.8,81235.19,5.0,0.87468,8e-05,13.04301]
[1778036048908,38.81,81235.59,5.0,0.8747,8e-05,13.04148]
[1778036048913,38.81,81238.27,5.0,0.87492,8e-05,13.02577]
[1778036050987,38.81,81245.21,5.0,0.8755,8e-05,12.98472]
[1778036052594,38.81,81244.27,5.0,0.87542,8e-05,12.99078]
[1778036054607,38.81,81244.79,5.0,0.87546,8e-05,12.98792]
[1778036056623,38.81,81245.41,5.0,0.87551,8e-05,12.98418]
[1778036057877,38.81,81240.86,5.0,0.87513,8e-05,13.01117]
[1778036059644,38.81,81245.39,5.0,0.8755,8e-05,12.98477]
[1778036060651,38.81,81248.48,5.0,0.87576,8e-05,12.96664]
[1778036063671,38.81,81248.02,5.0,0.87571,8e-05,12.97019]
[1778036064678,38.81,81248.7,5.0,0.87576,8e-05,12.96643]
[1778036068706,38.81,81248.16,5.0,0.8757,8e-05,12.97046]
[1778036070721,38.81,81247.06,5.0,0.87561,8e-05,12.97699]
[1778036071728,38.81,81246.43,5.0,0.87559,8e-05,12.97605]
[1778036072735,38.81,81247.13,5.0,0.87565,8e-05,12.97188]
[1778036073742,38.81,81244.74,5.0,0.87545,8e-05,12.98605]
[1778036074749,38.81,81241.63,5.0,0.87519,8e-05,13.00451]
[1778036075756,38.81,81240.95,5.0,0.87514,8e-05,13.00852]
[1778036078776,38.81,81237.74,5.0,0.87486,8e-05,13.02797]
[1778036079783,38.82,81236.42,5.0,0.87475,8e-05,13.03603]
[1778036083812,38.82,81235.34,5.0,0.87466,8e-05,13.04234]
[1778036085825,38.81,81236.91,5.0,0.87479,8e-05,13.0328]
[1778036086833,38.81,81238.6,5.0,0.87493,8e-05,13.02294]
[1778036087839,38.82,81239.18,5.0,0.87498,8e-05,13.01967]
[1778036088847,38.82,81240.81,5.0,0.87511,8e-05,13.01019]
[1778036089854,38.82,81241.65,5.0,0.87518,8e-05,13.0054]
[1778036090861,38.82,81242.6,5.0,0.87526,8e-05,12.99998]
[1778036095896,38.82,81242.44,5.0,0.87523,8e-05,13.00207]
[1778036096903,38.82,81241.74,5.0,0.87517,8e-05,13.00645]
[1778036098917,38.82,81243.88,5.0,0.87534,8e-05,12.99419]
[1778036102945,38.82,81253.03,5.0,0.8761,8e-05,12.93998]
[1778036103952,38.82,81252.59,5.0,0.87607,8e-05,12.94255]
[1778036104959,38.82,81250.05,5.0,0.87585,8e-05,12.95766]
[1778036105966,38.82,81244.58,5.0,0.8754,8e-05,12.99015]
[1778036106972,38.82,81243.19,5.0,0.87528,8e-05,12.99842]
[1778036112007,38.82,81242.63,5.0,0.87523,8e-05,13.00179]
[1778036116117,38.82,81246.38,5.0,0.87553,8e-05,12.98066]
[1778036119059,38.83,81245.77,5.0,0.87547,8e-05,12.98502]
[1778036121073,38.83,81246.63,5.0,0.87554,8e-05,12.98042]
[1778036124099,38.83,81247.58,5.0,0.87561,8e-05,12.97499]
[1778036125102,38.83,81248.88,5.0,0.87572,8e-05,12.96726]
[1778036130137,38.83,81248.64,5.0,0.8757,8e-05,12.96866]
[1778036131144,38.83,81249.66,5.0,0.87582,8e-05,12.95792]
[1778036132151,38.83,81250.23,5.0,0.87587,8e-05,12.95455]
[1778036133158,38.83,81251.49,5.0,0.87597,8e-05,12.94709]
[1778036135340,38.83,81253.74,5.0,0.87616,8e-05,12.93379]
[1778036139200,38.83,81254.69,5.0,0.87624,8e-05,12.9283]
[1778036142221,38.83,81254.31,5.0,0.87621,8e-05,12.93069]
[1778036145528,38.83,81252.01,5.0,0.87601,8e-05,12.94446]
[1778036147255,38.83,81252.7,5.0,0.87607,8e-05,12.94045]
[1778036149269,38.83,81253.25,5.0,0.87611,8e-05,12.93725]
[1778036151284,38.83,81253.64,5.0,0.87614,8e-05,12.935]
[1778036155312,38.83,81253.03,5.0,0.87609,8e-05,12.93877]
[1778036156318,38.83,81251.36,5.0,0.87595,8e-05,12.94871]
[1778036160916,38.83,81252.14,5.0,0.87601,8e-05,12.94474]
[1778036162361,38.83,81257.29,5.0,0.87644,8e-05,12.91425]
[1778036163368,38.83,81258.89,5.0,0.87657,8e-05,12.90479]
[1778036164375,38.83,81258.32,5.0,0.87652,8e-05,12.90824]
[1778036165382,38.83,81258.9,5.0,0.87657,8e-05,12.90488]
[1778036166389,38.83,81261.34,5.0,0.87677,8e-05,12.8905]
[1778036167395,38.83,81260.97,5.0,0.87674,8e-05,12.89277]
[1778036168881,38.83,81262.21,5.0,0.87684,8e-05,12.88553]
[1778036170419,38.83,81270.63,5.0,0.87753,8e-05,12.83588]
[1778036171426,38.83,81273.17,5.0,0.87774,8e-05,12.82096]
[1778036173440,38.83,81271.06,5.0,0.87756,8e-05,12.83383]
[1778036178475,38.84,81274.07,5.0,0.8778,8e-05,12.8169]
[1778036179482,38.84,81276.5,5.0,0.878,8e-05,12.80271]
[1778036184517,38.84,81273.29,5.0,0.87772,8e-05,12.82284]
[1778036186531,38.84,81271.08,5.0,0.87753,8e-05,12.83633]
[1778036189551,38.84,81268.1,5.0,0.87727,8e-05,12.85451]
[1778036194587,38.84,81268.09,5.0,0.8773,8e-05,12.85065]
[1778036199621,38.84,81267.19,5.0,0.87721,8e-05,12.85674]
[1778036204657,38.85,81267.85,5.0,0.87726,8e-05,12.85358]
[1778036209692,38.85,81273.68,5.0,0.87773,8e-05,12.81982]
[1778036214704,38.85,81273.39,5.0,0.8777,8e-05,12.82222]
[1778036219005,38.85,81275.86,5.0,0.87789,8e-05,12.80811]
[1778036219043,38.85,81276.46,5.0,0.87794,8e-05,12.80496]
[1778036221776,38.85,81277.75,5.0,0.87804,8e-05,12.79797]
[1778036222783,38.85,81284.64,5.0,0.8786,8e-05,12.75746]
[1778036223790,38.85,81288.28,5.0,0.8789,8e-05,12.73617]
[1778036224797,38.85,81290.08,5.0,0.87904,8e-05,12.7258]
[1778036226781,38.85,81289.93,5.0,0.87902,8e-05,12.72698]
[1778036226821,38.86,81290.25,5.0,0.87905,8e-05,12.72539]
[1778036230839,38.86,81293.46,5.0,0.87929,8e-05,12.70767]
[1778036231846,38.86,81296.7,5.0,0.87955,8e-05,12.68887]
[1778036232853,38.86,81299.53,5.0,0.87978,8e-05,12.67254]
[1778036233381,38.86,81299.53,5.0,0.87978,8e-05,12.67254]
[1778036233821,38.86,81299.53,5.0,0.87978,8e-05,12.67254]
[1778036233860,38.86,81305.87,5.0,0.88029,8e-05,12.63556]
[1778036234605,38.86,81305.87,5.0,0.88029,8e-05,12.63556]
[1778036234867,38.86,81314.3,5.0,0.88097,8e-05,12.58613]
[1778036235874,38.86,81321.16,5.0,0.88152,8e-05,12.54603]
[1778036236881,38.86,81325.76,5.0,0.88189,8e-05,12.51931]
[1778036237888,38.86,81324.26,5.0,0.88176,8e-05,12.5285]
[1778036239901,38.87,81323.73,5.0,0.88171,8e-05,12.53243]
[1778036240909,38.87,81325.24,5.0,0.88182,8e-05,12.52396]
[1778036241916,38.87,81324.53,5.0,0.88176,8e-05,12.52852]
[1778036242923,38.87,81325.34,5.0,0.88182,8e-05,12.52417]
[1778036243930,38.87,81328.2,5.0,0.88204,8e-05,12.50777]
[1778036244937,38.87,81329.07,5.0,0.88211,8e-05,12.50307]
[1778036245944,38.87,81332.02,5.0,0.88234,8e-05,12.48618]
[1778036246951,38.87,81342.54,5.0,0.88318,8e-05,12.42461]
[1778036247958,38.87,81349.87,5.0,0.88376,8e-05,12.38213]
[1778036248965,38.87,81348.21,5.0,0.88362,8e-05,12.39247]
[1778036249971,38.87,81344.57,5.0,0.88332,8e-05,12.41441]
[1778036250979,38.88,81344.31,5.0,0.88329,8e-05,12.41653]
[1778036251986,38.88,81345.38,5.0,0.8834,8e-05,12.40617]
[1778036252993,38.88,81346.62,5.0,0.8835,8e-05,12.39947]
[1778036254001,38.88,81348.0,5.0,0.8836,8e-05,12.39196]
[1778036256017,38.88,81343.54,5.0,0.88323,8e-05,12.41926]
[1778036257024,38.88,81342.87,5.0,0.88317,8e-05,12.42378]
[1778036261051,38.89,81343.35,5.0,0.88317,8e-05,12.42316]
[1778036264073,38.89,81342.83,5.0,0.88311,8e-05,12.42773]
[1778036265080,38.89,81338.71,5.0,0.88278,8e-05,12.45236]
[1778036266087,38.89,81338.06,5.0,0.88272,8e-05,12.45666]
[1778036269108,38.9,81338.42,5.0,0.88273,8e-05,12.45599]
[1778036270115,38.9,81337.55,5.0,0.88265,8e-05,12.46158]
[1778036272129,38.9,81332.97,5.0,0.88227,8e-05,12.48942]
[1778036274143,38.9,81332.33,5.0,0.88221,8e-05,12.4941]
[1778036275150,38.9,81332.9,5.0,0.88225,8e-05,12.4912]
[1778036276158,38.91,81338.31,5.0,0.88268,8e-05,12.45992]
[1778036277164,38.91,81341.83,5.0,0.88295,8e-05,12.43974]
[1778036282199,38.91,81341.75,5.0,0.88291,8e-05,12.44276]
[1778036283206,38.91,81342.91,5.0,0.883,8e-05,12.43648]
[1778036284213,38.91,81341.13,5.0,0.88285,8e-05,12.44742]
[1778036285220,38.92,81337.77,5.0,0.88257,8e-05,12.46763]
[1778036286226,38.92,81336.97,5.0,0.8825,8e-05,12.47282]
[1778036287234,38.92,81334.94,5.0,0.88233,8e-05,12.48514]
[1778036288241,38.92,81336.91,5.0,0.88248,8e-05,12.4744]
[1778036289248,38.92,81338.24,5.0,0.88258,8e-05,12.46701]
[1778036290255,38.92,81339.07,5.0,0.88264,8e-05,12.46257]
[1778036291262,38.92,81338.4,5.0,0.88259,8e-05,12.4665]
[1778036294283,38.93,81340.33,5.0,0.88272,8e-05,12.45688]
[1778036295290,38.93,81339.03,5.0,0.88261,8e-05,12.46492]
[1778036298310,38.93,81339.69,5.0,0.88265,8e-05,12.46232]
[1778036300325,38.93,81340.33,5.0,0.88269,8e-05,12.45942]
[1778036302339,38.93,81340.0,5.0,0.88265,8e-05,12.46221]
[1778036303346,38.93,81339.39,5.0,0.88259,8e-05,12.46621]
[1778036305359,38.94,81338.51,5.0,0.88251,8e-05,12.4722]
[1778036306367,38.94,81339.28,5.0,0.88257,8e-05,12.46811]
[1778036307374,38.94,81338.75,5.0,0.88252,8e-05,12.47162]
[1778036308381,38.94,81337.33,5.0,0.8824,8e-05,12.48035]
[1778036309388,38.94,81334.38,5.0,0.88216,8e-05,12.49805]
[1778036310395,38.94,81332.5,5.0,0.882,8e-05,12.50946]
[1778036311402,38.94,81330.33,5.0,0.88186,8e-05,12.5179]
[1778036312409,38.94,81328.98,5.0,0.88175,8e-05,12.52617]
[1778036315430,38.94,81330.37,5.0,0.88185,8e-05,12.519]
[1778036316437,38.95,81331.4,5.0,0.88192,8e-05,12.51329]
[1778036317444,38.95,81330.38,5.0,0.88184,8e-05,12.51961]
[1778036320465,38.95,81329.54,5.0,0.88176,8e-05,12.52554]
[1778036321471,38.95,81330.76,5.0,0.88185,8e-05,12.51872]
[1778036323486,38.95,81329.38,5.0,0.88173,8e-05,12.52748]
[1778036324493,38.95,81324.26,5.0,0.88132,8e-05,12.55784]
[1778036325500,38.95,81321.67,5.0,0.8811,8e-05,12.57336]
[1778036327515,38.95,81322.24,5.0,0.88114,8e-05,12.57055]
[1778036329528,38.95,81323.22,5.0,0.88121,8e-05,12.56531]
[1778036332549,38.96,81323.97,5.0,0.88126,8e-05,12.5617]
[1778036337584,38.96,81324.93,5.0,0.88132,8e-05,12.55748]
[1778036342619,38.96,81325.09,5.0,0.88131,8e-05,12.55819]
[1778036346647,38.97,81325.86,5.0,0.88136,8e-05,12.55499]
[1778036348661,38.97,81326.44,5.0,0.88139,8e-05,12.55225]
[1778036353695,38.97,81327.19,5.0,0.88143,8e-05,12.54953]
[1778036354702,38.97,81328.04,5.0,0.8815,8e-05,12.54488]
[1778036358730,38.98,81326.82,5.0,0.88138,8e-05,12.55341]
[1778036363766,38.98,81327.07,5.0,0.88138,8e-05,12.55362]
[1778036364773,38.98,81329.83,5.0,0.88159,8e-05,12.53778]
[1778036369808,38.98,81329.86,5.0,0.88157,8e-05,12.53935]
[1778036371822,38.99,81329.03,5.0,0.88153,8e-05,12.54026]
[1778036376857,38.99,81329.31,5.0,0.88153,8e-05,12.54036]
[1778036381891,38.99,81328.31,5.0,0.88143,8e-05,12.54769]
[1778036382898,38.99,81327.67,5.0,0.88138,8e-05,12.55173]
[1778036385920,39.0,81329.64,5.0,0.88152,8e-05,12.54102]
[1778036386927,39.0,81331.28,5.0,0.88165,8e-05,12.53169]
[1778036387934,39.0,81330.66,5.0,0.8816,8e-05,12.53561]
[1778036389716,39.0,81330.66,5.0,0.8816,8e-05,12.53561]
[1778036389955,39.0,81329.92,5.0,0.88153,8e-05,12.54054]
[1778036390878,39.0,81329.92,5.0,0.88153,8e-05,12.54054]
[1778036390974,39.0,81309.67,5.0,0.87989,8e-05,12.65985]
[1778036392976,39.0,81307.05,5.0,0.87967,8e-05,12.67607]
[1778036394989,39.0,81315.71,5.0,0.88036,8e-05,12.62582]
[1778036395997,39.0,81316.67,5.0,0.88043,8e-05,12.62047]
[1778036397004,39.0,81317.3,5.0,0.88048,8e-05,12.61713]
[1778036398011,39.0,81319.59,5.0,0.88066,8e-05,12.60406]
[1778036399018,39.01,81320.18,5.0,0.8807,8e-05,12.60096]
[1778036400026,39.01,81324.19,5.0,0.88102,8e-05,12.57784]
[1778036401033,39.01,81326.98,5.0,0.88124,8e-05,12.56188]
[1778036402040,39.01,81327.7,5.0,0.88129,8e-05,12.55809]
[1778036403047,39.01,81321.15,5.0,0.88076,8e-05,12.59673]
[1778036405061,39.01,81324.84,5.0,0.88105,8e-05,12.57557]
[1778036407075,39.01,81324.16,5.0,0.88099,8e-05,12.58]
[1778036408082,39.01,81323.32,5.0,0.88092,8e-05,12.58516]
[1778036409088,39.01,81331.02,5.0,0.88154,8e-05,12.54028]
[1778036409615,39.01,81331.02,5.0,0.88154,8e-05,12.54028]
[1778036410097,39.01,81336.4,5.0,0.88197,8e-05,12.50901]
[1778036410906,39.01,81336.4,5.0,0.88197,8e-05,12.50901]
[1778036411104,39.01,81346.97,5.0,0.88281,8e-05,12.4475]
[1778036412111,39.01,81356.05,5.0,0.88352,8e-05,12.39481]
[1778036413118,39.02,81355.01,5.0,0.88344,8e-05,12.40138]
[1778036414448,39.02,81354.21,5.0,0.88337,8e-05,12.40644]
[1778036418153,39.02,81356.28,5.0,0.88352,8e-05,12.3949]
[1778036419160,39.02,81360.9,5.0,0.88389,8e-05,12.36811]
[1778036420167,39.02,81363.25,5.0,0.88407,8e-05,12.35458]
[1778036422181,39.02,81364.84,5.0,0.88419,8e-05,12.34576]
[1778036423440,39.02,81353.3,5.0,0.88327,8e-05,12.41358]
[1778036425202,39.02,81351.94,5.0,0.88315,8e-05,12.42204]
[1778036426209,39.02,81350.71,5.0,0.88305,8e-05,12.42969]
[1778036427215,39.02,81348.1,5.0,0.88284,8e-05,12.44539]
[1778036428223,39.02,81343.49,5.0,0.88246,8e-05,12.47277]
[1778036429388,39.03,81342.16,5.0,0.88235,8e-05,12.48135]
[1778036435272,39.03,81346.2,5.0,0.88268,8e-05,12.45496]
[1778036436339,39.03,81348.97,5.0,0.8829,8e-05,12.43915]
[1778036442321,39.04,81348.5,5.0,0.88282,8e-05,12.44444]
[1778036445429,39.04,81345.7,5.0,0.88258,8e-05,12.46246]
[1778036447356,39.04,81343.93,5.0,0.88243,8e-05,12.47323]
[1778036452391,39.05,81344.4,5.0,0.88244,8e-05,12.47236]
[1778036453398,39.05,81349.05,5.0,0.88281,8e-05,12.44558]
[1778036454405,39.05,81349.87,5.0,0.88287,8e-05,12.44117]
[1778036455412,39.05,81351.63,5.0,0.883,8e-05,12.43174]
[1778036456419,39.05,81352.88,5.0,0.8831,8e-05,12.42444]
[1778036461455,39.06,81350.52,5.0,0.88288,8e-05,12.44086]
[1778036464476,39.06,81348.21,5.0,0.88268,8e-05,12.45561]
[1778036465483,39.06,81344.72,5.0,0.88239,8e-05,12.47638]
[1778036466490,39.06,81341.56,5.0,0.88213,8e-05,12.49521]
[1778036467497,39.06,81337.3,5.0,0.88179,8e-05,12.52044]
[1778036468504,39.06,81335.12,5.0,0.88161,8e-05,12.53349]
[1778036472470,39.06,81333.17,5.0,0.88144,8e-05,12.54601]
[1778036474407,39.07,81335.09,5.0,0.88159,8e-05,12.53506]
[1778036475553,39.07,81334.04,5.0,0.8815,8e-05,12.54173]
[1778036480840,39.07,81333.99,5.0,0.88148,8e-05,12.54311]
[1778036481582,39.07,81334.82,5.0,0.88154,8e-05,12.53853]
[1778036481631,39.07,81334.82,5.0,0.88154,8e-05,12.53853]
[1778036481676,39.07,81334.33,5.0,0.8815,8e-05,12.54167]
[1778036482629,39.07,81334.33,5.0,0.8815,8e-05,12.54167]
[1778036482720,39.07,81333.13,5.0,0.8814,8e-05,12.54895]
[1778036484618,39.07,81332.04,5.0,0.8813,8e-05,12.55585]
[1778036485624,39.07,81331.2,5.0,0.88123,8e-05,12.56102]
[1778036488742,39.07,81328.99,5.0,0.88105,8e-05,12.57467]
[1778036491146,39.08,81324.06,5.0,0.88068,8e-05,12.59943]
[1778036492682,39.08,81322.52,5.0,0.88055,8e-05,12.60897]
[1778036493689,39.08,81321.47,5.0,0.88046,8e-05,12.61536]
[1778036494696,39.08,81317.44,5.0,0.88013,8e-05,12.63918]
[1778036495703,39.08,81314.45,5.0,0.87989,8e-05,12.65692]
[1778036496713,39.08,81311.66,5.0,0.87966,8e-05,12.67345]
[1778036500738,39.08,81318.69,5.0,0.88021,8e-05,12.63318]
[1778036501745,39.08,81319.59,5.0,0.88028,8e-05,12.62822]
[1778036502860,39.08,81320.5,5.0,0.88035,8e-05,12.62327]
[1778036504766,39.08,81321.08,5.0,0.88039,8e-05,12.62063]
[1778036508794,39.09,81323.3,5.0,0.88055,8e-05,12.60919]
[1778036510808,39.09,81326.83,5.0,0.88082,8e-05,12.58914]
[1778036511815,39.09,81331.17,5.0,0.88117,8e-05,12.56398]
[1778036512822,39.09,81339.41,5.0,0.88183,8e-05,12.51602]
[1778036514439,39.09,81344.03,5.0,0.88219,8e-05,12.48928]
[1778036515843,39.09,81343.05,5.0,0.88211,8e-05,12.49562]
[1778036516850,39.09,81344.01,5.0,0.88218,8e-05,12.49036]
[1778036518271,39.09,81344.01,5.0,0.88218,8e-05,12.49036]
[1778036518357,39.09,81344.77,5.0,0.88223,8e-05,12.48625]
[1778036519529,39.09,81344.77,5.0,0.88223,8e-05,12.48625]
[1778036519870,39.1,81343.98,5.0,0.88216,8e-05,12.49154]
[1778036522513,39.1,81347.26,5.0,0.88241,8e-05,12.47342]
[1778036523899,39.1,81352.07,5.0,0.88279,8e-05,12.44538]
[1778036525324,39.1,81356.87,5.0,0.88317,8e-05,12.41749]
[1778036527927,39.1,81357.95,5.0,0.88326,8e-05,12.4115]
[1778036530948,39.1,81359.19,5.0,0.88335,8e-05,12.40466]
[1778036531955,39.1,81362.28,5.0,0.88359,8e-05,12.38679]
[1778036534986,39.1,81366.08,5.0,0.88389,8e-05,12.36514]
[1778036537136,39.1,81362.15,5.0,0.88357,8e-05,12.38844]
[1778036542025,39.1,81363.04,5.0,0.88363,8e-05,12.38422]
[1778036546053,39.11,81359.12,5.0,0.8833,8e-05,12.40811]
[1778036547104,39.11,81358.29,5.0,0.88323,8e-05,12.41343]
[1778036548071,39.11,81349.42,5.0,0.88252,8e-05,12.46558]
[1778036550082,39.11,81346.12,5.0,0.88224,8e-05,12.48571]
[1778036551089,39.11,81342.69,5.0,0.882,8e-05,12.50144]
[1778036552116,39.11,81341.88,5.0,0.88193,8e-05,12.5065]
[1778036553337,39.11,81340.11,5.0,0.88179,8e-05,12.51715]
[1778036555117,39.11,81338.68,5.0,0.88166,8e-05,12.5261]
[1778036556124,39.11,81336.82,5.0,0.88151,8e-05,12.53725]
[1778036559145,39.12,81337.85,5.0,0.88158,8e-05,12.53203]
[1778036564179,39.12,81337.91,5.0,0.88157,8e-05,12.53302]
[1778036566580,39.12,81336.13,5.0,0.88142,8e-05,12.54421]
[1778036570222,39.12,81337.01,5.0,0.88148,8e-05,12.53982]
[1778036573243,39.13,81335.64,5.0,0.88136,8e-05,12.54858]
[1778036576373,39.13,81337.79,5.0,0.88152,8e-05,12.53677]
[1778036577528,39.13,81339.47,5.0,0.88165,8e-05,12.52721]
[1778036578278,39.13,81340.34,5.0,0.88172,8e-05,12.5224]
[1778036579285,39.13,81345.21,5.0,0.8821,8e-05,12.49422]
[1778036580477,39.13,81350.71,5.0,0.88254,8e-05,12.4624]
[1778036582306,39.13,81350.22,5.0,0.88249,8e-05,12.46589]
[1778036583313,39.13,81351.19,5.0,0.88256,8e-05,12.46057]
[1778036584320,39.13,81350.41,5.0,0.8825,8e-05,12.46545]
[1778036588347,39.14,81346.84,5.0,0.88219,8e-05,12.48761]
[1778036589354,39.14,81347.64,5.0,0.88225,8e-05,12.48328]
[1778036590439,39.14,81350.89,5.0,0.88251,8e-05,12.46466]
[1778036595398,39.14,81352.1,5.0,0.88258,8e-05,12.45938]
[1778036596605,39.14,81358.68,5.0,0.8831,8e-05,12.42118]
[1778036598419,39.14,81360.28,5.0,0.88323,8e-05,12.41194]
[1778036599426,39.14,81361.75,5.0,0.88334,8e-05,12.40349]
[1778036600433,39.14,81361.06,5.0,0.88329,8e-05,12.40765]
[1778036603454,39.14,81360.27,5.0,0.88321,8e-05,12.41358]
[1778036609381,39.15,81360.78,5.0,0.88323,8e-05,12.41192]
[1778036611510,39.15,81361.72,5.0,0.88332,8e-05,12.40309]
[1778036612517,39.15,81362.3,5.0,0.88337,8e-05,12.39986]
[1778036617552,39.15,81362.14,5.0,0.88334,8e-05,12.40157]
[1778036618559,39.15,81360.26,5.0,0.88319,8e-05,12.41266]
[1778036624601,39.16,81360.37,5.0,0.88319,8e-05,12.413]
[1778036626615,39.16,81361.19,5.0,0.88325,8e-05,12.40851]
[1778036628630,39.16,81361.84,5.0,0.8833,8e-05,12.40501]
[1778036630644,39.16,81360.88,5.0,0.88322,8e-05,12.41089]
[1778036635679,39.16,81361.46,5.0,0.88325,8e-05,12.40822]
[1778036635800,39.16,81361.46,5.0,0.88325,8e-05,12.40822]
[1778036636686,39.16,81362.25,5.0,0.88331,8e-05,12.40377]
[1778036637049,39.16,81362.25,5.0,0.88331,8e-05,12.40377]
[1778036637054,39.16,81362.25,5.0,0.88331,8e-05,12.40377]
[1778036637079,39.16,81362.25,5.0,0.88331,8e-05,12.40377]
[1778036637693,39.16,81373.11,5.0,0.88417,8e-05,12.34081]
[1778036638063,39.16,81376.35,5.0,0.88443,8e-05,12.32199]
[1778036638700,39.16,81376.15,5.0,0.88441,8e-05,12.3234]
[1778036639707,39.16,81378.32,5.0,0.88457,8e-05,12.31104]
[1778036641721,39.16,81377.94,5.0,0.88454,8e-05,12.3138]
[1778036643584,39.16,81376.58,5.0,0.88443,8e-05,12.32197]
[1778036644742,39.16,81377.02,5.0,0.88445,8e-05,12.31998]
[1778036645749,39.16,81381.48,5.0,0.8848,8e-05,12.29436]
[1778036647047,39.16,81381.48,5.0,0.8848,8e-05,12.29436]
[1778036647128,39.16,81390.21,5.0,0.88548,8e-05,12.24403]
[1778036648207,39.16,81390.21,5.0,0.88548,8e-05,12.24403]
[1778036648258,39.17,81405.7,5.0,0.88668,8e-05,12.15467]
[1778036649776,39.17,81402.22,5.0,0.8864,8e-05,12.17563]
[1778036651791,39.17,81400.14,5.0,0.88623,8e-05,12.18856]
[1778036652967,39.17,81400.8,5.0,0.88627,8e-05,12.1852]
[1778036658842,39.19,81400.85,5.0,0.88614,8e-05,12.19511]
[1778036659849,39.19,81399.64,5.0,0.88604,8e-05,12.20253]
[1778036660856,39.2,81398.95,5.0,0.88598,8e-05,12.20723]
[1778036661863,39.2,81390.36,5.0,0.8853,8e-05,12.25764]
[1778036662869,39.2,81386.68,5.0,0.885,8e-05,12.27965]
[1778036663877,39.2,81373.62,5.0,0.88397,8e-05,12.35596]
[1778036664884,39.2,81368.6,5.0,0.88357,8e-05,12.38569]
[1778036666169,39.2,81366.3,5.0,0.88338,8e-05,12.39952]
[1778036670926,39.21,81367.84,5.0,0.88347,8e-05,12.39269]
[1778036674659,39.21,81364.99,5.0,0.88327,8e-05,12.40568]
[1778036678988,39.21,81363.85,5.0,0.88317,8e-05,12.41271]
[1778036681113,39.21,81364.36,5.0,0.88321,8e-05,12.40985]
[1778036681188,39.21,81363.88,5.0,0.88317,8e-05,12.41273]
[1778036685652,39.21,81361.64,5.0,0.88299,8e-05,12.42622]
[1778036688058,39.21,81360.57,5.0,0.8829,8e-05,12.43265]
[1778036691583,39.21,81369.16,5.0,0.88358,8e-05,12.38304]
[1778036693093,39.21,81387.08,5.0,0.88498,8e-05,12.27927]
[1778036694113,39.22,81390.01,5.0,0.88521,8e-05,12.26259]
[1778036697121,39.22,81386.65,5.0,0.88494,8e-05,12.28296]
[1778036698128,39.22,81384.47,5.0,0.88476,8e-05,12.29589]
[1778036699135,39.22,81384.18,5.0,0.88473,8e-05,12.29785]
[1778036700142,39.22,81383.94,5.0,0.88471,8e-05,12.2995]
[1778036704169,39.22,81381.69,5.0,0.88452,8e-05,12.31356]
[1778036705177,39.22,81386.6,5.0,0.8849,8e-05,12.28538]
[1778036706183,39.22,81385.39,5.0,0.88481,8e-05,12.29262]
[1778036707191,39.22,81382.56,5.0,0.88458,8e-05,12.30929]
[1778036708198,39.22,81383.51,5.0,0.88465,8e-05,12.30405]
[1778036709205,39.22,81383.81,5.0,0.88467,8e-05,12.30256]
[1778036710212,39.22,81385.15,5.0,0.88477,8e-05,12.29505]
[1778036711219,39.23,81392.54,5.0,0.88535,8e-05,12.25252]
[1778036712226,39.23,81405.86,5.0,0.88638,8e-05,12.1758]
[1778036713517,39.23,81407.8,5.0,0.88652,8e-05,12.16503]
[1778036719279,39.23,81409.14,5.0,0.8866,8e-05,12.1594]
[1778036722300,39.23,81411.1,5.0,0.88674,8e-05,12.14907]
[1778036727335,39.24,81412.39,5.0,0.88681,8e-05,12.14359]
[1778036732370,39.24,81412.47,5.0,0.88684,8e-05,12.13989]
[1778036733380,39.24,81414.79,5.0,0.88701,8e-05,12.1268]
[1778036738414,39.25,81413.85,5.0,0.88692,8e-05,12.13372]
[1778036743450,39.25,81409.41,5.0,0.88655,8e-05,12.16179]
[1778036745464,39.25,81415.19,5.0,0.88698,8e-05,12.12939]
[1778036746471,39.25,81418.96,5.0,0.88726,8e-05,12.10812]
[1778036749492,39.26,81420.22,5.0,0.88735,8e-05,12.10187]
[1778036750499,39.26,81424.53,5.0,0.88768,8e-05,12.0774]
[1778036755534,39.26,81424.22,5.0,0.88763,8e-05,12.08103]
[1778036759809,39.27,81418.66,5.0,0.88718,8e-05,12.11485]
[1778036762583,39.27,81415.71,5.0,0.88694,8e-05,12.13251]
[1778036763590,39.27,81404.31,5.0,0.88605,8e-05,12.19875]
[1778036764596,39.27,81400.81,5.0,0.88577,8e-05,12.21944]
[1778036765604,39.27,81398.65,5.0,0.8856,8e-05,12.23231]
[1778036770639,39.27,81399.67,5.0,0.88566,8e-05,12.22815]
[1778036775673,39.29,81399.1,5.0,0.88551,8e-05,12.2392]
[1778036776682,39.29,81397.04,5.0,0.88535,8e-05,12.25143]
[1778036780842,39.3,81394.29,5.0,0.88511,8e-05,12.26886]
[1778036782726,39.3,81399.89,5.0,0.88554,8e-05,12.2368]
[1778036787761,39.3,81399.78,5.0,0.88551,8e-05,12.23936]
[1778036792798,39.3,81399.51,5.0,0.8855,8e-05,12.23786]
[1778036796826,39.31,81395.72,5.0,0.88519,8e-05,12.26101]
[1778036797833,39.31,81392.9,5.0,0.88497,8e-05,12.27759]
[1778036801864,39.31,81384.68,5.0,0.88431,8e-05,12.32612]
[1778036802872,39.31,81375.49,5.0,0.88359,8e-05,12.37947]
[1778036803406,39.31,81374.56,5.0,0.88351,8e-05,12.38486]
[1778036804885,39.31,81375.76,5.0,0.8836,8e-05,12.37814]
[1778036805893,39.31,81375.23,5.0,0.88356,8e-05,12.38131]
[1778036806900,39.31,81374.69,5.0,0.88352,8e-05,12.38456]
[1778036809921,39.31,81375.5,5.0,0.88358,8e-05,12.3802]
[1778036811934,39.31,81382.0,5.0,0.88409,8e-05,12.34241]
[1778036812942,39.31,81387.71,5.0,0.88454,8e-05,12.30932]
[1778036813948,39.31,81387.09,5.0,0.88449,8e-05,12.31288]
[1778036814956,39.31,81387.71,5.0,0.88454,8e-05,12.30931]
[1778036816970,39.31,81390.28,5.0,0.88474,8e-05,12.2947]
[1778036818984,39.31,81394.55,5.0,0.88506,8e-05,12.27049]
[1778036819992,39.31,81392.4,5.0,0.8849,8e-05,12.28285]
[1778036822005,39.32,81384.96,5.0,0.88431,8e-05,12.32638]
[1778036823012,39.32,81383.73,5.0,0.88421,8e-05,12.33375]
[1778036824025,39.32,81385.13,5.0,0.88431,8e-05,12.32585]
[1778036825033,39.32,81384.62,5.0,0.88427,8e-05,12.32898]
[1778036826039,39.32,81384.83,5.0,0.88429,8e-05,12.32795]
[1778036827047,39.32,81383.37,5.0,0.88417,8e-05,12.33658]
[1778036830068,39.32,81382.82,5.0,0.88412,8e-05,12.34031]
[1778036832082,39.32,81379.27,5.0,0.88384,8e-05,12.36119]
[1778036833858,39.32,81376.99,5.0,0.88365,8e-05,12.37469]
[1778036835104,39.32,81377.7,5.0,0.88371,8e-05,12.37073]
[1778036836111,39.32,81377.1,5.0,0.88366,8e-05,12.37432]
[1778036839132,39.32,81377.69,5.0,0.8837,8e-05,12.37127]
[1778036843160,39.32,81379.67,5.0,0.88385,8e-05,12.36012]
[1778036844167,39.32,81388.48,5.0,0.88454,8e-05,12.3091]
[1778036845174,39.32,81389.45,5.0,0.88462,8e-05,12.30344]
[1778036846181,39.32,81389.29,5.0,0.88461,8e-05,12.30439]
[1778036847188,39.32,81389.4,5.0,0.88461,8e-05,12.30378]
[1778036849202,39.32,81388.44,5.0,0.88454,8e-05,12.30939]
[1778036850209,39.32,81388.09,5.0,0.88451,8e-05,12.31144]
[1778036852223,39.32,81381.42,5.0,0.88402,8e-05,12.34558]
[1778036853230,39.32,81378.75,5.0,0.88381,8e-05,12.36124]
[1778036854237,39.32,81379.72,5.0,0.88388,8e-05,12.35579]
[1778036855244,39.32,81377.77,5.0,0.88373,8e-05,12.36721]
[1778036856251,39.32,81376.86,5.0,0.88365,8e-05,12.37262]
[1778036857258,39.32,81377.8,5.0,0.88373,8e-05,12.36731]
[1778036858265,39.32,81382.84,5.0,0.88412,8e-05,12.33828]
[1778036859271,39.33,81383.93,5.0,0.8842,8e-05,12.3321]
[1778036860279,39.33,81384.27,5.0,0.88423,8e-05,12.33031]
[1778036861286,39.33,81387.17,5.0,0.88446,8e-05,12.31353]
[1778036862293,39.33,81390.31,5.0,0.8847,8e-05,12.29538]
[1778036867329,39.33,81390.55,5.0,0.88472,8e-05,12.29416]
[1778036868335,39.33,81386.91,5.0,0.88443,8e-05,12.31523]
[1778036869536,39.33,81385.68,5.0,0.88433,8e-05,12.32257]
[1778036872365,39.33,81385.21,5.0,0.88429,8e-05,12.32588]
[1778036877399,39.33,81384.95,5.0,0.88426,8e-05,12.32832]
[1778036879414,39.33,81384.65,5.0,0.88423,8e-05,12.33043]
[1778036880421,39.33,81384.35,5.0,0.8842,8e-05,12.33234]
[1778036881428,39.33,81383.66,5.0,0.88415,8e-05,12.33651]
[1778036883441,39.33,81379.01,5.0,0.88378,8e-05,12.36375]
[1778036884449,39.33,81376.68,5.0,0.88359,8e-05,12.37741]
[1778036885456,39.33,81377.08,5.0,0.88362,8e-05,12.37522]
[1778036886463,39.33,81377.66,5.0,0.88366,8e-05,12.37198]
[1778036887469,39.33,81376.7,5.0,0.88359,8e-05,12.37765]
[1778036890491,39.33,81377.21,5.0,0.88362,8e-05,12.37504]
[1778036891497,39.33,81379.33,5.0,0.88379,8e-05,12.36289]
[1778036892505,39.33,81379.77,5.0,0.88382,8e-05,12.36046]
[1778036893511,39.34,81380.11,5.0,0.88385,8e-05,12.35862]
[1778036894518,39.34,81378.77,5.0,0.88374,8e-05,12.36651]
[1778036896533,39.34,81381.15,5.0,0.88392,8e-05,12.35301]
[1778036897539,39.34,81380.82,5.0,0.88389,8e-05,12.35504]
[1778036898547,39.34,81380.48,5.0,0.88387,8e-05,12.35716]
[1778036899554,39.34,81376.26,5.0,0.88353,8e-05,12.38171]
[1778036900560,39.34,81369.81,5.0,0.88302,8e-05,12.4192]
[1778036901569,39.34,81365.38,5.0,0.88267,8e-05,12.44497]
[1778036902575,39.34,81357.68,5.0,0.88206,8e-05,12.48972]
[1778036903581,39.34,81355.4,5.0,0.88187,8e-05,12.50301]
[1778036905596,39.34,81354.92,5.0,0.88184,8e-05,12.50578]
[1778036911638,39.34,81354.1,5.0,0.88181,8e-05,12.50553]
[1778036916895,39.34,81353.92,5.0,0.8818,8e-05,12.50628]
[1778036917680,39.34,81352.79,5.0,0.88171,8e-05,12.51269]
[1778036918687,39.34,81346.61,5.0,0.88122,8e-05,12.54858]
[1778036919694,39.34,81347.57,5.0,0.88129,8e-05,12.54329]
[1778036922812,39.34,81347.22,5.0,0.88127,8e-05,12.54522]
[1778036922981,39.34,81347.22,5.0,0.88127,8e-05,12.54522]
[1778036922852,39.34,81345.08,5.0,0.88109,8e-05,12.55784]
[1778036924147,39.34,81344.82,5.0,0.88107,8e-05,12.55954]
[1778036924729,39.34,81332.95,5.0,0.88011,8e-05,12.62878]
[1778036925735,39.34,81330.86,5.0,0.87994,8e-05,12.64116]
[1778036926742,39.34,81328.78,5.0,0.87977,8e-05,12.65339]
[1778036927750,39.34,81329.48,5.0,0.87983,8e-05,12.64942]
[1778036928790,39.34,81328.92,5.0,0.87978,8e-05,12.65276]
[1778036931830,39.34,81331.19,5.0,0.87996,8e-05,12.63982]
[1778036936814,39.34,81330.29,5.0,0.87988,8e-05,12.64555]
[1778036940842,39.34,81331.61,5.0,0.88,8e-05,12.63718]
[1778036941853,39.34,81337.21,5.0,0.88045,8e-05,12.60435]
[1778036942942,39.34,81342.9,5.0,0.88092,8e-05,12.57079]
[1778036944872,39.34,81340.37,5.0,0.88071,8e-05,12.58534]
[1778036946887,39.34,81342.27,5.0,0.88087,8e-05,12.574]
[1778036948900,39.34,81343.48,5.0,0.88097,8e-05,12.56651]
[1778036949908,39.34,81343.7,5.0,0.88099,8e-05,12.5651]
[1778036950915,39.34,81341.24,5.0,0.8808,8e-05,12.5794]
[1778036951921,39.33,81340.07,5.0,0.88071,8e-05,12.58592]
[1778036952929,39.33,81340.59,5.0,0.88075,8e-05,12.58273]
[1778036953936,39.33,81336.78,5.0,0.88045,8e-05,12.60473]
[1778036954942,39.33,81335.37,5.0,0.88034,8e-05,12.61275]
[1778036956957,39.33,81336.32,5.0,0.88042,8e-05,12.60682]
[1778036961992,39.33,81336.97,5.0,0.88048,8e-05,12.60209]
[1778036962999,39.33,81334.17,5.0,0.88026,8e-05,12.6182]
[1778036964007,39.33,81333.31,5.0,0.88019,8e-05,12.623]
[1778036966021,39.33,81332.83,5.0,0.88016,8e-05,12.62537]
[1778036971056,39.33,81331.83,5.0,0.88013,8e-05,12.62566]
[1778036972063,39.33,81327.77,5.0,0.8798,8e-05,12.64914]
[1778036973070,39.33,81326.74,5.0,0.87972,8e-05,12.65526]
[1778036974241,39.33,81322.16,5.0,0.87935,8e-05,12.68203]
[1778036977098,39.33,81321.32,5.0,0.87928,8e-05,12.68712]
[1778036978105,39.33,81320.61,5.0,0.87922,8e-05,12.6913]
[1778036981126,39.33,81323.15,5.0,0.87942,8e-05,12.6766]
[1778036982133,39.33,81320.8,5.0,0.87923,8e-05,12.69033]
[1778036983140,39.33,81317.85,5.0,0.87899,8e-05,12.70758]
[1778036984147,39.33,81315.4,5.0,0.87879,8e-05,12.72188]
[1778036985960,39.33,81322.8,5.0,0.87939,8e-05,12.67875]
[1778036988175,39.33,81323.39,5.0,0.87944,8e-05,12.67537]
[1778036990189,39.33,81324.95,5.0,0.87956,8e-05,12.66639]
[1778036992203,39.33,81323.92,5.0,0.87948,8e-05,12.67251]
[1778036997238,39.33,81323.57,5.0,0.87945,8e-05,12.67485]
[1778036998245,39.33,81323.01,5.0,0.8794,8e-05,12.67817]
[1778037001266,39.33,81321.67,5.0,0.87929,8e-05,12.68585]
[1778037004688,39.33,81320.95,5.0,0.87925,8e-05,12.68931]
[1778037007308,39.33,81319.82,5.0,0.87915,8e-05,12.69601]
[1778037008315,39.33,81318.81,5.0,0.87907,8e-05,12.70193]
[1778037011336,39.33,81318.15,5.0,0.87902,8e-05,12.70583]
[1778037016371,39.33,81320.93,5.0,0.87924,8e-05,12.68968]
[1778037017459,39.33,81326.68,5.0,0.87971,8e-05,12.65619]
[1778037021405,39.33,81325.2,5.0,0.87958,8e-05,12.66508]
[1778037023420,39.33,81326.29,5.0,0.87967,8e-05,12.65889]
[1778037025434,39.33,81327.02,5.0,0.87973,8e-05,12.65479]
[1778037026441,39.33,81330.55,5.0,0.88001,8e-05,12.63397]
[1778037027447,39.33,81336.68,5.0,0.88051,8e-05,12.59804]
[1778037028456,39.33,81340.89,5.0,0.88085,8e-05,12.57333]
[1778037029462,39.33,81341.6,5.0,0.88091,8e-05,12.56903]
[1778037030469,39.33,81343.66,5.0,0.88108,8e-05,12.55689]
[1778037032861,39.33,81333.93,5.0,0.88034,8e-05,12.60852]
[1778037034497,39.33,81333.06,5.0,0.88027,8e-05,12.61331]
[1778037036510,39.32,81332.45,5.0,0.88023,8e-05,12.61647]
[1778037038525,39.32,81333.0,5.0,0.88027,8e-05,12.61297]
[1778037039532,39.32,81332.48,5.0,0.88023,8e-05,12.61585]
[1778037040538,39.32,81334.02,5.0,0.88036,8e-05,12.60674]
[1778037041839,39.32,81341.51,5.0,0.88096,8e-05,12.56304]
[1778037043559,39.32,81342.33,5.0,0.88103,8e-05,12.55793]
[1778037044566,39.32,81344.28,5.0,0.88119,8e-05,12.54647]
[1778037045574,39.32,81342.94,5.0,0.88109,8e-05,12.55414]
[1778037046581,39.32,81342.23,5.0,0.88103,8e-05,12.55816]
[1778037048595,39.32,81339.43,5.0,0.88081,8e-05,12.57421]
[1778037050112,39.32,81342.31,5.0,0.88104,8e-05,12.5572]
[1778037051616,39.32,81345.51,5.0,0.8813,8e-05,12.53875]
[1778037052623,39.32,81346.19,5.0,0.88135,8e-05,12.53468]
[1778037053630,39.32,81345.28,5.0,0.88128,8e-05,12.53987]
[1778037054636,39.32,81345.45,5.0,0.8813,8e-05,12.5388]
[1778037056651,39.32,81345.27,5.0,0.88128,8e-05,12.53966]
[1778037057658,39.32,81345.58,5.0,0.88131,8e-05,12.53776]
[1778037058664,39.32,81345.48,5.0,0.8813,8e-05,12.53825]
[1778037059672,39.32,81345.33,5.0,0.88129,8e-05,12.53903]
[1778037060679,39.32,81344.95,5.0,0.88126,8e-05,12.54115]
[1778037061686,39.32,81344.05,5.0,0.88119,8e-05,12.54628]
[1778037062903,39.32,81342.26,5.0,0.88105,8e-05,12.55659]
[1778037064707,39.32,81343.28,5.0,0.88114,8e-05,12.55045]
[1778037065713,39.32,81342.86,5.0,0.8811,8e-05,12.55277]
[1778037069742,39.32,81343.05,5.0,0.88112,8e-05,12.55122]
[1778037070749,39.32,81341.03,5.0,0.88096,8e-05,12.56286]
[1778037071756,39.32,81342.83,5.0,0.88111,8e-05,12.55257]
[1778037072762,39.32,81342.48,5.0,0.88108,8e-05,12.55448]
[1778037073769,39.32,81343.05,5.0,0.88113,8e-05,12.55106]
[1778037074777,39.32,81344.19,5.0,0.88122,8e-05,12.54431]
[1778037077798,39.31,81343.54,5.0,0.88117,8e-05,12.54778]
[1778037080819,39.32,81343.06,5.0,0.88113,8e-05,12.55113]
[1778037083839,39.32,81343.32,5.0,0.88114,8e-05,12.55017]
[1778037087503,39.32,81343.14,5.0,0.88112,8e-05,12.55165]
[1778037090889,39.32,81342.93,5.0,0.88111,8e-05,12.55254]
[1778037092902,39.32,81343.41,5.0,0.88118,8e-05,12.54486]
[1778037093910,39.32,81343.8,5.0,0.88122,8e-05,12.54248]
[1778037094920,39.32,81343.63,5.0,0.8812,8e-05,12.54337]
[1778037096931,39.32,81343.87,5.0,0.88123,8e-05,12.54178]
[1778037098945,39.32,81341.61,5.0,0.88105,8e-05,12.55472]
[1778037099952,39.32,81341.12,5.0,0.88101,8e-05,12.55747]
[1778037101840,39.32,81341.12,5.0,0.88101,8e-05,12.55747]
[1778037102058,39.31,81343.53,5.0,0.88121,8e-05,12.54322]
[1778037102973,39.31,81343.69,5.0,0.88122,8e-05,12.54217]
[1778037103980,39.31,81348.0,5.0,0.88157,8e-05,12.517]
[1778037104987,39.31,81356.65,5.0,0.88226,8e-05,12.46666]
[1778037107001,39.31,81355.02,5.0,0.88213,8e-05,12.47604]
[1778037112036,39.31,81354.82,5.0,0.88211,8e-05,12.47719]
[1778037115057,39.31,81348.89,5.0,0.88164,8e-05,12.51161]
[1778037116175,39.31,81347.03,5.0,0.88149,8e-05,12.52235]
[1778037117071,39.31,81346.86,5.0,0.88148,8e-05,12.52334]
[1778037118078,39.31,81346.75,5.0,0.88147,8e-05,12.5242]
[1778037119085,39.31,81346.29,5.0,0.88143,8e-05,12.5271]
[1778037120092,39.32,81345.83,5.0,0.88139,8e-05,12.52999]
[1778037121099,39.32,81347.36,5.0,0.88151,8e-05,12.52131]
[1778037122106,39.32,81346.18,5.0,0.88141,8e-05,12.52838]
[1778037123113,39.32,81344.69,5.0,0.88129,8e-05,12.53726]
[1778037124120,39.32,81344.55,5.0,0.88127,8e-05,12.53829]
[1778037125127,39.32,81344.16,5.0,0.88124,8e-05,12.54075]
[1778037126134,39.32,81344.0,5.0,0.88123,8e-05,12.54188]
[1778037127140,39.32,81344.49,5.0,0.88126,8e-05,12.53942]
[1778037128147,39.32,81343.62,5.0,0.88119,8e-05,12.54467]
[1778037129154,39.32,81343.16,5.0,0.88115,8e-05,12.54753]
[1778037134190,39.32,81343.22,5.0,0.88114,8e-05,12.5481]
[1778037135197,39.32,81342.53,5.0,0.88109,8e-05,12.55211]
[1778037137210,39.32,81342.25,5.0,0.88106,8e-05,12.5537]
[1778037139225,39.32,81342.54,5.0,0.88109,8e-05,12.55178]
[1778037140231,39.32,81343.33,5.0,0.88115,8e-05,12.54708]
[1778037146033,39.32,81343.36,5.0,0.88116,8e-05,12.54647]
[1778037146130,39.32,81342.89,5.0,0.88113,8e-05,12.5491]
[1778037147281,39.32,81341.04,5.0,0.88098,8e-05,12.55993]
[1778037148288,39.32,81340.21,5.0,0.88091,8e-05,12.56465]
[1778037154330,39.32,81339.73,5.0,0.88092,8e-05,12.562]
[1778037156344,39.32,81339.03,5.0,0.88087,8e-05,12.56582]
[1778037157351,39.32,81337.18,5.0,0.88072,8e-05,12.57645]
[1778037158361,39.32,81349.12,5.0,0.88168,8e-05,12.50692]
[1778037161379,39.32,81348.5,5.0,0.88163,8e-05,12.51021]
[1778037162386,39.32,81353.41,5.0,0.88202,8e-05,12.48163]
[1778037164197,39.32,81366.45,5.0,0.88306,8e-05,12.40592]
[1778037165407,39.32,81366.89,5.0,0.88309,8e-05,12.40341]
[1778037170442,39.32,81365.91,5.0,0.88301,8e-05,12.40948]
[1778037171449,39.32,81363.56,5.0,0.88282,8e-05,12.42319]
[1778037176484,39.32,81363.95,5.0,0.88285,8e-05,12.42126]
[1778037181518,39.32,81362.47,5.0,0.88273,8e-05,12.43006]
[1778037186554,39.32,81363.36,5.0,0.8828,8e-05,12.42508]
[1778037191589,39.32,81363.28,5.0,0.88279,8e-05,12.42575]
[1778037195616,39.32,81365.27,5.0,0.88295,8e-05,12.41438]
[1778037200652,39.32,81367.38,5.0,0.88311,8e-05,12.40243]
[1778037205688,39.32,81367.35,5.0,0.8831,8e-05,12.40298]
[1778037210723,39.32,81367.32,5.0,0.88309,8e-05,12.40351]
[1778037216765,39.32,81368.32,5.0,0.8832,8e-05,12.39352]
[1778037219933,39.32,81371.32,5.0,0.88344,8e-05,12.37639]
[1778037224998,39.32,81371.32,5.0,0.88344,8e-05,12.37639]
[1778037230863,39.33,81371.18,5.0,0.88341,8e-05,12.37836]
[1778037235898,39.33,81371.47,5.0,0.88343,8e-05,12.3772]
[1778037238919,39.33,81369.23,5.0,0.88325,8e-05,12.39048]
[1778037243955,39.33,81380.12,5.0,0.8841,8e-05,12.3279]
[1778037245970,39.33,81380.06,5.0,0.88409,8e-05,12.32853]
[1778037246810,39.33,81380.06,5.0,0.88409,8e-05,12.32853]
[1778037246977,39.33,81379.96,5.0,0.88408,8e-05,12.32929]
[1778037247984,39.33,81384.41,5.0,0.88443,8e-05,12.30374]
[1778037248991,39.33,81387.28,5.0,0.88465,8e-05,12.28736]
[1778037252192,39.33,81386.24,5.0,0.88456,8e-05,12.294]
[1778037252692,39.33,81386.24,5.0,0.88456,8e-05,12.294]
[1778037253023,39.33,81386.16,5.0,0.88455,8e-05,12.29469]
[1778037254030,39.33,81372.05,5.0,0.88344,8e-05,12.37655]
[1778037255037,39.33,81360.19,5.0,0.88249,8e-05,12.44551]
[1778037256044,39.33,81362.12,5.0,0.88265,8e-05,12.43443]
[1778037258058,39.33,81361.69,5.0,0.88261,8e-05,12.43695]
[1778037260072,39.33,81363.36,5.0,0.88274,8e-05,12.42731]
[1778037262086,39.33,81364.9,5.0,0.88286,8e-05,12.41844]
[1778037263093,39.33,81375.58,5.0,0.88371,8e-05,12.35664]
[1778037264100,39.33,81381.02,5.0,0.88413,8e-05,12.32522]
[1778037265107,39.34,81381.55,5.0,0.88417,8e-05,12.32229]
[1778037266113,39.34,81382.35,5.0,0.88424,8e-05,12.31784]
[1778037267121,39.34,81382.61,5.0,0.88425,8e-05,12.31652]
[1778037269135,39.34,81383.03,5.0,0.88428,8e-05,12.31448]
[1778037270142,39.34,81383.3,5.0,0.8843,8e-05,12.31311]
[1778037274172,39.34,81383.7,5.0,0.88436,8e-05,12.30693]
[1778037275179,39.34,81384.01,5.0,0.88438,8e-05,12.30533]
[1778037277193,39.34,81384.29,5.0,0.88439,8e-05,12.30412]
[1778037278200,39.34,81387.73,5.0,0.88466,8e-05,12.28446]
[1778037279206,39.34,81389.51,5.0,0.8848,8e-05,12.27438]
[1778037280214,39.34,81389.0,5.0,0.88476,8e-05,12.27756]
[1778037281221,39.34,81388.5,5.0,0.88471,8e-05,12.2807]
[1778037282228,39.34,81388.91,5.0,0.88474,8e-05,12.27858]
[1778037283235,39.34,81388.72,5.0,0.88472,8e-05,12.27992]
[1778037284243,39.34,81388.76,5.0,0.88472,8e-05,12.27993]
[1778037286257,39.35,81388.65,5.0,0.88471,8e-05,12.28105]
[1778037287264,39.35,81388.87,5.0,0.88472,8e-05,12.28002]
[1778037288271,39.35,81389.08,5.0,0.88474,8e-05,12.27904]
[1778037289279,39.35,81388.87,5.0,0.88472,8e-05,12.2805]
[1778037290286,39.35,81386.51,5.0,0.88453,8e-05,12.29437]
[1778037291294,39.35,81386.14,5.0,0.8845,8e-05,12.29674]
[1778037292302,39.35,81384.46,5.0,0.88436,8e-05,12.30667]
[1778037293311,39.35,81384.07,5.0,0.88433,8e-05,12.30913]
[1778037295323,39.35,81378.11,5.0,0.88385,8e-05,12.34427]
[1778037296379,39.35,81379.92,5.0,0.88399,8e-05,12.3343]
[1778037297386,39.35,81375.46,5.0,0.88362,8e-05,12.36101]
[1778037298393,39.35,81370.6,5.0,0.88323,8e-05,12.38957]
[1778037300406,39.36,81367.77,5.0,0.88301,8e-05,12.40635]
[1778037301414,39.36,81363.92,5.0,0.88269,8e-05,12.42945]
[1778037302420,39.36,81353.42,5.0,0.88185,8e-05,12.49068]
[1778037303428,39.36,81350.78,5.0,0.88164,8e-05,12.50633]
[1778037304435,39.36,81351.02,5.0,0.88165,8e-05,12.50519]
[1778037306449,39.36,81353.31,5.0,0.88183,8e-05,12.49208]
[1778037307456,39.36,81354.21,5.0,0.8819,8e-05,12.48709]
[1778037309131,39.36,81356.33,5.0,0.88207,8e-05,12.47476]
[1778037310031,39.36,81361.36,5.0,0.88247,8e-05,12.44557]
[1778037311172,39.36,81363.41,5.0,0.88263,8e-05,12.43367]
[1778037312491,39.36,81364.24,5.0,0.8827,8e-05,12.42888]
[1778037317526,39.36,81364.16,5.0,0.88269,8e-05,12.42958]
[1778037318533,39.36,81365.96,5.0,0.88283,8e-05,12.4192]
[1778037321555,39.36,81368.3,5.0,0.88301,8e-05,12.40638]
[1778037323569,39.36,81364.95,5.0,0.88273,8e-05,12.42645]
[1778037326589,39.37,81361.19,5.0,0.88242,8e-05,12.44928]
[1778037327597,39.37,81360.44,5.0,0.88236,8e-05,12.45397]
[1778037328604,39.37,81358.74,5.0,0.88222,8e-05,12.46413]
[1778037329611,39.37,81355.72,5.0,0.88197,8e-05,12.48193]
[1778037330618,39.37,81353.34,5.0,0.88178,8e-05,12.49602]
[1778037334646,39.37,81347.78,5.0,0.88136,8e-05,12.5246]
[1778037335653,39.37,81346.82,5.0,0.88128,8e-05,12.53041]
[1778037340687,39.37,81349.34,5.0,0.88147,8e-05,12.51674]
[1778037341695,39.38,81350.59,5.0,0.88156,8e-05,12.50968]
[1778037342701,39.38,81351.85,5.0,0.88166,8e-05,12.50258]
[1778037345723,39.38,81354.92,5.0,0.8819,8e-05,12.48546]
[1778037346730,39.38,81357.5,5.0,0.8821,8e-05,12.47074]
[1778037347736,39.38,81365.4,5.0,0.88272,8e-05,12.42524]
[1778037348744,39.38,81368.71,5.0,0.88299,8e-05,12.40604]
[1778037349751,39.38,81367.45,5.0,0.88289,8e-05,12.41338]
[1778037353779,39.38,81368.27,5.0,0.88295,8e-05,12.40891]
[1778037358814,39.38,81368.2,5.0,0.88294,8e-05,12.40954]
[1778037360828,39.38,81369.85,5.0,0.88307,8e-05,12.40008]
[1778037361835,39.38,81376.44,5.0,0.88359,8e-05,12.36202]
[1778037362842,39.38,81378.75,5.0,0.88377,8e-05,12.34873]
[1778037363849,39.38,81378.05,5.0,0.88371,8e-05,12.35288]
[1778037364856,39.38,81372.5,5.0,0.88327,8e-05,12.3851]
[1778037365862,39.38,81371.45,5.0,0.88319,8e-05,12.3913]
[1778037366870,39.38,81371.89,5.0,0.88322,8e-05,12.38883]
[1778037368884,39.38,81372.37,5.0,0.88326,8e-05,12.3862]
[1778037373277,39.38,81373.43,5.0,0.88334,8e-05,12.38037]
[1778037375933,39.38,81372.68,5.0,0.88327,8e-05,12.385]
[1778037376940,39.38,81366.27,5.0,0.88276,8e-05,12.42249]
[1778037378954,39.39,81362.82,5.0,0.88248,8e-05,12.4432]
[1778037383988,39.39,81361.97,5.0,0.88239,8e-05,12.44971]
[1778037388017,39.39,81360.8,5.0,0.88228,8e-05,12.4577]
[1778037389024,39.39,81358.18,5.0,0.88207,8e-05,12.47317]
[1778037394059,39.4,81358.03,5.0,0.88207,8e-05,12.47074]
[1778037397080,39.4,81352.26,5.0,0.8816,8e-05,12.50498]
[1778037398087,39.4,81350.42,5.0,0.88145,8e-05,12.51591]
[1778037400101,39.4,81347.74,5.0,0.88123,8e-05,12.53187]
[1778037401108,39.4,81345.17,5.0,0.88103,8e-05,12.54698]
[1778037404128,39.4,81344.22,5.0,0.88094,8e-05,12.55299]
[1778037405136,39.4,81345.35,5.0,0.88103,8e-05,12.54659]
[1778037408157,39.4,81344.25,5.0,0.88094,8e-05,12.55348]
[1778037409164,39.4,81338.8,5.0,0.8805,8e-05,12.58532]
[1778037410171,39.4,81336.25,5.0,0.88029,8e-05,12.60033]
[1778037412185,39.4,81337.23,5.0,0.88037,8e-05,12.59493]
[1778037415206,39.4,81338.74,5.0,0.88048,8e-05,12.58658]
[1778037418227,39.41,81343.15,5.0,0.88083,8e-05,12.56144]
[1778037419234,39.41,81347.55,5.0,0.88118,8e-05,12.53607]
[1778037423262,39.41,81341.65,5.0,0.8807,8e-05,12.5711]
[1778037424269,39.41,81338.94,5.0,0.88048,8e-05,12.58699]
[1778037426283,39.41,81342.43,5.0,0.88075,8e-05,12.56696]
[1778037427290,39.41,81344.42,5.0,0.88091,8e-05,12.55552]
[1778037430311,39.41,81343.15,5.0,0.8808,8e-05,12.56346]
[1778037431318,39.41,81342.27,5.0,0.88073,8e-05,12.56875]
[1778037436353,39.41,81342.53,5.0,0.88074,8e-05,12.56793]
[1778037440381,39.41,81339.91,5.0,0.88052,8e-05,12.58364]
[1778037441387,39.41,81337.05,5.0,0.88029,8e-05,12.60037]
[1778037446423,39.42,81334.42,5.0,0.88007,8e-05,12.61626]
[1778037447430,39.42,81335.78,5.0,0.88018,8e-05,12.60849]
[1778037452465,39.42,81335.87,5.0,0.88022,8e-05,12.60361]
[1778037458507,39.42,81335.86,5.0,0.88021,8e-05,12.60416]
[1778037463541,39.42,81330.24,5.0,0.87975,8e-05,12.6373]
[1778037464548,39.42,81327.67,5.0,0.87954,8e-05,12.65231]
[1778037467570,39.42,81333.27,5.0,0.87999,8e-05,12.61988]
[1778037468576,39.42,81335.7,5.0,0.88019,8e-05,12.60582]
[1778037473675,39.42,81335.31,5.0,0.88015,8e-05,12.60826]
[1778037476633,39.42,81332.7,5.0,0.87994,8e-05,12.62374]
[1778037481668,39.42,81332.42,5.0,0.87991,8e-05,12.62559]
[1778037483366,39.42,81340.65,5.0,0.88058,8e-05,12.57785]
[1778037484688,39.42,81343.51,5.0,0.8808,8e-05,12.56134]
[1778037485696,39.42,81344.83,5.0,0.88091,8e-05,12.55379]
[1778037487709,39.42,81346.47,5.0,0.88104,8e-05,12.54456]
[1778037488717,39.42,81348.12,5.0,0.88116,8e-05,12.53515]
[1778037489723,39.42,81349.42,5.0,0.88127,8e-05,12.52777]
[1778037491808,39.42,81346.76,5.0,0.88105,8e-05,12.54353]
[1778037493752,39.42,81344.58,5.0,0.88088,8e-05,12.55595]
[1778037496772,39.42,81340.15,5.0,0.88052,8e-05,12.58179]
[1778037497780,39.42,81339.04,5.0,0.88043,8e-05,12.58837]
[1778037501808,39.42,81339.9,5.0,0.88049,8e-05,12.58375]
[1778037503822,39.43,81342.8,5.0,0.88072,8e-05,12.56711]
[1778037507850,39.43,81341.86,5.0,0.88064,8e-05,12.57302]
[1778037513891,39.43,81341.62,5.0,0.88065,8e-05,12.57041]
[1778037517920,39.43,81344.4,5.0,0.88087,8e-05,12.55475]
[1778037518927,39.43,81348.03,5.0,0.88116,8e-05,12.53383]
[1778037520941,39.43,81352.23,5.0,0.88149,8e-05,12.5098]
[1778037521948,39.43,81354.24,5.0,0.88164,8e-05,12.49836]
[1778037522954,39.43,81353.41,5.0,0.88158,8e-05,12.50337]
[1778037523962,39.43,81354.1,5.0,0.88163,8e-05,12.4993]
[1778037528996,39.43,81354.59,5.0,0.88166,8e-05,12.49725]
[1778037533025,39.43,81353.2,5.0,0.88154,8e-05,12.50618]
[1778037534032,39.44,81350.35,5.0,0.88131,8e-05,12.52291]
[1778037537056,39.44,81349.52,5.0,0.88123,8e-05,12.52828]
[1778037539070,39.44,81350.58,5.0,0.88131,8e-05,12.5225]
[1778037540077,39.44,81351.36,5.0,0.88137,8e-05,12.51815]
[1778037544105,39.44,81354.2,5.0,0.88159,8e-05,12.50245]
[1778037545112,39.44,81354.89,5.0,0.88164,8e-05,12.49865]
[1778037546119,39.44,81354.13,5.0,0.88158,8e-05,12.50326]
[1778037548133,39.44,81351.99,5.0,0.8814,8e-05,12.51608]
[1778037549140,39.44,81350.64,5.0,0.88129,8e-05,12.5241]
[1778037554176,39.44,81350.46,5.0,0.88127,8e-05,12.52605]
[1778037557197,39.44,81351.32,5.0,0.88133,8e-05,12.5213]
[1778037558204,39.44,81359.99,5.0,0.88202,8e-05,12.47129]
[1778037559210,39.45,81362.49,5.0,0.88221,8e-05,12.45701]
[1778037560218,39.45,81361.51,5.0,0.88213,8e-05,12.46293]
[1778037561225,39.45,81362.27,5.0,0.88219,8e-05,12.45881]
[1778037562231,39.45,81358.65,5.0,0.8819,8e-05,12.48002]
[1778037563239,39.45,81355.72,5.0,0.88166,8e-05,12.49725]
[1778037564246,39.45,81356.56,5.0,0.88173,8e-05,12.49262]
[1778037569280,39.45,81357.29,5.0,0.88177,8e-05,12.48951]
[1778037572302,39.45,81359.51,5.0,0.88197,8e-05,12.47267]
[1778037577337,39.46,81361.21,5.0,0.88209,8e-05,12.46406]
[1778037579351,39.46,81362.21,5.0,0.88216,8e-05,12.45879]
[1778037583379,39.46,81363.54,5.0,0.88225,8e-05,12.45216]
[1778037584385,39.46,81365.88,5.0,0.88244,8e-05,12.43891]
[1778037588415,39.46,81367.66,5.0,0.88256,8e-05,12.42978]
[1778037589421,39.46,81371.34,5.0,0.88285,8e-05,12.40849]
[1778037590429,39.46,81373.1,5.0,0.88299,8e-05,12.39832]
[1778037595464,39.46,81374.11,5.0,0.88307,8e-05,12.39278]
[1778037596471,39.46,81374.96,5.0,0.88313,8e-05,12.38794]
[1778037597478,39.46,81374.38,5.0,0.88309,8e-05,12.39136]
[1778037598485,39.46,81373.9,5.0,0.88305,8e-05,12.39421]
[1778037599493,39.46,81372.87,5.0,0.88297,8e-05,12.40022]
[1778037601507,39.46,81373.85,5.0,0.88304,8e-05,12.39469]
[1778037606543,39.46,81373.3,5.0,0.88299,8e-05,12.39819]
[1778037610572,39.46,81370.75,5.0,0.88279,8e-05,12.41316]
[1778037612589,39.47,81372.51,5.0,0.88293,8e-05,12.4031]
[1778037613596,39.47,81373.57,5.0,0.88301,8e-05,12.39702]
[1778037615610,39.47,81375.25,5.0,0.88314,8e-05,12.38741]
[1778037616617,39.47,81378.94,5.0,0.88343,8e-05,12.36645]
[1778037617624,39.47,81380.38,5.0,0.88354,8e-05,12.35849]
[1778037619638,39.47,81380.94,5.0,0.88357,8e-05,12.35601]
[1778037623666,39.47,81380.5,5.0,0.88352,8e-05,12.36011]
[1778037625681,39.48,81381.64,5.0,0.88359,8e-05,12.35476]
[1778037626688,39.48,81381.97,5.0,0.88361,8e-05,12.35328]
[1778037629709,39.48,81385.63,5.0,0.88388,8e-05,12.33343]
[1778037630716,39.48,81389.23,5.0,0.88416,8e-05,12.31313]
[1778037631723,39.48,81388.18,5.0,0.8841,8e-05,12.31499]
[1778037632730,39.48,81387.69,5.0,0.88406,8e-05,12.31828]
[1778037633737,39.48,81390.43,5.0,0.88427,8e-05,12.30267]
[1778037634410,39.48,81390.43,5.0,0.88427,8e-05,12.30267]
[1778037634634,39.48,81390.43,5.0,0.88427,8e-05,12.30267]
[1778037634709,39.48,81395.6,5.0,0.88468,8e-05,12.27292]
[1778037635438,39.48,81395.6,5.0,0.88468,8e-05,12.27292]
[1778037635486,39.48,81401.63,5.0,0.88514,8e-05,12.2384]
[1778037636723,39.48,81408.92,5.0,0.8857,8e-05,12.19698]
[1778037636825,39.48,81411.28,5.0,0.88589,8e-05,12.18343]
[1778037640786,39.49,81410.15,5.0,0.88577,8e-05,12.19235]
[1778037642402,39.49,81408.32,5.0,0.88562,8e-05,12.20349]
[1778037647172,39.5,81408.09,5.0,0.88557,8e-05,12.20723]
[1778037647235,39.5,81412.06,5.0,0.88587,8e-05,12.18484]
[1778037648498,39.5,81412.06,5.0,0.88587,8e-05,12.18484]
[1778037648551,39.5,81387.79,5.0,0.88397,8e-05,12.325]
[1778037650589,39.5,81380.2,5.0,0.88337,8e-05,12.36924]
[1778037653879,39.5,81379.73,5.0,0.88332,8e-05,12.37246]
[1778037654886,39.5,81382.23,5.0,0.88352,8e-05,12.35812]
[1778037655893,39.5,81383.32,5.0,0.8836,8e-05,12.3519]
[1778037659174,39.5,81384.79,5.0,0.88372,8e-05,12.34369]
[1778037663954,39.5,81383.88,5.0,0.88364,8e-05,12.34943]
[1778037665969,39.5,81386.16,5.0,0.88381,8e-05,12.33678]
[1778037666976,39.51,81397.87,5.0,0.88472,8e-05,12.26978]
[1778037667983,39.51,81400.99,5.0,0.88496,8e-05,12.25225]
[1778037668990,39.51,81400.13,5.0,0.88489,8e-05,12.2577]
[1778037671004,39.51,81402.25,5.0,0.88504,8e-05,12.24656]
[1778037672011,39.51,81399.82,5.0,0.88484,8e-05,12.26107]
[1778037677046,39.52,81399.26,5.0,0.88476,8e-05,12.26686]
[1778037681074,39.52,81401.96,5.0,0.88495,8e-05,12.25335]
[1778037686109,39.53,81402.02,5.0,0.88492,8e-05,12.25558]
[1778037691143,39.53,81401.72,5.0,0.8849,8e-05,12.25522]
[1778037693158,39.54,81398.0,5.0,0.88459,8e-05,12.27762]
[1778037694165,39.54,81394.47,5.0,0.88431,8e-05,12.29843]
[1778037699200,39.54,81393.29,5.0,0.88419,8e-05,12.30749]
[1778037704235,39.55,81399.0,5.0,0.8846,8e-05,12.27686]
[1778037706248,39.55,81401.83,5.0,0.88481,8e-05,12.26152]
[1778037712291,39.56,81402.53,5.0,0.88483,8e-05,12.26047]
[1778037717326,39.56,81403.74,5.0,0.88489,8e-05,12.25606]
[1778037723368,39.57,81402.73,5.0,0.88477,8e-05,12.26487]
[1778037725381,39.57,81408.47,5.0,0.8852,8e-05,12.23292]
[1778037727396,39.57,81405.52,5.0,0.88496,8e-05,12.25089]
[1778037728403,39.57,81401.58,5.0,0.88465,8e-05,12.27404]
[1778037730417,39.59,81393.93,5.0,0.88398,8e-05,12.32321]
[1778037735451,39.62,81395.58,5.0,0.88389,8e-05,12.33011]
[1778037737466,39.63,81390.58,5.0,0.88349,8e-05,12.35958]
[1778037738473,39.63,81388.72,5.0,0.88334,8e-05,12.37065]
[1778037739480,39.63,81389.35,5.0,0.88339,8e-05,12.36737]
[1778037740487,39.63,81393.0,5.0,0.88367,8e-05,12.34673]
[1778037741494,39.63,81396.54,5.0,0.88394,8e-05,12.32673]
[1778037747536,39.63,81397.66,5.0,0.88402,8e-05,12.32117]
[1778037752435,39.63,81396.22,5.0,0.88393,8e-05,12.32517]
[1778037752796,39.63,81396.22,5.0,0.88393,8e-05,12.32517]
[1778037752818,39.63,81404.59,5.0,0.88459,8e-05,12.27725]
[1778037753594,39.63,81404.59,5.0,0.88459,8e-05,12.27725]
[1778037753611,39.63,81416.77,5.0,0.88553,8e-05,12.20739]
[1778037755592,39.63,81420.6,5.0,0.88583,8e-05,12.18525]
[1778037756599,39.63,81423.77,5.0,0.88607,8e-05,12.16714]
[1778037757737,39.63,81425.22,5.0,0.88619,8e-05,12.1589]
[1778037759620,39.63,81425.53,5.0,0.88621,8e-05,12.15728]
[1778037760627,39.63,81425.08,5.0,0.88617,8e-05,12.15994]
[1778037761633,39.63,81425.33,5.0,0.88619,8e-05,12.1586]
[1778037763648,39.63,81424.7,5.0,0.88614,8e-05,12.16237]
[1778037764655,39.63,81424.36,5.0,0.88611,8e-05,12.1644]
[1778037766680,39.63,81423.41,5.0,0.88604,8e-05,12.16999]
[1778037767688,39.63,81416.88,5.0,0.88553,8e-05,12.20742]
[1778037768695,39.63,81408.0,5.0,0.88484,8e-05,12.25834]
[1778037769702,39.63,81403.83,5.0,0.88452,8e-05,12.28225]
[1778037770709,39.63,81400.92,5.0,0.88429,8e-05,12.29888]
[1778037772723,39.63,81402.06,5.0,0.88438,8e-05,12.29213]
[1778037774737,39.63,81403.16,5.0,0.88447,8e-05,12.2856]
[1778037775744,39.63,81412.22,5.0,0.88518,8e-05,12.23358]
[1778037776751,39.63,81410.01,5.0,0.88501,8e-05,12.24614]
[1778037777758,39.63,81411.84,5.0,0.88515,8e-05,12.23564]
[1778037782793,39.63,81412.23,5.0,0.88518,8e-05,12.23328]
[1778037783800,39.63,81413.33,5.0,0.88527,8e-05,12.22696]
[1778037784806,39.63,81416.26,5.0,0.88549,8e-05,12.21016]
[1778037785814,39.63,81416.93,5.0,0.88555,8e-05,12.20632]
[1778037786824,39.63,81411.22,5.0,0.8851,8e-05,12.23902]
[1778037787831,39.63,81427.31,5.0,0.88635,8e-05,12.14699]
[1778037788838,39.63,81427.89,5.0,0.8864,8e-05,12.14334]
[1778037789848,39.63,81431.46,5.0,0.88668,8e-05,12.12255]
[1778037790855,39.63,81431.5,5.0,0.88668,8e-05,12.12213]
[1778037791862,39.63,81432.46,5.0,0.88676,8e-05,12.11645]
[1778037792504,39.63,81432.46,5.0,0.88676,8e-05,12.11645]
[1778037792869,39.63,81433.43,5.0,0.88683,8e-05,12.11103]
[1778037793876,39.63,81442.68,5.0,0.88754,8e-05,12.05838]
[1778037794882,39.63,81444.8,5.0,0.8877,8e-05,12.0465]
[1778037799282,39.63,81445.37,5.0,0.88773,8e-05,12.04415]
[1778037799918,39.63,81445.52,5.0,0.88774,8e-05,12.04352]
[1778037800407,39.63,81445.52,5.0,0.88774,8e-05,12.04352]
[1778037800429,39.63,81455.28,5.0,0.88848,8e-05,11.98794]
[1778037801932,39.63,81459.1,5.0,0.88876,8e-05,11.96674]
[1778037802939,39.64,81457.52,5.0,0.88864,8e-05,11.97603]
[1778037803946,39.64,81455.67,5.0,0.88849,8e-05,11.98688]
[1778037804953,39.64,81456.44,5.0,0.88855,8e-05,11.98282]
[1778037806966,39.64,81455.83,5.0,0.88849,8e-05,11.98691]
[1778037808427,39.64,81456.71,5.0,0.88856,8e-05,11.98222]
[1778037809488,39.64,81458.15,5.0,0.88866,8e-05,11.97433]
[1778037813009,39.64,81457.63,5.0,0.88864,8e-05,11.97392]
[1778037814752,39.64,81458.87,5.0,0.88873,8e-05,11.9672]
[1778037817712,39.65,81450.82,5.0,0.88811,8e-05,12.01399]
[1778037820059,39.65,81448.93,5.0,0.88795,8e-05,12.02563]
[1778037821066,39.65,81445.08,5.0,0.88765,8e-05,12.04784]
[1778037823862,39.65,81449.12,5.0,0.88795,8e-05,12.02559]
[1778037827108,39.65,81452.55,5.0,0.8882,8e-05,12.00685]
[1778037828115,39.65,81454.22,5.0,0.88833,8e-05,11.99762]
[1778037832143,39.66,81453.55,5.0,0.88826,8e-05,12.00267]
[1778037833902,39.66,81445.25,5.0,0.88762,8e-05,12.05024]
[1778037837178,39.66,81446.45,5.0,0.8877,8e-05,12.04447]
[1778037838185,39.66,81447.47,5.0,0.88777,8e-05,12.03889]
[1778037839598,39.66,81443.71,5.0,0.88748,8e-05,12.06056]
[1778037842212,39.66,81444.75,5.0,0.88756,8e-05,12.05534]
[1778037843220,39.66,81446.2,5.0,0.88766,8e-05,12.0473]
[1778037845603,39.66,81453.9,5.0,0.88824,8e-05,12.00394]
[1778037847248,39.66,81457.35,5.0,0.8885,8e-05,11.98482]
[1778037848255,39.66,81459.96,5.0,0.88869,8e-05,11.97029]
[1778037852283,39.67,81460.38,5.0,0.88871,8e-05,11.96927]
[1778037853290,39.67,81459.37,5.0,0.88862,8e-05,11.97536]
[1778037855304,39.67,81458.67,5.0,0.88856,8e-05,11.98003]
[1778037857871,39.67,81459.1,5.0,0.88859,8e-05,11.97827]
[1778037861346,39.67,81460.2,5.0,0.88865,8e-05,11.97336]
[1778037866381,39.68,81459.72,5.0,0.88859,8e-05,11.9778]
[1778037867388,39.68,81476.42,5.0,0.88985,8e-05,11.88305]
[1778037868395,39.68,81488.41,5.0,0.89075,7e-05,11.81518]
[1778037869402,39.68,81491.82,5.0,0.891,7e-05,11.79637]
[1778037870409,39.68,81492.62,5.0,0.89105,7e-05,11.79242]
[1778037871416,39.68,81495.44,5.0,0.89129,7e-05,11.77245]
[1778037872423,39.68,81499.18,5.0,0.89156,7e-05,11.75194]
[1778037876451,39.69,81494.97,5.0,0.89121,7e-05,11.77838]
[1778037877964,39.69,81494.97,5.0,0.89121,7e-05,11.77838]
[1778037877458,39.69,81503.12,5.0,0.89181,7e-05,11.73302]
[1778037878649,39.69,81503.12,5.0,0.89181,7e-05,11.73302]
[1778037878744,39.69,81544.51,5.0,0.89484,7e-05,11.50095]
[1778037879464,39.69,81544.51,5.0,0.89484,7e-05,11.50095]
[1778037879568,39.69,81560.66,5.0,0.89601,7e-05,11.41041]
[1778037880549,39.69,81570.47,5.0,0.89671,7e-05,11.3555]
[1778037881487,39.69,81570.19,5.0,0.89669,7e-05,11.35724]
[1778037882493,39.69,81583.35,5.0,0.89763,7e-05,11.2843]
[1778037884507,39.7,81582.82,5.0,0.89758,7e-05,11.28812]
[1778037885594,39.7,81582.82,5.0,0.89758,7e-05,11.28812]
[1778037885697,39.7,81588.21,5.0,0.89795,7e-05,11.25864]
[1778037886682,39.7,81588.21,5.0,0.89795,7e-05,11.25864]
[1778037886777,39.7,81611.55,5.0,0.89959,7e-05,11.12964]
[1778037888540,39.7,81594.21,5.0,0.89836,7e-05,11.22704]
[1778037889548,39.72,81580.77,5.0,0.89731,7e-05,11.30885]
[1778037890555,39.72,81592.47,5.0,0.89814,7e-05,11.24436]
[1778037891562,39.72,81599.11,5.0,0.89861,7e-05,11.20765]
[1778037892569,39.72,81614.32,5.0,0.89967,7e-05,11.12364]
[1778037893579,39.72,81618.39,5.0,0.89995,7e-05,11.10143]
[1778037894585,39.72,81618.14,5.0,0.89993,7e-05,11.10324]
[1778037896600,39.72,81614.26,5.0,0.89965,7e-05,11.1256]
[1778037897607,39.72,81605.0,5.0,0.89899,7e-05,11.17732]
[1778037898614,39.72,81601.91,5.0,0.89877,7e-05,11.19486]
[1778037899621,39.73,81596.79,5.0,0.8984,7e-05,11.2236]
[1778037900628,39.73,81599.3,5.0,0.89858,7e-05,11.20999]
[1778037901635,39.73,81603.98,5.0,0.8989,7e-05,11.18432]
[1778037902642,39.73,81608.23,5.0,0.8992,7e-05,11.16107]
[1778037903649,39.73,81617.87,5.0,0.89987,7e-05,11.1081]
[1778037905663,39.73,81612.88,5.0,0.89951,7e-05,11.13651]
[1778037906670,39.73,81608.98,5.0,0.89923,7e-05,11.15854]
[1778037907677,39.73,81600.27,5.0,0.89861,7e-05,11.2072]
[1778037908684,39.73,81598.7,5.0,0.8985,7e-05,11.21628]
[1778037910044,39.73,81624.13,5.0,0.90028,7e-05,11.07585]
[1778037911330,39.73,81624.72,5.0,0.90032,7e-05,11.07288]
[1778037911718,39.73,81646.92,5.0,0.90185,7e-05,10.95075]
[1778037912725,39.73,81654.86,5.0,0.90239,7e-05,10.90748]
[1778037913732,39.74,81657.4,5.0,0.90256,7e-05,10.89389]
[1778037914926,39.74,81657.4,5.0,0.90256,7e-05,10.89389]
[1778037914998,39.74,81674.49,5.0,0.90372,7e-05,10.80073]
[1778037916311,39.74,81675.22,5.0,0.90377,7e-05,10.79716]
[1778037916753,39.74,81689.23,5.0,0.90471,7e-05,10.72128]
[1778037918767,39.75,81679.45,5.0,0.90396,7e-05,10.78193]
[1778037919773,39.77,81674.71,5.0,0.90356,7e-05,10.8144]
[1778037920781,39.77,81675.5,5.0,0.90361,7e-05,10.81062]
[1778037921788,39.77,81688.05,5.0,0.90445,7e-05,10.74269]
[1778037922278,39.77,81688.05,5.0,0.90445,7e-05,10.74269]
[1778037922795,39.77,81689.41,5.0,0.90453,7e-05,10.73582]
[1778037923310,39.77,81689.41,5.0,0.90453,7e-05,10.73582]
[1778037923802,39.77,81697.05,5.0,0.90504,7e-05,10.69488]
[1778037924809,39.78,81690.64,5.0,0.9046,7e-05,10.73041]
[1778037925816,39.78,81699.37,5.0,0.90518,7e-05,10.68332]
[1778037926823,39.78,81704.71,5.0,0.90554,7e-05,10.65465]
[1778037927529,39.78,81704.71,5.0,0.90554,7e-05,10.65465]
[1778037927833,39.78,81705.87,5.0,0.90561,7e-05,10.64877]
[1778037928803,39.78,81705.87,5.0,0.90561,7e-05,10.64877]
[1778037928845,39.78,81712.87,5.0,0.90607,7e-05,10.61126]
[1778037930853,39.78,81708.06,5.0,0.90574,7e-05,10.63832]
[1778037931860,39.8,81688.91,5.0,0.90439,7e-05,10.74617]
[1778037932867,39.8,81682.84,5.0,0.90397,7e-05,10.78002]
[1778037933875,39.8,81685.72,5.0,0.90416,7e-05,10.76495]
[1778037934882,39.8,81698.18,5.0,0.90499,7e-05,10.69773]
[1778037935889,39.8,81703.11,5.0,0.90531,7e-05,10.67123]
[1778037936896,39.81,81704.54,5.0,0.9054,7e-05,10.66417]
[1778037939918,39.81,81700.98,5.0,0.90514,7e-05,10.6851]
[1778037941932,39.81,81693.33,5.0,0.90461,7e-05,10.72814]
[1778037942939,39.81,81688.17,5.0,0.90426,7e-05,10.75693]
[1778037943946,39.82,81676.94,5.0,0.90349,7e-05,10.8188]
[1778037944953,39.82,81669.13,5.0,0.90295,7e-05,10.86241]
[1778037945960,39.82,81664.47,5.0,0.90262,7e-05,10.88875]
[1778037946966,39.82,81670.28,5.0,0.903,7e-05,10.85778]
[1778037947974,39.82,81672.41,5.0,0.90314,7e-05,10.84689]
[1778037948984,39.83,81670.92,5.0,0.90303,7e-05,10.85583]
[1778037949994,39.83,81672.94,5.0,0.90316,7e-05,10.84527]
[1778037951000,39.83,81687.16,5.0,0.90412,7e-05,10.76817]
[1778037952009,39.83,81690.55,5.0,0.90434,7e-05,10.75019]
[1778037953015,39.83,81690.08,5.0,0.9043,7e-05,10.75334]
[1778037956037,39.84,81686.77,5.0,0.90405,7e-05,10.77379]
[1778037957045,39.84,81690.69,5.0,0.90431,7e-05,10.75303]
[1778037959059,39.84,81688.53,5.0,0.90415,7e-05,10.766]
[1778037961073,39.84,81682.62,5.0,0.90373,7e-05,10.79936]
[1778037962092,39.84,81681.17,5.0,0.90363,7e-05,10.80781]
[1778037963098,39.86,81664.69,5.0,0.9024,7e-05,10.90642]
[1778037963227,39.86,81664.69,5.0,0.9024,7e-05,10.90642]
[1778037963866,39.86,81664.69,5.0,0.9024,7e-05,10.90642]
[1778037964105,39.86,81651.87,5.0,0.90151,7e-05,10.97734]
[1778037965112,39.87,81645.82,5.0,0.90109,7e-05,11.01114]
[1778037966118,39.87,81643.99,5.0,0.90096,7e-05,11.02174]
[1778037967126,39.87,81641.54,5.0,0.90078,7e-05,11.03574]
[1778037969140,39.87,81641.83,5.0,0.90079,7e-05,11.03515]
[1778037970147,39.87,81638.96,5.0,0.90058,7e-05,11.05134]
[1778037971153,39.87,81637.63,5.0,0.90049,7e-05,11.05908]
[1778037972161,39.87,81637.16,5.0,0.90045,7e-05,11.06207]
[1778037973168,39.87,81644.88,5.0,0.90098,7e-05,11.02005]
[1778037974763,39.87,81642.62,5.0,0.90082,7e-05,11.03284]
[1778037975182,39.88,81642.51,5.0,0.9008,7e-05,11.03389]
[1778037976432,39.88,81643.22,5.0,0.90085,7e-05,11.03044]
[1778037977196,39.88,81643.28,5.0,0.90085,7e-05,11.0306]
[1778037978202,39.88,81642.73,5.0,0.9008,7e-05,11.03411]
[1778037979844,39.88,81642.73,5.0,0.9008,7e-05,11.03411]
[1778037979899,39.88,81636.66,5.0,0.90038,7e-05,11.06795]
[1778037980984,39.88,81636.66,5.0,0.90038,7e-05,11.06795]
[1778037980998,39.88,81614.96,5.0,0.89886,7e-05,11.18799]
[1778037982231,39.88,81604.65,5.0,0.89812,7e-05,11.24566]
[1778037983238,39.88,81607.59,5.0,0.89833,7e-05,11.22966]
[1778037984245,39.88,81612.38,5.0,0.89866,7e-05,11.20336]
[1778037985252,39.88,81617.7,5.0,0.89903,7e-05,11.17419]
[1778037986259,39.88,81622.92,5.0,0.89939,7e-05,11.14561]
[1778037988273,39.89,81629.14,5.0,0.89982,7e-05,11.11195]
[1778037989813,39.89,81633.87,5.0,0.90015,7e-05,11.08629]
[1778037993307,39.89,81623.81,5.0,0.89946,7e-05,11.13867]
[1778037994423,39.89,81619.34,5.0,0.89914,7e-05,11.16374]
[1778037996125,39.89,81616.14,5.0,0.89891,7e-05,11.18201]
[1778037997336,39.89,81618.6,5.0,0.89908,7e-05,11.16872]
[1778038000788,39.9,81614.08,5.0,0.89875,7e-05,11.19448]
[1778038007044,39.9,81613.92,5.0,0.89872,7e-05,11.19662]
[1778038007064,39.9,81616.56,5.0,0.89891,7e-05,11.18228]
[1778038009421,39.9,81614.16,5.0,0.89873,7e-05,11.19626]
[1778038014111,39.9,81622.55,5.0,0.89931,7e-05,11.15096]
[1778038014924,39.9,81626.94,5.0,0.89961,7e-05,11.12701]
[1778038017477,39.9,81626.58,5.0,0.89957,7e-05,11.12988]
[1778038020498,39.91,81628.81,5.0,0.89972,7e-05,11.11862]
[1778038023039,39.91,81616.56,5.0,0.89885,7e-05,11.18682]
[1778038024526,39.91,81613.63,5.0,0.89864,7e-05,11.20364]
[1778038026540,39.91,81609.73,5.0,0.89836,7e-05,11.22565]
[1778038030019,39.91,81604.89,5.0,0.89801,7e-05,11.25299]
[1778038032582,39.91,81601.33,5.0,0.89775,7e-05,11.27318]
[1778038033589,39.91,81598.21,5.0,0.89753,7e-05,11.29059]
[1778038034596,39.91,81598.46,5.0,0.89754,7e-05,11.28933]
[1778038035602,39.91,81599.7,5.0,0.89763,7e-05,11.28256]
[1778038036610,39.91,81600.03,5.0,0.89765,7e-05,11.28083]
[1778038037617,39.91,81593.23,5.0,0.89717,7e-05,11.31859]
[1778038038624,39.92,81589.38,5.0,0.89689,7e-05,11.34004]
[1778038039996,39.92,81586.99,5.0,0.89672,7e-05,11.35334]
[1778038042654,39.92,81586.28,5.0,0.89667,7e-05,11.35731]
[1778038043662,39.92,81583.13,5.0,0.89645,7e-05,11.37479]
[1778038044711,39.92,81583.13,5.0,0.89645,7e-05,11.37479]
[1778038044814,39.92,81570.63,5.0,0.89555,7e-05,11.44422]
[1778038046683,39.91,81568.84,5.0,0.89543,7e-05,11.45406]
[1778038048078,39.91,81573.12,5.0,0.89573,7e-05,11.43016]
[1778038049760,39.91,81571.84,5.0,0.89565,7e-05,11.43709]
[1778038051718,39.91,81570.7,5.0,0.8956,7e-05,11.43866]
[1778038052725,39.91,81569.09,5.0,0.89549,7e-05,11.44753]
[1778038055186,39.91,81566.3,5.0,0.89529,7e-05,11.46286]
[1778038055658,39.91,81566.3,5.0,0.89529,7e-05,11.46286]
[1778038055746,39.91,81566.31,5.0,0.89529,7e-05,11.4627]
[1778038057760,39.91,81563.77,5.0,0.89511,7e-05,11.47661]
[1778038061789,39.91,81567.42,5.0,0.89538,7e-05,11.45573]
[1778038064142,39.91,81572.55,5.0,0.89575,7e-05,11.42694]
[1778038065191,39.91,81568.25,5.0,0.89544,7e-05,11.45074]
[1778038068175,39.91,81558.68,5.0,0.89476,7e-05,11.50373]
[1778038069150,39.91,81554.7,5.0,0.89447,7e-05,11.5258]
[1778038070851,39.91,81554.99,5.0,0.8945,7e-05,11.52385]
[1778038071858,39.91,81554.73,5.0,0.89448,7e-05,11.52508]
[1778038072865,39.91,81555.49,5.0,0.89454,7e-05,11.52063]
[1778038074879,39.91,81556.14,5.0,0.89459,7e-05,11.51658]
[1778038075886,39.91,81571.99,5.0,0.89574,7e-05,11.4281]
[1778038077235,39.91,81579.71,5.0,0.89629,7e-05,11.38492]
[1778038078908,39.91,81576.39,5.0,0.89606,7e-05,11.40332]
[1778038083942,39.91,81575.01,5.0,0.89596,7e-05,11.41083]
[1778038088977,39.9,81574.82,5.0,0.89595,7e-05,11.41168]
[1778038093006,39.9,81572.62,5.0,0.89579,7e-05,11.4237]
[1778038098041,39.9,81573.64,5.0,0.89587,7e-05,11.41771]
[1778038099048,39.9,81580.52,5.0,0.89636,7e-05,11.37942]
[1778038100055,39.9,81587.45,5.0,0.89686,7e-05,11.3409]
[1778038102069,39.9,81586.89,5.0,0.89682,7e-05,11.34406]
[1778038106097,39.9,81575.75,5.0,0.89603,7e-05,11.40545]
[1778038107104,39.9,81573.36,5.0,0.89586,7e-05,11.41844]
[1778038108111,39.9,81573.25,5.0,0.89585,7e-05,11.41901]
[1778038111132,39.9,81570.61,5.0,0.8957,7e-05,11.42891]
[1778038112139,39.9,81567.47,5.0,0.89548,7e-05,11.44631]
[1778038114153,39.9,81563.72,5.0,0.89521,7e-05,11.46701]
[1778038116168,39.9,81561.38,5.0,0.89504,7e-05,11.4798]
[1778038118182,39.9,81558.67,5.0,0.89485,7e-05,11.49462]
[1778038120196,39.9,81568.38,5.0,0.89555,7e-05,11.44018]
[1778038121203,39.9,81578.13,5.0,0.89626,7e-05,11.3858]
[1778038122210,39.9,81576.28,5.0,0.89612,7e-05,11.39599]
[1778038123218,39.9,81576.22,5.0,0.89612,7e-05,11.39631]
[1778038128253,39.9,81577.0,5.0,0.89618,7e-05,11.39186]
[1778038133288,39.9,81578.18,5.0,0.89626,7e-05,11.38521]
[1778038135302,39.9,81576.23,5.0,0.89612,7e-05,11.39602]
[1778038140337,39.9,81575.56,5.0,0.89608,7e-05,11.39958]
[1778038145372,39.9,81574.45,5.0,0.896,7e-05,11.40559]
[1778038149213,39.9,81574.11,5.0,0.89598,7e-05,11.40741]
[1778038149299,39.9,81573.42,5.0,0.89593,7e-05,11.4112]
[1778038150407,39.9,81576.87,5.0,0.89618,7e-05,11.39193]
[1778038152421,39.9,81581.0,5.0,0.89647,7e-05,11.36892]
[1778038157456,39.9,81581.22,5.0,0.89649,7e-05,11.36777]
[1778038162491,39.9,81576.93,5.0,0.89618,7e-05,11.39167]
[1778038164505,39.9,81585.0,5.0,0.89676,7e-05,11.34684]
[1778038169540,39.9,81587.63,5.0,0.89694,7e-05,11.33241]
[1778038174575,39.9,81586.41,5.0,0.89689,7e-05,11.33488]
[1778038177596,39.9,81581.32,5.0,0.89652,7e-05,11.36331]
[1778038178603,39.9,81575.05,5.0,0.89607,7e-05,11.39819]
[1778038180617,39.9,81572.05,5.0,0.89586,7e-05,11.41486]
[1778038185829,39.9,81572.53,5.0,0.89589,7e-05,11.41199]
[1778038187666,39.9,81576.48,5.0,0.89618,7e-05,11.38989]
[1778038188673,39.9,81574.52,5.0,0.89604,7e-05,11.40074]
[1778038193708,39.9,81574.2,5.0,0.89602,7e-05,11.40234]
[1778038195722,39.9,81572.07,5.0,0.89587,7e-05,11.41411]
[1778038200759,39.9,81571.32,5.0,0.89582,7e-05,11.41799]
[1778038202772,39.9,81565.45,5.0,0.8954,7e-05,11.45054]
[1778038203835,39.9,81567.58,5.0,0.89555,7e-05,11.43862]
[1778038205792,39.89,81559.89,5.0,0.895,7e-05,11.48122]
[1778038211837,39.89,81560.89,5.0,0.89508,7e-05,11.47481]
[1778038212844,39.89,81557.95,5.0,0.89487,7e-05,11.49104]
[1778038213851,39.89,81555.71,5.0,0.89471,7e-05,11.50339]
[1778038214858,39.89,81554.66,5.0,0.89464,7e-05,11.50908]
[1778038215865,39.89,81550.74,5.0,0.89436,7e-05,11.53077]
[1778038216872,39.89,81551.41,5.0,0.89441,7e-05,11.52684]
[1778038217879,39.89,81548.65,5.0,0.89421,7e-05,11.54202]
[1778038218886,39.89,81545.04,5.0,0.89395,7e-05,11.56197]
[1778038221907,39.89,81545.66,5.0,0.894,7e-05,11.55773]
[1778038222914,39.89,81546.67,5.0,0.89408,7e-05,11.55182]
[1778038224928,39.89,81545.9,5.0,0.89403,7e-05,11.55561]
[1778038226943,39.89,81548.9,5.0,0.89426,7e-05,11.53834]
[1778038227950,39.88,81565.54,5.0,0.89546,7e-05,11.4453]
[1778038229964,39.88,81569.87,5.0,0.89578,7e-05,11.42087]
[1778038233992,39.88,81567.91,5.0,0.89568,7e-05,11.42689]
[1778038234999,39.88,81560.14,5.0,0.89512,7e-05,11.47011]
[1778038237022,39.88,81562.8,5.0,0.89531,7e-05,11.45508]
[1778038242057,39.88,81562.15,5.0,0.89527,7e-05,11.45813]
[1778038244071,39.88,81560.13,5.0,0.89513,7e-05,11.46915]
[1778038245077,39.88,81558.22,5.0,0.89499,7e-05,11.47968]
[1778038246085,39.88,81557.07,5.0,0.89491,7e-05,11.48596]
[1778038247092,39.88,81555.39,5.0,0.89479,7e-05,11.49518]
[1778038248099,39.88,81554.57,5.0,0.89473,7e-05,11.4996]
[1778038249106,39.88,81554.96,5.0,0.89476,7e-05,11.49725]
[1778038250113,39.88,81554.6,5.0,0.89474,7e-05,11.49909]
[1778038251120,39.88,81552.02,5.0,0.89456,7e-05,11.51331]
[1778038252127,39.88,81552.39,5.0,0.89458,7e-05,11.51107]
[1778038253133,39.88,81551.92,5.0,0.89455,7e-05,11.5135]
[1778038257162,39.88,81554.27,5.0,0.89473,7e-05,11.4996]
[1778038258169,39.88,81555.58,5.0,0.89483,7e-05,11.4921]
[1778038259176,39.88,81554.57,5.0,0.89476,7e-05,11.49756]
[1778038260183,39.87,81554.04,5.0,0.89472,7e-05,11.50035]
[1778038261190,39.87,81553.72,5.0,0.8947,7e-05,11.50197]
[1778038262197,39.87,81554.15,5.0,0.89474,7e-05,11.49939]
[1778038264211,39.87,81554.44,5.0,0.89476,7e-05,11.49742]
[1778038265218,39.87,81555.34,5.0,0.89483,7e-05,11.49223]
[1778038266225,39.87,81556.38,5.0,0.89491,7e-05,11.48625]
[1778038267232,39.87,81555.68,5.0,0.89486,7e-05,11.48999]
[1778038268239,39.87,81557.91,5.0,0.89502,7e-05,11.4774]
[1778038269246,39.87,81559.52,5.0,0.89514,7e-05,11.46826]
[1778038272267,39.87,81561.78,5.0,0.89531,7e-05,11.45527]
[1778038275288,39.87,81564.03,5.0,0.89547,7e-05,11.4424]
[1778038277304,39.87,81566.93,5.0,0.89568,7e-05,11.42607]
[1778038282337,39.87,81567.91,5.0,0.89576,7e-05,11.42026]
[1778038286367,39.87,81564.78,5.0,0.89554,7e-05,11.43743]
[1778038290395,39.87,81567.54,5.0,0.89574,7e-05,11.42176]
[1778038292408,39.87,81570.8,5.0,0.89601,7e-05,11.39887]
[1778038298451,39.87,81570.61,5.0,0.896,7e-05,11.39972]
[1778038303486,39.87,81570.36,5.0,0.89598,7e-05,11.40098]
[1778038308521,39.87,81569.87,5.0,0.89595,7e-05,11.40354]
[1778038309527,39.87,81572.86,5.0,0.89616,7e-05,11.38687]
[1778038314562,39.87,81572.88,5.0,0.89617,7e-05,11.38668]
[1778038316165,39.87,81576.25,5.0,0.89641,7e-05,11.36794]
[1778038317583,39.87,81580.83,5.0,0.89674,7e-05,11.34249]
[1778038319598,39.87,81583.81,5.0,0.89695,7e-05,11.32602]
[1778038321612,39.87,81589.12,5.0,0.89732,7e-05,11.29671]
[1778038322619,39.87,81592.77,5.0,0.89758,7e-05,11.27656]
[1778038324632,39.87,81595.14,5.0,0.89776,7e-05,11.263]
[1778038327436,39.86,81597.63,5.0,0.89794,7e-05,11.24881]
[1778038331162,39.87,81597.83,5.0,0.89794,7e-05,11.24816]
[1778038331164,39.87,81599.38,5.0,0.89805,7e-05,11.23975]
[1778038333218,39.87,81599.38,5.0,0.89805,7e-05,11.23985]
[1778038333236,39.87,81613.75,5.0,0.89906,7e-05,11.16054]
[1778038334703,39.87,81619.91,5.0,0.89949,7e-05,11.127]
[1778038335710,39.87,81622.99,5.0,0.8997,7e-05,11.11034]
[1778038336717,39.87,81624.11,5.0,0.89977,7e-05,11.10448]
[1778038338731,39.87,81628.75,5.0,0.90009,7e-05,11.07927]
[1778038339738,39.87,81634.54,5.0,0.9005,7e-05,11.04743]
[1778038341478,39.87,81631.57,5.0,0.90028,7e-05,11.06415]
[1778038342116,39.87,81628.86,5.0,0.90009,7e-05,11.07949]
[1778038343766,39.87,81627.53,5.0,0.89999,7e-05,11.08767]
[1778038345780,39.87,81623.95,5.0,0.89973,7e-05,11.10814]
[1778038346787,39.88,81618.56,5.0,0.89935,7e-05,11.13822]
[1778038347794,39.88,81610.14,5.0,0.89875,7e-05,11.18498]
[1778038349808,39.88,81613.59,5.0,0.89899,7e-05,11.16645]
[1778038351822,39.88,81616.14,5.0,0.8992,7e-05,11.14827]
[1778038352828,39.88,81616.91,5.0,0.89925,7e-05,11.14428]
[1778038354843,39.88,81619.3,5.0,0.89941,7e-05,11.13166]
[1778038355850,39.88,81618.15,5.0,0.89932,7e-05,11.13829]
[1778038356857,39.88,81615.88,5.0,0.89916,7e-05,11.15111]
[1778038358871,39.88,81618.73,5.0,0.89935,7e-05,11.13595]
[1778038359878,39.88,81619.5,5.0,0.8994,7e-05,11.13198]
[1778038364913,39.89,81622.58,5.0,0.8996,7e-05,11.11651]
[1778038367934,39.89,81622.05,5.0,0.89955,7e-05,11.12038]
[1778038368941,39.89,81621.22,5.0,0.89949,7e-05,11.12528]
[1778038370955,39.89,81615.68,5.0,0.89909,7e-05,11.15644]
[1778038371963,39.89,81614.67,5.0,0.89902,7e-05,11.16232]
[1778038372970,39.89,81615.81,5.0,0.8991,7e-05,11.1563]
[1778038373977,39.89,81618.7,5.0,0.8993,7e-05,11.14061]
[1778038374985,39.89,81619.39,5.0,0.89934,7e-05,11.13707]
[1778038375991,39.89,81618.08,5.0,0.89925,7e-05,11.14458]
[1778038376999,39.89,81617.39,5.0,0.89919,7e-05,11.14868]
[1778038378006,39.9,81615.3,5.0,0.89904,7e-05,11.16048]
[1778038380023,39.9,81618.25,5.0,0.89924,7e-05,11.14474]
[1778038381030,39.9,81617.33,5.0,0.89918,7e-05,11.15007]
[1778038384051,39.9,81618.64,5.0,0.89926,7e-05,11.1438]
[1778038385058,39.9,81616.78,5.0,0.89912,7e-05,11.15438]
[1778038387072,39.9,81615.54,5.0,0.89903,7e-05,11.16189]
[1778038389086,39.9,81616.79,5.0,0.89911,7e-05,11.15551]
[1778038390093,39.9,81617.51,5.0,0.89915,7e-05,11.15179]
[1778038392107,39.9,81616.75,5.0,0.89909,7e-05,11.15651]
[1778038397142,39.91,81617.07,5.0,0.8991,7e-05,11.15605]
[1778038398149,39.91,81617.65,5.0,0.89911,7e-05,11.15544]
[1778038401170,39.93,81618.71,5.0,0.89912,7e-05,11.15489]
[1778038406205,39.93,81619.19,5.0,0.89914,7e-05,11.15353]
[1778038408219,39.93,81613.01,5.0,0.8987,7e-05,11.18818]
[1778038409226,39.93,81609.09,5.0,0.89842,7e-05,11.21013]
[1778038410233,39.93,81607.92,5.0,0.89833,7e-05,11.21682]
[1778038413256,39.93,81609.05,5.0,0.89844,7e-05,11.20659]
[1778038415270,39.93,81607.89,5.0,0.89835,7e-05,11.2134]
[1778038420305,39.93,81607.24,5.0,0.89829,7e-05,11.21779]
[1778038421311,39.94,81606.33,5.0,0.89823,7e-05,11.22295]
[1778038422319,39.94,81603.85,5.0,0.89805,7e-05,11.23678]
[1778038424296,39.94,81604.01,5.0,0.89806,7e-05,11.23608]
[1778038424366,39.94,81594.88,5.0,0.89741,7e-05,11.28672]
[1778038425340,39.94,81594.24,5.0,0.89737,7e-05,11.29046]
[1778038426346,39.94,81581.78,5.0,0.89648,7e-05,11.35968]
[1778038427353,39.94,81577.22,5.0,0.89615,7e-05,11.3851]
[1778038428361,39.94,81575.4,5.0,0.89602,7e-05,11.39521]
[1778038430375,39.94,81574.17,5.0,0.89593,7e-05,11.40198]
[1778038431382,39.94,81573.35,5.0,0.89587,7e-05,11.40649]
[1778038432389,39.94,81571.59,5.0,0.89575,7e-05,11.41622]
[1778038433396,39.94,81572.97,5.0,0.89585,7e-05,11.40849]
[1778038438604,39.94,81572.45,5.0,0.89581,7e-05,11.41113]
[1778038438616,39.94,81568.62,5.0,0.89554,7e-05,11.43229]
[1778038442459,39.94,81569.43,5.0,0.8956,7e-05,11.42753]
[1778038444473,39.94,81574.24,5.0,0.89595,7e-05,11.40062]
[1778038445480,39.93,81582.76,5.0,0.89656,7e-05,11.35324]
[1778038446486,39.93,81589.07,5.0,0.89701,7e-05,11.31822]
[1778038447494,39.93,81591.94,5.0,0.89721,7e-05,11.30234]
[1778038448505,39.93,81594.85,5.0,0.89742,7e-05,11.28631]
[1778038449512,39.94,81595.72,5.0,0.89748,7e-05,11.28159]
[1778038450519,39.94,81595.28,5.0,0.89745,7e-05,11.28414]
[1778038455553,39.94,81594.54,5.0,0.89739,7e-05,11.28886]
[1778038456561,39.94,81595.26,5.0,0.89744,7e-05,11.285]
[1778038457568,39.94,81594.9,5.0,0.89741,7e-05,11.28711]
[1778038458575,39.94,81594.47,5.0,0.89738,7e-05,11.28961]
[1778038459582,39.94,81589.98,5.0,0.89706,7e-05,11.31459]
[1778038460589,39.94,81590.34,5.0,0.89708,7e-05,11.31271]
[1778038461596,39.94,81588.93,5.0,0.89698,7e-05,11.32059]
[1778038462603,39.94,81589.44,5.0,0.89701,7e-05,11.31792]
[1778038463609,39.94,81588.52,5.0,0.89695,7e-05,11.32309]
[1778038464617,39.94,81587.57,5.0,0.89688,7e-05,11.32841]
[1778038465624,39.94,81585.7,5.0,0.89674,7e-05,11.33884]
[1778038466630,39.94,81584.17,5.0,0.89664,7e-05,11.34736]
[1778038468645,39.94,81583.69,5.0,0.8966,7e-05,11.35008]
[1778038470659,39.94,81587.48,5.0,0.89687,7e-05,11.32912]
[1778038471666,39.94,81593.19,5.0,0.89731,7e-05,11.29292]
[1778038472673,39.94,81595.92,5.0,0.8975,7e-05,11.27787]
[1778038473680,39.94,81593.57,5.0,0.89734,7e-05,11.29099]
[1778038474687,39.94,81592.52,5.0,0.89726,7e-05,11.29693]
[1778038476701,39.94,81593.94,5.0,0.89736,7e-05,11.28928]
[1778038477708,39.94,81594.22,5.0,0.89738,7e-05,11.28783]
[1778038478715,39.94,81594.55,5.0,0.8974,7e-05,11.28612]
[1778038479721,39.94,81594.07,5.0,0.89736,7e-05,11.28889]
[1778038480729,39.94,81591.38,5.0,0.89717,7e-05,11.3039]
[1778038481736,39.94,81590.44,5.0,0.8971,7e-05,11.30922]
[1778038483750,39.94,81582.89,5.0,0.89656,7e-05,11.35123]
[1778038484756,39.94,81581.48,5.0,0.89646,7e-05,11.35913]
[1778038486771,39.94,81580.74,5.0,0.89641,7e-05,11.36326]
[1778038487779,39.94,81581.27,5.0,0.89644,7e-05,11.36033]
[1778038488784,39.94,81581.93,5.0,0.89649,7e-05,11.35668]
[1778038489792,39.94,81587.83,5.0,0.89691,7e-05,11.32398]
[1778038490800,39.94,81590.59,5.0,0.89711,7e-05,11.30871]
[1778038491806,39.94,81592.81,5.0,0.89727,7e-05,11.29648]
[1778038493820,39.94,81590.62,5.0,0.89711,7e-05,11.30879]
[1778038494826,39.94,81589.98,5.0,0.89706,7e-05,11.31243]
[1778038495834,39.94,81589.11,5.0,0.897,7e-05,11.31734]
[1778038496840,39.94,81589.61,5.0,0.89703,7e-05,11.31464]
[1778038500869,39.94,81590.26,5.0,0.89707,7e-05,11.31134]
[1778038501876,39.94,81590.83,5.0,0.89711,7e-05,11.30826]
[1778038503890,39.95,81592.35,5.0,0.89722,7e-05,11.30001]
[1778038505903,39.95,81591.3,5.0,0.89714,7e-05,11.306]
[1778038506911,39.95,81590.82,5.0,0.89711,7e-05,11.30875]
[1778038507918,39.95,81587.23,5.0,0.89685,7e-05,11.32872]
[1778038508925,39.95,81582.41,5.0,0.89651,7e-05,11.35552]
[1778038509932,39.95,81584.66,5.0,0.89667,7e-05,11.3431]
[1778038510938,39.95,81589.22,5.0,0.89699,7e-05,11.31785]
[1778038512953,39.95,81588.67,5.0,0.89695,7e-05,11.321]
[1778038513959,39.95,81589.79,5.0,0.89703,7e-05,11.31487]
[1778038515974,39.95,81588.51,5.0,0.89694,7e-05,11.3221]
[1778038518995,39.95,81590.07,5.0,0.89705,7e-05,11.31366]
[1778038524031,39.95,81589.99,5.0,0.89704,7e-05,11.31447]
[1778038525039,39.95,81586.28,5.0,0.89677,7e-05,11.33509]
[1778038526045,39.95,81583.87,5.0,0.8966,7e-05,11.34852]
[1778038527051,39.95,81582.02,5.0,0.89647,7e-05,11.35883]
[1778038529066,39.95,81581.21,5.0,0.8964,7e-05,11.36377]
[1778038531080,39.95,81582.13,5.0,0.8965,7e-05,11.35449]
[1778038532087,39.95,81580.37,5.0,0.89637,7e-05,11.36446]
[1778038534101,39.95,81578.33,5.0,0.89622,7e-05,11.37621]
[1778038540700,39.95,81578.72,5.0,0.89624,7e-05,11.37484]
[1778038541150,39.96,81575.18,5.0,0.89597,7e-05,11.39506]
[1778038542156,39.96,81572.09,5.0,0.89575,7e-05,11.41241]
[1778038544170,39.96,81572.72,5.0,0.89579,7e-05,11.40922]
[1778038545178,39.96,81574.81,5.0,0.89594,7e-05,11.39775]
[1778038548200,39.96,81575.68,5.0,0.896,7e-05,11.39338]
[1778038551219,39.96,81576.62,5.0,0.89606,7e-05,11.38865]
[1778038552572,39.96,81577.32,5.0,0.89611,7e-05,11.38493]
[1778038554241,39.96,81579.49,5.0,0.89626,7e-05,11.37324]
[1778038555248,39.96,81583.67,5.0,0.89656,7e-05,11.35003]
[1778038556255,39.96,81599.95,5.0,0.89771,7e-05,11.25991]
[1778038557294,39.96,81602.47,5.0,0.89789,7e-05,11.24601]
[1778038558285,39.96,81603.52,5.0,0.89796,7e-05,11.24036]
[1778038559292,39.96,81619.37,5.0,0.89908,7e-05,11.15307]
[1778038560299,39.96,81625.0,5.0,0.89947,7e-05,11.1222]
[1778038561306,39.96,81625.32,5.0,0.89949,7e-05,11.12069]
[1778038563320,39.96,81627.31,5.0,0.89962,7e-05,11.1104]
[1778038568355,39.97,81624.02,5.0,0.89937,7e-05,11.13033]
[1778038569362,39.97,81618.27,5.0,0.89896,7e-05,11.16235]
[1778038570369,39.97,81611.89,5.0,0.89851,7e-05,11.19785]
[1778038572383,39.97,81612.37,5.0,0.89853,7e-05,11.19573]
[1778038574397,39.97,81614.41,5.0,0.89867,7e-05,11.18496]
[1778038576411,39.97,81616.68,5.0,0.89882,7e-05,11.17295]
[1778038577418,39.97,81610.87,5.0,0.89841,7e-05,11.20524]
[1778038578425,39.97,81608.24,5.0,0.89822,7e-05,11.22003]
[1778038580439,39.97,81605.66,5.0,0.89804,7e-05,11.2347]
[1778038581446,39.97,81601.3,5.0,0.89773,7e-05,11.25897]
[1778038582453,39.97,81604.12,5.0,0.89792,7e-05,11.24359]
[1778038583459,39.98,81617.97,5.0,0.8989,7e-05,11.16737]
[1778038584467,39.98,81621.07,5.0,0.89911,7e-05,11.15047]
[1778038585473,39.98,81620.5,5.0,0.89907,7e-05,11.15389]
[1778038590509,39.98,81619.36,5.0,0.89897,7e-05,11.1617]
[1778038593530,39.98,81615.99,5.0,0.89876,7e-05,11.17655]
[1778038596551,39.98,81613.8,5.0,0.89859,7e-05,11.18943]
[1778038598565,39.98,81609.27,5.0,0.89827,7e-05,11.21491]
[1778038601585,39.99,81612.39,5.0,0.89848,7e-05,11.19837]
[1778038604609,39.99,81616.48,5.0,0.89876,7e-05,11.1765]
[1778038607629,39.99,81613.47,5.0,0.89854,7e-05,11.19386]
[1778038611657,39.99,81616.38,5.0,0.89873,7e-05,11.17881]
[1778038616692,39.99,81616.4,5.0,0.89872,7e-05,11.17974]
[1778038621727,40.0,81616.39,5.0,0.8987,7e-05,11.18103]
[1778038625756,40.0,81623.7,5.0,0.8992,7e-05,11.14184]
[1778038628776,40.0,81626.92,5.0,0.89941,7e-05,11.12536]
[1778038633812,40.01,81623.45,5.0,0.89915,7e-05,11.14611]
[1778038634819,40.01,81626.32,5.0,0.89934,7e-05,11.13064]
[1778038639854,40.01,81626.66,5.0,0.89935,7e-05,11.13044]
[1778038641868,40.01,81629.61,5.0,0.89954,7e-05,11.11489]
[1778038646903,40.01,81630.95,5.0,0.89962,7e-05,11.10895]
[1778038651938,40.02,81631.93,5.0,0.89972,7e-05,11.0991]
[1778038655974,40.02,81638.38,5.0,0.90017,7e-05,11.06394]
[1778038656981,40.02,81635.53,5.0,0.89997,7e-05,11.07988]
[1778038657988,40.02,81633.53,5.0,0.89982,7e-05,11.09122]
[1778038663023,40.02,81632.55,5.0,0.89973,7e-05,11.09822]
[1778038664030,40.02,81629.84,5.0,0.89954,7e-05,11.11341]
[1778038665038,40.02,81627.85,5.0,0.8994,7e-05,11.12465]
[1778038670073,40.03,81628.41,5.0,0.89942,7e-05,11.12296]
[1778038675108,40.03,81628.87,5.0,0.89944,7e-05,11.1218]
[1778038678129,40.03,81633.12,5.0,0.89972,7e-05,11.09929]
[1778038679136,40.03,81635.28,5.0,0.89987,7e-05,11.08773]
[1778038680143,40.03,81638.13,5.0,0.90006,7e-05,11.07241]
[1778038683164,40.03,81641.9,5.0,0.90031,7e-05,11.05279]
[1778038684171,40.03,81644.01,5.0,0.90045,7e-05,11.04159]
[1778038685343,40.03,81644.01,5.0,0.90045,7e-05,11.04159]
[1778038685434,40.03,81644.01,5.0,0.90045,7e-05,11.04159]
[1778038685711,40.03,81644.01,5.0,0.90045,7e-05,11.04159]
[1778038685753,40.04,81644.34,5.0,0.90047,7e-05,11.04016]
[1778038686421,40.04,81644.34,5.0,0.90047,7e-05,11.04016]
[1778038686479,40.04,81655.78,5.0,0.90126,7e-05,10.97799]
[1778038687669,40.04,81659.72,5.0,0.90152,7e-05,10.95687]
[1778038688201,40.04,81659.49,5.0,0.9015,7e-05,10.95862]
[1778038690215,40.04,81658.47,5.0,0.90143,7e-05,10.96451]
[1778038691222,40.04,81649.45,5.0,0.9008,7e-05,11.01397]
[1778038692229,40.04,81647.78,5.0,0.90069,7e-05,11.02327]
[1778038693236,40.04,81649.06,5.0,0.90077,7e-05,11.01671]
[1778038694264,40.04,81651.86,5.0,0.90096,7e-05,11.00182]
[1778038698271,40.05,81650.47,5.0,0.90084,7e-05,11.01119]
[1778038699669,40.05,81649.35,5.0,0.90076,7e-05,11.01776]
[1778038701292,40.05,81648.29,5.0,0.90067,7e-05,11.02444]
[1778038704313,40.05,81650.2,5.0,0.90079,7e-05,11.01525]
[1778038707334,40.05,81649.37,5.0,0.90072,7e-05,11.02107]
[1778038712369,40.06,81649.57,5.0,0.90074,7e-05,11.01751]
[1778038717697,40.06,81649.94,5.0,0.90074,7e-05,11.01718]
[1778038717746,40.06,81650.18,5.0,0.90075,7e-05,11.01629]
[1778038719418,40.07,81638.41,5.0,0.89993,7e-05,11.08155]
[1778038720425,40.07,81633.67,5.0,0.89959,7e-05,11.10795]
[1778038721431,40.07,81634.37,5.0,0.89964,7e-05,11.10443]
[1778038722440,40.07,81633.08,5.0,0.89955,7e-05,11.1118]
[1778038724453,40.07,81632.52,5.0,0.8995,7e-05,11.11544]
[1778038725460,40.07,81626.94,5.0,0.89911,7e-05,11.1464]
[1778038726467,40.07,81625.36,5.0,0.89899,7e-05,11.15541]
[1778038731502,40.07,81624.28,5.0,0.8989,7e-05,11.16273]
[1778038732509,40.08,81623.25,5.0,0.89882,7e-05,11.16867]
[1778038733516,40.08,81619.8,5.0,0.89858,7e-05,11.18783]
[1778038734523,40.08,81618.59,5.0,0.89849,7e-05,11.19468]
[1778038735529,40.08,81617.93,5.0,0.89844,7e-05,11.19847]
[1778038736537,40.08,81616.95,5.0,0.89837,7e-05,11.20402]
[1778038737544,40.08,81615.91,5.0,0.8983,7e-05,11.20989]
[1778038739558,40.08,81616.89,5.0,0.89836,7e-05,11.20477]
[1778038743586,40.08,81617.47,5.0,0.8984,7e-05,11.20214]
[1778038744593,40.08,81616.88,5.0,0.89835,7e-05,11.20553]
[1778038745600,40.08,81612.51,5.0,0.89804,7e-05,11.22972]
[1778038746606,40.08,81613.12,5.0,0.89809,7e-05,11.2265]
[1778038747616,40.08,81611.6,5.0,0.89798,7e-05,11.23497]
[1778038749631,40.08,81609.1,5.0,0.8978,7e-05,11.24894]
[1778038751645,40.08,81610.78,5.0,0.89791,7e-05,11.23986]
[1778038752652,40.08,81611.78,5.0,0.89798,7e-05,11.23443]
[1778038753659,40.08,81611.02,5.0,0.89793,7e-05,11.2387]
[1778038755673,40.08,81609.83,5.0,0.89784,7e-05,11.24544]
[1778038756679,40.08,81608.56,5.0,0.89775,7e-05,11.25252]
[1778038757687,40.08,81607.84,5.0,0.8977,7e-05,11.25657]
[1778038758694,40.08,81606.45,5.0,0.8976,7e-05,11.26429]
[1778038759701,40.08,81607.7,5.0,0.89769,7e-05,11.25747]
[1778038760707,40.08,81612.29,5.0,0.89801,7e-05,11.23224]
[1778038761715,40.08,81616.18,5.0,0.89828,7e-05,11.2109]
[1778038762722,40.08,81617.33,5.0,0.89836,7e-05,11.20467]
[1778038765743,40.08,81618.04,5.0,0.89841,7e-05,11.20111]
[1778038766750,40.08,81618.6,5.0,0.89845,7e-05,11.19814]
[1778038770778,40.09,81617.12,5.0,0.89834,7e-05,11.20686]
[1778038771785,40.09,81615.12,5.0,0.89823,7e-05,11.21341]
[1778038772792,40.09,81614.07,5.0,0.89815,7e-05,11.21932]
[1778038773798,40.09,81612.94,5.0,0.89807,7e-05,11.22566]
[1778038775813,40.09,81610.95,5.0,0.89793,7e-05,11.23684]
[1778038778834,40.09,81611.65,5.0,0.89798,7e-05,11.23327]
[1778038779841,40.09,81610.73,5.0,0.89791,7e-05,11.23842]
[1778038784882,40.09,81610.49,5.0,0.89789,7e-05,11.24018]
[1778038786308,40.09,81610.95,5.0,0.89792,7e-05,11.23773]
[1778038786896,40.09,81608.42,5.0,0.89774,7e-05,11.25174]
[1778038787903,40.09,81597.51,5.0,0.89697,7e-05,11.31198]
[1778038788910,40.09,81592.69,5.0,0.89662,7e-05,11.33872]
[1778038789917,40.09,81592.05,5.0,0.89658,7e-05,11.34229]
[1778038790924,40.09,81590.84,5.0,0.89649,7e-05,11.34898]
[1778038793945,40.09,81588.61,5.0,0.89633,7e-05,11.36126]
[1778038796130,40.09,81587.87,5.0,0.89628,7e-05,11.36526]
[1778038796966,40.09,81585.5,5.0,0.89611,7e-05,11.37832]
[1778038799987,40.09,81584.86,5.0,0.89607,7e-05,11.38168]
[1778038802929,40.09,81580.33,5.0,0.89575,7e-05,11.40662]
[1778038804041,40.09,81582.07,5.0,0.89587,7e-05,11.39685]
[1778038805028,40.09,81584.83,5.0,0.89607,7e-05,11.38148]
[1778038807042,40.09,81583.71,5.0,0.89599,7e-05,11.38753]
[1778038811070,40.09,81583.16,5.0,0.89596,7e-05,11.39029]
[1778038812194,40.09,81584.1,5.0,0.89603,7e-05,11.38502]
[1778038816104,40.09,81583.55,5.0,0.89599,7e-05,11.38778]
[1778038817112,40.09,81584.18,5.0,0.89604,7e-05,11.38423]
[1778038822831,40.09,81583.9,5.0,0.89602,7e-05,11.38552]
[1778038823002,40.08,81582.43,5.0,0.89592,7e-05,11.39352]
[1778038824161,40.08,81582.9,5.0,0.89595,7e-05,11.39084]
[1778038826175,40.08,81581.84,5.0,0.89588,7e-05,11.39655]
[1778038827182,40.08,81578.57,5.0,0.89564,7e-05,11.41457]
[1778038828189,40.08,81576.07,5.0,0.89547,7e-05,11.42834]
[1778038829196,40.08,81574.97,5.0,0.89539,7e-05,11.43432]
[1778038830203,40.08,81573.9,5.0,0.89531,7e-05,11.44012]
[1778038831210,40.08,81573.02,5.0,0.89529,7e-05,11.44024]
[1778038833224,40.08,81570.93,5.0,0.89514,7e-05,11.45153]
[1778038834230,40.08,81563.36,5.0,0.8946,7e-05,11.49337]
[1778038835238,40.08,81560.8,5.0,0.89441,7e-05,11.50742]
[1778038836245,40.08,81562.56,5.0,0.89454,7e-05,11.49743]
[1778038838259,40.08,81559.97,5.0,0.89436,7e-05,11.51133]
[1778038839266,40.08,81558.02,5.0,0.89422,7e-05,11.52192]
[1778038840272,40.08,81556.53,5.0,0.89412,7e-05,11.52995]
[1778038843308,40.08,81554.71,5.0,0.894,7e-05,11.53924]
[1778038845308,40.08,81552.72,5.0,0.89386,7e-05,11.54975]
[1778038848703,40.07,81552.38,5.0,0.89384,7e-05,11.55105]
[1778038848805,40.07,81542.46,5.0,0.89313,7e-05,11.60597]
[1778038850343,40.07,81540.47,5.0,0.89299,7e-05,11.61641]
[1778038851350,40.07,81538.94,5.0,0.89288,7e-05,11.62456]
[1778038852360,40.07,81537.99,5.0,0.89282,7e-05,11.62945]
[1778038854374,40.07,81536.88,5.0,0.89275,7e-05,11.63481]
[1778038855382,40.07,81537.47,5.0,0.8928,7e-05,11.6311]
[1778038856389,40.07,81535.2,5.0,0.89264,7e-05,11.64334]
[1778038857396,40.07,81532.92,5.0,0.89247,7e-05,11.65594]
[1778038858403,40.07,81533.84,5.0,0.89254,7e-05,11.65037]
[1778038859410,40.07,81529.79,5.0,0.89225,7e-05,11.67285]
[1778038860925,40.06,81528.6,5.0,0.89216,7e-05,11.67937]
[1778038863438,40.06,81527.33,5.0,0.89208,7e-05,11.68596]
[1778038864445,40.06,81524.15,5.0,0.89184,7e-05,11.70356]
[1778038865451,40.06,81521.67,5.0,0.89166,7e-05,11.71725]
[1778038866461,40.06,81520.94,5.0,0.89161,7e-05,11.72112]
[1778038867467,40.06,81519.26,5.0,0.89149,7e-05,11.73029]
[1778038868473,40.06,81517.97,5.0,0.8914,7e-05,11.73728]
[1778038872502,40.06,81516.67,5.0,0.89132,7e-05,11.74355]
[1778038873336,40.06,81516.67,5.0,0.89132,7e-05,11.74355]
[1778038873377,40.06,81516.67,5.0,0.89132,7e-05,11.74355]
[1778038873509,40.06,81517.27,5.0,0.89136,7e-05,11.73994]
[1778038874547,40.06,81517.27,5.0,0.89136,7e-05,11.73994]
[1778038874570,40.06,81512.79,5.0,0.89104,7e-05,11.76475]
[1778038876530,40.06,81513.92,5.0,0.89113,7e-05,11.75788]
[1778038877537,40.06,81513.67,5.0,0.89111,7e-05,11.75898]
[1778038878544,40.06,81514.6,5.0,0.89118,7e-05,11.75349]
[1778038879789,40.05,81511.23,5.0,0.89094,7e-05,11.77208]
[1778038881566,40.05,81510.51,5.0,0.89089,7e-05,11.77555]
[1778038882573,40.05,81510.79,5.0,0.89092,7e-05,11.77368]
[1778038883580,40.05,81510.12,5.0,0.89087,7e-05,11.77713]
[1778038884587,40.05,81507.97,5.0,0.89072,7e-05,11.78887]
[1778038885421,40.05,81504.1,5.0,0.89043,7e-05,11.81026]
[1778038889621,40.05,81503.42,5.0,0.8904,7e-05,11.81272]
[1778038890629,40.05,81504.09,5.0,0.89045,7e-05,11.8086]
[1778038891636,40.05,81504.78,5.0,0.89055,7e-05,11.79972]
[1778038892913,40.04,81510.23,5.0,0.89095,7e-05,11.76883]
[1778038895664,40.04,81510.61,5.0,0.89099,7e-05,11.76576]
[1778038896671,40.04,81510.85,5.0,0.89102,7e-05,11.76412]
[1778038898685,40.04,81511.29,5.0,0.89106,7e-05,11.76107]
[1778038900700,40.04,81511.65,5.0,0.89109,7e-05,11.75848]
[1778038901707,40.04,81514.42,5.0,0.8913,7e-05,11.74269]
[1778038902714,40.04,81522.25,5.0,0.89188,7e-05,11.69827]
[1778038904731,40.03,81531.6,5.0,0.89259,7e-05,11.64494]
[1778038908756,40.03,81533.57,5.0,0.89275,7e-05,11.63213]
[1778038909763,40.03,81524.86,5.0,0.89212,7e-05,11.68037]
[1778038911777,40.03,81521.13,5.0,0.89186,7e-05,11.70033]
[1778038917818,40.02,81522.45,5.0,0.89199,7e-05,11.68992]
[1778038922854,40.02,81524.44,5.0,0.89217,7e-05,11.67631]
[1778038927889,40.01,81523.3,5.0,0.89212,7e-05,11.68031]
[1778038932924,40.0,81522.91,5.0,0.89212,7e-05,11.68009]
[1778038937960,40.0,81522.77,5.0,0.89214,7e-05,11.6785]
[1778038941988,39.99,81520.77,5.0,0.89202,7e-05,11.68782]
[1778038947095,39.99,81521.78,5.0,0.89212,7e-05,11.68022]
[1778038950044,39.99,81507.5,5.0,0.89108,7e-05,11.75832]
[1778038951051,39.98,81504.41,5.0,0.8909,7e-05,11.77054]
[1778038952058,39.98,81504.88,5.0,0.89094,7e-05,11.76731]
[1778038953065,39.98,81506.49,5.0,0.89107,7e-05,11.75767]
[1778038954072,39.98,81509.27,5.0,0.89128,7e-05,11.74148]
[1778038956086,39.98,81509.66,5.0,0.89132,7e-05,11.73815]
[1778038960114,39.97,81509.17,5.0,0.89132,7e-05,11.73867]
[1778038962128,39.97,81510.11,5.0,0.89141,7e-05,11.73174]
[1778038963135,39.97,81509.29,5.0,0.89135,7e-05,11.73579]
[1778038965149,39.97,81510.37,5.0,0.89145,7e-05,11.72863]
[1778038967165,39.96,81509.4,5.0,0.89139,7e-05,11.733]
[1778038969732,39.96,81510.54,5.0,0.89149,7e-05,11.72552]
[1778038973204,39.96,81511.07,5.0,0.89156,7e-05,11.72039]
[1778038974212,39.95,81510.24,5.0,0.8915,7e-05,11.72452]
[1778038975218,39.95,81512.71,5.0,0.89169,7e-05,11.71014]
[1778038976226,39.95,81511.99,5.0,0.89164,7e-05,11.71365]
[1778038977255,39.95,81511.63,5.0,0.89162,7e-05,11.71516]
[1778038978263,39.95,81509.5,5.0,0.89147,7e-05,11.72659]
[1778038982291,39.94,81506.31,5.0,0.89126,7e-05,11.74238]
[1778038984123,39.94,81496.62,5.0,0.89055,7e-05,11.79627]
[1778038985312,39.94,81494.79,5.0,0.89042,7e-05,11.80601]
[1778038986319,39.94,81494.29,5.0,0.89039,7e-05,11.80851]
[1778038989112,39.94,81493.41,5.0,0.89033,7e-05,11.8128]
[1778038991353,39.94,81494.32,5.0,0.89042,7e-05,11.80574]
[1778038992361,39.93,81493.36,5.0,0.89036,7e-05,11.8105]
[1778038993368,39.93,81493.92,5.0,0.89041,7e-05,11.8067]
[1778038996389,39.93,81493.16,5.0,0.89037,7e-05,11.80968]
[1778038999192,39.92,81492.32,5.0,0.89033,7e-05,11.81247]
[1778039004098,39.92,81491.01,5.0,0.89027,7e-05,11.81726]
[1778039006120,39.92,81492.06,5.0,0.89036,7e-05,11.81005]
[1778039007465,39.91,81489.98,5.0,0.89022,7e-05,11.82077]
[1778039011494,39.91,81491.12,5.0,0.89036,7e-05,11.80834]
[1778039013934,39.91,81493.09,5.0,0.89052,7e-05,11.79659]
[1778039015522,39.91,81496.56,5.0,0.89078,7e-05,11.77643]
[1778039016531,39.91,81501.34,5.0,0.89114,7e-05,11.74924]
[1778039017538,39.91,81502.46,5.0,0.89123,7e-05,11.74267]
[1778039018545,39.9,81501.93,5.0,0.8912,7e-05,11.74509]
[1778039023862,39.9,81501.87,5.0,0.89122,7e-05,11.74323]
[1778039023964,39.9,81501.43,5.0,0.89119,7e-05,11.74516]
[1778039025594,39.9,81500.92,5.0,0.89117,7e-05,11.74693]
[1778039028110,39.89,81494.43,5.0,0.8907,7e-05,11.78233]
[1778039029008,39.89,81497.29,5.0,0.89092,7e-05,11.76569]
[1778039030629,39.89,81496.69,5.0,0.89089,7e-05,11.76791]
[1778039031636,39.89,81497.61,5.0,0.89097,7e-05,11.76216]
[1778039034657,39.88,81496.88,5.0,0.89094,7e-05,11.76455]
[1778039036186,39.88,81495.53,5.0,0.89084,7e-05,11.77157]
[1778039037677,39.88,81493.49,5.0,0.89071,7e-05,11.7819]
[1778039043720,39.87,81493.22,5.0,0.89073,7e-05,11.77985]
[1778039048755,39.87,81492.81,5.0,0.89073,7e-05,11.77984]
[1778039051776,39.86,81493.45,5.0,0.89079,7e-05,11.77542]
[1778039052796,39.86,81492.32,5.0,0.89071,7e-05,11.78119]
[1778039054099,39.86,81486.85,5.0,0.89031,7e-05,11.81175]
[1778039055804,39.86,81483.07,5.0,0.89003,7e-05,11.83252]
[1778039056811,39.86,81484.03,5.0,0.89011,7e-05,11.82679]
[1778039058825,39.86,81481.54,5.0,0.88993,7e-05,11.84015]
[1778039064866,39.85,81481.99,5.0,0.88999,7e-05,11.83548]
[1778039067136,39.85,81482.64,5.0,0.89005,7e-05,11.83079]
[1778039068895,39.85,81481.92,5.0,0.89001,7e-05,11.83384]
[1778039073930,39.84,81480.93,5.0,0.89002,7e-05,11.83148]
[1778039077958,39.84,81482.02,5.0,0.89013,7e-05,11.8227]
[1778039078761,39.83,81484.64,5.0,0.89034,7e-05,11.80726]
[1778039081986,39.83,81483.12,5.0,0.89025,7e-05,11.81392]
[1778039087021,39.82,81482.86,5.0,0.89027,7e-05,11.81223]
[1778039088235,39.82,81490.8,5.0,0.89087,7e-05,11.76682]
[1778039092056,39.82,81492.11,5.0,0.891,7e-05,11.75707]
[1778039093135,39.82,81493.4,5.0,0.8911,7e-05,11.74924]
[1778039097091,39.81,81492.33,5.0,0.89105,7e-05,11.7531]
[1778039099106,39.81,81492.85,5.0,0.8911,7e-05,11.74909]
[1778039100113,39.81,81499.03,5.0,0.89157,7e-05,11.71375]
[1778039101120,39.81,81500.11,5.0,0.89166,7e-05,11.70713]
[1778039102126,39.8,81503.6,5.0,0.89192,7e-05,11.68701]
[1778039103134,39.8,81504.52,5.0,0.892,7e-05,11.68136]
[1778039104141,39.8,81506.88,5.0,0.89218,7e-05,11.66764]
[1778039106155,39.8,81507.31,5.0,0.89222,7e-05,11.66437]
[1778039110183,39.8,81507.6,5.0,0.89226,7e-05,11.66109]
[1778039114211,39.79,81507.87,5.0,0.8923,7e-05,11.65794]
[1778039115218,39.79,81508.13,5.0,0.89233,7e-05,11.65608]
[1778039116225,39.79,81511.21,5.0,0.89256,7e-05,11.63837]
[1778039117232,39.79,81512.48,5.0,0.89266,7e-05,11.63083]
[1778039118238,39.79,81514.05,5.0,0.89278,7e-05,11.62164]
[1778039120253,39.79,81513.24,5.0,0.89273,7e-05,11.62548]
[1778039122267,39.79,81513.43,5.0,0.89275,7e-05,11.62371]
[1778039123274,39.78,81512.09,5.0,0.89266,7e-05,11.63089]
[1778039124280,39.78,81510.38,5.0,0.89254,7e-05,11.64015]
[1778039127301,39.78,81509.44,5.0,0.89249,7e-05,11.64395]
[1778039131330,39.78,81509.74,5.0,0.89256,7e-05,11.63611]
[1778039136834,39.77,81509.55,5.0,0.89256,7e-05,11.63608]
[1778039136893,39.77,81507.47,5.0,0.89242,7e-05,11.64704]
[1778039138379,39.77,81501.07,5.0,0.89195,7e-05,11.68232]
[1778039139385,39.77,81498.92,5.0,0.8918,7e-05,11.69405]
[1778039140393,39.77,81498.46,5.0,0.89177,7e-05,11.69621]
[1778039141400,39.77,81499.17,5.0,0.89183,7e-05,11.69176]
[1778039146435,39.77,81499.15,5.0,0.89184,7e-05,11.69124]
[1778039148449,39.77,81498.48,5.0,0.89179,7e-05,11.69476]
[1778039152477,39.76,81496.56,5.0,0.89167,7e-05,11.70412]
[1778039154491,39.76,81497.2,5.0,0.89172,7e-05,11.70024]
[1778039160533,39.76,81499.9,5.0,0.89193,7e-05,11.6842]
[1778039161540,39.76,81498.97,5.0,0.89186,7e-05,11.68931]
[1778039162556,39.76,81498.33,5.0,0.89181,7e-05,11.6928]
[1778039163558,39.76,81496.84,5.0,0.89171,7e-05,11.70107]
[1778039164565,39.76,81485.25,5.0,0.89084,7e-05,11.76632]
[1778039165572,39.76,81484.54,5.0,0.89079,7e-05,11.77019]
[1778039166579,39.76,81483.21,5.0,0.8907,7e-05,11.77746]
[1778039172621,39.76,81482.62,5.0,0.89067,7e-05,11.77931]
[1778039176649,39.75,81479.86,5.0,0.89048,7e-05,11.79391]
[1778039179670,39.75,81481.07,5.0,0.89058,7e-05,11.78628]
[1778039180677,39.75,81480.3,5.0,0.89052,7e-05,11.79036]
[1778039185712,39.75,81481.88,5.0,0.89066,7e-05,11.78013]
[1778039186719,39.75,81480.93,5.0,0.89059,7e-05,11.78523]
[1778039188732,39.75,81481.64,5.0,0.89065,7e-05,11.78072]
[1778039190747,39.74,81480.66,5.0,0.89058,7e-05,11.78575]
[1778039193768,39.74,81479.0,5.0,0.89051,7e-05,11.78972]
[1778039198803,39.74,81478.62,5.0,0.89049,7e-05,11.79057]
[1778039200817,39.74,81481.8,5.0,0.89074,7e-05,11.77207]
[1778039201824,39.74,81481.03,5.0,0.89068,7e-05,11.77616]
[1778039203361,39.74,81475.29,5.0,0.89026,8e-05,11.80838]
[1778039204845,39.74,81473.84,5.0,0.89015,8e-05,11.81605]
[1778039206859,39.74,81472.8,5.0,0.89008,8e-05,11.82135]
[1778039209880,39.73,81471.62,5.0,0.89001,8e-05,11.82711]
[1778039211894,39.73,81470.63,5.0,0.88994,8e-05,11.83208]
[1778039213578,39.73,81470.39,5.0,0.88993,8e-05,11.83312]
[1778039213908,39.73,81471.08,5.0,0.88998,8e-05,11.8289]
[1778039214915,39.73,81468.63,5.0,0.8898,8e-05,11.84244]
[1778039216928,39.73,81466.56,5.0,0.88966,8e-05,11.85352]
[1778039219722,39.73,81466.89,5.0,0.88968,8e-05,11.85131]
[1778039219950,39.73,81467.41,5.0,0.88973,8e-05,11.84767]
[1778039220608,39.73,81467.41,5.0,0.88973,8e-05,11.84767]
[1778039220730,39.73,81467.41,5.0,0.88973,8e-05,11.84767]
[1778039220929,39.73,81467.41,5.0,0.88973,8e-05,11.84767]
[1778039221005,39.72,81459.24,5.0,0.88912,8e-05,11.89362]
[1778039222972,39.72,81451.87,5.0,0.88857,8e-05,11.93469]
[1778039223978,39.72,81447.86,5.0,0.88827,8e-05,11.95706]
[1778039224985,39.72,81445.9,5.0,0.88813,8e-05,11.96773]
[1778039226999,39.72,81449.23,5.0,0.88839,8e-05,11.9478]
[1778039229013,39.72,81453.35,5.0,0.88872,8e-05,11.92341]
[1778039230021,39.72,81454.05,5.0,0.88878,8e-05,11.91895]
[1778039232368,39.7,81455.23,5.0,0.88898,8e-05,11.90352]
[1778039234048,39.69,81456.36,5.0,0.88908,8e-05,11.89627]
[1778039235056,39.69,81462.91,5.0,0.88958,8e-05,11.8587]
[1778039236063,39.69,81464.55,5.0,0.88971,8e-05,11.849]
[1778039240092,39.69,81470.57,5.0,0.89018,8e-05,11.81352]
[1778039241099,39.69,81476.36,5.0,0.89062,8e-05,11.78041]
[1778039243113,39.69,81476.39,5.0,0.89063,8e-05,11.77972]
[1778039248148,39.68,81478.68,5.0,0.89084,7e-05,11.76402]
[1778039249509,39.68,81476.61,5.0,0.8907,7e-05,11.77465]
[1778039253541,39.67,81476.21,5.0,0.89072,8e-05,11.77065]
[1778039254189,39.67,81475.6,5.0,0.89068,8e-05,11.77357]
[1778039254572,39.67,81475.6,5.0,0.89068,8e-05,11.77357]
[1778039255198,39.67,81487.26,5.0,0.89156,7e-05,11.70709]
[1778039256205,39.67,81492.83,5.0,0.89198,7e-05,11.6751]
[1778039257212,39.67,81493.56,5.0,0.89204,7e-05,11.67085]
[1778039258219,39.67,81496.42,5.0,0.89226,7e-05,11.65431]
[1778039264260,39.66,81496.04,5.0,0.89226,7e-05,11.65421]
[1778039269387,39.66,81495.66,5.0,0.89225,7e-05,11.65488]
[1778039275340,39.65,81495.2,5.0,0.89225,7e-05,11.65491]
[1778039277354,39.65,81494.59,5.0,0.89221,7e-05,11.65762]
[1778039278360,39.65,81497.17,5.0,0.89241,7e-05,11.64269]
[1778039279368,39.65,81495.55,5.0,0.89229,7e-05,11.65146]
[1778039280375,39.65,81493.81,5.0,0.89217,7e-05,11.66093]
[1778039281382,39.65,81492.84,5.0,0.8921,7e-05,11.66605]
[1778039282388,39.65,81491.7,5.0,0.89202,7e-05,11.67243]
[1778039283396,39.65,81490.53,5.0,0.89193,7e-05,11.67897]
[1778039284403,39.65,81489.86,5.0,0.89188,7e-05,11.68268]
[1778039287423,39.65,81488.91,5.0,0.89181,7e-05,11.6878]
[1778039288431,39.65,81486.41,5.0,0.89163,7e-05,11.70184]
[1778039292459,39.65,81485.53,5.0,0.89157,7e-05,11.70637]
[1778039293466,39.65,81482.87,5.0,0.89137,7e-05,11.72129]
[1778039294473,39.65,81481.63,5.0,0.89128,7e-05,11.72818]
[1778039295480,39.65,81480.89,5.0,0.89123,7e-05,11.73222]
[1778039298351,39.65,81478.25,5.0,0.89104,7e-05,11.74669]
[1778039300516,39.64,81475.63,5.0,0.89084,7e-05,11.76117]
[1778039301523,39.64,81477.78,5.0,0.89101,7e-05,11.74864]
[1778039302982,39.64,81485.64,5.0,0.8916,7e-05,11.70398]
[1778039305552,39.64,81486.23,5.0,0.89165,7e-05,11.70021]
[1778039308207,39.64,81484.82,5.0,0.89155,7e-05,11.70795]
[1778039311596,39.64,81482.66,5.0,0.89143,7e-05,11.71504]
[1778039312603,39.64,81483.9,5.0,0.89152,7e-05,11.70791]
[1778039314001,39.64,81484.52,5.0,0.89157,7e-05,11.70427]
[1778039315625,39.64,81486.93,5.0,0.89175,7e-05,11.69039]
[1778039316632,39.64,81489.62,5.0,0.89195,7e-05,11.67507]
[1778039318033,39.64,81500.78,5.0,0.89279,7e-05,11.61167]
[1778039319652,39.64,81501.26,5.0,0.89283,7e-05,11.60886]
[1778039322674,39.64,81500.8,5.0,0.8928,7e-05,11.61055]
[1778039324689,39.63,81498.63,5.0,0.89265,7e-05,11.62218]
[1778039326510,39.63,81500.07,5.0,0.89276,7e-05,11.61376]
[1778039328717,39.63,81499.47,5.0,0.89273,7e-05,11.6162]
[1778039331738,39.63,81498.76,5.0,0.89269,7e-05,11.61929]
[1778039339794,39.62,81498.77,5.0,0.89272,7e-05,11.61674]
[1778039340801,39.62,81499.36,5.0,0.89277,7e-05,11.6131]
[1778039345836,39.62,81499.22,5.0,0.89278,7e-05,11.61238]
[1778039347025,39.62,81501.13,5.0,0.89292,7e-05,11.6013]
[1778039352950,39.62,81501.35,5.0,0.89296,7e-05,11.59862]
[1778039353191,39.62,81500.71,5.0,0.89291,7e-05,11.60195]
[1778039354898,39.61,81501.12,5.0,0.89295,7e-05,11.59908]
[1778039360076,39.61,81500.76,5.0,0.89293,7e-05,11.60054]
[1778039366982,39.61,81501.71,5.0,0.89304,7e-05,11.5924]
[1778039370008,39.6,81502.52,5.0,0.89311,7e-05,11.58702]
[1778039375039,39.6,81502.24,5.0,0.89314,7e-05,11.58266]
[1778039378460,39.6,81500.37,5.0,0.89301,7e-05,11.59245]
[1778039383095,39.6,81500.79,5.0,0.89306,7e-05,11.58878]
[1778039384387,39.6,81507.42,5.0,0.89355,7e-05,11.55113]
[1778039386116,39.6,81510.48,5.0,0.89378,7e-05,11.53336]
[1778039388129,39.59,81509.56,5.0,0.89372,7e-05,11.53816]
[1778039390144,39.59,81509.23,5.0,0.8937,7e-05,11.53997]
[1778039393583,39.6,81508.77,5.0,0.89366,7e-05,11.54296]
[1778039395179,39.6,81508.51,5.0,0.89364,7e-05,11.54436]
[1778039396186,39.6,81503.59,5.0,0.89327,7e-05,11.57222]
[1778039397505,39.6,81490.83,5.0,0.89233,7e-05,11.64406]
[1778039400214,39.6,81491.95,5.0,0.89241,7e-05,11.63781]
[1778039405250,39.6,81489.85,5.0,0.89226,7e-05,11.64961]
[1778039406257,39.6,81489.13,5.0,0.8922,7e-05,11.65367]
[1778039408271,39.6,81483.03,5.0,0.89175,7e-05,11.6881]
[1778039409278,39.59,81482.14,5.0,0.89168,7e-05,11.6931]
[1778039412299,39.59,81480.91,5.0,0.8916,7e-05,11.69979]
[1778039414313,39.59,81479.07,5.0,0.89146,7e-05,11.71001]
[1778039415320,39.59,81472.27,5.0,0.89095,8e-05,11.74843]
[1778039415724,39.59,81472.27,5.0,0.89095,8e-05,11.74843]
[1778039416328,39.59,81460.9,5.0,0.89009,8e-05,11.81312]
[1778039417334,39.59,81451.66,5.0,0.8894,8e-05,11.86545]
[1778039418340,39.59,81449.15,5.0,0.88921,8e-05,11.87947]
[1778039419347,39.59,81451.64,5.0,0.8894,8e-05,11.86496]
[1778039425390,39.59,81451.28,5.0,0.8894,8e-05,11.86495]
[1778039427404,39.59,81450.21,5.0,0.88933,8e-05,11.87037]
[1778039428446,39.59,81449.3,5.0,0.88927,8e-05,11.8752]
[1778039433448,39.58,81448.75,5.0,0.88928,8e-05,11.87193]
[1778039434455,39.58,81449.33,5.0,0.88933,8e-05,11.86829]
[1778039435462,39.58,81448.71,5.0,0.88929,8e-05,11.87147]
[1778039440497,39.58,81447.86,5.0,0.88925,8e-05,11.87459]
[1778039443517,39.58,81449.62,5.0,0.88938,8e-05,11.86441]
[1778039444524,39.57,81452.13,5.0,0.88958,8e-05,11.84978]
[1778039445532,39.57,81453.54,5.0,0.88969,8e-05,11.84143]
[1778039446541,39.57,81454.31,5.0,0.88975,8e-05,11.83674]
[1778039447549,39.57,81453.78,5.0,0.88972,8e-05,11.83945]
[1778039452583,39.57,81452.21,5.0,0.88962,8e-05,11.84689]
[1778039453591,39.57,81451.27,5.0,0.88955,8e-05,11.85193]
[1778039455605,39.57,81450.4,5.0,0.88949,8e-05,11.85626]
[1778039457619,39.57,81451.12,5.0,0.88955,8e-05,11.85152]
[1778039459633,39.56,81450.45,5.0,0.88951,8e-05,11.8547]
[1778039461647,39.56,81451.17,5.0,0.88957,8e-05,11.84997]
[1778039462654,39.56,81458.49,5.0,0.89013,8e-05,11.80803]
[1778039463661,39.56,81464.93,5.0,0.89062,8e-05,11.77114]
[1778039464668,39.56,81468.36,5.0,0.89088,8e-05,11.75142]
[1778039466682,39.56,81467.96,5.0,0.89086,8e-05,11.7528]
[1778039468595,39.56,81464.85,5.0,0.89064,8e-05,11.76997]
[1778039469197,39.56,81461.81,5.0,0.89041,8e-05,11.78674]
[1778039470710,39.55,81460.97,5.0,0.89036,8e-05,11.79081]
[1778039471717,39.55,81460.22,5.0,0.89031,8e-05,11.79485]
[1778039473732,39.55,81460.72,5.0,0.89035,8e-05,11.79155]
[1778039477383,39.55,81461.22,5.0,0.8904,8e-05,11.78803]
[1778039482795,39.55,81461.91,5.0,0.89047,8e-05,11.78279]
[1778039483802,39.55,81462.28,5.0,0.8905,8e-05,11.78047]
[1778039484809,39.55,81463.13,5.0,0.89056,8e-05,11.77543]
[1778039486143,39.55,81464.74,5.0,0.89069,8e-05,11.76608]
[1778039487830,39.55,81465.8,5.0,0.89077,8e-05,11.75966]
[1778039488838,39.55,81468.23,5.0,0.89096,8e-05,11.74568]
[1778039489844,39.55,81469.0,5.0,0.89102,8e-05,11.74113]
[1778039490852,39.54,81469.24,5.0,0.89104,8e-05,11.73929]
[1778039491859,39.54,81469.43,5.0,0.8911,8e-05,11.73309]
[1778039493416,39.54,81468.77,5.0,0.89105,8e-05,11.73637]
[1778039494880,39.54,81468.04,5.0,0.89101,8e-05,11.73959]
[1778039495887,39.54,81467.43,5.0,0.89097,8e-05,11.74259]
[1778039498612,39.54,81469.41,5.0,0.89113,8e-05,11.73073]
[1778039499915,39.54,81470.03,5.0,0.89118,8e-05,11.72691]
[1778039501930,39.53,81469.15,5.0,0.89112,8e-05,11.731]
[1778039503944,39.53,81468.57,5.0,0.89109,8e-05,11.73339]
[1778039504950,39.53,81465.83,5.0,0.89089,8e-05,11.74849]
[1778039509986,39.53,81466.2,5.0,0.89093,8e-05,11.74561]
[1778039515025,39.53,81466.5,5.0,0.89096,8e-05,11.74313]
[1778039520060,39.53,81466.55,5.0,0.89098,8e-05,11.74209]
[1778039521472,39.53,81468.04,5.0,0.89109,8e-05,11.73348]
[1778039523081,39.53,81468.72,5.0,0.89114,8e-05,11.72932]
[1778039524088,39.53,81468.47,5.0,0.89113,8e-05,11.73061]
[1778039525095,39.52,81470.27,5.0,0.89127,8e-05,11.71994]
[1778039526101,39.52,81474.81,5.0,0.89162,7e-05,11.69373]
[1778039529122,39.52,81477.48,5.0,0.89183,7e-05,11.67738]
[1778039531137,39.52,81481.54,5.0,0.89214,7e-05,11.65362]
[1778039532144,39.52,81484.59,5.0,0.89237,7e-05,11.6363]
[1778039533151,39.52,81487.65,5.0,0.8926,7e-05,11.61896]
[1778039538194,39.52,81484.56,5.0,0.89237,7e-05,11.63656]
[1778039547257,39.52,81484.5,5.0,0.89236,7e-05,11.63695]
[1778039552292,39.52,81484.4,5.0,0.89239,7e-05,11.6329]
[1778039557327,39.52,81484.77,5.0,0.89242,7e-05,11.63085]
[1778039561355,39.52,81490.9,5.0,0.89288,7e-05,11.59589]
[1778039562362,39.52,81497.02,5.0,0.89333,7e-05,11.56132]
[1778039563369,39.52,81506.47,5.0,0.89403,7e-05,11.50771]
[1778039564376,39.52,81508.36,5.0,0.89417,7e-05,11.49685]
[1778039565383,39.52,81511.84,5.0,0.89443,7e-05,11.4771]
[1778039568699,39.52,81511.94,5.0,0.89444,7e-05,11.47634]
[1778039568745,39.52,81513.97,5.0,0.89459,7e-05,11.46481]
[1778039570418,39.52,81518.15,5.0,0.8949,7e-05,11.44112]
[1778039571376,39.52,81519.76,5.0,0.89502,7e-05,11.43199]
[1778039575454,39.52,81520.7,5.0,0.89509,7e-05,11.42661]
[1778039576461,39.52,81518.36,5.0,0.89492,7e-05,11.43976]
[1778039580489,39.52,81519.42,5.0,0.895,7e-05,11.4337]
[1778039582503,39.52,81520.79,5.0,0.8951,7e-05,11.42594]
[1778039583510,39.52,81520.01,5.0,0.89504,7e-05,11.43031]
[1778039584517,39.52,81521.65,5.0,0.89516,7e-05,11.42107]
[1778039586531,39.52,81522.35,5.0,0.89521,7e-05,11.41712]
[1778039590559,39.52,81523.63,5.0,0.89531,7e-05,11.40993]
[1778039591566,39.52,81524.31,5.0,0.89536,7e-05,11.40611]
[1778039592573,39.52,81525.49,5.0,0.89544,7e-05,11.39949]
[1778039597608,39.52,81527.86,5.0,0.89561,7e-05,11.3863]
[1778039598615,39.52,81526.93,5.0,0.89554,7e-05,11.39156]
[1778039599622,39.52,81525.57,5.0,0.89544,7e-05,11.39925]
[1778039600629,39.52,81521.67,5.0,0.89516,7e-05,11.42122]
[1778039601636,39.52,81520.02,5.0,0.89504,7e-05,11.43054]
[1778039602642,39.52,81518.96,5.0,0.89496,7e-05,11.4365]
[1778039603649,39.52,81519.85,5.0,0.89503,7e-05,11.43147]
[1778039604657,39.52,81521.39,5.0,0.89514,7e-05,11.42278]
[1778039609692,39.52,81520.99,5.0,0.89511,7e-05,11.42499]
[1778039611708,39.52,81518.48,5.0,0.89496,7e-05,11.43447]
[1778039612715,39.52,81519.24,5.0,0.89502,7e-05,11.43018]
[1778039613722,39.52,81518.41,5.0,0.89496,7e-05,11.43483]
[1778039614729,39.52,81520.36,5.0,0.8951,7e-05,11.42384]
[1778039615736,39.52,81530.07,5.0,0.89581,7e-05,11.36922]
[1778039616289,39.52,81530.07,5.0,0.89581,7e-05,11.36922]
[1778039616743,39.52,81529.68,5.0,0.89578,7e-05,11.37141]
[1778039617749,39.52,81531.31,5.0,0.8959,7e-05,11.36232]
[1778039618757,39.52,81531.92,5.0,0.89594,7e-05,11.35897]
[1778039619764,39.52,81533.2,5.0,0.89603,7e-05,11.35186]
[1778039620771,39.52,81534.79,5.0,0.89615,7e-05,11.34302]
[1778039621777,39.52,81537.44,5.0,0.89634,7e-05,11.32825]
[1778039622785,39.52,81540.65,5.0,0.89657,7e-05,11.31036]
[1778039623792,39.52,81542.58,5.0,0.89671,7e-05,11.29968]
[1778039624799,39.52,81544.08,5.0,0.89681,7e-05,11.29143]
[1778039625806,39.52,81544.69,5.0,0.89686,7e-05,11.28819]
[1778039626813,39.52,81545.5,5.0,0.89691,7e-05,11.28383]
[1778039627820,39.52,81546.81,5.0,0.897,7e-05,11.27669]
[1778039628827,39.52,81547.72,5.0,0.89707,7e-05,11.27179]
[1778039629939,39.52,81546.17,5.0,0.89695,7e-05,11.28089]
[1778039631848,39.52,81547.32,5.0,0.89703,7e-05,11.27488]
[1778039634757,39.52,81547.81,5.0,0.89706,7e-05,11.27255]
[1778039635876,39.52,81545.81,5.0,0.89691,7e-05,11.28417]
[1778039636883,39.52,81546.4,5.0,0.89695,7e-05,11.28108]
[1778039637890,39.52,81546.78,5.0,0.89697,7e-05,11.27915]
[1778039640911,39.53,81546.41,5.0,0.89694,7e-05,11.28182]
[1778039641918,39.53,81545.0,5.0,0.89684,7e-05,11.28992]
[1778039642925,39.53,81536.15,5.0,0.89619,7e-05,11.33973]
[1778039644721,39.53,81531.11,5.0,0.89582,7e-05,11.36821]
[1778039645945,39.53,81530.89,5.0,0.89581,7e-05,11.36964]
[1778039646953,39.53,81529.17,5.0,0.89568,7e-05,11.37938]
[1778039647961,39.53,81527.34,5.0,0.89554,7e-05,11.38973]
[1778039648967,39.53,81526.31,5.0,0.89547,7e-05,11.39557]
[1778039651989,39.53,81525.24,5.0,0.89539,7e-05,11.40168]
[1778039657024,39.53,81525.25,5.0,0.89539,7e-05,11.40174]
[1778039662059,39.53,81525.0,5.0,0.89537,7e-05,11.40326]
[1778039663807,39.53,81510.98,5.0,0.89434,7e-05,11.48219]
[1778039666087,39.53,81510.81,5.0,0.89432,7e-05,11.48399]
[1778039671122,39.53,81510.07,5.0,0.8943,7e-05,11.48335]
[1778039673135,39.53,81512.15,5.0,0.89445,7e-05,11.47208]
[1778039676157,39.53,81510.73,5.0,0.89434,7e-05,11.48079]
[1778039679177,39.53,81509.51,5.0,0.89424,7e-05,11.48835]
[1778039680185,39.53,81507.92,5.0,0.89412,7e-05,11.49753]
[1778039681364,39.53,81507.92,5.0,0.89412,7e-05,11.49753]
[1778039681412,39.53,81507.41,5.0,0.89408,7e-05,11.50062]
[1778039683206,39.54,81502.28,5.0,0.89369,7e-05,11.52996]
[1778039684213,39.54,81500.17,5.0,0.89354,7e-05,11.54207]
[1778039685220,39.54,81501.17,5.0,0.89361,7e-05,11.53658]
[1778039686227,39.54,81502.32,5.0,0.89369,7e-05,11.53022]
[1778039687234,39.54,81501.41,5.0,0.89362,7e-05,11.5355]
[1778039688243,39.54,81500.61,5.0,0.89356,7e-05,11.54017]
[1778039689423,39.54,81498.24,5.0,0.89338,7e-05,11.5537]
[1778039691357,39.54,81494.89,5.0,0.89313,7e-05,11.5729]
[1778039698313,39.54,81495.17,5.0,0.89315,7e-05,11.57166]
[1778039699320,39.54,81495.84,5.0,0.8932,7e-05,11.56797]
[1778039704356,39.54,81494.95,5.0,0.89315,7e-05,11.57187]
[1778039705363,39.54,81492.62,5.0,0.89298,7e-05,11.58481]
[1778039708384,39.53,81496.46,5.0,0.89327,7e-05,11.56238]
[1778039709391,39.53,81498.74,5.0,0.89344,7e-05,11.54927]
[1778039710398,39.53,81500.53,5.0,0.89358,7e-05,11.53895]
[1778039715433,39.53,81500.61,5.0,0.89359,7e-05,11.53758]
[1778039716440,39.53,81501.26,5.0,0.89364,7e-05,11.53373]
[1778039717446,39.53,81500.71,5.0,0.89361,7e-05,11.53666]
[1778039719462,39.53,81502.44,5.0,0.89374,7e-05,11.52654]
[1778039720469,39.53,81506.92,5.0,0.89407,7e-05,11.5011]
[1778039721476,39.53,81509.74,5.0,0.89428,7e-05,11.48508]
[1778039723490,39.53,81510.04,5.0,0.8943,7e-05,11.48316]
[1778039724497,39.53,81510.28,5.0,0.89432,7e-05,11.4817]
[1778039727518,39.53,81510.63,5.0,0.89435,7e-05,11.47944]
[1778039728525,39.53,81511.13,5.0,0.89439,7e-05,11.47653]
[1778039729532,39.53,81511.4,5.0,0.89441,7e-05,11.47491]
[1778039730539,39.53,81511.06,5.0,0.89439,7e-05,11.47674]
[1778039731546,39.53,81512.2,5.0,0.89451,7e-05,11.46559]
[1778039732553,39.53,81512.92,5.0,0.89456,7e-05,11.46145]
[1778039735574,39.53,81514.6,5.0,0.89469,7e-05,11.45178]
[1778039736581,39.53,81514.42,5.0,0.89468,7e-05,11.45272]
[1778039737588,39.53,81519.45,5.0,0.89505,7e-05,11.42436]
[1778039738595,39.53,81521.48,5.0,0.89519,7e-05,11.41288]
[1778039740609,39.53,81524.1,5.0,0.89539,7e-05,11.39814]
[1778039745643,39.53,81526.51,5.0,0.89556,7e-05,11.38472]
[1778039750678,39.53,81527.18,5.0,0.89561,7e-05,11.38119]
[1778039755714,39.53,81527.48,5.0,0.89563,7e-05,11.37975]
[1778039761756,39.53,81526.9,5.0,0.89558,7e-05,11.38331]
[1778039766791,39.53,81528.25,5.0,0.89567,7e-05,11.37597]
[1778039771826,39.53,81529.16,5.0,0.89574,7e-05,11.37111]
[1778039774847,39.53,81532.31,5.0,0.89596,7e-05,11.35361]
[1778039777867,39.53,81538.01,5.0,0.89637,7e-05,11.32189]
[1778039779883,39.53,81543.3,5.0,0.89675,7e-05,11.29247]
[1778039781897,39.53,81547.61,5.0,0.89706,7e-05,11.26867]
[1778039783911,39.53,81549.49,5.0,0.89719,7e-05,11.25855]
[1778039785925,39.53,81552.37,5.0,0.89739,7e-05,11.24289]
[1778039790959,39.54,81552.19,5.0,0.89737,7e-05,11.24514]
[1778039792974,39.54,81557.59,5.0,0.89778,7e-05,11.21083]
[1778039798009,39.54,81557.54,5.0,0.89776,7e-05,11.21283]
[1778039803919,39.54,81558.44,5.0,0.89781,7e-05,11.20899]
[1778039804004,39.54,81554.27,5.0,0.8975,7e-05,11.23259]
[1778039805058,39.55,81548.73,5.0,0.8971,7e-05,11.26417]
[1778039807071,39.55,81548.46,5.0,0.89707,7e-05,11.26616]
[1778039812107,39.55,81546.76,5.0,0.89694,7e-05,11.27672]
[1778039818150,39.55,81545.76,5.0,0.89685,7e-05,11.28349]
[1778039822178,39.55,81548.94,5.0,0.89707,7e-05,11.26645]
[1778039827213,39.56,81549.85,5.0,0.89712,7e-05,11.26241]
[1778039829226,39.56,81547.77,5.0,0.89697,7e-05,11.27448]
[1778039838289,39.56,81547.53,5.0,0.89693,7e-05,11.27758]
[1778039840304,39.56,81550.04,5.0,0.8971,7e-05,11.26392]
[1778039845339,39.56,81548.37,5.0,0.89697,7e-05,11.27431]
[1778039846346,39.56,81551.68,5.0,0.89721,7e-05,11.25602]
[1778039847353,39.57,81554.72,5.0,0.89742,7e-05,11.23923]
[1778039848410,39.57,81554.72,5.0,0.89742,7e-05,11.23923]
[1778039848502,39.57,81556.18,5.0,0.89752,7e-05,11.23129]
[1778039850374,39.57,81563.03,5.0,0.89801,7e-05,11.19356]
[1778039852623,39.57,81573.93,5.0,0.89881,7e-05,11.12878]
[1778039853712,39.57,81573.93,5.0,0.89881,7e-05,11.12878]
[1778039853755,39.57,81574.19,5.0,0.89883,7e-05,11.1277]
[1778039856416,39.57,81575.64,5.0,0.89892,7e-05,11.12083]
[1778039858430,39.57,81578.28,5.0,0.8991,7e-05,11.10617]
[1778039859437,39.57,81581.58,5.0,0.89933,7e-05,11.08819]
[1778039860444,39.57,81583.78,5.0,0.89948,7e-05,11.07634]
[1778039861452,39.57,81584.37,5.0,0.89952,7e-05,11.07348]
[1778039862459,39.58,81585.04,5.0,0.89956,7e-05,11.07018]
[1778039863466,39.58,81588.42,5.0,0.8998,7e-05,11.05184]
[1778039864473,39.58,81587.3,5.0,0.89971,7e-05,11.0585]
[1778039865479,39.58,81588.42,5.0,0.89979,7e-05,11.05274]
[1778039867493,39.58,81591.51,5.0,0.89999,7e-05,11.03657]
[1778039869508,39.58,81585.32,5.0,0.89954,7e-05,11.072]
[1778039871522,39.58,81583.07,5.0,0.89937,7e-05,11.08553]
[1778039872529,39.59,81583.9,5.0,0.89942,7e-05,11.08141]
[1778039873536,39.59,81583.22,5.0,0.89937,7e-05,11.08566]
[1778039874546,39.59,81580.44,5.0,0.89916,7e-05,11.10159]
[1778039875552,39.59,81579.87,5.0,0.89912,7e-05,11.10523]
[1778039876559,39.59,81581.63,5.0,0.89924,7e-05,11.09589]
[1778039877566,39.59,81585.23,5.0,0.89949,7e-05,11.07633]
[1778039878573,39.59,81586.94,5.0,0.8996,7e-05,11.0673]
[1778039879580,39.59,81587.79,5.0,0.89966,7e-05,11.06306]
[1778039880587,39.59,81588.82,5.0,0.89972,7e-05,11.05784]
[1778039881594,39.6,81587.88,5.0,0.89965,7e-05,11.06356]
[1778039882601,39.6,81587.15,5.0,0.89959,7e-05,11.06813]
[1778039883608,39.6,81590.09,5.0,0.89979,7e-05,11.05231]
[1778039884614,39.6,81591.04,5.0,0.89985,7e-05,11.04754]
[1778039885621,39.6,81590.65,5.0,0.89982,7e-05,11.05022]
[1778039886629,39.6,81590.02,5.0,0.89977,7e-05,11.05424]
[1778039887636,39.6,81585.0,5.0,0.89941,7e-05,11.08263]
[1778039888643,39.6,81582.01,5.0,0.89919,7e-05,11.09975]
[1778039889650,39.6,81568.12,5.0,0.8982,7e-05,11.1775]
[1778039890657,39.61,81567.01,5.0,0.89811,7e-05,11.18412]
[1778039891664,39.61,81566.11,5.0,0.89804,7e-05,11.18947]
[1778039896699,39.61,81565.59,5.0,0.89799,7e-05,11.19393]
[1778039901735,39.61,81567.06,5.0,0.89807,7e-05,11.18725]
[1778039902741,39.61,81568.29,5.0,0.89816,7e-05,11.18071]
[1778039903747,39.61,81571.74,5.0,0.8984,7e-05,11.16181]
[1778039904755,39.62,81574.64,5.0,0.8986,7e-05,11.146]
[1778039905762,39.62,81575.27,5.0,0.89864,7e-05,11.14284]
[1778039908783,39.62,81576.85,5.0,0.89874,7e-05,11.13506]
[1778039913851,39.62,81576.69,5.0,0.89874,7e-05,11.13304]
[1778039914858,39.62,81579.86,5.0,0.89896,7e-05,11.11578]
[1778039915865,39.62,81580.54,5.0,0.89901,7e-05,11.11236]
[1778039916871,39.62,81581.15,5.0,0.89905,7e-05,11.10936]
[1778039917879,39.63,81581.89,5.0,0.89909,7e-05,11.10564]
[1778039918886,39.63,81580.59,5.0,0.899,7e-05,11.11325]
[1778039923921,39.63,81580.37,5.0,0.89896,7e-05,11.11642]
[1778039924928,39.63,81573.23,5.0,0.89844,7e-05,11.15651]
[1778039925935,39.63,81570.74,5.0,0.89826,7e-05,11.17077]
[1778039926942,39.63,81568.75,5.0,0.89812,7e-05,11.18221]
[1778039928956,39.63,81568.09,5.0,0.89806,7e-05,11.18653]
[1778039932985,39.64,81554.04,5.0,0.89704,7e-05,11.26609]
[1778039934999,39.64,81549.75,5.0,0.89672,7e-05,11.29055]
[1778039939028,39.64,81552.4,5.0,0.8969,7e-05,11.27639]
[1778039944064,39.64,81553.06,5.0,0.89694,7e-05,11.27356]
[1778039949099,39.64,81553.21,5.0,0.89694,7e-05,11.27361]
[1778039952120,39.65,81551.9,5.0,0.89684,7e-05,11.28145]
[1778039953126,39.65,81550.77,5.0,0.89676,7e-05,11.28793]
[1778039953257,39.65,81550.77,5.0,0.89676,7e-05,11.28793]
[1778039954134,39.65,81546.87,5.0,0.89647,7e-05,11.30989]
[1778039955142,39.65,81543.97,5.0,0.89626,7e-05,11.32625]
[1778039956149,39.65,81540.97,5.0,0.89604,7e-05,11.34316]
[1778039957155,39.65,81530.87,5.0,0.89531,7e-05,11.39982]
[1778039958163,39.65,81526.74,5.0,0.89501,7e-05,11.42305]
[1778039959170,39.65,81526.76,5.0,0.89501,7e-05,11.42293]
[1778039960177,39.65,81525.82,5.0,0.89494,7e-05,11.42816]
[1778039965212,39.65,81525.59,5.0,0.89493,7e-05,11.42916]
[1778039966991,39.65,81526.36,5.0,0.89498,7e-05,11.42479]
[1778039972261,39.65,81526.09,5.0,0.895,7e-05,11.42171]
[1778039977296,39.65,81526.18,5.0,0.89499,7e-05,11.4226]
[1778039979675,39.65,81529.89,5.0,0.89525,7e-05,11.40236]
[1778039982372,39.65,81533.61,5.0,0.89551,7e-05,11.38206]
[1778039984345,39.65,81535.48,5.0,0.89565,7e-05,11.37156]
[1778039986358,39.65,81537.24,5.0,0.89578,7e-05,11.36175]
[1778039987366,39.65,81538.67,5.0,0.89588,7e-05,11.35377]
[1778039989380,39.65,81539.24,5.0,0.89592,7e-05,11.35068]
[1778039991394,39.65,81538.37,5.0,0.89586,7e-05,11.35567]
[1778039996429,39.65,81538.1,5.0,0.89583,7e-05,11.35744]
[1778039999450,39.65,81538.92,5.0,0.89589,7e-05,11.353]
[1778040001464,39.65,81539.44,5.0,0.89593,7e-05,11.3502]
[1778040002470,39.65,81545.21,5.0,0.89635,7e-05,11.31798]
[1778040003478,39.65,81549.06,5.0,0.89662,7e-05,11.29653]
[1778040004485,39.65,81550.96,5.0,0.89676,7e-05,11.28603]
[1778040005491,39.65,81546.96,5.0,0.89647,7e-05,11.30851]
[1778040006499,39.65,81544.89,5.0,0.89632,7e-05,11.32023]
[1778040007506,39.66,81544.43,5.0,0.89628,7e-05,11.32293]
[1778040008513,39.66,81543.25,5.0,0.89619,7e-05,11.32963]
[1778040009520,39.66,81545.97,5.0,0.89639,7e-05,11.31452]
[1778040010527,39.66,81546.74,5.0,0.89644,7e-05,11.31031]
[1778040012541,39.66,81546.34,5.0,0.89641,7e-05,11.31278]
[1778040014555,39.66,81546.72,5.0,0.89644,7e-05,11.31089]
[1778040015562,39.66,81547.59,5.0,0.8965,7e-05,11.30614]
[1778040016569,39.66,81546.96,5.0,0.89645,7e-05,11.30978]
[1778040017576,39.66,81547.5,5.0,0.89649,7e-05,11.30689]
[1778040018583,39.66,81547.05,5.0,0.89646,7e-05,11.30952]
[1778040019590,39.66,81545.6,5.0,0.89635,7e-05,11.31775]
[1778040020597,39.66,81545.14,5.0,0.89631,7e-05,11.32044]
[1778040024625,39.66,81544.63,5.0,0.89627,7e-05,11.32371]
[1778040026639,39.66,81544.08,5.0,0.89623,7e-05,11.32698]
[1778040027646,39.66,81544.64,5.0,0.89627,7e-05,11.32395]
[1778040028653,39.66,81546.0,5.0,0.89637,7e-05,11.31644]
[1778040031682,39.66,81546.7,5.0,0.89645,7e-05,11.30822]
[1778040032689,39.66,81554.5,5.0,0.89701,7e-05,11.26477]
[1778040034703,39.66,81554.31,5.0,0.89699,7e-05,11.26613]
[1778040038730,39.66,81554.76,5.0,0.89702,7e-05,11.26435]
[1778040040745,39.66,81556.28,5.0,0.89712,7e-05,11.25623]
[1778040041752,39.66,81556.0,5.0,0.8971,7e-05,11.25798]
[1778040046787,39.67,81556.58,5.0,0.89713,7e-05,11.25571]
[1778040048801,39.67,81554.28,5.0,0.89696,7e-05,11.26892]
[1778040049808,39.67,81552.2,5.0,0.8968,7e-05,11.28073]
[1778040051822,39.67,81551.96,5.0,0.89678,7e-05,11.2824]
[1778040054843,39.67,81552.38,5.0,0.89681,7e-05,11.28053]
[1778040055849,39.67,81553.82,5.0,0.89691,7e-05,11.27264]
[1778040056857,39.67,81554.11,5.0,0.89693,7e-05,11.27118]
[1778040057864,39.67,81552.5,5.0,0.89681,7e-05,11.28034]
[1778040058871,39.67,81548.35,5.0,0.89651,7e-05,11.30368]
[1778040059879,39.67,81542.67,5.0,0.8961,7e-05,11.33558]
[1778040060885,39.67,81539.38,5.0,0.89586,7e-05,11.3541]
[1778040061892,39.67,81535.23,5.0,0.89555,7e-05,11.3774]
[1778040062899,39.67,81533.13,5.0,0.8954,7e-05,11.3892]
[1778040067934,39.67,81532.69,5.0,0.89537,7e-05,11.39168]
[1778040072969,39.67,81530.08,5.0,0.89518,7e-05,11.40628]
[1778040078004,39.67,81530.26,5.0,0.89519,7e-05,11.40516]
[1778040083040,39.67,81529.94,5.0,0.89517,7e-05,11.40684]
[1778040090233,39.67,81529.94,5.0,0.89517,7e-05,11.40684]
[1778040091096,39.67,81529.48,5.0,0.89518,7e-05,11.40456]
[1778040091445,39.67,81529.48,5.0,0.89518,7e-05,11.40456]
[1778040092112,39.67,81521.52,5.0,0.89459,7e-05,11.44916]
[1778040093110,39.67,81517.39,5.0,0.89429,7e-05,11.47232]
[1778040095123,39.67,81516.38,5.0,0.89422,7e-05,11.47778]
[1778040097138,39.67,81514.38,5.0,0.89408,7e-05,11.48875]
[1778040098145,39.67,81514.0,5.0,0.89405,7e-05,11.49075]
[1778040099152,39.67,81513.24,5.0,0.894,7e-05,11.49487]
[1778040100159,39.67,81513.42,5.0,0.89401,7e-05,11.49371]
[1778040101166,39.67,81513.87,5.0,0.89405,7e-05,11.49102]
[1778040102173,39.67,81517.59,5.0,0.89432,7e-05,11.46997]
[1778040103183,39.67,81521.51,5.0,0.89461,7e-05,11.44782]
[1778040108218,39.67,81521.57,5.0,0.89462,7e-05,11.44701]
[1778040110233,39.67,81524.32,5.0,0.89483,7e-05,11.43142]
[1778040115272,39.67,81522.66,5.0,0.89471,7e-05,11.44039]
[1778040117285,39.67,81524.6,5.0,0.89485,7e-05,11.42936]
[1778040122321,39.67,81522.89,5.0,0.89473,7e-05,11.43864]
[1778040125341,39.66,81520.84,5.0,0.89458,7e-05,11.44985]
[1778040128363,39.66,81518.67,5.0,0.89443,7e-05,11.46175]
[1778040131384,39.66,81524.11,5.0,0.89483,7e-05,11.43091]
[1778040132391,39.66,81526.22,5.0,0.89499,7e-05,11.41897]
[1778040137427,39.66,81528.27,5.0,0.89514,7e-05,11.40724]
[1778040142461,39.66,81527.13,5.0,0.89506,7e-05,11.41348]
[1778040147496,39.66,81528.46,5.0,0.89516,7e-05,11.40584]
[1778040150517,39.66,81530.5,5.0,0.89531,7e-05,11.39433]
[1778040151869,39.66,81536.96,5.0,0.89581,7e-05,11.35351]
[1778040153538,39.66,81539.23,5.0,0.89598,7e-05,11.3408]
[1778040156559,39.66,81536.17,5.0,0.89575,7e-05,11.3581]
[1778040157566,39.66,81533.32,5.0,0.89555,7e-05,11.37412]
[1778040162601,39.66,81532.22,5.0,0.89546,7e-05,11.38038]
[1778040168643,39.66,81532.15,5.0,0.89546,7e-05,11.38084]
[1778040173678,39.66,81534.19,5.0,0.89561,7e-05,11.36947]
[1778040175692,39.66,81538.42,5.0,0.89591,7e-05,11.34585]
[1778040180726,39.66,81532.05,5.0,0.89545,7e-05,11.38176]
[1778040181734,39.66,81529.84,5.0,0.89528,7e-05,11.39419]
[1778040186769,39.66,81534.12,5.0,0.8956,7e-05,11.37022]
[1778040191804,39.66,81536.62,5.0,0.89578,7e-05,11.35637]
[1778040196838,39.66,81535.8,5.0,0.89571,7e-05,11.36116]
[1778040201874,39.66,81535.77,5.0,0.89571,7e-05,11.36153]
[1778040206976,39.66,81536.3,5.0,0.89575,7e-05,11.35868]
[1778040207077,39.66,81529.23,5.0,0.89523,7e-05,11.39836]
[1778040208923,39.67,81523.69,5.0,0.89483,7e-05,11.4295]
[1778040210937,39.66,81522.69,5.0,0.89475,7e-05,11.43503]
[1778040212951,39.66,81518.45,5.0,0.89448,7e-05,11.45404]
[1778040213958,39.66,81513.21,5.0,0.8941,7e-05,11.48341]
[1778040215118,39.66,81504.65,5.0,0.89346,7e-05,11.53176]
[1778040217985,39.67,81504.3,5.0,0.89343,7e-05,11.53419]
[1778040218993,39.67,81505.04,5.0,0.89348,7e-05,11.53017]
[1778040221007,39.67,81501.69,5.0,0.89323,7e-05,11.54924]
[1778040222014,39.67,81493.84,5.0,0.89265,7e-05,11.59358]
[1778040223372,39.67,81491.68,5.0,0.89249,7e-05,11.60584]
[1778040225035,39.67,81489.65,5.0,0.89234,7e-05,11.61731]
[1778040226042,39.67,81490.58,5.0,0.89241,7e-05,11.61207]
[1778040228056,39.67,81494.44,5.0,0.89269,7e-05,11.59028]
[1778040229062,39.67,81497.96,5.0,0.89296,7e-05,11.57044]
[1778040231077,39.67,81497.41,5.0,0.89291,7e-05,11.57361]
[1778040232084,39.67,81497.95,5.0,0.89296,7e-05,11.5703]
[1778040234098,39.67,81496.58,5.0,0.89286,7e-05,11.5778]
[1778040235105,39.67,81495.97,5.0,0.89281,7e-05,11.58129]
[1778040237119,39.67,81498.76,5.0,0.89303,7e-05,11.56501]
[1778040238126,39.66,81499.33,5.0,0.89307,7e-05,11.56151]
[1778040240141,39.66,81501.09,5.0,0.89321,7e-05,11.55109]
[1778040245176,39.66,81501.55,5.0,0.89326,7e-05,11.54728]
[1778040246182,39.66,81500.95,5.0,0.89322,7e-05,11.55042]
[1778040247191,39.66,81502.04,5.0,0.8933,7e-05,11.54405]
[1778040252423,39.66,81501.68,5.0,0.89329,7e-05,11.54515]
[1778040253234,39.66,81503.16,5.0,0.8934,7e-05,11.53637]
[1778040254241,39.66,81505.74,5.0,0.89359,7e-05,11.52162]
[1778040256255,39.65,81505.31,5.0,0.89357,7e-05,11.52362]
[1778040257262,39.65,81504.9,5.0,0.89354,7e-05,11.52574]
[1778040258269,39.65,81507.19,5.0,0.89371,7e-05,11.51266]
[1778040259275,39.65,81508.16,5.0,0.89379,7e-05,11.507]
[1778040260283,39.65,81519.52,5.0,0.89462,7e-05,11.44299]
[1778040261290,39.65,81524.28,5.0,0.89497,7e-05,11.4161]
[1778040262321,39.65,81516.54,5.0,0.89441,7e-05,11.45947]
[1778040267332,39.65,81517.22,5.0,0.89446,7e-05,11.45521]
[1778040268339,39.65,81519.69,5.0,0.89465,7e-05,11.44125]
[1778040271360,39.65,81522.42,5.0,0.89488,7e-05,11.42104]
[1778040273374,39.65,81525.05,5.0,0.89508,7e-05,11.40618]
[1778040280423,39.65,81523.87,5.0,0.89499,7e-05,11.41257]
[1778040283444,39.65,81521.01,5.0,0.89479,7e-05,11.42851]
[1778040286465,39.65,81514.95,5.0,0.89434,7e-05,11.46237]
[1778040287472,39.65,81512.09,5.0,0.89413,7e-05,11.47837]
[1778040288479,39.65,81512.69,5.0,0.89418,7e-05,11.47489]
[1778040289486,39.65,81513.35,5.0,0.89423,7e-05,11.47105]
[1778040290493,39.65,81512.75,5.0,0.89419,7e-05,11.47429]
[1778040291500,39.65,81513.34,5.0,0.89423,7e-05,11.47086]
[1778040292507,39.65,81513.86,5.0,0.89427,7e-05,11.46781]
[1778040293515,39.65,81512.03,5.0,0.89414,7e-05,11.47786]
[1778040296535,39.65,81509.72,5.0,0.89398,7e-05,11.49047]
[1778040298549,39.65,81510.18,5.0,0.89401,7e-05,11.4876]
[1778040299555,39.65,81511.09,5.0,0.89408,7e-05,11.48234]
[1778040302577,39.64,81510.74,5.0,0.89406,7e-05,11.48389]
[1778040304052,39.64,81513.66,5.0,0.89428,7e-05,11.46734]
[1778040305598,39.64,81515.64,5.0,0.89443,7e-05,11.45595]
[1778040306605,39.64,81517.15,5.0,0.89454,7e-05,11.44736]
[1778040309626,39.64,81519.62,5.0,0.89472,7e-05,11.43322]
[1778040310633,39.64,81523.31,5.0,0.89499,7e-05,11.41245]
[1778040312646,39.64,81527.98,5.0,0.89534,7e-05,11.38619]
[1778040316675,39.64,81530.53,5.0,0.89552,7e-05,11.3719]
[1778040321710,39.64,81531.54,5.0,0.89559,7e-05,11.36639]
[1778040324731,39.64,81534.51,5.0,0.89581,7e-05,11.34986]
[1778040329766,39.64,81533.95,5.0,0.89576,7e-05,11.35326]
[1778040330773,39.64,81531.78,5.0,0.89561,7e-05,11.36546]
[1778040331779,39.64,81529.15,5.0,0.89545,7e-05,11.37561]
[1778040336815,39.64,81528.84,5.0,0.89543,7e-05,11.37744]
[1778040341850,39.64,81529.63,5.0,0.89548,7e-05,11.3731]
[1778040346885,39.64,81529.08,5.0,0.89544,7e-05,11.37629]
[1778040347892,39.64,81531.38,5.0,0.89561,7e-05,11.36342]
[1778040352927,39.64,81531.69,5.0,0.89563,7e-05,11.36185]
[1778040357963,39.65,81530.51,5.0,0.89554,7e-05,11.36863]
[1778040362997,39.65,81530.72,5.0,0.89555,7e-05,11.3676]
[1778040368032,39.65,81530.81,5.0,0.89556,7e-05,11.36725]
[1778040373068,39.65,81531.79,5.0,0.89563,7e-05,11.36192]
[1778040374075,39.65,81533.7,5.0,0.89577,7e-05,11.35126]
[1778040376092,39.65,81535.85,5.0,0.89592,7e-05,11.33932]
[1778040377099,39.65,81540.88,5.0,0.89629,7e-05,11.31124]
[1778040378106,39.65,81542.77,5.0,0.89642,7e-05,11.30075]
[1778040379113,39.65,81545.86,5.0,0.89664,7e-05,11.28359]
[1778040381126,39.65,81548.44,5.0,0.89683,7e-05,11.26946]
[1778040384148,39.65,81546.32,5.0,0.89667,7e-05,11.28181]
[1778040389183,39.65,81545.45,5.0,0.89659,7e-05,11.28747]
[1778040394218,39.65,81546.84,5.0,0.89672,7e-05,11.27583]
[1778040395224,39.65,81549.27,5.0,0.89689,7e-05,11.26243]
[1778040396232,39.65,81555.09,5.0,0.89731,7e-05,11.23012]
[1778040398157,39.65,81556.38,5.0,0.8974,7e-05,11.22311]
[1778040398246,39.65,81556.93,5.0,0.89744,7e-05,11.22027]
[1778040399253,39.65,81560.64,5.0,0.8977,7e-05,11.19984]
[1778040400260,39.66,81572.56,5.0,0.89855,7e-05,11.13375]
[1778040401267,39.66,81573.89,5.0,0.89864,7e-05,11.12664]
[1778040402274,39.66,81575.53,5.0,0.89875,7e-05,11.1179]
[1778040404288,39.66,81576.16,5.0,0.89879,7e-05,11.11518]
[1778040406690,39.66,81575.85,5.0,0.89876,7e-05,11.1177]
[1778040407309,39.66,81576.2,5.0,0.89878,7e-05,11.11615]
[1778040408316,39.66,81585.4,5.0,0.89942,7e-05,11.06543]
[1778040409323,39.66,81589.83,5.0,0.89973,7e-05,11.04121]
[1778040410330,39.66,81590.96,5.0,0.89981,7e-05,11.03537]
[1778040411337,39.66,81592.4,5.0,0.8999,7e-05,11.02784]
[1778040412345,39.67,81593.01,5.0,0.89994,7e-05,11.02492]
[1778040413352,39.67,81596.13,5.0,0.90016,7e-05,11.00778]
[1778040414359,39.67,81597.94,5.0,0.90028,7e-05,10.9979]
[1778040415366,39.67,81597.5,5.0,0.90025,7e-05,11.00049]
[1778040416373,39.67,81597.32,5.0,0.90024,7e-05,11.00165]
[1778040417380,39.67,81597.62,5.0,0.90026,7e-05,11.00016]
[1778040419394,39.67,81597.41,5.0,0.90024,7e-05,11.00165]
[1778040420400,39.67,81596.49,5.0,0.90017,7e-05,11.00691]
[1778040421408,39.67,81596.31,5.0,0.90016,7e-05,11.00807]
[1778040422414,39.67,81595.46,5.0,0.90009,7e-05,11.01293]
[1778040423422,39.67,81594.19,5.0,0.9,7e-05,11.02011]
[1778040424429,39.67,81598.45,5.0,0.9003,7e-05,10.99669]
[1778040425435,39.67,81605.55,5.0,0.9008,7e-05,10.95759]
[1778040427449,39.67,81602.29,5.0,0.90056,7e-05,10.976]
[1778040428458,39.67,81599.57,5.0,0.90037,7e-05,10.99127]
[1778040429463,39.67,81598.96,5.0,0.90032,7e-05,10.99485]
[1778040430471,39.67,81599.11,5.0,0.90033,7e-05,10.9942]
[1778040431478,39.67,81597.79,5.0,0.90024,7e-05,11.00167]
[1778040432485,39.67,81598.97,5.0,0.90032,7e-05,10.99532]
[1778040433492,39.67,81598.82,5.0,0.90031,7e-05,10.99637]
[1778040434499,39.67,81593.07,5.0,0.89989,7e-05,11.02876]
[1778040435505,39.68,81586.17,5.0,0.8994,7e-05,11.06755]
[1778040436513,39.68,81582.6,5.0,0.89914,7e-05,11.08787]
[1778040437520,39.68,81577.26,5.0,0.89875,7e-05,11.11797]
[1778040439534,39.68,81576.38,5.0,0.89868,7e-05,11.12368]
[1778040440541,39.68,81576.96,5.0,0.89872,7e-05,11.12085]
[1778040445580,39.69,81573.02,5.0,0.89842,7e-05,11.14447]
[1778040446587,39.69,81570.07,5.0,0.8982,7e-05,11.16119]
[1778040447594,39.69,81566.9,5.0,0.89797,7e-05,11.1791]
[1778040449608,39.69,81566.26,5.0,0.89792,7e-05,11.18316]
[1778040454643,39.69,81566.25,5.0,0.89794,7e-05,11.17976]
[1778040456657,39.69,81565.6,5.0,0.89789,7e-05,11.18384]
[1778040460685,39.69,81564.84,5.0,0.89782,7e-05,11.1892]
[1778040463651,39.69,81563.31,5.0,0.8977,7e-05,11.19821]
[1778040465720,39.7,81564.22,5.0,0.89776,7e-05,11.19397]
[1778040466726,39.7,81563.35,5.0,0.89769,7e-05,11.19907]
[1778040468633,39.7,81563.35,5.0,0.89769,7e-05,11.19907]
[1778040468655,39.7,81555.9,5.0,0.89715,7e-05,11.24083]
[1778040469750,39.7,81552.86,5.0,0.89693,7e-05,11.25829]
[1778040470758,39.7,81544.61,5.0,0.89633,7e-05,11.30449]
[1778040471765,39.7,81540.87,5.0,0.89606,7e-05,11.32556]
[1778040472772,39.7,81542.42,5.0,0.89617,7e-05,11.31701]
[1778040473778,39.7,81541.41,5.0,0.89609,7e-05,11.32272]
[1778040482842,39.7,81541.12,5.0,0.89606,7e-05,11.32507]
[1778040485863,39.7,81541.68,5.0,0.8961,7e-05,11.32217]
[1778040486870,39.7,81541.0,5.0,0.89605,7e-05,11.32605]
[1778040487877,39.7,81541.57,5.0,0.89609,7e-05,11.32294]
[1778040489891,39.7,81541.01,5.0,0.89605,7e-05,11.32623]
[1778040493919,39.7,81541.51,5.0,0.89608,7e-05,11.32374]
[1778040498954,39.7,81541.49,5.0,0.89608,7e-05,11.32424]
[1778040503988,39.71,81541.04,5.0,0.89604,7e-05,11.32714]
[1778040504996,39.71,81539.97,5.0,0.89596,7e-05,11.33319]
[1778040506002,39.71,81530.13,5.0,0.89524,7e-05,11.38828]
[1778040508017,39.71,81526.92,5.0,0.89501,7e-05,11.4063]
[1778040510722,39.71,81526.51,5.0,0.89498,7e-05,11.40858]
[1778040511039,39.71,81522.24,5.0,0.8947,7e-05,11.42777]
[1778040512046,39.71,81516.54,5.0,0.89429,7e-05,11.45969]
[1778040513053,39.71,81515.19,5.0,0.89419,7e-05,11.46719]
[1778040518088,39.7,81512.22,5.0,0.89398,7e-05,11.48321]
[1778040519095,39.7,81508.94,5.0,0.89374,7e-05,11.50182]
[1778040521109,39.71,81509.84,5.0,0.8938,7e-05,11.49707]
[1778040523123,39.71,81510.87,5.0,0.89387,7e-05,11.49157]
[1778040526144,39.71,81511.65,5.0,0.89393,7e-05,11.48732]
[1778040531179,39.71,81511.22,5.0,0.8939,7e-05,11.48923]
[1778040536214,39.7,81510.13,5.0,0.89382,7e-05,11.49518]
[1778040537221,39.7,81512.59,5.0,0.89401,7e-05,11.48119]
[1778040538228,39.7,81513.65,5.0,0.89409,7e-05,11.47507]
[1778040539234,39.7,81514.56,5.0,0.89415,7e-05,11.46981]
[1778040541249,39.7,81513.58,5.0,0.89409,7e-05,11.47503]
[1778040546284,39.7,81512.27,5.0,0.894,7e-05,11.48167]
[1778040551320,39.7,81512.7,5.0,0.89404,7e-05,11.47851]
[1778040552327,39.7,81516.67,5.0,0.89433,7e-05,11.45607]
[1778040558368,39.7,81516.88,5.0,0.89436,7e-05,11.45418]
[1778040560382,39.7,81516.1,5.0,0.8943,7e-05,11.45833]
[1778040561389,39.7,81517.38,5.0,0.8944,7e-05,11.45103]
[1778040562397,39.7,81522.34,5.0,0.89476,7e-05,11.4231]
[1778040563404,39.7,81525.13,5.0,0.89497,7e-05,11.40735]
[1778040564411,39.7,81526.42,5.0,0.89506,7e-05,11.40006]
[1778040565417,39.7,81529.92,5.0,0.89532,7e-05,11.38042]
[1778040566425,39.7,81530.99,5.0,0.8954,7e-05,11.37439]
[1778040567432,39.7,81531.94,5.0,0.89547,7e-05,11.36907]
[1778040568041,39.7,81531.94,5.0,0.89547,7e-05,11.36907]
[1778040568439,39.7,81533.07,5.0,0.89555,7e-05,11.36275]
[1778040569446,39.7,81534.04,5.0,0.89562,7e-05,11.35734]
[1778040570453,39.7,81538.72,5.0,0.89596,7e-05,11.33119]
[1778040571460,39.7,81540.75,5.0,0.89614,7e-05,11.31524]
[1778040572467,39.7,81542.37,5.0,0.89626,7e-05,11.30626]
[1778040573474,39.7,81543.55,5.0,0.89634,7e-05,11.29976]
[1778040574481,39.7,81545.4,5.0,0.89648,7e-05,11.28954]
[1778040575487,39.7,81545.84,5.0,0.89651,7e-05,11.28719]
[1778040576494,39.7,81544.27,5.0,0.89639,7e-05,11.29609]
[1778040577502,39.7,81544.72,5.0,0.89642,7e-05,11.2937]
[1778040581529,39.7,81545.12,5.0,0.89644,7e-05,11.29195]
[1778040584551,39.7,81546.54,5.0,0.89654,7e-05,11.28439]
[1778040585557,39.7,81547.72,5.0,0.89663,7e-05,11.27794]
[1778040586564,39.7,81548.29,5.0,0.89667,7e-05,11.27489]
[1778040588579,39.7,81547.26,5.0,0.89659,7e-05,11.28093]
[1778040593614,39.7,81547.84,5.0,0.89662,7e-05,11.2784]
[1778040594721,39.7,81547.84,5.0,0.89662,7e-05,11.2784]
[1778040594621,39.7,81548.35,5.0,0.89666,7e-05,11.27569]
[1778040595628,39.7,81545.84,5.0,0.89647,7e-05,11.29016]
[1778040596635,39.7,81510.91,5.0,0.89392,7e-05,11.4861]
[1778040597641,39.71,81502.68,5.0,0.8933,7e-05,11.53271]
[1778040598649,39.71,81502.52,5.0,0.89329,7e-05,11.53369]
[1778040601679,39.71,81510.62,5.0,0.89389,7e-05,11.48796]
[1778040602686,39.7,81522.09,5.0,0.89474,7e-05,11.42338]
[1778040603693,39.7,81526.17,5.0,0.89504,7e-05,11.40035]
[1778040604699,39.7,81528.22,5.0,0.89519,7e-05,11.38881]
[1778040606714,39.7,81523.53,5.0,0.89485,7e-05,11.41502]
[1778040608729,39.7,81520.13,5.0,0.8946,7e-05,11.434]
[1778040614772,39.7,81520.86,5.0,0.89466,7e-05,11.42943]
[1778040618800,39.7,81513.75,5.0,0.89414,7e-05,11.469]
[1778040620814,39.7,81514.44,5.0,0.89419,7e-05,11.46523]
[1778040621821,39.7,81513.08,5.0,0.89409,7e-05,11.47305]
[1778040622828,39.7,81512.69,5.0,0.89406,7e-05,11.47543]
[1778040623835,39.7,81512.12,5.0,0.89401,7e-05,11.47881]
[1778040624842,39.7,81512.55,5.0,0.89404,7e-05,11.47657]
[1778040625849,39.7,81513.05,5.0,0.89408,7e-05,11.47393]
[1778040626856,39.7,81513.45,5.0,0.89411,7e-05,11.47154]
[1778040627863,39.7,81512.38,5.0,0.89403,7e-05,11.47773]
[1778040628870,39.7,81510.49,5.0,0.89389,7e-05,11.4882]
[1778040629877,39.7,81508.3,5.0,0.89373,7e-05,11.50067]
[1778040630884,39.71,81507.1,5.0,0.89363,7e-05,11.50773]
[1778040631891,39.71,81507.42,5.0,0.89369,7e-05,11.50142]
[1778040632898,39.71,81506.83,5.0,0.89365,7e-05,11.50486]
[1778040636926,39.71,81508.55,5.0,0.89377,7e-05,11.49572]
[1778040637932,39.71,81508.88,5.0,0.89379,7e-05,11.494]
[1778040638940,39.71,81509.84,5.0,0.89386,7e-05,11.48875]
[1778040639946,39.71,81509.61,5.0,0.89384,7e-05,11.49019]
[1778040640954,39.71,81510.12,5.0,0.89388,7e-05,11.48716]
[1778040645993,39.71,81510.25,5.0,0.8939,7e-05,11.4856]
[1778040651028,39.7,81510.52,5.0,0.89393,7e-05,11.48344]
[1778040652035,39.7,81510.16,5.0,0.8939,7e-05,11.48514]
[1778040653042,39.7,81508.29,5.0,0.89377,7e-05,11.49548]
[1778040654049,39.7,81506.55,5.0,0.89364,7e-05,11.5051]
[1778040658077,39.7,81505.99,5.0,0.89361,7e-05,11.5075]
[1778040660090,39.7,81505.61,5.0,0.89359,7e-05,11.50925]
[1778040661098,39.7,81506.09,5.0,0.89362,7e-05,11.50636]
[1778040663112,39.7,81505.74,5.0,0.8936,7e-05,11.50826]
[1778040664118,39.7,81509.94,5.0,0.89391,7e-05,11.48479]
[1778040665126,39.7,81510.45,5.0,0.89394,7e-05,11.48205]
[1778040666133,39.7,81516.17,5.0,0.89437,7e-05,11.44979]
[1778040667140,39.7,81523.82,5.0,0.89493,7e-05,11.40674]
[1778040669154,39.7,81523.94,5.0,0.89494,7e-05,11.40591]
[1778040674189,39.7,81524.51,5.0,0.89498,7e-05,11.40248]
[1778040680230,39.7,81524.44,5.0,0.89498,7e-05,11.40264]
[1778040681238,39.7,81527.77,5.0,0.89522,7e-05,11.38427]
[1778040686273,39.7,81527.12,5.0,0.89516,7e-05,11.38878]
[1778040687280,39.7,81531.97,5.0,0.89552,7e-05,11.36162]
[1778040692315,39.7,81531.18,5.0,0.89547,7e-05,11.36306]
[1778040695336,39.7,81525.0,5.0,0.89502,7e-05,11.3977]
[1778040696501,39.7,81519.72,5.0,0.89464,7e-05,11.42731]
[1778040698357,39.71,81520.58,5.0,0.89469,7e-05,11.42303]
[1778040703393,39.7,81520.63,5.0,0.8947,7e-05,11.42236]
[1778040708429,39.7,81520.12,5.0,0.89467,7e-05,11.42486]
[1778040713463,39.7,81521.21,5.0,0.89475,7e-05,11.41838]
[1778040718499,39.7,81521.04,5.0,0.89474,7e-05,11.41901]
[1778040722527,39.7,81524.03,5.0,0.89497,7e-05,11.40199]
[1778040727562,39.7,81525.81,5.0,0.89508,7e-05,11.39311]
[1778040739645,39.71,81525.63,5.0,0.89504,7e-05,11.39664]
[1778040745688,39.71,81527.66,5.0,0.89518,7e-05,11.3857]
[1778040750723,39.71,81527.42,5.0,0.89516,7e-05,11.38693]
[1778040755758,39.71,81528.15,5.0,0.89525,7e-05,11.37811]
[1778040757773,39.71,81526.02,5.0,0.8951,7e-05,11.39001]
[1778040763822,39.71,81526.22,5.0,0.89511,7e-05,11.38877]
[1778040768856,39.71,81526.56,5.0,0.89514,7e-05,11.38675]
[1778040774899,39.71,81527.33,5.0,0.8952,7e-05,11.38234]
[1778040779936,39.71,81523.54,5.0,0.89492,7e-05,11.40346]
[1778040781950,39.71,81521.59,5.0,0.89478,7e-05,11.41431]
[1778040786985,39.71,81521.84,5.0,0.8948,7e-05,11.4126]
[1778040792020,39.71,81521.47,5.0,0.89478,7e-05,11.41437]
[1778040793027,39.71,81519.42,5.0,0.89463,7e-05,11.4258]
[1778040798062,39.71,81522.08,5.0,0.89482,7e-05,11.41143]
[1778040803097,39.7,81522.02,5.0,0.89484,7e-05,11.40994]
[1778040808132,39.7,81520.47,5.0,0.89475,7e-05,11.41681]
[1778040813169,39.7,81518.67,5.0,0.89467,7e-05,11.4204]
[1778040819211,39.69,81518.11,5.0,0.89466,7e-05,11.42129]
[1778040822231,39.69,81516.1,5.0,0.89453,7e-05,11.43143]
[1778040823239,39.69,81514.9,5.0,0.89445,7e-05,11.43778]
[1778040824246,39.69,81514.51,5.0,0.89442,7e-05,11.43958]
[1778040828273,39.68,81514.11,5.0,0.89441,7e-05,11.44023]
[1778040829281,39.68,81514.23,5.0,0.89443,7e-05,11.43916]
[1778040830288,39.68,81514.55,5.0,0.89446,7e-05,11.43696]
[1778040831294,39.68,81513.94,5.0,0.89442,7e-05,11.43999]
[1778040832302,39.68,81514.2,5.0,0.89444,7e-05,11.43813]
[1778040835323,39.68,81514.35,5.0,0.89447,7e-05,11.4361]
[1778040836330,39.68,81514.21,5.0,0.89446,7e-05,11.43649]
[1778040837337,39.68,81513.29,5.0,0.8944,7e-05,11.44126]
[1778040838344,39.67,81513.88,5.0,0.89445,7e-05,11.43756]
[1778040839351,39.67,81512.84,5.0,0.89438,7e-05,11.44299]
[1778040840358,39.67,81507.42,5.0,0.89398,7e-05,11.47304]
[1778040841365,39.67,81506.18,5.0,0.8939,7e-05,11.47961]
[1778040842372,39.67,81504.97,5.0,0.89381,7e-05,11.48597]
[1778040843379,39.67,81506.23,5.0,0.89391,7e-05,11.47843]
[1778040846400,39.67,81504.9,5.0,0.89382,7e-05,11.48517]
[1778040847407,39.67,81503.96,5.0,0.89375,7e-05,11.49063]
[1778040848417,39.67,81500.9,5.0,0.89352,7e-05,11.50801]
[1778040849423,39.67,81498.51,5.0,0.89334,7e-05,11.52161]
[1778040850429,39.67,81492.84,5.0,0.89292,7e-05,11.55366]
[1778040851437,39.67,81491.95,5.0,0.89286,7e-05,11.55848]
[1778040852444,39.67,81491.39,5.0,0.89282,7e-05,11.5614]
[1778040854458,39.67,81490.73,5.0,0.89278,7e-05,11.56462]
[1778040855465,39.67,81490.12,5.0,0.89274,7e-05,11.56781]
[1778040859493,39.66,81489.51,5.0,0.8927,7e-05,11.57022]
[1778040861361,39.66,81489.51,5.0,0.8927,7e-05,11.57022]
[1778040861977,39.66,81489.51,5.0,0.8927,7e-05,11.57022]
[1778040862068,39.66,81483.07,5.0,0.89223,7e-05,11.60602]
[1778040864528,39.66,81484.59,5.0,0.89234,7e-05,11.59751]
[1778040865535,39.66,81485.52,5.0,0.89241,7e-05,11.59226]
[1778040866542,39.66,81484.63,5.0,0.89235,7e-05,11.59728]
[1778040868556,39.66,81485.3,5.0,0.8924,7e-05,11.59351]
[1778040869563,39.66,81486.58,5.0,0.89249,7e-05,11.5863]
[1778040870570,39.66,81488.98,5.0,0.89267,7e-05,11.57245]
[1778040871577,39.66,81493.41,5.0,0.89304,7e-05,11.54253]
[1778040872584,39.66,81494.9,5.0,0.89316,7e-05,11.53385]
[1778040877619,39.66,81495.32,5.0,0.8932,7e-05,11.53034]
[1778040881922,39.66,81498.8,5.0,0.89347,7e-05,11.50985]
[1778040883664,39.66,81502.66,5.0,0.89376,7e-05,11.48769]
[1778040884670,39.66,81503.67,5.0,0.89384,7e-05,11.48182]
[1778040885677,39.65,81505.06,5.0,0.89394,7e-05,11.47385]
[1778040886684,39.65,81510.97,5.0,0.89438,7e-05,11.44048]
[1778040887184,39.65,81510.97,5.0,0.89438,7e-05,11.44048]
[1778040887470,39.65,81510.97,5.0,0.89438,7e-05,11.44048]
[1778040887691,39.65,81518.57,5.0,0.89494,7e-05,11.39769]
[1778040888364,39.65,81518.57,5.0,0.89494,7e-05,11.39769]
[1778040888697,39.65,81522.18,5.0,0.89521,7e-05,11.37735]
[1778040889705,39.65,81526.69,5.0,0.89554,7e-05,11.35206]
[1778040890712,39.65,81539.0,5.0,0.89643,7e-05,11.28318]
[1778040891719,39.65,81546.35,5.0,0.89696,7e-05,11.24217]
[1778040892726,39.65,81548.27,5.0,0.8971,7e-05,11.2316]
[1778040893733,39.65,81547.61,5.0,0.89705,7e-05,11.23548]
[1778040894740,39.66,81546.62,5.0,0.89697,7e-05,11.24122]
[1778040896754,39.66,81547.6,5.0,0.89704,7e-05,11.23617]
[1778040898768,39.66,81548.85,5.0,0.89712,7e-05,11.22961]
[1778040899775,39.66,81547.27,5.0,0.89701,7e-05,11.23864]
[1778040902796,39.66,81545.61,5.0,0.89688,7e-05,11.24854]
[1778040903803,39.66,81543.92,5.0,0.89675,7e-05,11.25818]
[1778040905817,39.66,81544.57,5.0,0.8968,7e-05,11.25492]
[1778040906824,39.66,81545.03,5.0,0.89683,7e-05,11.25253]
[1778040911859,39.66,81544.58,5.0,0.89678,7e-05,11.25596]
[1778040913873,39.66,81542.4,5.0,0.89662,7e-05,11.2685]
[1778040916893,39.66,81546.31,5.0,0.8969,7e-05,11.24717]
[1778040917901,39.67,81549.01,5.0,0.89709,7e-05,11.23227]
[1778040918908,39.67,81550.81,5.0,0.89722,7e-05,11.22242]
[1778040919915,39.67,81549.94,5.0,0.89715,7e-05,11.22748]
[1778040920922,39.67,81549.11,5.0,0.89709,7e-05,11.23234]
[1778040922936,39.67,81549.68,5.0,0.89713,7e-05,11.2296]
[1778040923943,39.67,81550.38,5.0,0.89717,7e-05,11.22591]
[1778040924950,39.67,81549.77,5.0,0.89713,7e-05,11.22953]
[1778040927971,39.67,81546.46,5.0,0.89688,7e-05,11.24865]
[1778040928978,39.67,81539.25,5.0,0.89636,7e-05,11.28912]
[1778040929985,39.67,81536.69,5.0,0.89617,7e-05,11.30362]
[1778040930992,39.67,81539.67,5.0,0.89638,7e-05,11.28709]
[1778040931999,39.67,81538.88,5.0,0.89636,7e-05,11.28698]
[1778040933006,39.67,81540.25,5.0,0.89646,7e-05,11.27946]
[1778040934013,39.67,81539.72,5.0,0.89642,7e-05,11.28255]
[1778040935020,39.67,81535.7,5.0,0.89612,7e-05,11.30516]
[1778040937034,39.67,81533.25,5.0,0.89594,7e-05,11.3191]
[1778040938041,39.67,81532.64,5.0,0.8959,7e-05,11.32261]
[1778040939049,39.67,81531.97,5.0,0.89585,7e-05,11.32644]
[1778040940056,39.67,81528.31,5.0,0.89558,7e-05,11.347]
[1778040941062,39.67,81524.1,5.0,0.89527,7e-05,11.37065]
[1778040944972,39.67,81523.99,5.0,0.89526,7e-05,11.37132]
[1778040945091,39.67,81523.46,5.0,0.89522,7e-05,11.37429]
[1778040947105,39.67,81512.76,5.0,0.89444,7e-05,11.4343]
[1778040948112,39.67,81508.1,5.0,0.89409,7e-05,11.46079]
[1778040949119,39.68,81508.32,5.0,0.89411,7e-05,11.45979]
[1778040949955,39.68,81508.62,5.0,0.89413,7e-05,11.4583]
[1778040953147,39.68,81505.96,5.0,0.89392,7e-05,11.47384]
[1778040954154,39.68,81504.49,5.0,0.89381,7e-05,11.4823]
[1778040955161,39.68,81505.36,5.0,0.89387,7e-05,11.47759]
[1778040956168,39.68,81505.04,5.0,0.89385,7e-05,11.47955]
[1778040960196,39.68,81503.91,5.0,0.89376,7e-05,11.48626]
[1778040965919,39.68,81504.07,5.0,0.89378,7e-05,11.48487]
[1778040966021,39.68,81509.16,5.0,0.89415,7e-05,11.45611]
[1778040968251,39.68,81508.1,5.0,0.89408,7e-05,11.46165]
[1778040970265,39.68,81513.43,5.0,0.89448,7e-05,11.43148]
[1778040972365,39.68,81517.71,5.0,0.89479,7e-05,11.40726]
[1778040976308,39.67,81520.32,5.0,0.89499,7e-05,11.39239]
[1778040981343,39.67,81521.33,5.0,0.89506,7e-05,11.38659]
[1778040984102,39.67,81533.36,5.0,0.89594,7e-05,11.31921]
[1778040986378,39.67,81534.73,5.0,0.89604,7e-05,11.31166]
[1778040987385,39.68,81536.88,5.0,0.89619,7e-05,11.29972]
[1778040988392,39.68,81545.47,5.0,0.89681,7e-05,11.25184]
[1778040989399,39.68,81550.56,5.0,0.89718,7e-05,11.22356]
[1778040990406,39.68,81552.56,5.0,0.89732,7e-05,11.21259]
[1778040992151,39.68,81559.41,5.0,0.89785,7e-05,11.17004]
[1778040997455,39.68,81559.23,5.0,0.89781,7e-05,11.1727]
[1778040998671,39.68,81553.07,5.0,0.89737,7e-05,11.2073]
[1778041000894,39.68,81549.08,5.0,0.89707,7e-05,11.2301]
[1778041006518,39.68,81547.67,5.0,0.89695,7e-05,11.23924]
[1778041011553,39.69,81546.65,5.0,0.89687,7e-05,11.2459]
[1778041017594,39.69,81545.26,5.0,0.89675,7e-05,11.25475]
[1778041019144,39.69,81542.81,5.0,0.89658,7e-05,11.2686]
[1778041023636,39.69,81539.71,5.0,0.89634,7e-05,11.28668]
[1778041028672,39.69,81539.07,5.0,0.89629,7e-05,11.29089]
[1778041029678,39.69,81532.15,5.0,0.89578,7e-05,11.32968]
[1778041031126,39.69,81528.64,5.0,0.89553,7e-05,11.34944]
[1778041032700,39.69,81529.83,5.0,0.89561,7e-05,11.34287]
[1778041036728,39.69,81533.65,5.0,0.89589,7e-05,11.32168]
[1778041040756,39.7,81531.72,5.0,0.89574,7e-05,11.33274]
[1778041046798,39.7,81531.44,5.0,0.89572,7e-05,11.33465]
[1778041050826,39.7,81533.69,5.0,0.89588,7e-05,11.32229]
[1778041055861,39.7,81535.36,5.0,0.89603,7e-05,11.30873]
[1778041060896,39.7,81534.65,5.0,0.89597,7e-05,11.31315]
[1778041065933,39.7,81535.19,5.0,0.89601,7e-05,11.31054]
[1778041071975,39.7,81533.84,5.0,0.8959,7e-05,11.31857]
[1778041077009,39.7,81532.37,5.0,0.89579,7e-05,11.32714]
[1778041082045,39.7,81529.67,5.0,0.89559,7e-05,11.34255]
[1778041086073,39.7,81526.54,5.0,0.89536,7e-05,11.36024]
[1778041091109,39.7,81525.97,5.0,0.89532,7e-05,11.36351]
[1778041092116,39.7,81522.21,5.0,0.89504,7e-05,11.38458]
[1778041097151,39.7,81522.73,5.0,0.89508,7e-05,11.38159]
[1778041102185,39.7,81522.69,5.0,0.89508,7e-05,11.38173]
[1778041107221,39.7,81522.39,5.0,0.89506,7e-05,11.38332]
[1778041108228,39.7,81512.63,5.0,0.89435,7e-05,11.43801]
[1778041109242,39.7,81502.28,5.0,0.89358,7e-05,11.49611]
[1778041110249,39.7,81501.0,5.0,0.89349,7e-05,11.5032]
[1778041111256,39.7,81501.16,5.0,0.89354,7e-05,11.49746]
[1778041113270,39.7,81502.0,5.0,0.89361,7e-05,11.49236]
[1778041114277,39.7,81503.1,5.0,0.89369,7e-05,11.48598]
[1778041115284,39.7,81499.53,5.0,0.89343,7e-05,11.50587]
[1778041116291,39.7,81500.34,5.0,0.89349,7e-05,11.50115]
[1778041117298,39.7,81499.39,5.0,0.89342,7e-05,11.50629]
[1778041118305,39.7,81498.94,5.0,0.89339,7e-05,11.50862]
[1778041119312,39.7,81500.2,5.0,0.89349,7e-05,11.50134]
[1778041120318,39.7,81501.38,5.0,0.89358,7e-05,11.4945]
[1778041122333,39.7,81500.73,5.0,0.89354,7e-05,11.49778]
[1778041125354,39.7,81499.92,5.0,0.89348,7e-05,11.50178]
[1778041126361,39.69,81499.39,5.0,0.89345,7e-05,11.50457]
[1778041127368,39.69,81501.16,5.0,0.89358,7e-05,11.49443]
[1778041128375,39.69,81499.69,5.0,0.89348,7e-05,11.50231]
[1778041131396,39.69,81500.13,5.0,0.89351,7e-05,11.49926]
[1778041133410,39.69,81499.71,5.0,0.89349,7e-05,11.50124]
[1778041135285,39.69,81494.28,5.0,0.89309,7e-05,11.5316]
[1778041135770,39.69,81486.83,5.0,0.89253,7e-05,11.57369]
[1778041137438,39.69,81485.17,5.0,0.89241,7e-05,11.58326]
[1778041140554,39.69,81479.51,5.0,0.89199,7e-05,11.61521]
[1778041142475,39.69,81476.5,5.0,0.89176,7e-05,11.63216]
[1778041143482,39.69,81477.81,5.0,0.89186,7e-05,11.62471]
[1778041144489,39.69,81476.73,5.0,0.89178,7e-05,11.63074]
[1778041145496,39.69,81474.6,5.0,0.89162,7e-05,11.64272]
[1778041146503,39.69,81473.69,5.0,0.89155,7e-05,11.6478]
[1778041147510,39.69,81475.51,5.0,0.89169,7e-05,11.63744]
[1778041148517,39.69,81479.28,5.0,0.89197,7e-05,11.61608]
[1778041149524,39.69,81485.49,5.0,0.89244,7e-05,11.58099]
[1778041150531,39.69,81489.09,5.0,0.89271,7e-05,11.56067]
[1778041152545,39.69,81489.66,5.0,0.89275,7e-05,11.55751]
[1778041156648,39.69,81488.7,5.0,0.89267,7e-05,11.5631]
[1778041159594,39.69,81489.49,5.0,0.89273,7e-05,11.55879]
[1778041160600,39.69,81496.29,5.0,0.89323,7e-05,11.52055]
[1778041161608,39.69,81497.82,5.0,0.89335,7e-05,11.51166]
[1778041162615,39.69,81498.57,5.0,0.89341,7e-05,11.50723]
[1778041163622,39.69,81500.1,5.0,0.89353,7e-05,11.49842]
[1778041164629,39.69,81506.53,5.0,0.894,7e-05,11.46208]
[1778041165636,39.69,81514.61,5.0,0.8946,7e-05,11.41654]
[1778041166643,39.69,81515.17,5.0,0.89464,7e-05,11.41327]
[1778041167650,39.69,81513.62,5.0,0.89453,7e-05,11.42189]
[1778041168656,39.69,81512.17,5.0,0.89442,7e-05,11.42997]
[1778041169664,39.69,81511.59,5.0,0.89438,7e-05,11.43315]
[1778041170671,39.69,81512.25,5.0,0.89443,7e-05,11.42936]
[1778041172685,39.69,81512.49,5.0,0.89449,7e-05,11.42318]
[1778041173692,39.69,81513.18,5.0,0.89454,7e-05,11.41922]
[1778041174699,39.69,81514.89,5.0,0.89467,7e-05,11.40956]
[1778041175706,39.69,81513.71,5.0,0.89458,7e-05,11.4161]
[1778041176713,39.69,81516.39,5.0,0.89478,7e-05,11.40101]
[1778041177720,39.69,81518.83,5.0,0.89496,7e-05,11.38727]
[1778041179734,39.69,81516.7,5.0,0.8948,7e-05,11.39914]
[1778041180741,39.69,81513.64,5.0,0.89458,7e-05,11.41628]
[1778041181748,39.69,81512.84,5.0,0.89452,7e-05,11.42072]
[1778041182754,39.69,81512.98,5.0,0.89453,7e-05,11.41987]
[1778041183762,39.69,81514.29,5.0,0.89463,7e-05,11.41245]
[1778041184769,39.69,81514.44,5.0,0.89464,7e-05,11.41153]
[1778041185776,39.69,81515.67,5.0,0.89473,7e-05,11.40457]
[1778041186783,39.69,81515.7,5.0,0.89473,7e-05,11.40435]
[1778041187790,39.69,81516.15,5.0,0.89477,7e-05,11.40177]
[1778041189803,39.69,81515.65,5.0,0.89473,7e-05,11.40448]
[1778041190812,39.69,81515.73,5.0,0.89474,7e-05,11.40398]
[1778041191818,39.69,81516.28,5.0,0.89478,7e-05,11.40085]
[1778041195846,39.68,81515.97,5.0,0.89476,7e-05,11.40242]
[1778041196853,39.68,81516.52,5.0,0.8948,7e-05,11.3993]
[1778041197859,39.68,81518.68,5.0,0.89496,7e-05,11.38715]
[1778041202895,39.68,81518.34,5.0,0.89494,7e-05,11.3889]
[1778041207929,39.68,81520.7,5.0,0.89511,7e-05,11.37553]
[1778041210955,39.68,81523.92,5.0,0.89535,7e-05,11.35744]
[1778041215989,39.68,81523.05,5.0,0.89528,7e-05,11.36238]
[1778041221024,39.68,81520.31,5.0,0.89508,7e-05,11.37776]
[1778041224045,39.68,81517.65,5.0,0.89489,7e-05,11.39265]
[1778041227065,39.68,81514.85,5.0,0.89468,7e-05,11.40827]
[1778041228073,39.68,81513.62,5.0,0.89459,7e-05,11.41513]
[1778041229080,39.68,81513.44,5.0,0.89458,7e-05,11.41608]
[1778041230087,39.68,81514.76,5.0,0.89468,7e-05,11.40861]
[1778041231095,39.68,81514.62,5.0,0.8947,7e-05,11.40467]
[1778041232101,39.68,81513.77,5.0,0.89464,7e-05,11.40939]
[1778041233108,39.68,81513.57,5.0,0.89463,7e-05,11.41046]
[1778041236128,39.68,81513.32,5.0,0.89461,7e-05,11.41168]
[1778041237136,39.68,81507.63,5.0,0.89419,7e-05,11.44356]
[1778041238143,39.68,81504.68,5.0,0.89398,7e-05,11.46007]
[1778041239150,39.68,81501.43,5.0,0.89374,7e-05,11.47855]
[1778041240157,39.68,81501.89,5.0,0.89376,7e-05,11.47639]
[1778041242171,39.68,81504.2,5.0,0.89394,7e-05,11.46333]
[1778041243178,39.68,81505.83,5.0,0.89406,7e-05,11.45402]
[1778041244185,39.68,81506.15,5.0,0.89408,7e-05,11.45208]
[1778041245192,39.68,81506.69,5.0,0.89412,7e-05,11.44893]
[1778041247206,39.68,81507.18,5.0,0.89416,7e-05,11.44594]
[1778041248213,39.68,81506.71,5.0,0.89413,7e-05,11.44846]
[1778041253248,39.68,81507.07,5.0,0.89416,7e-05,11.44587]
[1778041254255,39.68,81507.73,5.0,0.89421,7e-05,11.44229]
[1778041255262,39.68,81508.46,5.0,0.89426,7e-05,11.43832]
[1778041257276,39.68,81508.95,5.0,0.8943,7e-05,11.43584]
[1778041260297,39.68,81512.34,5.0,0.89454,7e-05,11.417]
[1778041261304,39.68,81517.14,5.0,0.8949,7e-05,11.38999]
[1778041263318,39.68,81520.76,5.0,0.89516,7e-05,11.3696]
[1778041269360,39.68,81522.04,5.0,0.89526,7e-05,11.36245]
[1778041274397,39.68,81520.54,5.0,0.89515,7e-05,11.3709]
[1778041279438,39.68,81512.63,5.0,0.89457,7e-05,11.41524]
[1778041280445,39.68,81510.15,5.0,0.89438,7e-05,11.42914]
[1778041281452,39.68,81511.47,5.0,0.89448,7e-05,11.42167]
[1778041282459,39.68,81511.05,5.0,0.89445,7e-05,11.42394]
[1778041283466,39.68,81510.86,5.0,0.89444,7e-05,11.42493]
[1778041284474,39.68,81510.45,5.0,0.89441,7e-05,11.42715]
[1778041286488,39.68,81509.77,5.0,0.89436,7e-05,11.4308]
[1778041288501,39.68,81512.38,5.0,0.89456,7e-05,11.41598]
[1778041290516,39.68,81512.53,5.0,0.89457,7e-05,11.41499]
[1778041292530,39.68,81512.21,5.0,0.89458,7e-05,11.412]
[1778041297565,39.68,81512.19,5.0,0.89459,7e-05,11.41173]
[1778041298572,39.68,81512.52,5.0,0.89461,7e-05,11.40988]
[1778041299579,39.68,81511.81,5.0,0.89456,7e-05,11.41374]
[1778041300586,39.68,81509.24,5.0,0.89437,7e-05,11.42811]
[1778041302600,39.68,81510.17,5.0,0.89444,7e-05,11.42274]
[1778041303607,39.68,81511.18,5.0,0.89452,7e-05,11.41698]
[1778041304614,39.68,81510.6,5.0,0.89448,7e-05,11.42016]
[1778041308642,39.68,81510.83,5.0,0.8945,7e-05,11.41858]
[1778041311663,39.68,81510.46,5.0,0.89447,7e-05,11.42044]
[1778041312670,39.68,81509.97,5.0,0.89444,7e-05,11.42312]
[1778041315691,39.68,81511.37,5.0,0.89454,7e-05,11.41504]
[1778041319719,39.68,81512.13,5.0,0.8946,7e-05,11.4105]
[1778041320726,39.68,81514.42,5.0,0.89477,7e-05,11.39758]
[1778041322740,39.67,81514.24,5.0,0.89476,7e-05,11.39849]
[1778041324754,39.67,81513.78,5.0,0.89473,7e-05,11.40099]
[1778041325761,39.67,81514.17,5.0,0.89476,7e-05,11.39876]
[1778041326767,39.67,81512.57,5.0,0.89464,7e-05,11.40769]
[1778041327774,39.67,81516.52,5.0,0.89493,7e-05,11.3855]
[1778041329789,39.67,81523.67,5.0,0.89545,7e-05,11.34536]
[1778041334824,39.67,81522.6,5.0,0.89537,7e-05,11.3515]
[1778041338852,39.67,81517.33,5.0,0.89499,7e-05,11.38116]
[1778041339859,39.67,81515.39,5.0,0.89484,7e-05,11.39207]
[1778041340866,39.67,81514.87,5.0,0.8948,7e-05,11.39497]
[1778041341873,39.67,81515.08,5.0,0.89482,7e-05,11.39376]
[1778041342882,39.67,81512.71,5.0,0.89465,7e-05,11.40701]
[1778041345904,39.67,81513.28,5.0,0.89469,7e-05,11.40368]
[1778041350940,39.67,81512.94,5.0,0.89467,7e-05,11.40534]
[1778041351947,39.67,81509.55,5.0,0.89446,7e-05,11.41965]
[1778041352954,39.67,81507.23,5.0,0.89429,7e-05,11.43263]
[1778041353961,39.67,81507.64,5.0,0.89432,7e-05,11.43025]
[1778041354968,39.67,81507.95,5.0,0.89434,7e-05,11.42842]
[1778041355975,39.67,81507.48,5.0,0.89431,7e-05,11.43097]
[1778041358996,39.67,81507.2,5.0,0.89429,7e-05,11.4326]
[1778041361011,39.67,81507.53,5.0,0.89431,7e-05,11.43057]
[1778041363026,39.67,81506.16,5.0,0.89421,7e-05,11.43864]
[1778041364033,39.67,81489.08,5.0,0.89294,7e-05,11.53517]
[1778041366047,39.68,81487.88,5.0,0.89285,7e-05,11.54223]
[1778041368060,39.68,81486.66,5.0,0.89275,7e-05,11.54925]
[1778041373096,39.68,81485.93,5.0,0.89269,7e-05,11.55413]
[1778041374103,39.68,81485.32,5.0,0.89264,7e-05,11.55762]
[1778041375110,39.68,81475.59,5.0,0.89191,7e-05,11.61285]
[1778041376116,39.68,81470.65,5.0,0.89154,8e-05,11.64109]
[1778041377124,39.68,81469.69,5.0,0.89146,8e-05,11.64677]
[1778041382159,39.68,81470.38,5.0,0.8915,8e-05,11.64392]
[1778041385180,39.68,81468.83,5.0,0.89138,8e-05,11.65332]
[1778041388202,39.68,81472.14,5.0,0.89162,7e-05,11.63523]
[1778041389209,39.69,81473.69,5.0,0.89173,7e-05,11.62668]
[1778041394245,39.69,81473.86,5.0,0.89173,7e-05,11.62689]
[1778041395252,39.69,81473.02,5.0,0.89166,7e-05,11.63188]
[1778041396259,39.69,81471.88,5.0,0.89157,7e-05,11.63855]
[1778041398273,39.69,81470.4,5.0,0.89146,8e-05,11.64736]
[1778041403309,39.69,81467.26,5.0,0.89121,8e-05,11.66614]
[1778041404316,39.69,81464.01,5.0,0.89096,8e-05,11.68472]
[1778041405323,39.69,81462.32,5.0,0.89083,8e-05,11.69446]
[1778041408344,39.69,81460.89,5.0,0.89072,8e-05,11.70297]
[1778041410358,39.7,81462.07,5.0,0.8908,8e-05,11.69655]
[1778041414386,39.7,81463.79,5.0,0.89096,8e-05,11.68269]
[1778041417406,39.7,81466.92,5.0,0.89119,8e-05,11.66545]
[1778041418414,39.7,81468.28,5.0,0.89129,8e-05,11.65792]
[1778041421435,39.7,81467.2,5.0,0.8912,8e-05,11.66457]
[1778041423448,39.7,81472.61,5.0,0.89161,7e-05,11.63408]
[1778041424456,39.7,81474.52,5.0,0.89175,7e-05,11.62318]
[1778041425463,39.7,81476.66,5.0,0.89191,7e-05,11.61104]
[1778041426469,39.7,81480.2,5.0,0.89218,7e-05,11.59101]
[1778041427477,39.7,81481.61,5.0,0.89228,7e-05,11.58302]
[1778041428484,39.7,81479.09,5.0,0.8921,7e-05,11.59722]
[1778041430498,39.7,81479.98,5.0,0.89216,7e-05,11.59219]
[1778041433519,39.7,81480.84,5.0,0.89223,7e-05,11.5873]
[1778041436540,39.7,81479.29,5.0,0.89211,7e-05,11.59603]
[1778041437547,39.7,81477.78,5.0,0.892,7e-05,11.60454]
[1778041438554,39.7,81477.03,5.0,0.89194,7e-05,11.60875]
[1778041443589,39.7,81477.12,5.0,0.89195,7e-05,11.60808]
[1778041448624,39.7,81476.85,5.0,0.89193,7e-05,11.60943]
[1778041451645,39.7,81475.24,5.0,0.89181,7e-05,11.61841]
[1778041454666,39.7,81471.81,5.0,0.89156,7e-05,11.63763]
[1778041455673,39.7,81473.21,5.0,0.89167,7e-05,11.62968]
[1778041459700,39.7,81471.8,5.0,0.89156,7e-05,11.63737]
[1778041462723,39.7,81470.01,5.0,0.89143,8e-05,11.64726]
[1778041463729,39.7,81468.98,5.0,0.89136,8e-05,11.653]
[1778041465222,39.7,81471.27,5.0,0.89153,7e-05,11.6399]
[1778041469109,39.69,81472.29,5.0,0.89161,7e-05,11.63381]
[1778041471785,39.69,81473.11,5.0,0.89171,7e-05,11.62427]
[1778041473799,39.69,81475.26,5.0,0.89187,7e-05,11.61201]
[1778041474806,39.69,81476.7,5.0,0.89198,7e-05,11.60384]
[1778041479841,39.69,81476.82,5.0,0.89199,7e-05,11.60302]
[1778041483869,39.69,81475.8,5.0,0.89192,7e-05,11.60867]
[1778041485883,39.69,81472.3,5.0,0.89166,7e-05,11.62837]
[1778041490918,39.69,81472.83,5.0,0.89169,7e-05,11.62597]
[1778041497967,39.7,81474.45,5.0,0.89179,7e-05,11.61848]
[1778041503002,39.7,81475.73,5.0,0.89187,7e-05,11.61247]
[1778041505016,39.7,81474.47,5.0,0.89177,7e-05,11.62007]
[1778041506023,39.7,81478.94,5.0,0.8921,7e-05,11.59511]
[1778041507031,39.7,81483.62,5.0,0.89244,7e-05,11.56897]
[1778041508037,39.7,81484.52,5.0,0.89251,7e-05,11.56417]
[1778041509044,39.7,81481.61,5.0,0.89229,7e-05,11.58089]
[1778041510051,39.7,81479.55,5.0,0.89213,7e-05,11.59282]
[1778041511058,39.71,81478.25,5.0,0.89203,7e-05,11.60045]
[1778041513072,39.71,81475.16,5.0,0.89179,7e-05,11.61843]
[1778041519114,39.71,81473.35,5.0,0.89164,7e-05,11.63011]
[1778041520121,39.71,81472.36,5.0,0.89156,7e-05,11.63593]
[1778041522135,39.71,81469.61,5.0,0.89135,8e-05,11.6519]
[1778041523142,39.71,81468.63,5.0,0.89127,8e-05,11.65764]
[1778041525156,39.71,81466.14,5.0,0.89108,8e-05,11.67208]
[1778041526163,39.71,81465.27,5.0,0.89101,8e-05,11.67718]
[1778041527170,39.71,81467.72,5.0,0.89119,8e-05,11.6635]
[1778041530191,39.72,81466.44,5.0,0.89109,8e-05,11.67123]
[1778041535226,39.72,81466.52,5.0,0.89112,8e-05,11.66694]
[1778041540261,39.72,81465.66,5.0,0.89105,8e-05,11.67263]
[1778041541268,39.72,81462.99,5.0,0.89084,8e-05,11.68788]
[1778041546304,39.72,81460.63,5.0,0.89066,8e-05,11.70192]
[1778041547311,39.72,81461.59,5.0,0.89073,8e-05,11.69662]
[1778041552346,39.72,81462.69,5.0,0.8908,8e-05,11.69101]
[1778041557381,39.72,81462.61,5.0,0.89079,8e-05,11.69211]
[1778041558388,39.72,81464.64,5.0,0.89094,8e-05,11.68077]
[1778041559395,39.72,81467.61,5.0,0.89116,8e-05,11.66412]
[1778041560402,39.73,81469.03,5.0,0.89126,8e-05,11.65624]
[1778041561409,39.73,81470.13,5.0,0.89134,8e-05,11.6502]
[1778041562416,39.73,81478.24,5.0,0.89195,7e-05,11.60463]
[1778041563423,39.73,81480.14,5.0,0.89209,7e-05,11.59411]
[1778041564430,39.73,81481.0,5.0,0.89215,7e-05,11.58952]
[1778041565437,39.73,81482.04,5.0,0.89222,7e-05,11.58393]
[1778041567451,39.73,81482.86,5.0,0.89228,7e-05,11.57958]
[1778041572486,39.73,81482.88,5.0,0.89227,7e-05,11.58063]
[1778041574500,39.73,81483.59,5.0,0.89232,7e-05,11.57662]
[1778041575507,39.73,81482.71,5.0,0.89226,7e-05,11.58157]
[1778041576515,39.73,81477.95,5.0,0.8919,7e-05,11.60869]
[1778041577520,39.73,81472.24,5.0,0.89147,7e-05,11.64089]
[1778041578528,39.73,81473.11,5.0,0.89154,7e-05,11.63594]
[1778041583563,39.73,81473.26,5.0,0.89155,7e-05,11.63467]
[1778041587590,39.73,81472.13,5.0,0.89147,7e-05,11.641]
[1778041588598,39.73,81469.69,5.0,0.89128,8e-05,11.65498]
[1778041593634,39.73,81469.25,5.0,0.89127,8e-05,11.65372]
[1778041597662,39.73,81468.17,5.0,0.89118,8e-05,11.66055]
[1778041598668,39.73,81465.61,5.0,0.89099,8e-05,11.67519]
[1778041599435,39.73,81465.61,5.0,0.89099,8e-05,11.67519]
[1778041599676,39.74,81463.45,5.0,0.89082,8e-05,11.68757]
[1778041600683,39.74,81460.3,5.0,0.89058,8e-05,11.70552]
[1778041601690,39.74,81459.44,5.0,0.89052,8e-05,11.71051]
[1778041602697,39.74,81458.53,5.0,0.89045,8e-05,11.71576]
[1778041605718,39.74,81452.2,5.0,0.88996,8e-05,11.75185]
[1778041606725,39.74,81450.07,5.0,0.8898,8e-05,11.764]
[1778041607325,39.74,81450.07,5.0,0.8898,8e-05,11.764]
[1778041607732,39.74,81449.99,5.0,0.8898,8e-05,11.76449]
[1778041608738,39.74,81446.23,5.0,0.88951,8e-05,11.78581]
[1778041609745,39.74,81445.32,5.0,0.88944,8e-05,11.79098]
[1778041613775,39.74,81443.43,5.0,0.8893,8e-05,11.80162]
[1778041618814,39.74,81443.74,5.0,0.88932,8e-05,11.79971]
[1778041620828,39.74,81445.48,5.0,0.88946,8e-05,11.78978]
[1778041621835,39.74,81446.25,5.0,0.88951,8e-05,11.78539]
[1778041622842,39.74,81448.41,5.0,0.88968,8e-05,11.77313]
[1778041623848,39.74,81447.21,5.0,0.88959,8e-05,11.77992]
[1778041625862,39.74,81448.85,5.0,0.88971,8e-05,11.77063]
[1778041628883,39.74,81447.63,5.0,0.88962,8e-05,11.77756]
[1778041629893,39.74,81446.29,5.0,0.88952,8e-05,11.78516]
[1778041630898,39.74,81447.42,5.0,0.8896,8e-05,11.77876]
[1778041631905,39.74,81448.53,5.0,0.88969,8e-05,11.77247]
[1778041633919,39.74,81447.91,5.0,0.88964,8e-05,11.77598]
[1778041634926,39.74,81446.49,5.0,0.88953,8e-05,11.78403]
[1778041637020,39.74,81449.18,5.0,0.88974,8e-05,11.7688]
[1778041639961,39.74,81451.82,5.0,0.88994,8e-05,11.75385]
[1778041644996,39.74,81451.98,5.0,0.88995,8e-05,11.75309]
[1778041646394,39.74,81451.98,5.0,0.88995,8e-05,11.75309]
[1778041646443,39.74,81451.13,5.0,0.88988,8e-05,11.75794]
[1778041648016,39.74,81457.96,5.0,0.8904,8e-05,11.71936]
[1778041649024,39.74,81466.34,5.0,0.89103,8e-05,11.67203]
[1778041650031,39.74,81467.02,5.0,0.89108,8e-05,11.66828]
[1778041651038,39.74,81466.58,5.0,0.89108,8e-05,11.66624]
[1778041652045,39.74,81466.83,5.0,0.8911,8e-05,11.66498]
[1778041654059,39.74,81466.22,5.0,0.89105,8e-05,11.66875]
[1778041655066,39.74,81466.77,5.0,0.89109,8e-05,11.66581]
[1778041657080,39.74,81467.15,5.0,0.89111,8e-05,11.66398]
[1778041660101,39.74,81468.12,5.0,0.89118,8e-05,11.65899]
[1778041661107,39.74,81469.91,5.0,0.89131,8e-05,11.64905]
[1778041662115,39.74,81470.34,5.0,0.89134,8e-05,11.6468]
[1778041663122,39.74,81471.26,5.0,0.89141,8e-05,11.64179]
[1778041664129,39.74,81471.92,5.0,0.89145,7e-05,11.63825]
[1778041665136,39.74,81473.23,5.0,0.89155,7e-05,11.63074]
[1778041666143,39.74,81476.11,5.0,0.89177,7e-05,11.61438]
[1778041671178,39.74,81476.83,5.0,0.89181,7e-05,11.6115]
[1778041672185,39.75,81483.8,5.0,0.89233,7e-05,11.57247]
[1778041673192,39.75,81489.62,5.0,0.89276,7e-05,11.53996]
[1778041675206,39.75,81490.49,5.0,0.89281,7e-05,11.53571]
[1778041680241,39.75,81489.91,5.0,0.89275,7e-05,11.54071]
[1778041685276,39.76,81491.05,5.0,0.89281,7e-05,11.53603]
[1778041690311,39.76,81489.02,5.0,0.89264,7e-05,11.54914]
[1778041696353,39.76,81488.32,5.0,0.89256,7e-05,11.55503]
[1778041697360,39.76,81481.27,5.0,0.89203,7e-05,11.59502]
[1778041698367,39.77,81474.07,5.0,0.89149,7e-05,11.63591]
[1778041699374,39.77,81472.58,5.0,0.89137,7e-05,11.64457]
[1778041700381,39.77,81472.17,5.0,0.89134,8e-05,11.64708]
[1778041701388,39.77,81471.84,5.0,0.89131,8e-05,11.64913]
[1778041702395,39.77,81470.95,5.0,0.89124,8e-05,11.65433]
[1778041703401,39.77,81469.7,5.0,0.89115,8e-05,11.66156]
[1778041704408,39.77,81469.21,5.0,0.89111,8e-05,11.66449]
[1778041705416,39.77,81467.09,5.0,0.89095,8e-05,11.67662]
[1778041706422,39.77,81465.93,5.0,0.89086,8e-05,11.68332]
[1778041707430,39.77,81463.54,5.0,0.89068,8e-05,11.69695]
[1778041708437,39.77,81461.61,5.0,0.89053,8e-05,11.70798]
[1778041709444,39.77,81459.81,5.0,0.89039,8e-05,11.71826]
[1778041713472,39.77,81458.16,5.0,0.8903,8e-05,11.72323]
[1778041714479,39.77,81457.24,5.0,0.89023,8e-05,11.72852]
[1778041717500,39.77,81456.01,5.0,0.89013,8e-05,11.73566]
[1778041718507,39.77,81453.16,5.0,0.88992,8e-05,11.75183]
[1778041719514,39.77,81450.61,5.0,0.88972,8e-05,11.76631]
[1778041720522,39.77,81449.11,5.0,0.88961,8e-05,11.77482]
[1778041722536,39.77,81448.07,5.0,0.88953,8e-05,11.78071]
[1778041723543,39.77,81447.39,5.0,0.88948,8e-05,11.78455]
[1778041727571,39.77,81445.18,5.0,0.88931,8e-05,11.79698]
[1778041728578,39.77,81444.01,5.0,0.88922,8e-05,11.80358]
[1778041731598,39.77,81442.8,5.0,0.88913,8e-05,11.8103]
[1778041732606,39.77,81438.75,5.0,0.88882,8e-05,11.8332]
[1778041733613,39.77,81437.54,5.0,0.88873,8e-05,11.84]
[1778041734620,39.77,81430.63,5.0,0.88821,8e-05,11.87911]
[1778041735627,39.77,81428.98,5.0,0.88808,8e-05,11.88837]
[1778041736634,39.77,81423.55,5.0,0.88767,8e-05,11.91906]
[1778041737640,39.77,81422.46,5.0,0.88758,8e-05,11.92508]
[1778041738648,39.77,81421.47,5.0,0.88751,8e-05,11.93049]
[1778041742676,39.77,81423.13,5.0,0.88765,8e-05,11.92015]
[1778041743683,39.77,81422.17,5.0,0.88758,8e-05,11.92538]
[1778041744690,39.77,81421.12,5.0,0.8875,8e-05,11.93114]
[1778041746704,39.76,81422.08,5.0,0.88758,8e-05,11.92523]
[1778041749724,39.76,81420.98,5.0,0.88751,8e-05,11.9308]
[1778041752746,39.76,81424.89,5.0,0.88782,8e-05,11.9079]
[1778041753753,39.76,81427.1,5.0,0.88799,8e-05,11.89512]
[1778041754760,39.76,81431.09,5.0,0.8883,8e-05,11.87227]
[1778041756774,39.76,81429.48,5.0,0.88818,8e-05,11.88109]
[1778041757780,39.76,81427.8,5.0,0.88805,8e-05,11.89048]
[1778041761809,39.76,81424.65,5.0,0.88782,8e-05,11.90771]
[1778041762816,39.76,81423.15,5.0,0.8877,8e-05,11.91606]
[1778041763823,39.76,81421.49,5.0,0.88758,8e-05,11.9253]
[1778041766844,39.76,81416.8,5.0,0.88723,8e-05,11.95133]
[1778041767850,39.76,81414.53,5.0,0.88705,8e-05,11.96432]
[1778041768342,39.76,81414.53,5.0,0.88705,8e-05,11.96432]
[1778041768858,39.76,81412.98,5.0,0.88693,8e-05,11.97319]
[1778041769865,39.76,81406.55,5.0,0.88643,8e-05,12.00983]
[1778041771879,39.76,81401.31,5.0,0.88606,8e-05,12.03496]
[1778041773893,39.76,81400.11,5.0,0.88597,8e-05,12.04169]
[1778041774401,39.76,81400.11,5.0,0.88597,8e-05,12.04169]
[1778041774900,39.76,81400.5,5.0,0.886,8e-05,12.03939]
[1778041775907,39.76,81398.02,5.0,0.88581,8e-05,12.05344]
[1778041778928,39.75,81400.87,5.0,0.88604,8e-05,12.03691]
[1778041781949,39.75,81399.98,5.0,0.88597,8e-05,12.04173]
[1778041783963,39.75,81398.71,5.0,0.88587,8e-05,12.0488]
[1778041784970,39.75,81397.95,5.0,0.88582,8e-05,12.05305]
[1778041786983,39.75,81393.98,5.0,0.88551,8e-05,12.07551]
[1778041787991,39.75,81391.65,5.0,0.88533,8e-05,12.0887]
[1778041788997,39.75,81386.1,5.0,0.88489,8e-05,12.12054]
[1778041792019,39.75,81391.01,5.0,0.88528,8e-05,12.09251]
[1778041794033,39.75,81393.14,5.0,0.88545,8e-05,12.08]
[1778041797054,39.75,81391.8,5.0,0.88535,8e-05,12.08721]
[1778041801082,39.75,81392.98,5.0,0.88545,8e-05,12.07988]
[1778041802093,39.75,81396.62,5.0,0.88573,8e-05,12.05897]
[1778041803096,39.75,81399.49,5.0,0.88596,8e-05,12.04232]
[1778041806117,39.75,81397.5,5.0,0.88581,8e-05,12.05339]
[1778041808132,39.75,81390.84,5.0,0.88529,8e-05,12.09122]
[1778041809139,39.75,81388.13,5.0,0.88508,8e-05,12.10659]
[1778041810149,39.75,81386.52,5.0,0.88496,8e-05,12.11564]
[1778041813168,39.75,81385.69,5.0,0.8849,8e-05,12.11982]
[1778041815182,39.75,81379.45,5.0,0.88441,8e-05,12.15566]
[1778041816286,39.75,81373.94,5.0,0.88397,8e-05,12.18727]
[1778041818203,39.75,81374.83,5.0,0.88404,8e-05,12.1822]
[1778041819907,39.75,81374.83,5.0,0.88404,8e-05,12.1822]
[1778041819918,39.75,81363.4,5.0,0.88314,8e-05,12.24765]
[1778041821224,39.75,81358.13,5.0,0.88273,8e-05,12.27771]
[1778041822231,39.75,81349.74,5.0,0.88206,8e-05,12.32575]
[1778041823238,39.75,81348.08,5.0,0.88193,8e-05,12.33514]
[1778041824245,39.74,81346.55,5.0,0.88181,8e-05,12.34372]
[1778041826259,39.74,81345.71,5.0,0.88175,8e-05,12.34838]
[1778041828273,39.74,81343.55,5.0,0.88157,8e-05,12.36088]
[1778041829280,39.74,81341.07,5.0,0.88138,8e-05,12.37489]
[1778041830286,39.74,81339.11,5.0,0.88122,8e-05,12.38587]
[1778041831356,39.74,81337.22,5.0,0.88111,8e-05,12.39173]
[1778041832606,39.74,81335.99,5.0,0.88102,8e-05,12.39851]
[1778041837336,39.74,81334.54,5.0,0.88092,8e-05,12.40529]
[1778041838342,39.74,81333.61,5.0,0.88085,8e-05,12.41033]
[1778041841364,39.74,81332.28,5.0,0.88076,8e-05,12.41729]
[1778041842371,39.74,81323.58,5.0,0.88006,8e-05,12.46735]
[1778041843378,39.74,81319.12,5.0,0.8797,8e-05,12.493]
[1778041845008,39.74,81319.12,5.0,0.8797,8e-05,12.493]
[1778041845097,39.74,81315.47,5.0,0.8794,8e-05,12.51392]
[1778041845304,39.74,81315.47,5.0,0.8794,8e-05,12.51392]
[1778041845392,39.74,81315.47,5.0,0.8794,8e-05,12.51376]
[1778041846399,39.73,81312.92,5.0,0.8792,8e-05,12.52829]
[1778041847406,39.73,81300.93,5.0,0.87823,8e-05,12.59702]
[1778041848413,39.73,81297.98,5.0,0.87799,8e-05,12.61385]
[1778041849419,39.73,81306.57,5.0,0.8787,8e-05,12.56393]
[1778041850998,39.73,81305.57,5.0,0.87862,8e-05,12.56937]
[1778041852441,39.73,81307.47,5.0,0.87878,8e-05,12.55788]
[1778041853448,39.73,81305.97,5.0,0.87866,8e-05,12.56627]
[1778041855727,39.73,81314.62,5.0,0.87937,8e-05,12.51584]
[1778041857476,39.73,81320.23,5.0,0.87983,8e-05,12.48301]
[1778041858484,39.73,81326.31,5.0,0.88033,8e-05,12.44779]
[1778041859491,39.73,81329.38,5.0,0.88058,8e-05,12.42996]
[1778041860497,39.73,81330.83,5.0,0.8807,8e-05,12.42152]
[1778041861505,39.73,81333.13,5.0,0.88088,8e-05,12.40821]
[1778041863952,39.73,81326.24,5.0,0.88033,8e-05,12.44779]
[1778041865533,39.73,81326.83,5.0,0.88038,8e-05,12.44428]
[1778041866540,39.73,81328.35,5.0,0.8805,8e-05,12.43543]
[1778041867547,39.73,81327.84,5.0,0.88046,8e-05,12.43828]
[1778041868554,39.72,81328.53,5.0,0.88052,8e-05,12.43423]
[1778041870568,39.72,81329.14,5.0,0.88057,8e-05,12.43057]
[1778041873589,39.72,81327.97,5.0,0.88048,8e-05,12.4371]
[1778041875603,39.72,81326.46,5.0,0.88036,8e-05,12.44564]
[1778041876610,39.72,81323.05,5.0,0.88008,8e-05,12.46521]
[1778041877617,39.72,81321.88,5.0,0.87999,8e-05,12.47187]
[1778041879630,39.72,81326.09,5.0,0.88033,8e-05,12.44736]
[1778041880638,39.72,81326.89,5.0,0.8804,8e-05,12.44263]
[1778041881497,39.72,81326.89,5.0,0.8804,8e-05,12.44263]
[1778041881645,39.72,81327.73,5.0,0.88047,8e-05,12.4377]
[1778041882652,39.72,81330.61,5.0,0.8807,8e-05,12.42103]
[1778041883659,39.72,81331.64,5.0,0.88079,8e-05,12.41502]
[1778041884667,39.72,81332.91,5.0,0.88089,8e-05,12.40766]
[1778041885673,39.72,81335.67,5.0,0.88111,8e-05,12.39173]
[1778041886681,39.72,81336.14,5.0,0.88115,8e-05,12.38899]
[1778041887688,39.72,81335.71,5.0,0.88111,8e-05,12.39145]
[1778041888695,39.72,81337.06,5.0,0.88122,8e-05,12.38367]
[1778041890709,39.72,81336.64,5.0,0.88119,8e-05,12.38608]
[1778041892723,39.72,81338.11,5.0,0.88135,8e-05,12.3726]
[1778041893730,39.72,81334.2,5.0,0.88103,8e-05,12.39538]
[1778041894808,39.72,81338.03,5.0,0.88133,8e-05,12.37359]
[1778041896751,39.72,81337.34,5.0,0.88127,8e-05,12.37809]
[1778041897758,39.72,81338.11,5.0,0.88133,8e-05,12.37389]
[1778041898765,39.72,81337.6,5.0,0.88129,8e-05,12.37683]
[1778041899772,39.72,81336.54,5.0,0.8812,8e-05,12.38294]
[1778041900779,39.72,81330.62,5.0,0.88073,8e-05,12.41728]
[1778041901786,39.72,81318.96,5.0,0.87978,8e-05,12.48446]
[1778041902793,39.72,81328.35,5.0,0.88055,8e-05,12.43001]
[1778041903800,39.72,81337.59,5.0,0.88129,8e-05,12.37669]
[1778041905189,39.72,81338.03,5.0,0.88134,8e-05,12.37352]
[1778041906820,39.72,81339.01,5.0,0.88142,8e-05,12.3676]
[1778041911856,39.72,81340.1,5.0,0.88152,8e-05,12.36]
[1778041912863,39.72,81341.72,5.0,0.88166,8e-05,12.35042]
[1778041913870,39.72,81343.28,5.0,0.88178,8e-05,12.34119]
[1778041914878,39.72,81343.64,5.0,0.88182,8e-05,12.33888]
[1778041916892,39.72,81345.17,5.0,0.88194,8e-05,12.32963]
[1778041917899,39.71,81351.12,5.0,0.88242,8e-05,12.29522]
[1778041918906,39.71,81355.17,5.0,0.88275,8e-05,12.27176]
[1778041919913,39.71,81360.3,5.0,0.88316,8e-05,12.24216]
[1778041920920,39.71,81365.56,5.0,0.88357,8e-05,12.21187]
[1778041921927,39.71,81366.32,5.0,0.88364,8e-05,12.20747]
[1778041922934,39.71,81369.27,5.0,0.88387,8e-05,12.19052]
[1778041923584,39.71,81369.27,5.0,0.88387,8e-05,12.19052]
[1778041923942,39.71,81370.41,5.0,0.88396,8e-05,12.18395]
[1778041924565,39.71,81370.41,5.0,0.88396,8e-05,12.18395]
[1778041924948,39.71,81375.37,5.0,0.88435,8e-05,12.15553]
[1778041925954,39.71,81382.52,5.0,0.88492,8e-05,12.11435]
[1778041926962,39.71,81380.68,5.0,0.88477,8e-05,12.12492]
[1778041927969,39.71,81376.25,5.0,0.88442,8e-05,12.15036]
[1778041928976,39.71,81383.51,5.0,0.88499,8e-05,12.10891]
[1778041929983,39.71,81388.5,5.0,0.88538,8e-05,12.08043]
[1778041930990,39.71,81393.2,5.0,0.88575,8e-05,12.05369]
[1778041931997,39.71,81394.03,5.0,0.88581,8e-05,12.0491]
[1778041935018,39.72,81394.94,5.0,0.88587,8e-05,12.04446]
[1778041936025,39.72,81395.63,5.0,0.88592,8e-05,12.04071]
[1778041937032,39.72,81386.15,5.0,0.88518,8e-05,12.09506]
[1778041938039,39.72,81381.8,5.0,0.88484,8e-05,12.12008]
[1778041940053,39.72,81382.26,5.0,0.88487,8e-05,12.11755]
[1778041944081,39.72,81381.42,5.0,0.8848,8e-05,12.12249]
[1778041945088,39.72,81383.12,5.0,0.88494,8e-05,12.1128]
[1778041947101,39.72,81385.47,5.0,0.88512,8e-05,12.09944]
[1778041952139,39.72,81384.95,5.0,0.88511,8e-05,12.09826]
[1778041954151,39.72,81389.2,5.0,0.88544,8e-05,12.07421]
[1778041955158,39.72,81392.77,5.0,0.88572,8e-05,12.05394]
[1778041956165,39.72,81390.57,5.0,0.88554,8e-05,12.06666]
[1778041957171,39.72,81384.88,5.0,0.88509,8e-05,12.09935]
[1778041959186,39.72,81382.76,5.0,0.88493,8e-05,12.11164]
[1778041961200,39.72,81381.69,5.0,0.88484,8e-05,12.11786]
[1778041962207,39.72,81379.65,5.0,0.88468,8e-05,12.12956]
[1778041966235,39.72,81377.39,5.0,0.8845,8e-05,12.14279]
[1778041967242,39.72,81376.12,5.0,0.8844,8e-05,12.15013]
[1778041972277,39.72,81376.07,5.0,0.88439,8e-05,12.1507]
[1778041974291,39.72,81376.98,5.0,0.88446,8e-05,12.14558]
[1778041975298,39.72,81376.04,5.0,0.88439,8e-05,12.151]
[1778041977333,39.72,81372.6,5.0,0.88411,8e-05,12.17078]
[1778041979326,39.72,81370.8,5.0,0.88397,8e-05,12.18118]
[1778041980333,39.72,81372.29,5.0,0.88409,8e-05,12.17266]
[1778041981340,39.72,81373.45,5.0,0.88418,8e-05,12.16601]
[1778041984361,39.72,81372.47,5.0,0.8841,8e-05,12.17167]
[1778041990403,39.72,81372.71,5.0,0.88412,8e-05,12.17037]
[1778041991410,39.72,81376.17,5.0,0.88439,8e-05,12.15057]
[1778041992417,39.72,81384.31,5.0,0.88503,8e-05,12.10403]
[1778041993424,39.72,81385.9,5.0,0.88515,8e-05,12.09498]
[1778041994433,39.72,81387.91,5.0,0.88531,8e-05,12.0836]
[1778041995438,39.72,81390.26,5.0,0.88549,8e-05,12.0703]
[1778041997452,39.72,81392.18,5.0,0.88564,8e-05,12.05958]
[1778041998459,39.72,81394.77,5.0,0.88584,8e-05,12.0449]
[1778042002487,39.73,81393.04,5.0,0.8857,8e-05,12.05535]
[1778042004873,39.73,81388.41,5.0,0.88533,8e-05,12.08216]
[1778042006515,39.73,81386.4,5.0,0.88517,8e-05,12.09399]
[1778042009247,39.73,81379.72,5.0,0.88464,8e-05,12.13243]
[1778042010543,39.73,81377.72,5.0,0.88448,8e-05,12.1441]
[1778042012557,39.73,81378.7,5.0,0.88459,8e-05,12.1339]
[1778042015578,39.73,81376.63,5.0,0.88443,8e-05,12.14592]
[1778042019606,39.73,81378.05,5.0,0.88454,8e-05,12.13799]
[1778042021620,39.73,81383.11,5.0,0.88493,8e-05,12.10917]
[1778042022626,39.73,81388.48,5.0,0.88535,8e-05,12.07854]
[1778042023633,39.73,81391.39,5.0,0.88558,8e-05,12.06202]
[1778042025647,39.73,81393.81,5.0,0.88576,8e-05,12.04851]
[1778042029677,39.73,81392.89,5.0,0.88568,8e-05,12.05432]
[1778042033704,39.73,81394.05,5.0,0.88577,8e-05,12.04831]
[1778042035719,39.74,81398.25,5.0,0.88609,8e-05,12.02471]
[1778042036725,39.74,81399.88,5.0,0.88621,8e-05,12.0156]
[1778042041761,39.74,81398.65,5.0,0.8861,8e-05,12.02376]
[1778042042768,39.74,81393.33,5.0,0.88569,8e-05,12.05434]
[1778042043775,39.74,81392.18,5.0,0.88559,8e-05,12.06112]
[1778042044782,39.74,81394.21,5.0,0.88575,8e-05,12.04971]
[1778042045789,39.74,81396.18,5.0,0.8859,8e-05,12.03864]
[1778042046796,39.74,81397.62,5.0,0.88601,8e-05,12.0306]
[1778042047802,39.74,81394.55,5.0,0.88577,8e-05,12.04832]
[1778042048810,39.74,81392.64,5.0,0.88562,8e-05,12.05943]
[1778042052838,39.74,81382.78,5.0,0.88484,8e-05,12.11643]
[1778042053845,39.74,81377.18,5.0,0.88439,8e-05,12.14861]
[1778042054853,39.74,81374.61,5.0,0.88419,8e-05,12.1634]
[1778042055860,39.74,81372.98,5.0,0.88406,8e-05,12.17276]
[1778042056866,39.74,81370.34,5.0,0.88385,8e-05,12.18789]
[1778042061902,39.74,81369.65,5.0,0.8838,8e-05,12.19177]
[1778042066937,39.74,81369.02,5.0,0.88375,8e-05,12.19524]
[1778042071972,39.74,81366.28,5.0,0.88357,8e-05,12.20605]
[1778042072978,39.74,81363.77,5.0,0.88338,8e-05,12.2204]
[1778042077007,39.74,81365.67,5.0,0.88353,8e-05,12.20927]
[1778042078014,39.74,81364.52,5.0,0.88344,8e-05,12.2158]
[1778042079021,39.74,81361.3,5.0,0.88319,8e-05,12.2342]
[1778042080028,39.74,81359.46,5.0,0.88304,8e-05,12.24469]
[1778042081036,39.74,81357.31,5.0,0.88287,8e-05,12.25694]
[1778042082042,39.74,81355.95,5.0,0.88276,8e-05,12.26463]
[1778042087077,39.74,81353.67,5.0,0.88259,8e-05,12.27709]
[1778042089090,39.74,81352.01,5.0,0.88246,8e-05,12.28634]
[1778042094057,39.74,81351.88,5.0,0.88246,8e-05,12.28647]
[1778042094129,39.74,81354.22,5.0,0.88265,8e-05,12.27289]
[1778042096143,39.74,81350.59,5.0,0.88236,8e-05,12.29342]
[1778042097149,39.74,81349.18,5.0,0.88225,8e-05,12.30137]
[1778042099164,39.74,81342.75,5.0,0.88175,8e-05,12.33796]
[1778042100171,39.74,81340.78,5.0,0.88159,8e-05,12.3491]
[1778042102185,39.73,81343.94,5.0,0.88185,8e-05,12.33046]
[1778042106213,39.73,81348.68,5.0,0.88224,8e-05,12.30233]
[1778042108226,39.73,81347.05,5.0,0.88212,8e-05,12.31129]
[1778042109234,39.73,81351.33,5.0,0.88246,8e-05,12.28653]
[1778042110241,39.73,81355.81,5.0,0.88282,8e-05,12.26063]
[1778042113262,39.73,81356.84,5.0,0.88291,8e-05,12.25432]
[1778042114269,39.73,81357.49,5.0,0.88296,8e-05,12.25047]
[1778042118297,39.73,81358.79,5.0,0.88307,8e-05,12.24258]
[1778042119304,39.73,81359.44,5.0,0.88312,8e-05,12.23875]
[1778042120311,39.73,81358.15,5.0,0.88302,8e-05,12.24605]
[1778042121318,39.73,81357.35,5.0,0.88296,8e-05,12.25055]
[1778042123332,39.73,81356.71,5.0,0.88291,8e-05,12.25402]
[1778042128368,39.73,81355.43,5.0,0.88282,8e-05,12.26081]
[1778042130381,39.72,81352.89,5.0,0.88262,8e-05,12.27515]
[1778042137432,39.72,81352.65,5.0,0.88265,8e-05,12.27073]
[1778042139446,39.72,81351.75,5.0,0.88258,8e-05,12.27562]
[1778042141459,39.72,81350.87,5.0,0.88251,8e-05,12.2804]
[1778042144480,39.72,81351.7,5.0,0.88259,8e-05,12.27519]
[1778042145488,39.72,81354.56,5.0,0.88282,8e-05,12.25863]
[1778042146494,39.72,81358.15,5.0,0.8831,8e-05,12.23789]
[1778042147503,39.72,81360.7,5.0,0.88331,8e-05,12.22315]
[1778042148510,39.72,81357.58,5.0,0.88306,8e-05,12.24104]
[1778042149517,39.72,81348.68,5.0,0.88235,8e-05,12.29197]
[1778042150523,39.72,81340.62,5.0,0.88171,8e-05,12.3382]
[1778042151531,39.72,81338.97,5.0,0.88158,8e-05,12.34752]
[1778042153545,39.72,81339.11,5.0,0.8816,8e-05,12.34624]
[1778042158583,39.71,81338.38,5.0,0.88156,8e-05,12.34923]
[1778042163672,39.71,81338.9,5.0,0.88161,8e-05,12.34526]
[1778042168654,39.71,81335.21,5.0,0.88134,8e-05,12.36505]
[1778042173689,39.71,81336.11,5.0,0.88143,8e-05,12.35856]
[1778042174696,39.7,81339.88,5.0,0.88173,8e-05,12.33661]
[1778042175703,39.7,81342.44,5.0,0.88194,8e-05,12.32164]
[1778042176710,39.7,81340.96,5.0,0.88182,8e-05,12.32992]
[1778042177717,39.7,81339.19,5.0,0.88169,8e-05,12.3399]
[1778042178724,39.7,81336.83,5.0,0.8815,8e-05,12.35326]
[1778042179731,39.7,81334.97,5.0,0.88135,8e-05,12.36374]
[1778042180738,39.7,81333.78,5.0,0.88126,8e-05,12.37034]
[1778042181744,39.7,81332.5,5.0,0.88116,8e-05,12.37773]
[1778042182751,39.7,81328.69,5.0,0.88085,8e-05,12.39969]
[1778042183759,39.7,81324.53,5.0,0.88052,8e-05,12.42366]
[1778042184765,39.7,81322.98,5.0,0.88039,8e-05,12.43257]
[1778042185773,39.7,81324.38,5.0,0.8805,8e-05,12.42444]
[1778042187787,39.7,81325.66,5.0,0.88061,8e-05,12.41693]
[1778042191297,39.7,81326.67,5.0,0.88073,8e-05,12.40622]
[1778042196849,39.7,81327.73,5.0,0.88082,8e-05,12.39989]
[1778042201884,39.7,81329.02,5.0,0.88092,8e-05,12.39233]
[1778042202891,39.7,81330.68,5.0,0.88106,8e-05,12.38275]
[1778042206920,39.7,81333.71,5.0,0.8813,8e-05,12.36529]
[1778042211956,39.7,81334.57,5.0,0.88137,8e-05,12.36045]
[1778042216990,39.7,81335.58,5.0,0.88145,8e-05,12.35477]
[1778042217998,39.7,81333.42,5.0,0.88128,8e-05,12.36694]
[1778042219004,39.7,81343.46,5.0,0.88209,8e-05,12.30894]
[1778042220015,39.7,81347.25,5.0,0.88239,8e-05,12.28689]
[1778042221021,39.7,81347.73,5.0,0.88243,8e-05,12.28395]
[1778042225049,39.7,81346.74,5.0,0.88236,8e-05,12.28904]
[1778042228390,39.7,81344.15,5.0,0.88216,8e-05,12.30346]
[1778042230084,39.69,81345.21,5.0,0.88225,8e-05,12.29706]
[1778042232098,39.69,81344.28,5.0,0.88218,8e-05,12.30206]
[1778042237133,39.69,81343.03,5.0,0.88209,8e-05,12.30838]
[1778042241161,39.69,81344.1,5.0,0.88219,8e-05,12.3015]
[1778042242168,39.69,81347.58,5.0,0.88247,8e-05,12.28132]
[1778042243175,39.69,81351.13,5.0,0.88275,8e-05,12.26075]
[1778042244182,39.69,81349.85,5.0,0.88265,8e-05,12.26796]
[1778042245189,39.69,81351.22,5.0,0.88276,8e-05,12.25997]
[1778042246196,39.69,81357.21,5.0,0.88325,8e-05,12.22518]
[1778042247203,39.69,81362.38,5.0,0.88366,8e-05,12.19541]
[1778042249216,39.69,81361.48,5.0,0.88359,8e-05,12.20048]
[1778042254252,39.69,81361.42,5.0,0.88362,8e-05,12.19599]
[1778042255259,39.69,81363.1,5.0,0.88375,8e-05,12.18633]
[1778042257273,39.69,81362.2,5.0,0.88368,8e-05,12.19146]
[1778042262307,39.69,81362.21,5.0,0.88368,8e-05,12.19133]
[1778042267343,39.69,81361.89,5.0,0.88366,8e-05,12.19309]
[1778042268351,39.69,81364.0,5.0,0.88383,8e-05,12.18097]
[1778042269358,39.69,81365.91,5.0,0.88398,8e-05,12.17001]
[1778042270365,39.69,81361.83,5.0,0.88366,8e-05,12.1934]
[1778042271372,39.69,81360.28,5.0,0.88353,8e-05,12.20231]
[1778042272379,39.69,81358.81,5.0,0.88342,8e-05,12.21072]
[1778042273386,39.69,81357.24,5.0,0.88329,8e-05,12.2197]
[1778042278421,39.69,81357.81,5.0,0.88334,8e-05,12.21617]
[1778042279429,39.69,81359.4,5.0,0.88347,8e-05,12.20699]
[1778042280436,39.69,81358.76,5.0,0.88342,8e-05,12.21061]
[1778042281443,39.69,81359.91,5.0,0.88351,8e-05,12.20398]
[1778042283457,39.69,81363.15,5.0,0.88377,8e-05,12.18531]
[1778042284463,39.69,81366.14,5.0,0.884,8e-05,12.16814]
[1778042285472,39.69,81372.97,5.0,0.88454,8e-05,12.129]
[1778042286479,39.69,81373.61,5.0,0.88459,8e-05,12.12535]
[1778042290506,39.69,81374.17,5.0,0.88463,8e-05,12.12246]
[1778042291513,39.69,81374.64,5.0,0.88467,8e-05,12.11985]
[1778042292521,39.69,81374.0,5.0,0.88462,8e-05,12.1236]
[1778042293528,39.69,81374.51,5.0,0.88466,8e-05,12.12077]
[1778042295542,39.69,81374.96,5.0,0.88469,8e-05,12.11836]
[1778042296549,39.69,81375.4,5.0,0.88472,8e-05,12.11593]
[1778042297556,39.69,81377.3,5.0,0.88487,8e-05,12.10514]
[1778042299572,39.69,81378.33,5.0,0.88495,8e-05,12.09945]
[1778042301586,39.69,81377.74,5.0,0.8849,8e-05,12.10305]
[1778042303600,39.69,81377.23,5.0,0.88486,8e-05,12.1062]
[1778042309641,39.69,81377.16,5.0,0.88484,8e-05,12.10735]
[1778042310649,39.69,81377.93,5.0,0.8849,8e-05,12.10305]
[1778042311656,39.69,81378.56,5.0,0.88498,8e-05,12.09483]
[1778042312663,39.69,81379.45,5.0,0.88505,8e-05,12.08985]
[1778042313670,39.69,81379.09,5.0,0.88502,8e-05,12.09203]
[1778042314677,39.69,81377.92,5.0,0.88493,8e-05,12.09886]
[1778042315684,39.69,81374.26,5.0,0.88464,8e-05,12.11993]
[1778042317698,39.69,81374.86,5.0,0.88468,8e-05,12.1167]
[1778042318705,39.69,81374.18,5.0,0.88463,8e-05,12.12067]
[1778042319712,39.69,81373.18,5.0,0.88455,8e-05,12.12649]
[1778042320719,39.69,81372.37,5.0,0.88449,8e-05,12.13121]
[1778042321726,39.69,81373.1,5.0,0.88454,8e-05,12.12711]
[1778042323740,39.69,81365.88,5.0,0.88397,8e-05,12.16861]
[1778042324747,39.69,81364.36,5.0,0.88385,8e-05,12.17739]
[1778042325753,39.69,81368.85,5.0,0.8842,8e-05,12.15168]
[1778042326761,39.69,81374.04,5.0,0.88461,8e-05,12.12195]
[1778042327767,39.69,81375.31,5.0,0.88471,8e-05,12.11472]
[1778042328775,39.69,81376.85,5.0,0.88483,8e-05,12.10599]
[1778042330789,39.69,81377.53,5.0,0.88488,8e-05,12.1023]
[1778042331796,39.7,81378.37,5.0,0.88495,8e-05,12.09759]
[1778042332803,39.7,81379.74,5.0,0.88505,8e-05,12.08987]
[1778042333809,39.7,81380.1,5.0,0.88508,8e-05,12.08792]
[1778042334849,39.7,81378.12,5.0,0.88492,8e-05,12.09938]
[1778042336830,39.7,81377.37,5.0,0.88486,8e-05,12.10393]
[1778042337837,39.7,81374.44,5.0,0.88463,8e-05,12.12081]
[1778042338845,39.7,81373.46,5.0,0.88455,8e-05,12.12653]
[1778042340859,39.7,81373.98,5.0,0.88459,8e-05,12.12371]
[1778042345897,39.7,81374.37,5.0,0.88461,8e-05,12.12186]
[1778042350932,39.7,81375.28,5.0,0.88468,8e-05,12.11704]
[1778042354960,39.7,81375.79,5.0,0.88472,8e-05,12.11446]
[1778042356974,39.7,81375.39,5.0,0.88468,8e-05,12.11693]
[1778042362009,39.7,81375.43,5.0,0.88468,8e-05,12.11714]
[1778042367044,39.7,81375.1,5.0,0.88465,8e-05,12.11946]
[1778042370065,39.7,81373.2,5.0,0.8845,8e-05,12.13058]
[1778042371072,39.7,81372.59,5.0,0.88448,8e-05,12.12944]
[1778042372079,39.7,81373.08,5.0,0.88452,8e-05,12.1267]
[1778042375100,39.7,81374.11,5.0,0.8846,8e-05,12.12101]
[1778042376106,39.7,81374.67,5.0,0.88464,8e-05,12.11788]
[1778042377114,39.7,81376.97,5.0,0.88482,8e-05,12.10479]
[1778042378121,39.7,81375.97,5.0,0.88474,8e-05,12.1106]
[1778042383156,39.71,81375.51,5.0,0.8847,8e-05,12.1137]
[1778042387184,39.71,81378.11,5.0,0.8849,8e-05,12.09919]
[1778042388191,39.71,81377.32,5.0,0.88484,8e-05,12.10379]
[1778042389198,39.71,81377.88,5.0,0.88488,8e-05,12.1007]
[1778042390205,39.71,81377.31,5.0,0.88483,8e-05,12.10407]
[1778042394233,39.71,81376.83,5.0,0.88479,8e-05,12.10723]
[1778042395240,39.71,81374.71,5.0,0.88462,8e-05,12.11946]
[1778042396247,39.71,81346.87,5.0,0.88241,8e-05,12.27919]
[1778042397254,39.71,81330.92,5.0,0.88114,8e-05,12.37098]
[1778042398261,39.71,81327.89,5.0,0.88089,8e-05,12.38843]
[1778042400276,39.71,81329.97,5.0,0.88106,8e-05,12.37645]
[1778042401282,39.71,81330.9,5.0,0.88114,8e-05,12.37108]
[1778042402289,39.71,81328.82,5.0,0.88097,8e-05,12.38306]
[1778042407324,39.71,81330.68,5.0,0.88112,8e-05,12.37254]
[1778042412359,39.71,81330.73,5.0,0.88112,8e-05,12.37227]
[1778042414373,39.71,81331.88,5.0,0.88121,8e-05,12.36566]
[1778042419408,39.71,81332.61,5.0,0.88127,8e-05,12.36154]
[1778042423436,39.71,81330.99,5.0,0.88114,8e-05,12.37095]
[1778042427463,39.71,81333.04,5.0,0.8813,8e-05,12.35919]
[1778042431492,39.71,81334.91,5.0,0.88148,8e-05,12.3442]
[1778042432498,39.71,81336.01,5.0,0.88157,8e-05,12.33789]
[1778042437534,39.71,81335.7,5.0,0.88154,8e-05,12.33994]
[1778042443576,39.71,81335.4,5.0,0.88151,8e-05,12.34196]
[1778042448611,39.71,81334.13,5.0,0.88142,8e-05,12.34864]
[1778042454653,39.71,81334.47,5.0,0.88146,8e-05,12.34606]
[1778042459689,39.71,81332.8,5.0,0.88132,8e-05,12.35588]
[1778042460696,39.71,81329.9,5.0,0.88108,8e-05,12.37282]
[1778042461703,39.71,81327.63,5.0,0.8809,8e-05,12.38592]
[1778042463717,39.71,81329.27,5.0,0.88103,8e-05,12.37646]
[1778042464724,39.71,81330.34,5.0,0.88112,8e-05,12.37029]
[1778042468753,39.71,81331.76,5.0,0.88123,8e-05,12.36214]
[1778042470767,39.71,81333.25,5.0,0.88135,8e-05,12.35359]
[1778042473788,39.71,81332.1,5.0,0.88126,8e-05,12.36031]
[1778042474795,39.71,81329.16,5.0,0.88102,8e-05,12.37723]
[1778042480837,39.71,81329.25,5.0,0.88103,8e-05,12.37675]
[1778042481949,39.71,81329.25,5.0,0.88103,8e-05,12.37675]
[1778042482050,39.71,81320.31,5.0,0.88031,8e-05,12.42824]
[1778042485872,39.71,81322.0,5.0,0.88045,8e-05,12.41832]
[1778042490907,39.71,81322.35,5.0,0.88048,8e-05,12.41601]
[1778042494935,39.71,81325.85,5.0,0.8808,8e-05,12.39088]
[1778042500977,39.71,81327.48,5.0,0.88093,8e-05,12.38131]
[1778042501984,39.71,81330.42,5.0,0.88117,8e-05,12.36435]
[1778042503998,39.71,81329.24,5.0,0.88108,8e-05,12.37115]
[1778042509033,39.71,81328.23,5.0,0.88099,8e-05,12.377]
[1778042514072,39.71,81327.57,5.0,0.88094,8e-05,12.38077]
[1778042519107,39.71,81326.48,5.0,0.88086,8e-05,12.38699]
[1778042525149,39.71,81326.14,5.0,0.88083,8e-05,12.38884]
[1778042530184,39.71,81325.82,5.0,0.8808,8e-05,12.39057]
[1778042531192,39.71,81323.55,5.0,0.88062,8e-05,12.40363]
[1778042532198,39.71,81325.41,5.0,0.88077,8e-05,12.39289]
[1778042537233,39.71,81326.41,5.0,0.88085,8e-05,12.38699]
[1778042538141,39.71,81326.41,5.0,0.88085,8e-05,12.38699]
[1778042538240,39.71,81326.37,5.0,0.88085,8e-05,12.3872]
[1778042539247,39.71,81328.19,5.0,0.881,8e-05,12.3767]
[1778042540255,39.71,81332.5,5.0,0.88135,8e-05,12.35188]
[1778042541261,39.71,81334.78,5.0,0.88153,8e-05,12.33876]
[1778042543275,39.71,81340.29,5.0,0.88197,8e-05,12.30716]
[1778042544281,39.71,81342.94,5.0,0.88218,8e-05,12.29198]
[1778042547302,39.71,81347.05,5.0,0.88251,8e-05,12.26841]
[1778042548310,39.71,81350.6,5.0,0.88279,8e-05,12.24786]
[1778042549317,39.71,81352.42,5.0,0.88294,8e-05,12.23728]
[1778042551331,39.71,81354.07,5.0,0.88311,8e-05,12.22288]
[1778042552338,39.71,81356.08,5.0,0.88327,8e-05,12.21127]
[1778042553345,39.71,81359.07,5.0,0.88351,8e-05,12.19405]
[1778042555359,39.71,81355.65,5.0,0.88324,8e-05,12.21358]
[1778042556367,39.71,81353.63,5.0,0.88308,8e-05,12.22514]
[1778042558381,39.71,81355.62,5.0,0.88324,8e-05,12.21359]
[1778042559388,39.71,81358.6,5.0,0.88348,8e-05,12.19643]
[1778042562513,39.71,81360.22,5.0,0.88361,8e-05,12.18701]
[1778042568450,39.7,81360.53,5.0,0.88363,8e-05,12.18509]
[1778042571472,39.7,81361.75,5.0,0.88373,8e-05,12.17804]
[1778042576507,39.7,81360.94,5.0,0.88367,8e-05,12.18264]
[1778042578521,39.7,81361.57,5.0,0.88372,8e-05,12.17901]
[1778042583556,39.7,81361.02,5.0,0.88367,8e-05,12.18211]
[1778042585570,39.7,81357.59,5.0,0.8834,8e-05,12.20175]
[1778042586577,39.7,81354.11,5.0,0.88313,8e-05,12.2217]
[1778042587584,39.7,81350.37,5.0,0.88283,8e-05,12.24313]
[1778042589598,39.7,81349.3,5.0,0.88274,8e-05,12.24939]
[1778042590605,39.71,81347.72,5.0,0.88261,8e-05,12.25865]
[1778042592619,39.71,81344.4,5.0,0.88234,8e-05,12.27828]
[1778042593626,39.71,81341.25,5.0,0.88209,8e-05,12.29652]
[1778042595639,39.71,81340.01,5.0,0.88198,8e-05,12.30411]
[1778042600675,39.71,81339.63,5.0,0.88194,8e-05,12.30745]
[1778042605710,39.71,81341.7,5.0,0.88211,8e-05,12.29515]
[1778042609738,39.71,81342.6,5.0,0.88217,8e-05,12.29042]
[1778042611752,39.71,81346.49,5.0,0.88252,8e-05,12.26328]
[1778042614773,39.71,81345.4,5.0,0.88244,8e-05,12.26939]
[1778042619808,39.71,81344.53,5.0,0.88238,8e-05,12.27369]
[1778042622829,39.71,81343.25,5.0,0.88228,8e-05,12.28061]
[1778042625849,39.71,81344.83,5.0,0.88241,8e-05,12.27136]
[1778042627864,39.71,81342.81,5.0,0.88224,8e-05,12.28325]
[1778042631893,39.71,81344.3,5.0,0.88236,8e-05,12.27466]
[1778042632898,39.71,81347.87,5.0,0.88265,8e-05,12.25399]
[1778042633907,39.71,81351.95,5.0,0.88298,8e-05,12.23042]
[1778042634914,39.71,81353.85,5.0,0.88313,8e-05,12.2194]
[1778042635921,39.71,81353.11,5.0,0.88307,8e-05,12.22357]
[1778042640956,39.71,81355.44,5.0,0.88326,8e-05,12.20984]
[1778042645991,39.7,81356.61,5.0,0.88336,8e-05,12.20278]
[1778042646997,39.7,81358.74,5.0,0.88353,8e-05,12.19052]
[1778042652033,39.7,81359.82,5.0,0.88362,8e-05,12.18418]
[1778042654047,39.7,81360.73,5.0,0.88369,8e-05,12.17892]
[1778042657068,39.7,81363.29,5.0,0.88389,8e-05,12.16421]
[1778042659081,39.7,81364.05,5.0,0.88395,8e-05,12.15985]
[1778042660089,39.7,81363.48,5.0,0.88391,8e-05,12.16314]
[1778042665124,39.7,81363.25,5.0,0.88389,8e-05,12.16452]
[1778042677208,39.7,81363.65,5.0,0.88395,8e-05,12.15764]
[1778042678215,39.7,81365.07,5.0,0.88407,8e-05,12.14951]
[1778042679222,39.7,81367.26,5.0,0.88424,8e-05,12.13699]
[1778042681236,39.7,81366.71,5.0,0.88419,8e-05,12.14022]
[1778042682242,39.71,81366.14,5.0,0.88415,8e-05,12.14353]
[1778042684257,39.71,81367.09,5.0,0.88422,8e-05,12.13817]
[1778042685263,39.71,81368.21,5.0,0.88431,8e-05,12.1318]
[1778042691306,39.71,81368.11,5.0,0.8843,8e-05,12.13271]
[1778042692313,39.71,81365.31,5.0,0.88408,8e-05,12.14881]
[1778042693321,39.71,81358.75,5.0,0.88356,8e-05,12.18646]
[1778042694327,39.71,81356.78,5.0,0.8834,8e-05,12.19779]
[1778042695334,39.71,81357.88,5.0,0.88349,8e-05,12.19146]
[1778042700369,39.71,81357.84,5.0,0.88347,8e-05,12.19241]
[1778042702383,39.71,81357.0,5.0,0.88341,8e-05,12.19717]
[1778042703390,39.71,81357.84,5.0,0.88348,8e-05,12.19232]
[1778042705404,39.71,81356.39,5.0,0.88335,8e-05,12.20115]
[1778042710440,39.71,81356.34,5.0,0.88333,8e-05,12.20268]
[1778042712454,39.71,81355.46,5.0,0.88326,8e-05,12.20822]
[1778042714468,39.71,81353.01,5.0,0.88306,8e-05,12.22274]
[1778042719562,39.72,81353.67,5.0,0.88309,8e-05,12.22005]
[1778042722583,39.72,81354.47,5.0,0.88315,8e-05,12.21581]
[1778042726611,39.72,81353.59,5.0,0.88307,8e-05,12.22174]
[1778042727618,39.72,81355.84,5.0,0.88325,8e-05,12.20906]
[1778042729632,39.72,81356.57,5.0,0.8833,8e-05,12.20532]
[1778042731646,39.72,81355.85,5.0,0.88327,8e-05,12.20518]
[1778042736680,39.73,81356.42,5.0,0.8833,8e-05,12.2031]
[1778042740709,39.73,81357.38,5.0,0.88336,8e-05,12.19855]
[1778042746751,39.73,81357.69,5.0,0.88337,8e-05,12.19824]
[1778042747758,39.73,81356.89,5.0,0.8833,8e-05,12.20307]
[1778042748765,39.73,81353.88,5.0,0.88306,8e-05,12.22057]
[1778042749771,39.73,81352.89,5.0,0.88298,8e-05,12.22649]
[1778042753799,39.73,81354.5,5.0,0.88309,8e-05,12.21808]
[1778042757828,39.74,81350.34,5.0,0.88275,8e-05,12.243]
[1778042758834,39.74,81345.73,5.0,0.88238,8e-05,12.26988]
[1778042759842,39.74,81342.17,5.0,0.88209,8e-05,12.29072]
[1778042761856,39.74,81339.33,5.0,0.88185,8e-05,12.30771]
[1778042762863,39.74,81336.14,5.0,0.88159,8e-05,12.32635]
[1778042763870,39.74,81334.73,5.0,0.88147,8e-05,12.33481]
[1778042764876,39.74,81333.83,5.0,0.8814,8e-05,12.34031]
[1778042767899,39.75,81334.83,5.0,0.88146,8e-05,12.33548]
[1778042770919,39.75,81333.8,5.0,0.88137,8e-05,12.34232]
[1778042775955,39.75,81333.86,5.0,0.88136,8e-05,12.34327]
[1778042779981,39.75,81332.93,5.0,0.88127,8e-05,12.34958]
[1778042780989,39.75,81334.21,5.0,0.88137,8e-05,12.34246]
[1778042786024,39.76,81334.18,5.0,0.88135,8e-05,12.34385]
[1778042790052,39.76,81332.7,5.0,0.88122,8e-05,12.35333]
[1778042792065,39.76,81333.97,5.0,0.88135,8e-05,12.34155]
[1778042794080,39.76,81330.52,5.0,0.88107,8e-05,12.36169]
[1778042795087,39.76,81328.57,5.0,0.88091,8e-05,12.3732]
[1778042798108,39.76,81329.69,5.0,0.88099,8e-05,12.36724]
[1778042802579,39.76,81330.26,5.0,0.88104,8e-05,12.36394]
[1778042802594,39.76,81330.35,5.0,0.88105,8e-05,12.36342]
[1778042804150,39.76,81318.03,5.0,0.88005,8e-05,12.43483]
[1778042805156,39.76,81322.59,5.0,0.88041,8e-05,12.40858]
[1778042806164,39.76,81328.6,5.0,0.8809,8e-05,12.3739]
[1778042807170,39.76,81331.1,5.0,0.8811,8e-05,12.35946]
[1778042808864,39.76,81327.69,5.0,0.88083,8e-05,12.37905]
[1778042810192,39.76,81326.42,5.0,0.88073,8e-05,12.38635]
[1778042811714,39.76,81326.97,5.0,0.88077,8e-05,12.38316]
[1778042813213,39.76,81326.16,5.0,0.88071,8e-05,12.38776]
[1778042816234,39.76,81327.28,5.0,0.8808,8e-05,12.3812]
[1778042817241,39.76,81327.94,5.0,0.88085,8e-05,12.37737]
[1778042819255,39.76,81328.68,5.0,0.88092,8e-05,12.37278]
[1778042820262,39.76,81338.86,5.0,0.88174,8e-05,12.31397]
[1778042821269,39.76,81347.64,5.0,0.88244,8e-05,12.26327]
[1778042822276,39.76,81348.97,5.0,0.88255,8e-05,12.25542]
[1778042824290,39.76,81348.16,5.0,0.88249,8e-05,12.25979]
[1778042827311,39.76,81346.93,5.0,0.8824,8e-05,12.26642]
[1778042828318,39.76,81346.98,5.0,0.8824,8e-05,12.266]
[1778042829325,39.76,81350.43,5.0,0.88268,8e-05,12.24606]
[1778042830332,39.76,81354.3,5.0,0.88299,8e-05,12.22372]
[1778042831339,39.76,81356.92,5.0,0.8832,8e-05,12.20858]
[1778042832346,39.76,81359.0,5.0,0.88337,8e-05,12.19658]
[1778042835366,39.76,81362.02,5.0,0.88361,8e-05,12.17911]
[1778042840402,39.76,81363.54,5.0,0.88373,8e-05,12.17029]
[1778042841411,39.76,81365.96,5.0,0.88392,8e-05,12.15642]
[1778042843424,39.76,81368.57,5.0,0.88413,8e-05,12.14149]
[1778042848467,39.76,81366.69,5.0,0.88398,8e-05,12.15238]
[1778042850654,39.76,81366.66,5.0,0.88398,8e-05,12.15257]
[1778042850665,39.76,81369.51,5.0,0.8842,8e-05,12.13627]
[1778042852487,39.76,81380.44,5.0,0.8851,8e-05,12.06911]
[1778042854502,39.76,81380.81,5.0,0.88512,8e-05,12.06717]
[1778042860544,39.76,81380.66,5.0,0.8851,8e-05,12.06884]
[1778042862731,39.76,81380.94,5.0,0.88512,8e-05,12.06737]
[1778042862788,39.76,81381.06,5.0,0.88513,8e-05,12.06682]
[1778042864572,39.76,81386.33,5.0,0.88554,8e-05,12.037]
[1778042865579,39.76,81388.73,5.0,0.88572,8e-05,12.02344]
[1778042868599,39.76,81389.6,5.0,0.88578,8e-05,12.01905]
[1778042871621,39.76,81390.34,5.0,0.88583,8e-05,12.01533]
[1778042873635,39.76,81391.7,5.0,0.88594,8e-05,12.00799]
[1778042874642,39.76,81392.52,5.0,0.886,8e-05,12.00352]
[1778042875706,39.76,81397.42,5.0,0.88637,8e-05,11.97582]
[1778042877664,39.77,81398.44,5.0,0.88645,8e-05,11.97049]
[1778042880685,39.77,81399.23,5.0,0.8865,8e-05,11.9668]
[1778042881692,39.77,81406.86,5.0,0.88709,8e-05,11.92359]
[1778042882699,39.77,81415.49,5.0,0.88775,8e-05,11.87475]
[1778042883708,39.77,81419.9,5.0,0.88809,8e-05,11.84999]
[1778042884713,39.77,81421.39,5.0,0.8882,8e-05,11.84158]
[1778042885720,39.77,81424.64,5.0,0.88845,8e-05,11.82323]
[1778042886727,39.77,81426.01,5.0,0.88855,8e-05,11.81556]
[1778042888039,39.77,81426.59,5.0,0.8886,8e-05,11.81239]
[1778042889748,39.77,81426.33,5.0,0.88857,8e-05,11.81415]
[1778042891762,39.77,81426.81,5.0,0.8886,8e-05,11.81171]
[1778042892769,39.77,81426.55,5.0,0.88858,8e-05,11.81333]
[1778042893776,39.77,81430.25,5.0,0.88886,8e-05,11.79249]
[1778042896796,39.77,81429.93,5.0,0.88882,8e-05,11.7957]
[1778042897804,39.78,81429.49,5.0,0.88878,8e-05,11.79873]
[1778042898811,39.78,81428.42,5.0,0.88869,8e-05,11.80532]
[1778042900824,39.78,81428.09,5.0,0.88865,8e-05,11.80823]
[1778042901832,39.78,81427.83,5.0,0.88863,8e-05,11.81021]
[1778042902545,39.78,81427.83,5.0,0.88863,8e-05,11.81021]
[1778042902865,39.78,81428.26,5.0,0.88865,8e-05,11.80828]
[1778042903872,39.78,81432.22,5.0,0.88895,8e-05,11.78634]
[1778042905886,39.79,81434.45,5.0,0.88911,8e-05,11.77475]
[1778042908910,39.79,81432.4,5.0,0.88894,8e-05,11.78741]
[1778042910923,39.79,81431.11,5.0,0.88883,8e-05,11.79519]
[1778042911931,39.79,81430.96,5.0,0.88885,8e-05,11.79186]
[1778042912938,39.79,81427.71,5.0,0.88859,8e-05,11.81081]
[1778042913945,39.79,81427.5,5.0,0.88857,8e-05,11.81253]
[1778042915958,39.8,81427.14,5.0,0.88853,8e-05,11.81557]
[1778042918980,39.8,81426.74,5.0,0.88848,8e-05,11.81931]
[1778042919987,39.8,81425.57,5.0,0.88838,8e-05,11.82643]
[1778042920994,39.8,81421.31,5.0,0.88805,8e-05,11.85107]
[1778042922000,39.8,81420.56,5.0,0.88799,8e-05,11.8558]
[1778042925022,39.8,81420.24,5.0,0.88794,8e-05,11.85891]
[1778042926028,39.81,81421.69,5.0,0.88805,8e-05,11.85112]
[1778042927035,39.81,81423.66,5.0,0.8882,8e-05,11.84037]
[1778042928043,39.81,81425.1,5.0,0.8883,8e-05,11.83264]
[1778042930057,39.81,81422.86,5.0,0.88812,8e-05,11.84625]
[1778042931064,39.81,81421.07,5.0,0.88797,8e-05,11.85687]
[1778042932070,39.81,81422.0,5.0,0.88804,8e-05,11.85204]
[1778042934085,39.81,81421.7,5.0,0.888,8e-05,11.8546]
[1778042935092,39.82,81422.48,5.0,0.88806,8e-05,11.8506]
[1778042936099,39.82,81429.65,5.0,0.8886,8e-05,11.81034]
[1778042937106,39.82,81436.36,5.0,0.88911,8e-05,11.77273]
[1778042939120,39.82,81434.43,5.0,0.88895,8e-05,11.78439]
[1778042940127,39.82,81432.31,5.0,0.88879,8e-05,11.79662]
[1778042941134,39.82,81427.94,5.0,0.88845,8e-05,11.82191]
[1778042942141,39.82,81424.66,5.0,0.88819,8e-05,11.84101]
[1778042943148,39.82,81427.17,5.0,0.88838,8e-05,11.82726]
[1778042944160,39.82,81429.97,5.0,0.88858,8e-05,11.81184]
[1778042945162,39.82,81432.66,5.0,0.88878,8e-05,11.79708]
[1778042946168,39.83,81429.67,5.0,0.88855,8e-05,11.8145]
[1778042947175,39.83,81430.22,5.0,0.88858,8e-05,11.8119]
[1778042948183,39.83,81430.29,5.0,0.88858,8e-05,11.81198]
[1778042949190,39.83,81430.97,5.0,0.88863,8e-05,11.80862]
[1778042950196,39.83,81431.08,5.0,0.88863,8e-05,11.80849]
[1778042951204,39.83,81430.76,5.0,0.8886,8e-05,11.81079]
[1778042952210,39.83,81430.99,5.0,0.88861,8e-05,11.80998]
[1778042953218,39.83,81432.23,5.0,0.8887,8e-05,11.80345]
[1778042959260,39.84,81432.07,5.0,0.88865,8e-05,11.80733]
[1778042963289,39.85,81430.42,5.0,0.88849,8e-05,11.81913]
[1778042964296,39.85,81430.03,5.0,0.88845,8e-05,11.82182]
[1778042965303,39.85,81429.53,5.0,0.88841,8e-05,11.82512]
[1778042966309,39.85,81430.85,5.0,0.8885,8e-05,11.81812]
[1778042967317,39.85,81431.75,5.0,0.88857,8e-05,11.81349]
[1778042970337,39.85,81431.46,5.0,0.88852,8e-05,11.81656]
[1778042971345,39.86,81431.06,5.0,0.88852,8e-05,11.81459]
[1778042972352,39.86,81431.31,5.0,0.88854,8e-05,11.81366]
[1778042973359,39.86,81431.0,5.0,0.88851,8e-05,11.81589]
[1778042974365,39.86,81430.62,5.0,0.88847,8e-05,11.81851]
[1778042976380,39.86,81433.09,5.0,0.88865,8e-05,11.80548]
[1778042981415,39.87,81433.23,5.0,0.88863,8e-05,11.80711]
[1778042987457,39.87,81435.19,5.0,0.88874,8e-05,11.79898]
[1778042992491,39.88,81435.72,5.0,0.88875,8e-05,11.79846]
[1778042997528,39.88,81437.64,5.0,0.88886,8e-05,11.78977]
[1778042998535,39.89,81441.95,5.0,0.88919,8e-05,11.76592]
[1778042999541,39.89,81446.97,5.0,0.88956,8e-05,11.73808]
[1778043001555,39.89,81450.0,5.0,0.88978,8e-05,11.722]
[1778043006591,39.9,81450.46,5.0,0.88978,8e-05,11.72209]
[1778043011626,39.9,81448.3,5.0,0.88958,8e-05,11.73685]
[1778043016663,39.91,81447.94,5.0,0.88953,8e-05,11.74058]
[1778043021698,39.91,81449.86,5.0,0.88965,8e-05,11.73174]
[1778043022705,39.91,81429.16,5.0,0.88806,8e-05,11.84918]
[1778043023712,39.91,81424.89,5.0,0.88773,8e-05,11.87387]
[1778043024719,39.91,81422.55,5.0,0.88754,8e-05,11.88747]
[1778043026732,39.91,81423.48,5.0,0.88761,8e-05,11.88283]
[1778043027739,39.92,81422.77,5.0,0.88755,8e-05,11.8872]
[1778043030761,39.92,81422.35,5.0,0.8875,8e-05,11.89065]
[1778043031768,39.92,81422.91,5.0,0.88758,8e-05,11.88312]
[1778043034790,39.92,81422.48,5.0,0.88753,8e-05,11.88663]
[1778043035797,39.92,81420.28,5.0,0.88736,8e-05,11.89944]
[1778043036804,39.92,81421.25,5.0,0.88743,8e-05,11.8943]
[1778043037811,39.92,81422.51,5.0,0.88752,8e-05,11.8875]
[1778043038818,39.92,81427.22,5.0,0.88788,8e-05,11.86119]
[1778043039825,39.93,81428.37,5.0,0.88796,8e-05,11.85504]
[1778043040832,39.93,81434.83,5.0,0.88845,8e-05,11.81891]
[1778043041839,39.93,81437.63,5.0,0.88866,8e-05,11.80349]
[1778043045867,39.93,81440.83,5.0,0.88888,8e-05,11.7873]
[1778043049894,39.94,81442.85,5.0,0.889,8e-05,11.77789]
[1778043052918,39.94,81445.27,5.0,0.88918,8e-05,11.76516]
[1778043057953,39.94,81448.8,5.0,0.88941,8e-05,11.7476]
[1778043059967,39.95,81446.67,5.0,0.88924,8e-05,11.7607]
[1778043060973,39.95,81441.25,5.0,0.88882,8e-05,11.79182]
[1778043066009,39.95,81442.93,5.0,0.88891,8e-05,11.78482]
[1778043072051,39.96,81441.09,5.0,0.88874,8e-05,11.79813]
[1778043073058,39.96,81438.17,5.0,0.88851,8e-05,11.81509]
[1778043074065,39.96,81433.59,5.0,0.88815,8e-05,11.84142]
[1778043075072,39.96,81430.86,5.0,0.88793,8e-05,11.85729]
[1778043076079,39.96,81428.95,5.0,0.88778,8e-05,11.8685]
[1778043077086,39.97,81423.96,5.0,0.88739,8e-05,11.8971]
[1778043078093,39.97,81424.84,5.0,0.88746,8e-05,11.89249]
[1778043079100,39.97,81422.35,5.0,0.88726,8e-05,11.9069]
[1778043080107,39.97,81420.89,5.0,0.88714,8e-05,11.9155]
[1778043082121,39.97,81419.94,5.0,0.88706,8e-05,11.92149]
[1778043083128,39.97,81419.45,5.0,0.88702,8e-05,11.92456]
[1778043084135,39.97,81419.91,5.0,0.88705,8e-05,11.92225]
[1778043087155,39.97,81420.4,5.0,0.88708,8e-05,11.92034]
[1778043088162,39.97,81420.94,5.0,0.88712,8e-05,11.91758]
[1778043089192,39.97,81419.98,5.0,0.88704,8e-05,11.9233]
[1778043090199,39.97,81418.48,5.0,0.88692,8e-05,11.93208]
[1778043091272,39.97,81418.48,5.0,0.88692,8e-05,11.93208]
[1778043091325,39.98,81417.63,5.0,0.88689,8e-05,11.93246]
[1778043092655,39.98,81416.74,5.0,0.88682,8e-05,11.9375]
[1778043093228,39.98,81392.64,5.0,0.88494,8e-05,12.07444]
[1778043094234,39.98,81386.61,5.0,0.88447,8e-05,12.109]
[1778043095241,39.98,81384.43,5.0,0.88429,8e-05,12.12165]
[1778043096248,39.98,81382.12,5.0,0.88411,8e-05,12.135]
[1778043097255,39.98,81382.87,5.0,0.88417,8e-05,12.13092]
[1778043098261,39.98,81381.48,5.0,0.88405,8e-05,12.13899]
[1778043099269,39.98,81377.3,5.0,0.88372,8e-05,12.16296]
[1778043100275,39.98,81376.25,5.0,0.88364,8e-05,12.16909]
[1778043101283,39.98,81377.17,5.0,0.88371,8e-05,12.16399]
[1778043103297,39.98,81377.6,5.0,0.88374,8e-05,12.16159]
[1778043104304,39.98,81379.36,5.0,0.88388,8e-05,12.15151]
[1778043106318,39.98,81370.23,5.0,0.88316,8e-05,12.20361]
[1778043107333,39.98,81366.23,5.0,0.88285,8e-05,12.22636]
[1778043108331,39.98,81366.23,5.0,0.88285,8e-05,12.22636]
[1778043108428,39.98,81366.06,5.0,0.88283,8e-05,12.22721]
[1778043109584,39.98,81364.84,5.0,0.88274,8e-05,12.23401]
[1778043110356,39.98,81342.98,5.0,0.881,8e-05,12.35894]
[1778043111363,39.98,81335.14,5.0,0.88036,8e-05,12.40418]
[1778043112369,39.98,81338.07,5.0,0.8806,8e-05,12.38734]
[1778043113377,39.98,81342.77,5.0,0.88098,8e-05,12.36032]
[1778043114384,39.98,81346.04,5.0,0.88124,8e-05,12.34153]
[1778043115393,39.98,81346.59,5.0,0.88129,8e-05,12.33804]
[1778043116399,39.98,81326.13,5.0,0.87965,8e-05,12.45507]
[1778043117406,39.98,81304.75,5.0,0.87791,8e-05,12.57768]
[1778043118413,39.98,81302.57,5.0,0.87774,8e-05,12.59018]
[1778043120427,39.98,81300.1,5.0,0.87754,8e-05,12.60414]
[1778043120834,39.98,81300.1,5.0,0.87754,8e-05,12.60414]
[1778043121434,39.98,81297.72,5.0,0.87734,8e-05,12.61768]
[1778043122169,39.98,81297.72,5.0,0.87734,8e-05,12.61768]
[1778043122443,39.98,81274.88,5.0,0.87546,8e-05,12.74924]
[1778043123449,39.98,81265.36,5.0,0.87468,8e-05,12.80379]
[1778043124455,39.98,81266.45,5.0,0.87478,8e-05,12.79708]
[1778043125463,39.98,81264.96,5.0,0.87466,8e-05,12.80527]
[1778043126469,39.97,81263.45,5.0,0.87454,8e-05,12.81356]
[1778043127476,39.97,81261.61,5.0,0.87439,8e-05,12.82375]
[1778043129492,39.97,81260.63,5.0,0.87432,8e-05,12.82852]
[1778043131505,39.97,81261.68,5.0,0.87442,8e-05,12.82157]
[1778043132511,39.97,81265.83,5.0,0.87477,8e-05,12.79718]
[1778043133519,39.97,81271.04,5.0,0.87521,8e-05,12.76672]
[1778043134527,39.97,81275.18,5.0,0.87556,8e-05,12.74245]
[1778043135534,39.96,81278.52,5.0,0.87584,8e-05,12.72284]
[1778043136541,39.96,81285.53,5.0,0.87642,8e-05,12.68213]
[1778043137548,39.96,81291.41,5.0,0.87691,8e-05,12.64773]
[1778043138555,39.96,81290.63,5.0,0.87686,8e-05,12.65171]
[1778043139562,39.96,81289.85,5.0,0.8768,8e-05,12.65574]
[1778043140569,39.96,81290.26,5.0,0.87684,8e-05,12.65292]
[1778043141576,39.96,81291.47,5.0,0.87695,8e-05,12.64549]
[1778043143344,39.96,81292.01,5.0,0.877,8e-05,12.64192]
[1778043144600,39.96,81291.55,5.0,0.87696,8e-05,12.6442]
[1778043148625,39.95,81290.07,5.0,0.87685,8e-05,12.65197]
[1778043149632,39.95,81286.54,5.0,0.87657,8e-05,12.67211]
[1778043150639,39.95,81287.0,5.0,0.87661,8e-05,12.66926]
[1778043151646,39.95,81286.24,5.0,0.87658,8e-05,12.66865]
[1778043154668,39.95,81280.5,5.0,0.87612,8e-05,12.70105]
[1778043155675,39.95,81282.89,5.0,0.87632,8e-05,12.68706]
[1778043157067,39.95,81285.35,5.0,0.87652,8e-05,12.67289]
[1778043157691,39.95,81273.9,5.0,0.87559,8e-05,12.73835]
[1778043158698,39.95,81254.51,5.0,0.87397,8e-05,12.85048]
[1778043159705,39.95,81249.81,5.0,0.87358,8e-05,12.87784]
[1778043160712,39.95,81250.52,5.0,0.87364,8e-05,12.87353]
[1778043162725,39.95,81251.41,5.0,0.87372,8e-05,12.86791]
[1778043164740,39.95,81254.1,5.0,0.87395,8e-05,12.8519]
[1778043166754,39.95,81258.37,5.0,0.87431,8e-05,12.82679]
[1778043167761,39.95,81259.84,5.0,0.87444,8e-05,12.8181]
[1778043169465,39.95,81248.58,5.0,0.8735,8e-05,12.88299]
[1778043171748,39.94,81248.21,5.0,0.87347,8e-05,12.88474]
[1778043171857,39.94,81246.53,5.0,0.87334,8e-05,12.8942]
[1778043172770,39.94,81246.53,5.0,0.87334,8e-05,12.8942]
[1778043172829,39.94,81230.88,5.0,0.87202,8e-05,12.98452]
[1778043174824,39.94,81229.41,5.0,0.87191,8e-05,12.99238]
[1778043175830,39.94,81230.19,5.0,0.87198,8e-05,12.98746]
[1778043176839,39.94,81234.83,5.0,0.87238,8e-05,12.96019]
[1778043179859,39.94,81235.77,5.0,0.87247,8e-05,12.95364]
[1778043180866,39.94,81236.79,5.0,0.87256,8e-05,12.94738]
[1778043181860,39.94,81236.79,5.0,0.87256,8e-05,12.94738]
[1778043181939,39.94,81242.48,5.0,0.87305,8e-05,12.91411]
[1778043182880,39.93,81243.06,5.0,0.8731,8e-05,12.91041]
[1778043183887,39.91,81259.28,5.0,0.87457,8e-05,12.80854]
[1778043184894,39.9,81263.45,5.0,0.87503,8e-05,12.7765]
[1778043185901,39.89,81267.06,5.0,0.87534,8e-05,12.75499]
[1778043189929,39.89,81264.62,5.0,0.87517,8e-05,12.76696]
[1778043193957,39.89,81267.16,5.0,0.87539,8e-05,12.75116]
[1778043195394,39.89,81267.16,5.0,0.87539,8e-05,12.75116]
[1778043195493,39.89,81273.53,5.0,0.87592,8e-05,12.71402]
[1778043196981,39.88,81283.97,5.0,0.87679,8e-05,12.65317]
[1778043197987,39.88,81278.95,5.0,0.87638,8e-05,12.68185]
[1778043198995,39.88,81279.97,5.0,0.87647,8e-05,12.67578]
[1778043200007,39.88,81282.26,5.0,0.87667,8e-05,12.66208]
[1778043201008,39.88,81283.97,5.0,0.87681,8e-05,12.65174]
[1778043203022,39.88,81285.52,5.0,0.87695,8e-05,12.6419]
[1778043207051,39.87,81284.25,5.0,0.87687,8e-05,12.64749]
[1778043209065,39.87,81288.89,5.0,0.87727,8e-05,12.61987]
[1778043210072,39.87,81293.57,5.0,0.87766,8e-05,12.59246]
[1778043211079,39.87,81294.52,5.0,0.87778,8e-05,12.58183]
[1778043216113,39.87,81295.34,5.0,0.87787,8e-05,12.57538]
[1778043218064,39.86,81295.29,5.0,0.87787,8e-05,12.57532]
[1778043218128,39.86,81295.41,5.0,0.87788,8e-05,12.57456]
[1778043219575,39.86,81296.57,5.0,0.87798,8e-05,12.56773]
[1778043225177,39.86,81297.08,5.0,0.87802,8e-05,12.56447]
[1778043226184,39.86,81298.04,5.0,0.8781,8e-05,12.55889]
[1778043227191,39.86,81302.62,5.0,0.87848,8e-05,12.53219]
[1778043228198,39.86,81306.74,5.0,0.87882,8e-05,12.50817]
[1778043229204,39.86,81303.68,5.0,0.87857,8e-05,12.52577]
[1778043232226,39.86,81302.26,5.0,0.87846,8e-05,12.53396]
[1778043235247,39.86,81300.24,5.0,0.87829,8e-05,12.54556]
[1778043236253,39.86,81299.35,5.0,0.87822,8e-05,12.55067]
[1778043237261,39.86,81297.83,5.0,0.87809,8e-05,12.55939]
[1778043241289,39.86,81298.98,5.0,0.87819,8e-05,12.55259]
[1778043244311,39.86,81298.04,5.0,0.87812,8e-05,12.55787]
[1778043248339,39.86,81298.85,5.0,0.87818,8e-05,12.55303]
[1778043253373,39.86,81298.9,5.0,0.87819,8e-05,12.55255]
[1778043259415,39.86,81298.49,5.0,0.87816,8e-05,12.55466]
[1778043264529,39.86,81298.2,5.0,0.87814,8e-05,12.55611]
[1778043267549,39.86,81297.32,5.0,0.87807,8e-05,12.56105]
[1778043270570,39.86,81296.1,5.0,0.87797,8e-05,12.56787]
[1778043274601,39.86,81297.53,5.0,0.87813,8e-05,12.55466]
[1778043276615,39.86,81295.73,5.0,0.87799,8e-05,12.56494]
[1778043277622,39.86,81297.01,5.0,0.87809,8e-05,12.55751]
[1778043281650,39.86,81295.97,5.0,0.87801,8e-05,12.56332]
[1778043285678,39.86,81297.75,5.0,0.87816,8e-05,12.55258]
[1778043286685,39.86,81299.58,5.0,0.87831,8e-05,12.54172]
[1778043287692,39.85,81301.29,5.0,0.87846,8e-05,12.53157]
[1778043292727,39.85,81303.34,5.0,0.87864,8e-05,12.5184]
[1778043293734,39.85,81308.1,5.0,0.87904,8e-05,12.49074]
[1778043294741,39.85,81311.03,5.0,0.87927,8e-05,12.47389]
[1778043295749,39.85,81313.25,5.0,0.87945,8e-05,12.46118]
[1778043296755,39.85,81316.36,5.0,0.87971,8e-05,12.44312]
[1778043297762,39.85,81317.68,5.0,0.87982,8e-05,12.43536]
[1778043298769,39.85,81318.3,5.0,0.87987,8e-05,12.43165]
[1778043300783,39.85,81317.69,5.0,0.87982,8e-05,12.43489]
[1778043301790,39.85,81312.21,5.0,0.87938,8e-05,12.46626]
[1778043302797,39.85,81310.57,5.0,0.87925,8e-05,12.47556]
[1778043306825,39.85,81309.26,5.0,0.87915,8e-05,12.48233]
[1778043310853,39.84,81308.3,5.0,0.87909,8e-05,12.48705]
[1778043311859,39.84,81307.06,5.0,0.87899,8e-05,12.49398]
[1778043313874,39.84,81304.87,5.0,0.87882,8e-05,12.50616]
[1778043314881,39.84,81300.8,5.0,0.87848,8e-05,12.52965]
[1778043315889,39.84,81298.42,5.0,0.87829,8e-05,12.54339]
[1778043317903,39.84,81300.06,5.0,0.87842,8e-05,12.53391]
[1778043318910,39.84,81301.48,5.0,0.87854,8e-05,12.52544]
[1778043319917,39.84,81302.85,5.0,0.87866,8e-05,12.51728]
[1778043320923,39.84,81303.84,5.0,0.87874,8e-05,12.51131]
[1778043322938,39.84,81302.75,5.0,0.87866,8e-05,12.5171]
[1778043323945,39.84,81298.54,5.0,0.87832,8e-05,12.5411]
[1778043328980,39.84,81297.54,5.0,0.87826,8e-05,12.54547]
[1778043334015,39.83,81296.88,5.0,0.87826,8e-05,12.54309]
[1778043339050,39.83,81297.52,5.0,0.87833,8e-05,12.53797]
[1778043340057,39.83,81295.19,5.0,0.87814,8e-05,12.55139]
[1778043341063,39.83,81289.53,5.0,0.87768,8e-05,12.58401]
[1778043342070,39.83,81288.41,5.0,0.87759,8e-05,12.59017]
[1778043345091,39.83,81285.32,5.0,0.87734,8e-05,12.60775]
[1778043350127,39.83,81283.86,5.0,0.87723,8e-05,12.61563]
[1778043354155,39.83,81286.27,5.0,0.87743,8e-05,12.60125]
[1778043359189,39.82,81285.95,5.0,0.87742,8e-05,12.60257]
[1778043361205,39.82,81284.97,5.0,0.87734,8e-05,12.60801]
[1778043363219,39.82,81282.37,5.0,0.87713,8e-05,12.6228]
[1778043364226,39.82,81280.35,5.0,0.87696,8e-05,12.63436]
[1778043367247,39.82,81279.08,5.0,0.87686,8e-05,12.64126]
[1778043369261,39.82,81277.19,5.0,0.87671,8e-05,12.65188]
[1778043369905,39.82,81277.19,5.0,0.87671,8e-05,12.65188]
[1778043370268,39.82,81277.08,5.0,0.8767,8e-05,12.65236]
[1778043371275,39.82,81276.09,5.0,0.87663,8e-05,12.6579]
[1778043372282,39.82,81273.92,5.0,0.87645,8e-05,12.67027]
[1778043373289,39.82,81274.82,5.0,0.87653,8e-05,12.66489]
[1778043374295,39.82,81273.8,5.0,0.87644,8e-05,12.67058]
[1778043376310,39.82,81285.77,5.0,0.87744,8e-05,12.6008]
[1778043377317,39.82,81294.1,5.0,0.87813,8e-05,12.55228]
[1778043378324,39.82,81297.64,5.0,0.87842,8e-05,12.53151]
[1778043379331,39.81,81296.6,5.0,0.87834,8e-05,12.53721]
[1778043381345,39.81,81297.83,5.0,0.87845,8e-05,12.52958]
[1778043382352,39.81,81303.75,5.0,0.87894,8e-05,12.4952]
[1778043383358,39.81,81308.15,5.0,0.8793,8e-05,12.4696]
[1778043385373,39.81,81309.45,5.0,0.87941,8e-05,12.46172]
[1778043386380,39.81,81312.44,5.0,0.87965,8e-05,12.44434]
[1778043391415,39.81,81311.16,5.0,0.8796,8e-05,12.44623]
[1778043396450,39.81,81309.57,5.0,0.87948,8e-05,12.45463]
[1778043399470,39.81,81313.27,5.0,0.87979,8e-05,12.43287]
[1778043404506,39.8,81314.8,5.0,0.87992,8e-05,12.42345]
[1778043407527,39.8,81312.6,5.0,0.87974,8e-05,12.43577]
[1778043408534,39.8,81303.98,5.0,0.87904,8e-05,12.48554]
[1778043409541,39.8,81295.65,5.0,0.87836,8e-05,12.53369]
[1778043410548,39.8,81294.56,5.0,0.87827,8e-05,12.53977]
[1778043411555,39.8,81293.47,5.0,0.87819,8e-05,12.54579]
[1778043412562,39.8,81294.08,5.0,0.87824,8e-05,12.542]
[1778043417596,39.8,81295.32,5.0,0.87836,8e-05,12.53344]
[1778043418604,39.8,81292.68,5.0,0.87815,8e-05,12.5484]
[1778043419611,39.8,81290.69,5.0,0.87799,8e-05,12.55962]
[1778043422632,39.8,81291.32,5.0,0.87806,8e-05,12.55509]
[1778043423639,39.8,81289.74,5.0,0.87793,8e-05,12.56391]
[1778043424646,39.79,81287.18,5.0,0.87772,8e-05,12.57839]
[1778043425653,39.79,81291.05,5.0,0.87805,8e-05,12.55574]
[1778043426660,39.79,81292.42,5.0,0.87816,8e-05,12.54751]
[1778043428674,39.79,81292.94,5.0,0.87821,8e-05,12.54393]
[1778043429681,39.79,81291.93,5.0,0.87813,8e-05,12.54948]
[1778043432701,39.79,81292.36,5.0,0.87818,8e-05,12.54614]
[1778043434716,39.79,81293.61,5.0,0.87829,8e-05,12.53837]
[1778043435723,39.79,81292.7,5.0,0.87822,8e-05,12.54307]
[1778043436730,39.79,81293.35,5.0,0.87828,8e-05,12.53932]
[1778043437736,39.78,81298.1,5.0,0.87867,8e-05,12.51137]
[1778043438744,39.78,81301.67,5.0,0.87897,8e-05,12.49056]
[1778043439751,39.78,81303.01,5.0,0.87908,8e-05,12.48263]
[1778043441765,39.78,81303.33,5.0,0.87911,8e-05,12.48041]
[1778043442772,39.78,81303.56,5.0,0.87913,8e-05,12.47889]
[1778043444788,39.78,81301.06,5.0,0.87893,8e-05,12.49293]
[1778043445795,39.78,81300.5,5.0,0.87889,8e-05,12.49596]
[1778043446802,39.78,81300.04,5.0,0.87886,8e-05,12.4984]
[1778043447809,39.78,81299.39,5.0,0.87881,8e-05,12.50194]
[1778043448816,39.78,81298.46,5.0,0.87873,8e-05,12.50708]
[1778043449823,39.78,81297.28,5.0,0.87864,8e-05,12.51366]
[1778043451837,39.78,81296.99,5.0,0.87866,8e-05,12.51011]
[1778043453850,39.78,81298.62,5.0,0.8788,8e-05,12.50025]
[1778043454858,39.78,81299.2,5.0,0.87885,8e-05,12.49667]
[1778043455864,39.78,81296.9,5.0,0.87867,8e-05,12.50972]
[1778043460900,39.77,81281.38,5.0,0.87741,8e-05,12.59847]
[1778043461907,39.77,81266.99,5.0,0.87622,8e-05,12.68159]
[1778043462914,39.77,81262.0,5.0,0.87581,8e-05,12.71039]
[1778043463921,39.77,81261.3,5.0,0.87575,8e-05,12.71398]
[1778043464928,39.77,81258.3,5.0,0.87551,8e-05,12.73085]
[1778043466942,39.77,81259.21,5.0,0.8756,8e-05,12.72453]
[1778043468956,39.77,81256.99,5.0,0.87543,8e-05,12.73633]
[1778043470970,39.76,81253.91,5.0,0.87519,8e-05,12.75311]
[1778043472984,39.76,81251.01,5.0,0.87496,8e-05,12.76881]
[1778043476008,39.76,81254.25,5.0,0.87525,8e-05,12.74882]
[1778043477427,39.76,81256.03,5.0,0.8754,8e-05,12.73818]
[1778043483054,39.75,81256.04,5.0,0.87543,8e-05,12.73642]
[1778043484061,39.75,81257.05,5.0,0.87552,8e-05,12.73029]
[1778043485068,39.75,81258.17,5.0,0.87561,8e-05,12.72352]
[1778043488089,39.75,81260.45,5.0,0.87582,8e-05,12.70926]
[1778043489096,39.75,81262.63,5.0,0.87601,8e-05,12.69612]
[1778043490103,39.75,81264.01,5.0,0.87613,8e-05,12.68762]
[1778043491109,39.75,81265.53,5.0,0.87626,8e-05,12.67834]
[1778043495138,39.74,81266.62,5.0,0.87638,8e-05,12.67018]
[1778043496146,39.74,81270.62,5.0,0.87671,8e-05,12.64657]
[1778043497153,39.74,81272.13,5.0,0.87684,8e-05,12.63738]
[1778043498160,39.74,81272.86,5.0,0.87691,8e-05,12.63275]
[1778043499167,39.74,81272.02,5.0,0.87685,8e-05,12.63721]
[1778043507223,39.73,81271.87,5.0,0.87688,8e-05,12.6349]
[1778043508230,39.73,81269.56,5.0,0.87669,8e-05,12.64788]
[1778043513265,39.72,81274.86,5.0,0.8772,8e-05,12.61041]
[1778043514272,39.72,81277.75,5.0,0.87744,8e-05,12.59328]
[1778043515278,39.72,81280.88,5.0,0.8777,8e-05,12.57482]
[1778043516287,39.72,81281.52,5.0,0.87776,8e-05,12.57078]
[1778043521321,39.72,81281.42,5.0,0.87777,8e-05,12.56985]
[1778043526356,39.71,81282.33,5.0,0.87787,8e-05,12.56308]
[1778043528370,39.71,81283.07,5.0,0.87794,8e-05,12.55822]
[1778043530384,39.71,81285.04,5.0,0.87811,8e-05,12.54625]
[1778043531391,39.71,81285.65,5.0,0.87816,8e-05,12.54245]
[1778043534413,39.71,81284.59,5.0,0.87809,8e-05,12.54779]
[1778043537433,39.71,81282.93,5.0,0.87796,8e-05,12.55657]
[1778043542470,39.7,81281.68,5.0,0.87787,8e-05,12.5632]
[1778043547507,39.7,81282.85,5.0,0.87796,8e-05,12.55633]
[1778043549518,39.7,81285.22,5.0,0.87816,8e-05,12.54258]
[1778043550526,39.7,81287.03,5.0,0.87831,8e-05,12.53184]
[1778043551532,39.7,81290.18,5.0,0.87857,8e-05,12.51337]
[1778043552540,39.7,81291.7,5.0,0.8787,8e-05,12.50435]
[1778043553547,39.7,81291.27,5.0,0.87867,8e-05,12.50661]
[1778043556568,39.7,81290.14,5.0,0.87858,8e-05,12.51252]
[1778043557575,39.7,81292.6,5.0,0.87879,8e-05,12.4981]
[1778043558582,39.7,81293.33,5.0,0.87885,8e-05,12.49366]
[1778043562609,39.69,81292.69,5.0,0.87883,8e-05,12.49547]
[1778043564624,39.69,81292.07,5.0,0.87879,8e-05,12.49811]
[1778043567645,39.69,81292.59,5.0,0.87885,8e-05,12.49367]
[1778043568652,39.69,81292.18,5.0,0.87882,8e-05,12.49557]
[1778043569659,39.69,81290.36,5.0,0.87868,8e-05,12.50562]
[1778043571674,39.69,81290.83,5.0,0.87877,8e-05,12.49747]
[1778043572680,39.68,81291.31,5.0,0.87881,8e-05,12.49449]
[1778043577715,39.68,81290.96,5.0,0.8788,8e-05,12.49529]
[1778043582750,39.68,81290.68,5.0,0.8788,8e-05,12.49512]
[1778043584763,39.68,81290.25,5.0,0.87877,8e-05,12.49695]
[1778043589799,39.67,81290.07,5.0,0.87877,8e-05,12.49676]
[1778043592821,39.67,81289.46,5.0,0.87873,8e-05,12.49973]
[1778043598862,39.67,81289.22,5.0,0.87873,8e-05,12.49996]
[1778043600877,39.67,81288.44,5.0,0.87868,8e-05,12.50352]
[1778043601884,39.67,81280.0,5.0,0.87798,8e-05,12.55243]
[1778043602891,39.67,81279.21,5.0,0.87792,8e-05,12.55708]
[1778043603898,39.67,81277.33,5.0,0.87776,8e-05,12.56796]
[1778043604905,39.67,81279.57,5.0,0.87795,8e-05,12.55498]
[1778043606919,39.67,81280.48,5.0,0.87802,8e-05,12.54969]
[1778043607926,39.67,81279.1,5.0,0.87791,8e-05,12.55768]
[1778043609940,39.67,81280.1,5.0,0.87799,8e-05,12.55187]
[1778043612961,39.67,81279.24,5.0,0.87792,8e-05,12.55684]
[1778043613968,39.67,81276.41,5.0,0.87769,8e-05,12.57323]
[1778043615982,39.67,81277.4,5.0,0.87777,8e-05,12.56717]
[1778043616989,39.67,81279.34,5.0,0.87794,8e-05,12.55565]
[1778043617997,39.66,81280.84,5.0,0.87806,8e-05,12.54669]
[1778043619383,39.66,81283.84,5.0,0.87831,8e-05,12.52907]
[1778043621019,39.66,81293.35,5.0,0.8791,8e-05,12.47355]
[1778043622026,39.66,81295.25,5.0,0.87926,8e-05,12.46234]
[1778043623033,39.66,81294.02,5.0,0.87916,8e-05,12.4693]
[1778043628068,39.66,81294.84,5.0,0.87924,8e-05,12.46384]
[1778043630082,39.66,81291.86,5.0,0.87899,8e-05,12.48105]
[1778043631089,39.66,81287.59,5.0,0.87868,8e-05,12.50112]
[1778043632097,39.66,81286.44,5.0,0.87858,8e-05,12.50787]
[1778043634110,39.66,81285.94,5.0,0.87854,8e-05,12.5109]
[1778043635116,39.66,81286.73,5.0,0.87861,8e-05,12.50639]
[1778043637131,39.66,81285.37,5.0,0.87849,8e-05,12.51438]
[1778043638138,39.66,81282.18,5.0,0.87823,8e-05,12.53291]
[1778043639145,39.66,81278.39,5.0,0.87792,8e-05,12.5549]
[1778043641159,39.66,81275.13,5.0,0.87765,8e-05,12.57381]
[1778043642166,39.66,81272.84,5.0,0.87746,8e-05,12.58707]
[1778043643173,39.66,81271.98,5.0,0.87739,8e-05,12.59202]
[1778043647201,39.66,81272.66,5.0,0.87745,8e-05,12.58785]
[1778043649215,39.66,81271.73,5.0,0.87737,8e-05,12.59314]
[1778043652236,39.66,81272.92,5.0,0.87747,8e-05,12.58607]
[1778043655287,39.66,81273.64,5.0,0.87753,8e-05,12.58174]
[1778043656294,39.66,81271.64,5.0,0.87737,8e-05,12.59329]
[1778043659315,39.66,81277.56,5.0,0.87786,8e-05,12.55882]
[1778043660322,39.66,81283.16,5.0,0.87833,8e-05,12.52607]
[1778043661328,39.66,81285.83,5.0,0.87855,8e-05,12.51035]
[1778043662336,39.66,81290.59,5.0,0.87894,8e-05,12.48258]
[1778043663343,39.66,81289.92,5.0,0.87889,8e-05,12.48625]
[1778043666368,39.66,81289.31,5.0,0.87885,8e-05,12.48927]
[1778043669389,39.65,81290.84,5.0,0.87898,8e-05,12.4799]
[1778043670395,39.65,81293.26,5.0,0.87918,8e-05,12.46573]
[1778043671403,39.65,81294.37,5.0,0.87927,8e-05,12.45915]
[1778043672410,39.65,81293.95,5.0,0.87924,8e-05,12.46144]
[1778043673416,39.65,81292.09,5.0,0.87909,8e-05,12.47206]
[1778043674424,39.65,81292.65,5.0,0.87914,8e-05,12.46869]
[1778043675430,39.65,81288.76,5.0,0.87882,8e-05,12.49104]
[1778043676438,39.65,81284.41,5.0,0.87847,8e-05,12.51607]
[1778043677445,39.65,81282.55,5.0,0.87832,8e-05,12.52666]
[1778043679459,39.65,81283.49,5.0,0.8784,8e-05,12.52078]
[1778043680466,39.65,81281.83,5.0,0.87827,8e-05,12.53016]
[1778043681473,39.65,81279.11,5.0,0.87805,8e-05,12.5457]
[1778043685501,39.65,81280.02,5.0,0.87813,8e-05,12.53944]
[1778043687854,39.65,81281.07,5.0,0.87823,8e-05,12.53287]
[1778043691543,39.64,81282.9,5.0,0.87843,8e-05,12.51655]
[1778043692549,39.64,81283.53,5.0,0.87848,8e-05,12.51267]
[1778043693556,39.64,81281.86,5.0,0.87835,8e-05,12.52213]
[1778043698592,39.64,81281.92,5.0,0.87837,8e-05,12.5207]
[1778043699598,39.64,81282.5,5.0,0.87842,8e-05,12.51712]
[1778043700606,39.64,81283.27,5.0,0.87849,8e-05,12.51244]
[1778043701613,39.64,81285.14,5.0,0.87864,8e-05,12.50141]
[1778043702620,39.64,81293.11,5.0,0.8793,8e-05,12.45509]
[1778043703627,39.64,81293.86,5.0,0.87936,8e-05,12.45056]
[1778043705641,39.64,81291.16,5.0,0.87914,8e-05,12.46593]
[1778043706648,39.64,81290.03,5.0,0.87905,8e-05,12.47235]
[1778043707654,39.64,81288.71,5.0,0.87895,8e-05,12.47985]
[1778043708661,39.64,81285.41,5.0,0.87868,8e-05,12.4988]
[1778043709669,39.64,81282.27,5.0,0.87842,8e-05,12.51682]
[1778043710675,39.64,81283.35,5.0,0.87851,8e-05,12.51065]
[1778043711683,39.64,81282.33,5.0,0.87843,8e-05,12.51661]
[1778043712690,39.64,81279.61,5.0,0.8782,8e-05,12.53243]
[1778043713697,39.64,81280.32,5.0,0.87826,8e-05,12.52837]
[1778043714704,39.64,81276.63,5.0,0.87796,8e-05,12.54978]
[1778043715710,39.64,81274.65,5.0,0.87779,8e-05,12.56129]
[1778043716718,39.64,81273.25,5.0,0.87768,8e-05,12.56941]
[1778043721753,39.64,81272.3,5.0,0.87761,8e-05,12.57431]
[1778043724774,39.63,81273.55,5.0,0.87772,8e-05,12.56646]
[1778043726788,39.63,81272.61,5.0,0.87765,8e-05,12.57134]
[1778043727795,39.63,81273.28,5.0,0.8777,8e-05,12.56744]
[1778043728801,39.63,81272.63,5.0,0.87765,8e-05,12.57119]
[1778043731823,39.63,81271.75,5.0,0.87758,8e-05,12.57623]
[1778043732830,39.63,81269.53,5.0,0.8774,8e-05,12.58908]
[1778043737865,39.63,81269.93,5.0,0.87743,8e-05,12.58653]
[1778043738872,39.63,81271.78,5.0,0.87759,8e-05,12.57576]
[1778043739879,39.63,81272.85,5.0,0.87767,8e-05,12.56951]
[1778043740886,39.63,81273.85,5.0,0.87776,8e-05,12.56342]
[1778043741893,39.63,81272.99,5.0,0.87769,8e-05,12.56812]
[1778043743907,39.63,81275.09,5.0,0.87787,8e-05,12.55539]
[1778043744914,39.63,81274.36,5.0,0.87782,8e-05,12.55935]
[1778043746927,39.63,81273.45,5.0,0.87775,8e-05,12.56409]
[1778043751962,39.62,81272.72,5.0,0.87775,8e-05,12.56219]
[1778043753977,39.62,81273.5,5.0,0.87782,8e-05,12.55713]
[1778043755991,39.62,81272.49,5.0,0.87774,8e-05,12.56244]
[1778043760026,39.62,81270.85,5.0,0.87762,8e-05,12.57087]
[1778043761028,39.62,81269.65,5.0,0.87753,8e-05,12.57756]
[1778043762035,39.62,81261.54,5.0,0.87686,8e-05,12.6246]
[1778043763041,39.62,81259.94,5.0,0.87673,8e-05,12.6336]
[1778043764049,39.62,81257.36,5.0,0.87651,8e-05,12.64849]
[1778043767070,39.62,81255.54,5.0,0.87637,8e-05,12.65856]
[1778043768077,39.62,81244.26,5.0,0.87543,8e-05,12.724]
[1778043769084,39.62,81240.71,5.0,0.87513,8e-05,12.74466]
[1778043770091,39.61,81240.09,5.0,0.87509,8e-05,12.74777]
[1778043774120,39.61,81238.01,5.0,0.87493,8e-05,12.7588]
[1778043775126,39.61,81233.26,5.0,0.87453,8e-05,12.78645]
[1778043776132,39.61,81232.24,5.0,0.87445,8e-05,12.79207]
[1778043778147,39.61,81234.14,5.0,0.87461,8e-05,12.78089]
[1778043781834,39.61,81235.03,5.0,0.87469,8e-05,12.77559]
[1778043782176,39.61,81234.69,5.0,0.87466,8e-05,12.77754]
[1778043783695,39.61,81234.69,5.0,0.87466,8e-05,12.77754]
[1778043783720,39.61,81224.73,5.0,0.87382,8e-05,12.83554]
[1778043785197,39.61,81223.16,5.0,0.87369,8e-05,12.84453]
[1778043786204,39.61,81220.08,5.0,0.87343,8e-05,12.86238]
[1778043789225,39.61,81217.27,5.0,0.8732,8e-05,12.87833]
[1778043790232,39.61,81216.17,5.0,0.87311,8e-05,12.88459]
[1778043792246,39.61,81213.23,5.0,0.87286,8e-05,12.90139]
[1778043795267,39.61,81216.24,5.0,0.87313,8e-05,12.8832]
[1778043796274,39.61,81219.01,5.0,0.87337,8e-05,12.86684]
[1778043798292,39.6,81218.03,5.0,0.87329,8e-05,12.87221]
[1778043800303,39.6,81224.54,5.0,0.87384,8e-05,12.83391]
[1778043801309,39.6,81230.12,5.0,0.87432,8e-05,12.80121]
[1778043803324,39.6,81230.39,5.0,0.87434,8e-05,12.79946]
[1778043805338,39.6,81228.93,5.0,0.87422,8e-05,12.80783]
[1778043810373,39.6,81228.58,5.0,0.8742,8e-05,12.80949]
[1778043815163,39.6,81227.74,5.0,0.87417,8e-05,12.80924]
[1778043816415,39.6,81226.55,5.0,0.87407,8e-05,12.81611]
[1778043820444,39.6,81224.42,5.0,0.87389,8e-05,12.82817]
[1778043825477,39.6,81226.79,5.0,0.8741,8e-05,12.81383]
[1778043826485,39.6,81228.21,5.0,0.87422,8e-05,12.80544]
[1778043827491,39.6,81229.27,5.0,0.87431,8e-05,12.79918]
[1778043832527,39.6,81228.75,5.0,0.87427,8e-05,12.80187]
[1778043834206,39.6,81226.45,5.0,0.87408,8e-05,12.81514]
[1778043839576,39.6,81226.95,5.0,0.87413,8e-05,12.81181]
[1778043840583,39.6,81227.77,5.0,0.8742,8e-05,12.80694]
[1778043841589,39.6,81231.82,5.0,0.87454,8e-05,12.78326]
[1778043843604,39.59,81229.78,5.0,0.87437,8e-05,12.79503]
[1778043845618,39.59,81228.52,5.0,0.87427,8e-05,12.80227]
[1778043847632,39.59,81226.99,5.0,0.87414,8e-05,12.81106]
[1778043848639,39.59,81228.63,5.0,0.87428,8e-05,12.80143]
[1778043849645,39.59,81229.79,5.0,0.87438,8e-05,12.79459]
[1778043851569,39.59,81230.1,5.0,0.87441,8e-05,12.79272]
[1778043851661,39.59,81230.23,5.0,0.87442,8e-05,12.7919]
[1778043852667,39.59,81236.34,5.0,0.87493,8e-05,12.75625]
[1778043853675,39.59,81235.74,5.0,0.87488,8e-05,12.75974]
[1778043854682,39.59,81231.4,5.0,0.87452,8e-05,12.78502]
[1778043855689,39.59,81233.4,5.0,0.87469,8e-05,12.77336]
[1778043856696,39.59,81237.19,5.0,0.875,8e-05,12.75126]
[1778043857703,39.59,81239.84,5.0,0.87523,8e-05,12.7358]
[1778043858710,39.59,81239.02,5.0,0.87516,8e-05,12.74057]
[1778043859717,39.59,81240.77,5.0,0.8753,8e-05,12.73041]
[1778043861731,39.59,81245.25,5.0,0.87568,8e-05,12.70413]
[1778043862738,39.59,81249.62,5.0,0.87605,8e-05,12.67848]
[1778043863745,39.59,81247.26,5.0,0.87586,8e-05,12.69201]
[1778043868779,39.59,81248.79,5.0,0.876,8e-05,12.68227]
[1778043869787,39.59,81251.17,5.0,0.87619,8e-05,12.66851]
[1778043870794,39.59,81252.16,5.0,0.87628,8e-05,12.66234]
[1778043871801,39.59,81256.99,5.0,0.87673,8e-05,12.62908]
[1778043872808,39.59,81260.03,5.0,0.87698,8e-05,12.61102]
[1778043873815,39.59,81261.07,5.0,0.87708,8e-05,12.60461]
[1778043875829,39.59,81261.78,5.0,0.87714,8e-05,12.60036]
[1778043876836,39.59,81260.22,5.0,0.87701,8e-05,12.60936]
[1778043878850,39.59,81260.87,5.0,0.87706,8e-05,12.60546]
[1778043879857,39.59,81261.68,5.0,0.87713,8e-05,12.60069]
[1778043880864,39.59,81260.88,5.0,0.87707,8e-05,12.60527]
[1778043881871,39.59,81263.15,5.0,0.87726,8e-05,12.59203]
[1778043882877,39.58,81262.49,5.0,0.8772,8e-05,12.5958]
[1778043883885,39.58,81263.18,5.0,0.87726,8e-05,12.59175]
[1778043888920,39.58,81262.72,5.0,0.87722,8e-05,12.5942]
[1778043890935,39.58,81262.72,5.0,0.87722,8e-05,12.5942]
[1778043891017,39.58,81268.0,5.0,0.87766,8e-05,12.56345]
[1778043892035,39.58,81268.0,5.0,0.87766,8e-05,12.56345]
[1778043892072,39.58,81278.27,5.0,0.87851,8e-05,12.50355]
[1778043894962,39.58,81281.4,5.0,0.87877,8e-05,12.48522]
[1778043895968,39.58,81285.21,5.0,0.87909,8e-05,12.46296]
[1778043896976,39.58,81284.12,5.0,0.87901,8e-05,12.46883]
[1778043897983,39.58,81291.9,5.0,0.87965,8e-05,12.42336]
[1778043898990,39.58,81293.33,5.0,0.87977,8e-05,12.41466]
[1778043899997,39.58,81294.34,5.0,0.87986,8e-05,12.40846]
[1778043902011,39.58,81292.93,5.0,0.87975,8e-05,12.41623]
[1778043903018,39.58,81282.52,5.0,0.8789,8e-05,12.47648]
[1778043904025,39.58,81274.07,5.0,0.8782,8e-05,12.52569]
[1778043905032,39.58,81271.9,5.0,0.87802,8e-05,12.5384]
[1778043907046,39.58,81276.18,5.0,0.87837,8e-05,12.51366]
[1778043908052,39.58,81280.46,5.0,0.87872,8e-05,12.48887]
[1778043909232,39.58,81279.9,5.0,0.87867,8e-05,12.49229]
[1778043910067,39.58,81279.26,5.0,0.87862,8e-05,12.496]
[1778043911074,39.58,81266.69,5.0,0.87758,8e-05,12.56907]
[1778043912081,39.58,81263.37,5.0,0.87731,8e-05,12.58844]
[1778043913088,39.58,81266.59,5.0,0.87757,8e-05,12.56973]
[1778043915102,39.58,81265.07,5.0,0.87745,8e-05,12.57851]
[1778043916108,39.58,81265.93,5.0,0.87752,8e-05,12.5735]
[1778043919138,39.58,81261.53,5.0,0.87715,8e-05,12.599]
[1778043920146,39.58,81260.21,5.0,0.87705,8e-05,12.60665]
[1778043921153,39.58,81259.18,5.0,0.87696,8e-05,12.61258]
[1778043923167,39.58,81260.07,5.0,0.87704,8e-05,12.60727]
[1778043927195,39.58,81258.78,5.0,0.87693,8e-05,12.61451]
[1778043930216,39.58,81257.7,5.0,0.87685,8e-05,12.62057]
[1778043932230,39.58,81255.5,5.0,0.8767,8e-05,12.62842]
[1778043933236,39.58,81257.22,5.0,0.87685,8e-05,12.61826]
[1778043938272,39.58,81260.03,5.0,0.87709,8e-05,12.60153]
[1778043939278,39.58,81262.09,5.0,0.87726,8e-05,12.5895]
[1778043940285,39.57,81265.19,5.0,0.87752,8e-05,12.57119]
[1778043942304,39.57,81267.49,5.0,0.87772,8e-05,12.55728]
[1778043943312,39.57,81271.52,5.0,0.87805,8e-05,12.53363]
[1778043944319,39.57,81274.52,5.0,0.87831,8e-05,12.516]
[1778043946333,39.57,81276.21,5.0,0.87845,8e-05,12.5058]
[1778043948347,39.57,81278.3,5.0,0.87863,8e-05,12.4933]
[1778043949354,39.57,81280.88,5.0,0.87884,8e-05,12.47818]
[1778043950361,39.57,81291.21,5.0,0.87969,8e-05,12.41818]
[1778043951154,39.57,81293.68,5.0,0.87989,8e-05,12.40388]
[1778043951368,39.57,81293.68,5.0,0.87989,8e-05,12.40382]
[1778043952375,39.57,81291.91,5.0,0.87975,8e-05,12.41372]
[1778043953382,39.57,81290.42,5.0,0.87964,8e-05,12.42202]
[1778043954388,39.57,81289.63,5.0,0.87958,8e-05,12.42626]
[1778043959424,39.56,81288.77,5.0,0.87953,8e-05,12.42946]
[1778043961438,39.56,81289.43,5.0,0.87959,8e-05,12.42493]
[1778043963452,39.56,81289.01,5.0,0.87957,8e-05,12.42665]
[1778043964459,39.56,81286.27,5.0,0.87935,8e-05,12.44217]
[1778043965466,39.56,81284.88,5.0,0.87924,8e-05,12.44987]
[1778043967480,39.56,81285.73,5.0,0.87932,8e-05,12.44446]
[1778043971154,39.56,81296.37,5.0,0.88019,8e-05,12.38226]
[1778043972515,39.55,81300.4,5.0,0.88053,8e-05,12.35848]
[1778043973522,39.55,81301.3,5.0,0.8806,8e-05,12.35327]
[1778043974529,39.55,81302.87,5.0,0.88073,8e-05,12.34421]
[1778043975536,39.55,81302.37,5.0,0.88069,8e-05,12.34715]
[1778043976543,39.55,81302.21,5.0,0.88067,8e-05,12.34813]
[1778043978557,39.55,81300.01,5.0,0.88049,8e-05,12.36094]
[1778043979564,39.56,81298.78,5.0,0.88039,8e-05,12.3681]
[1778043980684,39.56,81300.77,5.0,0.88056,8e-05,12.35661]
[1778043981578,39.56,81301.06,5.0,0.88058,8e-05,12.35495]
[1778043982585,39.56,81304.36,5.0,0.88085,8e-05,12.33587]
[1778043983592,39.56,81304.76,5.0,0.88088,8e-05,12.33359]
[1778043984598,39.56,81304.49,5.0,0.88086,8e-05,12.33521]
[1778043985606,39.56,81306.57,5.0,0.88102,8e-05,12.32325]
[1778043987620,39.56,81296.5,5.0,0.8802,8e-05,12.38163]
[1778043988627,39.56,81290.34,5.0,0.8797,8e-05,12.41737]
[1778043989634,39.56,81293.22,5.0,0.87993,8e-05,12.40069]
[1778043990640,39.56,81292.86,5.0,0.87991,8e-05,12.40272]
[1778043991648,39.56,81293.95,5.0,0.88003,8e-05,12.39161]
[1778043993662,39.56,81292.95,5.0,0.87995,8e-05,12.39735]
[1778043994669,39.56,81288.78,5.0,0.87961,8e-05,12.42148]
[1778043995676,39.56,81287.12,5.0,0.87948,8e-05,12.43107]
[1778043996683,39.56,81288.0,5.0,0.87955,8e-05,12.42591]
[1778043997690,39.56,81287.34,5.0,0.8795,8e-05,12.42965]
[1778043999031,39.56,81290.18,5.0,0.87973,8e-05,12.41313]
[1778044001718,39.55,81288.32,5.0,0.87958,8e-05,12.42372]
[1778044002725,39.55,81287.0,5.0,0.87947,8e-05,12.43132]
[1778044003732,39.55,81285.99,5.0,0.87939,8e-05,12.43711]
[1778044008767,39.55,81285.82,5.0,0.87938,8e-05,12.43769]
[1778044010781,39.55,81284.82,5.0,0.8793,8e-05,12.44331]
[1778044013806,39.55,81283.95,5.0,0.87924,8e-05,12.44808]
[1778044015816,39.55,81281.59,5.0,0.87904,8e-05,12.46183]
[1778044017829,39.55,81280.31,5.0,0.87893,8e-05,12.46957]
[1778044018836,39.55,81279.24,5.0,0.87884,8e-05,12.47591]
[1778044019844,39.55,81278.3,5.0,0.87876,8e-05,12.4815]
[1778044020851,39.55,81277.64,5.0,0.87871,8e-05,12.48519]
[1778044021858,39.55,81275.54,5.0,0.87854,8e-05,12.49723]
[1778044022865,39.55,81272.91,5.0,0.87832,8e-05,12.51234]
[1778044023872,39.55,81269.79,5.0,0.87807,8e-05,12.53052]
[1778044024880,39.55,81266.78,5.0,0.87782,8e-05,12.54808]
[1778044027903,39.55,81267.91,5.0,0.87791,8e-05,12.54161]
[1778044028910,39.55,81266.62,5.0,0.8778,8e-05,12.54912]
[1778044033945,39.55,81262.38,5.0,0.87746,8e-05,12.57334]
[1778044034952,39.55,81258.82,5.0,0.87716,8e-05,12.59406]
[1778044035959,39.55,81257.96,5.0,0.87709,8e-05,12.59904]
[1778044036966,39.55,81260.42,5.0,0.8773,8e-05,12.58443]
[1778044037973,39.55,81261.68,5.0,0.87741,8e-05,12.57679]
[1778044038980,39.55,81260.32,5.0,0.8773,8e-05,12.5844]
[1778044040995,39.55,81258.81,5.0,0.87718,8e-05,12.59261]
[1778044042001,39.55,81253.98,5.0,0.87678,8e-05,12.62067]
[1778044043008,39.55,81248.12,5.0,0.87629,8e-05,12.65473]
[1778044044017,39.55,81240.14,5.0,0.87562,8e-05,12.7014]
[1778044045023,39.55,81236.74,5.0,0.87533,8e-05,12.72136]
[1778044046029,39.55,81238.35,5.0,0.87547,8e-05,12.71179]
[1778044051065,39.55,81238.71,5.0,0.87554,8e-05,12.70524]
[1778044054086,39.55,81239.78,5.0,0.87563,8e-05,12.6987]
[1778044059121,39.55,81239.28,5.0,0.87559,8e-05,12.70119]
[1778044060128,39.55,81240.45,5.0,0.87569,8e-05,12.69418]
[1778044063149,39.55,81238.23,5.0,0.87552,8e-05,12.70656]
[1778044067177,39.54,81244.49,5.0,0.87605,8e-05,12.66905]
[1778044068184,39.54,81254.1,5.0,0.87686,8e-05,12.61266]
[1778044069190,39.54,81258.74,5.0,0.87725,8e-05,12.58526]
[1778044070197,39.54,81261.74,5.0,0.87751,8e-05,12.56749]
[1778044073219,39.54,81262.7,5.0,0.8776,8e-05,12.56109]
[1778044075236,39.54,81261.59,5.0,0.87751,8e-05,12.56702]
[1778044076241,39.54,81262.47,5.0,0.87759,8e-05,12.56165]
[1778044078255,39.54,81263.27,5.0,0.87766,8e-05,12.55647]
[1778044083290,39.53,81263.15,5.0,0.87767,8e-05,12.55591]
[1778044089332,39.53,81262.59,5.0,0.87765,8e-05,12.55768]
[1778044090339,39.53,81261.45,5.0,0.87755,8e-05,12.56406]
[1778044095374,39.53,81261.17,5.0,0.87755,8e-05,12.56441]
[1778044100410,39.52,81260.44,5.0,0.87751,8e-05,12.5671]
[1778044101418,39.52,81258.22,5.0,0.87733,8e-05,12.57975]
[1778044102425,39.52,81257.13,5.0,0.87724,8e-05,12.58581]
[1778044107461,39.52,81257.04,5.0,0.87725,8e-05,12.58491]
[1778044110482,39.52,81260.07,5.0,0.87752,8e-05,12.56642]
[1778044111489,39.51,81264.07,5.0,0.87789,8e-05,12.53813]
[1778044112496,39.51,81265.35,5.0,0.878,8e-05,12.53047]
[1778044116524,39.51,81266.35,5.0,0.87809,8e-05,12.52382]
[1778044121561,39.51,81267.12,5.0,0.87817,8e-05,12.51835]
[1778044123575,39.51,81265.15,5.0,0.87801,8e-05,12.52942]
[1778044124582,39.51,81260.98,5.0,0.87767,8e-05,12.55347]
[1778044125589,39.51,81258.08,5.0,0.87743,8e-05,12.57013]
[1778044130624,39.5,81258.92,5.0,0.87752,8e-05,12.56397]
[1778044133645,39.5,81259.72,5.0,0.8776,8e-05,12.55855]
[1778044135659,39.5,81258.86,5.0,0.87753,8e-05,12.56305]
[1778044139687,39.5,81259.8,5.0,0.87763,8e-05,12.55658]
[1778044143714,39.5,81255.33,5.0,0.87727,8e-05,12.58162]
[1778044144721,39.5,81252.55,5.0,0.87704,8e-05,12.59756]
[1778044148750,39.49,81251.2,5.0,0.87694,8e-05,12.60424]
[1778044153784,39.49,81251.67,5.0,0.877,8e-05,12.59999]
[1778044155799,39.49,81249.98,5.0,0.87687,8e-05,12.60923]
[1778044158820,39.49,81257.81,5.0,0.87754,8e-05,12.5627]
[1778044159827,39.49,81259.87,5.0,0.87771,8e-05,12.55039]
[1778044160834,39.48,81263.11,5.0,0.87798,8e-05,12.53129]
[1778044161841,39.48,81261.83,5.0,0.87788,8e-05,12.5385]
[1778044162848,39.48,81262.79,5.0,0.87796,8e-05,12.53272]
[1778044167883,39.48,81262.46,5.0,0.87795,8e-05,12.5336]
[1778044168890,39.48,81259.77,5.0,0.87773,8e-05,12.54905]
[1778044169897,39.48,81257.07,5.0,0.87751,8e-05,12.56456]
[1778044171911,39.48,81256.06,5.0,0.87747,8e-05,12.56519]
[1778044176945,39.48,81256.43,5.0,0.87752,8e-05,12.56179]
[1778044181981,39.47,81257.52,5.0,0.87763,8e-05,12.55421]
[1778044188023,39.47,81257.87,5.0,0.87767,8e-05,12.55076]
[1778044189029,39.47,81256.87,5.0,0.87759,8e-05,12.55635]
[1778044190036,39.47,81258.51,5.0,0.87773,8e-05,12.54657]
[1778044195072,39.47,81258.82,5.0,0.87777,8e-05,12.54364]
[1778044200107,39.46,81258.07,5.0,0.87773,8e-05,12.54691]
[1778044204135,39.46,81258.99,5.0,0.87782,8e-05,12.54067]
[1778044209171,39.46,81258.34,5.0,0.87778,8e-05,12.54339]
[1778044210177,39.46,81259.77,5.0,0.8779,8e-05,12.53485]
[1778044211184,39.46,81258.05,5.0,0.87776,8e-05,12.54464]
[1778044212191,39.46,81256.39,5.0,0.87762,8e-05,12.55411]
[1778044214230,39.46,81257.96,5.0,0.87776,8e-05,12.54452]
[1778044215212,39.45,81266.02,5.0,0.87846,8e-05,12.49534]
[1778044216219,39.45,81274.53,5.0,0.87919,8e-05,12.44372]
[1778044217226,39.45,81278.38,5.0,0.87951,8e-05,12.4212]
[1778044218233,39.45,81279.65,5.0,0.87961,8e-05,12.41375]
[1778044221254,39.45,81276.27,5.0,0.87934,8e-05,12.43329]
[1778044222261,39.45,81275.47,5.0,0.87927,8e-05,12.43792]
[1778044225288,39.44,81276.09,5.0,0.87933,8e-05,12.43413]
[1778044227302,39.44,81277.16,5.0,0.87942,8e-05,12.42779]
[1778044229316,39.44,81275.85,5.0,0.87931,8e-05,12.4353]
[1778044232337,39.44,81273.89,5.0,0.87919,8e-05,12.44176]
[1778044233344,39.44,81271.1,5.0,0.87896,8e-05,12.45793]
[1778044234351,39.44,81269.21,5.0,0.8788,8e-05,12.46885]
[1778044239386,39.44,81269.41,5.0,0.87883,8e-05,12.46717]
[1778044241400,39.44,81267.23,5.0,0.87865,8e-05,12.47964]
[1778044242407,39.44,81266.5,5.0,0.87859,8e-05,12.48378]
[1778044246435,39.44,81262.35,5.0,0.87826,8e-05,12.50742]
[1778044247442,39.44,81257.37,5.0,0.87785,8e-05,12.53629]
[1778044249456,39.44,81256.41,5.0,0.87777,8e-05,12.54152]
[1778044254491,39.44,81256.08,5.0,0.87776,8e-05,12.5424]
[1778044257512,39.44,81258.48,5.0,0.87797,8e-05,12.52778]
[1778044260533,39.43,81257.67,5.0,0.87791,8e-05,12.53191]
[1778044261540,39.43,81256.68,5.0,0.87783,8e-05,12.53749]
[1778044262547,39.43,81251.97,5.0,0.87744,8e-05,12.56474]
[1778044263554,39.43,81245.82,5.0,0.87693,8e-05,12.60067]
[1778044264561,39.43,81243.25,5.0,0.87671,8e-05,12.61542]
[1778044265568,39.43,81241.91,5.0,0.87661,8e-05,12.62295]
[1778044270602,39.43,81240.56,5.0,0.87652,8e-05,12.62922]
[1778044275638,39.42,81241.76,5.0,0.87664,8e-05,12.62023]
[1778044278659,39.42,81240.79,5.0,0.87658,8e-05,12.62494]
[1778044281076,39.42,81240.29,5.0,0.87654,8e-05,12.62721]
[1778044281680,39.42,81239.17,5.0,0.87646,8e-05,12.63324]
[1778044282687,39.42,81234.14,5.0,0.87604,8e-05,12.66257]
[1778044283694,39.42,81227.6,5.0,0.8755,8e-05,12.6998]
[1778044284701,39.41,81225.48,5.0,0.87534,8e-05,12.71069]
[1778044286714,39.4,81224.29,5.0,0.87529,8e-05,12.71432]
[1778044288729,39.4,81222.58,5.0,0.87519,8e-05,12.721]
[1778044293764,39.39,81222.83,5.0,0.87528,8e-05,12.71246]
[1778044298716,39.39,81222.27,5.0,0.87524,8e-05,12.71524]
[1778044298818,39.39,81218.04,5.0,0.87489,8e-05,12.73967]
[1778044300814,39.39,81212.06,5.0,0.87438,8e-05,12.77459]
[1778044301821,39.39,81209.59,5.0,0.87418,8e-05,12.78885]
[1778044305849,39.38,81208.72,5.0,0.87415,8e-05,12.79047]
[1778044308870,39.38,81206.77,5.0,0.874,9e-05,12.8011]
[1778044309877,39.38,81211.53,5.0,0.87441,8e-05,12.77292]
[1778044310884,39.38,81214.26,5.0,0.87464,8e-05,12.75664]
[1778044311891,39.38,81217.28,5.0,0.8749,8e-05,12.7387]
[1778044313905,39.37,81218.31,5.0,0.87499,8e-05,12.73224]
[1778044314912,39.37,81221.91,5.0,0.8753,8e-05,12.71096]
[1778044315919,39.37,81223.84,5.0,0.87547,8e-05,12.69947]
[1778044316925,39.37,81224.6,5.0,0.87553,8e-05,12.69487]
[1778044317933,39.37,81227.14,5.0,0.87575,8e-05,12.67958]
[1778044318940,39.37,81230.22,5.0,0.87602,8e-05,12.66115]
[1778044323975,39.37,81228.63,5.0,0.87591,8e-05,12.66862]
[1778044324982,39.37,81226.42,5.0,0.87573,8e-05,12.6812]
[1778044330017,39.36,81226.21,5.0,0.87572,8e-05,12.68159]
[1778044331024,39.36,81226.97,5.0,0.87579,8e-05,12.67703]
[1778044335052,39.36,81223.86,5.0,0.87553,8e-05,12.6948]
[1778044336059,39.36,81222.03,5.0,0.87538,8e-05,12.7054]
[1778044340088,39.36,81219.13,5.0,0.87514,8e-05,12.72182]
[1778044343109,39.36,81220.54,5.0,0.87527,8e-05,12.71308]
[1778044345123,39.36,81216.56,5.0,0.87493,8e-05,12.73633]
[1778044346131,39.36,81211.69,5.0,0.87452,8e-05,12.76498]
[1778044351165,39.36,81212.38,5.0,0.87461,8e-05,12.75633]
[1778044354187,39.36,81213.72,5.0,0.87473,8e-05,12.74859]
[1778044359222,39.36,81213.7,5.0,0.87472,8e-05,12.74895]
[1778044360229,39.36,81214.79,5.0,0.87481,8e-05,12.7426]
[1778044361235,39.36,81213.19,5.0,0.87468,8e-05,12.75203]
[1778044363249,39.36,81215.63,5.0,0.87488,8e-05,12.73784]
[1778044368285,39.36,81215.78,5.0,0.87489,8e-05,12.73726]
[1778044371306,39.36,81217.8,5.0,0.87506,8e-05,12.72537]
[1778044372313,39.36,81221.15,5.0,0.87535,8e-05,12.70555]
[1778044375334,39.36,81217.34,5.0,0.87503,8e-05,12.72766]
[1778044376341,39.36,81215.23,5.0,0.87485,8e-05,12.74013]
[1778044380368,39.36,81213.85,5.0,0.87473,8e-05,12.74848]
[1778044381380,39.36,81215.71,5.0,0.87488,8e-05,12.73763]
[1778044382384,39.36,81219.21,5.0,0.87518,8e-05,12.71717]
[1778044383391,39.36,81220.54,5.0,0.87529,8e-05,12.70945]
[1778044385405,39.36,81229.26,5.0,0.87603,8e-05,12.65834]
[1778044386412,39.36,81238.66,5.0,0.87682,8e-05,12.6032]
[1778044387419,39.36,81242.26,5.0,0.87712,8e-05,12.58208]
[1778044389653,39.36,81242.03,5.0,0.8771,8e-05,12.58344]
[1778044394468,39.36,81241.38,5.0,0.87706,8e-05,12.58626]
[1778044395475,39.36,81240.59,5.0,0.877,8e-05,12.59063]
[1778044397489,39.36,81239.63,5.0,0.87692,8e-05,12.59572]
[1778044399503,39.36,81239.06,5.0,0.87688,8e-05,12.59852]
[1778044400510,39.36,81240.27,5.0,0.87699,8e-05,12.59117]
[1778044402526,39.35,81239.27,5.0,0.87691,8e-05,12.59648]
[1778044403531,39.36,81235.6,5.0,0.8766,8e-05,12.61822]
[1778044404539,39.36,81234.55,5.0,0.87651,8e-05,12.62436]
[1778044405546,39.36,81237.23,5.0,0.87673,8e-05,12.60892]
[1778044406553,39.36,81239.23,5.0,0.8769,8e-05,12.59746]
[1778044407560,39.36,81241.04,5.0,0.87705,8e-05,12.58713]
[1778044412594,39.36,81241.9,5.0,0.87714,8e-05,12.57817]
[1778044415402,39.36,81242.39,5.0,0.87719,8e-05,12.57507]
[1778044415616,39.36,81243.57,5.0,0.87729,8e-05,12.56793]
[1778044416623,39.36,81245.51,5.0,0.87746,8e-05,12.55635]
[1778044417630,39.36,81247.79,5.0,0.87765,8e-05,12.5428]
[1778044418637,39.36,81248.62,5.0,0.87772,8e-05,12.53774]
[1778044419643,39.36,81247.02,5.0,0.87759,8e-05,12.54689]
[1778044423673,39.35,81249.16,5.0,0.87778,8e-05,12.53359]
[1778044426693,39.35,81251.06,5.0,0.87795,8e-05,12.52193]
[1778044427701,39.35,81249.1,5.0,0.87778,8e-05,12.53319]
[1778044428707,39.35,81249.5,5.0,0.87782,8e-05,12.53069]
[1778044431729,39.35,81245.61,5.0,0.8775,8e-05,12.55314]
[1778044432736,39.35,81241.72,5.0,0.87717,8e-05,12.57596]
[1778044433743,39.35,81240.87,5.0,0.8771,8e-05,12.58098]
[1778044438780,39.35,81241.07,5.0,0.87712,8e-05,12.57992]
[1778044443813,39.35,81241.09,5.0,0.87712,8e-05,12.57989]
[1778044448849,39.35,81241.0,5.0,0.87711,8e-05,12.5805]
[1778044451873,39.35,81241.52,5.0,0.87715,8e-05,12.57751]
[1778044452876,39.35,81240.99,5.0,0.87711,8e-05,12.58062]
[1778044456905,39.35,81235.02,5.0,0.8766,8e-05,12.61587]
[1778044457912,39.35,81232.83,5.0,0.87642,8e-05,12.62897]
[1778044462947,39.35,81233.16,5.0,0.87644,8e-05,12.62707]
[1778044466976,39.35,81233.8,5.0,0.8765,8e-05,12.62312]
[1778044472012,39.35,81233.58,5.0,0.87652,8e-05,12.6194]
[1778044473018,39.35,81232.78,5.0,0.87646,8e-05,12.62404]
[1778044477046,39.35,81234.0,5.0,0.87656,8e-05,12.61672]
[1778044480068,39.35,81233.18,5.0,0.87649,8e-05,12.6214]
[1778044483088,39.35,81234.0,5.0,0.87656,8e-05,12.61648]
[1778044487120,39.35,81233.19,5.0,0.8765,8e-05,12.62106]
[1778044488127,39.35,81232.5,5.0,0.87644,8e-05,12.62534]
[1778044490141,39.35,81233.81,5.0,0.87654,8e-05,12.61813]
[1778044496183,39.36,81233.69,5.0,0.87651,8e-05,12.62024]
[1778044501218,39.36,81233.68,5.0,0.87651,8e-05,12.62036]
[1778044502225,39.36,81230.31,5.0,0.87623,8e-05,12.64003]
[1778044503232,39.36,81228.33,5.0,0.87606,8e-05,12.65185]
[1778044504239,39.36,81222.93,5.0,0.8756,8e-05,12.68367]
[1778044506253,39.36,81223.76,5.0,0.87566,8e-05,12.67913]
[1778044508628,39.36,81220.87,5.0,0.87542,8e-05,12.69635]
[1778044510281,39.36,81219.4,5.0,0.87529,8e-05,12.70523]
[1778044511288,39.36,81221.7,5.0,0.87548,8e-05,12.69188]
[1778044516322,39.36,81221.65,5.0,0.87547,8e-05,12.6928]
[1778044523372,39.36,81221.4,5.0,0.87543,8e-05,12.69514]
[1778044528406,39.36,81221.23,5.0,0.87541,8e-05,12.69675]
[1778044531427,39.37,81220.33,5.0,0.87537,8e-05,12.69759]
[1778044536463,39.37,81220.36,5.0,0.87536,8e-05,12.698]
[1778044538477,39.37,81214.39,5.0,0.87485,8e-05,12.7332]
[1778044539483,39.37,81213.33,5.0,0.87476,8e-05,12.73953]
[1778044542505,39.37,81212.44,5.0,0.87469,8e-05,12.74492]
[1778044543512,39.37,81213.43,5.0,0.87477,8e-05,12.73918]
[1778044546533,39.37,81212.5,5.0,0.87469,8e-05,12.7448]
[1778044551568,39.37,81212.83,5.0,0.87472,8e-05,12.74262]
[1778044552575,39.37,81214.95,5.0,0.8749,8e-05,12.73]
[1778044553582,39.37,81216.33,5.0,0.87502,8e-05,12.72172]
[1778044557610,39.37,81218.82,5.0,0.87524,8e-05,12.70647]
[1778044559624,39.36,81220.68,5.0,0.8754,8e-05,12.69527]
[1778044562645,39.36,81218.83,5.0,0.87525,8e-05,12.70571]
[1778044563652,39.36,81216.54,5.0,0.87506,8e-05,12.719]
[1778044565761,39.36,81218.46,5.0,0.87523,8e-05,12.70745]
[1778044567680,39.36,81217.34,5.0,0.87514,8e-05,12.7137]
[1778044570700,39.36,81214.8,5.0,0.87493,8e-05,12.72813]
[1778044572715,39.36,81215.95,5.0,0.87503,8e-05,12.72107]
[1778044574728,39.36,81215.08,5.0,0.87496,8e-05,12.72583]
[1778044575736,39.36,81211.69,5.0,0.87468,8e-05,12.74554]
[1778044576743,39.36,81209.96,5.0,0.87453,8e-05,12.75551]
[1778044577750,39.36,81208.01,5.0,0.87437,8e-05,12.76675]
[1778044581777,39.36,81209.22,5.0,0.87448,8e-05,12.75878]
[1778044584799,39.35,81208.0,5.0,0.87439,8e-05,12.76529]
[1778044587820,39.35,81208.98,5.0,0.87448,8e-05,12.75888]
[1778044589833,39.35,81210.16,5.0,0.87459,8e-05,12.75153]
[1778044590840,39.35,81212.57,5.0,0.87479,8e-05,12.7372]
[1778044591849,39.35,81215.55,5.0,0.87509,8e-05,12.71474]
[1778044592856,39.35,81217.77,5.0,0.87528,8e-05,12.70155]
[1778044593863,39.35,81226.13,5.0,0.87599,8e-05,12.65244]
[1778044594870,39.35,81227.5,5.0,0.8761,8e-05,12.64428]
[1778044595877,39.35,81228.76,5.0,0.87621,8e-05,12.63684]
[1778044597892,39.35,81230.48,5.0,0.87636,8e-05,12.62668]
[1778044599905,39.35,81231.36,5.0,0.87643,8e-05,12.62147]
[1778044601919,39.35,81232.26,5.0,0.8765,8e-05,12.61638]
[1778044602950,39.35,81239.14,5.0,0.87708,8e-05,12.57584]
[1778044604939,39.35,81240.83,5.0,0.87723,8e-05,12.5654]
[1778044607964,39.35,81240.02,5.0,0.87718,8e-05,12.5692]
[1778044610985,39.34,81235.21,5.0,0.87678,8e-05,12.59685]
[1778044611993,39.34,81234.18,5.0,0.8767,8e-05,12.60263]
[1778044614007,39.34,81235.02,5.0,0.87677,8e-05,12.59768]
[1778044615014,39.34,81235.72,5.0,0.87683,8e-05,12.59358]
[1778044616021,39.34,81234.6,5.0,0.87674,8e-05,12.60012]
[1778044619042,39.34,81233.74,5.0,0.87666,8e-05,12.6051]
[1778044620049,39.34,81234.62,5.0,0.87674,8e-05,12.59994]
[1778044625084,39.34,81235.63,5.0,0.87682,8e-05,12.59395]
[1778044626091,39.34,81238.22,5.0,0.87704,8e-05,12.5788]
[1778044627098,39.34,81239.75,5.0,0.87717,8e-05,12.56985]
[1778044628105,39.34,81239.2,5.0,0.87712,8e-05,12.57308]
[1778044629112,39.34,81240.24,5.0,0.87721,8e-05,12.56703]
[1778044631126,39.34,81239.66,5.0,0.87717,8e-05,12.56995]
[1778044632133,39.34,81240.26,5.0,0.87722,8e-05,12.56621]
[1778044637167,39.34,81240.45,5.0,0.87725,8e-05,12.56394]
[1778044639182,39.34,81241.13,5.0,0.87732,8e-05,12.55952]
[1778044642203,39.34,81244.12,5.0,0.87757,8e-05,12.54138]
[1778044645224,39.33,81245.66,5.0,0.87771,8e-05,12.53177]
[1778044646231,39.33,81247.83,5.0,0.87789,8e-05,12.5189]
[1778044650303,39.33,81247.43,5.0,0.87787,8e-05,12.52073]
[1778044650396,39.33,81254.45,5.0,0.87845,8e-05,12.47958]
[1778044651477,39.33,81254.45,5.0,0.87845,8e-05,12.47958]
[1778044651534,39.33,81260.06,5.0,0.87896,8e-05,12.44191]
[1778044653281,39.33,81256.88,5.0,0.8787,8e-05,12.4603]
[1778044656302,39.33,81260.97,5.0,0.87904,8e-05,12.43623]
[1778044657935,39.33,81265.25,5.0,0.87939,8e-05,12.41119]
[1778044659074,39.33,81266.2,5.0,0.87947,8e-05,12.40558]
[1778044660330,39.33,81267.96,5.0,0.87962,8e-05,12.39532]
[1778044665882,39.33,81267.51,5.0,0.87958,8e-05,12.39797]
[1778044671407,39.33,81267.95,5.0,0.87962,8e-05,12.39546]
[1778044672414,39.33,81266.53,5.0,0.8795,8e-05,12.40375]
[1778044673423,39.33,81267.58,5.0,0.87959,8e-05,12.39764]
[1778044675436,39.33,81268.81,5.0,0.87969,8e-05,12.39048]
[1778044676444,39.33,81271.96,5.0,0.87995,8e-05,12.37214]
[1778044677451,39.33,81272.81,5.0,0.88002,8e-05,12.36721]
[1778044680472,39.33,81271.65,5.0,0.87992,8e-05,12.37439]
[1778044681479,39.33,81266.59,5.0,0.87949,8e-05,12.40419]
[1778044682486,39.33,81263.81,5.0,0.87926,8e-05,12.4207]
[1778044683494,39.33,81259.14,5.0,0.87887,8e-05,12.44818]
[1778044684500,39.34,81257.73,5.0,0.87875,8e-05,12.45665]
[1778044687521,39.34,81260.09,5.0,0.87894,8e-05,12.44348]
[1778044692556,39.34,81259.74,5.0,0.87889,8e-05,12.44655]
[1778044697591,39.34,81260.17,5.0,0.87892,8e-05,12.44506]
[1778044698598,39.34,81258.7,5.0,0.87879,8e-05,12.45383]
[1778044700612,39.34,81256.56,5.0,0.87861,8e-05,12.46671]
[1778044704639,39.34,81255.74,5.0,0.87853,8e-05,12.47222]
[1778044707661,39.35,81256.63,5.0,0.8786,8e-05,12.46754]
[1778044708668,39.35,81259.23,5.0,0.87881,8e-05,12.45255]
[1778044709675,39.35,81263.28,5.0,0.87915,8e-05,12.42884]
[1778044710681,39.35,81265.77,5.0,0.87935,8e-05,12.41426]
[1778044711923,39.35,81266.88,5.0,0.87948,8e-05,12.40298]
[1778044716723,39.35,81264.02,5.0,0.87924,8e-05,12.41989]
[1778044717731,39.35,81259.86,5.0,0.8789,8e-05,12.44441]
[1778044722766,39.35,81262.62,5.0,0.87911,8e-05,12.42937]
[1778044727801,39.35,81262.9,5.0,0.87912,8e-05,12.42884]
[1778044732837,39.35,81262.49,5.0,0.87907,8e-05,12.43235]
[1778044736865,39.36,81260.69,5.0,0.87891,8e-05,12.44372]
[1778044737872,39.36,81256.63,5.0,0.87857,8e-05,12.46761]
[1778044739886,39.36,81255.18,5.0,0.87844,8e-05,12.47644]
[1778044740893,39.36,81256.25,5.0,0.87853,8e-05,12.47036]
[1778044742907,39.36,81254.99,5.0,0.87842,8e-05,12.47803]
[1778044743914,39.36,81253.29,5.0,0.87828,8e-05,12.48811]
[1778044750963,39.36,81253.55,5.0,0.87828,8e-05,12.48758]
[1778044752976,39.36,81252.47,5.0,0.87819,8e-05,12.49416]
[1778044759019,39.36,81251.92,5.0,0.87813,8e-05,12.49814]
[1778044763047,39.37,81250.32,5.0,0.87799,8e-05,12.50797]
[1778044766068,39.37,81249.33,5.0,0.87791,8e-05,12.51408]
[1778044769089,39.37,81250.58,5.0,0.87801,8e-05,12.50709]
[1778044775131,39.37,81250.19,5.0,0.878,8e-05,12.50525]
[1778044780167,39.37,81248.77,5.0,0.87788,8e-05,12.51418]
[1778044786209,39.37,81247.91,5.0,0.8778,8e-05,12.51976]
[1778044788223,39.37,81245.51,5.0,0.87759,8e-05,12.53395]
[1778044790236,39.37,81247.33,5.0,0.87774,8e-05,12.52348]
[1778044795272,39.37,81247.44,5.0,0.87775,8e-05,12.52324]
[1778044800308,39.37,81247.29,5.0,0.87773,8e-05,12.52453]
[1778044806350,39.38,81248.16,5.0,0.8778,8e-05,12.51996]
[1778044811385,39.38,81248.16,5.0,0.87779,8e-05,12.52039]
[1778044816419,39.38,81249.53,5.0,0.8779,8e-05,12.51284]
[1778044817427,39.38,81251.12,5.0,0.87803,8e-05,12.50364]
[1778044822461,39.38,81250.02,5.0,0.87792,8e-05,12.51116]
[1778044824475,39.38,81248.76,5.0,0.87781,8e-05,12.51899]
[1778044825483,39.38,81237.33,5.0,0.87685,8e-05,12.5861]
[1778044826490,39.38,81231.65,5.0,0.87637,8e-05,12.61939]
[1778044827497,39.38,81231.64,5.0,0.87637,8e-05,12.61945]
[1778044832531,39.38,81231.17,5.0,0.87636,8e-05,12.61824]
[1778044835553,39.39,81232.49,5.0,0.87646,8e-05,12.61092]
[1778044838573,39.39,81232.29,5.0,0.87644,8e-05,12.61253]
[1778044838646,39.39,81233.74,5.0,0.87656,8e-05,12.60429]
[1778044839973,39.39,81233.74,5.0,0.87656,8e-05,12.60429]
[1778044840073,39.39,81235.22,5.0,0.87668,8e-05,12.59587]
[1778044842606,39.39,81234.0,5.0,0.87657,8e-05,12.60374]
[1778044844620,39.39,81234.95,5.0,0.87664,8e-05,12.59868]
[1778044849655,39.39,81235.51,5.0,0.87667,8e-05,12.59662]
[1778044850662,39.39,81234.37,5.0,0.87657,8e-05,12.60353]
[1778044851670,39.39,81235.0,5.0,0.87662,8e-05,12.60009]
[1778044856705,39.4,81235.07,5.0,0.87662,8e-05,12.60035]
[1778044861742,39.4,81226.48,5.0,0.87589,8e-05,12.65067]
[1778044862749,39.4,81221.19,5.0,0.87545,8e-05,12.68185]
[1778044863756,39.4,81214.44,5.0,0.87487,8e-05,12.72153]
[1778044865770,39.4,81213.44,5.0,0.87478,8e-05,12.72758]
[1778044867784,39.4,81212.45,5.0,0.8747,8e-05,12.73351]
[1778044874833,39.4,81211.22,5.0,0.87459,8e-05,12.74106]
[1778044880875,39.4,81209.95,5.0,0.87448,8e-05,12.74874]
[1778044885910,39.4,81213.57,5.0,0.87478,8e-05,12.7277]
[1778044890945,39.4,81212.38,5.0,0.87468,8e-05,12.73492]
[1778044892959,39.4,81213.34,5.0,0.8748,8e-05,12.72462]
[1778044899001,39.4,81213.23,5.0,0.87478,8e-05,12.72563]
[1778044904038,39.4,81213.21,5.0,0.87478,8e-05,12.72605]
[1778044905045,39.4,81211.52,5.0,0.87463,8e-05,12.736]
[1778044911086,39.4,81212.1,5.0,0.87468,8e-05,12.73289]
[1778044912094,39.4,81210.87,5.0,0.87457,8e-05,12.74014]
[1778044913101,39.4,81211.87,5.0,0.87466,8e-05,12.73434]
[1778044914108,39.4,81209.7,5.0,0.87447,8e-05,12.74709]
[1778044919142,39.4,81198.05,5.0,0.87348,9e-05,12.81552]
[1778044920150,39.4,81196.4,5.0,0.87334,9e-05,12.82522]
[1778044921157,39.4,81196.26,5.0,0.87333,9e-05,12.82598]
[1778044925184,39.4,81190.79,5.0,0.87286,9e-05,12.85775]
[1778044926191,39.4,81187.2,5.0,0.87256,9e-05,12.87873]
[1778044927693,39.4,81184.49,5.0,0.87233,9e-05,12.89436]
[1778044930220,39.4,81187.01,5.0,0.87255,9e-05,12.87925]
[1778044931227,39.4,81188.23,5.0,0.87266,9e-05,12.87192]
[1778044933949,39.4,81188.68,5.0,0.8727,9e-05,12.86898]
[1778044934248,39.4,81186.73,5.0,0.87253,9e-05,12.88028]
[1778044935255,39.4,81184.91,5.0,0.87238,9e-05,12.89083]
[1778044939283,39.4,81186.69,5.0,0.87256,9e-05,12.87863]
[1778044942304,39.39,81189.37,5.0,0.87281,9e-05,12.86121]
[1778044942435,39.39,81189.37,5.0,0.87281,9e-05,12.86121]
[1778044943310,39.39,81196.89,5.0,0.87346,9e-05,12.81668]
[1778044944318,39.39,81205.92,5.0,0.87423,9e-05,12.76367]
[1778044946334,39.39,81207.5,5.0,0.87436,8e-05,12.75443]
[1778044950362,39.39,81208.99,5.0,0.87449,8e-05,12.7458]
[1778044952376,39.39,81211.71,5.0,0.87476,8e-05,12.72515]
[1778044953383,39.39,81210.62,5.0,0.87466,8e-05,12.73158]
[1778044957411,39.39,81213.07,5.0,0.87487,8e-05,12.71746]
[1778044958418,39.39,81217.86,5.0,0.87527,8e-05,12.68947]
[1778044959425,39.39,81219.85,5.0,0.87544,8e-05,12.67789]
[1778044962447,39.39,81220.87,5.0,0.87553,8e-05,12.67175]
[1778044965467,39.39,81221.91,5.0,0.87562,8e-05,12.66526]
[1778044968488,39.39,81217.3,5.0,0.87524,8e-05,12.69186]
[1778044969496,39.39,81214.97,5.0,0.87504,8e-05,12.70537]
[1778044973524,39.39,81212.82,5.0,0.87486,8e-05,12.71808]
[1778044974531,39.39,81201.13,5.0,0.87386,9e-05,12.78665]
[1778044975538,39.39,81197.48,5.0,0.87355,9e-05,12.80813]
[1778044976545,39.39,81196.73,5.0,0.87349,9e-05,12.81251]
[1778044980572,39.39,81197.99,5.0,0.8736,9e-05,12.80488]
[1778044981580,39.39,81199.15,5.0,0.8737,9e-05,12.79802]
[1778044985724,39.39,81202.73,5.0,0.87401,9e-05,12.77686]
[1778044991650,39.39,81203.72,5.0,0.8741,9e-05,12.77068]
[1778044994671,39.39,81199.19,5.0,0.87371,9e-05,12.79723]
[1778044995677,39.39,81197.03,5.0,0.87353,9e-05,12.8099]
[1778044996684,39.39,81195.75,5.0,0.87342,9e-05,12.81737]
[1778044997691,39.39,81198.85,5.0,0.87368,9e-05,12.79913]
[1778044999706,39.39,81197.69,5.0,0.87358,9e-05,12.80583]
[1778045002727,39.39,81198.9,5.0,0.87369,9e-05,12.7986]
[1778045005748,39.39,81197.72,5.0,0.87359,9e-05,12.80538]
[1778045007762,39.39,81196.52,5.0,0.87349,9e-05,12.81233]
[1778045013804,39.39,81197.05,5.0,0.87358,9e-05,12.8041]
[1778045018839,39.39,81197.22,5.0,0.8736,9e-05,12.80287]
[1778045021859,39.38,81195.86,5.0,0.87349,9e-05,12.81016]
[1778045025888,39.38,81193.47,5.0,0.87329,9e-05,12.82397]
[1778045030923,39.38,81193.89,5.0,0.87333,9e-05,12.82117]
[1778045033944,39.38,81197.86,5.0,0.87367,9e-05,12.79765]
[1778045034951,39.38,81199.22,5.0,0.87379,9e-05,12.78961]
[1778045037973,39.38,81200.43,5.0,0.87389,9e-05,12.78242]
[1778045039986,39.38,81201.85,5.0,0.87401,9e-05,12.77406]
[1778045044018,39.38,81203.13,5.0,0.87414,9e-05,12.76544]
[1778045046028,39.38,81212.1,5.0,0.87491,8e-05,12.71233]
[1778045047035,39.38,81217.33,5.0,0.87535,8e-05,12.68144]
[1778045049050,39.38,81218.57,5.0,0.87546,8e-05,12.67384]
[1778045051064,39.37,81219.48,5.0,0.87554,8e-05,12.66824]
[1778045053077,39.37,81218.66,5.0,0.87548,8e-05,12.67278]
[1778045056099,39.37,81221.66,5.0,0.87574,8e-05,12.65433]
[1778045057106,39.37,81220.02,5.0,0.87561,8e-05,12.6638]
[1778045058113,39.37,81220.81,5.0,0.87568,8e-05,12.65907]
[1778045061133,39.37,81218.71,5.0,0.8755,8e-05,12.67101]
[1778045066169,39.37,81218.92,5.0,0.87553,8e-05,12.66915]
[1778045069189,39.37,81216.59,5.0,0.87534,8e-05,12.68241]
[1778045070197,39.37,81215.43,5.0,0.87524,8e-05,12.68908]
[1778045071203,39.37,81214.45,5.0,0.8752,8e-05,12.68988]
[1778045076239,39.37,81214.72,5.0,0.87523,8e-05,12.68753]
[1778045081274,39.36,81206.0,5.0,0.8745,8e-05,12.73816]
[1778045082281,39.36,81202.17,5.0,0.87418,9e-05,12.76046]
[1778045083287,39.36,81203.55,5.0,0.87429,9e-05,12.75241]
[1778045084295,39.36,81205.02,5.0,0.87442,9e-05,12.74354]
[1778045085302,39.36,81206.26,5.0,0.87453,8e-05,12.73602]
[1778045086309,39.36,81207.92,5.0,0.87467,8e-05,12.72633]
[1778045088323,39.36,81210.16,5.0,0.87486,8e-05,12.71332]
[1778045092351,39.36,81211.47,5.0,0.87497,8e-05,12.70598]
[1778045096379,39.36,81212.55,5.0,0.87507,8e-05,12.69893]
[1778045100407,39.36,81214.02,5.0,0.87521,8e-05,12.68941]
[1778045101413,39.36,81215.41,5.0,0.87533,8e-05,12.68084]
[1778045102420,39.36,81228.32,5.0,0.87642,8e-05,12.60485]
[1778045103428,39.36,81233.51,5.0,0.87687,8e-05,12.57409]
[1778045104435,39.36,81232.68,5.0,0.8768,8e-05,12.57865]
[1778045105442,39.36,81233.71,5.0,0.87689,8e-05,12.57236]
[1778045114506,39.35,81234.29,5.0,0.87695,8e-05,12.56802]
[1778045115513,39.35,81233.42,5.0,0.87688,8e-05,12.57312]
[1778045116520,39.35,81235.14,5.0,0.87702,8e-05,12.56308]
[1778045117526,39.35,81236.8,5.0,0.87716,8e-05,12.5534]
[1778045122562,39.35,81237.79,5.0,0.87724,8e-05,12.54782]
[1778045123569,39.35,81237.1,5.0,0.87718,8e-05,12.5519]
[1778045126590,39.35,81238.63,5.0,0.87732,8e-05,12.54255]
[1778045127597,39.35,81236.39,5.0,0.87713,8e-05,12.55542]
[1778045128605,39.35,81234.46,5.0,0.87697,8e-05,12.56649]
[1778045130619,39.35,81235.18,5.0,0.87704,8e-05,12.56181]
[1778045131626,39.35,81234.56,5.0,0.87703,8e-05,12.56041]
[1778045132633,39.35,81233.85,5.0,0.87697,8e-05,12.56432]
[1778045135653,39.35,81233.23,5.0,0.87693,8e-05,12.56723]
[1778045138980,39.35,81231.29,5.0,0.87678,8e-05,12.5781]
[1778045140690,39.35,81229.01,5.0,0.87658,8e-05,12.59147]
[1778045145725,39.35,81228.53,5.0,0.87654,8e-05,12.59422]
[1778045147739,39.35,81229.82,5.0,0.87665,8e-05,12.58664]
[1778045148746,39.35,81230.86,5.0,0.87674,8e-05,12.58054]
[1778045154788,39.35,81230.96,5.0,0.87675,8e-05,12.57993]
[1778045157809,39.35,81232.14,5.0,0.87685,8e-05,12.57304]
[1778045160831,39.35,81233.02,5.0,0.87692,8e-05,12.56792]
[1778045163851,39.35,81234.18,5.0,0.87702,8e-05,12.56119]
[1778045164857,39.35,81236.31,5.0,0.8772,8e-05,12.54876]
[1778045165864,39.35,81235.7,5.0,0.87714,8e-05,12.55236]
[1778045167879,39.35,81236.31,5.0,0.87719,8e-05,12.54888]
[1778045168886,39.35,81238.74,5.0,0.8774,8e-05,12.53471]
[1778045169893,39.35,81239.35,5.0,0.87744,8e-05,12.53147]
[1778045174927,39.35,81236.49,5.0,0.87719,8e-05,12.54908]
[1778045175934,39.35,81230.5,5.0,0.87669,8e-05,12.58444]
[1778045177948,39.35,81229.4,5.0,0.87658,8e-05,12.59147]
[1778045178956,39.35,81230.15,5.0,0.87664,8e-05,12.58735]
[1778045180971,39.35,81232.42,5.0,0.87683,8e-05,12.57461]
[1778045181977,39.36,81236.93,5.0,0.8772,8e-05,12.54851]
[1778045182984,39.36,81238.46,5.0,0.87732,8e-05,12.53985]
[1778045183991,39.36,81237.54,5.0,0.87724,8e-05,12.54555]
[1778045189025,39.36,81238.09,5.0,0.87727,8e-05,12.54396]
[1778045194061,39.36,81238.08,5.0,0.87728,8e-05,12.54086]
[1778045197082,39.37,81238.71,5.0,0.87732,8e-05,12.53788]
[1778045200105,39.37,81240.14,5.0,0.87743,8e-05,12.53025]
[1778045201110,39.37,81238.74,5.0,0.87731,8e-05,12.53875]
[1778045202117,39.37,81230.86,5.0,0.87665,8e-05,12.58488]
[1778045203124,39.37,81228.92,5.0,0.87649,8e-05,12.59628]
[1778045204131,39.37,81227.46,5.0,0.87636,8e-05,12.60482]
[1778045205138,39.37,81226.71,5.0,0.8763,8e-05,12.60919]
[1778045207152,39.37,81225.7,5.0,0.87621,8e-05,12.61556]
[1778045209166,39.37,81226.78,5.0,0.87629,8e-05,12.60969]
[1778045210173,39.37,81225.69,5.0,0.8762,8e-05,12.61627]
[1778045212188,39.37,81224.55,5.0,0.8761,8e-05,12.62339]
[1778045213195,39.37,81223.59,5.0,0.87601,8e-05,12.62922]
[1778045216216,39.37,81219.79,5.0,0.87568,8e-05,12.65206]
[1778045217222,39.38,81215.57,5.0,0.87533,8e-05,12.67696]
[1778045218230,39.38,81210.32,5.0,0.87488,8e-05,12.70787]
[1778045219238,39.38,81208.86,5.0,0.87476,8e-05,12.71629]
[1778045222258,39.37,81207.47,5.0,0.87465,8e-05,12.72389]
[1778045226286,39.37,81204.32,5.0,0.87439,9e-05,12.74157]
[1778045232327,39.37,81203.6,5.0,0.87435,9e-05,12.74447]
[1778045237363,39.37,81204.08,5.0,0.87441,9e-05,12.74026]
[1778045242398,39.36,81203.03,5.0,0.87435,9e-05,12.74451]
[1778045244411,39.36,81201.95,5.0,0.87427,9e-05,12.74985]
[1778045249447,39.36,81202.0,5.0,0.87429,9e-05,12.74814]
[1778045254482,39.35,81201.6,5.0,0.87431,9e-05,12.74458]
[1778045259517,39.35,81202.72,5.0,0.87442,9e-05,12.7369]
[1778045262538,39.35,81201.75,5.0,0.87435,9e-05,12.74194]
[1778045265559,39.35,81200.67,5.0,0.87427,9e-05,12.74763]
[1778045269587,39.34,81201.98,5.0,0.87439,9e-05,12.73906]
[1778045274622,39.34,81201.92,5.0,0.8744,9e-05,12.73835]
[1778045278650,39.34,81200.79,5.0,0.87432,9e-05,12.74392]
[1778045279657,39.34,81202.0,5.0,0.87443,9e-05,12.73633]
[1778045283685,39.33,81203.68,5.0,0.8746,9e-05,12.72456]
[1778045285699,39.33,81204.59,5.0,0.87469,9e-05,12.7183]
[1778045290734,39.33,81204.95,5.0,0.87473,8e-05,12.71523]
[1778045293755,39.33,81203.98,5.0,0.87465,9e-05,12.72065]
[1778045298790,39.32,81203.48,5.0,0.87464,9e-05,12.72131]
[1778045303825,39.32,81202.02,5.0,0.87455,9e-05,12.72761]
[1778045304832,39.32,81198.26,5.0,0.87423,9e-05,12.7495]
[1778045306846,39.32,81200.28,5.0,0.87441,9e-05,12.73721]
[1778045307853,39.32,81201.58,5.0,0.87453,9e-05,12.72935]
[1778045309867,39.31,81197.32,5.0,0.87417,9e-05,12.75394]
[1778045311880,39.31,81194.72,5.0,0.87399,9e-05,12.76398]
[1778045312889,39.31,81196.54,5.0,0.87415,9e-05,12.75305]
[1778045317923,39.31,81196.41,5.0,0.87416,9e-05,12.7521]
[1778045322958,39.3,81197.32,5.0,0.87428,9e-05,12.74428]
[1778045325979,39.3,81200.78,5.0,0.87459,9e-05,12.72251]
[1778045327993,39.29,81207.08,5.0,0.8752,8e-05,12.68036]
[1778045333029,39.28,81206.71,5.0,0.8752,8e-05,12.68052]
[1778045334035,39.28,81204.47,5.0,0.87501,8e-05,12.69328]
[1778045339070,39.28,81204.95,5.0,0.87508,8e-05,12.68845]
[1778045344105,39.27,81204.14,5.0,0.87504,8e-05,12.69122]
[1778045347126,39.27,81205.09,5.0,0.87514,8e-05,12.68444]
[1778045352161,39.26,81204.49,5.0,0.87511,8e-05,12.686]
[1778045353168,39.26,81203.58,5.0,0.87504,9e-05,12.69096]
[1778045358202,39.26,81203.03,5.0,0.87502,9e-05,12.69219]
[1778045363238,39.25,81202.98,5.0,0.87505,9e-05,12.69048]
[1778045367266,39.25,81204.96,5.0,0.87524,8e-05,12.67726]
[1778045372302,39.25,81206.02,5.0,0.87539,8e-05,12.66434]
[1778045373309,39.24,81204.89,5.0,0.8753,8e-05,12.67061]
[1778045376329,39.24,81203.98,5.0,0.87524,8e-05,12.67486]
[1778045381365,39.24,81203.18,5.0,0.8752,8e-05,12.6777]
[1778045386399,39.23,81202.93,5.0,0.8752,9e-05,12.67728]
[1778045391435,39.23,81202.4,5.0,0.87519,9e-05,12.67852]
[1778045393448,39.23,81201.37,5.0,0.87511,9e-05,12.68382]
[1778045396471,39.22,81205.43,5.0,0.87547,8e-05,12.65881]
[1778045397654,39.22,81208.66,5.0,0.87575,8e-05,12.63945]
[1778045399491,39.22,81212.62,5.0,0.87609,8e-05,12.6155]
[1778045403520,39.22,81213.49,5.0,0.87618,8e-05,12.6092]
[1778045404527,39.22,81211.68,5.0,0.87604,8e-05,12.61955]
[1778045408555,39.21,81208.33,5.0,0.87577,8e-05,12.63808]
[1778045409562,39.21,81207.26,5.0,0.87568,8e-05,12.64408]
[1778045413590,39.21,81197.93,5.0,0.8749,9e-05,12.69791]
[1778045414597,39.21,81192.94,5.0,0.87447,9e-05,12.72748]
[1778045416624,39.21,81192.98,5.0,0.87447,9e-05,12.72747]
[1778045421660,39.21,81193.12,5.0,0.87448,9e-05,12.72713]
[1778045423674,39.21,81194.3,5.0,0.87458,9e-05,12.72011]
[1778045425688,39.21,81195.35,5.0,0.87468,9e-05,12.71361]
[1778045430728,39.21,81195.2,5.0,0.87469,9e-05,12.71266]
[1778045431735,39.21,81193.08,5.0,0.87455,9e-05,12.71992]
[1778045436770,39.21,81193.94,5.0,0.87464,9e-05,12.71382]
[1778045438784,39.2,81192.91,5.0,0.87456,9e-05,12.71904]
[1778045443819,39.2,81193.66,5.0,0.87465,9e-05,12.71332]
[1778045448854,39.19,81195.01,5.0,0.87479,9e-05,12.70326]
[1778045449862,39.19,81197.7,5.0,0.87503,9e-05,12.68701]
[1778045450869,39.19,81201.45,5.0,0.87535,9e-05,12.66454]
[1778045451876,39.19,81204.86,5.0,0.87565,8e-05,12.64375]
[1778045452883,39.19,81205.85,5.0,0.87574,8e-05,12.63758]
[1778045455904,39.19,81204.66,5.0,0.87565,8e-05,12.64363]
[1778045457918,39.19,81205.59,5.0,0.87574,8e-05,12.63753]
[1778045460939,39.18,81202.01,5.0,0.87545,9e-05,12.65765]
[1778045465974,39.18,81202.0,5.0,0.87547,9e-05,12.65604]
[1778045471009,39.18,81201.96,5.0,0.87549,9e-05,12.65462]
[1778045474030,39.17,81200.85,5.0,0.87541,9e-05,12.66015]
[1778045476043,39.17,81199.84,5.0,0.87534,9e-05,12.66542]
[1778045477051,39.17,81197.57,5.0,0.87515,9e-05,12.67844]
[1778045479065,39.17,81196.13,5.0,0.87503,9e-05,12.68621]
[1778045482183,39.17,81196.5,5.0,0.87508,9e-05,12.68329]
[1778045482265,39.17,81196.19,5.0,0.87506,9e-05,12.68475]
[1778045483207,39.17,81196.19,5.0,0.87506,9e-05,12.68475]
[1778045483240,39.17,81192.68,5.0,0.87476,9e-05,12.70533]
[1778045486114,39.16,81194.54,5.0,0.87493,9e-05,12.69347]
[1778045488128,39.16,81191.9,5.0,0.87471,9e-05,12.70851]
[1778045491149,39.16,81191.31,5.0,0.8747,9e-05,12.70681]
[1778045495177,39.16,81192.89,5.0,0.87485,9e-05,12.69698]
[1778045497768,39.16,81195.54,5.0,0.87508,9e-05,12.68113]
[1778045499205,39.16,81197.09,5.0,0.87522,9e-05,12.67121]
[1778045500211,39.16,81199.47,5.0,0.87543,9e-05,12.65683]
[1778045501219,39.16,81201.03,5.0,0.87556,9e-05,12.64729]
[1778045502225,39.16,81201.51,5.0,0.87561,9e-05,12.64414]
[1778045503232,39.16,81200.16,5.0,0.8755,9e-05,12.65176]
[1778045504240,39.15,81200.76,5.0,0.87555,9e-05,12.64792]
[1778045509723,39.15,81201.17,5.0,0.87561,9e-05,12.64422]
[1778045509824,39.15,81198.05,5.0,0.87535,9e-05,12.66227]
[1778045511289,39.15,81194.17,5.0,0.87502,9e-05,12.68451]
[1778045512296,39.15,81189.59,5.0,0.87464,9e-05,12.71116]
[1778045514311,39.15,81188.04,5.0,0.87452,9e-05,12.71953]
[1778045515323,39.15,81189.74,5.0,0.87467,9e-05,12.70909]
[1778045516330,39.14,81190.8,5.0,0.87476,9e-05,12.70243]
[1778045517337,39.14,81192.37,5.0,0.8749,9e-05,12.69277]
[1778045522372,39.14,81191.68,5.0,0.87487,9e-05,12.69492]
[1778045527407,39.13,81191.87,5.0,0.87492,9e-05,12.69191]
[1778045530428,39.13,81189.64,5.0,0.87474,9e-05,12.70393]
[1778045533449,39.13,81190.32,5.0,0.87482,9e-05,12.69876]
[1778045538484,39.12,81196.53,5.0,0.87537,9e-05,12.66022]
[1778045539490,39.12,81197.65,5.0,0.87547,9e-05,12.65324]
[1778045540498,39.12,81195.29,5.0,0.87528,9e-05,12.66682]
[1778045543519,39.12,81195.99,5.0,0.87535,9e-05,12.6617]
[1778045548554,39.12,81196.11,5.0,0.87538,9e-05,12.65934]
[1778045552582,39.11,81192.89,5.0,0.87517,9e-05,12.67222]
[1778045553589,39.11,81190.75,5.0,0.87499,9e-05,12.68452]
[1778045554596,39.11,81189.97,5.0,0.87493,9e-05,12.68878]
[1778045555602,39.11,81188.44,5.0,0.8748,9e-05,12.69744]
[1778045557616,39.11,81189.18,5.0,0.87487,9e-05,12.69233]
[1778045559631,39.11,81188.32,5.0,0.87481,9e-05,12.69665]
[1778045560638,39.11,81183.01,5.0,0.87436,9e-05,12.72762]
[1778045561644,39.11,81173.44,5.0,0.87354,9e-05,12.78377]
[1778045562652,39.1,81166.71,5.0,0.87297,9e-05,12.82314]
[1778045563659,39.09,81166.5,5.0,0.87302,9e-05,12.81946]
[1778045565673,39.07,81168.61,5.0,0.87336,9e-05,12.79631]
[1778045566679,39.06,81170.36,5.0,0.87358,9e-05,12.78093]
[1778045567686,39.04,81172.31,5.0,0.87382,9e-05,12.76447]
[1778045569701,39.04,81170.24,5.0,0.87365,9e-05,12.77579]
[1778045571716,39.04,81168.06,5.0,0.87348,9e-05,12.78776]
[1778045572722,39.04,81169.5,5.0,0.87361,9e-05,12.77876]
[1778045573730,39.03,81168.18,5.0,0.87356,9e-05,12.78175]
[1778045576751,39.02,81169.39,5.0,0.87369,9e-05,12.77317]
[1778045581786,39.02,81168.04,5.0,0.8736,9e-05,12.77884]
[1778045582792,39.02,81165.35,5.0,0.87338,9e-05,12.79431]
[1778045583800,39.02,81162.68,5.0,0.87315,9e-05,12.80994]
[1778045584807,39.01,81160.49,5.0,0.87297,9e-05,12.82243]
[1778045589842,39.01,81163.1,5.0,0.87323,9e-05,12.80459]
[1778045590849,39.01,81161.85,5.0,0.87312,9e-05,12.81148]
[1778045591856,39.01,81163.31,5.0,0.87326,9e-05,12.80233]
[1778045593870,39.0,81164.96,5.0,0.87341,9e-05,12.79153]
[1778045594877,39.0,81166.25,5.0,0.87353,9e-05,12.78339]
[1778045599912,39.0,81167.03,5.0,0.87363,9e-05,12.77641]
[1778045600919,39.0,81169.49,5.0,0.87385,9e-05,12.76137]
[1778045602933,38.99,81170.88,5.0,0.87399,9e-05,12.75223]
[1778045603939,38.99,81179.05,5.0,0.87469,9e-05,12.70341]
[1778045604947,38.99,81184.07,5.0,0.87513,9e-05,12.67328]
[1778045606961,38.99,81184.44,5.0,0.87517,9e-05,12.67041]
[1778045609982,38.99,81185.2,5.0,0.87525,9e-05,12.66498]
[1778045611996,38.99,81184.09,5.0,0.8752,9e-05,12.66613]
[1778045613005,38.98,81182.68,5.0,0.87509,9e-05,12.67386]
[1778045614013,38.98,81181.56,5.0,0.875,9e-05,12.68017]
[1778045616029,38.98,81178.97,5.0,0.87479,9e-05,12.69485]
[1778045618042,38.98,81173.32,5.0,0.87431,9e-05,12.72761]
[1778045623078,38.98,81172.78,5.0,0.87429,9e-05,12.72889]
[1778045626098,38.97,81173.85,5.0,0.8744,9e-05,12.72139]
[1778045627106,38.97,81175.04,5.0,0.87451,9e-05,12.71396]
[1778045629120,38.97,81174.18,5.0,0.87444,9e-05,12.7183]
[1778045633148,38.97,81173.32,5.0,0.87439,9e-05,12.72189]
[1778045635163,38.97,81175.08,5.0,0.87455,9e-05,12.71071]
[1778045636170,38.96,81179.54,5.0,0.87494,9e-05,12.68391]
[1778045640198,38.96,81177.96,5.0,0.87483,9e-05,12.69192]
[1778045643219,38.96,81179.36,5.0,0.87496,9e-05,12.68264]
[1778045644225,38.96,81186.51,5.0,0.87558,9e-05,12.63997]
[1778045645232,38.96,81188.62,5.0,0.87576,9e-05,12.62716]
[1778045646239,38.96,81189.37,5.0,0.87583,9e-05,12.62246]
[1778045647247,38.96,81190.06,5.0,0.87589,9e-05,12.61813]
[1778045649261,38.96,81189.03,5.0,0.87581,9e-05,12.62375]
[1778045654296,38.95,81188.52,5.0,0.87578,9e-05,12.62557]
[1778045656310,38.95,81187.6,5.0,0.87571,9e-05,12.63053]
[1778045659331,38.95,81189.38,5.0,0.87587,9e-05,12.61925]
[1778045661344,38.95,81185.38,5.0,0.87554,9e-05,12.64245]
[1778045662352,38.95,81178.76,5.0,0.87498,9e-05,12.68142]
[1778045663358,38.95,81177.03,5.0,0.87483,9e-05,12.6914]
[1778045665373,38.95,81175.73,5.0,0.87473,9e-05,12.69845]
[1778045669401,38.94,81174.75,5.0,0.87466,9e-05,12.7029]
[1778045674435,38.94,81172.5,5.0,0.87453,9e-05,12.70973]
[1778045678465,38.93,81171.44,5.0,0.87446,9e-05,12.71461]
[1778045679472,38.93,81170.5,5.0,0.87438,9e-05,12.71982]
[1778045680479,38.93,81171.56,5.0,0.87448,9e-05,12.71317]
[1778045681486,38.93,81172.44,5.0,0.87456,9e-05,12.70758]
[1778045686521,38.93,81170.92,5.0,0.87446,9e-05,12.71482]
[1778045689541,38.93,81171.84,5.0,0.87455,9e-05,12.70829]
[1778045692563,38.92,81172.68,5.0,0.87464,9e-05,12.70225]
[1778045694577,38.92,81173.59,5.0,0.87473,9e-05,12.69615]
[1778045695584,38.92,81174.97,5.0,0.87485,9e-05,12.68763]
[1778045697895,38.92,81173.05,5.0,0.87469,9e-05,12.69835]
[1778045700619,38.92,81171.25,5.0,0.87455,9e-05,12.70804]
[1778045702633,38.91,81170.37,5.0,0.87449,9e-05,12.71258]
[1778045704647,38.91,81165.88,5.0,0.87411,9e-05,12.73853]
[1778045705654,38.91,81164.33,5.0,0.87398,9e-05,12.74737]
[1778045707668,38.91,81163.32,5.0,0.8739,9e-05,12.75257]
[1778045709682,38.91,81162.37,5.0,0.87383,9e-05,12.7574]
[1778045714717,38.9,81161.91,5.0,0.87382,9e-05,12.75807]
[1778045719751,38.9,81161.93,5.0,0.87385,9e-05,12.75585]
[1778045724786,38.89,81160.46,5.0,0.87376,9e-05,12.76252]
[1778045725795,38.89,81161.41,5.0,0.87384,9e-05,12.75646]
[1778045727808,38.89,81159.39,5.0,0.87368,9e-05,12.76763]
[1778045729726,38.89,81159.5,5.0,0.8737,9e-05,12.76657]
[1778045729822,38.89,81154.17,5.0,0.87324,9e-05,12.79783]
[1778045730836,38.89,81154.17,5.0,0.87324,9e-05,12.79783]
[1778045731033,38.89,81137.07,5.0,0.87179,9e-05,12.89463]
[1778045732154,38.89,81099.72,5.0,0.86849,9e-05,13.11752]
[1778045732871,38.89,81099.47,5.0,0.86847,9e-05,13.11922]
[1778045733878,38.89,81086.03,5.0,0.86726,9e-05,13.19977]
[1778045734885,38.89,81090.44,5.0,0.86766,9e-05,13.17327]
[1778045735892,38.88,81097.04,5.0,0.86828,9e-05,13.1315]
[1778045736899,38.87,81094.81,5.0,0.86815,9e-05,13.14033]
[1778045737906,38.87,81097.16,5.0,0.86836,9e-05,13.12589]
[1778045738913,38.86,81099.64,5.0,0.86864,9e-05,13.10701]
[1778045742940,38.83,81100.77,5.0,0.86895,9e-05,13.08621]
[1778045746969,38.81,81084.69,5.0,0.86761,9e-05,13.17553]
[1778045747976,38.81,81081.17,5.0,0.8673,9e-05,13.19619]
[1778045748983,38.81,81080.11,5.0,0.86721,9e-05,13.2021]
[1778045749990,38.81,81081.24,5.0,0.86732,9e-05,13.19509]
[1778045750997,38.8,81092.4,5.0,0.86839,9e-05,13.12332]
[1778045752004,38.79,81097.13,5.0,0.86888,9e-05,13.09042]
[1778045753011,38.78,81101.52,5.0,0.86932,9e-05,13.06057]
[1778045754018,38.77,81103.62,5.0,0.86955,9e-05,13.04489]
[1778045758045,38.76,81105.28,5.0,0.86975,9e-05,13.03154]
[1778045759053,38.76,81107.65,5.0,0.86996,9e-05,13.0171]
[1778045760060,38.76,81105.23,5.0,0.86975,9e-05,13.03136]
[1778045762074,38.76,81100.81,5.0,0.86936,9e-05,13.05739]
[1778045763081,38.76,81090.28,5.0,0.86843,9e-05,13.12028]
[1778045765095,38.76,81092.16,5.0,0.86861,9e-05,13.10839]
[1778045766102,38.76,81089.71,5.0,0.86839,9e-05,13.12273]
[1778045771136,38.74,81091.44,5.0,0.86866,9e-05,13.10443]
[1778045773151,38.72,81092.61,5.0,0.86886,9e-05,13.09088]
[1778045774158,38.71,81098.35,5.0,0.86942,9e-05,13.0533]
[1778045775165,38.71,81099.7,5.0,0.86958,9e-05,13.04224]
[1778045776172,38.71,81102.48,5.0,0.86983,9e-05,13.02532]
[1778045777179,38.7,81103.83,5.0,0.86996,9e-05,13.017]
[1778045782214,38.7,81104.37,5.0,0.87002,9e-05,13.01276]
[1778045787249,38.7,81104.09,5.0,0.87001,9e-05,13.01328]
[1778045788256,38.7,81105.78,5.0,0.87016,9e-05,13.00296]
[1778045789262,38.7,81105.07,5.0,0.8701,9e-05,13.00702]
[1778045790270,38.7,81104.13,5.0,0.87002,9e-05,13.01248]
[1778045794297,38.69,81106.43,5.0,0.8703,9e-05,12.99151]
[1778045795304,38.69,81110.13,5.0,0.87065,9e-05,12.96749]
[1778045797319,38.68,81108.18,5.0,0.8705,9e-05,12.9775]
[1778045798326,38.68,81105.1,5.0,0.87023,9e-05,12.99585]
[1778045799333,38.68,81100.34,5.0,0.86983,9e-05,13.02303]
[1778045800340,38.68,81092.55,5.0,0.86913,9e-05,13.06979]
[1778045801347,38.68,81085.16,5.0,0.86848,9e-05,13.11382]
[1778045802354,38.68,81079.27,5.0,0.86795,9e-05,13.14921]
[1778045803361,38.68,81076.34,5.0,0.86769,9e-05,13.16675]
[1778045805078,38.68,81076.34,5.0,0.86769,9e-05,13.16675]
[1778045805176,38.68,81071.38,5.0,0.86725,9e-05,13.19621]
[1778045806382,38.68,81069.69,5.0,0.8671,9e-05,13.20579]
[1778045807388,38.68,81061.81,5.0,0.86639,9e-05,13.25302]
[1778045808395,38.68,81058.91,5.0,0.86613,9e-05,13.27028]
[1778045809402,38.66,81056.69,5.0,0.86601,9e-05,13.27831]
[1778045811416,38.64,81060.56,5.0,0.86651,9e-05,13.24441]
[1778045812424,38.63,81065.73,5.0,0.86702,9e-05,13.21047]
[1778045813431,38.62,81075.34,5.0,0.86793,9e-05,13.1502]
[1778045814438,38.62,81086.29,5.0,0.86891,9e-05,13.08418]
[1778045815445,38.62,81089.93,5.0,0.86924,9e-05,13.06192]
[1778045816451,38.62,81090.0,5.0,0.86925,9e-05,13.06123]
[1778045817459,38.62,81091.66,5.0,0.8694,9e-05,13.05101]
[1778045818466,38.62,81095.61,5.0,0.86976,9e-05,13.02702]
[1778045822991,38.62,81081.29,5.0,0.86849,9e-05,13.11237]
[1778045823866,38.62,81080.85,5.0,0.86845,9e-05,13.11484]
[1778045824508,38.62,81080.85,5.0,0.86846,9e-05,13.11457]
[1778045825515,38.62,81079.17,5.0,0.86831,9e-05,13.12437]
[1778045826522,38.62,81078.62,5.0,0.86827,9e-05,13.12736]
[1778045827529,38.62,81079.72,5.0,0.86837,9e-05,13.12042]
[1778045828536,38.62,81082.15,5.0,0.86859,9e-05,13.10546]
[1778045829543,38.61,81085.14,5.0,0.86887,9e-05,13.08715]
[1778045830551,38.61,81086.19,5.0,0.86896,9e-05,13.08053]
[1778045831558,38.61,81085.78,5.0,0.86893,9e-05,13.08272]
[1778045836600,38.61,81087.75,5.0,0.86913,9e-05,13.06954]
[1778045837605,38.61,81084.21,5.0,0.86881,9e-05,13.09057]
[1778045838612,38.61,81072.17,5.0,0.86773,9e-05,13.16282]
[1778045839619,38.61,81066.15,5.0,0.86719,9e-05,13.19882]
[1778045840626,38.61,81066.27,5.0,0.86721,9e-05,13.19772]
[1778045842639,38.61,81064.01,5.0,0.86702,9e-05,13.2105]
[1778045844654,38.6,81067.04,5.0,0.86731,9e-05,13.19137]
[1778045846668,38.6,81064.63,5.0,0.8671,9e-05,13.20504]
[1778045847675,38.6,81066.2,5.0,0.86725,9e-05,13.19516]
[1778045850696,38.59,81059.94,5.0,0.86676,9e-05,13.22781]
[1778045851703,38.59,81059.01,5.0,0.86672,9e-05,13.2282]
[1778045852710,38.59,81061.56,5.0,0.86695,9e-05,13.21235]
[1778045853717,38.58,81063.41,5.0,0.86713,9e-05,13.20073]
[1778045856738,38.58,81066.64,5.0,0.86744,9e-05,13.17997]
[1778045857745,38.58,81062.35,5.0,0.86706,9e-05,13.20543]
[1778045859760,38.58,81059.81,5.0,0.86684,9e-05,13.21993]
[1778045860767,38.58,81061.03,5.0,0.86696,9e-05,13.21213]
[1778045861774,38.58,81061.83,5.0,0.86704,9e-05,13.20686]
[1778045864795,38.57,81063.81,5.0,0.86723,9e-05,13.19361]
[1778045865802,38.57,81066.99,5.0,0.86753,9e-05,13.17401]
[1778045866809,38.57,81067.93,5.0,0.86762,9e-05,13.16792]
[1778045867816,38.57,81068.81,5.0,0.8677,9e-05,13.16223]
[1778045870837,38.57,81070.83,5.0,0.8679,9e-05,13.14894]
[1778045871844,38.57,81077.22,5.0,0.86848,9e-05,13.11006]
[1778045872850,38.57,81081.13,5.0,0.86884,9e-05,13.08614]
[1778045873858,38.57,81083.41,5.0,0.86905,9e-05,13.07211]
[1778045874865,38.56,81083.81,5.0,0.86909,9e-05,13.06944]
[1778045875872,38.56,81085.3,5.0,0.86926,9e-05,13.05806]
[1778045876879,38.55,81087.47,5.0,0.86948,9e-05,13.04266]
[1778045877886,38.55,81088.76,5.0,0.8696,9e-05,13.03467]
[1778045878893,38.55,81089.88,5.0,0.86971,9e-05,13.02774]
[1778045879899,38.55,81097.08,5.0,0.87035,9e-05,12.98421]
[1778045880907,38.55,81100.45,5.0,0.87065,9e-05,12.96375]
[1778045882921,38.55,81093.77,5.0,0.87006,9e-05,13.00374]
[1778045883928,38.55,81091.28,5.0,0.86984,9e-05,13.01866]
[1778045884935,38.55,81089.61,5.0,0.8697,9e-05,13.0283]
[1778045885942,38.55,81090.98,5.0,0.86983,9e-05,13.01962]
[1778045887955,38.55,81091.74,5.0,0.8699,9e-05,13.0147]
[1778045888963,38.55,81092.74,5.0,0.86999,9e-05,13.00851]
[1778045889970,38.55,81092.92,5.0,0.87001,9e-05,13.00726]
[1778045890977,38.55,81089.96,5.0,0.86975,9e-05,13.02494]
[1778045891984,38.55,81088.48,5.0,0.86962,9e-05,13.03371]
[1778045892991,38.55,81088.78,5.0,0.86965,9e-05,13.03173]
[1778045894000,38.55,81088.37,5.0,0.86961,9e-05,13.03401]
[1778045895009,38.55,81087.84,5.0,0.86957,9e-05,13.03702]
[1778045896021,38.54,81085.95,5.0,0.8694,9e-05,13.04822]
[1778045897079,38.54,81087.98,5.0,0.86958,9e-05,13.0358]
[1778045898086,38.54,81082.24,5.0,0.86907,9e-05,13.07019]
[1778045900100,38.54,81080.58,5.0,0.86893,9e-05,13.07977]
[1778045901107,38.54,81082.14,5.0,0.86907,9e-05,13.07013]
[1778045902113,38.54,81083.93,5.0,0.86924,9e-05,13.05909]
[1778045903121,38.54,81084.42,5.0,0.86929,9e-05,13.05591]
[1778045904127,38.54,81082.19,5.0,0.86909,9e-05,13.06913]
[1778045905135,38.54,81081.05,5.0,0.86899,9e-05,13.07579]
[1778045906142,38.54,81080.27,5.0,0.86892,9e-05,13.08026]
[1778045907149,38.54,81078.92,5.0,0.8688,9e-05,13.08815]
[1778045908155,38.54,81078.34,5.0,0.86876,9e-05,13.0914]
[1778045909163,38.54,81076.14,5.0,0.86856,9e-05,13.10441]
[1778045910169,38.54,81074.87,5.0,0.86845,9e-05,13.11181]
[1778045911177,38.54,81075.93,5.0,0.86859,9e-05,13.10032]
[1778045912184,38.54,81070.08,5.0,0.86806,9e-05,13.13557]
[1778045913191,38.54,81064.44,5.0,0.86755,9e-05,13.16959]
[1778045915204,38.53,81064.21,5.0,0.86754,9e-05,13.17053]
[1778045918225,38.53,81062.84,5.0,0.86743,9e-05,13.17769]
[1778045920240,38.53,81063.9,5.0,0.86754,9e-05,13.17053]
[1778045921247,38.53,81063.2,5.0,0.86748,9e-05,13.17438]
[1778045922254,38.53,81064.79,5.0,0.86763,9e-05,13.1644]
[1778045923261,38.53,81071.37,5.0,0.86823,9e-05,13.12431]
[1778045924268,38.53,81076.3,5.0,0.86868,9e-05,13.0942]
[1778045925275,38.53,81075.45,5.0,0.86861,9e-05,13.09902]
[1778045929303,38.52,81075.98,5.0,0.86867,9e-05,13.09474]
[1778045930310,38.52,81070.06,5.0,0.86814,9e-05,13.1302]
[1778045932324,38.52,81076.3,5.0,0.86871,9e-05,13.09196]
[1778045933331,38.52,81079.06,5.0,0.86896,9e-05,13.075]
[1778045934338,38.52,81075.03,5.0,0.86861,9e-05,13.09905]
[1778045935345,38.52,81070.34,5.0,0.86819,9e-05,13.12712]
[1778045936352,38.52,81066.15,5.0,0.86781,9e-05,13.15239]
[1778045941387,38.51,81071.36,5.0,0.86831,9e-05,13.1189]
[1778045943401,38.51,81072.22,5.0,0.8684,9e-05,13.11308]
[1778045944407,38.51,81072.8,5.0,0.86845,9e-05,13.10928]
[1778045946422,38.51,81074.04,5.0,0.86857,9e-05,13.10122]
[1778045947429,38.51,81075.96,5.0,0.86875,9e-05,13.08935]
[1778045948436,38.51,81076.6,5.0,0.86881,9e-05,13.08522]
[1778045953471,38.51,81075.31,5.0,0.86871,9e-05,13.09175]
[1778045954478,38.51,81073.98,5.0,0.8686,9e-05,13.09954]
[1778045957499,38.5,81076.32,5.0,0.86882,9e-05,13.08462]
[1778045958506,38.5,81075.44,5.0,0.86874,9e-05,13.08966]
[1778045963374,38.5,81082.69,5.0,0.86941,9e-05,13.04491]
[1778045964548,38.5,81083.68,5.0,0.8695,9e-05,13.03848]
[1778045965555,38.5,81080.34,5.0,0.86921,9e-05,13.05844]
[1778045966562,38.5,81079.92,5.0,0.86917,9e-05,13.06079]
[1778045968593,38.5,81082.24,5.0,0.86939,9e-05,13.04637]
[1778045969589,38.5,81081.45,5.0,0.86932,9e-05,13.05118]
[1778045970596,38.51,81056.05,5.0,0.86697,9e-05,13.20811]
[1778045971603,38.51,81047.51,5.0,0.86623,9e-05,13.25498]
[1778045973213,38.51,81047.51,5.0,0.86623,9e-05,13.25498]
[1778045973298,38.51,81049.1,5.0,0.86638,9e-05,13.24513]
[1778045974227,38.51,81049.1,5.0,0.86638,9e-05,13.24513]
[1778045974307,38.51,81043.98,5.0,0.86592,9e-05,13.27587]
[1778045976637,38.51,81039.42,5.0,0.86548,9e-05,13.3047]
[1778045981455,38.51,81039.05,5.0,0.86544,9e-05,13.3071]
[1778045981712,38.51,81039.89,5.0,0.86552,9e-05,13.30194]
[1778045982890,38.51,81039.89,5.0,0.86552,9e-05,13.30194]
[1778045982985,38.51,81022.32,5.0,0.8639,9e-05,13.40855]
[1778045984711,38.51,81016.55,5.0,0.86337,9e-05,13.44377]
[1778045985717,38.51,81020.14,5.0,0.8637,9e-05,13.42185]
[1778045986725,38.51,81022.73,5.0,0.86394,9e-05,13.40616]
[1778045987732,38.51,81027.02,5.0,0.86434,9e-05,13.3802]
[1778045988739,38.51,81028.64,5.0,0.86448,9e-05,13.37045]
[1778045991760,38.51,81029.54,5.0,0.86456,9e-05,13.3653]
[1778045992766,38.51,81030.43,5.0,0.86464,9e-05,13.36002]
[1778045993774,38.51,81032.88,5.0,0.86487,9e-05,13.34507]
[1778045994781,38.51,81034.68,5.0,0.86503,9e-05,13.33429]
[1778045995788,38.51,81027.15,5.0,0.86434,9e-05,13.38004]
[1778045997082,38.51,81025.3,5.0,0.86417,9e-05,13.3914]
[1778045999243,38.51,81026.41,5.0,0.86427,9e-05,13.38486]
[1778046000824,38.51,81027.88,5.0,0.8644,9e-05,13.37612]
[1778046001830,38.51,81027.03,5.0,0.86432,9e-05,13.38136]
[1778046002837,38.51,81028.25,5.0,0.86443,9e-05,13.37407]
[1778046003844,38.51,81021.43,5.0,0.8638,9e-05,13.41547]
[1778046004851,38.51,81023.07,5.0,0.86395,9e-05,13.40564]
[1778046005857,38.51,81022.38,5.0,0.86389,9e-05,13.40986]
[1778046008878,38.51,81023.49,5.0,0.86399,9e-05,13.4033]
[1778046010892,38.51,81024.2,5.0,0.86405,9e-05,13.39911]
[1778046011900,38.51,81025.59,5.0,0.86418,9e-05,13.39054]
[1778046013914,38.51,81035.97,5.0,0.86514,9e-05,13.32739]
[1778046014921,38.51,81039.26,5.0,0.86544,9e-05,13.30734]
[1778046015928,38.51,81042.45,5.0,0.86573,9e-05,13.28821]
[1778046016935,38.51,81043.51,5.0,0.86583,9e-05,13.28199]
[1778046017942,38.51,81044.06,5.0,0.86587,9e-05,13.27888]
[1778046018948,38.51,81044.94,5.0,0.86595,9e-05,13.27355]
[1778046019956,38.51,81050.45,5.0,0.86646,9e-05,13.23995]
[1778046021970,38.51,81051.16,5.0,0.86653,9e-05,13.23519]
[1778046023100,38.51,81053.74,5.0,0.86677,9e-05,13.21938]
[1778046029022,38.51,81055.22,5.0,0.86692,9e-05,13.20934]
[1778046031036,38.51,81059.36,5.0,0.86734,9e-05,13.17916]
[1778046036072,38.51,81059.81,5.0,0.86739,9e-05,13.17581]
[1778046041107,38.51,81062.03,5.0,0.8676,9e-05,13.16179]
[1778046042214,38.51,81062.03,5.0,0.8676,9e-05,13.16179]
[1778046042247,38.51,81063.48,5.0,0.86773,9e-05,13.15292]
[1778046044419,38.5,81063.48,5.0,0.86773,9e-05,13.15281]
[1778046044128,38.5,81071.52,5.0,0.86846,9e-05,13.10415]
[1778046045135,38.5,81072.95,5.0,0.86859,9e-05,13.09543]
[1778046046005,38.5,81072.95,5.0,0.86859,9e-05,13.09543]
[1778046046142,38.5,81076.81,5.0,0.86894,9e-05,13.0721]
[1778046047149,38.5,81076.02,5.0,0.86887,9e-05,13.07686]
[1778046048155,38.5,81067.64,5.0,0.86811,9e-05,13.12747]
[1778046049163,38.5,81063.25,5.0,0.86772,9e-05,13.154]
[1778046050170,38.5,81064.21,5.0,0.8678,9e-05,13.14814]
[1778046051178,38.5,81068.27,5.0,0.86817,9e-05,13.12353]
[1778046053192,38.5,81066.98,5.0,0.86806,9e-05,13.13118]
[1778046058227,38.5,81066.3,5.0,0.868,9e-05,13.13499]
[1778046059320,38.5,81067.4,5.0,0.8681,9e-05,13.12828]
[1778046061248,38.5,81068.09,5.0,0.86816,9e-05,13.12398]
[1778046062255,38.5,81069.45,5.0,0.86829,9e-05,13.11571]
[1778046063261,38.5,81073.86,5.0,0.86869,9e-05,13.08903]
[1778046064269,38.5,81074.61,5.0,0.86875,9e-05,13.08446]
[1778046066283,38.5,81076.87,5.0,0.86896,9e-05,13.07082]
[1778046067290,38.5,81077.54,5.0,0.86902,9e-05,13.06678]
[1778046068297,38.5,81079.61,5.0,0.8692,9e-05,13.05432]
[1778046069303,38.5,81084.46,5.0,0.86964,9e-05,13.02509]
[1778046070311,38.5,81082.42,5.0,0.86945,9e-05,13.03744]
[1778046072325,38.5,81085.33,5.0,0.86971,9e-05,13.02004]
[1778046073332,38.5,81085.69,5.0,0.86974,9e-05,13.01794]
[1778046074339,38.5,81088.99,5.0,0.87004,9e-05,12.99814]
[1778046075346,38.5,81090.3,5.0,0.87015,9e-05,12.99034]
[1778046078367,38.5,81091.13,5.0,0.87022,9e-05,12.98573]
[1778046079374,38.5,81092.87,5.0,0.87038,9e-05,12.97538]
[1778046080381,38.5,81093.98,5.0,0.87047,9e-05,12.96883]
[1778046081388,38.51,81097.11,5.0,0.87075,9e-05,12.95013]
[1778046086423,38.51,81097.95,5.0,0.87081,9e-05,12.946]
[1778046091458,38.51,81100.47,5.0,0.87106,9e-05,12.927]
[1778046093471,38.51,81104.26,5.0,0.87139,9e-05,12.90462]
[1778046094479,38.51,81106.62,5.0,0.8716,9e-05,12.89064]
[1778046095485,38.51,81109.53,5.0,0.87185,9e-05,12.87338]
[1778046097489,38.51,81110.28,5.0,0.87191,9e-05,12.86915]
[1778046097511,38.51,81110.54,5.0,0.87193,9e-05,12.86788]
[1778046098512,38.51,81118.75,5.0,0.87265,9e-05,12.81857]
[1778046099519,38.51,81126.49,5.0,0.87334,9e-05,12.77185]
[1778046100526,38.51,81129.33,5.0,0.87359,9e-05,12.75492]
[1778046102540,38.51,81122.55,5.0,0.87298,9e-05,12.79603]
[1778046103547,38.51,81117.38,5.0,0.87253,9e-05,12.8273]
[1778046105563,38.52,81118.46,5.0,0.87262,9e-05,12.82106]
[1778046111461,38.52,81117.71,5.0,0.87255,9e-05,12.82601]
[1778046111477,38.52,81119.34,5.0,0.87269,9e-05,12.81644]
[1778046112614,38.52,81121.78,5.0,0.8729,9e-05,12.802]
[1778046117645,38.52,81122.37,5.0,0.87294,9e-05,12.79941]
[1778046118652,38.52,81114.26,5.0,0.87222,9e-05,12.84855]
[1778046119950,38.52,81114.26,5.0,0.87222,9e-05,12.84855]
[1778046120050,38.52,81109.59,5.0,0.8718,9e-05,12.87703]
[1778046121673,38.52,81109.19,5.0,0.87175,9e-05,12.88006]
[1778046122680,38.52,81108.49,5.0,0.87169,9e-05,12.88456]
[1778046123687,38.52,81104.63,5.0,0.87134,9e-05,12.90806]
[1778046124694,38.53,81103.12,5.0,0.8712,9e-05,12.91742]
[1778046126708,38.53,81102.0,5.0,0.8711,9e-05,12.92464]
[1778046127715,38.53,81102.82,5.0,0.87117,9e-05,12.91994]
[1778046131742,38.53,81104.45,5.0,0.8713,9e-05,12.91102]
[1778046132749,38.53,81105.14,5.0,0.87136,9e-05,12.9071]
[1778046133757,38.53,81106.01,5.0,0.87143,9e-05,12.90211]
[1778046134763,38.53,81108.34,5.0,0.87163,9e-05,12.88834]
[1778046135771,38.53,81109.45,5.0,0.87173,9e-05,12.88192]
[1778046140806,38.53,81109.49,5.0,0.87171,9e-05,12.88306]
[1778046145842,38.54,81109.7,5.0,0.87171,9e-05,12.88319]
[1778046148074,38.54,81115.16,5.0,0.87219,9e-05,12.85067]
[1778046151885,38.54,81114.53,5.0,0.87217,9e-05,12.84985]
[1778046152892,38.54,81113.02,5.0,0.87203,9e-05,12.85899]
[1778046153899,38.54,81112.14,5.0,0.87195,9e-05,12.86435]
[1778046154906,38.54,81111.38,5.0,0.87189,9e-05,12.86897]
[1778046155912,38.54,81108.58,5.0,0.87164,9e-05,12.88585]
[1778046158934,38.54,81107.9,5.0,0.87158,9e-05,12.89001]
[1778046160948,38.54,81108.72,5.0,0.87165,9e-05,12.8851]
[1778046164975,38.54,81107.88,5.0,0.87157,9e-05,12.89019]
[1778046169004,38.54,81108.5,5.0,0.87163,9e-05,12.88646]
[1778046171019,38.54,81109.29,5.0,0.8717,9e-05,12.88171]
[1778046175046,38.54,81110.14,5.0,0.87177,9e-05,12.87662]
[1778046176053,38.54,81111.06,5.0,0.87185,9e-05,12.8711]
[1778046177060,38.54,81113.95,5.0,0.87211,9e-05,12.85375]
[1778046179074,38.54,81115.22,5.0,0.87222,9e-05,12.84619]
[1778046180081,38.54,81119.14,5.0,0.87257,9e-05,12.82269]
[1778046181088,38.54,81120.67,5.0,0.8727,9e-05,12.81356]
[1778046182095,38.54,81123.24,5.0,0.87292,9e-05,12.79822]
[1778046183102,38.54,81124.03,5.0,0.87299,9e-05,12.79358]
[1778046184109,38.54,81129.22,5.0,0.87345,9e-05,12.76257]
[1778046185116,38.54,81131.11,5.0,0.87361,9e-05,12.7514]
[1778046186122,38.54,81131.9,5.0,0.87368,9e-05,12.74684]
[1778046187130,38.54,81132.2,5.0,0.8737,9e-05,12.74524]
[1778046190151,38.54,81132.49,5.0,0.87372,9e-05,12.7441]
[1778046191157,38.54,81132.92,5.0,0.87375,9e-05,12.74172]
[1778046192165,38.54,81132.71,5.0,0.87373,9e-05,12.74318]
[1778046193172,38.55,81133.38,5.0,0.87379,9e-05,12.73937]
[1778046194179,38.55,81131.99,5.0,0.87366,9e-05,12.74791]
[1778046195186,38.55,81131.42,5.0,0.87361,9e-05,12.75154]
[1778046198207,38.55,81131.2,5.0,0.87358,9e-05,12.75344]
[1778046199214,38.55,81129.89,5.0,0.87346,9e-05,12.76148]
[1778046200220,38.55,81130.58,5.0,0.87352,9e-05,12.75753]
[1778046201228,38.55,81130.98,5.0,0.87355,9e-05,12.75531]
[1778046202235,38.55,81131.32,5.0,0.87358,9e-05,12.75346]
[1778046204249,38.55,81131.54,5.0,0.87359,9e-05,12.75251]
[1778046205256,38.55,81131.16,5.0,0.87356,9e-05,12.75498]
[1778046207271,38.55,81131.93,5.0,0.87362,9e-05,12.75073]
[1778046208278,38.55,81132.61,5.0,0.87368,9e-05,12.74684]
[1778046209285,38.55,81132.06,5.0,0.87363,9e-05,12.75033]
[1778046210292,38.55,81132.27,5.0,0.87364,9e-05,12.74927]
[1778046215329,38.56,81132.61,5.0,0.8737,9e-05,12.7434]
[1778046217342,38.56,81132.34,5.0,0.87367,9e-05,12.74541]
[1778046222378,38.56,81134.58,5.0,0.87385,9e-05,12.73297]
[1778046223385,38.56,81123.89,5.0,0.87291,9e-05,12.79727]
[1778046224391,38.56,81122.45,5.0,0.87278,9e-05,12.80613]
[1778046225399,38.56,81121.08,5.0,0.87266,9e-05,12.81447]
[1778046227413,38.56,81121.96,5.0,0.87273,9e-05,12.80938]
[1778046231442,38.56,81122.53,5.0,0.87278,9e-05,12.80637]
[1778046232448,38.56,81123.41,5.0,0.87285,9e-05,12.80119]
[1778046233455,38.56,81126.21,5.0,0.8731,9e-05,12.7845]
[1778046234462,38.56,81127.68,5.0,0.87322,9e-05,12.7758]
[1778046235469,38.56,81128.69,5.0,0.87331,9e-05,12.76988]
[1778046236476,38.56,81129.76,5.0,0.8734,9e-05,12.76362]
[1778046237483,38.56,81130.69,5.0,0.87348,9e-05,12.7582]
[1778046238490,38.56,81131.94,5.0,0.87359,9e-05,12.75088]
[1778046239497,38.56,81132.48,5.0,0.87363,9e-05,12.74781]
[1778046241511,38.56,81132.73,5.0,0.87365,9e-05,12.74669]
[1778046243647,38.57,81137.33,5.0,0.87405,9e-05,12.71951]
[1778046249567,38.57,81138.49,5.0,0.87413,9e-05,12.71389]
[1778046251581,38.57,81136.92,5.0,0.87399,9e-05,12.72377]
[1778046252588,38.57,81137.63,5.0,0.87404,9e-05,12.71976]
[1778046256616,38.57,81139.73,5.0,0.87421,9e-05,12.70811]
[1778046261651,38.58,81140.63,5.0,0.87427,9e-05,12.70394]
[1778046266686,38.58,81139.16,5.0,0.87413,9e-05,12.71396]
[1778046271731,38.58,81141.46,5.0,0.87435,9e-05,12.69658]
[1778046275763,38.58,81143.56,5.0,0.87452,9e-05,12.68502]
[1778046276767,38.58,81137.53,5.0,0.87399,9e-05,12.72138]
[1778046277773,38.58,81133.9,5.0,0.87367,9e-05,12.7431]
[1778046278781,38.59,81130.52,5.0,0.87337,9e-05,12.76363]
[1778046280794,38.59,81128.54,5.0,0.8732,9e-05,12.77563]
[1778046284324,38.59,81124.91,5.0,0.87287,9e-05,12.798]
[1778046285830,38.59,81123.77,5.0,0.87277,9e-05,12.80512]
[1778046286837,38.59,81122.99,5.0,0.8727,9e-05,12.80991]
[1778046287844,38.59,81122.45,5.0,0.87265,9e-05,12.81325]
[1778046288851,38.59,81120.25,5.0,0.87245,9e-05,12.82654]
[1778046292589,38.59,81124.54,5.0,0.87283,9e-05,12.80105]
[1778046294894,38.59,81123.96,5.0,0.87277,9e-05,12.80481]
[1778046299929,38.59,81123.76,5.0,0.87275,9e-05,12.80653]
[1778046304963,38.59,81123.3,5.0,0.8727,9e-05,12.80978]
[1778046305970,38.59,81124.73,5.0,0.87282,9e-05,12.8013]
[1778046307985,38.59,81123.95,5.0,0.87275,9e-05,12.80618]
[1778046308991,38.59,81123.39,5.0,0.8727,9e-05,12.80964]
[1778046312014,38.59,81125.92,5.0,0.87292,9e-05,12.79476]
[1778046313021,38.59,81127.36,5.0,0.87304,9e-05,12.78622]
[1778046314028,38.59,81127.73,5.0,0.87308,9e-05,12.78412]
[1778046317353,38.59,81127.76,5.0,0.87307,9e-05,12.7842]
[1778046317390,38.59,81130.35,5.0,0.8733,9e-05,12.76881]
[1778046318487,38.59,81130.35,5.0,0.8733,9e-05,12.76881]
[1778046318588,38.6,81137.16,5.0,0.87389,9e-05,12.72815]
[1778046320070,38.6,81141.03,5.0,0.87423,9e-05,12.70534]
[1778046321077,38.6,81143.21,5.0,0.87442,9e-05,12.69223]
[1778046322084,38.6,81145.38,5.0,0.87461,9e-05,12.67921]
[1778046323091,38.6,81146.86,5.0,0.87473,9e-05,12.67035]
[1778046324098,38.6,81149.13,5.0,0.87493,9e-05,12.65677]
[1778046325105,38.6,81149.75,5.0,0.87499,9e-05,12.65308]
[1778046326112,38.6,81148.15,5.0,0.87485,9e-05,12.66269]
[1778046331147,38.6,81148.95,5.0,0.87495,9e-05,12.65326]
[1778046333161,38.6,81145.8,5.0,0.87468,9e-05,12.67217]
[1778046334167,38.6,81144.96,5.0,0.8746,9e-05,12.67723]
[1778046336183,38.6,81143.33,5.0,0.87446,9e-05,12.687]
[1778046341219,38.6,81143.51,5.0,0.87448,9e-05,12.68589]
[1778046345247,38.6,81144.84,5.0,0.87459,9e-05,12.6779]
[1778046346254,38.6,81145.86,5.0,0.87468,9e-05,12.67179]
[1778046347731,38.6,81149.19,5.0,0.87497,9e-05,12.65188]
[1778046351291,38.6,81147.49,5.0,0.87482,9e-05,12.66218]
[1778046352298,38.6,81148.56,5.0,0.87491,9e-05,12.65583]
[1778046353305,38.6,81147.28,5.0,0.8748,9e-05,12.66378]
[1778046354311,38.6,81143.81,5.0,0.87449,9e-05,12.68485]
[1778046355319,38.6,81141.04,5.0,0.87425,9e-05,12.70173]
[1778046356326,38.6,81142.19,5.0,0.87434,9e-05,12.69511]
[1778046357333,38.6,81143.56,5.0,0.87446,9e-05,12.68716]
[1778046358339,38.6,81144.47,5.0,0.87454,9e-05,12.68197]
[1778046362368,38.6,81143.5,5.0,0.87444,9e-05,12.68886]
[1778046367403,38.61,81142.05,5.0,0.87429,9e-05,12.69885]
[1778046369417,38.61,81143.76,5.0,0.87443,9e-05,12.68912]
[1778046370424,38.61,81146.09,5.0,0.87463,9e-05,12.67543]
[1778046375459,38.61,81146.47,5.0,0.87464,9e-05,12.67455]
[1778046380494,38.61,81144.55,5.0,0.87446,9e-05,12.68743]
[1778046382508,38.62,81143.51,5.0,0.87436,9e-05,12.69419]
[1778046385529,38.62,81144.55,5.0,0.87444,9e-05,12.68872]
[1778046387543,38.62,81145.8,5.0,0.87454,9e-05,12.68176]
[1778046389565,38.62,81152.64,5.0,0.87513,9e-05,12.64141]
[1778046391571,38.62,81150.72,5.0,0.87499,9e-05,12.64838]
[1778046392578,38.62,81151.86,5.0,0.87509,9e-05,12.64162]
[1778046393585,38.62,81154.5,5.0,0.87532,9e-05,12.62588]
[1778046397617,38.62,81155.46,5.0,0.8754,9e-05,12.62042]
[1778046398624,38.62,81154.4,5.0,0.87531,9e-05,12.62682]
[1778046399631,38.62,81152.1,5.0,0.87511,9e-05,12.64064]
[1778046400637,38.62,81150.74,5.0,0.87499,9e-05,12.64883]
[1778046401645,38.62,81144.73,5.0,0.87447,9e-05,12.68481]
[1778046402651,38.62,81142.01,5.0,0.87423,9e-05,12.70111]
[1778046405673,38.62,81141.1,5.0,0.87414,9e-05,12.70702]
[1778046409701,38.63,81142.61,5.0,0.87426,9e-05,12.69892]
[1778046411715,38.63,81146.11,5.0,0.87456,9e-05,12.67819]
[1778046412722,38.63,81151.47,5.0,0.87503,9e-05,12.64613]
[1778046413729,38.63,81153.72,5.0,0.87522,9e-05,12.63268]
[1778046416750,38.63,81155.15,5.0,0.87534,9e-05,12.62458]
[1778046417757,38.63,81157.24,5.0,0.87552,9e-05,12.61216]
[1778046418764,38.63,81153.65,5.0,0.87521,9e-05,12.63367]
[1778046419771,38.63,81154.54,5.0,0.87529,9e-05,12.62844]
[1778046420778,38.63,81152.85,5.0,0.87514,9e-05,12.6386]
[1778046422792,38.63,81154.52,5.0,0.87528,9e-05,12.62874]
[1778046427827,38.63,81155.12,5.0,0.87533,9e-05,12.62547]
[1778046429841,38.63,81156.32,5.0,0.87543,9e-05,12.61844]
[1778046431854,38.63,81154.42,5.0,0.87526,9e-05,12.62994]
[1778046432862,38.63,81153.72,5.0,0.8752,9e-05,12.6342]
[1778046433869,38.63,81156.03,5.0,0.8754,9e-05,12.62046]
[1778046436889,38.63,81153.44,5.0,0.87517,9e-05,12.63614]
[1778046438903,38.63,81154.28,5.0,0.87524,9e-05,12.63126]
[1778046440918,38.63,81155.16,5.0,0.87532,9e-05,12.62611]
[1778046442932,38.63,81156.12,5.0,0.8754,9e-05,12.6205]
[1778046444946,38.63,81156.71,5.0,0.87545,9e-05,12.61712]
[1778046447966,38.63,81159.51,5.0,0.87569,9e-05,12.60064]
[1778046448974,38.63,81161.78,5.0,0.87588,9e-05,12.58717]
[1778046454009,38.64,81162.92,5.0,0.87599,9e-05,12.5775]
[1778046455015,38.64,81165.82,5.0,0.87624,9e-05,12.56061]
[1778046455945,38.64,81165.82,5.0,0.87624,9e-05,12.56061]
[1778046456023,38.64,81168.71,5.0,0.87648,9e-05,12.54351]
[1778046457030,38.64,81172.26,5.0,0.87679,9e-05,12.52249]
[1778046458037,38.64,81177.17,5.0,0.87721,9e-05,12.4934]
[1778046459045,38.64,81178.74,5.0,0.87733,9e-05,12.48444]
[1778046460051,38.64,81179.44,5.0,0.87739,9e-05,12.48053]
[1778046465085,38.64,81179.17,5.0,0.87735,9e-05,12.48349]
[1778046467100,38.65,81178.41,5.0,0.87728,9e-05,12.48856]
[1778046469114,38.65,81178.0,5.0,0.87723,9e-05,12.49152]
[1778046470121,38.65,81177.59,5.0,0.87719,9e-05,12.49422]
[1778046472135,38.65,81177.88,5.0,0.87721,9e-05,12.493]
[1778046474149,38.65,81177.31,5.0,0.87715,9e-05,12.49718]
[1778046475156,38.65,81176.93,5.0,0.87712,9e-05,12.49969]
[1778046476163,38.65,81177.13,5.0,0.87713,9e-05,12.49902]
[1778046477170,38.65,81176.9,5.0,0.8771,9e-05,12.50091]
[1778046479184,38.66,81177.04,5.0,0.8771,9e-05,12.50112]
[1778046480191,38.66,81177.27,5.0,0.87711,9e-05,12.50027]
[1778046481197,38.66,81178.43,5.0,0.8772,9e-05,12.49388]
[1778046483212,38.66,81179.66,5.0,0.87729,9e-05,12.4876]
[1778046485933,38.66,81179.66,5.0,0.87729,9e-05,12.4876]
[1778046486233,38.66,81181.73,5.0,0.87745,9e-05,12.4766]
[1778046487120,38.66,81181.73,5.0,0.87745,9e-05,12.4766]
[1778046487239,38.66,81185.41,5.0,0.87776,9e-05,12.45498]
[1778046488248,38.66,81194.31,5.0,0.87851,8e-05,12.40235]
[1778046489254,38.67,81199.31,5.0,0.87893,8e-05,12.37297]
[1778046490261,38.67,81208.82,5.0,0.87973,8e-05,12.31692]
[1778046491268,38.67,81203.94,5.0,0.87931,8e-05,12.34629]
[1778046492275,38.67,81197.06,5.0,0.87873,8e-05,12.38763]
[1778046493282,38.67,81192.6,5.0,0.87834,8e-05,12.41458]
[1778046494289,38.68,81191.06,5.0,0.87815,9e-05,12.42768]
[1778046495296,38.69,81188.05,5.0,0.87781,9e-05,12.45183]
[1778046496303,38.7,81185.91,5.0,0.87762,9e-05,12.46515]
[1778046501338,38.7,81185.74,5.0,0.87758,9e-05,12.46814]
[1778046505365,38.7,81184.89,5.0,0.87749,9e-05,12.47429]
[1778046508387,38.7,81184.14,5.0,0.87741,9e-05,12.47954]
[1778046511408,38.71,81186.54,5.0,0.87765,9e-05,12.46126]
[1778046516443,38.71,81186.99,5.0,0.87767,9e-05,12.45997]
[1778046521478,38.71,81186.88,5.0,0.87764,9e-05,12.46203]
[1778046523491,38.71,81184.99,5.0,0.87747,9e-05,12.47382]
[1778046524499,38.71,81183.76,5.0,0.87736,9e-05,12.48141]
[1778046527520,38.72,81185.81,5.0,0.87751,9e-05,12.47082]
[1778046528527,38.72,81186.88,5.0,0.8776,9e-05,12.46499]
[1778046532555,38.72,81188.54,5.0,0.87771,9e-05,12.45732]
[1778046533562,38.73,81186.9,5.0,0.87756,9e-05,12.46761]
[1778046535576,38.73,81188.25,5.0,0.87766,9e-05,12.4607]
[1778046538596,38.73,81189.03,5.0,0.8777,9e-05,12.45773]
[1778046539604,38.73,81189.78,5.0,0.87776,9e-05,12.45383]
[1778046542625,38.74,81188.61,5.0,0.87763,9e-05,12.46246]
[1778046547660,38.74,81187.73,5.0,0.87753,9e-05,12.46962]
[1778046550681,38.74,81189.9,5.0,0.8777,9e-05,12.45781]
[1778046551688,38.75,81194.91,5.0,0.87812,8e-05,12.42834]
[1778046552695,38.75,81196.14,5.0,0.87822,8e-05,12.4216]
[1778046553702,38.75,81197.71,5.0,0.87835,8e-05,12.41261]
[1778046555716,38.75,81196.8,5.0,0.87826,8e-05,12.41868]
[1778046557730,38.75,81197.55,5.0,0.87832,8e-05,12.41491]
[1778046560751,38.75,81201.36,5.0,0.87863,8e-05,12.39333]
[1778046561758,38.75,81205.15,5.0,0.87894,8e-05,12.37122]
[1778046562765,38.75,81207.25,5.0,0.87911,8e-05,12.35915]
[1778046563772,38.76,81206.68,5.0,0.87906,8e-05,12.36293]
[1778046564779,38.76,81207.85,5.0,0.87915,8e-05,12.35642]
[1778046567799,38.76,81208.58,5.0,0.8792,8e-05,12.35335]
[1778046568807,38.76,81212.42,5.0,0.87952,8e-05,12.33104]
[1778046570821,38.76,81212.89,5.0,0.87954,8e-05,12.32915]
[1778046571828,38.76,81214.7,5.0,0.87973,8e-05,12.3141]
[1778046572835,38.76,81214.44,5.0,0.8797,8e-05,12.3159]
[1778046573842,38.76,81220.52,5.0,0.88021,8e-05,12.28023]
[1778046574849,38.77,81222.49,5.0,0.88037,8e-05,12.26886]
[1778046578877,38.78,81220.59,5.0,0.88015,8e-05,12.28472]
[1778046579884,38.78,81216.03,5.0,0.87976,8e-05,12.3122]
[1778046580891,38.78,81211.29,5.0,0.87935,8e-05,12.34075]
[1778046581898,38.78,81203.15,5.0,0.87866,8e-05,12.3894]
[1778046582904,38.78,81201.37,5.0,0.8785,8e-05,12.40038]
[1778046583912,38.78,81203.93,5.0,0.87871,8e-05,12.38558]
[1778046584919,38.78,81205.23,5.0,0.87882,8e-05,12.37824]
[1778046585925,38.78,81204.52,5.0,0.87875,8e-05,12.38281]
[1778046588947,38.79,81202.13,5.0,0.87853,8e-05,12.39809]
[1778046591969,38.79,81203.21,5.0,0.87861,8e-05,12.39277]
[1778046592976,38.79,81202.1,5.0,0.87851,8e-05,12.3997]
[1778046595997,38.79,81201.55,5.0,0.87845,8e-05,12.40401]
[1778046600026,38.8,81201.06,5.0,0.87839,8e-05,12.40828]
[1778046603049,38.8,81202.03,5.0,0.87846,8e-05,12.40354]
[1778046604054,38.8,81208.85,5.0,0.87903,8e-05,12.36352]
[1778046605061,38.8,81211.0,5.0,0.87921,8e-05,12.35114]
[1778046607075,38.8,81211.39,5.0,0.87923,8e-05,12.34965]
[1778046608082,38.8,81212.88,5.0,0.87935,8e-05,12.34126]
[1778046609089,38.8,81217.28,5.0,0.87971,8e-05,12.31567]
[1778046611112,38.81,81218.09,5.0,0.87977,8e-05,12.31178]
[1778046612112,38.81,81217.81,5.0,0.87974,8e-05,12.31391]
[1778046614124,38.81,81218.12,5.0,0.87975,8e-05,12.31301]
[1778046615131,38.81,81217.66,5.0,0.8797,8e-05,12.3162]
[1778046616138,38.81,81215.71,5.0,0.87953,8e-05,12.32818]
[1778046617145,38.81,81214.58,5.0,0.87943,8e-05,12.33533]
[1778046619158,38.81,81213.9,5.0,0.87936,8e-05,12.34026]
[1778046620166,38.82,81213.18,5.0,0.8793,8e-05,12.34495]
[1778046621173,38.82,81210.75,5.0,0.87909,8e-05,12.35975]
[1778046622180,38.82,81211.21,5.0,0.87912,8e-05,12.35745]
[1778046625201,38.82,81212.39,5.0,0.87919,8e-05,12.3521]
[1778046626208,38.82,81213.67,5.0,0.8793,8e-05,12.34494]
[1778046629229,38.82,81213.29,5.0,0.87925,8e-05,12.34843]
[1778046631243,38.83,81214.57,5.0,0.87938,8e-05,12.33691]
[1778046632250,38.83,81215.21,5.0,0.87943,8e-05,12.33354]
[1778046633258,38.83,81214.97,5.0,0.8794,8e-05,12.33539]
[1778046634265,38.83,81217.47,5.0,0.87961,8e-05,12.32105]
[1778046635272,38.83,81217.85,5.0,0.87963,8e-05,12.31924]
[1778046636279,38.83,81218.22,5.0,0.87966,8e-05,12.31751]
[1778046638294,38.83,81219.36,5.0,0.87974,8e-05,12.31169]
[1778046643330,38.84,81219.08,5.0,0.87969,8e-05,12.31565]
[1778046644337,38.84,81217.27,5.0,0.87953,8e-05,12.32679]
[1778046646079,38.84,81217.27,5.0,0.87953,8e-05,12.32679]
[1778046646351,38.84,81218.41,5.0,0.87961,8e-05,12.32096]
[1778046647198,38.84,81218.41,5.0,0.87961,8e-05,12.32096]
[1778046647358,38.84,81224.08,5.0,0.88008,8e-05,12.28794]
[1778046648365,38.84,81227.5,5.0,0.88036,8e-05,12.26822]
[1778046649372,38.85,81229.15,5.0,0.88049,8e-05,12.25899]
[1778046650378,38.85,81232.7,5.0,0.88078,8e-05,12.23859]
[1778046652393,38.85,81233.32,5.0,0.88082,8e-05,12.23604]
[1778046654407,38.85,81233.98,5.0,0.88086,8e-05,12.23329]
[1778046655415,38.85,81234.61,5.0,0.8809,8e-05,12.23016]
[1778046658436,38.86,81235.74,5.0,0.88097,8e-05,12.22523]
[1778046662464,38.86,81236.83,5.0,0.88103,8e-05,12.22115]
[1778046664478,38.87,81237.43,5.0,0.88106,8e-05,12.21879]
[1778046665485,38.87,81235.9,5.0,0.88093,8e-05,12.22838]
[1778046666492,38.87,81234.31,5.0,0.88079,8e-05,12.23834]
[1778046667498,38.87,81236.4,5.0,0.88095,8e-05,12.22661]
[1778046671526,38.88,81235.44,5.0,0.88084,8e-05,12.23455]
[1778046672534,38.88,81233.93,5.0,0.88071,8e-05,12.24402]
[1778046673540,38.88,81230.51,5.0,0.88042,8e-05,12.26472]
[1778046674548,38.88,81221.91,5.0,0.87969,8e-05,12.31596]
[1778046675555,38.88,81219.7,5.0,0.8795,8e-05,12.32944]
[1778046676562,38.88,81217.44,5.0,0.8793,8e-05,12.3432]
[1778046677569,38.89,81214.29,5.0,0.87898,8e-05,12.36601]
[1778046678577,38.89,81213.0,5.0,0.87886,8e-05,12.37402]
[1778046679584,38.89,81210.85,5.0,0.87868,8e-05,12.38709]
[1778046684618,38.9,81202.76,5.0,0.87797,8e-05,12.43658]
[1778046685625,38.9,81199.45,5.0,0.87768,8e-05,12.45648]
[1778046686633,38.9,81197.67,5.0,0.87753,8e-05,12.46727]
[1778046687866,38.9,81199.17,5.0,0.87765,8e-05,12.45892]
[1778046689654,38.9,81200.74,5.0,0.87777,8e-05,12.45037]
[1778046694717,38.91,81200.25,5.0,0.87774,8e-05,12.45027]
[1778046700731,38.91,81200.58,5.0,0.87775,8e-05,12.45004]
[1778046705765,38.91,81200.35,5.0,0.87771,8e-05,12.45261]
[1778046710801,38.92,81200.35,5.0,0.87769,8e-05,12.4538]
[1778046715837,38.92,81201.26,5.0,0.87775,8e-05,12.44961]
[1778046721173,38.92,81201.98,5.0,0.8778,8e-05,12.44633]
[1778046720872,38.92,81200.39,5.0,0.87766,8e-05,12.45625]
[1778046721879,38.92,81197.84,5.0,0.87744,8e-05,12.47184]
[1778046722886,38.92,81194.9,5.0,0.87718,9e-05,12.48973]
[1778046723893,38.93,81193.12,5.0,0.87702,9e-05,12.50073]
[1778046724899,38.93,81191.61,5.0,0.87689,9e-05,12.51012]
[1778046726914,38.93,81190.73,5.0,0.8768,9e-05,12.5162]
[1778046731953,38.93,81189.67,5.0,0.87669,9e-05,12.52374]
[1778046736988,38.93,81190.16,5.0,0.87672,9e-05,12.52152]
[1778046739002,38.93,81187.38,5.0,0.87648,9e-05,12.53824]
[1778046740017,38.94,81185.66,5.0,0.87633,9e-05,12.54882]
[1778046743033,38.94,81184.79,5.0,0.87624,9e-05,12.5551]
[1778046745047,38.94,81183.8,5.0,0.87614,9e-05,12.56169]
[1778046747061,38.94,81184.91,5.0,0.87622,9e-05,12.55632]
[1778046748068,38.94,81186.43,5.0,0.87634,9e-05,12.54793]
[1778046753103,38.95,81184.22,5.0,0.87615,9e-05,12.55927]
[1778046758103,38.96,81183.86,5.0,0.87608,9e-05,12.5638]
[1778046758206,38.96,81185.02,5.0,0.87618,9e-05,12.55754]
[1778046766194,38.97,81184.95,5.0,0.8761,9e-05,12.5627]
[1778046767201,38.97,81182.91,5.0,0.87592,9e-05,12.57535]
[1778046768208,38.97,81181.46,5.0,0.87579,9e-05,12.58451]
[1778046769217,38.97,81180.34,5.0,0.87568,9e-05,12.5917]
[1778046771230,38.98,81179.3,5.0,0.87558,9e-05,12.59896]
[1778046774252,38.98,81182.96,5.0,0.87587,9e-05,12.57892]
[1778046775259,38.98,81185.83,5.0,0.87611,9e-05,12.56249]
[1778046777280,38.98,81186.82,5.0,0.87618,9e-05,12.55778]
[1778046778280,38.99,81184.98,5.0,0.87601,9e-05,12.56924]
[1778046782308,38.99,81184.14,5.0,0.87591,9e-05,12.57652]
[1778046787343,39.0,81185.33,5.0,0.87597,9e-05,12.5723]
[1778046789357,39.0,81188.3,5.0,0.8762,9e-05,12.55595]
[1778046790365,39.0,81190.51,5.0,0.87639,9e-05,12.54321]
[1778046791371,39.0,81192.61,5.0,0.87656,9e-05,12.53116]
[1778046792378,39.0,81193.77,5.0,0.87666,9e-05,12.52467]
[1778046794392,39.0,81194.57,5.0,0.87671,9e-05,12.52072]
[1778046796406,39.01,81193.82,5.0,0.87664,9e-05,12.52593]
[1778046800433,39.01,81191.97,5.0,0.87646,9e-05,12.53839]
[1778046802448,39.01,81193.56,5.0,0.87658,9e-05,12.52975]
[1778046804462,39.01,81194.53,5.0,0.87666,9e-05,12.52477]
[1778046809497,39.02,81192.62,5.0,0.87647,9e-05,12.53796]
[1778046810504,39.02,81191.32,5.0,0.87635,9e-05,12.54601]
[1778046811511,39.02,81189.57,5.0,0.87624,9e-05,12.5519]
[1778046815539,39.02,81188.21,5.0,0.8761,9e-05,12.56131]
[1778046817553,39.03,81185.73,5.0,0.87588,9e-05,12.57662]
[1778046822588,39.03,81185.43,5.0,0.87583,9e-05,12.57994]
[1778046827623,39.03,81184.57,5.0,0.87574,9e-05,12.58652]
[1778046832658,39.04,81185.03,5.0,0.87575,9e-05,12.58526]
[1778046835679,39.04,81185.74,5.0,0.8758,9e-05,12.58194]
[1778046837694,39.04,81186.92,5.0,0.8759,9e-05,12.57556]
[1778046838701,39.04,81189.25,5.0,0.87609,9e-05,12.5621]
[1778046842729,39.04,81191.64,5.0,0.87628,9e-05,12.54927]
[1778046843736,39.04,81195.45,5.0,0.8766,9e-05,12.52712]
[1778046844743,39.04,81199.88,5.0,0.87697,8e-05,12.50134]
[1778046845750,39.04,81201.97,5.0,0.87714,8e-05,12.48912]
[1778046846757,39.05,81203.66,5.0,0.87729,8e-05,12.4793]
[1778046847764,39.05,81205.37,5.0,0.87743,8e-05,12.46938]
[1778046848770,39.05,81207.8,5.0,0.87763,8e-05,12.45551]
[1778046849779,39.05,81208.38,5.0,0.87767,8e-05,12.45228]
[1778046852798,39.05,81209.05,5.0,0.87772,8e-05,12.44894]
[1778046853806,39.05,81209.57,5.0,0.87776,8e-05,12.44608]
[1778046854813,39.05,81209.0,5.0,0.87771,8e-05,12.44964]
[1778046857834,39.05,81207.27,5.0,0.87756,8e-05,12.46046]
[1778046861862,39.05,81206.27,5.0,0.87746,8e-05,12.46712]
[1778046862869,39.05,81206.73,5.0,0.8775,8e-05,12.4646]
[1778046865890,39.05,81205.75,5.0,0.87741,8e-05,12.47092]
[1778046866896,39.06,81203.39,5.0,0.87721,8e-05,12.48501]
[1778046867909,39.06,81201.96,5.0,0.87708,8e-05,12.49361]
[1778046869918,39.06,81202.49,5.0,0.87712,8e-05,12.49078]
[1778046872939,39.06,81203.19,5.0,0.87721,8e-05,12.48229]
[1778046877975,39.06,81204.03,5.0,0.87727,8e-05,12.47812]
[1778046878982,39.06,81206.75,5.0,0.8775,8e-05,12.46226]
[1778046884017,39.06,81206.98,5.0,0.87751,8e-05,12.46181]
[1778046889053,39.06,81207.14,5.0,0.87751,8e-05,12.4618]
[1778046890060,39.07,81202.43,5.0,0.8771,8e-05,12.49024]
[1778046891067,39.07,81197.23,5.0,0.87665,9e-05,12.52131]
[1778046892074,39.07,81196.3,5.0,0.87656,9e-05,12.52746]
[1778046897109,39.07,81195.5,5.0,0.87646,9e-05,12.53441]
[1778046898116,39.07,81192.49,5.0,0.8762,9e-05,12.55275]
[1778046899125,39.08,81188.69,5.0,0.87587,9e-05,12.57576]
[1778046900130,39.08,81185.14,5.0,0.87556,9e-05,12.59728]
[1778046902144,39.08,81188.71,5.0,0.87585,9e-05,12.57726]
[1778046903151,39.08,81190.2,5.0,0.87597,9e-05,12.56899]
[1778046906171,39.09,81189.35,5.0,0.87587,9e-05,12.57563]
[1778046908186,39.09,81191.35,5.0,0.87603,9e-05,12.56492]
[1778046909193,39.09,81192.32,5.0,0.8761,9e-05,12.55974]
[1778046912214,39.09,81193.14,5.0,0.87615,9e-05,12.55658]
[1778046913221,39.09,81193.87,5.0,0.8762,9e-05,12.55284]
[1778046915234,39.1,81193.14,5.0,0.87613,9e-05,12.55772]
[1778046920270,39.1,81196.78,5.0,0.87641,9e-05,12.5388]
[1778046922284,39.1,81200.49,5.0,0.87672,8e-05,12.51706]
[1778046923290,39.1,81202.95,5.0,0.87693,8e-05,12.50265]
[1778046924298,39.1,81203.64,5.0,0.87698,8e-05,12.49868]
[1778046925305,39.1,81204.32,5.0,0.87704,8e-05,12.4948]
[1778046926312,39.1,81202.0,5.0,0.87684,8e-05,12.50858]
[1778046928325,39.1,81203.02,5.0,0.87693,8e-05,12.50281]
[1778046932353,39.1,81203.55,5.0,0.877,8e-05,12.49534]
[1778046933361,39.11,81204.06,5.0,0.87704,8e-05,12.49246]
[1778046935374,39.1,81206.25,5.0,0.87723,8e-05,12.47943]
[1778046936382,39.1,81207.97,5.0,0.87738,8e-05,12.46924]
[1778046937389,39.1,81206.83,5.0,0.87728,8e-05,12.4759]
[1778046939406,39.1,81208.06,5.0,0.87739,8e-05,12.46858]
[1778046940413,39.1,81208.42,5.0,0.87742,8e-05,12.46642]
[1778046941419,39.1,81208.78,5.0,0.87745,8e-05,12.46427]
[1778046946455,39.11,81209.12,5.0,0.87747,8e-05,12.46292]
[1778046949476,39.11,81209.49,5.0,0.87749,8e-05,12.46125]
[1778046951490,39.11,81211.94,5.0,0.8777,8e-05,12.44719]
[1778046952496,39.11,81212.43,5.0,0.87773,8e-05,12.44448]
[1778046957531,39.11,81211.74,5.0,0.87766,8e-05,12.44969]
[1778046959546,39.11,81211.38,5.0,0.87762,8e-05,12.45219]
[1778046960553,39.11,81211.71,5.0,0.87765,8e-05,12.45044]
[1778046965588,39.11,81212.6,5.0,0.87771,8e-05,12.44615]
[1778046966595,39.11,81213.05,5.0,0.87775,8e-05,12.44369]
[1778046967602,39.12,81213.89,5.0,0.87781,8e-05,12.43895]
[1778046968608,39.12,81213.07,5.0,0.87774,8e-05,12.44397]
[1778046971630,39.12,81212.61,5.0,0.8777,8e-05,12.44727]
[1778046972637,39.12,81213.61,5.0,0.87778,8e-05,12.44159]
[1778046973644,39.12,81217.87,5.0,0.87813,8e-05,12.41675]
[1778046974655,39.12,81220.42,5.0,0.87835,8e-05,12.40198]
[1778046975658,39.12,81225.94,5.0,0.87881,8e-05,12.36983]
[1778046976665,39.12,81230.7,5.0,0.8792,8e-05,12.34217]
[1778046978678,39.12,81233.22,5.0,0.8794,8e-05,12.32804]
[1778046980693,39.12,81235.4,5.0,0.87957,8e-05,12.31597]
[1778046985728,39.13,81239.06,5.0,0.87985,8e-05,12.29644]
[1778046990763,39.13,81241.0,5.0,0.87999,8e-05,12.28708]
[1778046995798,39.14,81242.34,5.0,0.88011,8e-05,12.27656]
[1778047000833,39.14,81241.52,5.0,0.88001,8e-05,12.28347]
[1778047002847,39.14,81243.72,5.0,0.88018,8e-05,12.27145]
[1778047005868,39.15,81245.71,5.0,0.88033,8e-05,12.2611]
[1778047010903,39.15,81247.74,5.0,0.88047,8e-05,12.2515]
[1778047014395,39.16,81249.72,5.0,0.88061,8e-05,12.24131]
[1778047019966,39.16,81249.67,5.0,0.88057,8e-05,12.24444]
[1778047026008,39.17,81253.3,5.0,0.88083,8e-05,12.22606]
[1778047031043,39.18,81254.16,5.0,0.88087,8e-05,12.22349]
[1778047032050,39.18,81251.85,5.0,0.88067,8e-05,12.23748]
[1778047034064,39.18,81249.86,5.0,0.88049,8e-05,12.25009]
[1778047036078,39.18,81252.17,5.0,0.88067,8e-05,12.23753]
[1778047039099,39.18,81254.37,5.0,0.88083,8e-05,12.22611]
[1778047041113,39.19,81260.39,5.0,0.88131,8e-05,12.19195]
[1778047046148,39.19,81258.93,5.0,0.88116,8e-05,12.20313]
[1778047051184,39.2,81258.18,5.0,0.8811,8e-05,12.20533]
[1778047055211,39.2,81255.73,5.0,0.88087,8e-05,12.22167]
[1778047060246,39.21,81253.43,5.0,0.88064,8e-05,12.23756]
[1778047061253,39.21,81250.51,5.0,0.88039,8e-05,12.2551]
[1778047067295,39.22,81249.2,5.0,0.88025,8e-05,12.26539]
[1778047072330,39.22,81249.76,5.0,0.88026,8e-05,12.26425]
[1778047074344,39.22,81252.42,5.0,0.88047,8e-05,12.24958]
[1778047076358,39.23,81257.03,5.0,0.88084,8e-05,12.22355]
[1778047077364,39.23,81259.52,5.0,0.88104,8e-05,12.20949]
[1778047077658,39.23,81259.52,5.0,0.88104,8e-05,12.20949]
[1778047078372,39.23,81260.18,5.0,0.88109,8e-05,12.20612]
[1778047080385,39.23,81261.99,5.0,0.88123,8e-05,12.19659]
[1778047081392,39.23,81263.1,5.0,0.88131,8e-05,12.19063]
[1778047085421,39.24,81259.35,5.0,0.88097,8e-05,12.2146]
[1778047086429,39.24,81258.14,5.0,0.88086,8e-05,12.22218]
[1778047088443,39.24,81256.76,5.0,0.88074,8e-05,12.23121]
[1778047089450,39.24,81255.17,5.0,0.8806,8e-05,12.24097]
[1778047094485,39.25,81254.89,5.0,0.88054,8e-05,12.24489]
[1778047095491,39.25,81255.72,5.0,0.88061,8e-05,12.2405]
[1778047100527,39.25,81257.12,5.0,0.88069,8e-05,12.2346]
[1778047101534,39.25,81259.17,5.0,0.88085,8e-05,12.2231]
[1778047105562,39.26,81260.01,5.0,0.8809,8e-05,12.22011]
[1778047108582,39.26,81261.31,5.0,0.88098,8e-05,12.21398]
[1778047113624,39.27,81263.99,5.0,0.88121,8e-05,12.19601]
[1778047114625,39.27,81263.09,5.0,0.88113,8e-05,12.20175]
[1778047120548,39.27,81262.53,5.0,0.88105,8e-05,12.20701]
[1778047123688,39.28,81265.62,5.0,0.88127,8e-05,12.19148]
[1778047125482,39.28,81265.62,5.0,0.88127,8e-05,12.19148]
[1778047125508,39.28,81265.62,5.0,0.88127,8e-05,12.19148]
[1778047125512,39.28,81269.32,5.0,0.88157,8e-05,12.17092]
[1778047126689,39.28,81269.32,5.0,0.88157,8e-05,12.17092]
[1778047126724,39.29,81275.39,5.0,0.88205,8e-05,12.13668]
[1778047128722,39.29,81276.41,5.0,0.88212,8e-05,12.13189]
[1778047129730,39.29,81277.57,5.0,0.8822,8e-05,12.12575]
[1778047130737,39.29,81279.47,5.0,0.88235,8e-05,12.11531]
[1778047133757,39.3,81278.57,5.0,0.88225,8e-05,12.12242]
[1778047134764,39.3,81279.46,5.0,0.88232,8e-05,12.11787]
[1778047137786,39.3,81278.83,5.0,0.88224,8e-05,12.12339]
[1778047139800,39.3,81277.89,5.0,0.88215,8e-05,12.13008]
[1778047142821,39.31,81278.72,5.0,0.88219,8e-05,12.12707]
[1778047143828,39.31,81279.51,5.0,0.88224,8e-05,12.12308]
[1778047144835,39.31,81281.94,5.0,0.88243,8e-05,12.10957]
[1778047146849,39.31,81282.65,5.0,0.88248,8e-05,12.10669]
[1778047149869,39.32,81287.87,5.0,0.88288,8e-05,12.07772]
[1778047152891,39.32,81288.46,5.0,0.88292,8e-05,12.07542]
[1778047158932,39.32,81288.35,5.0,0.88288,8e-05,12.07824]
[1778047162960,39.33,81284.99,5.0,0.88258,8e-05,12.09916]
[1778047163968,39.33,81281.84,5.0,0.88232,8e-05,12.1178]
[1778047164975,39.33,81280.95,5.0,0.88224,8e-05,12.12358]
[1778047165982,39.33,81281.92,5.0,0.88231,8e-05,12.11853]
[1778047169003,39.34,81281.05,5.0,0.88222,8e-05,12.12538]
[1778047174038,39.34,81281.54,5.0,0.88225,8e-05,12.12076]
[1778047179072,39.35,81280.32,5.0,0.88211,8e-05,12.13084]
[1778047180313,39.35,81272.02,5.0,0.88142,8e-05,12.17962]
[1778047182094,39.35,81271.36,5.0,0.88135,8e-05,12.18457]
[1778047183101,39.36,81272.44,5.0,0.88144,8e-05,12.17881]
[1778047186122,39.36,81271.62,5.0,0.88135,8e-05,12.18511]
[1778047189142,39.36,81270.07,5.0,0.8812,8e-05,12.1957]
[1778047190150,39.36,81267.51,5.0,0.88098,8e-05,12.21112]
[1778047191157,39.37,81265.96,5.0,0.88084,8e-05,12.22067]
[1778047194179,39.37,81271.1,5.0,0.88125,8e-05,12.19226]
[1778047195186,39.37,81276.65,5.0,0.8817,8e-05,12.16049]
[1778047196192,39.37,81278.55,5.0,0.88185,8e-05,12.14996]
[1778047197200,39.37,81280.92,5.0,0.88203,8e-05,12.13675]
[1778047199214,39.38,81283.61,5.0,0.88224,8e-05,12.12228]
[1778047201228,39.38,81282.89,5.0,0.88217,8e-05,12.12734]
[1778047202238,39.38,81277.49,5.0,0.88172,8e-05,12.15897]
[1778047203248,39.38,81276.54,5.0,0.88164,8e-05,12.16478]
[1778047204255,39.38,81278.48,5.0,0.88179,8e-05,12.15386]
[1778047205269,39.38,81284.63,5.0,0.88229,8e-05,12.11852]
[1778047208291,39.38,81285.95,5.0,0.88239,8e-05,12.11143]
[1778047209192,39.38,81285.95,5.0,0.88239,8e-05,12.11143]
[1778047209315,39.38,81288.75,5.0,0.88262,8e-05,12.09532]
[1778047210397,39.38,81288.75,5.0,0.88262,8e-05,12.09532]
[1778047210477,39.38,81307.3,5.0,0.88412,8e-05,11.98811]
[1778047211316,39.38,81307.3,5.0,0.88412,8e-05,11.98832]
[1778047212323,39.38,81310.29,5.0,0.88435,8e-05,11.97135]
[1778047215360,39.39,81306.9,5.0,0.88407,8e-05,11.99186]
[1778047216368,39.39,81304.66,5.0,0.88388,8e-05,12.00512]
[1778047217375,39.39,81303.36,5.0,0.88377,8e-05,12.01292]
[1778047219389,39.39,81304.6,5.0,0.88387,8e-05,12.00628]
[1778047220396,39.39,81304.18,5.0,0.88383,8e-05,12.00897]
[1778047221404,39.39,81303.65,5.0,0.88378,8e-05,12.0123]
[1778047222623,39.39,81313.71,5.0,0.88459,8e-05,11.95445]
[1778047226438,39.39,81313.71,5.0,0.88457,8e-05,11.95571]
[1778047228452,39.39,81311.58,5.0,0.88439,8e-05,11.96869]
[1778047233487,39.4,81311.23,5.0,0.88438,8e-05,11.96756]
[1778047238521,39.4,81311.08,5.0,0.88434,8e-05,11.97002]
[1778047243557,39.41,81312.54,5.0,0.88444,8e-05,11.96315]
[1778047246578,39.41,81309.95,5.0,0.88422,8e-05,11.97906]
[1778047251613,39.41,81306.42,5.0,0.88391,8e-05,12.00099]
[1778047252620,39.41,81308.79,5.0,0.8841,8e-05,11.98761]
[1778047254634,39.41,81302.82,5.0,0.88361,8e-05,12.02265]
[1778047255641,39.41,81301.72,5.0,0.88352,8e-05,12.02928]
[1778047256648,39.42,81300.88,5.0,0.88345,8e-05,12.03437]
[1778047257655,39.42,81301.16,5.0,0.88347,8e-05,12.03298]
[1778047258662,39.42,81303.34,5.0,0.88364,8e-05,12.0206]
[1778047259669,39.42,81304.35,5.0,0.88372,8e-05,12.01499]
[1778047260676,39.42,81309.42,5.0,0.88412,8e-05,11.98595]
[1778047262689,39.42,81314.24,5.0,0.88451,8e-05,11.95867]
[1778047267725,39.42,81312.79,5.0,0.88437,8e-05,11.96865]
[1778047268732,39.42,81310.72,5.0,0.8842,8e-05,11.98091]
[1778047269740,39.42,81306.01,5.0,0.88381,8e-05,12.00841]
[1778047272760,39.43,81303.91,5.0,0.88363,8e-05,12.02135]
[1778047273767,39.43,81303.49,5.0,0.88359,8e-05,12.02402]
[1778047275786,39.43,81301.01,5.0,0.88339,8e-05,12.03882]
[1778047276789,39.43,81300.55,5.0,0.88335,8e-05,12.04171]
[1778047277796,39.43,81301.58,5.0,0.88343,8e-05,12.03599]
[1778047278807,39.43,81300.62,5.0,0.88335,8e-05,12.04174]
[1778047279813,39.43,81300.02,5.0,0.88329,8e-05,12.04542]
[1778047281827,39.43,81298.87,5.0,0.8832,8e-05,12.05248]
[1778047283841,39.43,81299.62,5.0,0.88325,8e-05,12.04855]
[1778047284848,39.43,81300.06,5.0,0.88328,8e-05,12.04638]
[1778047285855,39.43,81299.78,5.0,0.88326,8e-05,12.048]
[1778047286862,39.43,81299.35,5.0,0.88322,8e-05,12.05068]
[1778047287869,39.43,81298.62,5.0,0.88316,8e-05,12.0551]
[1778047289434,39.43,81298.62,5.0,0.88316,8e-05,12.0551]
[1778047289445,39.43,81296.5,5.0,0.88298,8e-05,12.06774]
[1778047290963,39.43,81296.5,5.0,0.88298,8e-05,12.06774]
[1778047291030,39.44,81338.37,5.0,0.88638,8e-05,11.82194]
[1778047291897,39.44,81338.79,5.0,0.88641,8e-05,11.81953]
[1778047292903,39.44,81348.05,5.0,0.88714,8e-05,11.76704]
[1778047293911,39.44,81350.37,5.0,0.88731,8e-05,11.75426]
[1778047295924,39.44,81350.83,5.0,0.88733,8e-05,11.75287]
[1778047297938,39.44,81347.36,5.0,0.88704,8e-05,11.77402]
[1778047299953,39.45,81345.33,5.0,0.88686,8e-05,11.78683]
[1778047300960,39.45,81338.71,5.0,0.88633,8e-05,11.82537]
[1778047301967,39.45,81337.31,5.0,0.88621,8e-05,11.83398]
[1778047302974,39.45,81328.65,5.0,0.88552,8e-05,11.88429]
[1778047304574,39.45,81325.92,5.0,0.88529,8e-05,11.9005]
[1778047305996,39.45,81325.75,5.0,0.88527,8e-05,11.90232]
[1778047307003,39.45,81325.13,5.0,0.88521,8e-05,11.90629]
[1778047308009,39.46,81310.89,5.0,0.88406,8e-05,11.98874]
[1778047309017,39.46,81307.16,5.0,0.88376,8e-05,12.01066]
[1778047310024,39.46,81307.07,5.0,0.88375,8e-05,12.01145]
[1778047315059,39.46,81315.18,5.0,0.88438,8e-05,11.96589]
[1778047316066,39.46,81320.57,5.0,0.88481,8e-05,11.93507]
[1778047317329,39.46,81322.53,5.0,0.88496,8e-05,11.92409]
[1778047318694,39.46,81321.95,5.0,0.88491,8e-05,11.92778]
[1778047320094,39.46,81323.87,5.0,0.88506,8e-05,11.91745]
[1778047323115,39.47,81321.18,5.0,0.88483,8e-05,11.93405]
[1778047324121,39.47,81318.44,5.0,0.8846,8e-05,11.95019]
[1778047325664,39.47,81313.38,5.0,0.88419,8e-05,11.9797]
[1778047327142,39.47,81312.58,5.0,0.88412,8e-05,11.98494]
[1778047328150,39.47,81308.76,5.0,0.88381,8e-05,12.00725]
[1778047329339,39.47,81306.78,5.0,0.88364,8e-05,12.01895]
[1778047332552,39.47,81303.8,5.0,0.88339,8e-05,12.03684]
[1778047335200,39.47,81304.67,5.0,0.88345,8e-05,12.03245]
[1778047336238,39.47,81303.57,5.0,0.88336,8e-05,12.039]
[1778047338792,39.47,81303.31,5.0,0.88334,8e-05,12.04071]
[1778047338221,39.48,81301.62,5.0,0.8832,8e-05,12.05066]
[1778047339228,39.48,81299.31,5.0,0.88301,8e-05,12.06419]
[1778047340235,39.48,81296.23,5.0,0.88276,8e-05,12.08215]
[1778047341242,39.48,81290.58,5.0,0.8823,8e-05,12.11497]
[1778047344263,39.48,81289.73,5.0,0.88222,8e-05,12.12019]
[1778047346276,39.48,81287.2,5.0,0.88201,8e-05,12.13499]
[1778047351312,39.48,81287.54,5.0,0.88207,8e-05,12.12854]
[1778047352319,39.48,81288.28,5.0,0.88213,8e-05,12.12432]
[1778047354333,39.48,81290.51,5.0,0.88231,8e-05,12.11156]
[1778047355340,39.48,81296.4,5.0,0.88279,8e-05,12.0776]
[1778047356498,39.48,81294.56,5.0,0.88264,8e-05,12.08832]
[1778047359367,39.48,81296.52,5.0,0.88279,8e-05,12.07739]
[1778047362388,39.48,81297.38,5.0,0.88286,8e-05,12.07283]
[1778047363396,39.48,81298.55,5.0,0.88295,8e-05,12.06621]
[1778047364402,39.48,81298.32,5.0,0.88293,8e-05,12.06768]
[1778047365410,39.48,81296.95,5.0,0.88282,8e-05,12.07575]
[1778047366417,39.48,81296.34,5.0,0.88277,8e-05,12.07943]
[1778047367423,39.48,81296.94,5.0,0.88281,8e-05,12.0761]
[1778047368431,39.48,81297.59,5.0,0.88286,8e-05,12.07248]
[1778047369438,39.48,81296.8,5.0,0.8828,8e-05,12.07719]
[1778047370444,39.48,81297.6,5.0,0.88286,8e-05,12.07271]
[1778047371786,39.48,81299.72,5.0,0.88303,8e-05,12.06061]
[1778047374472,39.49,81299.22,5.0,0.88298,8e-05,12.06395]
[1778047376487,39.49,81298.05,5.0,0.88289,8e-05,12.07103]
[1778047377494,39.49,81297.78,5.0,0.88286,8e-05,12.07274]
[1778047379507,39.49,81298.35,5.0,0.8829,8e-05,12.06974]
[1778047380514,39.49,81298.1,5.0,0.88288,8e-05,12.07133]
[1778047381522,39.49,81296.27,5.0,0.88273,8e-05,12.08205]
[1778047382529,39.49,81294.99,5.0,0.88262,8e-05,12.08959]
[1778047384542,39.49,81294.09,5.0,0.88255,8e-05,12.09504]
[1778047385758,39.49,81297.51,5.0,0.88282,8e-05,12.0754]
[1778047387564,39.49,81298.99,5.0,0.88294,8e-05,12.06708]
[1778047388571,39.49,81300.5,5.0,0.88306,8e-05,12.0585]
[1778047389578,39.49,81300.81,5.0,0.88308,8e-05,12.05687]
[1778047391592,39.49,81299.59,5.0,0.88298,8e-05,12.06424]
[1778047393606,39.49,81300.69,5.0,0.88307,8e-05,12.05821]
[1778047394612,39.49,81301.32,5.0,0.88311,8e-05,12.05473]
[1778047395620,39.49,81302.56,5.0,0.88321,8e-05,12.04774]
[1778047396627,39.49,81301.78,5.0,0.88315,8e-05,12.05241]
[1778047397634,39.49,81302.03,5.0,0.88317,8e-05,12.05115]
[1778047398641,39.49,81302.53,5.0,0.8832,8e-05,12.04843]
[1778047399649,39.49,81302.23,5.0,0.88318,8e-05,12.05034]
[1778047400656,39.49,81301.7,5.0,0.88313,8e-05,12.05357]
[1778047402670,39.5,81301.87,5.0,0.88314,8e-05,12.05294]
[1778047403677,39.5,81302.42,5.0,0.88318,8e-05,12.04993]
[1778047405691,39.5,81302.65,5.0,0.8832,8e-05,12.04895]
[1778047406698,39.5,81302.01,5.0,0.88314,8e-05,12.05282]
[1778047407704,39.5,81301.75,5.0,0.88312,8e-05,12.0545]
[1778047408712,39.5,81301.51,5.0,0.8831,8e-05,12.05605]
[1778047409719,39.5,81300.99,5.0,0.88305,8e-05,12.05922]
[1778047410726,39.5,81301.95,5.0,0.88313,8e-05,12.05384]
[1778047412761,39.5,81302.2,5.0,0.88318,8e-05,12.04794]
[1778047413752,39.5,81307.99,5.0,0.88365,8e-05,12.01472]
[1778047414768,39.5,81340.56,5.0,0.88626,8e-05,11.82718]
[1778047416774,39.5,81339.33,5.0,0.88615,8e-05,11.8348]
[1778047418787,39.5,81335.75,5.0,0.88586,8e-05,11.85563]
[1778047419794,39.5,81332.84,5.0,0.88563,8e-05,11.87276]
[1778047421809,39.5,81329.27,5.0,0.88533,8e-05,11.89405]
[1778047422816,39.51,81326.76,5.0,0.88513,8e-05,11.90885]
[1778047424829,39.51,81324.67,5.0,0.88495,8e-05,11.92156]
[1778047428905,39.51,81327.47,5.0,0.88516,8e-05,11.90679]
[1778047431879,39.51,81329.53,5.0,0.88531,8e-05,11.89598]
[1778047436914,39.51,81328.49,5.0,0.88521,8e-05,11.90274]
[1778047440942,39.52,81326.28,5.0,0.88503,8e-05,11.91594]
[1778047446920,39.52,81325.7,5.0,0.88498,8e-05,11.91967]
[1778047456506,39.52,81326.94,5.0,0.88505,8e-05,11.91414]
[1778047462092,39.52,81325.19,5.0,0.88489,8e-05,11.92632]
[1778047467127,39.53,81324.9,5.0,0.88484,8e-05,11.92943]
[1778047468134,39.53,81327.81,5.0,0.88507,8e-05,11.91299]
[1778047469245,39.53,81330.42,5.0,0.88528,8e-05,11.89828]
[1778047475182,39.53,81330.3,5.0,0.88528,8e-05,11.89617]
[1778047480218,39.54,81328.77,5.0,0.88513,8e-05,11.90659]
[1778047484247,39.54,81326.43,5.0,0.88493,8e-05,11.92128]
[1778047485477,39.54,81329.85,5.0,0.8852,8e-05,11.90195]
[1778047491297,39.55,81329.75,5.0,0.88517,8e-05,11.90439]
[1778047494884,39.55,81327.08,5.0,0.88494,8e-05,11.92068]
[1778047500361,39.55,81329.49,5.0,0.88511,8e-05,11.90866]
[1778047501747,39.55,81333.68,5.0,0.88544,8e-05,11.88491]
[1778047505395,39.56,81336.44,5.0,0.88564,8e-05,11.87039]
[1778047508013,39.56,81332.0,5.0,0.88528,8e-05,11.89658]
[1778047510430,39.56,81326.54,5.0,0.88483,8e-05,11.92867]
[1778047514459,39.56,81328.93,5.0,0.88501,8e-05,11.91607]
[1778047517887,39.56,81331.93,5.0,0.88523,8e-05,11.8997]
[1778047523030,39.57,81331.78,5.0,0.8852,8e-05,11.9018]
[1778047528557,39.57,81334.41,5.0,0.88538,8e-05,11.88896]
[1778047531578,39.58,81336.57,5.0,0.88558,8e-05,11.87278]
[1778047536613,39.58,81337.36,5.0,0.88562,8e-05,11.87002]
[1778047537709,39.58,81334.07,5.0,0.88535,8e-05,11.88924]
[1778047543662,39.59,81335.32,5.0,0.88542,8e-05,11.8841]
[1778047544669,39.59,81341.16,5.0,0.88588,8e-05,11.85095]
[1778047545892,39.59,81348.89,5.0,0.88649,8e-05,11.80702]
[1778047548696,39.59,81349.61,5.0,0.88653,8e-05,11.80416]
[1778047550711,39.59,81345.3,5.0,0.88618,8e-05,11.82943]
[1778047555746,39.6,81345.1,5.0,0.88614,8e-05,11.83235]
[1778047557760,39.6,81342.32,5.0,0.88591,8e-05,11.8491]
[1778047560781,39.6,81339.98,5.0,0.88571,8e-05,11.86365]
[1778047561840,39.6,81322.12,5.0,0.88428,8e-05,11.96652]
[1778047563804,39.6,81318.59,5.0,0.88399,8e-05,11.98746]
[1778047564811,39.6,81316.28,5.0,0.8838,8e-05,12.00098]
[1778047569846,39.61,81315.2,5.0,0.8837,8e-05,12.00813]
[1778047574881,39.61,81317.16,5.0,0.88384,8e-05,11.99762]
[1778047576935,39.61,81326.36,5.0,0.88458,8e-05,11.9451]
[1778047578909,39.61,81328.87,5.0,0.88477,8e-05,11.93109]
[1778047583944,39.61,81331.1,5.0,0.88493,8e-05,11.91959]
[1778047588978,39.62,81331.23,5.0,0.88493,8e-05,11.92022]
[1778047594014,39.62,81325.93,5.0,0.88452,8e-05,11.9472]
[1778047595021,39.62,81315.51,5.0,0.88368,8e-05,12.00732]
[1778047596028,39.62,81312.83,5.0,0.88346,8e-05,12.02296]
[1778047597035,39.62,81312.46,5.0,0.88343,8e-05,12.02523]
[1778047598042,39.62,81310.32,5.0,0.88326,8e-05,12.03769]
[1778047602072,39.62,81308.36,5.0,0.88309,8e-05,12.04948]
[1778047607107,39.62,81307.68,5.0,0.88303,8e-05,12.05394]
[1778047612142,39.62,81306.79,5.0,0.88295,8e-05,12.0595]
[1778047617178,39.62,81309.89,5.0,0.8832,8e-05,12.04203]
[1778047622213,39.63,81299.51,5.0,0.88235,8e-05,12.10235]
[1778047623222,39.63,81293.23,5.0,0.88184,8e-05,12.13864]
[1778047625234,39.63,81292.67,5.0,0.88179,8e-05,12.14189]
[1778047628254,39.63,81291.93,5.0,0.88173,8e-05,12.1461]
[1778047630269,39.63,81291.33,5.0,0.88168,8e-05,12.14951]
[1778047631275,39.63,81290.46,5.0,0.88161,8e-05,12.1545]
[1778047632282,39.63,81289.12,5.0,0.8815,8e-05,12.16219]
[1778047633289,39.63,81288.14,5.0,0.88142,8e-05,12.1678]
[1778047635304,39.63,81285.32,5.0,0.8812,8e-05,12.18393]
[1778047636310,39.63,81284.82,5.0,0.88116,8e-05,12.18673]
[1778047637318,39.63,81283.77,5.0,0.88107,8e-05,12.19268]
[1778047640339,39.62,81283.25,5.0,0.88103,8e-05,12.19536]
[1778047641346,39.63,81278.18,5.0,0.88061,8e-05,12.22502]
[1778047642352,39.63,81265.81,5.0,0.8796,8e-05,12.29641]
[1778047643360,39.63,81264.97,5.0,0.87953,8e-05,12.30139]
[1778047644812,39.63,81264.41,5.0,0.87948,8e-05,12.30465]
[1778047648394,39.63,81262.25,5.0,0.8793,8e-05,12.31741]
[1778047653850,39.63,81262.68,5.0,0.87937,8e-05,12.31049]
[1778047656450,39.63,81268.61,5.0,0.87986,8e-05,12.27611]
[1778047657458,39.63,81271.42,5.0,0.88009,8e-05,12.25987]
[1778047658466,39.63,81268.46,5.0,0.87984,8e-05,12.27702]
[1778047663177,39.63,81266.96,5.0,0.87972,8e-05,12.2859]
[1778047665515,39.63,81264.25,5.0,0.8795,8e-05,12.3014]
[1778047670971,39.62,81263.63,5.0,0.87946,8e-05,12.30389]
[1778047671018,39.62,81260.7,5.0,0.87922,8e-05,12.32091]
[1778047672563,39.63,81257.24,5.0,0.87892,8e-05,12.34143]
[1778047673570,39.63,81255.95,5.0,0.87881,8e-05,12.34914]
[1778047677599,39.63,81254.93,5.0,0.87872,8e-05,12.35532]
[1778047682633,39.63,81256.33,5.0,0.87885,8e-05,12.34688]
[1778047687669,39.63,81256.61,5.0,0.87887,8e-05,12.34498]
[1778047689683,39.63,81257.63,5.0,0.87896,8e-05,12.33896]
[1778047690533,39.63,81257.63,5.0,0.87896,8e-05,12.33896]
[1778047690689,39.62,81258.0,5.0,0.87899,8e-05,12.33677]
[1778047691696,39.62,81266.02,5.0,0.87966,8e-05,12.29003]
[1778047693185,39.62,81277.75,5.0,0.88063,8e-05,12.22191]
[1778047694718,39.62,81277.77,5.0,0.88063,8e-05,12.22133]
[1778047699753,39.62,81279.88,5.0,0.88082,8e-05,12.20834]
[1778047702776,39.62,81279.2,5.0,0.88077,8e-05,12.21182]
[1778047704147,39.62,81277.1,5.0,0.8806,8e-05,12.2238]
[1778047705798,39.62,81274.6,5.0,0.8804,8e-05,12.23795]
[1778047706804,39.62,81273.65,5.0,0.88032,8e-05,12.24327]
[1778047707811,39.62,81271.73,5.0,0.88017,8e-05,12.25419]
[1778047708922,39.62,81269.6,5.0,0.87999,8e-05,12.26631]
[1778047713852,39.61,81268.87,5.0,0.87999,8e-05,12.26465]
[1778047718887,39.61,81269.62,5.0,0.88006,8e-05,12.25922]
[1778047719894,39.61,81270.33,5.0,0.88013,8e-05,12.2549]
[1778047724931,39.61,81270.35,5.0,0.88014,8e-05,12.25374]
[1778047729002,39.61,81274.45,5.0,0.88049,8e-05,12.22922]
[1778047731980,39.61,81273.34,5.0,0.88041,8e-05,12.23506]
[1778047736008,39.6,81271.74,5.0,0.88029,8e-05,12.2436]
[1778047737015,39.6,81268.33,5.0,0.88001,8e-05,12.26314]
[1778047738021,39.6,81262.51,5.0,0.87953,8e-05,12.29663]
[1778047739029,39.6,81261.05,5.0,0.87941,8e-05,12.30486]
[1778047740036,39.6,81260.22,5.0,0.87935,8e-05,12.3094]
[1778047742050,39.6,81257.73,5.0,0.87915,8e-05,12.32327]
[1778047743057,39.6,81254.03,5.0,0.87885,8e-05,12.34442]
[1778047743764,39.6,81254.03,5.0,0.87885,8e-05,12.34442]
[1778047744063,39.6,81253.15,5.0,0.87878,8e-05,12.34922]
[1778047745071,39.6,81248.34,5.0,0.87837,8e-05,12.3773]
[1778047746078,39.6,81242.96,5.0,0.87792,8e-05,12.40871]
[1778047747085,39.6,81239.77,5.0,0.87766,8e-05,12.42712]
[1778047748092,39.6,81239.23,5.0,0.87762,8e-05,12.43012]
[1778047753127,39.6,81239.73,5.0,0.87767,8e-05,12.42638]
[1778047754134,39.6,81239.2,5.0,0.87763,8e-05,12.42929]
[1778047755141,39.6,81240.48,5.0,0.87774,8e-05,12.4217]
[1778047756148,39.6,81241.0,5.0,0.87778,8e-05,12.41852]
[1778047757155,39.6,81241.79,5.0,0.87785,8e-05,12.41378]
[1778047759169,39.59,81240.85,5.0,0.87778,8e-05,12.41893]
[1778047760176,39.59,81241.36,5.0,0.87782,8e-05,12.41583]
[1778047764205,39.59,81242.04,5.0,0.87789,8e-05,12.41129]
[1778047767225,39.59,81241.32,5.0,0.87783,8e-05,12.41504]
[1778047773267,39.59,81241.56,5.0,0.8779,8e-05,12.40798]
[1778047777295,39.59,81239.91,5.0,0.87777,8e-05,12.41701]
[1778047781323,39.59,81239.38,5.0,0.87774,8e-05,12.4195]
[1778047784344,39.59,81239.92,5.0,0.87779,8e-05,12.41591]
[1778047785351,39.59,81238.96,5.0,0.87771,8e-05,12.42133]
[1778047786358,39.59,81239.89,5.0,0.87779,8e-05,12.41563]
[1778047788372,39.58,81242.04,5.0,0.87797,8e-05,12.40299]
[1778047790386,39.58,81242.64,5.0,0.87803,8e-05,12.39909]
[1778047796428,39.58,81242.39,5.0,0.87802,8e-05,12.3998]
[1778047800456,39.58,81241.9,5.0,0.87798,8e-05,12.40215]
[1778047805491,39.58,81240.94,5.0,0.87791,8e-05,12.40709]
[1778047806498,39.58,81236.01,5.0,0.8775,8e-05,12.43559]
[1778047807505,39.58,81227.89,5.0,0.87682,8e-05,12.48264]
[1778047808512,39.58,81226.83,5.0,0.87674,8e-05,12.48863]
[1778047810375,39.58,81226.97,5.0,0.87675,8e-05,12.48758]
[1778047810843,39.58,81226.97,5.0,0.87675,8e-05,12.48758]
[1778047810884,39.58,81216.24,5.0,0.87585,8e-05,12.54976]
[1778047811816,39.58,81216.24,5.0,0.87585,8e-05,12.54976]
[1778047811880,39.58,81199.44,5.0,0.87443,9e-05,12.64766]
[1778047813547,39.58,81189.23,5.0,0.87356,9e-05,12.70702]
[1778047814554,39.58,81188.28,5.0,0.87348,9e-05,12.71234]
[1778047815561,39.58,81188.68,5.0,0.87352,9e-05,12.7097]
[1778047817574,39.57,81189.47,5.0,0.87359,9e-05,12.70447]
[1778047818581,39.57,81188.65,5.0,0.87353,9e-05,12.70896]
[1778047820810,39.57,81186.29,5.0,0.87333,9e-05,12.72213]
[1778047823617,39.57,81185.27,5.0,0.87326,9e-05,12.72714]
[1778047825631,39.57,81189.4,5.0,0.87362,9e-05,12.70236]
[1778047826642,39.57,81188.4,5.0,0.87354,9e-05,12.7079]
[1778047827649,39.57,81186.13,5.0,0.87335,9e-05,12.72087]
[1778047828655,39.57,81183.29,5.0,0.87311,9e-05,12.73716]
[1778047829982,39.56,81180.54,5.0,0.87288,9e-05,12.75291]
[1778047832684,39.56,81178.19,5.0,0.87273,9e-05,12.76075]
[1778047834697,39.56,81182.52,5.0,0.87312,9e-05,12.7347]
[1778047835705,39.56,81184.83,5.0,0.87332,9e-05,12.72083]
[1778047836711,39.56,81193.61,5.0,0.87408,9e-05,12.66921]
[1778047837719,39.56,81197.58,5.0,0.87442,9e-05,12.64572]
[1778047838726,39.56,81198.76,5.0,0.87452,9e-05,12.63859]
[1778047841746,39.56,81198.19,5.0,0.87448,9e-05,12.64129]
[1778047845342,39.55,81199.78,5.0,0.87463,9e-05,12.63138]
[1778047846781,39.55,81200.67,5.0,0.87471,9e-05,12.62577]
[1778047848797,39.55,81202.63,5.0,0.87488,9e-05,12.61396]
[1778047849804,39.55,81207.22,5.0,0.87527,8e-05,12.58702]
[1778047850811,39.55,81209.19,5.0,0.87544,8e-05,12.57537]
[1778047851818,39.55,81212.75,5.0,0.87575,8e-05,12.55449]
[1778047852825,39.55,81213.99,5.0,0.87585,8e-05,12.54715]
[1778047853834,39.55,81215.99,5.0,0.87603,8e-05,12.53488]
[1778047854838,39.55,81215.4,5.0,0.87599,8e-05,12.538]
[1778047855941,39.55,81214.76,5.0,0.87594,8e-05,12.54142]
[1778047857860,39.55,81214.19,5.0,0.8759,8e-05,12.54412]
[1778047858867,39.55,81207.9,5.0,0.87537,8e-05,12.58046]
[1778047860085,39.54,81203.68,5.0,0.87501,9e-05,12.60475]
[1778047862895,39.53,81204.27,5.0,0.87513,8e-05,12.59657]
[1778047863903,39.53,81203.66,5.0,0.87509,8e-05,12.59974]
[1778047864910,39.52,81202.87,5.0,0.87507,9e-05,12.6005]
[1778047869945,39.51,81203.58,5.0,0.87521,8e-05,12.591]
[1778047872966,39.51,81205.8,5.0,0.87541,8e-05,12.57692]
[1778047873973,39.51,81208.91,5.0,0.87568,8e-05,12.5584]
[1778047874980,39.51,81208.06,5.0,0.87562,8e-05,12.563]
[1778047875987,39.5,81208.7,5.0,0.87567,8e-05,12.55894]
[1778047876994,39.5,81205.31,5.0,0.87539,8e-05,12.57839]
[1778047879011,39.5,81205.8,5.0,0.87544,8e-05,12.57484]
[1778047880335,39.5,81204.58,5.0,0.87534,8e-05,12.58161]
[1778047882032,39.5,81203.57,5.0,0.87527,8e-05,12.58679]
[1778047887122,39.49,81203.27,5.0,0.87527,8e-05,12.58672]
[1778047889280,39.49,81212.69,5.0,0.87608,8e-05,12.53102]
[1778047891095,39.49,81212.08,5.0,0.87607,8e-05,12.52907]
[1778047892102,39.49,81211.79,5.0,0.87605,8e-05,12.53048]
[1778047896130,39.49,81211.47,5.0,0.87604,8e-05,12.5312]
[1778047897136,39.49,81211.95,5.0,0.87609,8e-05,12.52811]
[1778047901270,39.48,81213.39,5.0,0.87623,8e-05,12.51857]
[1778047903179,39.48,81213.85,5.0,0.87627,8e-05,12.51532]
[1778047904186,39.48,81214.95,5.0,0.87637,8e-05,12.50863]
[1778047905193,39.48,81215.52,5.0,0.87642,8e-05,12.50505]
[1778047906200,39.48,81213.55,5.0,0.87626,8e-05,12.51628]
[1778047907207,39.48,81211.02,5.0,0.87605,8e-05,12.53079]
[1778047908214,39.48,81211.8,5.0,0.87612,8e-05,12.52597]
[1778047909221,39.48,81212.31,5.0,0.87617,8e-05,12.52271]
[1778047910227,39.48,81214.07,5.0,0.87632,8e-05,12.51216]
[1778047914259,39.47,81216.68,5.0,0.87656,8e-05,12.49533]
[1778047915266,39.47,81216.43,5.0,0.87655,8e-05,12.49625]
[1778047918288,39.47,81216.69,5.0,0.87659,8e-05,12.49319]
[1778047919295,39.47,81215.72,5.0,0.87652,8e-05,12.49833]
[1778047920302,39.47,81216.62,5.0,0.8766,8e-05,12.49257]
[1778047924329,39.46,81216.95,5.0,0.87666,8e-05,12.4886]
[1778047925337,39.46,81217.82,5.0,0.87674,8e-05,12.48302]
[1778047926344,39.46,81218.82,5.0,0.87683,8e-05,12.47668]
[1778047927351,39.46,81218.99,5.0,0.87685,8e-05,12.4752]
[1778047928358,39.46,81217.83,5.0,0.87676,8e-05,12.48148]
[1778047933393,39.45,81217.67,5.0,0.87678,8e-05,12.47996]
[1778047934400,39.45,81218.08,5.0,0.87682,8e-05,12.47709]
[1778047935407,39.45,81217.4,5.0,0.87677,8e-05,12.48056]
[1778047936415,39.45,81216.78,5.0,0.87673,8e-05,12.4837]
[1778047937421,39.45,81217.36,5.0,0.87678,8e-05,12.47982]
[1778047939435,39.44,81216.13,5.0,0.87669,8e-05,12.48602]
[1778047941449,39.44,81214.09,5.0,0.87653,8e-05,12.49722]
[1778047943463,39.44,81215.17,5.0,0.87663,8e-05,12.4902]
[1778047946484,39.44,81214.45,5.0,0.87658,8e-05,12.49373]
[1778047947536,39.44,81214.18,5.0,0.87656,8e-05,12.49487]
[1778047949505,39.44,81210.33,5.0,0.87624,8e-05,12.51712]
[1778047950512,39.44,81208.35,5.0,0.87608,8e-05,12.52845]
[1778047951519,39.44,81207.73,5.0,0.87606,8e-05,12.52703]
[1778047953533,39.44,81207.06,5.0,0.87602,8e-05,12.53041]
[1778047956152,39.43,81212.31,5.0,0.87647,8e-05,12.49893]
[1778047957561,39.43,81213.49,5.0,0.87658,8e-05,12.49151]
[1778047959575,39.43,81212.91,5.0,0.87654,8e-05,12.49445]
[1778047960581,39.43,81213.8,5.0,0.87661,8e-05,12.48903]
[1778047961589,39.43,81213.29,5.0,0.87657,8e-05,12.49178]
[1778047963602,39.43,81214.72,5.0,0.8767,8e-05,12.483]
[1778047964640,39.43,81219.01,5.0,0.87707,8e-05,12.45774]
[1778047966610,39.43,81219.01,5.0,0.87707,8e-05,12.45753]
[1778047966633,39.43,81217.89,5.0,0.87698,8e-05,12.46388]
[1778047968005,39.43,81217.89,5.0,0.87698,8e-05,12.46388]
[1778047968096,39.43,81221.39,5.0,0.87727,8e-05,12.44329]
[1778047972667,39.43,81224.77,5.0,0.87757,8e-05,12.42279]
[1778047976695,39.42,81225.78,5.0,0.87767,8e-05,12.41554]
[1778047980723,39.42,81223.17,5.0,0.87748,8e-05,12.42918]
[1778047981888,39.42,81214.52,5.0,0.87675,8e-05,12.47928]
[1778047983744,39.42,81213.0,5.0,0.87664,8e-05,12.4873]
[1778047986227,39.41,81209.58,5.0,0.87636,8e-05,12.50631]
[1778047987772,39.41,81208.6,5.0,0.87629,8e-05,12.51105]
[1778047988779,39.41,81209.66,5.0,0.87639,8e-05,12.50434]
[1778047994145,39.4,81208.94,5.0,0.87636,8e-05,12.50649]
[1778047995828,39.4,81216.04,5.0,0.87698,8e-05,12.46346]
[1778047997842,39.4,81218.37,5.0,0.87719,8e-05,12.44889]
[1778047998849,39.4,81219.3,5.0,0.87727,8e-05,12.44301]
[1778047999856,39.4,81217.85,5.0,0.87716,8e-05,12.45104]
[1778048003884,39.39,81218.63,5.0,0.87725,8e-05,12.44477]
[1778048004891,39.39,81220.86,5.0,0.87744,8e-05,12.43132]
[1778048006905,39.39,81221.84,5.0,0.87754,8e-05,12.42476]
[1778048007979,39.39,81223.39,5.0,0.87767,8e-05,12.41531]
[1778048013025,39.38,81223.17,5.0,0.87771,8e-05,12.41021]
[1778048013126,39.38,81226.69,5.0,0.87802,8e-05,12.38928]
[1778048014961,39.38,81225.12,5.0,0.87789,8e-05,12.39771]
[1778048019996,39.38,81222.3,5.0,0.87768,8e-05,12.41238]
[1778048025031,39.37,81223.2,5.0,0.87778,8e-05,12.40524]
[1778048026037,39.37,81224.02,5.0,0.87786,8e-05,12.40007]
[1778048027045,39.37,81226.78,5.0,0.8781,8e-05,12.3836]
[1778048028051,39.37,81229.1,5.0,0.87829,8e-05,12.3697]
[1778048031073,39.37,81230.3,5.0,0.87841,8e-05,12.36172]
[1778048033087,39.37,81231.05,5.0,0.87848,8e-05,12.35672]
[1778048037389,39.36,81229.58,5.0,0.87837,8e-05,12.36409]
[1778048043158,39.36,81230.7,5.0,0.87849,8e-05,12.35575]
[1778048044302,39.36,81227.41,5.0,0.87822,8e-05,12.37465]
[1778048046180,39.36,81225.46,5.0,0.87807,8e-05,12.38544]
[1778048048194,39.35,81226.17,5.0,0.87814,8e-05,12.38063]
[1778048050349,39.35,81227.95,5.0,0.87829,8e-05,12.36958]
[1778048058859,39.35,81227.8,5.0,0.8783,8e-05,12.36886]
[1778048061284,39.35,81228.99,5.0,0.87843,8e-05,12.36005]
[1778048068334,39.34,81229.22,5.0,0.87848,8e-05,12.35662]
[1778048073370,39.34,81229.64,5.0,0.87857,8e-05,12.3479]
[1778048078405,39.33,81230.06,5.0,0.87863,8e-05,12.34404]
[1778048083440,39.33,81229.67,5.0,0.87861,8e-05,12.34495]
[1778048084447,39.33,81228.1,5.0,0.87849,8e-05,12.35384]
[1778048085454,39.33,81218.42,5.0,0.87768,8e-05,12.41011]
[1778048086461,39.33,81213.48,5.0,0.87726,8e-05,12.43863]
[1778048088475,39.33,81215.4,5.0,0.87744,8e-05,12.42663]
[1778048089481,39.32,81216.51,5.0,0.87754,8e-05,12.41973]
[1778048094517,39.32,81216.3,5.0,0.87755,8e-05,12.41905]
[1778048099552,39.32,81214.68,5.0,0.87744,8e-05,12.42665]
[1778048104604,39.31,81213.9,5.0,0.87739,8e-05,12.42968]
[1778048110679,39.31,81214.59,5.0,0.87749,8e-05,12.42293]
[1778048113650,39.3,81212.5,5.0,0.87733,8e-05,12.43401]
[1778048115664,39.3,81209.71,5.0,0.8771,8e-05,12.44956]
[1778048120680,39.3,81209.78,5.0,0.87713,8e-05,12.44754]
[1778048120730,39.3,81213.75,5.0,0.87748,8e-05,12.42347]
[1778048122715,39.29,81214.87,5.0,0.87758,8e-05,12.4161]
[1778048127504,39.29,81213.09,5.0,0.87746,8e-05,12.42504]
[1778048129764,39.29,81212.2,5.0,0.8774,8e-05,12.42913]
[1778048134799,39.28,81212.57,5.0,0.87749,8e-05,12.42026]
[1778048138378,39.28,81212.62,5.0,0.8775,8e-05,12.41959]
[1778048138404,39.28,81208.93,5.0,0.8772,8e-05,12.44046]
[1778048139834,39.28,81204.15,5.0,0.8768,8e-05,12.46794]
[1778048140841,39.28,81193.29,5.0,0.87588,9e-05,12.53148]
[1778048141848,39.28,81189.64,5.0,0.87557,9e-05,12.55262]
[1778048142855,39.28,81191.47,5.0,0.87574,9e-05,12.54135]
[1778048144869,39.27,81190.3,5.0,0.87565,9e-05,12.54718]
[1778048147768,39.27,81190.43,5.0,0.87568,9e-05,12.54535]
[1778048147984,39.27,81189.83,5.0,0.87563,9e-05,12.54833]
[1778048148780,39.27,81189.83,5.0,0.87563,9e-05,12.54833]
[1778048148897,39.27,81189.83,5.0,0.87564,9e-05,12.54779]
[1778048149904,39.27,81190.58,5.0,0.87571,9e-05,12.54285]
[1778048150911,39.27,81187.48,5.0,0.87546,9e-05,12.5605]
[1778048152924,39.26,81191.73,5.0,0.87584,9e-05,12.53445]
[1778048153932,39.26,81195.2,5.0,0.87614,9e-05,12.51353]
[1778048154939,39.26,81201.84,5.0,0.87671,8e-05,12.47408]
[1778048155946,39.26,81204.45,5.0,0.87694,8e-05,12.45828]
[1778048158967,39.26,81203.41,5.0,0.87687,8e-05,12.4631]
[1778048160981,39.25,81202.9,5.0,0.87684,8e-05,12.46525]
[1778048161988,39.25,81201.64,5.0,0.87674,8e-05,12.47222]
[1778048164008,39.25,81199.32,5.0,0.87655,8e-05,12.48496]
[1778048165009,39.25,81197.07,5.0,0.87637,9e-05,12.49773]
[1778048166016,39.25,81195.88,5.0,0.87627,9e-05,12.50426]
[1778048168030,39.25,81194.29,5.0,0.87615,9e-05,12.51264]
[1778048173065,39.24,81193.79,5.0,0.87614,9e-05,12.51312]
[1778048175079,39.24,81194.59,5.0,0.87622,9e-05,12.50745]
[1778048177094,39.24,81193.85,5.0,0.87617,9e-05,12.51082]
[1778048182129,39.23,81194.49,5.0,0.87625,9e-05,12.50576]
[1778048184143,39.23,81196.54,5.0,0.87644,9e-05,12.49277]
[1778048185521,39.23,81193.22,5.0,0.87616,9e-05,12.51178]
[1778048187164,39.23,81188.83,5.0,0.8758,9e-05,12.53664]
[1778048189177,39.23,81187.95,5.0,0.87574,9e-05,12.54081]
[1778048193206,39.22,81188.66,5.0,0.87587,9e-05,12.52973]
[1778048196231,39.22,81190.84,5.0,0.87607,9e-05,12.51538]
[1778048197237,39.22,81192.77,5.0,0.87625,9e-05,12.50353]
[1778048198245,39.21,81191.76,5.0,0.87617,9e-05,12.50898]
[1778048200258,39.21,81192.38,5.0,0.87623,9e-05,12.50438]
[1778048202273,39.21,81191.53,5.0,0.87617,9e-05,12.50842]
[1778048204287,39.21,81190.79,5.0,0.87612,9e-05,12.51181]
[1778048205294,39.21,81189.17,5.0,0.87599,9e-05,12.52086]
[1778048207308,39.2,81188.07,5.0,0.87591,9e-05,12.52635]
[1778048209322,39.2,81187.14,5.0,0.87585,9e-05,12.53082]
[1778048212642,39.2,81185.63,5.0,0.87574,9e-05,12.53819]
[1778048214485,39.19,81186.8,5.0,0.87585,9e-05,12.53028]
[1778048216499,39.19,81187.48,5.0,0.87593,9e-05,12.52525]
[1778048219393,39.19,81186.18,5.0,0.87584,9e-05,12.53139]
[1778048220400,39.19,81183.94,5.0,0.87565,9e-05,12.54407]
[1778048221407,39.19,81182.61,5.0,0.87555,9e-05,12.55139]
[1778048222414,39.19,81180.96,5.0,0.87541,9e-05,12.56058]
[1778048223421,39.18,81179.91,5.0,0.87533,9e-05,12.56622]
[1778048224428,39.18,81177.61,5.0,0.87514,9e-05,12.57922]
[1778048225635,39.18,81165.95,5.0,0.87414,9e-05,12.64734]
[1778048228456,39.18,81165.26,5.0,0.87411,9e-05,12.64983]
[1778048229463,39.18,81164.09,5.0,0.87401,9e-05,12.65634]
[1778048230470,39.18,81165.72,5.0,0.87416,9e-05,12.64634]
[1778048232484,39.17,81170.82,5.0,0.87461,9e-05,12.6155]
[1778048233491,39.17,81174.9,5.0,0.87497,9e-05,12.59108]
[1778048234498,39.17,81176.91,5.0,0.87514,9e-05,12.57891]
[1778048239532,39.17,81174.9,5.0,0.87499,9e-05,12.58929]
[1778048240540,39.17,81170.06,5.0,0.87458,9e-05,12.61752]
[1778048241546,39.17,81169.0,5.0,0.87449,9e-05,12.62347]
[1778048242554,39.17,81170.46,5.0,0.87462,9e-05,12.61452]
[1778048245575,39.16,81168.95,5.0,0.87451,9e-05,12.6224]
[1778048247589,39.16,81167.81,5.0,0.87442,9e-05,12.62844]
[1778048251617,39.16,81169.91,5.0,0.87466,9e-05,12.60981]
[1778048252624,39.16,81175.19,5.0,0.87512,9e-05,12.57835]
[1778048256653,39.15,81176.0,5.0,0.8752,9e-05,12.5724]
[1778048258666,39.15,81177.46,5.0,0.87534,9e-05,12.56324]
[1778048260680,39.15,81176.68,5.0,0.87528,9e-05,12.5673]
[1778048263701,39.15,81175.52,5.0,0.87519,9e-05,12.57333]
[1778048268736,39.15,81176.34,5.0,0.87528,9e-05,12.56713]
[1778048272764,39.14,81179.87,5.0,0.8756,9e-05,12.54527]
[1778048273771,39.14,81181.6,5.0,0.87575,9e-05,12.53481]
[1778048274778,39.14,81183.73,5.0,0.87593,9e-05,12.52204]
[1778048279813,39.14,81183.39,5.0,0.87592,9e-05,12.52302]
[1778048283844,39.14,81185.13,5.0,0.87608,9e-05,12.51195]
[1778048284851,39.14,81182.86,5.0,0.87589,9e-05,12.52511]
[1778048289886,39.14,81183.05,5.0,0.87592,9e-05,12.5228]
[1778048290893,39.14,81184.73,5.0,0.87607,9e-05,12.5127]
[1778048291900,39.14,81185.68,5.0,0.87615,9e-05,12.50711]
[1778048292907,39.13,81188.98,5.0,0.87644,9e-05,12.48729]
[1778048294343,39.13,81189.88,5.0,0.87652,9e-05,12.48182]
[1778048296935,39.13,81189.07,5.0,0.87645,9e-05,12.48615]
[1778048297941,39.13,81184.28,5.0,0.87605,9e-05,12.5142]
[1778048298950,39.13,81181.27,5.0,0.87579,9e-05,12.53178]
[1778048303984,39.13,81180.89,5.0,0.87577,9e-05,12.53298]
[1778048304991,39.13,81179.95,5.0,0.8757,9e-05,12.5383]
[1778048305998,39.13,81183.01,5.0,0.87596,9e-05,12.52006]
[1778048311036,39.13,81183.11,5.0,0.87602,9e-05,12.51365]
[1778048312043,39.13,81184.45,5.0,0.87614,9e-05,12.50556]
[1778048313050,39.13,81182.4,5.0,0.87597,9e-05,12.51745]
[1778048314057,39.12,81181.01,5.0,0.87585,9e-05,12.52546]
[1778048317078,39.12,81180.15,5.0,0.87579,9e-05,12.52992]
[1778048322112,39.12,81180.23,5.0,0.87581,9e-05,12.52841]
[1778048328155,39.12,81179.91,5.0,0.8758,9e-05,12.52905]
[1778048333189,39.12,81180.87,5.0,0.87589,9e-05,12.52237]
[1778048338225,39.11,81183.55,5.0,0.87614,9e-05,12.50559]
[1778048339232,39.11,81182.67,5.0,0.87606,9e-05,12.51058]
[1778048341246,39.11,81180.44,5.0,0.87588,9e-05,12.52337]
[1778048346281,39.11,81180.48,5.0,0.8759,9e-05,12.52215]
[1778048348295,39.11,81177.89,5.0,0.87568,9e-05,12.53702]
[1778048352323,39.11,81179.09,5.0,0.87579,9e-05,12.5291]
[1778048357358,39.1,81179.02,5.0,0.8758,9e-05,12.52847]
[1778048358365,39.1,81180.0,5.0,0.87589,9e-05,12.52249]
[1778048359372,39.1,81184.54,5.0,0.87628,9e-05,12.49553]
[1778048360379,39.1,81186.1,5.0,0.87642,9e-05,12.48615]
[1778048361385,39.1,81184.95,5.0,0.87632,9e-05,12.49277]
[1778048363403,39.1,81187.16,5.0,0.87651,9e-05,12.47945]
[1778048368434,39.1,81186.41,5.0,0.87646,9e-05,12.48317]
[1778048371457,39.1,81188.87,5.0,0.87671,9e-05,12.46345]
[1778048374477,39.1,81189.65,5.0,0.87679,9e-05,12.4585]
[1778048378732,39.1,81194.76,5.0,0.87723,9e-05,12.42799]
[1778048380519,39.1,81197.97,5.0,0.87751,8e-05,12.40864]
[1778048382538,39.09,81198.71,5.0,0.87758,8e-05,12.40362]
[1778048386569,39.09,81197.09,5.0,0.87746,8e-05,12.41192]
[1778048387576,39.09,81196.44,5.0,0.87741,8e-05,12.41543]
[1778048388583,39.09,81194.69,5.0,0.87726,9e-05,12.42541]
[1778048389590,39.09,81193.8,5.0,0.87719,9e-05,12.43033]
[1778048390596,39.09,81192.68,5.0,0.8771,9e-05,12.43658]
[1778048393617,39.09,81191.02,5.0,0.87698,9e-05,12.4453]
[1778048394625,39.08,81192.34,5.0,0.87709,9e-05,12.43717]
[1778048397646,39.08,81193.36,5.0,0.87719,9e-05,12.43009]
[1778048398653,39.08,81215.99,5.0,0.87911,8e-05,12.29669]
[1778048399660,39.08,81225.41,5.0,0.87991,8e-05,12.24107]
[1778048400667,39.08,81225.07,5.0,0.87988,8e-05,12.24291]
[1778048401674,39.08,81219.35,5.0,0.87941,8e-05,12.27639]
[1778048402681,39.08,81208.51,5.0,0.87849,8e-05,12.34026]
[1778048403688,39.08,81205.02,5.0,0.87819,8e-05,12.36093]
[1778048404695,39.08,81204.2,5.0,0.87812,8e-05,12.36582]
[1778048405702,39.08,81203.24,5.0,0.87804,8e-05,12.3715]
[1778048406709,39.08,81202.12,5.0,0.87794,8e-05,12.37812]
[1778048408723,39.08,81204.03,5.0,0.87811,8e-05,12.36664]
[1778048409730,39.08,81213.03,5.0,0.87887,8e-05,12.31348]
[1778048410737,39.08,81216.16,5.0,0.87914,8e-05,12.29484]
[1778048411744,39.08,81215.62,5.0,0.8791,8e-05,12.29783]
[1778048413757,39.08,81216.0,5.0,0.87913,8e-05,12.29529]
[1778048414765,39.08,81215.63,5.0,0.87911,8e-05,12.29731]
[1778048416469,39.08,81215.58,5.0,0.8791,8e-05,12.29745]
[1778048416613,39.08,81215.58,5.0,0.8791,8e-05,12.29745]
[1778048416780,39.08,81217.21,5.0,0.87924,8e-05,12.28772]
[1778048417593,39.08,81217.21,5.0,0.87924,8e-05,12.28772]
[1778048417786,39.08,81225.06,5.0,0.8799,8e-05,12.2415]
[1778048418794,39.08,81229.81,5.0,0.8803,8e-05,12.21351]
[1778048419800,39.08,81231.81,5.0,0.88047,8e-05,12.20171]
[1778048420808,39.08,81231.18,5.0,0.88042,8e-05,12.20537]
[1778048421815,39.08,81229.91,5.0,0.88031,8e-05,12.21279]
[1778048422822,39.08,81227.9,5.0,0.88015,8e-05,12.22455]
[1778048423829,39.08,81226.92,5.0,0.88006,8e-05,12.23026]
[1778048424836,39.08,81228.36,5.0,0.88018,8e-05,12.22176]
[1778048425843,39.08,81229.96,5.0,0.88032,8e-05,12.21232]
[1778048428864,39.08,81229.31,5.0,0.88027,8e-05,12.21602]
[1778048431885,39.07,81227.22,5.0,0.88013,8e-05,12.22334]
[1778048432894,39.07,81220.81,5.0,0.8796,8e-05,12.2609]
[1778048433925,39.07,81215.84,5.0,0.87918,8e-05,12.29002]
[1778048435916,39.07,81217.04,5.0,0.87928,8e-05,12.28272]
[1778048440952,39.07,81217.94,5.0,0.87937,8e-05,12.27675]
[1778048442966,39.07,81220.47,5.0,0.87958,8e-05,12.26164]
[1778048444980,39.07,81224.64,5.0,0.87994,8e-05,12.23695]
[1778048445987,39.07,81226.47,5.0,0.88009,8e-05,12.22611]
[1778048448001,39.07,81227.46,5.0,0.88018,8e-05,12.22018]
[1778048449008,39.07,81226.67,5.0,0.88011,8e-05,12.22475]
[1778048450016,39.07,81229.56,5.0,0.88035,8e-05,12.20776]
[1778048455051,39.07,81229.68,5.0,0.88037,8e-05,12.2069]
[1778048460086,39.07,81229.52,5.0,0.88035,8e-05,12.20769]
[1778048465121,39.07,81229.16,5.0,0.88033,8e-05,12.20964]
[1778048468142,39.07,81231.37,5.0,0.88051,8e-05,12.19659]
[1778048469149,39.07,81230.69,5.0,0.88046,8e-05,12.20054]
[1778048471163,39.07,81231.88,5.0,0.88056,8e-05,12.19354]
[1778048476198,39.07,81230.89,5.0,0.88047,8e-05,12.1993]
[1778048477205,39.07,81224.76,5.0,0.87996,8e-05,12.23523]
[1778048478212,39.07,81216.5,5.0,0.87927,8e-05,12.2837]
[1778048480226,39.07,81217.34,5.0,0.87934,8e-05,12.27856]
[1778048481233,39.07,81219.03,5.0,0.87949,8e-05,12.2685]
[1778048482240,39.07,81226.96,5.0,0.88015,8e-05,12.22185]
[1778048485260,39.07,81227.21,5.0,0.88018,8e-05,12.22018]
[1778048490296,39.07,81225.96,5.0,0.88007,8e-05,12.22729]
[1778048494324,39.07,81225.21,5.0,0.88005,8e-05,12.22666]
[1778048498351,39.07,81226.72,5.0,0.88018,8e-05,12.21759]
[1778048499359,39.07,81229.17,5.0,0.88039,8e-05,12.20317]
[1778048502380,39.07,81229.99,5.0,0.88046,8e-05,12.19827]
[1778048503386,39.07,81231.33,5.0,0.88057,8e-05,12.1904]
[1778048506408,39.07,81232.09,5.0,0.88063,8e-05,12.18593]
[1778048507415,39.07,81230.58,5.0,0.88051,8e-05,12.19478]
[1778048512450,39.07,81230.98,5.0,0.88054,8e-05,12.19239]
[1778048514464,39.07,81231.7,5.0,0.8806,8e-05,12.18815]
[1778048515471,39.07,81232.34,5.0,0.88066,8e-05,12.18439]
[1778048520506,39.07,81232.34,5.0,0.88066,8e-05,12.18442]
[1778048521513,39.07,81234.93,5.0,0.88087,8e-05,12.16925]
[1778048523527,39.07,81234.05,5.0,0.8808,8e-05,12.17443]
[1778048525540,39.07,81233.13,5.0,0.88072,8e-05,12.17987]
[1778048529568,39.07,81235.13,5.0,0.88089,8e-05,12.1682]
[1778048534604,39.07,81234.57,5.0,0.88084,8e-05,12.1716]
[1778048535611,39.07,81233.15,5.0,0.88072,8e-05,12.17995]
[1778048536618,39.07,81232.15,5.0,0.88064,8e-05,12.18583]
[1778048537625,39.07,81224.31,5.0,0.87998,8e-05,12.23184]
[1778048538632,39.07,81222.17,5.0,0.8798,8e-05,12.24443]
[1778048539639,39.07,81224.01,5.0,0.87995,8e-05,12.23355]
[1778048540645,39.07,81225.16,5.0,0.88005,8e-05,12.22672]
[1778048542659,39.07,81226.98,5.0,0.88021,8e-05,12.21593]
[1778048543666,39.07,81231.64,5.0,0.8806,8e-05,12.18856]
[1778048545681,39.07,81232.74,5.0,0.88069,8e-05,12.18207]
[1778048548702,39.07,81236.18,5.0,0.88098,8e-05,12.16193]
[1778048550715,39.07,81234.15,5.0,0.88081,8e-05,12.17387]
[1778048551723,39.07,81232.61,5.0,0.88071,8e-05,12.17811]
[1778048552730,39.07,81231.87,5.0,0.88065,8e-05,12.18247]
[1778048557766,39.07,81231.39,5.0,0.88061,8e-05,12.18532]
[1778048561794,39.07,81230.45,5.0,0.88053,8e-05,12.19084]
[1778048562801,39.07,81229.72,5.0,0.88047,8e-05,12.19512]
[1778048564815,39.07,81230.76,5.0,0.88056,8e-05,12.18901]
[1778048566829,39.07,81231.4,5.0,0.88061,8e-05,12.18524]
[1778048568843,39.07,81230.62,5.0,0.88055,8e-05,12.18982]
[1778048570857,39.07,81228.66,5.0,0.88038,8e-05,12.20131]
[1778048571864,39.07,81227.97,5.0,0.88033,8e-05,12.20534]
[1778048576899,39.07,81227.64,5.0,0.8803,8e-05,12.20715]
[1778048578913,39.06,81224.44,5.0,0.88003,8e-05,12.22586]
[1778048583949,39.06,81224.32,5.0,0.88003,8e-05,12.22631]
[1778048585963,39.06,81226.02,5.0,0.88017,8e-05,12.21623]
[1778048587079,39.06,81232.83,5.0,0.88074,8e-05,12.17626]
[1778048590997,39.06,81233.44,5.0,0.88079,8e-05,12.17268]
[1778048594019,39.06,81235.64,5.0,0.88097,8e-05,12.15986]
[1778048599054,39.06,81238.12,5.0,0.88118,8e-05,12.14552]
[1778048604088,39.07,81238.17,5.0,0.88118,8e-05,12.1455]
[1778048607110,39.07,81238.77,5.0,0.88123,8e-05,12.14216]
[1778048612145,39.07,81238.93,5.0,0.88127,8e-05,12.13673]
[1778048618189,39.07,81240.13,5.0,0.88137,8e-05,12.13012]
[1778048619196,39.07,81240.73,5.0,0.88142,8e-05,12.12667]
[1778048620204,39.07,81242.06,5.0,0.88153,8e-05,12.11897]
[1778048623225,39.07,81242.61,5.0,0.88157,8e-05,12.11612]
[1778048626246,39.07,81243.26,5.0,0.88162,8e-05,12.11261]
[1778048629267,39.07,81240.94,5.0,0.88142,8e-05,12.12649]
[1778048634302,39.07,81241.01,5.0,0.88142,8e-05,12.12652]
[1778048637323,39.07,81242.31,5.0,0.88152,8e-05,12.11916]
[1778048638330,39.07,81245.14,5.0,0.88176,8e-05,12.10269]
[1778048639337,39.07,81249.76,5.0,0.88214,8e-05,12.07577]
[1778048640344,39.07,81248.72,5.0,0.88205,8e-05,12.08197]
[1778048642358,39.07,81249.43,5.0,0.88211,8e-05,12.07812]
[1778048643365,39.07,81250.19,5.0,0.88217,8e-05,12.07383]
[1778048644372,39.07,81257.47,5.0,0.88276,8e-05,12.03145]
[1778048645379,39.07,81260.14,5.0,0.88298,8e-05,12.01602]
[1778048646386,39.07,81259.91,5.0,0.88296,8e-05,12.01758]
[1778048649112,39.08,81263.98,5.0,0.88329,8e-05,11.99431]
[1778048650417,39.08,81267.78,5.0,0.88359,8e-05,11.97264]
[1778048652430,39.08,81273.5,5.0,0.88405,8e-05,11.93989]
[1778048653438,39.08,81276.82,5.0,0.88432,8e-05,11.9209]
[1778048658473,39.08,81276.84,5.0,0.88429,8e-05,11.92266]
[1778048663508,39.09,81275.61,5.0,0.88417,8e-05,11.93139]
[1778048668639,39.09,81275.37,5.0,0.88415,8e-05,11.93334]
[1778048669623,39.09,81277.58,5.0,0.88432,8e-05,11.92059]
[1778048675592,39.09,81277.67,5.0,0.88436,8e-05,11.91571]
[1778048680628,39.09,81276.71,5.0,0.88428,8e-05,11.92171]
[1778048683850,39.09,81276.56,5.0,0.88427,8e-05,11.92274]
[1778048683919,39.09,81276.75,5.0,0.88428,8e-05,11.92171]
[1778048686670,39.09,81280.39,5.0,0.88457,8e-05,11.90074]
[1778048691705,39.09,81280.96,5.0,0.88461,8e-05,11.89795]
[1778048695274,39.09,81274.22,5.0,0.88406,8e-05,11.93751]
[1778048700768,39.1,81273.32,5.0,0.88396,8e-05,11.94429]
[1778048703789,39.1,81270.73,5.0,0.88375,8e-05,11.95979]
[1778048706810,39.1,81262.82,5.0,0.88309,8e-05,12.00686]
[1778048707817,39.1,81261.05,5.0,0.88294,8e-05,12.01748]
[1778048708824,39.1,81260.29,5.0,0.88287,8e-05,12.02216]
[1778048709830,39.1,81259.39,5.0,0.88279,8e-05,12.02765]
[1778048710838,39.1,81260.4,5.0,0.88287,8e-05,12.02198]
[1778048713859,39.1,81260.55,5.0,0.88288,8e-05,12.02177]
[1778048714866,39.11,81260.26,5.0,0.88285,8e-05,12.02369]
[1778048717887,39.11,81259.61,5.0,0.88279,8e-05,12.02815]
[1778048719900,39.11,81260.6,5.0,0.88286,8e-05,12.02281]
[1778048720908,39.11,81260.74,5.0,0.88287,8e-05,12.02221]
[1778048721915,39.11,81261.54,5.0,0.88293,8e-05,12.01777]
[1778048722921,39.11,81261.95,5.0,0.88296,8e-05,12.0156]
[1778048725943,39.11,81262.18,5.0,0.88297,8e-05,12.01495]
[1778048726950,39.11,81259.86,5.0,0.88278,8e-05,12.02871]
[1778048727957,39.11,81260.41,5.0,0.88282,8e-05,12.02574]
[1778048729970,39.11,81261.24,5.0,0.88288,8e-05,12.02133]
[1778048730978,39.11,81261.09,5.0,0.88287,8e-05,12.02242]
[1778048733071,39.11,81261.31,5.0,0.88292,8e-05,12.01677]
[1778048736013,39.12,81260.86,5.0,0.88287,8e-05,12.02007]
[1778048737020,39.12,81257.73,5.0,0.88261,8e-05,12.03856]
[1778048738027,39.12,81251.75,5.0,0.88211,8e-05,12.07368]
[1778048740041,39.12,81252.08,5.0,0.88214,8e-05,12.0721]
[1778048741048,39.12,81251.1,5.0,0.88205,8e-05,12.07797]
[1778048743299,39.12,81251.09,5.0,0.88205,8e-05,12.07817]
[1778048743354,39.12,81250.77,5.0,0.88202,8e-05,12.08018]
[1778048744070,39.12,81249.91,5.0,0.88195,8e-05,12.08534]
[1778048744536,39.12,81249.91,5.0,0.88195,8e-05,12.08534]
[1778048745077,39.12,81241.21,5.0,0.88123,8e-05,12.13602]
[1778048746084,39.12,81238.1,5.0,0.88098,8e-05,12.15397]
[1778048747091,39.12,81239.34,5.0,0.88108,8e-05,12.14652]
[1778048749318,39.12,81240.62,5.0,0.88119,8e-05,12.1386]
[1778048752126,39.12,81242.82,5.0,0.88139,8e-05,12.12516]
[1778048755147,39.12,81242.19,5.0,0.88133,8e-05,12.12904]
[1778048756248,39.12,81241.26,5.0,0.88125,8e-05,12.13455]
[1778048758168,39.12,81241.89,5.0,0.8813,8e-05,12.13099]
[1778048761189,39.12,81241.06,5.0,0.88123,8e-05,12.13603]
[1778048762196,39.12,81239.78,5.0,0.88112,8e-05,12.14358]
[1778048764210,39.12,81239.15,5.0,0.88107,8e-05,12.14736]
[1778048766226,39.12,81240.02,5.0,0.88114,8e-05,12.14236]
[1778048767233,39.12,81240.74,5.0,0.8812,8e-05,12.13819]
[1778048772272,39.12,81241.36,5.0,0.88125,8e-05,12.13482]
[1778048773280,39.12,81242.45,5.0,0.88134,8e-05,12.12849]
[1778048775293,39.12,81242.99,5.0,0.88138,8e-05,12.12546]
[1778048781335,39.12,81243.13,5.0,0.88139,8e-05,12.12507]
[1778048783349,39.12,81244.93,5.0,0.88153,8e-05,12.1147]
[1778048784357,39.12,81245.42,5.0,0.88157,8e-05,12.11191]
[1778048785364,39.12,81242.88,5.0,0.88136,8e-05,12.12684]
[1778048790399,39.12,81242.91,5.0,0.88136,8e-05,12.12703]
[1778048791406,39.12,81243.56,5.0,0.88145,8e-05,12.11848]
[1778048794325,39.12,81246.82,5.0,0.88172,8e-05,12.09964]
[1778048797097,39.12,81248.73,5.0,0.88187,8e-05,12.08877]
[1778048798455,39.12,81251.98,5.0,0.88214,8e-05,12.06988]
[1778048800330,39.12,81256.8,5.0,0.88253,8e-05,12.04198]
[1778048801476,39.12,81258.66,5.0,0.88268,8e-05,12.03144]
[1778048803065,39.12,81261.49,5.0,0.88291,8e-05,12.01513]
[1778048804497,39.13,81262.93,5.0,0.88303,8e-05,12.00715]
[1778048805503,39.13,81263.11,5.0,0.88304,8e-05,12.00632]
[1778048810539,39.13,81264.25,5.0,0.88312,8e-05,12.00089]
[1778048815576,39.13,81264.61,5.0,0.88313,8e-05,12.00001]
[1778048816582,39.13,81267.2,5.0,0.88334,8e-05,11.98516]
[1778048817590,39.13,81271.24,5.0,0.88366,8e-05,11.9619]
[1778048822625,39.13,81272.64,5.0,0.88377,8e-05,11.95406]
[1778048823631,39.13,81275.14,5.0,0.88398,8e-05,11.93953]
[1778048828928,39.13,81276.21,5.0,0.88406,8e-05,11.93343]
[1778048834709,39.13,81276.87,5.0,0.88411,8e-05,11.92991]
[1778048837046,39.14,81281.54,5.0,0.88449,8e-05,11.90285]
[1778048840175,39.14,81281.28,5.0,0.88447,8e-05,11.9045]
[1778048840186,39.14,81281.97,5.0,0.88452,8e-05,11.90058]
[1778048842137,39.14,81283.96,5.0,0.88468,8e-05,11.88948]
[1778048844779,39.14,81286.99,5.0,0.88492,8e-05,11.8722]
[1778048847800,39.14,81290.2,5.0,0.88517,8e-05,11.85455]
[1778048850190,39.14,81292.37,5.0,0.88534,8e-05,11.84225]
[1778048853843,39.14,81294.5,5.0,0.88554,8e-05,11.82579]
[1778048856364,39.14,81294.71,5.0,0.88556,8e-05,11.82477]
[1778048856386,39.14,81294.97,5.0,0.88557,8e-05,11.82346]
[1778048857537,39.14,81294.97,5.0,0.88557,8e-05,11.82366]
[1778048857870,39.14,81298.29,5.0,0.88584,8e-05,11.8046]
[1778048858877,39.14,81300.13,5.0,0.88598,8e-05,11.79414]
[1778048860932,39.15,81301.02,5.0,0.88605,8e-05,11.78945]
[1778048861898,39.15,81301.2,5.0,0.88606,8e-05,11.78865]
[1778048862905,39.15,81303.82,5.0,0.88627,8e-05,11.77372]
[1778048863912,39.15,81305.37,5.0,0.88639,8e-05,11.76499]
[1778048868947,39.15,81307.38,5.0,0.88653,8e-05,11.75477]
[1778048871968,39.15,81309.95,5.0,0.88672,8e-05,11.74079]
[1778048877182,39.16,81310.07,5.0,0.88672,8e-05,11.74135]
[1778048880024,39.16,81314.08,5.0,0.88702,8e-05,11.71941]
[1778048881031,39.16,81316.83,5.0,0.88724,8e-05,11.70386]
[1778048886066,39.16,81317.01,5.0,0.88723,8e-05,11.70465]
[1778048887368,39.16,81314.26,5.0,0.887,8e-05,11.72092]
[1778048893117,39.17,81314.72,5.0,0.88701,8e-05,11.72034]
[1778048897362,39.17,81318.39,5.0,0.88729,8e-05,11.70021]
[1778048897859,39.17,81318.39,5.0,0.88729,8e-05,11.70021]
[1778048898152,39.17,81318.39,5.0,0.88728,8e-05,11.70054]
[1778048900167,39.17,81320.7,5.0,0.88746,8e-05,11.68793]
[1778048902180,39.18,81318.31,5.0,0.88726,8e-05,11.70251]
[1778048903360,39.18,81310.57,5.0,0.88663,8e-05,11.74763]
[1778048907215,39.18,81309.16,5.0,0.8865,8e-05,11.75708]
[1778048910236,39.18,81312.22,5.0,0.88674,8e-05,11.74025]
[1778048915271,39.19,81312.8,5.0,0.8868,8e-05,11.73366]
[1778048920306,39.19,81312.68,5.0,0.88677,8e-05,11.73594]
[1778048925340,39.19,81313.97,5.0,0.88685,8e-05,11.73006]
[1778048926304,39.19,81313.97,5.0,0.88685,8e-05,11.73006]
[1778048926354,39.19,81313.97,5.0,0.88685,8e-05,11.73006]
[1778048926414,39.19,81322.34,5.0,0.88752,8e-05,11.68204]
[1778048927312,39.19,81322.34,5.0,0.88752,8e-05,11.68204]
[1778048927355,39.19,81322.53,5.0,0.88753,8e-05,11.68098]
[1778048928362,39.19,81329.45,5.0,0.88808,8e-05,11.64111]
[1778048928808,39.19,81329.45,5.0,0.88808,8e-05,11.64111]
[1778048929368,39.19,81332.48,5.0,0.88832,8e-05,11.62376]
[1778048931383,39.2,81329.32,5.0,0.88806,8e-05,11.64234]
[1778048934141,39.2,81329.16,5.0,0.88805,8e-05,11.64362]
[1778048934302,39.2,81329.16,5.0,0.88805,8e-05,11.64362]
[1778048934403,39.2,81328.58,5.0,0.888,8e-05,11.64713]
[1778048934852,39.2,81328.58,5.0,0.888,8e-05,11.64713]
[1778048934896,39.2,81328.58,5.0,0.888,8e-05,11.64713]
[1778048937424,39.2,81335.21,5.0,0.88852,8e-05,11.60943]
[1778048940446,39.2,81332.51,5.0,0.88829,8e-05,11.6256]
[1778048941852,39.2,81332.19,5.0,0.88827,8e-05,11.62764]
[1778048941904,39.2,81332.19,5.0,0.88827,8e-05,11.62764]
[1778048942446,39.2,81332.19,5.0,0.88827,8e-05,11.62764]
[1778048942498,39.2,81332.19,5.0,0.88827,8e-05,11.62764]
[1778048942460,39.2,81329.68,5.0,0.88806,8e-05,11.64237]
[1778048947495,39.2,81330.3,5.0,0.8881,8e-05,11.63983]
[1778048948734,39.2,81330.24,5.0,0.88809,8e-05,11.64039]
[1778048949150,39.2,81330.24,5.0,0.88809,8e-05,11.64039]
[1778048949198,39.2,81330.24,5.0,0.88809,8e-05,11.64039]
[1778048949509,39.2,81333.13,5.0,0.88832,8e-05,11.62398]
[1778048951523,39.2,81335.99,5.0,0.88854,8e-05,11.60801]
[1778048955155,39.21,81335.75,5.0,0.88851,8e-05,11.60995]
[1778048955203,39.21,81335.75,5.0,0.88851,8e-05,11.60995]
[1778048955305,39.21,81339.05,5.0,0.88876,8e-05,11.59152]
[1778048958442,39.21,81339.64,5.0,0.88881,8e-05,11.58833]
[1778048963140,39.21,81342.54,5.0,0.88902,8e-05,11.57284]
[1778048963183,39.21,81342.54,5.0,0.88902,8e-05,11.57284]
[1778048968754,39.21,81340.66,5.0,0.88885,8e-05,11.58543]
[1778048968801,39.21,81340.66,5.0,0.88885,8e-05,11.58543]
[1778048972863,39.22,81337.17,5.0,0.8886,8e-05,11.60169]
[1778048972910,39.22,81337.17,5.0,0.8886,8e-05,11.60169]
[1778048977676,39.22,81339.52,5.0,0.88877,8e-05,11.58929]
[1778048977771,39.22,81339.52,5.0,0.88877,8e-05,11.58929]
[1778048977777,39.22,81344.43,5.0,0.88915,8e-05,11.56128]
[1778048981734,39.22,81348.59,5.0,0.88947,8e-05,11.53844]
[1778048983748,39.22,81351.56,5.0,0.88969,8e-05,11.52199]
[1778048988783,39.23,81348.69,5.0,0.88944,8e-05,11.54014]
[1778048990286,39.23,81348.69,5.0,0.88944,8e-05,11.54014]
[1778048990384,39.23,81348.69,5.0,0.88944,8e-05,11.54014]
[1778048990468,39.23,81338.15,5.0,0.88861,8e-05,11.60108]
[1778048991804,39.23,81335.53,5.0,0.88839,8e-05,11.61672]
[1778048992810,39.23,81332.37,5.0,0.88814,8e-05,11.63513]
[1778048993818,39.23,81327.77,5.0,0.88777,8e-05,11.66183]
[1778048995384,39.23,81327.77,5.0,0.88777,8e-05,11.66183]
[1778048995436,39.23,81327.77,5.0,0.88777,8e-05,11.66183]
[1778049000867,39.23,81327.12,5.0,0.88771,8e-05,11.66648]
[1778049004096,39.23,81326.96,5.0,0.88769,8e-05,11.66772]
[1778049004149,39.23,81326.96,5.0,0.88769,8e-05,11.66772]
[1778049004198,39.23,81324.36,5.0,0.88748,8e-05,11.6829]
[1778049009609,39.24,81324.87,5.0,0.88751,8e-05,11.68083]
[1778049009661,39.24,81324.87,5.0,0.88751,8e-05,11.68083]
[1778049011943,39.24,81320.18,5.0,0.88713,8e-05,11.70839]
[1778049016978,39.24,81318.81,5.0,0.88701,8e-05,11.71696]
[1778049020750,39.24,81319.74,5.0,0.88708,8e-05,11.71195]
[1778049022014,39.24,81309.68,5.0,0.88626,8e-05,11.77101]
[1778049023021,39.24,81306.97,5.0,0.88604,8e-05,11.78678]
[1778049024028,39.24,81305.88,5.0,0.88595,8e-05,11.7931]
[1778049025121,39.24,81297.42,5.0,0.88526,8e-05,11.84257]
[1778049025772,39.24,81297.42,5.0,0.88526,8e-05,11.84257]
[1778049025826,39.24,81297.42,5.0,0.88526,8e-05,11.84257]
[1778049026042,39.24,81297.42,5.0,0.88526,8e-05,11.84309]
[1778049029063,39.25,81300.86,5.0,0.88552,8e-05,11.82415]
[1778049030475,39.25,81300.86,5.0,0.88552,8e-05,11.82415]
[1778049036112,39.25,81300.13,5.0,0.88548,8e-05,11.82538]
[1778049041140,39.25,81298.21,5.0,0.88531,8e-05,11.8375]
[1778049041479,39.25,81297.61,5.0,0.88526,8e-05,11.84121]
[1778049042714,39.25,81297.7,5.0,0.88526,8e-05,11.84093]
[1778049043161,39.26,81298.33,5.0,0.88531,8e-05,11.83773]
[1778049043735,39.26,81299.26,5.0,0.88537,8e-05,11.8328]
[1778049047190,39.26,81299.52,5.0,0.88538,8e-05,11.83265]
[1778049048197,39.26,81301.82,5.0,0.88556,8e-05,11.8198]
[1778049049204,39.26,81302.27,5.0,0.88559,8e-05,11.81765]
[1778049050211,39.26,81302.51,5.0,0.8856,8e-05,11.81674]
[1778049051217,39.26,81302.93,5.0,0.88563,8e-05,11.81479]
[1778049052226,39.27,81302.7,5.0,0.8856,8e-05,11.81659]
[1778049053538,39.27,81302.7,5.0,0.8856,8e-05,11.81659]
[1778049053639,39.27,81308.32,5.0,0.88605,8e-05,11.78439]
[1778049055246,39.27,81318.14,5.0,0.88684,8e-05,11.72757]
[1778049056252,39.27,81322.45,5.0,0.88718,8e-05,11.70273]
[1778049058267,39.27,81325.22,5.0,0.8874,8e-05,11.68699]
[1778049061288,39.27,81327.18,5.0,0.88755,8e-05,11.67614]
[1778049066323,39.27,81330.15,5.0,0.88778,8e-05,11.6599]
[1778049071358,39.27,81329.67,5.0,0.88772,8e-05,11.66362]
[1778049076393,39.27,81329.35,5.0,0.88769,8e-05,11.6664]
[1778049081428,39.28,81329.26,5.0,0.88767,8e-05,11.66782]
[1778049086463,39.28,81331.21,5.0,0.88781,8e-05,11.65749]
[1778049090491,39.28,81328.49,5.0,0.88758,8e-05,11.6739]
[1778049095526,39.28,81329.29,5.0,0.88767,8e-05,11.66538]
[1778049100561,39.28,81328.29,5.0,0.88758,8e-05,11.67204]
[1778049105598,39.29,81327.88,5.0,0.88754,8e-05,11.67527]
[1778049106605,39.29,81321.07,5.0,0.88699,8e-05,11.71467]
[1778049107612,39.29,81319.12,5.0,0.88683,8e-05,11.72607]
[1778049109625,39.29,81323.29,5.0,0.88716,8e-05,11.70224]
[1778049110633,39.29,81325.25,5.0,0.88732,8e-05,11.69105]
[1778049115668,39.29,81325.75,5.0,0.88735,8e-05,11.68878]
[1778049120703,39.29,81327.42,5.0,0.88748,8e-05,11.67974]
[1778049123726,39.29,81325.43,5.0,0.88731,8e-05,11.69158]
[1778049127754,39.29,81327.57,5.0,0.88748,8e-05,11.67972]
[1778049129768,39.29,81330.15,5.0,0.88768,8e-05,11.66511]
[1778049134803,39.3,81329.53,5.0,0.88762,8e-05,11.66953]
[1778049139837,39.3,81329.87,5.0,0.88764,8e-05,11.66828]
[1778049143868,39.3,81335.87,5.0,0.8881,8e-05,11.63433]
[1778049144875,39.3,81338.9,5.0,0.88834,8e-05,11.61711]
[1778049149910,39.3,81339.49,5.0,0.88837,8e-05,11.61481]
[1778049152931,39.3,81341.84,5.0,0.88859,8e-05,11.5972]
[1778049157966,39.31,81342.16,5.0,0.8886,8e-05,11.59659]
[1778049161459,39.31,81343.11,5.0,0.88867,8e-05,11.59163]
[1778049161541,39.31,81343.11,5.0,0.88867,8e-05,11.59163]
[1778049161657,39.31,81342.82,5.0,0.88864,8e-05,11.59355]
[1778049162568,39.31,81342.82,5.0,0.88864,8e-05,11.59355]
[1778049162649,39.31,81349.08,5.0,0.88913,8e-05,11.55783]
[1778049164009,39.31,81351.66,5.0,0.88933,8e-05,11.5435]
[1778049169043,39.31,81351.99,5.0,0.88933,8e-05,11.543]
[1778049174078,39.32,81351.97,5.0,0.88931,8e-05,11.54452]
[1778049175931,39.32,81354.11,5.0,0.88947,8e-05,11.53281]
[1778049181130,39.32,81354.57,5.0,0.88949,8e-05,11.53165]
[1778049186163,39.32,81356.11,5.0,0.88959,8e-05,11.52431]
[1778049187170,39.32,81361.14,5.0,0.88998,8e-05,11.49578]
[1778049190365,39.33,81354.85,5.0,0.88948,8e-05,11.5327]
[1778049196232,39.33,81354.05,5.0,0.88939,8e-05,11.53895]
[1778049201268,39.33,81354.0,5.0,0.88937,8e-05,11.54062]
[1778049202274,39.33,81351.34,5.0,0.88916,8e-05,11.55615]
[1778049203282,39.33,81349.09,5.0,0.88898,8e-05,11.56933]
[1778049208317,39.34,81347.61,5.0,0.88884,8e-05,11.57901]
[1778049211338,39.34,81349.76,5.0,0.88904,8e-05,11.56257]
[1778049217379,39.34,81348.74,5.0,0.88894,8e-05,11.56986]
[1778049219393,39.34,81345.98,5.0,0.88872,8e-05,11.58616]
[1778049220401,39.34,81345.81,5.0,0.8887,8e-05,11.58736]
[1778049230471,39.35,81345.5,5.0,0.88865,8e-05,11.59119]
[1778049235507,39.35,81345.62,5.0,0.88865,8e-05,11.5915]
[1778049237663,39.35,81345.56,5.0,0.88864,8e-05,11.59204]
[1778049237721,39.35,81345.56,5.0,0.88864,8e-05,11.59204]
[1778049237737,39.35,81344.84,5.0,0.88858,8e-05,11.59637]
[1778049238784,39.35,81344.84,5.0,0.88858,8e-05,11.59637]
[1778049238876,39.35,81327.48,5.0,0.8872,8e-05,11.69628]
[1778049240541,39.35,81322.02,5.0,0.88676,8e-05,11.72793]
[1778049241547,39.35,81321.2,5.0,0.8867,8e-05,11.7327]
[1778049243562,39.35,81319.88,5.0,0.88659,8e-05,11.74029]
[1778049244569,39.35,81318.98,5.0,0.88652,8e-05,11.74546]
[1778049245576,39.35,81318.4,5.0,0.88647,8e-05,11.74878]
[1778049247754,39.35,81319.54,5.0,0.88656,8e-05,11.74216]
[1778049253633,39.35,81319.65,5.0,0.88657,8e-05,11.74139]
[1778049259673,39.35,81320.26,5.0,0.88663,8e-05,11.73777]
[1778049261688,39.35,81321.25,5.0,0.8867,8e-05,11.73204]
[1778049262695,39.35,81322.86,5.0,0.88683,8e-05,11.72276]
[1778049263702,39.35,81322.22,5.0,0.88678,8e-05,11.72644]
[1778049264709,39.35,81324.16,5.0,0.88694,8e-05,11.71528]
[1778049270012,39.35,81324.05,5.0,0.88693,8e-05,11.71597]
[1778049270751,39.35,81326.01,5.0,0.88708,8e-05,11.70473]
[1778049272003,39.35,81328.77,5.0,0.88734,8e-05,11.68411]
[1778049273778,39.35,81330.05,5.0,0.88744,8e-05,11.6768]
[1778049275792,39.35,81329.12,5.0,0.88737,8e-05,11.68228]
[1778049280827,39.35,81329.0,5.0,0.88735,8e-05,11.6833]
[1778049283848,39.35,81326.63,5.0,0.88716,8e-05,11.69712]
[1778049284855,39.35,81325.53,5.0,0.88707,8e-05,11.70351]
[1778049289894,39.36,81325.22,5.0,0.88704,8e-05,11.70548]
[1778049291908,39.36,81323.28,5.0,0.88689,8e-05,11.71671]
[1778049293923,39.36,81322.3,5.0,0.88681,8e-05,11.72239]
[1778049297951,39.36,81323.13,5.0,0.88688,8e-05,11.71765]
[1778049298958,39.36,81323.93,5.0,0.88694,8e-05,11.71306]
[1778049299965,39.36,81322.87,5.0,0.88686,8e-05,11.71917]
[1778049301068,39.36,81316.65,5.0,0.88636,8e-05,11.75501]
[1778049303995,39.36,81317.43,5.0,0.88642,8e-05,11.75041]
[1778049305008,39.36,81319.07,5.0,0.88655,8e-05,11.74093]
[1778049306009,39.36,81318.37,5.0,0.8865,8e-05,11.74494]
[1778049311043,39.35,81317.67,5.0,0.88644,8e-05,11.74884]
[1778049316079,39.35,81320.47,5.0,0.88667,8e-05,11.73257]
[1778049324134,39.35,81320.2,5.0,0.88665,8e-05,11.73407]
[1778049325676,39.35,81321.41,5.0,0.88675,8e-05,11.7271]
[1778049327156,39.35,81320.73,5.0,0.88669,8e-05,11.73099]
[1778049332191,39.35,81320.46,5.0,0.88671,8e-05,11.72772]
[1778049335556,39.35,81320.31,5.0,0.8867,8e-05,11.72858]
[1778049335572,39.35,81323.09,5.0,0.88692,8e-05,11.71257]
[1778049336962,39.35,81323.09,5.0,0.88692,8e-05,11.71257]
[1778049336996,39.35,81335.68,5.0,0.88792,8e-05,11.64019]
[1778049338232,39.35,81347.49,5.0,0.88885,8e-05,11.57252]
[1778049339240,39.35,81346.12,5.0,0.88874,8e-05,11.5805]
[1778049340712,39.36,81344.97,5.0,0.88865,8e-05,11.58731]
[1778049342260,39.36,81344.71,5.0,0.88862,8e-05,11.58921]
[1778049343268,39.36,81344.98,5.0,0.88864,8e-05,11.58786]
[1778049344275,39.36,81345.48,5.0,0.88868,8e-05,11.5852]
[1778049345281,39.36,81345.27,5.0,0.88866,8e-05,11.5866]
[1778049346289,39.36,81346.31,5.0,0.88874,8e-05,11.58084]
[1778049347296,39.36,81346.65,5.0,0.88876,8e-05,11.57909]
[1778049349310,39.36,81346.69,5.0,0.88876,8e-05,11.57929]
[1778049350316,39.36,81346.56,5.0,0.88875,8e-05,11.58024]
[1778049351324,39.36,81346.28,5.0,0.88872,8e-05,11.58206]
[1778049352637,39.36,81345.76,5.0,0.88868,8e-05,11.58525]
[1778049355352,39.36,81345.34,5.0,0.88864,8e-05,11.58827]
[1778049357365,39.36,81345.51,5.0,0.88864,8e-05,11.5877]
[1778049358373,39.36,81345.72,5.0,0.88866,8e-05,11.58669]
[1778049359981,39.36,81345.33,5.0,0.88862,8e-05,11.58913]
[1778049361394,39.37,81346.35,5.0,0.8887,8e-05,11.58368]
[1778049362401,39.37,81345.15,5.0,0.8886,8e-05,11.59075]
[1778049363408,39.37,81346.42,5.0,0.8887,8e-05,11.58368]
[1778049365015,39.37,81346.8,5.0,0.88872,8e-05,11.5819]
[1778049367436,39.37,81346.52,5.0,0.8887,8e-05,11.58391]
[1778049368443,39.37,81346.79,5.0,0.88872,8e-05,11.58257]
[1778049370011,39.37,81347.51,5.0,0.88877,8e-05,11.57865]
[1778049375492,39.37,81348.12,5.0,0.8888,8e-05,11.57639]
[1778049378514,39.37,81350.22,5.0,0.88896,8e-05,11.565]
[1778049380047,39.37,81357.73,5.0,0.88954,8e-05,11.52222]
[1778049382541,39.38,81360.31,5.0,0.88974,8e-05,11.50823]
[1778049384555,39.38,81362.89,5.0,0.88993,8e-05,11.49409]
[1778049389590,39.38,81363.0,5.0,0.88992,8e-05,11.49512]
[1778049394625,39.38,81363.51,5.0,0.88997,8e-05,11.48909]
[1778049400667,39.39,81364.0,5.0,0.88998,8e-05,11.48829]
[1778049405702,39.39,81362.91,5.0,0.88988,8e-05,11.49611]
[1778049407718,39.39,81360.96,5.0,0.88972,8e-05,11.50786]
[1778049413760,39.4,81362.46,5.0,0.88981,8e-05,11.501]
[1778049415774,39.4,81360.12,5.0,0.88962,8e-05,11.51495]
[1778049417935,39.4,81357.98,5.0,0.88945,8e-05,11.52774]
[1778049419802,39.4,81360.09,5.0,0.8896,8e-05,11.51618]
[1778049424836,39.41,81359.72,5.0,0.88956,8e-05,11.51958]
[1778049427858,39.41,81363.38,5.0,0.88983,8e-05,11.49944]
[1778049429872,39.41,81369.1,5.0,0.89027,8e-05,11.46732]
[1778049432892,39.41,81374.39,5.0,0.89067,8e-05,11.43811]
[1778049433900,39.41,81378.6,5.0,0.89099,8e-05,11.41445]
[1778049434907,39.41,81380.69,5.0,0.89115,8e-05,11.40292]
[1778049435914,39.41,81383.95,5.0,0.8914,8e-05,11.38477]
[1778049438937,39.42,81385.94,5.0,0.89153,8e-05,11.37478]
[1778049443972,39.42,81385.27,5.0,0.89145,8e-05,11.38092]
[1778049445167,39.42,81385.27,5.0,0.89145,8e-05,11.38092]
[1778049444979,39.42,81390.6,5.0,0.89186,8e-05,11.35105]
[1778049445985,39.42,81396.95,5.0,0.89234,8e-05,11.31542]
[1778049446992,39.43,81399.74,5.0,0.89255,8e-05,11.30008]
[1778049448000,39.43,81402.26,5.0,0.89274,8e-05,11.28602]
[1778049453035,39.43,81402.24,5.0,0.89276,8e-05,11.28252]
[1778049454041,39.43,81404.49,5.0,0.89293,8e-05,11.26982]
[1778049456056,39.43,81403.79,5.0,0.89288,8e-05,11.27394]
[1778049457065,39.43,81399.61,5.0,0.89255,8e-05,11.29774]
[1778049458072,39.43,81400.89,5.0,0.89265,8e-05,11.29055]
[1778049459079,39.43,81398.78,5.0,0.89249,8e-05,11.30257]
[1778049461093,39.43,81397.69,5.0,0.8924,8e-05,11.30948]
[1778049462099,39.43,81396.91,5.0,0.89233,8e-05,11.31426]
[1778049465121,39.44,81391.8,5.0,0.89192,8e-05,11.34496]
[1778049466143,39.44,81386.05,5.0,0.89146,8e-05,11.37821]
[1778049468170,39.44,81386.02,5.0,0.89146,8e-05,11.37888]
[1778049469149,39.44,81384.62,5.0,0.89133,8e-05,11.38822]
[1778049470156,39.44,81383.28,5.0,0.89123,8e-05,11.39584]
[1778049471163,39.44,81383.7,5.0,0.89125,8e-05,11.39433]
[1778049472170,39.44,81384.98,5.0,0.89134,8e-05,11.38704]
[1778049473177,39.45,81384.68,5.0,0.89131,8e-05,11.38941]
[1778049474184,39.45,81383.62,5.0,0.89123,8e-05,11.39566]
[1778049475190,39.45,81382.61,5.0,0.89115,8e-05,11.40162]
[1778049476198,39.45,81381.91,5.0,0.89109,8e-05,11.40581]
[1778049478212,39.45,81382.62,5.0,0.89113,8e-05,11.4026]
[1778049479219,39.45,81382.94,5.0,0.89115,8e-05,11.40119]
[1778049482240,39.45,81386.51,5.0,0.89141,8e-05,11.38215]
[1778049483247,39.45,81390.31,5.0,0.8917,8e-05,11.36099]
[1778049484253,39.45,81392.35,5.0,0.89185,8e-05,11.34988]
[1778049487019,39.46,81397.58,5.0,0.89224,8e-05,11.32117]
[1778049493222,39.46,81398.45,5.0,0.89229,8e-05,11.3178]
[1778049493944,39.46,81400.92,5.0,0.89247,8e-05,11.30443]
[1778049499359,39.47,81401.25,5.0,0.89247,8e-05,11.30457]
[1778049504394,39.47,81401.17,5.0,0.89244,8e-05,11.30669]
[1778049510208,39.47,81402.53,5.0,0.89252,8e-05,11.30053]
[1778049510259,39.48,81406.04,5.0,0.89279,8e-05,11.281]
[1778049511443,39.48,81408.28,5.0,0.89299,8e-05,11.26358]
[1778049512607,39.48,81408.28,5.0,0.89299,8e-05,11.26358]
[1778049512651,39.48,81408.9,5.0,0.89304,8e-05,11.26044]
[1778049518492,39.48,81408.45,5.0,0.89297,8e-05,11.26539]
[1778049523526,39.49,81408.13,5.0,0.89292,8e-05,11.26917]
[1778049528551,39.49,81408.14,5.0,0.8929,8e-05,11.27065]
[1778049534604,39.5,81408.56,5.0,0.8929,8e-05,11.27095]
[1778049538690,39.5,81414.56,5.0,0.89334,8e-05,11.23852]
[1778049541274,39.5,81421.22,5.0,0.89383,8e-05,11.20208]
[1778049542660,39.5,81423.17,5.0,0.89397,8e-05,11.19155]
[1778049544674,39.53,81425.81,5.0,0.89404,8e-05,11.18627]
[1778049549709,39.57,81426.22,5.0,0.89382,8e-05,11.20359]
[1778049551724,39.59,81422.93,5.0,0.89345,8e-05,11.23128]
[1778049552730,39.6,81420.2,5.0,0.89318,8e-05,11.2511]
[1778049553738,39.61,81415.57,5.0,0.89277,8e-05,11.28129]
[1778049554745,39.62,81412.87,5.0,0.89252,8e-05,11.30029]
[1778049556758,39.64,81409.82,5.0,0.8922,8e-05,11.32381]
[1778049557766,39.64,81407.63,5.0,0.892,8e-05,11.33909]
[1778049558773,39.65,81404.97,5.0,0.89176,8e-05,11.35676]
[1778049560787,39.66,81402.56,5.0,0.89151,8e-05,11.37492]
[1778049563812,39.67,81398.1,5.0,0.89109,8e-05,11.40586]
[1778049565828,39.68,81396.03,5.0,0.89089,8e-05,11.4207]
[1778049566834,39.68,81393.35,5.0,0.89067,8e-05,11.43708]
[1778049567841,39.69,81388.93,5.0,0.89031,8e-05,11.46327]
[1778049568848,39.69,81383.77,5.0,0.8899,8e-05,11.49344]
[1778049569855,39.69,81382.38,5.0,0.88979,8e-05,11.50185]
[1778049570862,39.69,81381.83,5.0,0.88974,8e-05,11.50521]
[1778049571869,39.69,81382.67,5.0,0.88984,8e-05,11.49578]
[1778049572876,39.7,81384.53,5.0,0.88996,8e-05,11.48732]
[1778049573883,39.7,81385.99,5.0,0.89004,8e-05,11.48121]
[1778049574890,39.71,81386.83,5.0,0.89008,8e-05,11.47873]
[1778049575897,39.71,81386.49,5.0,0.89002,8e-05,11.48329]
[1778049577911,39.73,81386.69,5.0,0.88992,8e-05,11.49028]
[1778049578919,39.74,81387.34,5.0,0.88993,8e-05,11.48949]
[1778049579926,39.74,81389.28,5.0,0.89005,8e-05,11.48093]
[1778049580932,39.75,81389.22,5.0,0.89002,8e-05,11.48369]
[1778049581939,39.76,81389.43,5.0,0.88999,8e-05,11.48547]
[1778049585967,39.78,81389.19,5.0,0.88986,8e-05,11.49569]
[1778049586974,39.78,81389.75,5.0,0.88989,8e-05,11.49311]
[1778049587981,39.78,81388.85,5.0,0.88982,8e-05,11.49847]
[1778049588987,39.78,81385.98,5.0,0.88959,8e-05,11.51499]
[1778049589995,39.78,81385.34,5.0,0.88954,8e-05,11.51889]
[1778049591002,39.78,81384.42,5.0,0.88946,8e-05,11.52434]
[1778049595030,39.79,81378.69,5.0,0.88899,8e-05,11.55864]
[1778049596037,39.79,81376.16,5.0,0.88879,8e-05,11.57351]
[1778049597044,39.79,81375.27,5.0,0.88871,8e-05,11.57904]
[1778049598066,39.79,81373.92,5.0,0.8886,8e-05,11.58718]
[1778049600065,39.79,81372.98,5.0,0.88851,8e-05,11.59347]
[1778049601073,39.79,81372.53,5.0,0.88847,8e-05,11.59649]
[1778049605310,39.8,81371.32,5.0,0.88835,8e-05,11.60547]
[1778049610139,39.8,81372.36,5.0,0.88841,8e-05,11.60121]
[1778049611145,39.8,81378.12,5.0,0.88885,8e-05,11.56896]
[1778049612152,39.8,81385.64,5.0,0.88944,8e-05,11.52649]
[1778049613160,39.8,81388.04,5.0,0.88962,8e-05,11.51307]
[1778049614168,39.8,81388.99,5.0,0.88969,8e-05,11.50792]
[1778049615175,39.8,81391.74,5.0,0.8899,8e-05,11.49261]
[1778049618195,39.81,81393.76,5.0,0.89005,8e-05,11.48199]
[1778049623325,39.81,81393.63,5.0,0.89002,8e-05,11.48387]
[1778049629273,39.81,81394.15,5.0,0.89003,8e-05,11.48293]
[1778049634309,39.82,81393.13,5.0,0.88997,8e-05,11.48533]
[1778049640351,39.82,81393.16,5.0,0.88996,8e-05,11.48681]
[1778049645386,39.82,81393.32,5.0,0.88995,8e-05,11.48729]
[1778049648407,39.83,81390.97,5.0,0.88975,8e-05,11.50167]
[1778049653442,39.83,81391.52,5.0,0.88978,8e-05,11.49982]
[1778049656463,39.83,81387.85,5.0,0.88948,8e-05,11.52163]
[1778049657470,39.83,81381.76,5.0,0.889,8e-05,11.55664]
[1778049658477,39.83,81378.4,5.0,0.88873,8e-05,11.57619]
[1778049660491,39.84,81379.29,5.0,0.88879,8e-05,11.57206]
[1778049661498,39.84,81378.33,5.0,0.88871,8e-05,11.57794]
[1778049662505,39.84,81379.88,5.0,0.88882,8e-05,11.56961]
[1778049663512,39.84,81382.67,5.0,0.88903,8e-05,11.55426]
[1778049665526,39.84,81383.26,5.0,0.88907,8e-05,11.55188]
[1778049666533,39.84,81382.95,5.0,0.88904,8e-05,11.55413]
[1778049669572,39.85,81386.4,5.0,0.88928,8e-05,11.53613]
[1778049670562,39.85,81386.93,5.0,0.88932,8e-05,11.53363]
[1778049671568,39.85,81392.92,5.0,0.88977,8e-05,11.50027]
[1778049672576,39.85,81395.02,5.0,0.88993,8e-05,11.48894]
[1778049674589,39.85,81401.19,5.0,0.89039,8e-05,11.4553]
[1778049675597,39.85,81403.99,5.0,0.8906,8e-05,11.44011]
[1778049680802,39.89,81404.34,5.0,0.89043,8e-05,11.45265]
[1778049686052,39.9,81402.8,5.0,0.89027,8e-05,11.46451]
[1778049691709,39.91,81402.45,5.0,0.89022,8e-05,11.46601]
[1778049696744,39.91,81401.68,5.0,0.89012,8e-05,11.47342]
[1778049701779,39.92,81401.3,5.0,0.89005,8e-05,11.47856]
[1778049702785,39.92,81404.17,5.0,0.89027,8e-05,11.46298]
[1778049704799,39.93,81395.79,5.0,0.88961,8e-05,11.51143]
[1778049705810,39.93,81390.25,5.0,0.88917,8e-05,11.5433]
[1778049706814,39.93,81386.68,5.0,0.88888,8e-05,11.564]
[1778049707822,39.93,81388.81,5.0,0.88904,8e-05,11.55244]
[1778049708829,39.93,81390.14,5.0,0.88914,8e-05,11.5454]
[1778049709836,39.93,81394.94,5.0,0.8895,8e-05,11.51881]
[1778049713864,39.94,81396.92,5.0,0.88963,8e-05,11.50975]
[1778049717892,39.94,81394.7,5.0,0.88943,8e-05,11.52443]
[1778049721920,39.96,81368.76,5.0,0.88729,8e-05,11.67991]
[1778049722927,39.97,81360.3,5.0,0.88656,8e-05,11.73283]
[1778049723934,39.97,81360.65,5.0,0.88658,8e-05,11.73076]
[1778049725948,39.97,81362.07,5.0,0.8867,8e-05,11.72254]
[1778049726954,39.97,81365.23,5.0,0.88695,8e-05,11.70455]
[1778049727962,39.97,81369.71,5.0,0.8873,8e-05,11.67941]
[1778049729400,39.97,81369.71,5.0,0.8873,8e-05,11.67941]
[1778049729425,39.97,81361.54,5.0,0.88665,8e-05,11.72592]
[1778049730355,39.98,81349.03,5.0,0.88566,8e-05,11.79712]
[1778049732410,39.98,81360.68,5.0,0.88657,8e-05,11.73148]
[1778049734004,39.98,81360.07,5.0,0.88652,8e-05,11.73562]
[1778049735011,39.98,81360.92,5.0,0.88658,8e-05,11.7312]
[1778049736019,39.98,81361.87,5.0,0.88665,8e-05,11.7262]
[1778049741054,39.98,81358.64,5.0,0.88638,8e-05,11.74569]
[1778049742063,39.98,81355.13,5.0,0.8861,8e-05,11.76577]
[1778049743068,39.98,81355.77,5.0,0.88614,8e-05,11.76254]
[1778049744075,39.99,81362.21,5.0,0.88665,8e-05,11.72641]
[1778049746089,39.99,81361.4,5.0,0.88657,8e-05,11.73179]
[1778049749110,39.99,81361.97,5.0,0.88661,8e-05,11.72939]
[1778049750117,39.99,81361.13,5.0,0.88654,8e-05,11.73436]
[1778049752131,39.99,81360.35,5.0,0.88651,8e-05,11.73438]
[1778049757273,39.99,81360.4,5.0,0.8865,8e-05,11.73462]
[1778049757321,39.99,81361.28,5.0,0.88657,8e-05,11.72998]
[1778049757877,39.99,81361.28,5.0,0.88657,8e-05,11.72998]
[1778049758174,39.99,81361.62,5.0,0.88659,8e-05,11.72823]
[1778049759181,39.99,81368.25,5.0,0.88711,8e-05,11.69087]
[1778049760188,39.99,81374.29,5.0,0.88759,8e-05,11.65659]
[1778049761195,39.99,81369.22,5.0,0.88719,8e-05,11.6855]
[1778049762202,39.99,81369.8,5.0,0.88723,8e-05,11.6825]
[1778049763209,39.99,81371.1,5.0,0.88733,8e-05,11.67539]
[1778049764215,40.0,81369.8,5.0,0.88722,8e-05,11.68299]
[1778049765223,40.0,81371.2,5.0,0.88733,8e-05,11.67503]
[1778049766386,40.0,81375.45,5.0,0.88767,8e-05,11.65095]
[1778049769251,40.0,81376.25,5.0,0.88773,8e-05,11.64637]
[1778049770258,40.0,81377.42,5.0,0.88782,8e-05,11.63975]
[1778049775293,40.0,81377.53,5.0,0.88783,8e-05,11.63916]
[1778049776300,40.0,81377.89,5.0,0.88786,8e-05,11.63713]
[1778049777307,40.0,81378.23,5.0,0.88788,8e-05,11.63522]
[1778049778314,40.0,81379.17,5.0,0.88796,8e-05,11.62993]
[1778049780328,40.0,81378.67,5.0,0.88792,8e-05,11.63279]
[1778049782342,40.0,81374.95,5.0,0.88763,8e-05,11.65385]
[1778049783350,40.0,81372.34,5.0,0.88742,8e-05,11.66863]
[1778049785365,40.0,81374.82,5.0,0.88762,8e-05,11.65456]
[1778049786373,40.0,81376.0,5.0,0.88771,8e-05,11.64786]
[1778049791408,40.0,81376.1,5.0,0.88772,8e-05,11.64727]
[1778049792415,40.0,81378.01,5.0,0.88787,8e-05,11.63648]
[1778049793422,40.0,81379.37,5.0,0.88797,8e-05,11.6288]
[1778049795436,40.0,81378.94,5.0,0.88794,8e-05,11.63126]
[1778049796443,40.0,81379.77,5.0,0.888,8e-05,11.6266]
[1778049799464,40.0,81380.12,5.0,0.88803,8e-05,11.6247]
[1778049800470,40.0,81386.12,5.0,0.8885,8e-05,11.59086]
[1778049801478,40.0,81388.37,5.0,0.88867,8e-05,11.5782]
[1778049802484,40.0,81388.65,5.0,0.88869,8e-05,11.5767]
[1778049804498,40.0,81388.48,5.0,0.88867,8e-05,11.57786]
[1778049805506,40.0,81389.58,5.0,0.88876,8e-05,11.57175]
[1778049809534,40.0,81393.15,5.0,0.88903,8e-05,11.55205]
[1778049814570,40.0,81394.46,5.0,0.88916,8e-05,11.5407]
[1778049821619,40.0,81395.84,5.0,0.88925,8e-05,11.53401]
[1778049826655,40.0,81397.83,5.0,0.88939,8e-05,11.52362]
[1778049827661,40.0,81400.93,5.0,0.88963,8e-05,11.50634]
[1778049828668,40.0,81404.94,5.0,0.88994,8e-05,11.48395]
[1778049831688,40.01,81403.14,5.0,0.88979,8e-05,11.49475]
[1778049834710,40.01,81400.89,5.0,0.88961,8e-05,11.50807]
[1778049839745,40.01,81400.8,5.0,0.88959,8e-05,11.50957]
[1778049842766,40.01,81396.04,5.0,0.88921,8e-05,11.53696]
[1778049844780,40.01,81391.62,5.0,0.88886,8e-05,11.5622]
[1778049849815,40.01,81393.2,5.0,0.88898,8e-05,11.55394]
[1778049854850,40.02,81399.97,5.0,0.88949,8e-05,11.51647]
[1778049856864,40.02,81402.72,5.0,0.8897,8e-05,11.50132]
[1778049861899,40.02,81401.64,5.0,0.8896,8e-05,11.50839]
[1778049864919,40.02,81404.45,5.0,0.88981,8e-05,11.49317]
[1778049869954,40.02,81403.21,5.0,0.8897,8e-05,11.50118]
[1778049874990,40.03,81402.74,5.0,0.88969,8e-05,11.50006]
[1778049877004,40.03,81406.19,5.0,0.88995,8e-05,11.48107]
[1778049878011,40.03,81408.45,5.0,0.89012,8e-05,11.46857]
[1778049879018,40.03,81410.7,5.0,0.89029,8e-05,11.45616]
[1778049884053,40.03,81410.23,5.0,0.89024,8e-05,11.46012]
[1778049889088,40.03,81409.02,5.0,0.89013,8e-05,11.46821]
[1778049892109,40.04,81405.63,5.0,0.88986,8e-05,11.488]
[1778049893116,40.04,81403.64,5.0,0.8897,8e-05,11.49943]
[1778049898151,40.04,81403.19,5.0,0.88965,8e-05,11.50298]
[1778049899725,40.04,81403.02,5.0,0.88964,8e-05,11.50413]
[1778049900022,40.04,81403.02,5.0,0.88964,8e-05,11.50413]
[1778049900166,40.04,81404.07,5.0,0.88972,8e-05,11.49842]
[1778049900754,40.04,81404.07,5.0,0.88972,8e-05,11.49842]
[1778049900773,40.04,81404.07,5.0,0.88972,8e-05,11.49842]
[1778049901173,40.04,81422.9,5.0,0.89116,8e-05,11.39291]
[1778049902180,40.04,81436.13,5.0,0.89217,8e-05,11.31877]
[1778049903186,40.04,81440.34,5.0,0.89248,8e-05,11.29566]
[1778049906207,40.04,81438.53,5.0,0.89232,8e-05,11.3071]
[1778049911244,40.05,81441.64,5.0,0.89253,8e-05,11.29193]
[1778049912249,40.05,81449.18,5.0,0.89309,8e-05,11.25027]
[1778049913257,40.05,81454.03,5.0,0.89345,8e-05,11.22368]
[1778049914264,40.05,81459.26,5.0,0.89384,7e-05,11.19506]
[1778049916278,40.05,81459.95,5.0,0.89387,7e-05,11.19239]
[1778049919299,40.06,81451.4,5.0,0.89321,8e-05,11.24186]
[1778049921313,40.06,81449.37,5.0,0.89304,8e-05,11.25431]
[1778049926349,40.07,81448.0,5.0,0.8929,8e-05,11.26452]
[1778049927478,40.07,81442.97,5.0,0.89252,8e-05,11.2931]
[1778049932391,40.07,81440.95,5.0,0.89237,8e-05,11.30195]
[1778049936419,40.08,81437.56,5.0,0.89209,8e-05,11.32265]
[1778049941454,40.08,81437.31,5.0,0.89205,8e-05,11.32608]
[1778049946489,40.09,81437.51,5.0,0.89203,8e-05,11.32695]
[1778049950517,40.09,81433.86,5.0,0.89174,8e-05,11.34901]
[1778049955552,40.1,81435.58,5.0,0.89184,8e-05,11.34162]
[1778049957565,40.1,81433.68,5.0,0.89168,8e-05,11.35313]
[1778049962601,40.1,81434.9,5.0,0.89175,8e-05,11.34844]
[1778049967636,40.11,81433.79,5.0,0.89163,8e-05,11.35665]
[1778049970658,40.11,81439.46,5.0,0.89205,8e-05,11.32615]
[1778049971664,40.11,81444.61,5.0,0.89243,8e-05,11.29779]
[1778049973678,40.12,81444.09,5.0,0.89238,8e-05,11.30161]
[1778049975691,40.12,81442.17,5.0,0.89222,8e-05,11.31327]
[1778049979720,40.12,81440.25,5.0,0.89206,8e-05,11.3258]
[1778049984755,40.13,81440.32,5.0,0.89203,8e-05,11.32803]
[1778049989790,40.13,81440.48,5.0,0.89201,8e-05,11.32928]
[1778049991803,40.14,81438.17,5.0,0.89186,8e-05,11.33825]
[1778049996839,40.14,81436.0,5.0,0.89167,8e-05,11.35243]
[1778050001874,40.14,81434.56,5.0,0.89153,8e-05,11.36242]
[1778050004895,40.15,81432.29,5.0,0.89135,8e-05,11.37622]
[1778050007916,40.15,81429.28,5.0,0.8911,8e-05,11.39411]
[1778050008923,40.15,81429.69,5.0,0.89113,8e-05,11.39217]
[1778050009931,40.15,81429.0,5.0,0.89107,8e-05,11.39635]
[1778050010937,40.15,81429.86,5.0,0.89113,8e-05,11.39187]
[1778050012951,40.15,81430.07,5.0,0.89114,8e-05,11.39135]
[1778050013958,40.15,81438.55,5.0,0.89178,8e-05,11.34432]
[1778050014965,40.16,81445.4,5.0,0.8923,8e-05,11.30644]
[1778050015971,40.16,81447.99,5.0,0.89249,8e-05,11.2924]
[1778050018993,40.16,81444.72,5.0,0.89222,8e-05,11.3119]
[1778050022013,40.16,81447.95,5.0,0.89245,8e-05,11.29511]
[1778050027049,40.17,81448.79,5.0,0.89248,8e-05,11.29274]
[1778050031077,40.17,81446.46,5.0,0.89228,8e-05,11.30761]
[1778050032555,40.17,81441.82,5.0,0.89192,8e-05,11.33394]
[1778050038126,40.18,81442.08,5.0,0.89191,8e-05,11.33497]
[1778050043161,40.18,81441.67,5.0,0.89185,8e-05,11.33928]
[1778050048195,40.19,81441.9,5.0,0.89184,8e-05,11.33999]
[1778050052223,40.19,81444.59,5.0,0.89207,8e-05,11.3218]
[1778050057259,40.2,81445.46,5.0,0.8921,8e-05,11.31907]
[1778050063301,40.2,81445.2,5.0,0.89205,8e-05,11.32304]
[1778050067330,40.21,81446.99,5.0,0.89216,8e-05,11.31475]
[1778050072365,40.21,81447.01,5.0,0.89214,8e-05,11.31679]
[1778050077400,40.22,81446.27,5.0,0.89205,8e-05,11.32303]
[1778050082435,40.22,81445.99,5.0,0.892,8e-05,11.32665]
[1778050084449,40.22,81440.11,5.0,0.89155,8e-05,11.36023]
[1778050087469,40.23,81436.64,5.0,0.89127,8e-05,11.38069]
[1778050090492,40.23,81433.37,5.0,0.89101,8e-05,11.39993]
[1778050095529,40.23,81434.68,5.0,0.89109,8e-05,11.39413]
[1778050098549,40.24,81437.34,5.0,0.89128,8e-05,11.38021]
[1778050104592,40.24,81439.14,5.0,0.89139,8e-05,11.37214]
[1778050109627,40.24,81438.41,5.0,0.89131,8e-05,11.3779]
[1778050111640,40.25,81441.18,5.0,0.89155,8e-05,11.35833]
[1778050116676,40.25,81441.38,5.0,0.89154,8e-05,11.35894]
[1778050120944,40.25,81441.16,5.0,0.89151,8e-05,11.36157]
[1778050121712,40.25,81443.77,5.0,0.8917,8e-05,11.34739]
[1778050122719,40.25,81454.81,5.0,0.89253,8e-05,11.28628]
[1778050123726,40.26,81458.84,5.0,0.89283,8e-05,11.26421]
[1778050124734,40.26,81461.32,5.0,0.89301,8e-05,11.25086]
[1778050129769,40.26,81461.76,5.0,0.89301,8e-05,11.25076]
[1778050134804,40.27,81462.61,5.0,0.89304,7e-05,11.24837]
[1778050137555,40.27,81462.9,5.0,0.89305,7e-05,11.24765]
[1778050137776,40.27,81462.9,5.0,0.89305,7e-05,11.24765]
[1778050137825,40.27,81463.07,5.0,0.89306,7e-05,11.24714]
[1778050138562,40.27,81463.07,5.0,0.89306,7e-05,11.24714]
[1778050138832,40.27,81472.95,5.0,0.8938,7e-05,11.19259]
[1778050139839,40.27,81469.57,5.0,0.89354,7e-05,11.21154]
[1778050140846,40.27,81464.79,5.0,0.89318,7e-05,11.23835]
[1778050141853,40.27,81457.57,5.0,0.89263,8e-05,11.2787]
[1778050142860,40.27,81456.48,5.0,0.89255,8e-05,11.28499]
[1778050143866,40.27,81457.05,5.0,0.89259,8e-05,11.28222]
[1778050144873,40.28,81457.83,5.0,0.89264,8e-05,11.27831]
[1778050145880,40.28,81456.55,5.0,0.89254,8e-05,11.28583]
[1778050146888,40.28,81456.01,5.0,0.89249,8e-05,11.28926]
[1778050147895,40.28,81454.77,5.0,0.89239,8e-05,11.29656]
[1778050148902,40.28,81455.35,5.0,0.89243,8e-05,11.29374]
[1778050149910,40.28,81456.26,5.0,0.89249,8e-05,11.28948]
[1778050150922,40.28,81457.08,5.0,0.89255,8e-05,11.28533]
[1778050151929,40.28,81457.48,5.0,0.89257,8e-05,11.28352]
[1778050153845,40.28,81459.81,5.0,0.89274,8e-05,11.271]
[1778050156965,40.29,81458.76,5.0,0.89264,8e-05,11.27853]
[1778050162001,40.29,81458.65,5.0,0.8926,8e-05,11.28125]
[1778050164761,40.3,81460.61,5.0,0.89274,8e-05,11.2712]
[1778050166029,40.3,81460.06,5.0,0.89269,8e-05,11.27509]
[1778050167036,40.3,81460.55,5.0,0.89272,8e-05,11.2728]
[1778050168943,40.3,81466.6,5.0,0.89316,7e-05,11.2401]
[1778050169298,40.3,81469.03,5.0,0.89334,7e-05,11.22663]
[1778050171506,40.3,81471.28,5.0,0.89354,7e-05,11.21029]
[1778050173078,40.3,81472.67,5.0,0.89363,7e-05,11.20359]
[1778050174085,40.31,81472.83,5.0,0.89363,7e-05,11.20322]
[1778050175092,40.31,81472.92,5.0,0.89363,7e-05,11.20325]
[1778050176098,40.31,81473.09,5.0,0.89364,7e-05,11.20283]
[1778050177106,40.31,81475.13,5.0,0.89378,7e-05,11.19207]
[1778050183768,40.32,81476.58,5.0,0.89386,7e-05,11.18621]
[1778050183869,40.32,81479.83,5.0,0.89409,7e-05,11.16934]
[1778050186168,40.32,81475.39,5.0,0.89374,7e-05,11.19554]
[1778050189189,40.33,81477.71,5.0,0.89389,7e-05,11.18433]
[1778050194226,40.33,81479.08,5.0,0.89395,7e-05,11.17948]
[1778050199260,40.34,81478.21,5.0,0.89385,7e-05,11.18704]
[1778050201279,40.34,81475.54,5.0,0.89364,7e-05,11.20289]
[1778050202282,40.34,81472.59,5.0,0.89341,7e-05,11.21975]
[1778050203979,40.34,81468.48,5.0,0.89309,7e-05,11.24352]
[1778050205303,40.35,81466.67,5.0,0.89295,7e-05,11.25403]
[1778050206311,40.35,81466.11,5.0,0.8929,7e-05,11.25759]
[1778050207317,40.35,81465.3,5.0,0.89284,7e-05,11.26252]
[1778050208324,40.35,81464.94,5.0,0.8928,7e-05,11.26495]
[1778050211346,40.35,81464.61,5.0,0.89276,7e-05,11.26806]
[1778050213843,40.35,81459.73,5.0,0.89238,8e-05,11.29595]
[1778050216382,40.36,81456.85,5.0,0.89215,8e-05,11.31313]
[1778050217388,40.36,81453.86,5.0,0.89192,8e-05,11.3301]
[1778050219402,40.36,81453.21,5.0,0.89186,8e-05,11.33438]
[1778050220409,40.36,81452.11,5.0,0.89178,8e-05,11.34082]
[1778050221599,40.36,81451.51,5.0,0.89173,8e-05,11.34447]
[1778050223430,40.36,81453.17,5.0,0.89184,8e-05,11.33586]
[1778050225444,40.36,81452.46,5.0,0.89178,8e-05,11.34042]
[1778050226450,40.36,81451.53,5.0,0.89171,8e-05,11.3459]
[1778050227976,40.37,81452.93,5.0,0.89181,8e-05,11.33844]
[1778050229472,40.37,81454.76,5.0,0.89194,8e-05,11.32889]
[1778050230480,40.37,81454.04,5.0,0.89188,8e-05,11.3332]
[1778050235666,40.37,81453.9,5.0,0.89189,8e-05,11.33048]
[1778050235767,40.37,81456.37,5.0,0.89207,8e-05,11.3171]
[1778050237529,40.37,81456.89,5.0,0.8921,8e-05,11.31486]
[1778050238536,40.37,81453.56,5.0,0.89185,8e-05,11.33368]
[1778050239543,40.37,81450.93,5.0,0.89165,8e-05,11.34862]
[1778050240550,40.38,81449.67,5.0,0.89155,8e-05,11.35593]
[1778050242564,40.38,81448.63,5.0,0.89146,8e-05,11.36237]
[1778050246685,40.38,81447.63,5.0,0.89137,8e-05,11.36906]
[1778050251627,40.38,81448.21,5.0,0.89139,8e-05,11.36739]
[1778050252634,40.38,81448.86,5.0,0.89144,8e-05,11.36409]
[1778050253641,40.38,81452.82,5.0,0.89173,8e-05,11.34241]
[1778050254648,40.39,81455.06,5.0,0.8919,8e-05,11.3303]
[1778050259683,40.39,81455.03,5.0,0.89187,8e-05,11.33225]
[1778050260690,40.39,81455.62,5.0,0.89191,8e-05,11.32932]
[1778050261697,40.39,81453.96,5.0,0.89178,8e-05,11.33889]
[1778050262704,40.39,81453.42,5.0,0.89173,8e-05,11.34225]
[1778050264749,40.39,81452.0,5.0,0.89162,8e-05,11.35082]
[1778050266732,40.4,81451.15,5.0,0.89154,8e-05,11.3562]
[1778050267739,40.4,81452.26,5.0,0.89162,8e-05,11.35037]
[1778050270760,40.4,81451.77,5.0,0.89157,8e-05,11.35407]
[1778050272774,40.4,81451.09,5.0,0.89151,8e-05,11.35849]
[1778050275795,40.4,81451.68,5.0,0.89155,8e-05,11.35617]
[1778050278816,40.4,81450.84,5.0,0.89147,8e-05,11.36178]
[1778050280830,40.41,81449.87,5.0,0.89139,8e-05,11.36779]
[1778050281837,40.41,81448.98,5.0,0.89132,8e-05,11.37304]
[1778050282844,40.41,81448.35,5.0,0.89127,8e-05,11.37684]
[1778050286971,40.41,81448.92,5.0,0.89129,8e-05,11.37482]
[1778050288886,40.41,81449.92,5.0,0.89136,8e-05,11.36985]
[1778050289892,40.41,81446.91,5.0,0.89113,8e-05,11.38685]
[1778050290900,40.41,81447.71,5.0,0.89119,8e-05,11.3827]
[1778050293921,40.42,81446.59,5.0,0.89113,8e-05,11.38496]
[1778050298956,40.42,81446.9,5.0,0.89113,8e-05,11.38461]
[1778050302984,40.42,81444.94,5.0,0.89097,8e-05,11.39658]
[1778050304998,40.42,81444.37,5.0,0.89092,8e-05,11.40027]
[1778050306004,40.42,81443.63,5.0,0.89086,8e-05,11.40463]
[1778050309027,40.42,81440.14,5.0,0.89059,8e-05,11.42476]
[1778050310034,40.43,81438.89,5.0,0.89049,8e-05,11.43194]
[1778050312048,40.43,81440.01,5.0,0.89057,8e-05,11.42613]
[1778050313055,40.43,81442.74,5.0,0.89077,8e-05,11.41117]
[1778050317083,40.43,81441.85,5.0,0.89069,8e-05,11.41701]
[1778050319097,40.43,81442.56,5.0,0.89074,8e-05,11.41369]
[1778050320104,40.43,81441.88,5.0,0.89069,8e-05,11.41746]
[1778050321113,40.43,81442.73,5.0,0.89075,8e-05,11.41313]
[1778050323125,40.43,81439.8,5.0,0.89052,8e-05,11.42981]
[1778050329808,40.43,81439.74,5.0,0.89051,8e-05,11.43052]
[1778050330469,40.43,81438.92,5.0,0.89044,8e-05,11.43554]
[1778050333195,40.44,81439.68,5.0,0.89049,8e-05,11.43166]
[1778050339237,40.44,81439.68,5.0,0.89048,8e-05,11.43234]
[1778050340955,40.44,81442.24,5.0,0.89068,8e-05,11.41823]
[1778050342258,40.44,81443.68,5.0,0.89078,8e-05,11.41052]
[1778050343264,40.44,81445.31,5.0,0.8909,8e-05,11.40166]
[1778050348300,40.44,81445.68,5.0,0.89092,8e-05,11.40048]
[1778050349307,40.44,81447.92,5.0,0.89109,8e-05,11.38821]
[1778050354341,40.44,81447.38,5.0,0.89107,8e-05,11.38728]
[1778050358469,40.44,81443.46,5.0,0.89077,8e-05,11.40975]
[1778050360384,40.45,81442.74,5.0,0.89071,8e-05,11.41407]
[1778050362398,40.45,81441.51,5.0,0.89061,8e-05,11.42118]
[1778050363405,40.45,81440.85,5.0,0.89056,8e-05,11.42499]
[1778050366742,40.45,81441.31,5.0,0.89059,8e-05,11.42268]
[1778050366841,40.45,81441.31,5.0,0.89059,8e-05,11.42268]
[1778050366923,40.45,81440.94,5.0,0.89056,8e-05,11.42486]
[1778050367762,40.45,81440.94,5.0,0.89056,8e-05,11.42486]
[1778050367769,40.45,81423.57,5.0,0.88923,8e-05,11.5216]
[1778050369447,40.45,81416.07,5.0,0.88865,8e-05,11.56394]
[1778050370454,40.45,81416.74,5.0,0.8887,8e-05,11.56018]
[1778050371461,40.45,81419.32,5.0,0.8889,8e-05,11.54577]
[1778050372468,40.45,81420.01,5.0,0.88895,8e-05,11.54191]
[1778050376496,40.45,81419.6,5.0,0.88892,8e-05,11.54421]
[1778050379517,40.45,81425.35,5.0,0.88936,8e-05,11.51219]
[1778050380524,40.45,81426.5,5.0,0.88945,8e-05,11.50579]
[1778050381530,40.45,81428.67,5.0,0.88962,8e-05,11.49376]
[1778050382538,40.45,81427.66,5.0,0.88954,8e-05,11.49944]
[1778050383545,40.45,81427.39,5.0,0.88952,8e-05,11.50102]
[1778050387573,40.45,81426.41,5.0,0.88944,8e-05,11.50674]
[1778050390594,40.45,81427.0,5.0,0.88948,8e-05,11.50364]
[1778050391601,40.45,81428.54,5.0,0.8896,8e-05,11.49512]
[1778050395630,40.45,81427.9,5.0,0.88955,8e-05,11.49897]
[1778050396637,40.45,81427.48,5.0,0.88951,8e-05,11.50138]
[1778050397644,40.45,81426.87,5.0,0.88947,8e-05,11.50485]
[1778050398730,40.45,81425.64,5.0,0.88937,8e-05,11.51176]
[1778050401672,40.45,81424.32,5.0,0.88927,8e-05,11.51928]
[1778050402679,40.45,81424.07,5.0,0.88925,8e-05,11.52072]
[1778050404693,40.45,81423.75,5.0,0.88922,8e-05,11.52258]
[1778050405700,40.45,81422.61,5.0,0.88913,8e-05,11.52896]
[1778050407714,40.45,81425.33,5.0,0.88934,8e-05,11.51387]
[1778050409728,40.45,81425.56,5.0,0.88936,8e-05,11.51266]
[1778050410735,40.45,81423.72,5.0,0.88922,8e-05,11.52296]
[1778050412749,40.45,81424.2,5.0,0.88929,8e-05,11.51556]
[1778050416194,40.45,81425.85,5.0,0.88941,8e-05,11.50654]
[1778050417784,40.45,81429.75,5.0,0.88972,8e-05,11.48465]
[1778050418791,40.45,81432.76,5.0,0.88995,8e-05,11.46772]
[1778050419798,40.45,81435.25,5.0,0.89014,8e-05,11.45372]
[1778050420804,40.45,81437.93,5.0,0.89034,8e-05,11.43869]
[1778050425840,40.45,81438.92,5.0,0.89043,8e-05,11.43276]
[1778050429867,40.45,81443.68,5.0,0.89079,8e-05,11.40641]
[1778050431055,40.45,81447.77,5.0,0.8911,8e-05,11.3836]
[1778050433897,40.45,81444.94,5.0,0.89088,8e-05,11.39964]
[1778050435910,40.45,81442.1,5.0,0.89066,8e-05,11.4158]
[1778050440945,40.45,81441.89,5.0,0.89063,8e-05,11.41778]
[1778050443165,40.46,81439.31,5.0,0.89043,8e-05,11.43242]
[1778050445980,40.46,81435.27,5.0,0.89012,8e-05,11.4553]
[1778050446987,40.46,81431.3,5.0,0.88981,8e-05,11.4775]
[1778050447993,40.46,81430.86,5.0,0.88978,8e-05,11.48005]
[1778050449001,40.46,81430.25,5.0,0.88973,8e-05,11.48351]
[1778050450008,40.46,81431.3,5.0,0.88981,8e-05,11.47774]
[1778050451015,40.46,81432.02,5.0,0.88986,8e-05,11.47379]
[1778050456053,40.46,81432.71,5.0,0.88991,8e-05,11.47034]
[1778050457060,40.46,81430.55,5.0,0.88975,8e-05,11.48243]
[1778050458066,40.46,81429.77,5.0,0.88969,8e-05,11.48685]
[1778050459074,40.46,81429.65,5.0,0.88968,8e-05,11.48758]
[1778050460081,40.46,81429.23,5.0,0.88964,8e-05,11.48997]
[1778050461088,40.46,81429.59,5.0,0.88967,8e-05,11.48802]
[1778050462094,40.46,81429.42,5.0,0.88966,8e-05,11.48902]
[1778050463102,40.46,81429.02,5.0,0.88962,8e-05,11.49129]
[1778050464109,40.46,81426.46,5.0,0.88943,8e-05,11.50559]
[1778050465116,40.46,81425.8,5.0,0.88938,8e-05,11.50931]
[1778050467130,40.46,81424.57,5.0,0.88928,8e-05,11.51621]
[1778050468136,40.46,81424.27,5.0,0.88926,8e-05,11.5179]
[1778050469144,40.46,81422.94,5.0,0.88916,8e-05,11.52532]
[1778050471158,40.46,81423.72,5.0,0.88925,8e-05,11.51618]
[1778050472165,40.46,81425.27,5.0,0.88937,8e-05,11.50755]
[1778050473172,40.46,81426.21,5.0,0.88945,8e-05,11.50233]
[1778050475186,40.46,81426.71,5.0,0.88948,8e-05,11.4996]
[1778050476193,40.46,81427.26,5.0,0.88952,8e-05,11.49657]
[1778050479214,40.46,81431.07,5.0,0.88981,8e-05,11.47549]
[1778050480220,40.46,81433.01,5.0,0.88996,8e-05,11.46471]
[1778050483242,40.46,81435.18,5.0,0.89012,8e-05,11.45287]
[1778050487271,40.46,81442.92,5.0,0.89071,8e-05,11.41018]
[1778050487637,40.46,81446.17,5.0,0.89096,8e-05,11.39214]
[1778050492307,40.46,81447.74,5.0,0.89107,8e-05,11.38349]
[1778050495328,40.46,81445.46,5.0,0.89089,8e-05,11.39673]
[1778050497342,40.46,81443.69,5.0,0.89075,8e-05,11.40693]
[1778050502377,40.47,81444.15,5.0,0.89078,8e-05,11.40523]
[1778050507411,40.47,81446.34,5.0,0.89093,8e-05,11.39387]
[1778050510432,40.47,81448.29,5.0,0.89107,8e-05,11.38353]
[1778050515468,40.47,81449.03,5.0,0.89112,8e-05,11.38044]
[1778050520505,40.47,81449.09,5.0,0.89111,8e-05,11.38113]
[1778050525540,40.48,81450.11,5.0,0.89117,8e-05,11.3765]
[1778050529568,40.48,81448.29,5.0,0.89102,8e-05,11.38743]
[1778050530574,40.48,81435.51,5.0,0.89005,8e-05,11.45858]
[1778050531582,40.48,81432.74,5.0,0.88987,8e-05,11.46937]
[1778050532589,40.48,81431.95,5.0,0.88981,8e-05,11.47385]
[1778050533596,40.48,81433.84,5.0,0.88995,8e-05,11.46342]
[1778050538630,40.48,81435.33,5.0,0.89006,8e-05,11.45553]
[1778050543666,40.48,81435.55,5.0,0.89007,8e-05,11.45477]
[1778050549708,40.48,81435.59,5.0,0.89007,8e-05,11.4551]
[1778050554752,40.48,81434.68,5.0,0.88999,8e-05,11.46061]
[1778050555759,40.48,81429.23,5.0,0.88958,8e-05,11.49098]
[1778050556766,40.48,81427.47,5.0,0.88944,8e-05,11.50086]
[1778050558208,40.48,81424.58,5.0,0.88922,8e-05,11.51698]
[1778050559787,40.48,81423.76,5.0,0.88916,8e-05,11.52158]
[1778050561801,40.48,81422.96,5.0,0.88909,8e-05,11.52603]
[1778050563815,40.48,81422.03,5.0,0.88902,8e-05,11.53113]
[1778050564822,40.48,81419.77,5.0,0.88885,8e-05,11.54368]
[1778050565829,40.48,81419.12,5.0,0.8888,8e-05,11.54725]
[1778050568857,40.48,81420.48,5.0,0.88891,8e-05,11.53947]
[1778050574813,40.48,81420.48,5.0,0.88891,8e-05,11.53947]
[1778050574968,40.48,81419.12,5.0,0.88881,8e-05,11.54669]
[1778050576906,40.48,81426.06,5.0,0.88934,8e-05,11.50794]
[1778050577912,40.48,81428.19,5.0,0.88951,8e-05,11.4958]
[1778050578919,40.48,81431.19,5.0,0.88974,8e-05,11.4789]
[1778050579927,40.48,81432.5,5.0,0.88985,8e-05,11.47141]
[1778050584961,40.48,81433.78,5.0,0.88995,8e-05,11.46393]
[1778050589997,40.48,81434.74,5.0,0.89002,8e-05,11.45846]
[1778050595032,40.48,81432.15,5.0,0.88986,8e-05,11.46849]
[1778050603088,40.48,81432.76,5.0,0.8899,8e-05,11.46567]
[1778050608123,40.48,81431.56,5.0,0.8898,8e-05,11.47272]
[1778050613158,40.48,81433.11,5.0,0.88991,8e-05,11.46447]
[1778050617185,40.48,81441.3,5.0,0.89053,8e-05,11.41927]
[1778050620207,40.49,81443.51,5.0,0.8907,8e-05,11.4073]
[1778050625245,40.49,81443.93,5.0,0.89072,8e-05,11.4057]
[1778050626250,40.49,81446.77,5.0,0.89093,8e-05,11.39009]
[1778050632296,40.49,81446.88,5.0,0.89093,8e-05,11.39041]
[1778050637330,40.49,81444.66,5.0,0.89075,8e-05,11.40348]
[1778050639345,40.49,81442.6,5.0,0.89059,8e-05,11.4152]
[1778050644379,40.49,81442.56,5.0,0.89058,8e-05,11.41602]
[1778050648408,40.5,81444.88,5.0,0.89075,8e-05,11.40363]
[1778050651429,40.5,81447.48,5.0,0.89098,8e-05,11.38497]
[1778050656464,40.5,81449.52,5.0,0.89112,8e-05,11.37446]
[1778050659485,40.5,81447.78,5.0,0.89098,8e-05,11.38462]
[1778050664519,40.5,81447.49,5.0,0.89095,8e-05,11.38703]
[1778050665527,40.5,81445.13,5.0,0.89077,8e-05,11.40027]
[1778050670562,40.5,81449.41,5.0,0.89108,8e-05,11.37726]
[1778050675597,40.51,81448.76,5.0,0.89102,8e-05,11.38169]
[1778050680632,40.51,81447.5,5.0,0.89092,8e-05,11.3895]
[1778050685668,40.51,81448.42,5.0,0.89097,8e-05,11.38519]
[1778050690703,40.51,81449.34,5.0,0.89103,8e-05,11.38088]
[1778050695737,40.51,81453.82,5.0,0.89136,8e-05,11.35688]
[1778050700773,40.52,81451.04,5.0,0.89114,8e-05,11.37324]
[1778050704801,40.52,81445.93,5.0,0.89074,8e-05,11.40226]
[1778050707822,40.52,81438.92,5.0,0.8902,8e-05,11.4416]
[1778050708829,40.52,81436.99,5.0,0.89006,8e-05,11.45245]
[1778050710842,40.52,81440.86,5.0,0.89035,8e-05,11.43117]
[1778050711850,40.52,81443.15,5.0,0.89056,8e-05,11.41371]
[1778050715878,40.52,81445.13,5.0,0.8907,8e-05,11.40322]
[1778050717892,40.52,81449.18,5.0,0.89101,8e-05,11.38109]
[1778050722928,40.52,81449.07,5.0,0.89099,8e-05,11.38254]
[1778050727963,40.53,81448.17,5.0,0.89091,8e-05,11.3883]
[1778050732999,40.53,81449.42,5.0,0.89099,8e-05,11.38216]
[1778050738034,40.53,81449.33,5.0,0.89097,8e-05,11.38344]
[1778050742062,40.53,81451.57,5.0,0.89114,8e-05,11.37165]
[1778050745083,40.53,81457.41,5.0,0.89157,8e-05,11.33941]
[1778050748753,40.53,81458.3,5.0,0.89164,8e-05,11.33472]
[1778050749111,40.53,81458.78,5.0,0.89167,8e-05,11.33232]
[1778050751125,40.53,81462.33,5.0,0.89193,8e-05,11.31315]
[1778050758174,40.54,81461.78,5.0,0.89184,8e-05,11.32033]
[1778050760459,40.54,81451.73,5.0,0.89107,8e-05,11.37646]
[1778050763209,40.55,81454.25,5.0,0.89125,8e-05,11.3632]
[1778050768249,40.55,81455.52,5.0,0.89133,8e-05,11.35721]
[1778050770263,40.55,81460.51,5.0,0.8917,8e-05,11.33006]
[1778050772524,40.55,81461.57,5.0,0.89182,8e-05,11.31963]
[1778050772535,40.55,81461.57,5.0,0.89182,8e-05,11.31963]
[1778050773551,40.55,81460.45,5.0,0.89173,8e-05,11.32608]
[1778050773564,40.55,81460.91,5.0,0.89176,8e-05,11.32381]
[1778050775299,40.55,81461.8,5.0,0.89182,8e-05,11.31942]
[1778050777313,40.55,81464.22,5.0,0.892,8e-05,11.30655]
[1778050778506,40.55,81460.26,5.0,0.8917,8e-05,11.32846]
[1778050780334,40.55,81457.49,5.0,0.89149,8e-05,11.34394]
[1778050781341,40.55,81458.67,5.0,0.89158,8e-05,11.33746]
[1778050783355,40.55,81458.21,5.0,0.89154,8e-05,11.34005]
[1778050785369,40.55,81450.96,5.0,0.89099,8e-05,11.38024]
[1778050786376,40.55,81449.9,5.0,0.89091,8e-05,11.38616]
[1778050787382,40.55,81447.18,5.0,0.89071,8e-05,11.40121]
[1778050788389,40.55,81446.26,5.0,0.89064,8e-05,11.40648]
[1778050790440,40.56,81442.41,5.0,0.89034,8e-05,11.4281]
[1778050792418,40.56,81438.97,5.0,0.89007,8e-05,11.44743]
[1778050793425,40.56,81438.11,5.0,0.89001,8e-05,11.45231]
[1778050796446,40.56,81436.16,5.0,0.88986,8e-05,11.46336]
[1778050797453,40.56,81433.49,5.0,0.88965,8e-05,11.47824]
[1778050799574,40.56,81432.73,5.0,0.88959,8e-05,11.4828]
[1778050801481,40.56,81435.18,5.0,0.88977,8e-05,11.46975]
[1778050802488,40.56,81449.21,5.0,0.89083,8e-05,11.39221]
[1778050803595,40.56,81451.48,5.0,0.891,8e-05,11.37987]
[1778050804502,40.56,81451.42,5.0,0.89098,8e-05,11.38153]
[1778050805509,40.56,81450.41,5.0,0.8909,8e-05,11.38731]
[1778050807523,40.57,81451.9,5.0,0.89099,8e-05,11.38091]
[1778050809537,40.57,81452.45,5.0,0.89102,8e-05,11.37821]
[1778050810544,40.57,81453.39,5.0,0.89109,8e-05,11.37319]
[1778050813565,40.57,81454.72,5.0,0.89119,8e-05,11.36639]
[1778050814578,40.57,81451.19,5.0,0.89092,8e-05,11.3861]
[1778050816586,40.57,81450.52,5.0,0.89086,8e-05,11.39019]
[1778050818600,40.57,81449.58,5.0,0.89078,8e-05,11.39572]
[1778050819607,40.57,81446.62,5.0,0.89056,8e-05,11.41226]
[1778050820614,40.57,81444.45,5.0,0.89039,8e-05,11.42444]
[1778050823635,40.58,81446.0,5.0,0.8905,8e-05,11.41632]
[1778050828670,40.58,81446.32,5.0,0.89052,8e-05,11.41515]
[1778050829677,40.58,81445.71,5.0,0.89047,8e-05,11.41865]
[1778050830684,40.58,81446.89,5.0,0.89056,8e-05,11.41224]
[1778050832053,40.58,81453.14,5.0,0.89107,8e-05,11.37297]
[1778050833154,40.58,81453.75,5.0,0.89111,8e-05,11.36973]
[1778050834712,40.58,81450.41,5.0,0.89086,8e-05,11.38856]
[1778050835719,40.58,81448.2,5.0,0.89069,8e-05,11.40098]
[1778050839001,40.58,81450.75,5.0,0.89087,8e-05,11.38731]
[1778050840754,40.58,81449.85,5.0,0.8908,8e-05,11.39258]
[1778050842768,40.58,81450.7,5.0,0.89086,8e-05,11.3882]
[1778050844626,40.58,81449.13,5.0,0.89074,8e-05,11.39704]
[1778050844858,40.58,81450.2,5.0,0.89082,8e-05,11.39128]
[1778050847528,40.58,81449.58,5.0,0.89077,8e-05,11.39501]
[1778050848810,40.58,81448.05,5.0,0.89065,8e-05,11.4038]
[1778050849910,40.58,81447.32,5.0,0.89059,8e-05,11.40799]
[1778050851831,40.59,81448.55,5.0,0.89068,8e-05,11.40145]
[1778050856866,40.59,81448.01,5.0,0.89063,8e-05,11.40514]
[1778050857873,40.59,81447.17,5.0,0.89056,8e-05,11.40993]
[1778050859148,40.59,81447.74,5.0,0.89061,8e-05,11.40692]
[1778050860286,40.59,81439.35,5.0,0.88997,8e-05,11.45351]
[1778050862414,40.59,81436.05,5.0,0.88971,8e-05,11.47207]
[1778050863375,40.59,81443.08,5.0,0.89025,8e-05,11.43318]
[1778050864922,40.59,81445.56,5.0,0.89043,8e-05,11.41947]
[1778050867943,40.59,81446.03,5.0,0.89047,8e-05,11.41711]
[1778050870964,40.59,81444.69,5.0,0.89036,8e-05,11.42486]
[1778050871970,40.59,81445.29,5.0,0.8904,8e-05,11.42165]
[1778050875249,40.59,81444.16,5.0,0.89031,8e-05,11.42823]
[1778050878015,40.59,81445.41,5.0,0.89041,8e-05,11.42163]
[1778050879021,40.59,81446.23,5.0,0.89047,8e-05,11.41719]
[1778050880028,40.59,81446.79,5.0,0.89051,8e-05,11.41418]
[1778050885440,40.59,81446.54,5.0,0.89048,8e-05,11.41593]
[1778050885509,40.59,81443.82,5.0,0.89028,8e-05,11.43108]
[1778050887077,40.59,81441.13,5.0,0.89006,8e-05,11.44657]
[1778050888083,40.6,81443.4,5.0,0.89023,8e-05,11.43428]
[1778050893119,40.6,81442.71,5.0,0.8902,8e-05,11.43465]
[1778050897682,40.6,81443.44,5.0,0.89024,8e-05,11.43148]
[1778050899161,40.6,81444.32,5.0,0.89031,8e-05,11.42673]
[1778050901580,40.6,81444.99,5.0,0.89036,8e-05,11.42315]
[1778050903189,40.6,81443.88,5.0,0.89027,8e-05,11.42945]
[1778050904196,40.6,81446.71,5.0,0.89049,8e-05,11.41386]
[1778050905203,40.6,81451.96,5.0,0.89088,8e-05,11.38488]
[1778050906210,40.6,81453.44,5.0,0.89099,8e-05,11.37679]
[1778050907217,40.6,81456.21,5.0,0.89121,8e-05,11.36109]
[1778050908224,40.6,81465.22,5.0,0.89189,8e-05,11.31096]
[1778050909231,40.6,81471.2,5.0,0.89234,7e-05,11.27793]
[1778050910368,40.6,81471.67,5.0,0.89237,7e-05,11.27537]
[1778050911245,40.6,81471.56,5.0,0.89237,7e-05,11.27605]
[1778050912252,40.6,81472.14,5.0,0.89241,7e-05,11.27294]
[1778050913259,40.6,81472.43,5.0,0.89243,7e-05,11.27142]
[1778050914266,40.6,81471.68,5.0,0.89237,7e-05,11.27563]
[1778050915273,40.6,81471.3,5.0,0.89234,7e-05,11.27781]
[1778050916625,40.6,81470.43,5.0,0.89228,7e-05,11.28268]
[1778050917645,40.6,81471.49,5.0,0.89235,7e-05,11.27691]
[1778050919301,40.6,81470.65,5.0,0.89229,7e-05,11.2817]
[1778050920308,40.6,81470.83,5.0,0.8923,7e-05,11.28078]
[1778050921315,40.6,81471.11,5.0,0.89232,7e-05,11.2793]
[1778050922322,40.6,81471.83,5.0,0.89237,7e-05,11.2754]
[1778050923329,40.6,81472.58,5.0,0.89243,7e-05,11.27134]
[1778050924336,40.6,81471.62,5.0,0.89236,7e-05,11.27671]
[1778050925343,40.6,81472.66,5.0,0.89243,7e-05,11.27106]
[1778050926672,40.6,81457.52,5.0,0.8913,8e-05,11.35467]
[1778050928364,40.6,81456.71,5.0,0.89123,8e-05,11.35921]
[1778050930377,40.6,81457.25,5.0,0.89128,8e-05,11.35614]
[1778050931385,40.6,81457.65,5.0,0.89131,8e-05,11.35389]
[1778050932392,40.6,81455.43,5.0,0.89114,8e-05,11.36611]
[1778050933399,40.6,81456.16,5.0,0.89119,8e-05,11.36204]
[1778050936421,40.6,81456.92,5.0,0.89125,8e-05,11.35769]
[1778050937427,40.6,81455.71,5.0,0.89116,8e-05,11.36433]
[1778050938434,40.6,81456.16,5.0,0.8912,8e-05,11.3618]
[1778050940447,40.6,81455.27,5.0,0.89113,8e-05,11.36661]
[1778050944489,40.6,81456.07,5.0,0.8912,8e-05,11.36198]
[1778050945487,40.6,81454.51,5.0,0.89108,8e-05,11.37055]
[1778050946494,40.6,81443.98,5.0,0.89028,8e-05,11.42875]
[1778050947501,40.6,81442.54,5.0,0.89017,8e-05,11.43666]
[1778050948508,40.6,81442.88,5.0,0.8902,8e-05,11.43463]
[1778050949515,40.6,81442.13,5.0,0.89015,8e-05,11.43863]
[1778050952536,40.6,81445.42,5.0,0.89044,8e-05,11.41514]
[1778050953543,40.6,81446.47,5.0,0.89052,8e-05,11.40918]
[1778050954550,40.6,81445.7,5.0,0.89047,8e-05,11.41331]
[1778050955557,40.6,81446.26,5.0,0.89051,8e-05,11.41009]
[1778050956564,40.6,81460.18,5.0,0.89157,8e-05,11.33271]
[1778050957570,40.6,81458.8,5.0,0.89147,8e-05,11.3399]
[1778050958578,40.6,81460.25,5.0,0.89158,8e-05,11.33157]
[1778050960592,40.59,81461.04,5.0,0.89165,8e-05,11.32657]
[1778050961599,40.59,81462.51,5.0,0.89176,8e-05,11.31814]
[1778050963613,40.59,81459.56,5.0,0.89155,8e-05,11.33382]
[1778050964620,40.59,81458.98,5.0,0.89151,8e-05,11.33704]
[1778050965627,40.59,81457.2,5.0,0.89137,8e-05,11.34687]
[1778050966636,40.59,81458.97,5.0,0.89151,8e-05,11.33708]
[1778050967642,40.59,81459.79,5.0,0.89157,8e-05,11.33252]
[1778050972678,40.59,81459.67,5.0,0.89156,8e-05,11.33315]
[1778050977713,40.59,81459.89,5.0,0.89158,8e-05,11.3319]
[1778050978720,40.59,81456.54,5.0,0.89132,8e-05,11.3504]
[1778050979727,40.59,81453.88,5.0,0.89112,8e-05,11.3651]
[1778050980748,40.59,81456.9,5.0,0.89135,8e-05,11.34838]
[1778050983754,40.59,81458.56,5.0,0.89148,8e-05,11.33908]
[1778050985769,40.59,81456.71,5.0,0.89134,8e-05,11.34925]
[1778050986776,40.59,81457.32,5.0,0.89139,8e-05,11.34587]
[1778050991811,40.59,81457.99,5.0,0.89144,8e-05,11.3421]
[1778050992824,40.59,81461.15,5.0,0.89168,8e-05,11.32461]
[1778050993825,40.59,81465.25,5.0,0.89198,8e-05,11.30196]
[1778050994832,40.59,81466.21,5.0,0.89206,8e-05,11.29667]
[1778050995839,40.59,81466.74,5.0,0.8921,8e-05,11.29378]
[1778050996846,40.59,81465.08,5.0,0.89197,8e-05,11.30299]
[1778050997853,40.59,81464.61,5.0,0.89193,8e-05,11.30563]
[1778051000699,40.59,81465.2,5.0,0.89198,8e-05,11.30245]
[1778051001882,40.59,81468.7,5.0,0.89224,7e-05,11.28321]
[1778051003896,40.59,81473.8,5.0,0.89262,7e-05,11.25489]
[1778051004903,40.59,81479.03,5.0,0.89302,7e-05,11.22584]
[1778051005910,40.59,81485.24,5.0,0.89348,7e-05,11.19182]
[1778051006916,40.59,81490.71,5.0,0.89388,7e-05,11.16191]
[1778051008931,40.59,81491.33,5.0,0.89392,7e-05,11.15895]
[1778051014106,40.59,81492.74,5.0,0.89406,7e-05,11.14647]
[1778051014162,40.59,81492.74,5.0,0.89406,7e-05,11.14647]
[1778051014182,40.59,81492.12,5.0,0.89402,7e-05,11.14983]
[1778051015115,40.59,81492.12,5.0,0.89402,7e-05,11.14983]
[1778051015208,40.59,81495.5,5.0,0.89427,7e-05,11.13122]
[1778051016987,40.59,81496.68,5.0,0.89436,7e-05,11.12467]
[1778051017994,40.59,81493.83,5.0,0.89415,7e-05,11.14028]
[1778051019001,40.59,81492.21,5.0,0.89403,7e-05,11.14916]
[1778051020479,40.59,81494.27,5.0,0.89418,7e-05,11.13813]
[1778051021269,40.59,81492.8,5.0,0.89406,7e-05,11.14646]
[1778051027058,40.59,81489.16,5.0,0.89379,7e-05,11.16683]
[1778051028688,40.59,81485.61,5.0,0.89353,7e-05,11.18629]
[1778051030079,40.59,81483.97,5.0,0.89341,7e-05,11.19512]
[1778051034106,40.59,81481.67,5.0,0.89324,7e-05,11.20762]
[1778051035367,40.59,81483.09,5.0,0.89335,7e-05,11.19969]
[1778051040149,40.59,81481.36,5.0,0.89322,7e-05,11.20857]
[1778051043169,40.59,81482.37,5.0,0.89331,7e-05,11.2026]
[1778051044177,40.59,81483.09,5.0,0.89336,7e-05,11.1985]
[1778051046191,40.59,81482.24,5.0,0.8933,7e-05,11.20292]
[1778051047792,40.59,81481.47,5.0,0.89325,7e-05,11.20704]
[1778051049211,40.59,81483.57,5.0,0.89341,7e-05,11.19522]
[1778051050219,40.59,81486.19,5.0,0.8936,7e-05,11.18067]
[1778051051226,40.59,81487.42,5.0,0.89369,7e-05,11.17379]
[1778051054628,40.59,81491.55,5.0,0.894,7e-05,11.15082]
[1778051058274,40.59,81493.09,5.0,0.89412,7e-05,11.14211]
[1778051059281,40.59,81495.09,5.0,0.89427,7e-05,11.13107]
[1778051060507,40.59,81499.9,5.0,0.89463,7e-05,11.10466]
[1778051062303,40.59,81500.48,5.0,0.89467,7e-05,11.10147]
[1778051067340,40.59,81496.62,5.0,0.89438,7e-05,11.12274]
[1778051068347,40.59,81490.68,5.0,0.89394,7e-05,11.15538]
[1778051069756,40.59,81489.87,5.0,0.89388,7e-05,11.15982]
[1778051073382,40.59,81491.61,5.0,0.89405,7e-05,11.14522]
[1778051074389,40.59,81496.55,5.0,0.89442,7e-05,11.11803]
[1778051075396,40.59,81497.07,5.0,0.89446,7e-05,11.11513]
[1778051076872,40.59,81483.18,5.0,0.89343,7e-05,11.19144]
[1778051078417,40.59,81484.96,5.0,0.89356,7e-05,11.18157]
[1778051081437,40.58,81485.81,5.0,0.89363,7e-05,11.17659]
[1778051083452,40.58,81484.82,5.0,0.89356,7e-05,11.18184]
[1778051084458,40.58,81485.67,5.0,0.89362,7e-05,11.17707]
[1778051086473,40.58,81486.52,5.0,0.89369,7e-05,11.17221]
[1778051087480,40.58,81483.36,5.0,0.89345,7e-05,11.18949]
[1778051088487,40.58,81478.55,5.0,0.8931,7e-05,11.21588]
[1778051089068,40.58,81478.55,5.0,0.8931,7e-05,11.21588]
[1778051089612,40.58,81473.3,5.0,0.89271,7e-05,11.24468]
[1778051091890,40.58,81470.32,5.0,0.89249,7e-05,11.2608]
[1778051093522,40.58,81470.9,5.0,0.89254,7e-05,11.25721]
[1778051094528,40.58,81471.27,5.0,0.89257,7e-05,11.25496]
[1778051095535,40.58,81470.84,5.0,0.89254,7e-05,11.25712]
[1778051096907,40.58,81470.84,5.0,0.89254,7e-05,11.25712]
[1778051096543,40.58,81470.61,5.0,0.89252,7e-05,11.25819]
[1778051097561,40.58,81469.12,5.0,0.89241,7e-05,11.26619]
[1778051098072,40.58,81469.12,5.0,0.89241,7e-05,11.26619]
[1778051098225,40.58,81469.12,5.0,0.89241,7e-05,11.26619]
[1778051098561,40.59,81430.9,5.0,0.88948,8e-05,11.48104]
[1778051100575,40.6,81418.3,5.0,0.88847,8e-05,11.55427]
[1778051101582,40.6,81421.47,5.0,0.88871,8e-05,11.5366]
[1778051102589,40.59,81429.57,5.0,0.88934,8e-05,11.49141]
[1778051103596,40.59,81431.19,5.0,0.88946,8e-05,11.48233]
[1778051104603,40.59,81431.7,5.0,0.8895,8e-05,11.47948]
[1778051105611,40.59,81431.44,5.0,0.88948,8e-05,11.48091]
[1778051107625,40.59,81431.17,5.0,0.88946,8e-05,11.48239]
[1778051108632,40.59,81430.56,5.0,0.88941,8e-05,11.48577]
[1778051109639,40.59,81432.6,5.0,0.88957,8e-05,11.47444]
[1778051115681,40.59,81433.46,5.0,0.88964,8e-05,11.46965]
[1778051120720,40.59,81438.35,5.0,0.89001,8e-05,11.44227]
[1778051121727,40.59,81442.05,5.0,0.8903,8e-05,11.42147]
[1778051122733,40.59,81449.4,5.0,0.89086,8e-05,11.38053]
[1778051124768,40.59,81453.09,5.0,0.89114,8e-05,11.35972]
[1778051129785,40.59,81451.01,5.0,0.891,8e-05,11.36988]
[1778051131803,40.59,81448.02,5.0,0.89082,8e-05,11.38089]
[1778051134829,40.59,81446.17,5.0,0.89069,8e-05,11.39061]
[1778051135837,40.58,81449.62,5.0,0.89096,8e-05,11.37135]
[1778051136401,40.58,81449.62,5.0,0.89096,8e-05,11.37135]
[1778051136844,40.58,81453.45,5.0,0.89125,8e-05,11.34998]
[1778051137851,40.58,81455.92,5.0,0.89144,8e-05,11.33596]
[1778051138858,40.58,81459.54,5.0,0.89172,8e-05,11.31562]
[1778051143864,40.58,81460.6,5.0,0.89181,8e-05,11.30856]
[1778051143917,40.58,81462.58,5.0,0.89196,8e-05,11.29734]
[1778051148928,40.58,81462.84,5.0,0.892,8e-05,11.29456]
[1778051153963,40.57,81463.04,5.0,0.89203,8e-05,11.29214]
[1778051158997,40.57,81462.99,5.0,0.89205,8e-05,11.29086]
[1778051160011,40.57,81465.0,5.0,0.89221,8e-05,11.27951]
[1778051162365,40.57,81471.69,5.0,0.89271,7e-05,11.24233]
[1778051164033,40.57,81469.29,5.0,0.89253,7e-05,11.25552]
[1778051166047,40.57,81473.49,5.0,0.89285,7e-05,11.2322]
[1778051167054,40.57,81476.31,5.0,0.89306,7e-05,11.21649]
[1778051170075,40.56,81472.66,5.0,0.89283,7e-05,11.23364]
[1778051171082,40.56,81475.03,5.0,0.89301,7e-05,11.22043]
[1778051176530,40.56,81474.64,5.0,0.89299,7e-05,11.22195]
[1778051176785,40.56,81468.2,5.0,0.89251,7e-05,11.25731]
[1778051183167,40.55,81470.27,5.0,0.89268,7e-05,11.24455]
[1778051186874,40.55,81460.75,5.0,0.89197,8e-05,11.29653]
[1778051188202,40.55,81458.85,5.0,0.89183,8e-05,11.30664]
[1778051190216,40.55,81455.12,5.0,0.89156,8e-05,11.32673]
[1778051191655,40.55,81452.32,5.0,0.89139,8e-05,11.33712]
[1778051195251,40.55,81454.38,5.0,0.89156,8e-05,11.32448]
[1778051197677,40.55,81461.31,5.0,0.89209,8e-05,11.28557]
[1778051201293,40.54,81464.65,5.0,0.89236,8e-05,11.26607]
[1778051206328,40.54,81465.19,5.0,0.89241,8e-05,11.26202]
[1778051211401,40.54,81465.48,5.0,0.89244,7e-05,11.2596]
[1778051214472,40.54,81462.55,5.0,0.89224,8e-05,11.27495]
[1778051217019,40.54,81456.57,5.0,0.89179,8e-05,11.30757]
[1778051219419,40.53,81453.71,5.0,0.89159,8e-05,11.32261]
[1778051224454,40.53,81454.63,5.0,0.89167,8e-05,11.31609]
[1778051229489,40.53,81454.33,5.0,0.89167,8e-05,11.31633]
[1778051230835,40.53,81449.38,5.0,0.8913,8e-05,11.34344]
[1778051235532,40.52,81447.4,5.0,0.89117,8e-05,11.35286]
[1778051240566,40.52,81446.53,5.0,0.89113,8e-05,11.35601]
[1778051241802,40.52,81453.48,5.0,0.89166,8e-05,11.3172]
[1778051247615,40.51,81451.98,5.0,0.89157,8e-05,11.32372]
[1778051252689,40.51,81452.77,5.0,0.89169,8e-05,11.3131]
[1778051258693,40.51,81456.1,5.0,0.89196,8e-05,11.29303]
[1778051263727,40.5,81456.28,5.0,0.89199,8e-05,11.29078]
[1778051267756,40.5,81454.09,5.0,0.89182,8e-05,11.30286]
[1778051272791,40.5,81454.91,5.0,0.89188,8e-05,11.2986]
[1778051274806,40.5,81463.61,5.0,0.89254,8e-05,11.25031]
[1778051275812,40.5,81467.1,5.0,0.8928,7e-05,11.23079]
[1778051276927,40.5,81473.46,5.0,0.89328,7e-05,11.19551]
[1778051279840,40.5,81475.72,5.0,0.89344,7e-05,11.1836]
[1778051282864,40.5,81472.9,5.0,0.89322,7e-05,11.19982]
[1778051283870,40.5,81470.46,5.0,0.89304,7e-05,11.2135]
[1778051284878,40.51,81464.95,5.0,0.89262,7e-05,11.24412]
[1778051286892,40.51,81462.55,5.0,0.89244,8e-05,11.25769]
[1778051291927,40.51,81461.52,5.0,0.89235,8e-05,11.26395]
[1778051294948,40.51,81467.73,5.0,0.89282,7e-05,11.22997]
[1778051295955,40.51,81469.96,5.0,0.89298,7e-05,11.21778]
[1778051300991,40.51,81471.73,5.0,0.8931,7e-05,11.20888]
[1778051306027,40.51,81473.61,5.0,0.89323,7e-05,11.19943]
[1778051307034,40.51,81475.51,5.0,0.89337,7e-05,11.18916]
[1778051308041,40.51,81478.23,5.0,0.89357,7e-05,11.17406]
[1778051312069,40.51,81480.39,5.0,0.89377,7e-05,11.15768]
[1778051317113,40.52,81481.05,5.0,0.8938,7e-05,11.15534]
[1778051317221,40.52,81481.05,5.0,0.8938,7e-05,11.15534]
[1778051317294,40.52,81484.68,5.0,0.89407,7e-05,11.13536]
[1778051319178,40.52,81490.13,5.0,0.89447,7e-05,11.10586]
[1778051323206,40.52,81492.07,5.0,0.8946,7e-05,11.09599]
[1778051328458,40.52,81491.86,5.0,0.89459,7e-05,11.09715]
[1778051328964,40.52,81496.31,5.0,0.89491,7e-05,11.07272]
[1778051331262,40.52,81496.83,5.0,0.89495,7e-05,11.06991]
[1778051333276,40.52,81499.03,5.0,0.89511,7e-05,11.05792]
[1778051336297,40.52,81500.22,5.0,0.89519,7e-05,11.05219]
[1778051339318,40.52,81502.43,5.0,0.89535,7e-05,11.04058]
[1778051340734,40.52,81503.17,5.0,0.8954,7e-05,11.03659]
[1778051343346,40.52,81501.47,5.0,0.89527,7e-05,11.04619]
[1778051344353,40.52,81502.16,5.0,0.89532,7e-05,11.0425]
[1778051345360,40.52,81503.16,5.0,0.89539,7e-05,11.03709]
[1778051347263,40.52,81503.07,5.0,0.89539,7e-05,11.03767]
[1778051347384,40.53,81504.08,5.0,0.89546,7e-05,11.03222]
[1778051348384,40.53,81506.12,5.0,0.89561,7e-05,11.02113]
[1778051349391,40.53,81511.44,5.0,0.896,7e-05,10.9921]
[1778051350932,40.53,81502.11,5.0,0.89531,7e-05,11.04335]
[1778051352411,40.53,81503.06,5.0,0.89536,7e-05,11.03981]
[1778051353419,40.53,81504.91,5.0,0.89549,7e-05,11.02974]
[1778051354988,40.53,81507.89,5.0,0.89571,7e-05,11.01351]
[1778051356439,40.53,81511.36,5.0,0.89596,7e-05,10.99472]
[1778051357447,40.53,81515.02,5.0,0.89623,7e-05,10.97482]
[1778051358453,40.53,81515.67,5.0,0.89627,7e-05,10.97141]
[1778051359461,40.54,81517.72,5.0,0.8964,7e-05,10.962]
[1778051364496,40.54,81516.77,5.0,0.8963,7e-05,10.9698]
[1778051369530,40.54,81516.82,5.0,0.89629,7e-05,10.97045]
[1778051370538,40.54,81516.12,5.0,0.89623,7e-05,10.97446]
[1778051372552,40.55,81515.52,5.0,0.89622,7e-05,10.97334]
[1778051373558,40.55,81516.0,5.0,0.89626,7e-05,10.9709]
[1778051374566,40.55,81512.39,5.0,0.89599,7e-05,10.99083]
[1778051375573,40.55,81511.15,5.0,0.8959,7e-05,10.9978]
[1778051376580,40.55,81510.29,5.0,0.89583,7e-05,11.00266]
[1778051377587,40.55,81510.6,5.0,0.89585,7e-05,11.00111]
[1778051378594,40.55,81516.31,5.0,0.89627,7e-05,10.97]
[1778051379600,40.55,81519.04,5.0,0.89647,7e-05,10.95521]
[1778051384636,40.55,81519.02,5.0,0.89645,7e-05,10.95632]
[1778051389671,40.55,81518.75,5.0,0.89642,7e-05,10.95883]
[1778051394706,40.56,81518.54,5.0,0.89639,7e-05,10.96097]
[1778051396720,40.56,81526.32,5.0,0.89695,7e-05,10.91888]
[1778051398734,40.56,81528.26,5.0,0.89706,7e-05,10.91106]
[1778051399742,40.56,81524.76,5.0,0.8968,7e-05,10.93042]
[1778051400750,40.56,81522.89,5.0,0.89666,7e-05,10.9409]
[1778051405790,40.57,81521.84,5.0,0.89657,7e-05,10.94776]
[1778051406797,40.57,81524.49,5.0,0.89676,7e-05,10.93351]
[1778051410825,40.57,81522.57,5.0,0.89661,7e-05,10.9449]
[1778051415860,40.57,81520.61,5.0,0.89645,7e-05,10.95668]
[1778051420896,40.57,81519.26,5.0,0.89634,7e-05,10.96509]
[1778051421903,40.58,81515.23,5.0,0.89604,7e-05,10.98731]
[1778051422909,40.58,81515.46,5.0,0.89605,7e-05,10.98624]
[1778051423917,40.58,81515.4,5.0,0.89605,7e-05,10.98672]
[1778051424924,40.58,81515.23,5.0,0.89603,7e-05,10.98781]
[1778051425931,40.58,81514.23,5.0,0.89596,7e-05,10.99343]
[1778051426938,40.58,81514.78,5.0,0.896,7e-05,10.99057]
[1778051427945,40.58,81514.66,5.0,0.89599,7e-05,10.99137]
[1778051428952,40.58,81513.99,5.0,0.89594,7e-05,10.99518]
[1778051429959,40.58,81514.72,5.0,0.89599,7e-05,10.99134]
[1778051430966,40.58,81514.38,5.0,0.89596,7e-05,10.99334]
[1778051431973,40.58,81514.53,5.0,0.89601,7e-05,10.98788]
[1778051432979,40.58,81513.71,5.0,0.89595,7e-05,10.99251]
[1778051436002,40.58,81514.26,5.0,0.89598,7e-05,10.98994]
[1778051437007,40.58,81513.39,5.0,0.89591,7e-05,10.99484]
[1778051438015,40.58,81512.86,5.0,0.89587,7e-05,10.99788]
[1778051439022,40.58,81513.24,5.0,0.8959,7e-05,10.99594]
[1778051442043,40.58,81513.09,5.0,0.89588,7e-05,10.99717]
[1778051443051,40.58,81512.44,5.0,0.89583,7e-05,11.00086]
[1778051444058,40.58,81511.67,5.0,0.89578,7e-05,11.00521]
[1778051445065,40.58,81512.6,5.0,0.89584,7e-05,11.00025]
[1778051446072,40.58,81512.77,5.0,0.89585,7e-05,10.99944]
[1778051447079,40.58,81511.9,5.0,0.89579,7e-05,11.00433]
[1778051448086,40.58,81511.35,5.0,0.89575,7e-05,11.00747]
[1778051449093,40.58,81511.06,5.0,0.89572,7e-05,11.00918]
[1778051452114,40.59,81508.57,5.0,0.89554,7e-05,11.02316]
[1778051457148,40.59,81509.83,5.0,0.89562,7e-05,11.01677]
[1778051458156,40.59,81511.05,5.0,0.89571,7e-05,11.01019]
[1778051460170,40.59,81510.16,5.0,0.89564,7e-05,11.01528]
[1778051461177,40.59,81509.48,5.0,0.89559,7e-05,11.01911]
[1778051462184,40.59,81507.99,5.0,0.89548,7e-05,11.02737]
[1778051464197,40.59,81508.53,5.0,0.89552,7e-05,11.02461]
[1778051465205,40.59,81508.21,5.0,0.89549,7e-05,11.02645]
[1778051470240,40.59,81508.37,5.0,0.8955,7e-05,11.02603]
[1778051472255,40.59,81508.01,5.0,0.89547,7e-05,11.02818]
[1778051473261,40.59,81514.53,5.0,0.89595,7e-05,10.9926]
[1778051474268,40.59,81518.13,5.0,0.89621,7e-05,10.97301]
[1778051475275,40.59,81524.29,5.0,0.89665,7e-05,10.93951]
[1778051477288,40.59,81524.46,5.0,0.89666,7e-05,10.93897]
[1778051478296,40.59,81531.16,5.0,0.89715,7e-05,10.90242]
[1778051479303,40.59,81540.73,5.0,0.89784,7e-05,10.8503]
[1778051480797,40.59,81542.36,5.0,0.89796,7e-05,10.84148]
[1778051481321,40.59,81542.54,5.0,0.89797,7e-05,10.8406]
[1778051481867,40.59,81542.54,5.0,0.89797,7e-05,10.8406]
[1778051482324,40.59,81551.03,5.0,0.89858,7e-05,10.79456]
[1778051483331,40.59,81558.71,5.0,0.89913,7e-05,10.753]
[1778051484596,40.59,81557.25,5.0,0.89902,7e-05,10.76133]
[1778051486323,40.59,81557.41,5.0,0.89902,7e-05,10.76099]
[1778051487421,40.6,81560.42,5.0,0.89923,7e-05,10.74493]
[1778051492394,40.62,81557.88,5.0,0.89898,7e-05,10.76238]
[1778051493401,40.62,81557.77,5.0,0.89897,7e-05,10.76324]
[1778051494407,40.62,81557.71,5.0,0.89896,7e-05,10.76381]
[1778051495735,40.62,81557.65,5.0,0.89896,7e-05,10.76438]
[1778051496422,40.62,81557.59,5.0,0.89895,7e-05,10.76496]
[1778051497834,40.62,81555.47,5.0,0.89876,7e-05,10.77893]
[1778051499443,40.63,81550.33,5.0,0.89836,7e-05,10.80941]
[1778051500452,40.63,81541.43,5.0,0.89772,7e-05,10.85798]
[1778051501854,40.63,81540.05,5.0,0.89762,7e-05,10.86566]
[1778051503473,40.63,81541.14,5.0,0.89769,7e-05,10.85994]
[1778051504480,40.63,81540.15,5.0,0.89762,7e-05,10.86543]
[1778051506495,40.63,81541.0,5.0,0.89768,7e-05,10.861]
[1778051507502,40.63,81540.46,5.0,0.89764,7e-05,10.86403]
[1778051508509,40.63,81538.61,5.0,0.8975,7e-05,10.87419]
[1778051509516,40.63,81538.13,5.0,0.89747,7e-05,10.8769]
[1778051510523,40.63,81540.87,5.0,0.89766,7e-05,10.86207]
[1778051511530,40.63,81542.79,5.0,0.8978,7e-05,10.85171]
[1778051512537,40.63,81545.17,5.0,0.89797,7e-05,10.83887]
[1778051513544,40.63,81546.32,5.0,0.89805,7e-05,10.83274]
[1778051514551,40.63,81545.84,5.0,0.89802,7e-05,10.83548]
[1778051515557,40.63,81546.23,5.0,0.89804,7e-05,10.8335]
[1778051516618,40.63,81545.58,5.0,0.898,7e-05,10.83716]
[1778051520593,40.64,81546.57,5.0,0.89806,7e-05,10.83233]
[1778051521600,40.64,81547.2,5.0,0.8981,7e-05,10.82904]
[1778051522607,40.64,81549.08,5.0,0.89824,7e-05,10.81897]
[1778051523614,40.64,81550.89,5.0,0.89836,7e-05,10.80929]
[1778051524621,40.64,81551.58,5.0,0.89841,7e-05,10.80571]
[1778051525629,40.64,81551.24,5.0,0.89839,7e-05,10.80773]
[1778051526636,40.64,81551.0,5.0,0.89837,7e-05,10.80921]
[1778051527643,40.64,81551.95,5.0,0.89843,7e-05,10.80423]
[1778051528906,40.64,81552.21,5.0,0.89845,7e-05,10.803]
[1778051530664,40.64,81552.69,5.0,0.89848,7e-05,10.80076]
[1778051531671,40.64,81556.31,5.0,0.89873,7e-05,10.78131]
[1778051532678,40.64,81559.04,5.0,0.89893,7e-05,10.76669]
[1778051535699,40.64,81561.27,5.0,0.89908,7e-05,10.75531]
[1778051539728,40.64,81563.04,5.0,0.89919,7e-05,10.74674]
[1778051542748,40.65,81564.98,5.0,0.89932,7e-05,10.73704]
[1778051546777,40.65,81560.47,5.0,0.89898,7e-05,10.76257]
[1778051547784,40.65,81556.93,5.0,0.89873,7e-05,10.78202]
[1778051548790,40.65,81554.72,5.0,0.89857,7e-05,10.79424]
[1778051549797,40.65,81555.85,5.0,0.89864,7e-05,10.78832]
[1778051550805,40.65,81558.35,5.0,0.89882,7e-05,10.77497]
[1778051552819,40.65,81557.29,5.0,0.89878,7e-05,10.77638]
[1778051553825,40.65,81558.11,5.0,0.89883,7e-05,10.77216]
[1778051554833,40.65,81558.18,5.0,0.89883,7e-05,10.77199]
[1778051555840,40.65,81558.57,5.0,0.89886,7e-05,10.77011]
[1778051556846,40.65,81557.85,5.0,0.8988,7e-05,10.77423]
[1778051558861,40.66,81558.87,5.0,0.89887,7e-05,10.76916]
[1778051559867,40.66,81558.23,5.0,0.89882,7e-05,10.77284]
[1778051560875,40.66,81555.63,5.0,0.89863,7e-05,10.78716]
[1778051561881,40.66,81555.11,5.0,0.89859,7e-05,10.79021]
[1778051564903,40.66,81554.31,5.0,0.89853,7e-05,10.79514]
[1778051565910,40.66,81551.07,5.0,0.89829,7e-05,10.81291]
[1778051566917,40.66,81547.37,5.0,0.89803,7e-05,10.83318]
[1778051567924,40.66,81542.27,5.0,0.89766,7e-05,10.86104]
[1778051569938,40.66,81541.4,5.0,0.89759,7e-05,10.866]
[1778051570945,40.66,81542.75,5.0,0.89769,7e-05,10.85872]
[1778051572959,40.66,81541.76,5.0,0.89761,7e-05,10.86422]
[1778051573965,40.66,81541.24,5.0,0.89758,7e-05,10.86711]
[1778051574973,40.66,81539.15,5.0,0.89742,7e-05,10.87852]
[1778051575980,40.66,81535.63,5.0,0.89717,7e-05,10.89772]
[1778051577994,40.66,81532.92,5.0,0.89697,7e-05,10.91251]
[1778051579001,40.66,81531.77,5.0,0.89689,7e-05,10.91878]
[1778051580012,40.66,81530.06,5.0,0.89676,7e-05,10.92808]
[1778051581016,40.66,81528.95,5.0,0.89668,7e-05,10.9341]
[1778051582022,40.66,81528.26,5.0,0.89663,7e-05,10.93782]
[1778051583329,40.66,81528.26,5.0,0.89663,7e-05,10.93782]
[1778051583332,40.66,81530.62,5.0,0.89681,7e-05,10.92492]
[1778051585043,40.66,81525.21,5.0,0.89641,7e-05,10.95435]
[1778051586053,40.66,81521.56,5.0,0.89615,7e-05,10.97425]
[1778051591085,40.66,81521.58,5.0,0.89615,7e-05,10.97381]
[1778051595114,40.66,81525.02,5.0,0.89641,7e-05,10.95473]
[1778051596121,40.66,81531.24,5.0,0.89686,7e-05,10.92074]
[1778051598135,40.66,81530.19,5.0,0.89679,7e-05,10.92635]
[1778051600149,40.66,81528.19,5.0,0.89664,7e-05,10.93722]
[1778051601156,40.66,81524.15,5.0,0.89635,7e-05,10.95924]
[1778051606191,40.66,81520.84,5.0,0.89611,7e-05,10.97702]
[1778051607198,40.66,81518.09,5.0,0.89591,7e-05,10.99196]
[1778051611225,40.66,81515.56,5.0,0.89576,7e-05,11.00106]
[1778051612233,40.66,81513.61,5.0,0.89562,7e-05,11.01182]
[1778051613240,40.66,81508.89,5.0,0.89527,7e-05,11.03773]
[1778051614247,40.66,81506.89,5.0,0.89512,7e-05,11.04875]
[1778051615257,40.66,81500.1,5.0,0.89462,7e-05,11.08597]
[1778051616264,40.66,81498.33,5.0,0.89449,7e-05,11.0957]
[1778051617271,40.66,81496.24,5.0,0.89434,7e-05,11.10712]
[1778051619285,40.66,81494.02,5.0,0.89417,7e-05,11.11921]
[1778051621299,40.66,81494.84,5.0,0.89424,7e-05,11.1146]
[1778051622307,40.66,81495.48,5.0,0.89429,7e-05,11.11103]
[1778051623313,40.66,81496.64,5.0,0.89437,7e-05,11.10462]
[1778051628350,40.66,81494.84,5.0,0.89424,7e-05,11.11425]
[1778051630364,40.66,81495.41,5.0,0.89428,7e-05,11.11103]
[1778051631371,40.66,81494.42,5.0,0.89421,7e-05,11.1164]
[1778051632377,40.66,81495.1,5.0,0.89426,7e-05,11.11262]
[1778051634392,40.66,81495.66,5.0,0.89431,7e-05,11.10944]
[1778051635399,40.66,81497.37,5.0,0.89443,7e-05,11.10002]
[1778051636406,40.66,81498.32,5.0,0.8945,7e-05,11.09476]
[1778051638420,40.66,81496.21,5.0,0.89435,7e-05,11.10626]
[1778051639426,40.66,81495.37,5.0,0.89429,7e-05,11.11083]
[1778051643455,40.66,81495.83,5.0,0.89432,7e-05,11.10812]
[1778051644462,40.66,81494.61,5.0,0.89423,7e-05,11.11476]
[1778051646476,40.66,81493.82,5.0,0.89418,7e-05,11.11898]
[1778051647483,40.66,81494.74,5.0,0.89425,7e-05,11.11382]
[1778051652518,40.65,81496.61,5.0,0.89439,7e-05,11.10329]
[1778051653524,40.65,81497.24,5.0,0.89444,7e-05,11.09978]
[1778051654532,40.65,81498.08,5.0,0.8945,7e-05,11.09514]
[1778051657553,40.65,81494.23,5.0,0.89422,7e-05,11.11614]
[1778051659566,40.65,81496.8,5.0,0.89441,7e-05,11.10197]
[1778051664601,40.65,81496.91,5.0,0.89442,7e-05,11.10115]
[1778051669637,40.65,81496.91,5.0,0.89442,7e-05,11.10096]
[1778051673665,40.65,81494.13,5.0,0.89425,7e-05,11.11126]
[1778051674672,40.65,81496.48,5.0,0.89443,7e-05,11.09836]
[1778051675679,40.65,81495.6,5.0,0.89436,7e-05,11.10312]
[1778051676685,40.65,81496.5,5.0,0.89443,7e-05,11.09816]
[1778051679707,40.65,81493.87,5.0,0.89424,7e-05,11.11246]
[1778051682728,40.65,81492.92,5.0,0.89417,7e-05,11.11753]
[1778051683734,40.65,81492.21,5.0,0.89412,7e-05,11.12136]
[1778051684741,40.65,81493.05,5.0,0.89418,7e-05,11.11669]
[1778051688313,40.65,81493.52,5.0,0.89422,7e-05,11.11399]
[1778051688322,40.65,81493.52,5.0,0.89422,7e-05,11.11399]
[1778051688410,40.65,81493.54,5.0,0.89422,7e-05,11.1136]
[1778051688800,40.65,81493.54,5.0,0.89422,7e-05,11.1136]
[1778051689479,40.65,81493.54,5.0,0.89422,7e-05,11.1136]
[1778051688832,40.65,81487.54,5.0,0.89378,7e-05,11.14623]
[1778051689776,40.65,81487.26,5.0,0.89376,7e-05,11.14774]
[1778051690785,40.65,81481.28,5.0,0.89333,7e-05,11.17982]
[1778051692099,40.65,81481.28,5.0,0.89333,7e-05,11.17982]
[1778051692270,40.64,81473.53,5.0,0.89276,7e-05,11.22121]
[1778051693104,40.64,81473.53,5.0,0.89276,7e-05,11.22121]
[1778051693275,40.64,81427.97,5.0,0.88932,8e-05,11.47277]
[1778051695360,40.64,81412.46,5.0,0.88814,8e-05,11.55795]
[1778051697867,40.64,81412.61,5.0,0.88816,8e-05,11.55683]
[1778051701895,40.64,81420.14,5.0,0.88874,8e-05,11.51444]
[1778051702902,40.64,81425.53,5.0,0.88916,8e-05,11.4844]
[1778051703910,40.64,81427.93,5.0,0.88934,8e-05,11.47101]
[1778051705923,40.64,81432.24,5.0,0.88968,8e-05,11.44677]
[1778051706930,40.64,81434.22,5.0,0.88983,8e-05,11.43551]
[1778051709951,40.64,81438.99,5.0,0.89021,8e-05,11.40784]
[1778051710958,40.63,81441.83,5.0,0.89044,8e-05,11.39166]
[1778051711965,40.63,81445.33,5.0,0.89071,8e-05,11.37186]
[1778051713388,40.63,81445.33,5.0,0.89071,8e-05,11.37186]
[1778051713469,40.63,81449.38,5.0,0.89102,8e-05,11.34905]
[1778051714808,40.63,81449.38,5.0,0.89102,8e-05,11.34866]
[1778051714986,40.63,81452.24,5.0,0.89125,8e-05,11.33247]
[1778051715993,40.63,81453.14,5.0,0.89132,8e-05,11.32711]
[1778051717000,40.63,81461.27,5.0,0.89194,8e-05,11.28189]
[1778051718007,40.63,81462.1,5.0,0.892,8e-05,11.27695]
[1778051719014,40.63,81461.69,5.0,0.89198,8e-05,11.27891]
[1778051722035,40.62,81462.03,5.0,0.89201,8e-05,11.27617]
[1778051723579,40.62,81462.65,5.0,0.89207,8e-05,11.27218]
[1778051727071,40.62,81464.47,5.0,0.89222,8e-05,11.26131]
[1778051728143,40.62,81465.19,5.0,0.89227,8e-05,11.25706]
[1778051730514,40.62,81464.25,5.0,0.89221,8e-05,11.26146]
[1778051733113,40.62,81462.05,5.0,0.89209,8e-05,11.26827]
[1778051734120,40.62,81459.31,5.0,0.89189,8e-05,11.28312]
[1778051735129,40.62,81458.52,5.0,0.89183,8e-05,11.28723]
[1778051736135,40.62,81458.95,5.0,0.89187,8e-05,11.28459]
[1778051739157,40.61,81458.57,5.0,0.89185,8e-05,11.28579]
[1778051741509,40.61,81459.49,5.0,0.89194,8e-05,11.27982]
[1778051744192,40.61,81458.55,5.0,0.89187,8e-05,11.28446]
[1778051746205,40.61,81457.87,5.0,0.89183,8e-05,11.28768]
[1778051751240,40.61,81458.21,5.0,0.89187,8e-05,11.28443]
[1778051752248,40.6,81458.77,5.0,0.89192,8e-05,11.28108]
[1778051753255,40.6,81458.26,5.0,0.89188,8e-05,11.28362]
[1778051754262,40.6,81460.66,5.0,0.89207,8e-05,11.27012]
[1778051755269,40.6,81461.36,5.0,0.89212,8e-05,11.266]
[1778051757283,40.6,81460.71,5.0,0.89208,8e-05,11.2691]
[1778051758400,40.6,81461.68,5.0,0.89216,8e-05,11.26351]
[1778051762318,40.6,81466.48,5.0,0.89253,7e-05,11.23605]
[1778051763325,40.6,81468.77,5.0,0.8927,7e-05,11.22317]
[1778051764332,40.6,81468.96,5.0,0.89272,7e-05,11.2219]
[1778051767353,40.6,81465.9,5.0,0.8925,7e-05,11.23814]
[1778051768360,40.6,81465.02,5.0,0.89244,8e-05,11.24279]
[1778051769367,40.59,81463.67,5.0,0.89234,8e-05,11.25001]
[1778051770374,40.59,81465.19,5.0,0.89246,8e-05,11.2414]
[1778051771381,40.59,81469.08,5.0,0.89275,7e-05,11.21972]
[1778051772388,40.59,81471.63,5.0,0.89294,7e-05,11.20545]
[1778051773395,40.59,81470.85,5.0,0.89289,7e-05,11.20954]
[1778051774402,40.59,81470.69,5.0,0.89288,7e-05,11.21025]
[1778051775409,40.59,81468.58,5.0,0.89272,7e-05,11.22168]
[1778051776416,40.59,81466.84,5.0,0.8926,7e-05,11.23109]
[1778051777423,40.59,81463.05,5.0,0.89231,8e-05,11.25178]
[1778051779438,40.59,81462.71,5.0,0.8923,8e-05,11.25319]
[1778051781451,40.59,81461.72,5.0,0.89223,8e-05,11.25816]
[1778051785479,40.59,81462.87,5.0,0.89233,8e-05,11.25081]
[1778051786488,40.59,81466.1,5.0,0.89257,7e-05,11.23275]
[1778051787621,40.58,81467.19,5.0,0.89266,7e-05,11.22629]
[1778051790518,40.58,81466.58,5.0,0.89262,7e-05,11.22924]
[1778051791525,40.58,81465.17,5.0,0.89256,7e-05,11.232]
[1778051792532,40.58,81464.6,5.0,0.89252,8e-05,11.23493]
[1778051793539,40.58,81463.26,5.0,0.89242,8e-05,11.2421]
[1778051794545,40.58,81462.24,5.0,0.89234,8e-05,11.24751]
[1778051795553,40.58,81461.91,5.0,0.89232,8e-05,11.2491]
[1778051798574,40.58,81459.92,5.0,0.89219,8e-05,11.25912]
[1778051799581,40.58,81459.18,5.0,0.89213,8e-05,11.26295]
[1778051800588,40.58,81458.19,5.0,0.89206,8e-05,11.26815]
[1778051801595,40.58,81457.19,5.0,0.89199,8e-05,11.27341]
[1778051804616,40.57,81456.29,5.0,0.89193,8e-05,11.27755]
[1778051806630,40.57,81455.51,5.0,0.89188,8e-05,11.28133]
[1778051807637,40.57,81453.99,5.0,0.89177,8e-05,11.28947]
[1778051808644,40.57,81453.16,5.0,0.89171,8e-05,11.29376]
[1778051809651,40.57,81452.4,5.0,0.89166,8e-05,11.29768]
[1778051810658,40.57,81451.07,5.0,0.89156,8e-05,11.30475]
[1778051811665,40.57,81448.66,5.0,0.89138,8e-05,11.31775]
[1778051813680,40.57,81448.05,5.0,0.89135,8e-05,11.32045]
[1778051814686,40.57,81448.78,5.0,0.89141,8e-05,11.31608]
[1778051815694,40.57,81447.95,5.0,0.89135,8e-05,11.32033]
[1778051817708,40.57,81447.23,5.0,0.8913,8e-05,11.32364]
[1778051820196,40.56,81447.58,5.0,0.89133,8e-05,11.32137]
[1778051820282,40.56,81447.32,5.0,0.89132,8e-05,11.32246]
[1778051821736,40.56,81440.28,5.0,0.89079,8e-05,11.3608]
[1778051824756,40.56,81442.89,5.0,0.89101,8e-05,11.34523]
[1778051828785,40.56,81439.75,5.0,0.89079,8e-05,11.36112]
[1778051833820,40.55,81438.08,5.0,0.89069,8e-05,11.3684]
[1778051835834,40.55,81440.52,5.0,0.89088,8e-05,11.35408]
[1778051839587,40.55,81448.16,5.0,0.89148,8e-05,11.31064]
[1778051841876,40.54,81451.44,5.0,0.89174,8e-05,11.29146]
[1778051846911,40.54,81451.0,5.0,0.89173,8e-05,11.2924]
[1778051847921,40.54,81442.17,5.0,0.89106,8e-05,11.34099]
[1778051852952,40.54,81435.19,5.0,0.89059,8e-05,11.37312]
[1778051853988,40.53,81430.59,5.0,0.89029,8e-05,11.39499]
[1778051855974,40.52,81430.07,5.0,0.89026,8e-05,11.39703]
[1778051856981,40.52,81428.11,5.0,0.89011,8e-05,11.4078]
[1778051857987,40.52,81424.49,5.0,0.88985,8e-05,11.42688]
[1778051858995,40.52,81421.16,5.0,0.88961,8e-05,11.44422]
[1778051860007,40.52,81421.5,5.0,0.88964,8e-05,11.44219]
[1778051861009,40.52,81422.15,5.0,0.88969,8e-05,11.43841]
[1778051864029,40.52,81421.78,5.0,0.88967,8e-05,11.43992]
[1778051865069,40.52,81419.5,5.0,0.8895,8e-05,11.4524]
[1778051867050,40.52,81417.96,5.0,0.88939,8e-05,11.46058]
[1778051869065,40.51,81417.41,5.0,0.88935,8e-05,11.46326]
[1778051871079,40.51,81416.65,5.0,0.8893,8e-05,11.46673]
[1778051874099,40.51,81418.83,5.0,0.88949,8e-05,11.45311]
[1778051875107,40.51,81419.86,5.0,0.88957,8e-05,11.44693]
[1778051876113,40.51,81418.39,5.0,0.88947,8e-05,11.45464]
[1778051877121,40.51,81417.79,5.0,0.88943,8e-05,11.45752]
[1778051878128,40.5,81418.49,5.0,0.88949,8e-05,11.45314]
[1778051879136,40.5,81420.75,5.0,0.88967,8e-05,11.44008]
[1778051880142,40.5,81426.81,5.0,0.89014,8e-05,11.40593]
[1778051881149,40.5,81427.16,5.0,0.89017,8e-05,11.40349]
[1778051882156,40.49,81426.66,5.0,0.89019,8e-05,11.40182]
[1778051883163,40.48,81426.96,5.0,0.89027,8e-05,11.39582]
[1778051884170,40.48,81427.6,5.0,0.89033,8e-05,11.39183]
[1778051885177,40.48,81428.67,5.0,0.89042,8e-05,11.38546]
[1778051886184,40.48,81432.15,5.0,0.89069,8e-05,11.36572]
[1778051887191,40.48,81434.45,5.0,0.89087,8e-05,11.35255]
[1778051888198,40.47,81431.97,5.0,0.89068,8e-05,11.36595]
[1778051891218,40.47,81434.28,5.0,0.89087,8e-05,11.35204]
[1778051892395,40.47,81445.38,5.0,0.89172,8e-05,11.29014]
[1778051895247,40.47,81446.22,5.0,0.8918,8e-05,11.28454]
[1778051897723,40.47,81446.43,5.0,0.89182,8e-05,11.28311]
[1778051898268,40.47,81446.36,5.0,0.89182,8e-05,11.28296]
[1778051898761,40.47,81446.36,5.0,0.89182,8e-05,11.28296]
[1778051899275,40.47,81454.94,5.0,0.89247,8e-05,11.23522]
[1778051900282,40.47,81457.1,5.0,0.89263,8e-05,11.22301]
[1778051902296,40.47,81458.1,5.0,0.89271,8e-05,11.21711]
[1778051907330,40.46,81456.86,5.0,0.89263,8e-05,11.22312]
[1778051911430,40.46,81459.09,5.0,0.89285,8e-05,11.20529]
[1778051919415,40.46,81458.19,5.0,0.8928,8e-05,11.20886]
[1778051924450,40.46,81457.14,5.0,0.89273,8e-05,11.21386]
[1778051929485,40.45,81457.56,5.0,0.89277,8e-05,11.21073]
[1778051935527,40.45,81457.46,5.0,0.89278,8e-05,11.21033]
[1778051940564,40.45,81456.63,5.0,0.89273,8e-05,11.21412]
[1778051942577,40.45,81460.11,5.0,0.89299,8e-05,11.19456]
[1778051947613,40.45,81460.61,5.0,0.89304,8e-05,11.19112]
[1778051952648,40.45,81459.38,5.0,0.89296,8e-05,11.19725]
[1778051953655,40.45,81461.95,5.0,0.89315,7e-05,11.18291]
[1778051957683,40.44,81459.49,5.0,0.89297,8e-05,11.19602]
[1778051962718,40.44,81458.91,5.0,0.89294,8e-05,11.19859]
[1778051965739,40.44,81455.97,5.0,0.89272,8e-05,11.21444]
[1778051967753,40.44,81452.91,5.0,0.8925,8e-05,11.2309]
[1778051972787,40.44,81453.13,5.0,0.89256,8e-05,11.22398]
[1778051973795,40.44,81455.09,5.0,0.89271,8e-05,11.21296]
[1778051974802,40.44,81461.3,5.0,0.89318,7e-05,11.17848]
[1778051975809,40.44,81463.13,5.0,0.89332,7e-05,11.16826]
[1778051976816,40.44,81465.06,5.0,0.89347,7e-05,11.1575]
[1778051979549,40.44,81467.05,5.0,0.89362,7e-05,11.14637]
[1778051981681,40.44,81461.84,5.0,0.89323,7e-05,11.17501]
[1778051986887,40.44,81459.78,5.0,0.89308,8e-05,11.18581]
[1778051991922,40.43,81460.36,5.0,0.89313,8e-05,11.18202]
[1778051996957,40.43,81464.51,5.0,0.89345,7e-05,11.15852]
[1778052000985,40.43,81469.06,5.0,0.8938,7e-05,11.13309]
[1778052006021,40.43,81468.84,5.0,0.89379,7e-05,11.13316]
[1778052011054,40.43,81467.59,5.0,0.89371,7e-05,11.13963]
[1778052016090,40.43,81467.51,5.0,0.8937,7e-05,11.13985]
[1778052017097,40.43,81462.75,5.0,0.89335,7e-05,11.16608]
[1778052022132,40.43,81461.02,5.0,0.89322,7e-05,11.1752]
[1778052027167,40.43,81461.82,5.0,0.89329,7e-05,11.17028]
[1778052032202,40.42,81462.67,5.0,0.8934,7e-05,11.16032]
[1778052037236,40.42,81462.0,5.0,0.89335,7e-05,11.16361]
[1778052043279,40.42,81462.17,5.0,0.89338,7e-05,11.16196]
[1778052048314,40.42,81462.31,5.0,0.89341,7e-05,11.15966]
[1778052053349,40.41,81462.98,5.0,0.89348,7e-05,11.15446]
[1778052058385,40.41,81461.65,5.0,0.8934,7e-05,11.16033]
[1778052061406,40.41,81455.49,5.0,0.89295,8e-05,11.1935]
[1778052062413,40.41,81451.06,5.0,0.89262,8e-05,11.21772]
[1778052064427,40.41,81450.37,5.0,0.89258,8e-05,11.22081]
[1778052069463,40.4,81451.32,5.0,0.89267,8e-05,11.21404]
[1778052074498,40.4,81451.18,5.0,0.89267,8e-05,11.21404]
[1778052076512,40.4,81449.28,5.0,0.89253,8e-05,11.22426]
[1778052081547,40.4,81448.15,5.0,0.89245,8e-05,11.22965]
[1778052086582,40.4,81446.0,5.0,0.8923,8e-05,11.24066]
[1778052091617,40.39,81446.97,5.0,0.89243,8e-05,11.22953]
[1778052093631,40.39,81452.64,5.0,0.89286,8e-05,11.19777]
[1778052098666,40.39,81453.76,5.0,0.89295,8e-05,11.1909]
[1778052103701,40.39,81453.67,5.0,0.89296,8e-05,11.19037]
[1778052108736,40.39,81454.14,5.0,0.89301,8e-05,11.18652]
[1778052109743,40.38,81456.65,5.0,0.8932,8e-05,11.17251]
[1778052112764,40.38,81462.69,5.0,0.89366,7e-05,11.1386]
[1778052113770,40.38,81465.42,5.0,0.89387,7e-05,11.12321]
[1778052114778,40.38,81463.4,5.0,0.89372,7e-05,11.1341]
[1778052120821,40.38,81463.91,5.0,0.89378,7e-05,11.12977]
[1778052122841,40.38,81478.4,5.0,0.89487,7e-05,11.04931]
[1778052123849,40.38,81488.21,5.0,0.8956,7e-05,10.99505]
[1778052124856,40.38,81490.62,5.0,0.89578,7e-05,10.98133]
[1778052125863,40.37,81489.63,5.0,0.89571,7e-05,10.98639]
[1778052127878,40.37,81491.57,5.0,0.89586,7e-05,10.97532]
[1778052129692,40.37,81492.14,5.0,0.8959,7e-05,10.97216]
[1778052129891,40.37,81492.81,5.0,0.89595,7e-05,10.96845]
[1778052130899,40.37,81492.21,5.0,0.89591,7e-05,10.97173]
[1778052131906,40.37,81494.21,5.0,0.89606,7e-05,10.96072]
[1778052132913,40.37,81495.39,5.0,0.89614,7e-05,10.95422]
[1778052137948,40.37,81495.72,5.0,0.89617,7e-05,10.95244]
[1778052140969,40.37,81498.26,5.0,0.89636,7e-05,10.93818]
[1778052141976,40.37,81499.08,5.0,0.89642,7e-05,10.93338]
[1778052142487,40.37,81499.08,5.0,0.89642,7e-05,10.93338]
[1778052142594,40.37,81499.08,5.0,0.89642,7e-05,10.93338]
[1778052142983,40.37,81499.56,5.0,0.89646,7e-05,10.93045]
[1778052143574,40.37,81499.56,5.0,0.89646,7e-05,10.93045]
[1778052143992,40.37,81508.19,5.0,0.8971,7e-05,10.88282]
[1778052146007,40.37,81520.78,5.0,0.89802,7e-05,10.81366]
[1778052147015,40.37,81536.38,5.0,0.89915,7e-05,10.72806]
[1778052148021,40.37,81539.3,5.0,0.89936,7e-05,10.71202]
[1778052149028,40.37,81541.76,5.0,0.89954,7e-05,10.69863]
[1778052150035,40.37,81548.97,5.0,0.90005,7e-05,10.65944]
[1778052151042,40.37,81551.39,5.0,0.90026,7e-05,10.64155]
[1778052152049,40.37,81548.25,5.0,0.90004,7e-05,10.65867]
[1778052157084,40.37,81548.52,5.0,0.90005,7e-05,10.65753]
[1778052162119,40.37,81548.64,5.0,0.90006,7e-05,10.65745]
[1778052166898,40.37,81549.7,5.0,0.90013,7e-05,10.65204]
[1778052166928,40.37,81549.7,5.0,0.90013,7e-05,10.65216]
[1778052169169,40.37,81553.01,5.0,0.90036,7e-05,10.6343]
[1778052174205,40.37,81553.62,5.0,0.9004,7e-05,10.63133]
[1778052175978,40.37,81553.62,5.0,0.9004,7e-05,10.63133]
[1778052176218,40.37,81553.93,5.0,0.90042,7e-05,10.62989]
[1778052177060,40.37,81553.93,5.0,0.90042,7e-05,10.62989]
[1778052177226,40.37,81553.91,5.0,0.90042,7e-05,10.63012]
[1778052179021,40.38,81554.16,5.0,0.90043,7e-05,10.62901]
[1778052180246,40.38,81553.22,5.0,0.90036,7e-05,10.63419]
[1778052182032,40.38,81552.19,5.0,0.90029,7e-05,10.63994]
[1778052183267,40.38,81553.59,5.0,0.90039,7e-05,10.63239]
[1778052184274,40.38,81552.91,5.0,0.90034,7e-05,10.63615]
[1778052187295,40.38,81554.8,5.0,0.90047,7e-05,10.62613]
[1778052188302,40.38,81549.61,5.0,0.90009,7e-05,10.65479]
[1778052189308,40.38,81547.89,5.0,0.89996,7e-05,10.6646]
[1778052190316,40.38,81542.99,5.0,0.89961,7e-05,10.69169]
[1778052191323,40.38,81540.04,5.0,0.89939,7e-05,10.70812]
[1778052192330,40.38,81540.49,5.0,0.89942,7e-05,10.70603]
[1778052194344,40.38,81539.61,5.0,0.89935,7e-05,10.71151]
[1778052195351,40.38,81540.57,5.0,0.89941,7e-05,10.70661]
[1778052196358,40.38,81537.36,5.0,0.89917,7e-05,10.72444]
[1778052197364,40.39,81536.0,5.0,0.89907,7e-05,10.73219]
[1778052198371,40.39,81535.24,5.0,0.89901,7e-05,10.73664]
[1778052199580,40.39,81535.24,5.0,0.89901,7e-05,10.73664]
[1778052199661,40.39,81535.16,5.0,0.899,7e-05,10.73738]
[1778052201393,40.39,81526.26,5.0,0.89835,7e-05,10.78653]
[1778052206428,40.39,81525.54,5.0,0.89829,7e-05,10.79161]
[1778052209448,40.39,81519.73,5.0,0.89787,7e-05,10.823]
[1778052210456,40.39,81515.75,5.0,0.89758,7e-05,10.84497]
[1778052211463,40.39,81510.39,5.0,0.89722,7e-05,10.86971]
[1778052212470,40.39,81505.56,5.0,0.89687,7e-05,10.89634]
[1778052213476,40.39,81502.53,5.0,0.89664,7e-05,10.91308]
[1778052214484,40.39,81498.96,5.0,0.89638,7e-05,10.93276]
[1778052216499,40.39,81497.74,5.0,0.89629,7e-05,10.93955]
[1778052217506,40.39,81499.34,5.0,0.89641,7e-05,10.9308]
[1778052218513,40.39,81501.81,5.0,0.89659,7e-05,10.91726]
[1778052219519,40.39,81500.38,5.0,0.89648,7e-05,10.92515]
[1778052220527,40.39,81501.7,5.0,0.89658,7e-05,10.91796]
[1778052221534,40.39,81502.72,5.0,0.89665,7e-05,10.9124]
[1778052224555,40.39,81501.95,5.0,0.89659,7e-05,10.9168]
[1778052229590,40.39,81500.16,5.0,0.89646,7e-05,10.92692]
[1778052230597,40.39,81499.06,5.0,0.89638,7e-05,10.93301]
[1778052231604,40.39,81498.42,5.0,0.89633,7e-05,10.93656]
[1778052232610,40.39,81496.59,5.0,0.8962,7e-05,10.94664]
[1778052233617,40.39,81497.7,5.0,0.89628,7e-05,10.94057]
[1778052235631,40.39,81496.32,5.0,0.89618,7e-05,10.94818]
[1778052237646,40.39,81495.46,5.0,0.89611,7e-05,10.95293]
[1778052240666,40.39,81493.65,5.0,0.89598,7e-05,10.96288]
[1778052243688,40.39,81492.87,5.0,0.89592,7e-05,10.96714]
[1778052244695,40.39,81495.02,5.0,0.89608,7e-05,10.95531]
[1778052246709,40.39,81494.45,5.0,0.89604,7e-05,10.95842]
[1778052247716,40.39,81491.66,5.0,0.89583,7e-05,10.97375]
[1778052248723,40.39,81490.68,5.0,0.89576,7e-05,10.97913]
[1778052252373,40.39,81490.39,5.0,0.89574,7e-05,10.98062]
[1778052252751,40.39,81485.95,5.0,0.89541,7e-05,11.00501]
[1778052253758,40.39,81481.38,5.0,0.89507,7e-05,11.03009]
[1778052254765,40.39,81474.46,5.0,0.89456,7e-05,11.06811]
[1778052255772,40.39,81471.35,5.0,0.89433,7e-05,11.08515]
[1778052256779,40.39,81468.24,5.0,0.8941,7e-05,11.10236]
[1778052257786,40.39,81466.46,5.0,0.89397,7e-05,11.112]
[1778052258793,40.39,81466.71,5.0,0.89399,7e-05,11.1104]
[1778052259800,40.39,81467.43,5.0,0.89405,7e-05,11.1062]
[1778052260807,40.39,81469.63,5.0,0.89421,7e-05,11.09383]
[1778052261814,40.39,81472.48,5.0,0.89443,7e-05,11.07788]
[1778052262820,40.39,81474.31,5.0,0.89457,7e-05,11.06759]
[1778052263828,40.39,81477.22,5.0,0.89479,7e-05,11.05137]
[1778052267856,40.39,81480.3,5.0,0.89503,7e-05,11.03372]
[1778052272891,40.39,81480.12,5.0,0.89506,7e-05,11.02939]
[1778052275912,40.39,81483.3,5.0,0.8953,7e-05,11.01167]
[1778052280947,40.39,81484.04,5.0,0.89535,7e-05,11.00791]
[1778052285982,40.39,81482.14,5.0,0.8952,7e-05,11.01891]
[1778052291016,40.39,81482.0,5.0,0.89518,7e-05,11.0202]
[1778052297059,40.39,81482.39,5.0,0.89521,7e-05,11.01801]
[1778052302093,40.39,81483.55,5.0,0.89531,7e-05,11.01049]
[1778052303101,40.39,81487.25,5.0,0.89559,7e-05,10.98991]
[1778052308136,40.39,81491.97,5.0,0.89594,7e-05,10.96369]
[1778052309143,40.38,81495.82,5.0,0.89623,7e-05,10.94217]
[1778052314178,40.38,81496.85,5.0,0.89632,7e-05,10.93552]
[1778052319213,40.38,81496.63,5.0,0.89631,7e-05,10.93622]
[1778052324248,40.38,81497.73,5.0,0.89639,7e-05,10.92967]
[1778052328276,40.38,81499.78,5.0,0.89655,7e-05,10.91805]
[1778052330290,40.38,81502.56,5.0,0.89676,7e-05,10.90263]
[1778052332308,40.38,81507.13,5.0,0.89714,7e-05,10.87223]
[1778052333315,40.38,81509.63,5.0,0.89732,7e-05,10.85827]
[1778052338350,40.37,81513.53,5.0,0.89762,7e-05,10.83583]
[1778052340364,40.37,81511.59,5.0,0.89748,7e-05,10.84606]
[1778052345399,40.37,81512.78,5.0,0.89758,7e-05,10.83859]
[1778052350434,40.37,81511.25,5.0,0.89748,7e-05,10.84602]
[1778052354462,40.37,81514.55,5.0,0.89773,7e-05,10.82717]
[1778052358305,40.37,81516.13,5.0,0.89786,7e-05,10.818]
[1778052358495,40.37,81516.73,5.0,0.8979,7e-05,10.81456]
[1778052359502,40.36,81519.62,5.0,0.89811,7e-05,10.79855]
[1778052360509,40.36,81529.88,5.0,0.89886,7e-05,10.74232]
[1778052361516,40.36,81534.96,5.0,0.89923,7e-05,10.71452]
[1778052362998,40.36,81536.45,5.0,0.89934,7e-05,10.7063]
[1778052367558,40.36,81535.72,5.0,0.89929,7e-05,10.71013]
[1778052368565,40.36,81536.98,5.0,0.89938,7e-05,10.70322]
[1778052369572,40.36,81537.5,5.0,0.89941,7e-05,10.70035]
[1778052370579,40.36,81539.69,5.0,0.89957,7e-05,10.68838]
[1778052371692,40.36,81543.65,5.0,0.89986,7e-05,10.66679]
[1778052374607,40.36,81542.9,5.0,0.8998,7e-05,10.67089]
[1778052376621,40.36,81541.81,5.0,0.89972,7e-05,10.67686]
[1778052377628,40.36,81542.73,5.0,0.89979,7e-05,10.67186]
[1778052383670,40.36,81543.01,5.0,0.89981,7e-05,10.67041]
[1778052389712,40.36,81542.65,5.0,0.89978,7e-05,10.67246]
[1778052390719,40.36,81541.77,5.0,0.89972,7e-05,10.67727]
[1778052392732,40.36,81542.3,5.0,0.89979,7e-05,10.66964]
[1778052396761,40.36,81533.95,5.0,0.89919,7e-05,10.7152]
[1778052397767,40.36,81531.0,5.0,0.89898,7e-05,10.73131]
[1778052398775,40.36,81528.51,5.0,0.8988,7e-05,10.74485]
[1778052399781,40.36,81533.01,5.0,0.89913,7e-05,10.72022]
[1778052400789,40.36,81535.68,5.0,0.89932,7e-05,10.70557]
[1778052403810,40.36,81538.52,5.0,0.89953,7e-05,10.68995]
[1778052404817,40.36,81542.46,5.0,0.89981,7e-05,10.66846]
[1778052405847,40.36,81544.65,5.0,0.89997,7e-05,10.65653]
[1778052409852,40.36,81545.31,5.0,0.90001,7e-05,10.65303]
[1778052410859,40.36,81546.68,5.0,0.90011,7e-05,10.64561]
[1778052412237,40.36,81554.52,5.0,0.90067,7e-05,10.60309]
[1778052413879,40.36,81554.68,5.0,0.90068,7e-05,10.60232]
[1778052414890,40.36,81554.83,5.0,0.90069,7e-05,10.60162]
[1778052415897,40.36,81555.28,5.0,0.90072,7e-05,10.59929]
[1778052416904,40.36,81554.6,5.0,0.90067,7e-05,10.6031]
[1778052417911,40.37,81555.07,5.0,0.9007,7e-05,10.60067]
[1778052418918,40.37,81556.54,5.0,0.9008,7e-05,10.5928]
[1778052419925,40.37,81555.68,5.0,0.90074,7e-05,10.59759]
[1778052420932,40.37,81555.13,5.0,0.9007,7e-05,10.6007]
[1778052421940,40.37,81556.02,5.0,0.90076,7e-05,10.59599]
[1778052422946,40.37,81556.72,5.0,0.90081,7e-05,10.59231]
[1778052424959,40.37,81556.11,5.0,0.90076,7e-05,10.59587]
[1778052425967,40.37,81557.06,5.0,0.90083,7e-05,10.59085]
[1778052427981,40.37,81557.18,5.0,0.90084,7e-05,10.59045]
[1778052428988,40.37,81552.66,5.0,0.90051,7e-05,10.61513]
[1778052429995,40.37,81551.04,5.0,0.90039,7e-05,10.62406]
[1778052431002,40.37,81550.3,5.0,0.90034,7e-05,10.62818]
[1778052432013,40.37,81548.18,5.0,0.90019,7e-05,10.63979]
[1778052433017,40.37,81545.89,5.0,0.90002,7e-05,10.65232]
[1778052434024,40.37,81545.14,5.0,0.89997,7e-05,10.65646]
[1778052435030,40.37,81544.52,5.0,0.89992,7e-05,10.65987]
[1778052436038,40.37,81541.99,5.0,0.89974,7e-05,10.67368]
[1778052438053,40.37,81539.77,5.0,0.89958,7e-05,10.68581]
[1778052439060,40.37,81536.16,5.0,0.89932,7e-05,10.70549]
[1778052440067,40.37,81537.1,5.0,0.89939,7e-05,10.70035]
[1778052441074,40.37,81533.4,5.0,0.89912,7e-05,10.72049]
[1778052442082,40.37,81532.54,5.0,0.89906,7e-05,10.72514]
[1778052443089,40.37,81531.63,5.0,0.899,7e-05,10.73005]
[1778052444096,40.37,81533.98,5.0,0.89917,7e-05,10.71716]
[1778052445103,40.37,81533.29,5.0,0.89912,7e-05,10.72085]
[1778052447117,40.37,81533.93,5.0,0.89917,7e-05,10.71724]
[1778052449131,40.37,81533.28,5.0,0.89912,7e-05,10.72067]
[1778052451145,40.37,81532.72,5.0,0.89912,7e-05,10.71884]
[1778052452151,40.37,81531.82,5.0,0.89906,7e-05,10.72369]
[1778052453159,40.37,81533.06,5.0,0.89915,7e-05,10.71686]
[1778052456182,40.37,81532.39,5.0,0.8991,7e-05,10.72034]
[1778052458197,40.37,81529.63,5.0,0.8989,7e-05,10.73528]
[1778052461218,40.37,81528.85,5.0,0.89885,7e-05,10.7393]
[1778052462225,40.37,81527.87,5.0,0.89878,7e-05,10.74457]
[1778052463231,40.37,81526.93,5.0,0.89871,7e-05,10.74961]
[1778052464239,40.37,81528.21,5.0,0.89881,7e-05,10.74253]
[1778052469273,40.36,81528.28,5.0,0.89882,7e-05,10.74167]
[1778052471287,40.36,81527.0,5.0,0.89873,7e-05,10.74848]
[1778052472295,40.36,81528.38,5.0,0.89883,7e-05,10.74085]
[1778052473302,40.36,81528.97,5.0,0.89887,7e-05,10.73753]
[1778052475315,40.36,81533.1,5.0,0.89917,7e-05,10.71482]
[1778052476323,40.36,81533.9,5.0,0.89923,7e-05,10.71037]
[1778052478337,40.36,81532.73,5.0,0.89915,7e-05,10.71665]
[1778052480350,40.36,81531.58,5.0,0.89907,7e-05,10.72277]
[1778052481358,40.36,81530.67,5.0,0.899,7e-05,10.72767]
[1778052484379,40.36,81529.63,5.0,0.89893,7e-05,10.73314]
[1778052485386,40.36,81519.43,5.0,0.89819,7e-05,10.78879]
[1778052486393,40.36,81516.78,5.0,0.898,7e-05,10.8032]
[1778052487400,40.36,81519.22,5.0,0.89818,7e-05,10.7897]
[1778052492435,40.36,81519.04,5.0,0.89818,7e-05,10.78985]
[1778052497469,40.36,81518.86,5.0,0.89818,7e-05,10.79002]
[1778052499484,40.36,81514.0,5.0,0.89783,7e-05,10.81629]
[1778052500599,40.36,81512.65,5.0,0.89773,7e-05,10.82352]
[1778052503512,40.35,81514.08,5.0,0.89784,7e-05,10.81506]
[1778052504833,40.35,81528.24,5.0,0.89887,7e-05,10.73744]
[1778052507540,40.35,81527.15,5.0,0.8988,7e-05,10.743]
[1778052508547,40.35,81525.35,5.0,0.89867,7e-05,10.75275]
[1778052509554,40.35,81526.04,5.0,0.89872,7e-05,10.74889]
[1778052513583,40.35,81525.24,5.0,0.89871,7e-05,10.74808]
[1778052514590,40.35,81526.14,5.0,0.89877,7e-05,10.74307]
[1778052516212,40.35,81525.3,5.0,0.89871,7e-05,10.74756]
[1778052517610,40.35,81524.54,5.0,0.89866,7e-05,10.75153]
[1778052518618,40.35,81522.92,5.0,0.89854,7e-05,10.76028]
[1778052519625,40.35,81522.18,5.0,0.89849,7e-05,10.76422]
[1778052520632,40.35,81519.23,5.0,0.89828,7e-05,10.78023]
[1778052521638,40.35,81512.54,5.0,0.89779,7e-05,10.81672]
[1778052522646,40.35,81507.41,5.0,0.89742,7e-05,10.84462]
[1778052527681,40.35,81505.55,5.0,0.8973,7e-05,10.85364]
[1778052528688,40.35,81501.03,5.0,0.89697,7e-05,10.87818]
[1778052532715,40.34,81500.18,5.0,0.89693,7e-05,10.88172]
[1778052534399,40.34,81500.18,5.0,0.89693,7e-05,10.88172]
[1778052534730,40.34,81501.13,5.0,0.897,7e-05,10.87592]
[1778052535737,40.34,81500.0,5.0,0.89693,7e-05,10.88183]
[1778052537751,40.34,81503.1,5.0,0.89716,7e-05,10.86424]
[1778052538758,40.34,81504.51,5.0,0.89727,7e-05,10.85622]
[1778052540773,40.34,81502.81,5.0,0.89715,7e-05,10.86502]
[1778052542831,40.34,81505.98,5.0,0.89739,7e-05,10.84711]
[1778052544801,40.34,81505.27,5.0,0.89734,7e-05,10.85049]
[1778052545808,40.34,81508.42,5.0,0.89758,7e-05,10.83298]
[1778052546815,40.33,81507.06,5.0,0.89748,7e-05,10.84019]
[1778052547822,40.33,81505.73,5.0,0.89739,7e-05,10.84726]
[1778052548829,40.33,81503.26,5.0,0.89721,7e-05,10.86058]
[1778052550843,40.33,81499.5,5.0,0.89694,7e-05,10.88071]
[1778052551850,40.33,81495.57,5.0,0.89665,7e-05,10.90237]
[1778052552856,40.33,81493.17,5.0,0.89647,7e-05,10.91559]
[1778052553864,40.33,81493.66,5.0,0.89651,7e-05,10.91291]
[1778052555878,40.33,81495.18,5.0,0.89662,7e-05,10.90454]
[1778052556885,40.33,81496.33,5.0,0.89671,7e-05,10.89821]
[1778052557892,40.33,81496.97,5.0,0.89675,7e-05,10.8947]
[1778052558898,40.33,81493.41,5.0,0.89649,7e-05,10.91427]
[1778052561920,40.33,81491.11,5.0,0.89632,7e-05,10.92692]
[1778052562926,40.33,81491.79,5.0,0.89637,7e-05,10.92317]
[1778052563934,40.33,81490.98,5.0,0.89632,7e-05,10.92726]
[1778052564941,40.33,81490.4,5.0,0.89627,7e-05,10.93043]
[1778052565948,40.33,81489.04,5.0,0.89618,7e-05,10.93755]
[1778052566954,40.33,81490.34,5.0,0.89628,7e-05,10.93004]
[1778052567962,40.33,81491.78,5.0,0.89639,7e-05,10.92175]
[1778052574004,40.32,81492.87,5.0,0.89654,7e-05,10.90889]
[1778052577026,40.32,81491.63,5.0,0.89646,7e-05,10.91471]
[1778052578033,40.32,81490.19,5.0,0.89636,7e-05,10.9223]
[1778052580047,40.32,81489.45,5.0,0.89631,7e-05,10.92568]
[1778052581054,40.32,81488.76,5.0,0.89626,7e-05,10.92913]
[1778052585082,40.32,81503.74,5.0,0.89737,7e-05,10.84639]
[1778052586089,40.32,81512.23,5.0,0.89799,7e-05,10.79949]
[1778052587095,40.32,81512.41,5.0,0.89801,7e-05,10.79826]
[1778052588102,40.32,81512.77,5.0,0.89804,7e-05,10.79612]
[1778052589110,40.32,81513.37,5.0,0.89808,7e-05,10.79267]
[1778052590117,40.31,81513.24,5.0,0.89808,7e-05,10.79322]
[1778052591124,40.31,81510.11,5.0,0.89785,7e-05,10.81021]
[1778052592136,40.31,81513.07,5.0,0.89807,7e-05,10.79383]
[1778052593138,40.31,81513.91,5.0,0.89813,7e-05,10.78905]
[1778052594145,40.31,81512.08,5.0,0.898,7e-05,10.79891]
[1778052595152,40.31,81510.31,5.0,0.89787,7e-05,10.80846]
[1778052596159,40.31,81508.67,5.0,0.89776,7e-05,10.81732]
[1778052597166,40.31,81507.75,5.0,0.89769,7e-05,10.82223]
[1778052598174,40.31,81508.21,5.0,0.89773,7e-05,10.81956]
[1778052599180,40.31,81507.66,5.0,0.89769,7e-05,10.82242]
[1778052600187,40.31,81507.09,5.0,0.89765,7e-05,10.8254]
[1778052601194,40.31,81502.85,5.0,0.89734,7e-05,10.84845]
[1778052602201,40.31,81502.48,5.0,0.89732,7e-05,10.85028]
[1778052603208,40.31,81503.54,5.0,0.8974,7e-05,10.84423]
[1778052605222,40.31,81501.81,5.0,0.89728,7e-05,10.85325]
[1778052606229,40.31,81499.83,5.0,0.89713,7e-05,10.86388]
[1778052607235,40.31,81498.98,5.0,0.89708,7e-05,10.8683]
[1778052608243,40.31,81500.44,5.0,0.89719,7e-05,10.86003]
[1778052609250,40.31,81502.87,5.0,0.89737,7e-05,10.84642]
[1778052610257,40.31,81502.23,5.0,0.89732,7e-05,10.84968]
[1778052611264,40.31,81497.44,5.0,0.89698,7e-05,10.87575]
[1778052612270,40.3,81496.33,5.0,0.8969,7e-05,10.88161]
[1778052613278,40.3,81495.85,5.0,0.89687,7e-05,10.88397]
[1778052615292,40.3,81494.46,5.0,0.89677,7e-05,10.89103]
[1778052616299,40.3,81490.71,5.0,0.89649,7e-05,10.91169]
[1778052617306,40.3,81490.18,5.0,0.89646,7e-05,10.91463]
[1778052622341,40.3,81488.94,5.0,0.89637,7e-05,10.9211]
[1778052623348,40.3,81489.62,5.0,0.89642,7e-05,10.91736]
[1778052628384,40.3,81486.6,5.0,0.89619,7e-05,10.93411]
[1778052630398,40.3,81485.64,5.0,0.89612,7e-05,10.93944]
[1778052632412,40.3,81480.47,5.0,0.89578,7e-05,10.96314]
[1778052633419,40.3,81477.89,5.0,0.89559,7e-05,10.97737]
[1778052638454,40.3,81477.35,5.0,0.89555,7e-05,10.9801]
[1778052639461,40.3,81478.8,5.0,0.89566,7e-05,10.97206]
[1778052641475,40.3,81478.11,5.0,0.89561,7e-05,10.97576]
[1778052644496,40.3,81477.28,5.0,0.89555,7e-05,10.98019]
[1778052645503,40.3,81473.9,5.0,0.8953,7e-05,10.99878]
[1778052646510,40.3,81476.79,5.0,0.89551,7e-05,10.98278]
[1778052647517,40.3,81479.21,5.0,0.89569,7e-05,10.96936]
[1778052648524,40.3,81483.35,5.0,0.896,7e-05,10.94649]
[1778052649531,40.3,81484.64,5.0,0.8961,7e-05,10.93934]
[1778052653164,40.3,81493.37,5.0,0.89675,7e-05,10.89098]
[1778052655573,40.3,81493.85,5.0,0.89679,7e-05,10.88745]
[1778052657587,40.3,81493.21,5.0,0.89675,7e-05,10.89047]
[1778052660608,40.29,81492.09,5.0,0.89668,7e-05,10.89587]
[1778052661947,40.29,81489.94,5.0,0.89652,7e-05,10.90745]
[1778052663629,40.29,81485.65,5.0,0.8962,7e-05,10.93132]
[1778052664636,40.3,81483.03,5.0,0.89601,7e-05,10.94602]
[1778052665913,40.3,81487.63,5.0,0.89634,7e-05,10.92094]
[1778052667657,40.3,81485.41,5.0,0.89617,7e-05,10.93362]
[1778052668664,40.3,81486.69,5.0,0.89627,7e-05,10.92683]
[1778052669671,40.3,81485.84,5.0,0.8962,7e-05,10.93174]
[1778052670677,40.3,81484.42,5.0,0.89609,7e-05,10.93981]
[1778052671819,40.3,81482.27,5.0,0.89593,7e-05,10.95189]
[1778052674041,40.3,81476.71,5.0,0.89551,7e-05,10.98299]
[1778052675715,40.3,81475.55,5.0,0.89542,7e-05,10.9898]
[1778052677989,40.3,81476.13,5.0,0.89546,7e-05,10.98676]
[1778052678039,40.3,81475.0,5.0,0.89538,7e-05,10.99315]
[1778052679744,40.3,81474.22,5.0,0.89531,7e-05,10.99776]
[1778052684779,40.3,81473.94,5.0,0.89528,7e-05,11.00002]
[1778052685785,40.3,81473.08,5.0,0.89522,7e-05,11.0049]
[1778052687929,40.3,81472.79,5.0,0.89519,7e-05,11.00666]
[1778052688021,40.31,81461.15,5.0,0.89432,7e-05,11.07112]
[1778052689308,40.31,81457.72,5.0,0.89407,7e-05,11.09021]
[1778052690820,40.31,81456.28,5.0,0.89395,7e-05,11.09837]
[1778052691827,40.31,81455.83,5.0,0.89396,7e-05,11.09608]
[1778052693842,40.31,81458.54,5.0,0.89416,7e-05,11.08113]
[1778052694849,40.31,81460.41,5.0,0.8943,7e-05,11.07082]
[1778052695856,40.31,81462.09,5.0,0.89443,7e-05,11.06158]
[1778052696863,40.31,81460.99,5.0,0.89434,7e-05,11.06772]
[1778052697870,40.31,81462.1,5.0,0.89443,7e-05,11.06166]
[1778052699884,40.31,81460.02,5.0,0.89427,7e-05,11.0733]
[1778052701898,40.31,81458.69,5.0,0.89417,7e-05,11.08076]
[1778052703186,40.31,81458.69,5.0,0.89417,7e-05,11.08076]
[1778052703254,40.31,81458.69,5.0,0.89417,7e-05,11.08076]
[1778052703281,40.31,81457.49,5.0,0.89408,7e-05,11.08742]
[1778052704326,40.31,81457.49,5.0,0.89408,7e-05,11.08742]
[1778052704425,40.31,81451.65,5.0,0.89364,8e-05,11.11979]
[1778052705926,40.31,81450.42,5.0,0.89354,8e-05,11.12663]
[1778052707940,40.31,81449.92,5.0,0.89351,8e-05,11.12937]
[1778052708947,40.31,81445.27,5.0,0.89316,8e-05,11.15482]
[1778052710358,40.31,81447.19,5.0,0.89331,8e-05,11.14386]
[1778052712073,40.3,81445.98,5.0,0.89323,8e-05,11.14986]
[1778052713982,40.3,81446.96,5.0,0.89331,8e-05,11.14374]
[1778052718013,40.3,81447.52,5.0,0.89338,8e-05,11.13894]
[1778052719422,40.3,81446.98,5.0,0.89334,8e-05,11.1416]
[1778052722567,40.3,81452.46,5.0,0.89377,8e-05,11.11023]
[1778052723493,40.29,81453.41,5.0,0.89384,8e-05,11.10464]
[1778052725063,40.29,81453.97,5.0,0.89389,8e-05,11.10094]
[1778052727077,40.29,81467.74,5.0,0.89493,7e-05,11.02424]
[1778052728084,40.29,81473.56,5.0,0.89537,7e-05,10.99151]
[1778052729091,40.29,81471.19,5.0,0.8952,7e-05,11.0041]
[1778052730098,40.29,81470.67,5.0,0.89517,7e-05,11.00652]
[1778052731105,40.29,81472.27,5.0,0.89529,7e-05,10.99723]
[1778052732111,40.29,81472.06,5.0,0.89528,7e-05,10.99792]
[1778052733119,40.28,81472.52,5.0,0.89532,7e-05,10.99493]
[1778052734126,40.28,81470.2,5.0,0.89516,7e-05,11.00729]
[1778052735133,40.28,81467.06,5.0,0.89493,7e-05,11.02418]
[1778052736140,40.28,81465.85,5.0,0.89484,7e-05,11.0304]
[1778052737148,40.28,81464.69,5.0,0.89476,7e-05,11.03632]
[1778052738155,40.28,81463.94,5.0,0.89471,7e-05,11.03997]
[1778052739162,40.28,81464.51,5.0,0.89476,7e-05,11.03631]
[1778052741176,40.28,81465.38,5.0,0.89484,7e-05,11.03049]
[1778052742183,40.27,81465.78,5.0,0.89488,7e-05,11.02777]
[1778052743189,40.27,81468.68,5.0,0.8951,7e-05,11.01126]
[1778052744197,40.27,81469.94,5.0,0.8952,7e-05,11.00413]
[1778052745204,40.27,81470.41,5.0,0.89523,7e-05,11.00139]
[1778052746211,40.27,81470.1,5.0,0.89521,7e-05,11.00297]
[1778052747218,40.27,81470.97,5.0,0.89528,7e-05,10.99804]
[1778052748224,40.27,81472.87,5.0,0.89543,7e-05,10.9871]
[1778052749232,40.27,81472.73,5.0,0.89542,7e-05,10.98742]
[1778052750239,40.27,81472.55,5.0,0.89541,7e-05,10.98798]
[1778052751301,40.27,81468.0,5.0,0.89512,7e-05,11.00787]
[1778052752470,40.27,81467.75,5.0,0.89511,7e-05,11.00882]
[1778052754267,40.26,81468.24,5.0,0.89515,7e-05,11.0052]
[1778052755274,40.26,81468.71,5.0,0.8952,7e-05,11.00214]
[1778052756280,40.26,81467.74,5.0,0.89513,7e-05,11.00704]
[1778052757287,40.26,81467.16,5.0,0.89509,7e-05,11.01012]
[1778052758295,40.26,81466.72,5.0,0.89506,7e-05,11.01241]
[1778052759302,40.26,81467.12,5.0,0.89509,7e-05,11.01006]
[1778052760309,40.26,81465.28,5.0,0.89495,7e-05,11.02009]
[1778052761316,40.26,81464.79,5.0,0.89492,7e-05,11.02233]
[1778052762323,40.26,81465.19,5.0,0.89496,7e-05,11.01964]
[1778052764520,40.26,81461.64,5.0,0.89471,7e-05,11.03831]
[1778052766351,40.25,81462.83,5.0,0.89481,7e-05,11.03076]
[1778052768365,40.25,81462.14,5.0,0.89477,7e-05,11.03358]
[1778052771386,40.25,81464.64,5.0,0.89498,7e-05,11.01827]
[1778052772393,40.25,81467.03,5.0,0.89516,7e-05,11.00456]
[1778052773399,40.25,81468.0,5.0,0.89524,7e-05,10.99872]
[1778052774407,40.24,81466.96,5.0,0.89517,7e-05,11.00402]
[1778052777428,40.24,81467.26,5.0,0.89521,7e-05,11.00101]
[1778052779553,40.24,81465.96,5.0,0.89512,7e-05,11.0073]
[1778052781455,40.24,81466.55,5.0,0.89518,7e-05,11.00314]
[1778052782463,40.24,81465.53,5.0,0.89511,7e-05,11.00832]
[1778052784477,40.23,81468.3,5.0,0.89533,7e-05,10.9921]
[1778052785483,40.23,81467.81,5.0,0.8953,7e-05,10.99438]
[1778052787498,40.23,81468.27,5.0,0.89534,7e-05,10.99096]
[1778052788615,40.23,81464.89,5.0,0.89509,7e-05,11.00954]
[1778052790519,40.23,81465.42,5.0,0.89513,7e-05,11.00639]
[1778052793541,40.23,81465.92,5.0,0.89518,7e-05,11.00324]
[1778052794549,40.23,81465.35,5.0,0.89514,7e-05,11.00627]
[1778052796567,40.23,81462.85,5.0,0.89495,7e-05,11.01985]
[1778052797573,40.23,81462.33,5.0,0.89492,7e-05,11.02259]
[1778052799587,40.23,81462.77,5.0,0.89495,7e-05,11.01986]
[1778052802620,40.23,81459.65,5.0,0.89472,7e-05,11.03669]
[1778052804621,40.23,81457.35,5.0,0.89456,7e-05,11.04913]
[1778052809666,40.22,81457.0,5.0,0.89454,7e-05,11.05033]
[1778052809657,40.22,81454.29,5.0,0.89434,7e-05,11.06516]
[1778052810664,40.22,81453.07,5.0,0.89425,8e-05,11.07173]
[1778052812678,40.22,81449.85,5.0,0.89405,8e-05,11.08434]
[1778052813685,40.22,81449.3,5.0,0.89401,8e-05,11.08717]
[1778052814711,40.22,81448.48,5.0,0.89396,8e-05,11.09148]
[1778052816166,40.22,81444.09,5.0,0.89363,8e-05,11.11535]
[1778052818246,40.22,81440.34,5.0,0.89336,8e-05,11.13565]
[1778052819728,40.22,81440.96,5.0,0.89341,8e-05,11.13162]
[1778052821742,40.22,81438.84,5.0,0.89326,8e-05,11.14278]
[1778052822749,40.21,81437.77,5.0,0.89318,8e-05,11.14841]
[1778052827784,40.21,81437.48,5.0,0.89318,8e-05,11.14838]
[1778052829798,40.21,81436.59,5.0,0.89312,8e-05,11.15267]
[1778052835840,40.2,81436.06,5.0,0.89311,8e-05,11.15361]
[1778052837116,40.2,81432.51,5.0,0.89285,8e-05,11.17301]
[1778052839868,40.2,81428.08,5.0,0.89252,8e-05,11.1966]
[1778052842889,40.2,81434.62,5.0,0.89303,8e-05,11.15906]
[1778052843896,40.2,81436.19,5.0,0.89316,8e-05,11.14994]
[1778052844902,40.2,81437.76,5.0,0.89328,8e-05,11.14087]
[1778052849938,40.19,81438.19,5.0,0.89334,8e-05,11.13658]
[1778052850945,40.19,81441.61,5.0,0.89361,8e-05,11.11694]
[1778052851952,40.19,81440.92,5.0,0.89356,8e-05,11.12046]
[1778052853485,40.19,81439.12,5.0,0.89343,8e-05,11.13018]
[1778052859001,40.19,81439.91,5.0,0.89351,8e-05,11.12402]
[1778052863031,40.18,81438.79,5.0,0.89344,8e-05,11.12908]
[1778052866647,40.18,81432.82,5.0,0.893,8e-05,11.16139]
[1778052867199,40.18,81430.94,5.0,0.89286,8e-05,11.17156]
[1778052870080,40.18,81429.16,5.0,0.89274,8e-05,11.18048]
[1778052875115,40.17,81429.43,5.0,0.89282,8e-05,11.17236]
[1778052877644,40.17,81426.17,5.0,0.89258,8e-05,11.1898]
[1778052881157,40.17,81425.1,5.0,0.89252,8e-05,11.19428]
[1778052883171,40.17,81423.31,5.0,0.8924,8e-05,11.20349]
[1778052887198,40.16,81424.18,5.0,0.89248,8e-05,11.19706]
[1778052891901,40.16,81423.67,5.0,0.89247,8e-05,11.19833]
[1778052892233,40.16,81422.97,5.0,0.89242,8e-05,11.20184]
[1778052894248,40.16,81422.39,5.0,0.89238,8e-05,11.20429]
[1778052895255,40.15,81422.72,5.0,0.89242,8e-05,11.20205]
[1778052896262,40.15,81419.02,5.0,0.89214,8e-05,11.22229]
[1778052897269,40.15,81415.42,5.0,0.89187,8e-05,11.24198]
[1778052898276,40.15,81414.68,5.0,0.89182,8e-05,11.24568]
[1778052899283,40.15,81410.71,5.0,0.89152,8e-05,11.2674]
[1778052900290,40.15,81409.48,5.0,0.89143,8e-05,11.27381]
[1778052903310,40.14,81410.31,5.0,0.89157,8e-05,11.26327]
[1778052904318,40.13,81411.3,5.0,0.89166,8e-05,11.25725]
[1778052905325,40.13,81410.59,5.0,0.89161,8e-05,11.26074]
[1778052908588,40.13,81410.74,5.0,0.89163,8e-05,11.25896]
[1778052908689,40.13,81410.78,5.0,0.89164,8e-05,11.25826]
[1778052909600,40.13,81410.78,5.0,0.89164,8e-05,11.25826]
[1778052909700,40.13,81414.94,5.0,0.89197,8e-05,11.23455]
[1778052911367,40.13,81417.96,5.0,0.89221,8e-05,11.21675]
[1778052912375,40.13,81419.55,5.0,0.89234,8e-05,11.20744]
[1778052913380,40.12,81420.55,5.0,0.89242,8e-05,11.20145]
[1778052914388,40.12,81420.22,5.0,0.8924,8e-05,11.2029]
[1778052915395,40.12,81419.76,5.0,0.89237,8e-05,11.20507]
[1778052917408,40.12,81420.76,5.0,0.89246,8e-05,11.19871]
[1778052919423,40.12,81421.19,5.0,0.8925,8e-05,11.19554]
[1778052921437,40.12,81421.59,5.0,0.89254,8e-05,11.19255]
[1778052923451,40.11,81420.8,5.0,0.89249,8e-05,11.19621]
[1778052924458,40.11,81422.72,5.0,0.89264,8e-05,11.18512]
[1778052925465,40.11,81421.01,5.0,0.89252,8e-05,11.19428]
[1778052927479,40.11,81421.32,5.0,0.89255,8e-05,11.19182]
[1778052928495,40.11,81419.78,5.0,0.89244,8e-05,11.20004]
[1778052931507,40.11,81418.71,5.0,0.89241,8e-05,11.20006]
[1778052932514,40.11,81418.35,5.0,0.89239,8e-05,11.20169]
[1778052934528,40.1,81418.88,5.0,0.89244,8e-05,11.19796]
[1778052935535,40.1,81417.55,5.0,0.89234,8e-05,11.205]
[1778052936542,40.1,81417.01,5.0,0.8923,8e-05,11.20764]
[1778052938557,40.1,81417.45,5.0,0.89235,8e-05,11.2044]
[1778052940570,40.1,81416.28,5.0,0.89227,8e-05,11.21015]
[1778052941129,40.1,81416.28,5.0,0.89227,8e-05,11.21015]
[1778052941577,40.1,81416.28,5.0,0.89228,8e-05,11.20976]
[1778052942131,40.1,81416.28,5.0,0.89228,8e-05,11.20976]
[1778052942584,40.1,81416.38,5.0,0.89229,8e-05,11.20881]
[1778052944599,40.1,81415.93,5.0,0.89226,8e-05,11.21053]
[1778052945606,40.09,81415.03,5.0,0.8922,8e-05,11.21517]
[1778052949649,40.09,81415.79,5.0,0.89228,8e-05,11.20932]
[1778052951648,40.09,81415.08,5.0,0.89224,8e-05,11.21249]
[1778052952655,40.09,81414.57,5.0,0.8922,8e-05,11.21495]
[1778052953662,40.09,81412.16,5.0,0.89202,8e-05,11.22802]
[1778052954669,40.09,81410.21,5.0,0.89188,8e-05,11.23852]
[1778052955676,40.09,81409.62,5.0,0.89184,8e-05,11.2414]
[1778052957689,40.08,81407.54,5.0,0.89169,8e-05,11.25216]
[1778052963731,40.08,81407.43,5.0,0.89172,8e-05,11.25009]
[1778052965746,40.07,81404.04,5.0,0.89147,8e-05,11.26817]
[1778052967759,40.07,81401.92,5.0,0.89132,8e-05,11.27911]
[1778052968767,40.07,81402.76,5.0,0.89139,8e-05,11.27393]
[1778052969774,40.07,81401.81,5.0,0.89133,8e-05,11.27876]
[1778052973802,40.07,81401.06,5.0,0.89129,8e-05,11.28103]
[1778052975817,40.06,81400.32,5.0,0.89125,8e-05,11.2842]
[1778052977831,40.06,81402.31,5.0,0.89142,8e-05,11.27207]
[1778052979845,40.06,81399.44,5.0,0.89121,8e-05,11.28717]
[1778052980853,40.06,81400.48,5.0,0.8913,8e-05,11.28087]
[1778052982867,40.05,81401.12,5.0,0.89136,8e-05,11.2763]
[1778052987902,40.05,81401.04,5.0,0.89139,8e-05,11.27386]
[1778052990922,40.04,81402.26,5.0,0.8915,8e-05,11.26559]
[1778052991930,40.04,81405.77,5.0,0.89182,8e-05,11.24064]
[1778052995958,40.04,81404.88,5.0,0.89177,8e-05,11.24387]
[1778053000995,40.03,81405.06,5.0,0.89182,8e-05,11.24071]
[1778053003009,40.03,81405.74,5.0,0.89188,8e-05,11.23604]
[1778053004016,40.03,81402.02,5.0,0.8916,8e-05,11.25645]
[1778053006682,40.03,81402.74,5.0,0.89167,8e-05,11.25155]
[1778053011065,40.02,81403.51,5.0,0.89175,8e-05,11.24503]
[1778053015093,40.02,81404.27,5.0,0.89184,8e-05,11.23905]
[1778053020128,40.01,81404.28,5.0,0.89186,8e-05,11.23688]
[1778053022141,40.01,81402.83,5.0,0.89176,8e-05,11.24417]
[1778053024156,40.01,81403.49,5.0,0.89183,8e-05,11.23963]
[1778053025163,40.01,81401.36,5.0,0.89167,8e-05,11.25114]
[1778053026170,40.01,81400.1,5.0,0.89158,8e-05,11.25778]
[1778053027177,40.01,81398.96,5.0,0.8915,8e-05,11.26374]
[1778053029191,40.01,81397.82,5.0,0.89142,8e-05,11.26923]
[1778053031205,40.0,81396.83,5.0,0.89136,8e-05,11.27386]
[1778053034226,40.0,81397.98,5.0,0.89146,8e-05,11.26602]
[1778053038254,40.0,81397.05,5.0,0.89142,8e-05,11.2694]
[1778053046310,39.99,81399.21,5.0,0.89163,8e-05,11.25365]
[1778053050338,39.98,81393.5,5.0,0.89121,8e-05,11.28395]
[1778053051345,39.98,81391.55,5.0,0.89111,8e-05,11.28963]
[1778053052352,39.98,81390.71,5.0,0.89105,8e-05,11.29387]
[1778053053359,39.98,81389.51,5.0,0.89096,8e-05,11.30013]
[1778053054366,39.98,81388.2,5.0,0.89087,8e-05,11.30699]
[1778053059401,39.97,81388.16,5.0,0.8909,8e-05,11.30469]
[1778053060408,39.97,81390.73,5.0,0.89111,8e-05,11.28974]
[1778053062422,39.97,81389.52,5.0,0.89103,8e-05,11.29555]
[1778053065443,39.96,81388.51,5.0,0.89097,8e-05,11.29976]
[1778053066450,39.96,81389.23,5.0,0.89103,8e-05,11.29522]
[1778053068464,39.96,81390.53,5.0,0.89114,8e-05,11.28693]
[1778053069471,39.96,81393.63,5.0,0.89139,8e-05,11.26902]
[1778053070478,39.96,81395.06,5.0,0.89151,8e-05,11.26052]
[1778053071485,39.96,81392.84,5.0,0.89134,8e-05,11.27253]
[1778053076519,39.95,81393.82,5.0,0.89145,8e-05,11.26478]
[1778053079541,39.95,81391.9,5.0,0.89132,8e-05,11.27422]
[1778053080548,39.95,81391.13,5.0,0.89126,8e-05,11.2781]
[1778053082561,39.95,81389.94,5.0,0.89118,8e-05,11.28387]
[1778053083568,39.95,81387.88,5.0,0.89103,8e-05,11.29498]
[1778053088605,39.94,81388.15,5.0,0.89108,8e-05,11.29105]
[1778053089684,39.94,81391.51,5.0,0.89135,8e-05,11.27168]
[1778053094648,39.93,81392.37,5.0,0.89145,8e-05,11.26456]
[1778053099683,39.93,81393.4,5.0,0.89156,8e-05,11.25657]
[1778053104718,39.92,81393.48,5.0,0.89159,8e-05,11.25399]
[1778053109753,39.92,81392.61,5.0,0.89155,8e-05,11.25677]
[1778053112774,39.91,81393.43,5.0,0.89167,8e-05,11.24607]
[1778053114788,39.91,81394.45,5.0,0.89176,8e-05,11.2395]
[1778053115794,39.91,81396.05,5.0,0.89189,8e-05,11.23011]
[1778053116802,39.91,81397.43,5.0,0.892,8e-05,11.22196]
[1778053117809,39.91,81398.16,5.0,0.89206,8e-05,11.21747]
[1778053122843,39.91,81398.54,5.0,0.89212,8e-05,11.21349]
[1778053123851,39.9,81399.63,5.0,0.8922,8e-05,11.207]
[1778053126877,39.9,81405.64,5.0,0.89268,8e-05,11.17221]
[1778053127885,39.9,81406.18,5.0,0.89273,8e-05,11.16884]
[1778053128892,39.9,81407.9,5.0,0.89286,8e-05,11.15889]
[1778053129899,39.9,81408.45,5.0,0.89291,8e-05,11.15551]
[1778053130906,39.9,81408.95,5.0,0.89295,8e-05,11.15243]
[1778053132920,39.9,81411.3,5.0,0.89314,8e-05,11.13871]
[1778053133927,39.9,81413.36,5.0,0.8933,8e-05,11.1269]
[1778053134934,39.9,81414.71,5.0,0.8934,8e-05,11.11909]
[1778053136947,39.9,81416.86,5.0,0.89357,8e-05,11.10659]
[1778053138962,39.89,81415.71,5.0,0.89349,8e-05,11.1126]
[1778053139969,39.89,81417.35,5.0,0.89362,8e-05,11.10321]
[1778053141983,39.89,81417.73,5.0,0.89365,8e-05,11.10067]
[1778053143997,39.89,81416.84,5.0,0.89359,8e-05,11.10526]
[1778053145007,39.89,81414.43,5.0,0.89341,8e-05,11.11855]
[1778053147018,39.89,81413.17,5.0,0.89332,8e-05,11.12519]
[1778053148028,39.89,81406.67,5.0,0.89283,8e-05,11.1614]
[1778053149032,39.89,81408.96,5.0,0.893,8e-05,11.14833]
[1778053150040,39.89,81409.89,5.0,0.89308,8e-05,11.1426]
[1778053152053,39.89,81408.8,5.0,0.893,8e-05,11.14819]
[1778053154067,39.89,81409.58,5.0,0.89307,8e-05,11.14329]
[1778053155074,39.88,81408.19,5.0,0.89297,8e-05,11.15083]
[1778053156081,39.88,81408.8,5.0,0.89302,8e-05,11.14715]
[1778053161116,39.88,81409.03,5.0,0.89305,8e-05,11.14455]
[1778053164136,39.88,81409.75,5.0,0.89312,8e-05,11.13974]
[1778053166221,39.88,81410.41,5.0,0.89318,8e-05,11.13554]
[1778053172193,39.87,81410.42,5.0,0.89323,8e-05,11.1292]
[1778053173200,39.87,81410.92,5.0,0.89328,8e-05,11.12616]
[1778053175214,39.87,81410.27,5.0,0.89323,8e-05,11.12934]
[1778053177228,39.87,81413.76,5.0,0.8935,8e-05,11.10932]
[1778053178234,39.87,81415.61,5.0,0.89365,8e-05,11.09873]
[1778053179241,39.87,81416.64,5.0,0.89373,8e-05,11.09275]
[1778053180249,39.87,81417.33,5.0,0.89378,8e-05,11.0887]
[1778053181257,39.87,81416.63,5.0,0.89373,8e-05,11.09244]
[1778053183270,39.87,81416.02,5.0,0.89369,8e-05,11.0955]
[1778053184276,39.87,81414.0,5.0,0.89354,8e-05,11.10663]
[1778053185285,39.87,81416.32,5.0,0.89372,8e-05,11.09311]
[1778053186293,39.87,81420.77,5.0,0.89407,8e-05,11.06768]
[1778053187300,39.86,81422.63,5.0,0.89422,8e-05,11.05677]
[1778053189314,39.86,81422.11,5.0,0.89419,8e-05,11.05875]
[1778053190322,39.86,81422.91,5.0,0.89426,8e-05,11.05382]
[1778053191329,39.86,81423.69,5.0,0.89432,8e-05,11.049]
[1778053192335,39.86,81425.72,5.0,0.89448,8e-05,11.03753]
[1778053194350,39.86,81426.6,5.0,0.89455,8e-05,11.0324]
[1778053195357,39.86,81424.35,5.0,0.89438,8e-05,11.04488]
[1778053197371,39.86,81425.02,5.0,0.89444,8e-05,11.04026]
[1778053198378,39.86,81426.07,5.0,0.89453,8e-05,11.03395]
[1778053199385,39.86,81426.37,5.0,0.89455,8e-05,11.03185]
[1778053200977,39.85,81424.7,5.0,0.89443,8e-05,11.04077]
[1778053203413,39.85,81425.38,5.0,0.8945,8e-05,11.0357]
[1778053206434,39.85,81426.28,5.0,0.89459,8e-05,11.0294]
[1778053207441,39.85,81425.69,5.0,0.89455,8e-05,11.03228]
[1778053208447,39.85,81425.97,5.0,0.89457,8e-05,11.0303]
[1778053209455,39.85,81420.77,5.0,0.89418,8e-05,11.05897]
[1778053210462,39.84,81417.47,5.0,0.89394,8e-05,11.07704]
[1778053211469,39.84,81416.94,5.0,0.8939,8e-05,11.07988]
[1778053213483,39.84,81416.25,5.0,0.89385,8e-05,11.08343]
[1778053214490,39.84,81414.81,5.0,0.89375,8e-05,11.09134]
[1778053215497,39.84,81410.89,5.0,0.89345,8e-05,11.11315]
[1778053216504,39.84,81410.09,5.0,0.89339,8e-05,11.11746]
[1778053217511,39.84,81409.12,5.0,0.89332,8e-05,11.1227]
[1778053218518,39.84,81408.22,5.0,0.89325,8e-05,11.12753]
[1778053220532,39.84,81407.09,5.0,0.89317,8e-05,11.13342]
[1778053221538,39.84,81409.44,5.0,0.89335,8e-05,11.12002]
[1778053222546,39.84,81410.03,5.0,0.8934,8e-05,11.11648]
[1778053223552,39.84,81408.62,5.0,0.8933,8e-05,11.12417]
[1778053224560,39.84,81410.74,5.0,0.89346,8e-05,11.11207]
[1778053225567,39.84,81408.64,5.0,0.89331,8e-05,11.12363]
[1778053229595,39.84,81408.02,5.0,0.89327,8e-05,11.12625]
[1778053232615,39.83,81407.51,5.0,0.89328,8e-05,11.12363]
[1778053233623,39.83,81406.9,5.0,0.89323,8e-05,11.12684]
[1778053234630,39.83,81404.47,5.0,0.89305,8e-05,11.14025]
[1778053238658,39.83,81405.51,5.0,0.89314,8e-05,11.13347]
[1778053240672,39.83,81406.48,5.0,0.89322,8e-05,11.12756]
[1778053241678,39.83,81407.0,5.0,0.89327,8e-05,11.12441]
[1778053246714,39.83,81406.97,5.0,0.89328,8e-05,11.12347]
[1778053247721,39.83,81408.64,5.0,0.89341,8e-05,11.11389]
[1778053249735,39.83,81409.25,5.0,0.89346,8e-05,11.11005]
[1778053254770,39.82,81408.97,5.0,0.89345,8e-05,11.11063]
[1778053255777,39.82,81408.44,5.0,0.89342,8e-05,11.1134]
[1778053257791,39.82,81407.63,5.0,0.89336,8e-05,11.11755]
[1778053259805,39.82,81407.05,5.0,0.89332,8e-05,11.12039]
[1778053260812,39.82,81405.25,5.0,0.89319,8e-05,11.13029]
[1778053261819,39.82,81404.07,5.0,0.8931,8e-05,11.1367]
[1778053262826,39.82,81403.45,5.0,0.89305,8e-05,11.13996]
[1778053263833,39.82,81402.73,5.0,0.893,8e-05,11.14376]
[1778053265847,39.82,81399.99,5.0,0.8928,8e-05,11.15867]
[1778053267861,39.82,81400.99,5.0,0.89288,8e-05,11.15254]
[1778053268868,39.82,81400.15,5.0,0.89282,8e-05,11.157]
[1778053272896,39.81,81399.32,5.0,0.89277,8e-05,11.16062]
[1778053277930,39.81,81400.0,5.0,0.89284,8e-05,11.15548]
[1778053282966,39.81,81400.36,5.0,0.89289,8e-05,11.15216]
[1778053284980,39.81,81401.14,5.0,0.89295,8e-05,11.14727]
[1778053288001,39.8,81401.92,5.0,0.89302,8e-05,11.14214]
[1778053289008,39.8,81404.75,5.0,0.89324,8e-05,11.126]
[1778053294047,39.8,81405.34,5.0,0.89334,8e-05,11.11679]
[1778053295056,39.8,81404.6,5.0,0.89329,8e-05,11.12074]
[1778053298076,39.8,81405.28,5.0,0.89335,8e-05,11.11597]
[1778053303111,39.79,81405.5,5.0,0.89339,8e-05,11.11275]
[1778053304118,39.79,81404.8,5.0,0.89334,8e-05,11.11648]
[1778053305124,39.79,81403.97,5.0,0.89328,8e-05,11.12095]
[1778053307139,39.79,81404.66,5.0,0.89334,8e-05,11.11666]
[1778053312173,39.79,81404.63,5.0,0.89335,8e-05,11.11582]
[1778053317209,39.79,81404.86,5.0,0.89338,8e-05,11.11334]
[1778053319222,39.79,81405.41,5.0,0.89343,8e-05,11.10986]
[1778053320229,39.78,81404.74,5.0,0.89338,8e-05,11.11343]
[1778053325265,39.78,81405.28,5.0,0.89344,8e-05,11.10944]
[1778053327278,39.78,81405.82,5.0,0.89348,8e-05,11.10603]
[1778053333321,39.78,81405.21,5.0,0.89345,8e-05,11.10834]
[1778053342385,39.77,81405.64,5.0,0.89351,8e-05,11.10428]
[1778053347419,39.77,81405.39,5.0,0.8935,8e-05,11.10478]
[1778053353462,39.77,81405.12,5.0,0.89353,8e-05,11.10042]
[1778053360511,39.77,81405.51,5.0,0.89358,8e-05,11.09703]
[1778053363532,39.77,81404.97,5.0,0.89354,8e-05,11.09956]
[1778053365546,39.77,81405.84,5.0,0.89361,8e-05,11.09433]
[1778053367038,39.77,81405.84,5.0,0.89361,8e-05,11.09433]
[1778053367064,39.76,81403.71,5.0,0.89345,8e-05,11.10613]
[1778053369577,39.76,81393.43,5.0,0.89267,8e-05,11.16335]
[1778053372598,39.76,81389.81,5.0,0.8924,8e-05,11.18294]
[1778053376628,39.76,81388.68,5.0,0.89233,8e-05,11.18816]
[1778053379649,39.76,81387.08,5.0,0.89222,8e-05,11.19628]
[1778053380656,39.76,81386.16,5.0,0.89215,8e-05,11.20117]
[1778053381662,39.76,81385.06,5.0,0.89207,8e-05,11.20706]
[1778053385740,39.75,81385.61,5.0,0.89212,8e-05,11.20364]
[1778053385758,39.75,81385.43,5.0,0.89212,8e-05,11.20369]
[1778053386699,39.75,81385.2,5.0,0.89211,8e-05,11.20467]
[1778053387705,39.75,81380.77,5.0,0.89177,8e-05,11.22933]
[1778053389080,39.75,81377.9,5.0,0.89155,8e-05,11.24521]
[1778053392741,39.75,81377.55,5.0,0.89154,8e-05,11.2457]
[1778053393749,39.75,81371.11,5.0,0.89105,8e-05,11.2817]
[1778053394756,39.74,81367.72,5.0,0.89079,8e-05,11.30048]
[1778053395762,39.74,81365.57,5.0,0.89063,8e-05,11.31219]
[1778053396770,39.74,81367.69,5.0,0.8908,8e-05,11.29974]
[1778053397776,39.74,81368.59,5.0,0.89087,8e-05,11.29418]
[1778053398784,39.74,81371.08,5.0,0.89107,8e-05,11.27965]
[1778053399791,39.74,81372.65,5.0,0.8912,8e-05,11.27034]
[1778053400593,39.74,81371.68,5.0,0.89113,8e-05,11.27539]
[1778053403819,39.74,81373.37,5.0,0.89128,8e-05,11.2646]
[1778053404826,39.73,81373.88,5.0,0.89133,8e-05,11.26131]
[1778053405832,39.73,81373.38,5.0,0.89129,8e-05,11.26373]
[1778053406841,39.73,81373.84,5.0,0.89133,8e-05,11.26073]
[1778053407847,39.73,81373.33,5.0,0.8913,8e-05,11.26321]
[1778053408853,39.73,81373.91,5.0,0.89135,8e-05,11.25954]
[1778053413888,39.73,81371.99,5.0,0.89127,8e-05,11.26359]
[1778053414895,39.73,81372.47,5.0,0.89131,8e-05,11.26049]
[1778053417917,39.72,81372.99,5.0,0.89136,8e-05,11.25637]
[1778053418924,39.72,81373.41,5.0,0.8914,8e-05,11.2536]
[1778053421052,39.72,81372.31,5.0,0.89133,8e-05,11.25904]
[1778053423959,39.72,81373.0,5.0,0.8914,8e-05,11.25397]
[1778053424966,39.72,81373.97,5.0,0.89148,8e-05,11.24811]
[1778053425973,39.71,81375.14,5.0,0.89157,8e-05,11.24111]
[1778053426980,39.71,81375.79,5.0,0.89163,8e-05,11.23706]
[1778053430001,39.71,81376.41,5.0,0.89169,8e-05,11.23248]
[1778053433023,39.71,81376.87,5.0,0.89174,8e-05,11.22882]
[1778053435037,39.71,81376.08,5.0,0.89169,8e-05,11.23259]
[1778053436045,39.71,81374.93,5.0,0.8916,8e-05,11.23874]
[1778053437051,39.71,81372.44,5.0,0.89142,8e-05,11.25245]
[1778053438058,39.7,81373.15,5.0,0.89148,8e-05,11.24808]
[1778053441079,39.7,81372.71,5.0,0.89146,8e-05,11.24944]
[1778053443093,39.7,81373.64,5.0,0.89154,8e-05,11.24344]
[1778053444100,39.7,81372.98,5.0,0.89149,8e-05,11.2468]
[1778053446114,39.7,81372.46,5.0,0.89146,8e-05,11.249]
[1778053447121,39.7,81372.98,5.0,0.89151,8e-05,11.24569]
[1778053451148,39.69,81375.5,5.0,0.89172,8e-05,11.22998]
[1778053452156,39.69,81376.19,5.0,0.89178,8e-05,11.22572]
[1778053453162,39.69,81376.97,5.0,0.89185,8e-05,11.22097]
[1778053454170,39.69,81377.6,5.0,0.8919,8e-05,11.21707]
[1778053455177,39.69,81376.02,5.0,0.89178,8e-05,11.22567]
[1778053457191,39.69,81376.37,5.0,0.89182,8e-05,11.22303]
[1778053458198,39.69,81379.0,5.0,0.89203,8e-05,11.20783]
[1778053459205,39.69,81379.92,5.0,0.8921,8e-05,11.2023]
[1778053460212,39.69,81379.42,5.0,0.89207,8e-05,11.20482]
[1778053462225,39.68,81379.96,5.0,0.89212,8e-05,11.20116]
[1778053465247,39.68,81382.91,5.0,0.89236,8e-05,11.1836]
[1778053466254,39.68,81384.31,5.0,0.89247,8e-05,11.1754]
[1778053467261,39.68,81385.71,5.0,0.89258,8e-05,11.16722]
[1778053468268,39.68,81389.02,5.0,0.89284,8e-05,11.14829]
[1778053469275,39.68,81391.54,5.0,0.89304,8e-05,11.13384]
[1778053475317,39.68,81392.51,5.0,0.89317,8e-05,11.12235]
[1778053477331,39.68,81383.58,5.0,0.89248,8e-05,11.17232]
[1778053478338,39.68,81381.87,5.0,0.89235,8e-05,11.18177]
[1778053480352,39.67,81382.31,5.0,0.89239,8e-05,11.17875]
[1778053481359,39.67,81383.28,5.0,0.89247,8e-05,11.17301]
[1778053482366,39.67,81383.53,5.0,0.8925,8e-05,11.17107]
[1778053483373,39.67,81382.86,5.0,0.89245,8e-05,11.1746]
[1778053487401,39.67,81383.23,5.0,0.89249,8e-05,11.17146]
[1778053488407,39.67,81383.63,5.0,0.89253,8e-05,11.16894]
[1778053489702,39.67,81383.83,5.0,0.89255,8e-05,11.16756]
[1778053495457,39.66,81386.24,5.0,0.89275,8e-05,11.15245]
[1778053498478,39.66,81385.36,5.0,0.89269,8e-05,11.15672]
[1778053499484,39.66,81383.88,5.0,0.89258,8e-05,11.16484]
[1778053500491,39.66,81384.9,5.0,0.89267,8e-05,11.15885]
[1778053501499,39.66,81385.19,5.0,0.89269,8e-05,11.15697]
[1778053502506,39.66,81390.38,5.0,0.89309,8e-05,11.12746]
[1778053505527,39.66,81392.54,5.0,0.89327,8e-05,11.11468]
[1778053506534,39.66,81396.93,5.0,0.89361,8e-05,11.08978]
[1778053507541,39.66,81402.21,5.0,0.89401,8e-05,11.05989]
[1778053509555,39.66,81402.13,5.0,0.89401,8e-05,11.06011]
[1778053511569,39.66,81399.39,5.0,0.8938,8e-05,11.07535]
[1778053512576,39.66,81397.23,5.0,0.89364,8e-05,11.08742]
[1778053515596,39.66,81389.55,5.0,0.89305,8e-05,11.13032]
[1778053516711,39.66,81388.82,5.0,0.893,8e-05,11.13429]
[1778053517612,39.66,81388.6,5.0,0.89299,8e-05,11.13534]
[1778053518618,39.66,81388.98,5.0,0.89302,8e-05,11.133]
[1778053519625,39.65,81390.56,5.0,0.89314,8e-05,11.12389]
[1778053520632,39.65,81389.18,5.0,0.89304,8e-05,11.13147]
[1778053521639,39.65,81389.02,5.0,0.89303,8e-05,11.13219]
[1778053522646,39.65,81389.18,5.0,0.89304,8e-05,11.13109]
[1778053523652,39.65,81388.02,5.0,0.89296,8e-05,11.13744]
[1778053525160,39.65,81395.11,5.0,0.8935,8e-05,11.09728]
[1778053530702,39.65,81393.99,5.0,0.89343,8e-05,11.10265]
[1778053531709,39.65,81391.47,5.0,0.89328,8e-05,11.1119]
[1778053532716,39.65,81386.19,5.0,0.89287,8e-05,11.14153]
[1778053533724,39.65,81383.0,5.0,0.89263,8e-05,11.15936]
[1778053535738,39.65,81382.11,5.0,0.89257,8e-05,11.16394]
[1778053536745,39.65,81381.76,5.0,0.89254,8e-05,11.16568]
[1778053537751,39.65,81378.5,5.0,0.89229,8e-05,11.18386]
[1778053538758,39.65,81376.87,5.0,0.89217,8e-05,11.19282]
[1778053540772,39.65,81374.01,5.0,0.89196,8e-05,11.20843]
[1778053541780,39.64,81372.83,5.0,0.89187,8e-05,11.21482]
[1778053542787,39.64,81371.31,5.0,0.89175,8e-05,11.22312]
[1778053543794,39.64,81371.84,5.0,0.8918,8e-05,11.2198]
[1778053544801,39.64,81370.5,5.0,0.8917,8e-05,11.22706]
[1778053545808,39.64,81369.73,5.0,0.89165,8e-05,11.23109]
[1778053548829,39.64,81368.81,5.0,0.89159,8e-05,11.23529]
[1778053552857,39.64,81368.19,5.0,0.89156,8e-05,11.23744]
[1778053554871,39.63,81367.66,5.0,0.89153,8e-05,11.23975]
[1778053556885,39.63,81368.15,5.0,0.89157,8e-05,11.23628]
[1778053558898,39.63,81367.15,5.0,0.8915,8e-05,11.24125]
[1778053561920,39.63,81368.21,5.0,0.8916,8e-05,11.23421]
[1778053562927,39.63,81375.61,5.0,0.89218,8e-05,11.192]
[1778053563934,39.63,81378.22,5.0,0.89239,8e-05,11.1769]
[1778053565948,39.63,81377.95,5.0,0.89237,8e-05,11.1779]
[1778053568969,39.62,81379.27,5.0,0.89248,8e-05,11.16967]
[1778053569980,39.62,81379.85,5.0,0.89253,8e-05,11.16614]
[1778053570988,39.62,81381.02,5.0,0.89263,8e-05,11.15928]
[1778053571994,39.62,81384.26,5.0,0.89288,8e-05,11.14074]
[1778053573001,39.62,81397.14,5.0,0.89387,8e-05,11.06788]
[1778053575018,39.62,81398.32,5.0,0.89397,8e-05,11.06093]
[1778053580052,39.62,81399.98,5.0,0.8941,8e-05,11.05116]
[1778053581059,39.62,81403.17,5.0,0.89434,8e-05,11.03312]
[1778053586094,39.62,81410.5,5.0,0.89491,8e-05,10.99167]
[1778053587101,39.62,81413.95,5.0,0.89517,8e-05,10.97225]
[1778053588108,39.62,81418.53,5.0,0.89552,8e-05,10.94656]
[1778053591317,39.62,81416.13,5.0,0.89537,8e-05,10.95543]
[1778053597174,39.62,81415.29,5.0,0.8953,8e-05,10.96053]
[1778053598182,39.62,81403.4,5.0,0.89439,8e-05,11.02742]
[1778053599189,39.62,81396.02,5.0,0.89383,8e-05,11.06903]
[1778053600196,39.62,81392.88,5.0,0.89359,8e-05,11.08669]
[1778053602210,39.62,81390.81,5.0,0.89343,8e-05,11.09813]
[1778053605231,39.62,81385.94,5.0,0.89306,8e-05,11.12519]
[1778053606238,39.62,81387.41,5.0,0.89318,8e-05,11.11674]
[1778053607245,39.62,81387.19,5.0,0.89317,8e-05,11.1178]
[1778053608252,39.62,81389.39,5.0,0.89334,8e-05,11.10522]
[1778053612280,39.62,81392.69,5.0,0.8936,8e-05,11.08602]
[1778053616307,39.62,81396.17,5.0,0.89387,8e-05,11.06591]
[1778053621343,39.61,81397.45,5.0,0.89398,8e-05,11.05823]
[1778053622350,39.61,81402.38,5.0,0.89435,8e-05,11.03039]
[1778053626378,39.61,81405.72,5.0,0.89461,8e-05,11.0114]
[1778053627384,39.61,81403.25,5.0,0.89442,8e-05,11.02526]
[1778053632422,39.61,81402.94,5.0,0.8944,8e-05,11.02687]
[1778053634435,39.61,81400.4,5.0,0.89421,8e-05,11.0411]
[1778053639471,39.61,81399.4,5.0,0.89414,8e-05,11.04643]
[1778053645513,39.61,81398.04,5.0,0.89404,8e-05,11.05367]
[1778053646520,39.61,81393.22,5.0,0.89367,8e-05,11.08075]
[1778053647526,39.61,81390.62,5.0,0.89347,8e-05,11.09534]
[1778053649540,39.61,81388.19,5.0,0.89329,8e-05,11.1088]
[1778053650547,39.61,81386.49,5.0,0.89316,8e-05,11.11826]
[1778053652561,39.61,81387.11,5.0,0.89325,8e-05,11.10945]
[1778053653569,39.61,81386.91,5.0,0.89324,8e-05,11.11058]
[1778053654576,39.61,81386.49,5.0,0.89321,8e-05,11.11263]
[1778053655583,39.61,81385.56,5.0,0.89314,8e-05,11.11772]
[1778053659611,39.61,81385.0,5.0,0.8931,8e-05,11.12022]
[1778053661625,39.61,81384.83,5.0,0.89309,8e-05,11.12084]
[1778053664646,39.6,81383.82,5.0,0.89302,8e-05,11.12602]
[1778053665653,39.6,81382.71,5.0,0.89294,8e-05,11.13212]
[1778053666660,39.6,81384.66,5.0,0.89309,8e-05,11.12093]
[1778053667667,39.6,81383.82,5.0,0.89303,8e-05,11.12548]
[1778053668674,39.6,81381.74,5.0,0.89287,8e-05,11.13706]
[1778053669681,39.6,81380.89,5.0,0.89281,8e-05,11.14168]
[1778053670840,39.6,81380.89,5.0,0.89281,8e-05,11.14168]
[1778053670907,39.6,81380.05,5.0,0.89275,8e-05,11.14623]
[1778053672702,39.6,81377.25,5.0,0.89254,8e-05,11.16166]
[1778053673709,39.6,81376.72,5.0,0.8925,8e-05,11.16445]
[1778053678745,39.6,81376.29,5.0,0.89248,8e-05,11.16571]
[1778053679752,39.6,81374.31,5.0,0.89233,8e-05,11.17668]
[1778053681766,39.6,81373.65,5.0,0.89229,8e-05,11.17993]
[1778053682773,39.6,81372.89,5.0,0.89223,8e-05,11.18397]
[1778053683780,39.59,81373.94,5.0,0.89231,8e-05,11.17778]
[1778053684787,39.59,81372.9,5.0,0.89224,8e-05,11.1834]
[1778053685794,39.59,81371.71,5.0,0.89215,8e-05,11.18988]
[1778053686801,39.59,81374.63,5.0,0.89238,8e-05,11.1731]
[1778053687808,39.59,81373.92,5.0,0.89233,8e-05,11.17685]
[1778053689822,39.59,81375.73,5.0,0.89247,8e-05,11.16611]
[1778053691836,39.59,81376.23,5.0,0.89252,8e-05,11.1628]
[1778053693849,39.59,81378.13,5.0,0.89267,8e-05,11.1516]
[1778053694856,39.59,81380.32,5.0,0.89284,8e-05,11.13899]
[1778053695864,39.59,81379.52,5.0,0.89279,8e-05,11.1433]
[1778053698885,39.59,81378.75,5.0,0.89273,8e-05,11.14705]
[1778053702912,39.58,81379.2,5.0,0.89278,8e-05,11.14369]
[1778053706941,39.58,81378.88,5.0,0.89277,8e-05,11.1447]
[1778053709962,39.58,81375.58,5.0,0.89252,8e-05,11.16275]
[1778053710970,39.58,81373.09,5.0,0.89233,8e-05,11.17664]
[1778053711978,39.58,81373.76,5.0,0.89242,8e-05,11.16779]
[1778053717013,39.58,81373.19,5.0,0.89239,8e-05,11.16983]
[1778053722050,39.57,81373.74,5.0,0.89245,8e-05,11.16553]
[1778053724064,39.57,81373.34,5.0,0.89243,8e-05,11.16733]
[1778053725071,39.57,81371.78,5.0,0.89231,8e-05,11.17593]
[1778053729099,39.57,81372.27,5.0,0.89236,8e-05,11.17219]
[1778053731113,39.57,81370.83,5.0,0.89226,8e-05,11.17986]
[1778053734134,39.57,81371.63,5.0,0.89233,8e-05,11.17459]
[1778053738162,39.57,81365.68,5.0,0.89188,8e-05,11.20732]
[1778053739169,39.57,81357.34,5.0,0.89123,8e-05,11.25469]
[1778053741183,39.56,81357.61,5.0,0.89126,8e-05,11.25251]
[1778053746218,39.56,81357.61,5.0,0.89128,8e-05,11.25074]
[1778053750246,39.56,81356.4,5.0,0.89121,8e-05,11.2562]
[1778053755315,39.55,81355.55,5.0,0.89116,8e-05,11.25925]
[1778053760351,39.55,81355.5,5.0,0.89118,8e-05,11.25773]
[1778053765385,39.54,81355.52,5.0,0.89121,8e-05,11.25583]
[1778053770421,39.54,81355.1,5.0,0.8912,8e-05,11.25645]
[1778053771428,39.54,81355.87,5.0,0.8913,8e-05,11.24689]
[1778053772435,39.54,81355.22,5.0,0.89126,8e-05,11.25022]
[1778053776463,39.53,81355.95,5.0,0.89133,8e-05,11.2447]
[1778053778477,39.53,81355.12,5.0,0.89128,8e-05,11.24874]
[1778053783512,39.53,81354.73,5.0,0.89127,8e-05,11.24924]
[1778053788547,39.52,81354.98,5.0,0.89131,8e-05,11.24612]
[1778053793582,39.52,81356.48,5.0,0.89145,8e-05,11.23592]
[1778053794589,39.52,81363.56,5.0,0.89201,8e-05,11.19541]
[1778053795596,39.52,81370.72,5.0,0.89257,8e-05,11.1545]
[1778053796603,39.52,81385.24,5.0,0.89369,8e-05,11.07208]
[1778053797610,39.52,81391.86,5.0,0.8942,8e-05,11.03449]
[1778053798617,39.52,81396.18,5.0,0.89454,8e-05,11.01004]
[1778053799624,39.52,81392.42,5.0,0.89425,8e-05,11.03122]
[1778053800631,39.52,81389.4,5.0,0.89402,8e-05,11.04827]
[1778053801638,39.52,81389.17,5.0,0.894,8e-05,11.04955]
[1778053802645,39.52,81382.72,5.0,0.8935,8e-05,11.08594]
[1778053803652,39.52,81381.21,5.0,0.89339,8e-05,11.09442]
[1778053804659,39.52,81380.85,5.0,0.89336,8e-05,11.09636]
[1778053805665,39.52,81380.47,5.0,0.89333,8e-05,11.09839]
[1778053806673,39.52,81379.94,5.0,0.8933,8e-05,11.10127]
[1778053807680,39.52,81380.44,5.0,0.89334,8e-05,11.09832]
[1778053808687,39.52,81379.89,5.0,0.89329,8e-05,11.1013]
[1778053809697,39.52,81378.78,5.0,0.89321,8e-05,11.10746]
[1778053810704,39.52,81378.2,5.0,0.89317,8e-05,11.11061]
[1778053812721,39.51,81378.93,5.0,0.89323,8e-05,11.10607]
[1778053814732,39.51,81378.3,5.0,0.89318,8e-05,11.10936]
[1778053815739,39.51,81380.31,5.0,0.89334,8e-05,11.09799]
[1778053819767,39.51,81379.89,5.0,0.89332,8e-05,11.09973]
[1778053821781,39.51,81378.44,5.0,0.89321,8e-05,11.10769]
[1778053822788,39.51,81378.78,5.0,0.89324,8e-05,11.10564]
[1778053823794,39.51,81378.37,5.0,0.89321,8e-05,11.10783]
[1778053824802,39.51,81372.29,5.0,0.89274,8e-05,11.14212]
[1778053825809,39.51,81369.43,5.0,0.89252,8e-05,11.15818]
[1778053826816,39.51,81365.95,5.0,0.89225,8e-05,11.17773]
[1778053827823,39.51,81364.25,5.0,0.89212,8e-05,11.18716]
[1778053828830,39.51,81363.41,5.0,0.89206,8e-05,11.19169]
[1778053830844,39.51,81361.93,5.0,0.89195,8e-05,11.19958]
[1778053831851,39.51,81361.03,5.0,0.89192,8e-05,11.1996]
[1778053833865,39.51,81358.89,5.0,0.89176,8e-05,11.21121]
[1778053835093,39.51,81354.95,5.0,0.89146,8e-05,11.23333]
[1778053840914,39.5,81355.29,5.0,0.89151,8e-05,11.22958]
[1778053842673,39.5,81355.29,5.0,0.89151,8e-05,11.22958]
[1778053842703,39.5,81353.56,5.0,0.89138,8e-05,11.23909]
[1778053843280,39.5,81353.56,5.0,0.89138,8e-05,11.23909]
[1778053843327,39.5,81345.42,5.0,0.89074,8e-05,11.28507]
[1778053843814,39.5,81345.42,5.0,0.89074,8e-05,11.28507]
[1778053843943,39.5,81345.1,5.0,0.89071,8e-05,11.28715]
[1778053844950,39.5,81331.42,5.0,0.88963,8e-05,11.36535]
[1778053846964,39.5,81331.26,5.0,0.88962,8e-05,11.36621]
[1778053851999,39.5,81331.73,5.0,0.88967,8e-05,11.36234]
[1778053853005,39.5,81328.46,5.0,0.88942,8e-05,11.38076]
[1778053857331,39.5,81329.14,5.0,0.88949,8e-05,11.37587]
[1778053859050,39.49,81329.67,5.0,0.88953,8e-05,11.37234]
[1778053864083,39.48,81329.25,5.0,0.88959,8e-05,11.36844]
[1778053865090,39.47,81332.16,5.0,0.88988,8e-05,11.34688]
[1778053866097,39.46,81333.59,5.0,0.89006,8e-05,11.33381]
[1778053867104,39.44,81332.81,5.0,0.89006,8e-05,11.33369]
[1778053872139,39.44,81333.43,5.0,0.89014,8e-05,11.32794]
[1778053874153,39.44,81339.48,5.0,0.89063,8e-05,11.29255]
[1778053875160,39.44,81343.02,5.0,0.89092,8e-05,11.27194]
[1778053876438,39.44,81344.63,5.0,0.89105,8e-05,11.26238]
[1778053877204,39.43,81346.0,5.0,0.89116,8e-05,11.25422]
[1778053878181,39.43,81346.12,5.0,0.89117,8e-05,11.25319]
[1778053879188,39.43,81346.28,5.0,0.89119,8e-05,11.25194]
[1778053880195,39.43,81346.0,5.0,0.89117,8e-05,11.25321]
[1778053881201,39.43,81346.84,5.0,0.89124,8e-05,11.24809]
[1778053882209,39.43,81346.19,5.0,0.8912,8e-05,11.25147]
[1778053883768,39.43,81346.09,5.0,0.89119,8e-05,11.25172]
[1778053887514,39.43,81345.92,5.0,0.8912,8e-05,11.25139]
[1778053889260,39.43,81346.18,5.0,0.89123,8e-05,11.24926]
[1778053890268,39.42,81345.93,5.0,0.89121,8e-05,11.25036]
[1778053891275,39.42,81346.46,5.0,0.8913,8e-05,11.24218]
[1778053892282,39.42,81346.78,5.0,0.89133,8e-05,11.24004]
[1778053893289,39.42,81351.22,5.0,0.89168,8e-05,11.21445]
[1778053895303,39.42,81353.14,5.0,0.89184,8e-05,11.20295]
[1778053900337,39.42,81352.82,5.0,0.89183,8e-05,11.2035]
[1778053904365,39.42,81354.85,5.0,0.892,8e-05,11.19096]
[1778053909400,39.41,81354.9,5.0,0.89202,8e-05,11.18948]
[1778053914436,39.41,81355.2,5.0,0.89206,8e-05,11.18661]
[1778053919470,39.41,81354.96,5.0,0.89206,8e-05,11.18683]
[1778053929303,39.41,81355.88,5.0,0.89214,8e-05,11.18069]
[1778053934577,39.4,81355.25,5.0,0.89212,8e-05,11.18187]
[1778053937726,39.4,81347.92,5.0,0.89156,8e-05,11.22292]
[1778053940618,39.4,81346.44,5.0,0.89145,8e-05,11.23061]
[1778053941625,39.4,81346.37,5.0,0.89145,8e-05,11.23073]
[1778053942632,39.4,81346.2,5.0,0.89144,8e-05,11.23141]
[1778053943639,39.39,81346.72,5.0,0.89149,8e-05,11.22816]
[1778053944646,39.39,81345.9,5.0,0.89143,8e-05,11.23254]
[1778053947149,39.39,81346.07,5.0,0.89145,8e-05,11.23071]
[1778053948673,39.39,81345.88,5.0,0.89144,8e-05,11.2315]
[1778053949681,39.39,81345.07,5.0,0.89138,8e-05,11.23583]
[1778053952702,39.39,81344.02,5.0,0.89135,8e-05,11.2361]
[1778053953709,39.39,81333.1,5.0,0.89049,8e-05,11.2981]
[1778053954716,39.39,81329.81,5.0,0.89024,8e-05,11.3166]
[1778053955723,39.39,81324.78,5.0,0.88984,8e-05,11.34526]
[1778053956731,39.39,81321.93,5.0,0.88961,8e-05,11.36144]
[1778053957821,39.39,81319.36,5.0,0.88941,8e-05,11.37597]
[1778053959755,39.38,81320.5,5.0,0.88952,8e-05,11.36847]
[1778053960762,39.38,81323.05,5.0,0.88973,8e-05,11.35339]
[1778053961769,39.38,81323.67,5.0,0.88978,8e-05,11.34936]
[1778053962842,39.38,81326.27,5.0,0.88999,8e-05,11.33403]
[1778053964790,39.38,81325.5,5.0,0.88994,8e-05,11.33753]
[1778053966804,39.38,81326.02,5.0,0.89,8e-05,11.33369]
[1778053967811,39.37,81324.4,5.0,0.88988,8e-05,11.34251]
[1778053970832,39.37,81325.17,5.0,0.88995,8e-05,11.33679]
[1778053972845,39.37,81324.65,5.0,0.88992,8e-05,11.33889]
[1778053977878,39.37,81324.54,5.0,0.88994,8e-05,11.33776]
[1778053977881,39.36,81323.88,5.0,0.88989,8e-05,11.34109]
[1778053979894,39.36,81321.87,5.0,0.88975,8e-05,11.35171]
[1778053980902,39.36,81319.46,5.0,0.88957,8e-05,11.36462]
[1778053981937,39.36,81318.45,5.0,0.88949,8e-05,11.3704]
[1778053982916,39.36,81313.78,5.0,0.88912,8e-05,11.39668]
[1778053983923,39.36,81309.27,5.0,0.88877,8e-05,11.42154]
[1778053985223,39.36,81314.66,5.0,0.88921,8e-05,11.39013]
[1778053986233,39.35,81316.65,5.0,0.88938,8e-05,11.37817]
[1778053987951,39.35,81319.9,5.0,0.88965,8e-05,11.35854]
[1778053989965,39.35,81316.38,5.0,0.88938,8e-05,11.37775]
[1778053990972,39.35,81318.52,5.0,0.88956,8e-05,11.36503]
[1778053991979,39.35,81317.94,5.0,0.88952,8e-05,11.36786]
[1778053994118,39.35,81314.33,5.0,0.88925,8e-05,11.3876]
[1778053996009,39.34,81312.89,5.0,0.88913,8e-05,11.39553]
[1778053998022,39.34,81311.38,5.0,0.88902,8e-05,11.40379]
[1778054004063,39.34,81311.05,5.0,0.88902,8e-05,11.40347]
[1778054008543,39.33,81312.96,5.0,0.8892,8e-05,11.39042]
[1778054010106,39.33,81312.02,5.0,0.88914,8e-05,11.39478]
[1778054011112,39.33,81310.13,5.0,0.88904,8e-05,11.40026]
[1778054012398,39.33,81304.32,5.0,0.88858,8e-05,11.43341]
[1778054014133,39.33,81303.51,5.0,0.88852,8e-05,11.43763]
[1778054018162,39.33,81304.44,5.0,0.88861,8e-05,11.43126]
[1778054023197,39.32,81304.89,5.0,0.88867,8e-05,11.42649]
[1778054026217,39.32,81308.23,5.0,0.88896,8e-05,11.40566]
[1778054027288,39.32,81323.36,5.0,0.89017,8e-05,11.31839]
[1778054029239,39.31,81324.47,5.0,0.89027,8e-05,11.31107]
[1778054032260,39.31,81323.86,5.0,0.89024,8e-05,11.31338]
[1778054034277,39.31,81322.87,5.0,0.89017,8e-05,11.31828]
[1778054039311,39.3,81323.33,5.0,0.89024,8e-05,11.31368]
[1778054041326,39.3,81320.22,5.0,0.89,8e-05,11.33071]
[1778054042891,39.3,81318.77,5.0,0.88989,8e-05,11.33862]
[1778054044347,39.3,81316.95,5.0,0.88976,8e-05,11.34823]
[1778054050389,39.29,81317.25,5.0,0.88982,8e-05,11.34391]
[1778054051396,39.29,81317.84,5.0,0.88987,8e-05,11.34009]
[1778054053410,39.29,81318.56,5.0,0.88994,8e-05,11.33511]
[1778054054417,39.29,81317.82,5.0,0.88988,8e-05,11.33925]
[1778054059451,39.28,81318.19,5.0,0.88994,8e-05,11.33502]
[1778054065293,39.28,81317.87,5.0,0.88992,8e-05,11.33623]
[1778054068519,39.28,81317.22,5.0,0.8899,8e-05,11.33808]
[1778054073554,39.27,81318.06,5.0,0.89003,8e-05,11.32634]
[1778054075567,39.27,81318.85,5.0,0.8901,8e-05,11.321]
[1778054080849,39.27,81319.17,5.0,0.89015,8e-05,11.31759]
[1778054080950,39.27,81319.81,5.0,0.89021,8e-05,11.31353]
[1778054087540,39.26,81320.28,5.0,0.89027,8e-05,11.30892]
[1778054091680,39.26,81321.27,5.0,0.89038,8e-05,11.30101]
[1778054094701,39.25,81320.22,5.0,0.89031,8e-05,11.30593]
[1778054095708,39.25,81320.94,5.0,0.89037,8e-05,11.30144]
[1778054100743,39.25,81320.38,5.0,0.89035,8e-05,11.30284]
[1778054105804,39.25,81321.1,5.0,0.89043,8e-05,11.29691]
[1778054110839,39.24,81321.21,5.0,0.89047,8e-05,11.29451]
[1778054115874,39.24,81320.33,5.0,0.89042,8e-05,11.2978]
[1778054120909,39.23,81320.56,5.0,0.89046,8e-05,11.29473]
[1778054124937,39.23,81319.46,5.0,0.89039,8e-05,11.29965]
[1778054126951,39.23,81318.79,5.0,0.89035,8e-05,11.30279]
[1778054128965,39.23,81318.0,5.0,0.8903,8e-05,11.30661]
[1778054129972,39.23,81313.38,5.0,0.88993,8e-05,11.33277]
[1778054130979,39.23,81309.52,5.0,0.88963,8e-05,11.35489]
[1778054131985,39.23,81308.1,5.0,0.88955,8e-05,11.35811]
[1778054133592,39.22,81307.58,5.0,0.88952,8e-05,11.36067]
[1778054134000,39.22,81307.65,5.0,0.88953,8e-05,11.35983]
[1778054139035,39.22,81306.07,5.0,0.88943,8e-05,11.36668]
[1778054143063,39.21,81304.8,5.0,0.88936,8e-05,11.37218]
[1778054144070,39.21,81305.37,5.0,0.88941,8e-05,11.368]
[1778054144975,39.21,81304.8,5.0,0.88937,8e-05,11.37127]
[1778054146084,39.21,81304.75,5.0,0.88938,8e-05,11.37066]
[1778054147091,39.21,81303.47,5.0,0.88928,8e-05,11.37757]
[1778054148098,39.21,81303.6,5.0,0.8893,8e-05,11.37637]
[1778054150112,39.21,81303.85,5.0,0.88933,8e-05,11.37401]
[1778054152125,39.2,81304.07,5.0,0.88936,8e-05,11.37183]
[1778054153133,39.2,81306.39,5.0,0.88955,8e-05,11.35804]
[1778054158937,39.2,81306.67,5.0,0.8896,8e-05,11.3547]
[1778054164209,39.19,81306.74,5.0,0.88964,8e-05,11.35131]
[1778054169245,39.19,81305.8,5.0,0.8896,8e-05,11.35462]
[1778054172709,39.18,81305.49,5.0,0.88958,8e-05,11.35583]
[1778054172743,39.18,81303.28,5.0,0.8894,8e-05,11.36838]
[1778054173747,39.18,81303.28,5.0,0.8894,8e-05,11.36838]
[1778054173844,39.18,81292.56,5.0,0.88855,8e-05,11.42999]
[1778054175287,39.18,81288.9,5.0,0.88825,8e-05,11.45099]
[1778054177301,39.18,81288.34,5.0,0.88822,8e-05,11.45369]
[1778054178472,39.18,81287.66,5.0,0.88816,8e-05,11.45735]
[1778054181329,39.18,81286.83,5.0,0.88811,8e-05,11.46131]
[1778054187371,39.17,81286.04,5.0,0.88808,8e-05,11.46362]
[1778054188378,39.17,81285.0,5.0,0.888,8e-05,11.46905]
[1778054189384,39.17,81284.27,5.0,0.88795,8e-05,11.47268]
[1778054192406,39.17,81283.8,5.0,0.88797,8e-05,11.46879]
[1778054194420,39.17,81289.91,5.0,0.88848,8e-05,11.43268]
[1778054195427,39.16,81291.69,5.0,0.88862,8e-05,11.42215]
[1778054196434,39.16,81292.1,5.0,0.88866,8e-05,11.41957]
[1778054197441,39.16,81291.11,5.0,0.88859,8e-05,11.42476]
[1778054198448,39.16,81291.96,5.0,0.88866,8e-05,11.41935]
[1778054199455,39.16,81292.67,5.0,0.88873,8e-05,11.41473]
[1778054200462,39.16,81291.52,5.0,0.88864,8e-05,11.42085]
[1778054201469,39.16,81292.52,5.0,0.88873,8e-05,11.41458]
[1778054206505,39.15,81293.01,5.0,0.8888,8e-05,11.40983]
[1778054210533,39.15,81293.53,5.0,0.88885,8e-05,11.40603]
[1778054213554,39.15,81289.82,5.0,0.88856,8e-05,11.42684]
[1778054214561,39.15,81287.27,5.0,0.88835,8e-05,11.44135]
[1778054215568,39.15,81285.84,5.0,0.88824,8e-05,11.44938]
[1778054218589,39.15,81285.08,5.0,0.88819,8e-05,11.45301]
[1778054219596,39.15,81282.83,5.0,0.88801,8e-05,11.46606]
[1778054220603,39.15,81281.17,5.0,0.88787,8e-05,11.4757]
[1778054221610,39.15,81282.06,5.0,0.88795,8e-05,11.47059]
[1778054223624,39.15,81281.26,5.0,0.88788,8e-05,11.47495]
[1778054226645,39.15,81280.61,5.0,0.88783,8e-05,11.47848]
[1778054229666,39.15,81281.39,5.0,0.8879,8e-05,11.47402]
[1778054230672,39.15,81286.39,5.0,0.88831,8e-05,11.44485]
[1778054231679,39.14,81289.14,5.0,0.88853,8e-05,11.42839]
[1778054232686,39.14,81291.83,5.0,0.88876,8e-05,11.41233]
[1778054233694,39.14,81295.7,5.0,0.88908,8e-05,11.38949]
[1778054234701,39.14,81297.29,5.0,0.88921,8e-05,11.37983]
[1778054235708,39.14,81299.02,5.0,0.88936,8e-05,11.3694]
[1778054236715,39.14,81299.26,5.0,0.88938,8e-05,11.36757]
[1778054237722,39.14,81298.82,5.0,0.88935,8e-05,11.36967]
[1778054239736,39.14,81298.53,5.0,0.88934,8e-05,11.37047]
[1778054242758,39.13,81298.25,5.0,0.88933,8e-05,11.37109]
[1778054246786,39.13,81297.25,5.0,0.88927,8e-05,11.37573]
[1778054247793,39.13,81300.26,5.0,0.88951,8e-05,11.35795]
[1778054248799,39.13,81300.45,5.0,0.88953,8e-05,11.35668]
[1778054249807,39.13,81302.04,5.0,0.88966,8e-05,11.34711]
[1778054250814,39.13,81308.02,5.0,0.89015,8e-05,11.31227]
[1778054253835,39.13,81306.28,5.0,0.89006,8e-05,11.31688]
[1778054258870,39.12,81306.37,5.0,0.89008,8e-05,11.31537]
[1778054262897,39.12,81310.42,5.0,0.8904,8e-05,11.29172]
[1778054265919,39.12,81313.42,5.0,0.89064,8e-05,11.27429]
[1778054270954,39.12,81315.31,5.0,0.8908,8e-05,11.26331]
[1778054273975,39.12,81317.09,5.0,0.89095,8e-05,11.25224]
[1778054276995,39.12,81314.82,5.0,0.89078,8e-05,11.26448]
[1778054284045,39.11,81315.88,5.0,0.89089,8e-05,11.25648]
[1778054287066,39.11,81323.18,5.0,0.89148,8e-05,11.21374]
[1778054288074,39.11,81326.2,5.0,0.89172,8e-05,11.19615]
[1778054292102,39.11,81326.72,5.0,0.89177,8e-05,11.19269]
[1778054297137,39.11,81328.12,5.0,0.89187,8e-05,11.18511]
[1778054302172,39.11,81327.65,5.0,0.89183,8e-05,11.1883]
[1778054303178,39.11,81324.97,5.0,0.89162,8e-05,11.20377]
[1778054306200,39.11,81327.29,5.0,0.8918,8e-05,11.19072]
[1778054311268,39.11,81328.11,5.0,0.89189,8e-05,11.18166]
[1778054312276,39.12,81325.68,5.0,0.8917,8e-05,11.19583]
[1778054313283,39.12,81321.66,5.0,0.89138,8e-05,11.21903]
[1778054314291,39.12,81317.47,5.0,0.89105,8e-05,11.24318]
[1778054320332,39.12,81320.39,5.0,0.89126,8e-05,11.22736]
[1778054325368,39.12,81319.07,5.0,0.89116,8e-05,11.23525]
[1778054330402,39.12,81319.21,5.0,0.89116,8e-05,11.23475]
[1778054335438,39.12,81319.25,5.0,0.89116,8e-05,11.2348]
[1778054343494,39.13,81318.71,5.0,0.89108,8e-05,11.24054]
[1778054348529,39.13,81318.63,5.0,0.89105,8e-05,11.24281]
[1778054353563,39.13,81313.85,5.0,0.89065,8e-05,11.27204]
[1778054354571,39.14,81308.32,5.0,0.8902,8e-05,11.30417]
[1778054357592,39.14,81307.19,5.0,0.8901,8e-05,11.31151]
[1778054362627,39.14,81306.86,5.0,0.89006,8e-05,11.3147]
[1778054368669,39.14,81305.4,5.0,0.88992,8e-05,11.32459]
[1778054370682,39.15,81304.58,5.0,0.88985,8e-05,11.32978]
[1778054371690,39.15,81304.84,5.0,0.88991,8e-05,11.32367]
[1778054372700,39.15,81305.56,5.0,0.88996,8e-05,11.31975]
[1778054373707,39.15,81308.13,5.0,0.89016,8e-05,11.30521]
[1778054378742,39.15,81309.4,5.0,0.89025,8e-05,11.2992]
[1778054383777,39.15,81308.85,5.0,0.89019,8e-05,11.3037]
[1778054388812,39.16,81309.95,5.0,0.89025,8e-05,11.29872]
[1778054391705,39.16,81309.02,5.0,0.89018,8e-05,11.30434]
[1778054391737,39.16,81309.02,5.0,0.89018,8e-05,11.30434]
[1778054391838,39.16,81308.87,5.0,0.89016,8e-05,11.30573]
[1778054392699,39.16,81308.87,5.0,0.89016,8e-05,11.30573]
[1778054392843,39.16,81314.39,5.0,0.89059,8e-05,11.27428]
[1778054393850,39.16,81327.38,5.0,0.89162,8e-05,11.1997]
[1778054394857,39.16,81330.57,5.0,0.89187,8e-05,11.18173]
[1778054395526,39.16,81330.57,5.0,0.89187,8e-05,11.18173]
[1778054395629,39.16,81330.93,5.0,0.89189,8e-05,11.18008]
[1778054400641,39.16,81331.25,5.0,0.89189,8e-05,11.18002]
[1778054400061,39.16,81331.25,5.0,0.89189,8e-05,11.18002]
[1778054410502,39.16,81331.25,5.0,0.89189,8e-05,11.18002]
[1778054410973,39.16,81319.93,5.0,0.891,8e-05,11.2449]
[1778054413995,39.16,81332.05,5.0,0.89196,8e-05,11.17543]
[1778054415558,39.16,81336.69,5.0,0.89232,8e-05,11.14888]
[1778054416030,39.16,81336.86,5.0,0.89234,8e-05,11.14791]
[1778054417032,39.16,81338.59,5.0,0.89247,8e-05,11.13801]
[1778054418030,39.16,81339.0,5.0,0.8925,8e-05,11.13567]
[1778054419037,39.16,81339.74,5.0,0.89256,8e-05,11.13143]
[1778054423243,39.16,81340.03,5.0,0.89258,8e-05,11.12978]
[1778054426088,39.16,81340.79,5.0,0.89264,8e-05,11.12543]
[1778054429112,39.16,81341.25,5.0,0.89268,8e-05,11.1228]
[1778054430119,39.16,81339.76,5.0,0.89256,8e-05,11.13132]
[1778054431128,39.16,81338.64,5.0,0.89251,8e-05,11.13289]
[1778054432145,39.16,81337.05,5.0,0.89239,8e-05,11.14198]
[1778054433152,39.16,81336.18,5.0,0.89232,8e-05,11.14696]
[1778054434242,39.16,81335.26,5.0,0.89225,8e-05,11.15222]
[1778054436174,39.16,81336.46,5.0,0.89234,8e-05,11.14536]
[1778054437181,39.16,81337.89,5.0,0.89246,8e-05,11.13718]
[1778054438190,39.16,81339.85,5.0,0.89261,8e-05,11.12597]
[1778054439746,39.16,81340.11,5.0,0.89263,8e-05,11.12448]
[1778054442216,39.16,81341.45,5.0,0.89273,8e-05,11.11682]
[1778054444233,39.16,81341.75,5.0,0.89276,8e-05,11.11511]
[1778054445301,39.16,81342.71,5.0,0.89283,8e-05,11.10962]
[1778054447254,39.16,81341.27,5.0,0.89272,8e-05,11.11785]
[1778054448260,39.16,81341.66,5.0,0.89275,8e-05,11.11562]
[1778054449268,39.16,81341.45,5.0,0.89273,8e-05,11.11682]
[1778054450274,39.16,81340.43,5.0,0.89265,8e-05,11.12265]
[1778054451282,39.16,81341.34,5.0,0.89273,8e-05,11.11745]
[1778054452289,39.16,81341.74,5.0,0.89276,8e-05,11.11517]
[1778054454303,39.16,81343.9,5.0,0.89293,8e-05,11.10282]
[1778054455309,39.16,81344.21,5.0,0.89295,8e-05,11.10119]
[1778054456320,39.17,81344.07,5.0,0.89294,8e-05,11.10215]
[1778054458331,39.17,81344.31,5.0,0.89295,8e-05,11.10109]
[1778054460345,39.17,81343.78,5.0,0.8929,8e-05,11.10444]
[1778054461353,39.17,81344.38,5.0,0.89295,8e-05,11.10117]
[1778054461914,39.17,81344.38,5.0,0.89295,8e-05,11.10117]
[1778054462360,39.17,81343.84,5.0,0.89291,8e-05,11.10441]
[1778054463367,39.17,81335.82,5.0,0.89227,8e-05,11.15045]
[1778054464374,39.17,81329.2,5.0,0.89175,8e-05,11.18853]
[1778054466387,39.17,81327.99,5.0,0.89165,8e-05,11.19564]
[1778054467395,39.17,81326.06,5.0,0.8915,8e-05,11.20675]
[1778054472430,39.17,81320.84,5.0,0.89108,8e-05,11.23686]
[1778054475450,39.17,81314.78,5.0,0.8906,8e-05,11.27165]
[1778054476457,39.17,81307.46,5.0,0.89002,8e-05,11.31368]
[1778054477465,39.17,81304.23,5.0,0.88976,8e-05,11.33224]
[1778054478472,39.17,81305.47,5.0,0.88986,8e-05,11.32505]
[1778054479479,39.17,81303.29,5.0,0.88969,8e-05,11.33746]
[1778054480747,39.17,81305.54,5.0,0.88987,8e-05,11.32424]
[1778054483506,39.17,81307.78,5.0,0.89006,8e-05,11.31105]
[1778054484514,39.17,81305.5,5.0,0.88988,8e-05,11.32403]
[1778054486211,39.17,81312.88,5.0,0.89047,8e-05,11.28137]
[1778054487535,39.17,81316.03,5.0,0.89072,8e-05,11.26315]
[1778054489549,39.17,81318.22,5.0,0.8909,8e-05,11.25037]
[1778054491705,39.17,81322.21,5.0,0.89125,8e-05,11.22249]
[1778054493577,39.17,81325.91,5.0,0.89155,8e-05,11.20124]
[1778054497243,39.16,81333.02,5.0,0.89211,8e-05,11.16042]
[1778054501633,39.16,81335.11,5.0,0.89227,8e-05,11.14836]
[1778054502743,39.16,81351.57,5.0,0.89357,8e-05,11.05412]
[1778054504655,39.16,81353.71,5.0,0.89374,8e-05,11.04157]
[1778054506669,39.16,81352.69,5.0,0.89366,8e-05,11.04729]
[1778054508249,39.16,81359.61,5.0,0.89419,8e-05,11.00805]
[1778054511704,39.16,81365.68,5.0,0.89466,8e-05,10.97352]
[1778054512711,39.16,81368.86,5.0,0.89491,8e-05,10.95523]
[1778054517746,39.16,81376.14,5.0,0.89548,8e-05,10.91315]
[1778054519263,39.16,81378.07,5.0,0.89563,8e-05,10.90205]
[1778054521090,39.16,81378.07,5.0,0.89563,8e-05,10.90198]
[1778054521102,39.16,81376.94,5.0,0.89555,8e-05,10.90834]
[1778054522781,39.16,81382.11,5.0,0.89594,8e-05,10.87908]
[1778054523788,39.16,81384.59,5.0,0.89613,8e-05,10.8652]
[1778054524798,39.16,81386.28,5.0,0.89626,8e-05,10.85584]
[1778054525637,39.16,81386.28,5.0,0.89626,8e-05,10.85584]
[1778054525803,39.16,81386.29,5.0,0.89625,8e-05,10.85602]
[1778054527102,39.16,81386.29,5.0,0.89625,8e-05,10.85602]
[1778054527127,39.16,81393.38,5.0,0.89679,8e-05,10.81611]
[1778054528178,39.16,81393.38,5.0,0.89679,8e-05,10.81611]
[1778054528276,39.16,81399.94,5.0,0.89729,8e-05,10.77911]
[1778054530175,39.16,81394.45,5.0,0.89687,8e-05,10.81054]
[1778054533858,39.17,81398.72,5.0,0.89718,8e-05,10.78713]
[1778054535872,39.17,81401.51,5.0,0.89739,8e-05,10.77173]
[1778054540907,39.17,81401.74,5.0,0.8974,8e-05,10.77053]
[1778054542921,39.17,81403.71,5.0,0.89755,8e-05,10.75937]
[1778054544935,39.17,81401.2,5.0,0.89736,8e-05,10.77354]
[1778054549969,39.17,81400.49,5.0,0.89731,8e-05,10.77726]
[1778054555007,39.16,81397.34,5.0,0.89712,8e-05,10.78963]
[1778054559033,39.16,81399.76,5.0,0.8973,8e-05,10.77592]
[1778054561047,39.17,81402.62,5.0,0.89752,8e-05,10.76001]
[1778054562054,39.17,81408.41,5.0,0.89795,8e-05,10.72743]
[1778054564068,39.17,81413.59,5.0,0.89835,8e-05,10.69798]
[1778054569102,39.16,81412.41,5.0,0.89826,8e-05,10.70437]
[1778054574137,39.16,81412.22,5.0,0.89825,8e-05,10.70514]
[1778054575145,39.16,81410.48,5.0,0.89812,8e-05,10.7149]
[1778054580180,39.16,81410.17,5.0,0.8981,8e-05,10.71631]
[1778054581186,39.16,81407.99,5.0,0.89794,8e-05,10.72853]
[1778054586221,39.16,81410.71,5.0,0.89815,8e-05,10.71268]
[1778054589243,39.16,81413.14,5.0,0.89834,8e-05,10.69877]
[1778054589633,39.16,81413.14,5.0,0.89834,8e-05,10.69877]
[1778054590321,39.16,81423.55,5.0,0.89912,7e-05,10.64007]
[1778054592264,39.16,81431.63,5.0,0.89972,7e-05,10.59455]
[1778054593271,39.16,81434.04,5.0,0.8999,7e-05,10.58135]
[1778054595285,39.16,81433.18,5.0,0.89982,7e-05,10.587]
[1778054597299,39.17,81431.01,5.0,0.89965,7e-05,10.59995]
[1778054600320,39.17,81435.04,5.0,0.89994,7e-05,10.57842]
[1778054601328,39.17,81432.98,5.0,0.89978,7e-05,10.59034]
[1778054602335,39.17,81444.99,5.0,0.90067,7e-05,10.52338]
[1778054603342,39.17,81447.87,5.0,0.90087,7e-05,10.50766]
[1778054604349,39.17,81450.56,5.0,0.90107,7e-05,10.49308]
[1778054605528,39.17,81450.56,5.0,0.90107,7e-05,10.49308]
[1778054605356,39.17,81448.7,5.0,0.90092,7e-05,10.50399]
[1778054605788,39.17,81448.7,5.0,0.90092,7e-05,10.50399]
[1778054606363,39.17,81450.77,5.0,0.90107,7e-05,10.49295]
[1778054606818,39.17,81450.77,5.0,0.90107,7e-05,10.49295]
[1778054607369,39.18,81461.43,5.0,0.90185,7e-05,10.43387]
[1778054608377,39.18,81464.35,5.0,0.90205,7e-05,10.41839]
[1778054609383,39.18,81465.25,5.0,0.9021,7e-05,10.41427]
[1778054611401,39.18,81462.2,5.0,0.9019,7e-05,10.42775]
[1778054612408,39.18,81459.84,5.0,0.90172,7e-05,10.44153]
[1778054615428,39.19,81457.8,5.0,0.90155,7e-05,10.45469]
[1778054617443,39.19,81460.34,5.0,0.90172,7e-05,10.44163]
[1778054618449,39.19,81464.5,5.0,0.90202,7e-05,10.41896]
[1778054619456,39.19,81468.53,5.0,0.90231,7e-05,10.39707]
[1778054624492,39.2,81476.09,5.0,0.90282,7e-05,10.35782]
[1778054625498,39.2,81481.84,5.0,0.90324,7e-05,10.32618]
[1778054627512,39.2,81482.95,5.0,0.90331,7e-05,10.32082]
[1778054628520,39.2,81481.03,5.0,0.90316,7e-05,10.33224]
[1778054629527,39.21,81471.92,5.0,0.90248,7e-05,10.38366]
[1778054630534,39.21,81465.97,5.0,0.90204,7e-05,10.41755]
[1778054631540,39.22,81462.4,5.0,0.9017,7e-05,10.44397]
[1778054633555,39.22,81459.83,5.0,0.90149,7e-05,10.45947]
[1778054635569,39.23,81457.91,5.0,0.90134,7e-05,10.47128]
[1778054637582,39.23,81450.74,5.0,0.9008,7e-05,10.51238]
[1778054639597,39.23,81448.81,5.0,0.90064,7e-05,10.52415]
[1778054641611,39.23,81446.05,5.0,0.90042,7e-05,10.54048]
[1778054644632,39.24,81442.68,5.0,0.90016,7e-05,10.56063]
[1778054646645,39.24,81440.53,5.0,0.89999,7e-05,10.57352]
[1778054651681,39.24,81440.98,5.0,0.89999,7e-05,10.57319]
[1778054654702,39.25,81443.11,5.0,0.90014,7e-05,10.56235]
[1778054657723,39.25,81440.75,5.0,0.89994,7e-05,10.57735]
[1778054662757,39.26,81443.48,5.0,0.9001,7e-05,10.56489]
[1778054665778,39.26,81445.62,5.0,0.90024,7e-05,10.55438]
[1778054670818,39.26,81449.38,5.0,0.9005,7e-05,10.53506]
[1778054674846,39.27,81451.56,5.0,0.90069,7e-05,10.51917]
[1778054676860,39.27,81455.65,5.0,0.90098,7e-05,10.49657]
[1778054677867,39.27,81468.54,5.0,0.90193,7e-05,10.42483]
[1778054678874,39.27,81476.81,5.0,0.90253,7e-05,10.37898]
[1778054680888,39.27,81478.87,5.0,0.90264,7e-05,10.37046]
[1778054685924,39.31,81476.09,5.0,0.90227,7e-05,10.3992]
[1778054688945,39.33,81474.04,5.0,0.90201,7e-05,10.41927]
[1778054693980,39.34,81471.17,5.0,0.90172,7e-05,10.44114]
[1778054699014,39.34,81472.69,5.0,0.90182,7e-05,10.43382]
[1778054701029,39.34,81474.59,5.0,0.90195,7e-05,10.42373]
[1778054702036,39.34,81477.18,5.0,0.90214,7e-05,10.40957]
[1778054707071,39.35,81478.44,5.0,0.90221,7e-05,10.40388]
[1778054711099,39.35,81476.54,5.0,0.90206,7e-05,10.41552]
[1778054713113,39.35,81480.32,5.0,0.90233,7e-05,10.39505]
[1778054714120,39.35,81482.75,5.0,0.9025,7e-05,10.38183]
[1778054719154,39.37,81488.05,5.0,0.9028,7e-05,10.35922]
[1778054721169,39.37,81489.8,5.0,0.90292,7e-05,10.35017]
[1778054725197,39.37,81493.22,5.0,0.90315,7e-05,10.33263]
[1778054726203,39.37,81495.18,5.0,0.90329,7e-05,10.32214]
[1778054731239,39.38,81497.72,5.0,0.90347,7e-05,10.30626]
[1778054736274,39.39,81499.72,5.0,0.90357,7e-05,10.29876]
[1778054739396,39.39,81501.27,5.0,0.90366,7e-05,10.29168]
[1778054739483,39.39,81501.55,5.0,0.90367,7e-05,10.29088]
[1778054742237,39.4,81501.8,5.0,0.90367,7e-05,10.29094]
[1778054742251,39.4,81501.8,5.0,0.90367,7e-05,10.29094]
[1778054742316,39.4,81502.11,5.0,0.90368,7e-05,10.28995]
[1778054743298,39.4,81502.11,5.0,0.90368,7e-05,10.28995]
[1778054743399,39.4,81516.48,5.0,0.9047,7e-05,10.21151]
[1778054745337,39.4,81520.41,5.0,0.90496,7e-05,10.19153]
[1778054746344,39.4,81527.19,5.0,0.90543,7e-05,10.15515]
[1778054747351,39.41,81530.27,5.0,0.90564,7e-05,10.13916]
[1778054749365,39.41,81536.96,5.0,0.90609,7e-05,10.10443]
[1778054750371,39.41,81540.77,5.0,0.90635,7e-05,10.08457]
[1778054751379,39.44,81539.77,5.0,0.90614,7e-05,10.10061]
[1778054754400,39.49,81547.79,5.0,0.90644,7e-05,10.0782]
[1778054755407,39.49,81550.61,5.0,0.90662,7e-05,10.06381]
[1778054756414,39.49,81553.17,5.0,0.90679,7e-05,10.05093]
[1778054759435,39.5,81550.97,5.0,0.90659,7e-05,10.0662]
[1778054760442,39.5,81546.36,5.0,0.90626,7e-05,10.09212]
[1778054761449,39.5,81543.89,5.0,0.90608,7e-05,10.10636]
[1778054765477,39.51,81549.59,5.0,0.90643,7e-05,10.07866]
[1778054770512,39.52,81550.17,5.0,0.90641,7e-05,10.0807]
[1778054772676,39.52,81550.36,5.0,0.90641,7e-05,10.08072]
[1778054772728,39.53,81549.35,5.0,0.90632,7e-05,10.08727]
[1778054774540,39.53,81555.48,5.0,0.90673,7e-05,10.05565]
[1778054775547,39.53,81557.26,5.0,0.90685,7e-05,10.04672]
[1778054778571,39.54,81554.55,5.0,0.90662,7e-05,10.06448]
[1778054781591,39.55,81551.93,5.0,0.9064,7e-05,10.08197]
[1778054786627,39.56,81552.44,5.0,0.90637,7e-05,10.08437]
[1778054789648,39.57,81555.11,5.0,0.90651,7e-05,10.07293]
[1778054793677,39.58,81546.79,5.0,0.90591,7e-05,10.11772]
[1778054798711,39.59,81545.2,5.0,0.90574,7e-05,10.13129]
[1778054801732,39.59,81535.0,5.0,0.90499,7e-05,10.1896]
[1778054803746,39.6,81532.25,5.0,0.90478,7e-05,10.20591]
[1778054808781,39.6,81530.4,5.0,0.90461,7e-05,10.21886]
[1778054810797,39.62,81518.29,5.0,0.90367,7e-05,10.29117]
[1778054811804,39.63,81515.96,5.0,0.90344,7e-05,10.30911]
[1778054812810,39.64,81516.98,5.0,0.90346,7e-05,10.30767]
[1778054815832,39.66,81515.98,5.0,0.90326,7e-05,10.32335]
[1778054816839,39.66,81516.55,5.0,0.90329,7e-05,10.32055]
[1778054817846,39.66,81516.09,5.0,0.90326,7e-05,10.3234]
[1778054819860,39.66,81518.17,5.0,0.9034,7e-05,10.31263]
[1778054823014,39.67,81518.26,5.0,0.9034,7e-05,10.31278]
[1778054823155,39.67,81523.71,5.0,0.90378,7e-05,10.28357]
[1778054824130,39.67,81523.71,5.0,0.90378,7e-05,10.28357]
[1778054824138,39.68,81529.47,5.0,0.90415,7e-05,10.25537]
[1778054825907,39.68,81533.32,5.0,0.90441,7e-05,10.23469]
[1778054828928,39.68,81535.3,5.0,0.90454,7e-05,10.22517]
[1778054832956,39.69,81533.44,5.0,0.90438,7e-05,10.23766]
[1778054837754,39.69,81543.9,5.0,0.90509,7e-05,10.18235]
[1778054838998,39.69,81540.96,5.0,0.90487,7e-05,10.19935]
[1778054844037,39.7,81540.6,5.0,0.90482,7e-05,10.20385]
[1778054845045,39.7,81535.47,5.0,0.90445,7e-05,10.23237]
[1778054846052,39.7,81528.27,5.0,0.90393,7e-05,10.27223]
[1778054847059,39.7,81525.42,5.0,0.90372,7e-05,10.28829]
[1778054848066,39.7,81522.86,5.0,0.90353,7e-05,10.3027]
[1778054849073,39.7,81519.97,5.0,0.90332,7e-05,10.31891]
[1778054853101,39.71,81517.42,5.0,0.90316,7e-05,10.32943]
[1778054857128,39.71,81524.81,5.0,0.90367,7e-05,10.29017]
[1778054858136,39.71,81530.98,5.0,0.90411,7e-05,10.25672]
[1778054859143,39.71,81540.14,5.0,0.90475,7e-05,10.20704]
[1778054861157,39.71,81543.22,5.0,0.90496,7e-05,10.19113]
[1778054865185,39.72,81541.38,5.0,0.9048,7e-05,10.20318]
[1778054870220,39.72,81540.06,5.0,0.90468,7e-05,10.21281]
[1778054871229,39.72,81545.35,5.0,0.90505,7e-05,10.18443]
[1778054872237,39.72,81549.55,5.0,0.90534,7e-05,10.16202]
[1778054873244,39.73,81551.57,5.0,0.90547,7e-05,10.15154]
[1778054874251,39.73,81559.89,5.0,0.90605,7e-05,10.10685]
[1778054875258,39.73,81563.13,5.0,0.90627,7e-05,10.08982]
[1778054877272,39.73,81561.01,5.0,0.90611,7e-05,10.10263]
[1778054882307,39.74,81559.68,5.0,0.90597,7e-05,10.11304]
[1778054884321,39.74,81563.24,5.0,0.90621,7e-05,10.0946]
[1778054885329,39.74,81578.24,5.0,0.90725,7e-05,10.01361]
[1778054886335,39.74,81580.78,5.0,0.90742,7e-05,10.00053]
[1778054887343,39.74,81579.31,5.0,0.90731,7e-05,10.00889]
[1778054892377,39.75,81579.25,5.0,0.90728,7e-05,10.01135]
[1778054893603,39.75,81579.25,5.0,0.90728,7e-05,10.01135]
[1778054893699,39.75,81583.63,5.0,0.90758,7e-05,9.9881]
[1778054895398,39.75,81588.63,5.0,0.90791,7e-05,9.96194]
[1778054896405,39.75,81590.84,5.0,0.90806,7e-05,9.95048]
[1778054897412,39.75,81591.27,5.0,0.90808,7e-05,9.94865]
[1778054898418,39.76,81590.85,5.0,0.90805,7e-05,9.95143]
[1778054899426,39.76,81589.3,5.0,0.90793,7e-05,9.9603]
[1778054900433,39.76,81587.95,5.0,0.90783,7e-05,9.96809]
[1778054901441,39.76,81589.39,5.0,0.90793,7e-05,9.96082]
[1778054902447,39.76,81588.36,5.0,0.90785,7e-05,9.96686]
[1778054903454,39.76,81587.92,5.0,0.90781,7e-05,9.96973]
[1778054904461,39.76,81588.45,5.0,0.90784,7e-05,9.96735]
[1778054905468,39.76,81589.66,5.0,0.90792,7e-05,9.9613]
[1778054906475,39.76,81591.09,5.0,0.90801,7e-05,9.95407]
[1778054907481,39.77,81589.58,5.0,0.9079,7e-05,9.96271]
[1778054908488,39.77,81592.28,5.0,0.90808,7e-05,9.94865]
[1778054911510,39.77,81591.25,5.0,0.90803,7e-05,9.95099]
[1778054912517,39.77,81590.75,5.0,0.90799,7e-05,9.95419]
[1778054913524,39.77,81588.55,5.0,0.90783,7e-05,9.96657]
[1778054914531,39.77,81586.78,5.0,0.9077,7e-05,9.97662]
[1778054917551,39.78,81586.33,5.0,0.90766,7e-05,9.98046]
[1778054919652,39.78,81586.18,5.0,0.90764,7e-05,9.98173]
[1778054919736,39.78,81583.02,5.0,0.90742,7e-05,9.99925]
[1778054921580,39.78,81577.77,5.0,0.90704,7e-05,10.02889]
[1778054923594,39.78,81575.9,5.0,0.9069,7e-05,10.03981]
[1778054928629,39.79,81576.12,5.0,0.90689,7e-05,10.04047]
[1778054931651,39.79,81572.11,5.0,0.9066,7e-05,10.06326]
[1778054932658,39.79,81569.73,5.0,0.90643,7e-05,10.07651]
[1778054937693,39.8,81568.37,5.0,0.90631,7e-05,10.08542]
[1778054942728,39.8,81574.0,5.0,0.90669,7e-05,10.05575]
[1778054943735,39.8,81576.37,5.0,0.90686,7e-05,10.04289]
[1778054948770,39.8,81575.68,5.0,0.90681,7e-05,10.04671]
[1778054950784,39.8,81571.24,5.0,0.9065,7e-05,10.07112]
[1778054951791,39.8,81568.89,5.0,0.90633,7e-05,10.08421]
[1778054952798,39.8,81566.38,5.0,0.90615,7e-05,10.09813]
[1778054955820,39.8,81561.45,5.0,0.90579,7e-05,10.12571]
[1778054959847,39.8,81564.03,5.0,0.90596,7e-05,10.11265]
[1778054960855,39.8,81565.82,5.0,0.90609,7e-05,10.10284]
[1778054966896,39.8,81565.44,5.0,0.90607,7e-05,10.10453]
[1778054967904,39.8,81563.35,5.0,0.90592,7e-05,10.11579]
[1778054968911,39.8,81555.63,5.0,0.90538,7e-05,10.15797]
[1778054969918,39.8,81549.2,5.0,0.90492,7e-05,10.19354]
[1778054970925,39.8,81539.93,5.0,0.90426,7e-05,10.24422]
[1778054971460,39.8,81539.93,5.0,0.90426,7e-05,10.24422]
[1778054971932,39.81,81538.16,5.0,0.90416,7e-05,10.24959]
[1778054972939,39.81,81533.61,5.0,0.90384,7e-05,10.27483]
[1778054975960,39.81,81526.48,5.0,0.90331,7e-05,10.3149]
[1778054976967,39.81,81520.16,5.0,0.90286,7e-05,10.34983]
[1778054978981,39.81,81520.76,5.0,0.90289,7e-05,10.34709]
[1778054979988,39.81,81518.74,5.0,0.90275,7e-05,10.3584]
[1778054984284,39.81,81519.63,5.0,0.9028,7e-05,10.35423]
[1778054984285,39.81,81519.55,5.0,0.90279,7e-05,10.35514]
[1778054985322,39.81,81519.55,5.0,0.90279,7e-05,10.35514]
[1778054985419,39.82,81519.4,5.0,0.90278,7e-05,10.3562]
[1778054991065,39.82,81517.18,5.0,0.9026,7e-05,10.36952]
[1778054995101,39.82,81515.79,5.0,0.90249,7e-05,10.378]
[1778054996108,39.82,81516.88,5.0,0.90256,7e-05,10.37245]
[1778054998122,39.82,81516.08,5.0,0.9025,7e-05,10.37703]
[1778054999128,39.82,81518.27,5.0,0.90266,7e-05,10.36512]
[1778055001142,39.82,81516.24,5.0,0.90251,7e-05,10.37634]
[1778055002150,39.82,81514.85,5.0,0.90241,7e-05,10.38385]
[1778055003157,39.82,81512.75,5.0,0.90226,7e-05,10.39524]
[1778055004163,39.82,81513.95,5.0,0.90235,7e-05,10.38853]
[1778055005171,39.82,81520.81,5.0,0.90285,7e-05,10.3508]
[1778055007185,39.82,81522.69,5.0,0.90298,7e-05,10.34029]
[1778055012221,39.82,81522.76,5.0,0.90299,7e-05,10.33957]
[1778055013228,39.82,81528.62,5.0,0.90341,7e-05,10.30746]
[1778055014235,39.82,81531.38,5.0,0.90361,7e-05,10.29232]
[1778055017256,39.82,81536.31,5.0,0.90397,7e-05,10.26505]
[1778055018263,39.82,81541.39,5.0,0.90433,7e-05,10.23701]
[1778055019269,39.82,81545.63,5.0,0.90463,7e-05,10.21361]
[1778055021284,39.82,81548.03,5.0,0.9048,7e-05,10.20076]
[1778055023298,39.82,81545.62,5.0,0.90463,7e-05,10.21409]
[1778055026319,39.82,81548.18,5.0,0.9048,7e-05,10.20047]
[1778055028901,39.82,81548.77,5.0,0.90484,7e-05,10.19735]
[1778055028946,39.82,81549.9,5.0,0.90492,7e-05,10.19132]
[1778055030347,39.82,81558.94,5.0,0.90556,7e-05,10.14244]
[1778055031353,39.82,81565.95,5.0,0.90608,7e-05,10.09981]
[1778055032361,39.82,81562.93,5.0,0.90587,7e-05,10.11638]
[1778055033368,39.82,81561.08,5.0,0.90574,7e-05,10.12669]
[1778055036398,39.82,81559.66,5.0,0.90563,7e-05,10.13486]
[1778055036487,39.82,81555.24,5.0,0.90532,7e-05,10.15913]
[1778055037462,39.82,81555.24,5.0,0.90532,7e-05,10.15913]
[1778055037482,39.82,81562.54,5.0,0.90583,7e-05,10.11972]
[1778055039410,39.82,81564.53,5.0,0.90596,7e-05,10.10935]
[1778055040417,39.82,81549.83,5.0,0.90492,7e-05,10.1894]
[1778055041424,39.83,81547.14,5.0,0.90473,7e-05,10.20429]
[1778055042431,39.83,81549.77,5.0,0.90491,7e-05,10.19016]
[1778055043437,39.83,81550.51,5.0,0.90497,7e-05,10.18629]
[1778055044445,39.83,81551.92,5.0,0.90506,7e-05,10.17875]
[1778055048473,39.83,81551.47,5.0,0.90502,7e-05,10.18177]
[1778055049479,39.83,81550.67,5.0,0.90496,7e-05,10.18632]
[1778055050487,39.83,81548.82,5.0,0.90483,7e-05,10.19652]
[1778055051493,39.83,81546.91,5.0,0.9047,7e-05,10.20705]
[1778055052501,39.83,81546.31,5.0,0.90465,7e-05,10.21043]
[1778055054515,39.83,81544.39,5.0,0.90451,7e-05,10.22154]
[1778055055523,39.83,81532.43,5.0,0.90366,7e-05,10.28687]
[1778055056530,39.83,81529.85,5.0,0.90347,7e-05,10.30109]
[1778055057537,39.83,81529.26,5.0,0.90343,7e-05,10.30435]
[1778055059551,39.83,81530.91,5.0,0.90355,7e-05,10.29535]
[1778055060558,39.83,81532.67,5.0,0.90367,7e-05,10.28576]
[1778055061565,39.83,81533.53,5.0,0.90373,7e-05,10.28143]
[1778055062572,39.83,81540.23,5.0,0.9042,7e-05,10.24493]
[1778055063579,39.83,81544.77,5.0,0.90453,7e-05,10.22024]
[1778055064586,39.83,81547.29,5.0,0.9047,7e-05,10.20657]
[1778055065592,39.83,81546.6,5.0,0.90465,7e-05,10.21041]
[1778055066600,39.83,81545.7,5.0,0.90459,7e-05,10.21541]
[1778055068614,39.83,81544.92,5.0,0.90453,7e-05,10.21994]
[1778055069621,39.83,81545.8,5.0,0.90459,7e-05,10.21524]
[1778055070628,39.83,81548.21,5.0,0.90476,7e-05,10.20226]
[1778055071635,39.83,81544.9,5.0,0.90452,7e-05,10.22041]
[1778055072642,39.83,81543.01,5.0,0.90439,7e-05,10.23086]
[1778055074655,39.84,81540.76,5.0,0.90423,7e-05,10.24332]
[1778055075663,39.84,81538.78,5.0,0.90408,7e-05,10.25418]
[1778055076416,39.84,81538.78,5.0,0.90408,7e-05,10.25418]
[1778055076670,39.84,81532.8,5.0,0.90366,7e-05,10.28684]
[1778055077677,39.84,81530.36,5.0,0.90349,7e-05,10.3002]
[1778055078684,39.84,81526.23,5.0,0.90319,7e-05,10.32279]
[1778055080698,39.84,81523.54,5.0,0.903,7e-05,10.33749]
[1778055083718,39.84,81521.33,5.0,0.90284,7e-05,10.34946]
[1778055088754,39.84,81521.38,5.0,0.90283,7e-05,10.35031]
[1778055093790,39.84,81522.36,5.0,0.90292,7e-05,10.3416]
[1778055094797,39.84,81524.46,5.0,0.90307,7e-05,10.33041]
[1778055097818,39.84,81528.24,5.0,0.90332,7e-05,10.31069]
[1778055101845,39.85,81525.29,5.0,0.9031,7e-05,10.32816]
[1778055106881,39.85,81529.26,5.0,0.90337,7e-05,10.30732]
[1778055107888,39.85,81536.98,5.0,0.90392,7e-05,10.26511]
[1778055108895,39.85,81545.05,5.0,0.90449,7e-05,10.2211]
[1778055110908,39.85,81543.43,5.0,0.90438,7e-05,10.23001]
[1778055112923,39.85,81535.57,5.0,0.90382,7e-05,10.27298]
[1778055113930,39.85,81527.69,5.0,0.90326,7e-05,10.31605]
[1778055115944,39.85,81527.55,5.0,0.90325,7e-05,10.31675]
[1778055120979,39.85,81526.35,5.0,0.90316,7e-05,10.32297]
[1778055121985,39.85,81523.76,5.0,0.90298,7e-05,10.33706]
[1778055122993,39.85,81521.65,5.0,0.90283,7e-05,10.34852]
[1778055128028,39.85,81519.69,5.0,0.9027,7e-05,10.35868]
[1778055133066,39.84,81520.79,5.0,0.9028,7e-05,10.35073]
[1778055138101,39.84,81519.25,5.0,0.90272,7e-05,10.35695]
[1778055142128,39.83,81515.59,5.0,0.90248,7e-05,10.3752]
[1778055143136,39.83,81513.98,5.0,0.90237,7e-05,10.38357]
[1778055144143,39.83,81513.18,5.0,0.90232,7e-05,10.38748]
[1778055145150,39.83,81513.47,5.0,0.90234,7e-05,10.38541]
[1778055146157,39.83,81513.1,5.0,0.90232,7e-05,10.38694]
[1778055147164,39.83,81514.86,5.0,0.90246,7e-05,10.37681]
[1778055148171,39.83,81515.05,5.0,0.90248,7e-05,10.37528]
[1778055149181,39.83,81515.37,5.0,0.90251,7e-05,10.37305]
[1778055150185,39.82,81515.43,5.0,0.90252,7e-05,10.37225]
[1778055151192,39.82,81513.85,5.0,0.90244,7e-05,10.376]
[1778055152199,39.82,81507.44,5.0,0.90198,7e-05,10.41103]
[1778055153205,39.82,81506.63,5.0,0.90193,7e-05,10.41501]
[1778055154933,39.82,81506.63,5.0,0.90193,7e-05,10.41501]
[1778055154963,39.82,81502.33,5.0,0.90162,7e-05,10.43832]
[1778055156227,39.82,81496.88,5.0,0.90123,7e-05,10.46809]
[1778055157234,39.82,81492.18,5.0,0.90089,7e-05,10.49375]
[1778055160255,39.82,81492.17,5.0,0.9009,7e-05,10.49303]
[1778055161840,39.82,81492.17,5.0,0.9009,7e-05,10.49303]
[1778055161892,39.82,81486.78,5.0,0.90052,7e-05,10.52212]
[1778055163276,39.82,81483.83,5.0,0.9003,7e-05,10.53809]
[1778055165290,39.81,81481.56,5.0,0.90019,7e-05,10.54671]
[1778055168311,39.78,81483.34,5.0,0.9005,7e-05,10.52286]
[1778055169318,39.77,81486.8,5.0,0.9008,7e-05,10.50035]
[1778055170325,39.76,81488.85,5.0,0.90099,7e-05,10.48583]
[1778055172344,39.75,81486.94,5.0,0.90092,7e-05,10.49082]
[1778055174359,39.75,81483.07,5.0,0.90065,7e-05,10.51164]
[1778055175366,39.74,81480.92,5.0,0.90049,7e-05,10.52323]
[1778055180403,39.74,81482.66,5.0,0.90064,7e-05,10.51202]
[1778055181410,39.74,81486.08,5.0,0.9009,7e-05,10.49249]
[1778055182417,39.74,81490.02,5.0,0.90119,7e-05,10.47011]
[1778055183424,39.72,81492.59,5.0,0.90146,7e-05,10.44974]
[1778055188458,39.72,81490.9,5.0,0.90137,7e-05,10.45658]
[1778055192488,39.71,81496.61,5.0,0.90181,7e-05,10.42287]
[1778055193495,39.71,81501.56,5.0,0.90218,7e-05,10.39507]
[1778055195508,39.7,81501.58,5.0,0.90225,7e-05,10.3897]
[1778055200543,39.66,81502.71,5.0,0.90252,7e-05,10.36894]
[1778055205578,39.66,81501.73,5.0,0.90247,7e-05,10.37218]
[1778055210613,39.65,81502.74,5.0,0.90257,7e-05,10.36445]
[1778055215648,39.65,81503.88,5.0,0.90272,7e-05,10.35136]
[1778055218668,39.65,81501.66,5.0,0.90257,7e-05,10.36236]
[1778055219676,39.65,81505.03,5.0,0.90282,7e-05,10.34342]
[1778055220683,39.65,81506.95,5.0,0.90297,7e-05,10.33244]
[1778055225718,39.64,81506.19,5.0,0.90294,7e-05,10.33474]
[1778055229215,39.64,81506.63,5.0,0.90298,7e-05,10.33157]
[1778055228739,39.64,81504.46,5.0,0.90283,7e-05,10.34313]
[1778055229746,39.64,81504.83,5.0,0.90286,7e-05,10.34073]
[1778055231760,39.64,81507.17,5.0,0.90304,7e-05,10.32709]
[1778055233774,39.63,81514.19,5.0,0.90355,7e-05,10.2878]
[1778055234780,39.63,81516.5,5.0,0.90372,7e-05,10.27477]
[1778055237802,39.63,81518.44,5.0,0.90387,7e-05,10.26325]
[1778055239816,39.63,81520.21,5.0,0.904,7e-05,10.253]
[1778055244851,39.63,81519.06,5.0,0.90394,7e-05,10.25802]
[1778055249886,39.62,81518.77,5.0,0.90393,7e-05,10.25831]
[1778055252907,39.62,81515.86,5.0,0.90373,7e-05,10.27348]
[1778055256935,39.62,81517.87,5.0,0.90389,7e-05,10.26134]
[1778055259956,39.62,81519.67,5.0,0.90403,7e-05,10.25067]
[1778055264991,39.61,81521.06,5.0,0.90415,7e-05,10.24182]
[1778055270027,39.61,81521.86,5.0,0.90422,7e-05,10.23626]
[1778055275062,39.61,81522.18,5.0,0.90429,7e-05,10.22862]
[1778055280100,39.61,81523.93,5.0,0.90443,7e-05,10.21799]
[1778055285135,39.6,81522.97,5.0,0.90437,7e-05,10.22227]
[1778055290170,39.6,81523.75,5.0,0.90444,7e-05,10.217]
[1778055295206,39.6,81522.39,5.0,0.90436,7e-05,10.22348]
[1778055298226,39.6,81520.37,5.0,0.90422,7e-05,10.23394]
[1778055301248,39.6,81515.07,5.0,0.90385,7e-05,10.26237]
[1778055302255,39.6,81502.45,5.0,0.90295,7e-05,10.3315]
[1778055303262,39.6,81496.73,5.0,0.90254,7e-05,10.36274]
[1778055304269,39.6,81499.67,5.0,0.90276,7e-05,10.34618]
[1778055305276,39.59,81504.46,5.0,0.90311,7e-05,10.31941]
[1778055306282,39.59,81506.9,5.0,0.90329,7e-05,10.3056]
[1778055309304,39.59,81510.5,5.0,0.90356,7e-05,10.28484]
[1778055313332,39.59,81512.53,5.0,0.90372,7e-05,10.27252]
[1778055314339,39.59,81510.49,5.0,0.90358,7e-05,10.28345]
[1778055315348,39.59,81508.25,5.0,0.90342,7e-05,10.29548]
[1778055320381,39.58,81507.2,5.0,0.90336,7e-05,10.29975]
[1778055326423,39.58,81506.67,5.0,0.90335,7e-05,10.30079]
[1778055331458,39.57,81506.7,5.0,0.90341,7e-05,10.29398]
[1778055336493,39.57,81507.17,5.0,0.90346,7e-05,10.28989]
[1778055342535,39.57,81506.52,5.0,0.90344,7e-05,10.29166]
[1778055345556,39.57,81509.02,5.0,0.90363,7e-05,10.27703]
[1778055351597,39.56,81508.94,5.0,0.90365,7e-05,10.2758]
[1778055356633,39.56,81506.52,5.0,0.90349,7e-05,10.28775]
[1778055360661,39.56,81502.4,5.0,0.90321,7e-05,10.30926]
[1778055361668,39.55,81500.28,5.0,0.90306,7e-05,10.32065]
[1778055362675,39.55,81497.68,5.0,0.90291,7e-05,10.33178]
[1778055364688,39.55,81494.47,5.0,0.90269,7e-05,10.34879]
[1778055369724,39.5,81493.63,5.0,0.90286,7e-05,10.33533]
[1778055374759,39.49,81492.65,5.0,0.90289,7e-05,10.33288]
[1778055376772,39.48,81495.67,5.0,0.90316,7e-05,10.31248]
[1778055381808,39.47,81497.64,5.0,0.90332,7e-05,10.30005]
[1778055383822,39.47,81499.91,5.0,0.90349,7e-05,10.28694]
[1778055388857,39.44,81501.35,5.0,0.90376,7e-05,10.26636]
[1778055393892,39.41,81501.24,5.0,0.90394,7e-05,10.25026]
[1778055398927,39.41,81501.3,5.0,0.90396,7e-05,10.24892]
[1778055403962,39.41,81500.87,5.0,0.90396,7e-05,10.24846]
[1778055406983,39.4,81495.58,5.0,0.90359,7e-05,10.27706]
[1778055407990,39.4,81491.66,5.0,0.90331,7e-05,10.29851]
[1778055408997,39.4,81487.75,5.0,0.90305,7e-05,10.31771]
[1778055414031,39.35,81485.94,5.0,0.90319,7e-05,10.30671]
[1778055416045,39.32,81484.0,5.0,0.90321,7e-05,10.30538]
[1778055417053,39.31,81481.78,5.0,0.90312,7e-05,10.31176]
[1778055422088,39.24,81485.6,5.0,0.90377,7e-05,10.26153]
[1778055423095,39.23,81487.83,5.0,0.904,7e-05,10.2437]
[1778055425109,39.21,81485.7,5.0,0.90397,7e-05,10.24554]
[1778055428130,39.17,81487.58,5.0,0.90429,7e-05,10.2207]
[1778055433165,39.12,81487.07,5.0,0.90453,7e-05,10.20178]
[1778055434173,39.11,81484.82,5.0,0.90442,7e-05,10.21014]
[1778055439207,39.07,81484.02,5.0,0.90462,7e-05,10.19447]
[1778055444242,39.03,81484.56,5.0,0.90486,7e-05,10.17606]
[1778055449277,39.02,81484.55,5.0,0.90492,7e-05,10.17116]
[1778055454312,39.02,81484.87,5.0,0.905,7e-05,10.16292]
[1778055460354,39.01,81484.9,5.0,0.90503,7e-05,10.16076]
[1778055465389,39.01,81485.48,5.0,0.90509,7e-05,10.1559]
[1778055467403,39.01,81491.68,5.0,0.90554,7e-05,10.12085]
[1778055468410,39.01,81496.59,5.0,0.9059,7e-05,10.09332]
[1778055470424,39.01,81496.93,5.0,0.90593,7e-05,10.09094]
[1778055471430,39.0,81499.15,5.0,0.90609,7e-05,10.07843]
[1778055475458,39.0,81503.0,5.0,0.90638,7e-05,10.05629]
[1778055479487,39.0,81500.64,5.0,0.90622,7e-05,10.06826]
[1778055484522,39.0,81498.37,5.0,0.90609,7e-05,10.07878]
[1778055491571,38.99,81499.47,5.0,0.90618,7e-05,10.0713]
[1778055492578,38.99,81495.49,5.0,0.9059,7e-05,10.09314]
[1778055493584,38.99,81493.28,5.0,0.90574,7e-05,10.1052]
[1778055498621,38.99,81494.29,5.0,0.90583,7e-05,10.0982]
[1778055503656,38.99,81493.42,5.0,0.90579,7e-05,10.10183]
[1778055509699,38.98,81495.6,5.0,0.90596,7e-05,10.08837]
[1778055515486,38.98,81495.0,5.0,0.90597,7e-05,10.08606]
[1778055520441,38.98,81490.12,5.0,0.90564,7e-05,10.1115]
[1778055523103,38.98,81487.8,5.0,0.90548,7e-05,10.12365]
[1778055528280,38.95,81486.87,5.0,0.90554,7e-05,10.1188]
[1778055529839,38.94,81489.48,5.0,0.9058,7e-05,10.0987]
[1778055531192,38.94,81496.03,5.0,0.90627,7e-05,10.06181]
[1778055534226,38.94,81495.73,5.0,0.90627,7e-05,10.06226]
[1778055539910,38.93,81495.01,5.0,0.90623,7e-05,10.06489]
[1778055543937,38.93,81500.58,5.0,0.90664,7e-05,10.03335]
[1778055545952,38.93,81498.43,5.0,0.90649,7e-05,10.04497]
[1778055548973,38.93,81495.18,5.0,0.90626,7e-05,10.06255]
[1778055554323,38.93,81495.49,5.0,0.90629,7e-05,10.06018]
[1778055561056,38.92,81495.87,5.0,0.90635,7e-05,10.05611]
[1778055562064,38.92,81499.6,5.0,0.90662,7e-05,10.03497]
[1778055566092,38.92,81492.53,5.0,0.90613,7e-05,10.07269]
[1778055567098,38.92,81486.22,5.0,0.90568,7e-05,10.10759]
[1778055569320,38.91,81486.29,5.0,0.90572,7e-05,10.10472]
[1778055574148,38.89,81483.98,5.0,0.90572,7e-05,10.10219]
[1778055579182,38.86,81483.81,5.0,0.90584,7e-05,10.09254]
[1778055584200,38.86,81483.36,5.0,0.90585,7e-05,10.09247]
[1778055584257,38.85,81485.56,5.0,0.90603,7e-05,10.07826]
[1778055589253,38.85,81487.95,5.0,0.90621,7e-05,10.06405]
[1778055595295,38.85,81487.19,5.0,0.90617,7e-05,10.06731]
[1778055600330,38.85,81485.34,5.0,0.90605,7e-05,10.07678]
[1778055601444,38.85,81482.88,5.0,0.90587,7e-05,10.09028]
[1778055606477,38.85,81482.78,5.0,0.90587,7e-05,10.09009]
[1778055606573,38.85,81478.57,5.0,0.90557,7e-05,10.11333]
[1778055608395,38.84,81466.13,5.0,0.90468,7e-05,10.18227]
[1778055609402,38.84,81462.72,5.0,0.90443,7e-05,10.20108]
[1778055610409,38.84,81462.95,5.0,0.90446,7e-05,10.19947]
[1778055611416,38.84,81463.58,5.0,0.90451,7e-05,10.1956]
[1778055613431,38.84,81462.45,5.0,0.90443,7e-05,10.20121]
[1778055614438,38.84,81462.95,5.0,0.90447,7e-05,10.19807]
[1778055615480,38.84,81466.83,5.0,0.90476,7e-05,10.17604]
[1778055617466,38.83,81465.93,5.0,0.90474,7e-05,10.17734]
[1778055618469,38.82,81464.85,5.0,0.9047,7e-05,10.1803]
[1778055621490,38.8,81465.47,5.0,0.90487,7e-05,10.16755]
[1778055623504,38.79,81465.91,5.0,0.90497,7e-05,10.15919]
[1778055624511,38.78,81466.4,5.0,0.90504,7e-05,10.15363]
[1778055626526,38.78,81466.83,5.0,0.90508,7e-05,10.15068]
[1778055628540,38.78,81466.49,5.0,0.90506,7e-05,10.15204]
[1778055631561,38.78,81467.63,5.0,0.90519,7e-05,10.14011]
[1778055632568,38.78,81468.44,5.0,0.90526,7e-05,10.13532]
[1778055635589,38.78,81469.04,5.0,0.90531,7e-05,10.13122]
[1778055635767,38.78,81469.04,5.0,0.90531,7e-05,10.13122]
[1778055636596,38.78,81468.88,5.0,0.9053,7e-05,10.13187]
[1778055637603,38.77,81483.46,5.0,0.90636,7e-05,10.05006]
[1778055638610,38.77,81491.14,5.0,0.90691,7e-05,10.00713]
[1778055639617,38.77,81492.89,5.0,0.90704,7e-05,9.99729]
[1778055641630,38.77,81493.4,5.0,0.90708,7e-05,9.99437]
[1778055646665,38.78,81486.84,5.0,0.90659,7e-05,10.03239]
[1778055647673,38.78,81484.95,5.0,0.90645,7e-05,10.04284]
[1778055650694,38.78,81484.14,5.0,0.90639,7e-05,10.04733]
[1778055656736,38.78,81485.47,5.0,0.90647,7e-05,10.04134]
[1778055661801,38.78,81484.95,5.0,0.90643,7e-05,10.04493]
[1778055664795,38.78,81487.29,5.0,0.9066,7e-05,10.03123]
[1778055667925,38.78,81489.04,5.0,0.90673,7e-05,10.02102]
[1778055675873,38.78,81488.79,5.0,0.90673,7e-05,10.02159]
[1778055680895,38.78,81489.95,5.0,0.90681,7e-05,10.01474]
[1778055681110,38.78,81495.86,5.0,0.90724,7e-05,9.98149]
[1778055682922,38.77,81498.29,5.0,0.90743,7e-05,9.96714]
[1778055687958,38.77,81499.49,5.0,0.90753,7e-05,9.95865]
[1778055691074,38.77,81494.75,5.0,0.90723,7e-05,9.98019]
[1778055699034,38.77,81496.34,5.0,0.90735,7e-05,9.97112]
[1778055704070,38.77,81498.59,5.0,0.90751,7e-05,9.95853]
[1778055709105,38.77,81498.61,5.0,0.90751,7e-05,9.95839]
[1778055714255,38.77,81498.78,5.0,0.90753,7e-05,9.95743]
[1778055720183,38.77,81500.28,5.0,0.90763,7e-05,9.94909]
[1778055723203,38.77,81502.46,5.0,0.90779,7e-05,9.93703]
[1778055728238,38.77,81502.43,5.0,0.90778,7e-05,9.93731]
[1778055731260,38.77,81500.75,5.0,0.90766,7e-05,9.94668]
[1778055732267,38.77,81496.4,5.0,0.90735,7e-05,9.97082]
[1778055733274,38.77,81489.8,5.0,0.90688,7e-05,10.00747]
[1778055735463,38.77,81488.66,5.0,0.9068,7e-05,10.0137]
[1778055740864,38.77,81489.32,5.0,0.90686,7e-05,10.00958]
[1778055746366,38.76,81486.73,5.0,0.9067,7e-05,10.02136]
[1778055751401,38.76,81487.66,5.0,0.90684,7e-05,10.00923]
[1778055755429,38.75,81485.73,5.0,0.90672,7e-05,10.01824]
[1778055760464,38.75,81488.29,5.0,0.90693,7e-05,10.0018]
[1778055761472,38.75,81490.96,5.0,0.90713,7e-05,9.98652]
[1778055766507,38.74,81492.76,5.0,0.90727,7e-05,9.97562]
[1778055771542,38.74,81493.13,5.0,0.90729,7e-05,9.97342]
[1778055777099,38.74,81492.94,5.0,0.90728,7e-05,9.97443]
[1778055782622,38.74,81494.14,5.0,0.90737,7e-05,9.96756]
[1778055788664,38.74,81493.28,5.0,0.90731,7e-05,9.97221]
[1778055793825,38.74,81493.35,5.0,0.90732,7e-05,9.97173]
[1778055800749,38.74,81494.89,5.0,0.90743,7e-05,9.96303]
[1778055806792,38.74,81494.98,5.0,0.90744,7e-05,9.96247]
[1778055811827,38.74,81495.35,5.0,0.9075,7e-05,9.95563]
[1778055814848,38.74,81497.13,5.0,0.90763,7e-05,9.94576]
[1778055815855,38.74,81498.94,5.0,0.90776,7e-05,9.93573]
[1778055816865,38.74,81500.87,5.0,0.90789,7e-05,9.92505]
[1778055818876,38.74,81502.89,5.0,0.90803,7e-05,9.91392]
[1778055820890,38.74,81512.22,5.0,0.90869,7e-05,9.86242]
[1778055824560,38.74,81505.58,5.0,0.90822,7e-05,9.89955]
[1778055826932,38.74,81508.06,5.0,0.90839,7e-05,9.8861]
[1778055827939,38.74,81509.99,5.0,0.90853,7e-05,9.87551]
[1778055832973,38.75,81511.16,5.0,0.9086,7e-05,9.86973]
[1778055839017,38.75,81511.65,5.0,0.90862,7e-05,9.8678]
[1778055842041,38.75,81514.89,5.0,0.90885,7e-05,9.8503]
[1778055843048,38.75,81520.29,5.0,0.90923,7e-05,9.82066]
[1778055843920,38.75,81520.29,5.0,0.90923,7e-05,9.82066]
[1778055844055,38.75,81520.2,5.0,0.90922,7e-05,9.82131]
[1778055846068,38.75,81522.06,5.0,0.90934,7e-05,9.81146]
[1778055848083,38.75,81529.19,5.0,0.90984,7e-05,9.77262]
[1778055849090,38.75,81531.8,5.0,0.91002,7e-05,9.75848]
[1778055850097,38.75,81530.7,5.0,0.90994,7e-05,9.76482]
[1778055855132,38.76,81530.18,5.0,0.90988,7e-05,9.76913]
[1778055860169,38.76,81530.25,5.0,0.90987,7e-05,9.77012]
[1778055863190,38.76,81532.03,5.0,0.90998,7e-05,9.76115]
[1778055868224,38.76,81531.56,5.0,0.90994,7e-05,9.76455]
[1778055871246,38.76,81534.67,5.0,0.91019,7e-05,9.7427]
[1778055872253,38.76,81544.78,5.0,0.9109,7e-05,9.68722]
[1778055873260,38.76,81546.8,5.0,0.91104,7e-05,9.67612]
[1778055874267,38.76,81546.74,5.0,0.91103,7e-05,9.67649]
[1778055879301,38.76,81545.62,5.0,0.91095,7e-05,9.68319]
[1778055881316,38.76,81543.38,5.0,0.91079,7e-05,9.69535]
[1778055885344,38.76,81541.48,5.0,0.91067,7e-05,9.70478]
[1778055886351,38.76,81537.28,5.0,0.91039,7e-05,9.72758]
[1778055887358,38.76,81534.63,5.0,0.9102,7e-05,9.74187]
[1778055891385,38.76,81532.83,5.0,0.9101,7e-05,9.75051]
[1778055893399,38.76,81530.99,5.0,0.90997,7e-05,9.75998]
[1778055895414,38.75,81529.27,5.0,0.90986,7e-05,9.76877]
[1778055900449,38.72,81528.54,5.0,0.90999,7e-05,9.75887]
[1778055905484,38.69,81523.74,5.0,0.9098,7e-05,9.77283]
[1778055906491,38.7,81517.81,5.0,0.90939,7e-05,9.80567]
[1778055909512,38.69,81517.52,5.0,0.90937,7e-05,9.80701]
[1778055913540,38.69,81514.48,5.0,0.90916,7e-05,9.82352]
[1778055918576,38.69,81515.14,5.0,0.90921,7e-05,9.81919]
[1778055923611,38.69,81515.09,5.0,0.90922,7e-05,9.81878]
[1778055924618,38.69,81512.79,5.0,0.90906,7e-05,9.83135]
[1778055929653,38.69,81511.92,5.0,0.90901,7e-05,9.8354]
[1778055934767,38.69,81512.54,5.0,0.9091,7e-05,9.82663]
[1778055941737,38.68,81512.07,5.0,0.90908,7e-05,9.82805]
[1778055946772,38.68,81512.4,5.0,0.90911,7e-05,9.82549]
[1778055951808,38.68,81512.4,5.0,0.90912,7e-05,9.82477]
[1778055952815,38.68,81510.15,5.0,0.90896,7e-05,9.83707]
[1778055957850,38.68,81509.96,5.0,0.90896,7e-05,9.83733]
[1778055962885,38.68,81510.9,5.0,0.90904,7e-05,9.83134]
[1778055967920,38.67,81512.79,5.0,0.90919,7e-05,9.81886]
[1778055973962,38.66,81512.31,5.0,0.90923,7e-05,9.8159]
[1778055978997,38.66,81512.51,5.0,0.90925,7e-05,9.81416]
[1778055984032,38.66,81511.92,5.0,0.90922,7e-05,9.8168]
[1778055989067,38.66,81513.68,5.0,0.90935,7e-05,9.80645]
[1778055994102,38.65,81513.07,5.0,0.90935,7e-05,9.80453]
[1778055999137,38.65,81512.06,5.0,0.90929,7e-05,9.80957]
[1778056004172,38.65,81511.76,5.0,0.90927,7e-05,9.81055]
[1778056009207,38.65,81512.25,5.0,0.90932,7e-05,9.80726]
[1778056014242,38.65,81512.97,5.0,0.90937,7e-05,9.80274]
[1778056015249,38.65,81515.29,5.0,0.90954,7e-05,9.78982]
[1778056017263,38.65,81517.44,5.0,0.90969,7e-05,9.77776]
[1778056021292,38.65,81515.4,5.0,0.90955,7e-05,9.78873]
[1778056027334,38.65,81516.24,5.0,0.90962,7e-05,9.78364]
[1778056034382,38.65,81516.39,5.0,0.90963,7e-05,9.7823]
[1778056038411,38.65,81518.21,5.0,0.90976,7e-05,9.77197]
[1778056043446,38.64,81517.84,5.0,0.90974,7e-05,9.77372]
[1778056045461,38.64,81515.96,5.0,0.90961,7e-05,9.78398]
[1778056048481,38.64,81519.8,5.0,0.90988,7e-05,9.76258]
[1778056051502,38.64,81521.87,5.0,0.91007,7e-05,9.7463]
[1778056053516,38.64,81524.11,5.0,0.91022,7e-05,9.73391]
[1778056054523,38.64,81526.45,5.0,0.91039,7e-05,9.72102]
[1778056055530,38.64,81528.6,5.0,0.91054,7e-05,9.70918]
[1778056057544,38.64,81530.75,5.0,0.91069,7e-05,9.69741]
[1778056062578,38.64,81531.33,5.0,0.91072,7e-05,9.69449]
[1778056067613,38.65,81530.79,5.0,0.91068,7e-05,9.69775]
[1778056072661,38.65,81528.48,5.0,0.91052,7e-05,9.71074]
[1778056073668,38.65,81521.8,5.0,0.91005,7e-05,9.7476]
[1778056074675,38.65,81519.82,5.0,0.90991,7e-05,9.75855]
[1778056081724,38.65,81518.53,5.0,0.90983,7e-05,9.76539]
[1778056084745,38.65,81523.41,5.0,0.91017,7e-05,9.73834]
[1778056085752,38.64,81529.41,5.0,0.91059,7e-05,9.70526]
[1778056087766,38.65,81530.8,5.0,0.91068,7e-05,9.69765]
[1778056093808,38.65,81530.99,5.0,0.91069,7e-05,9.69693]
[1778056095519,38.65,81530.75,5.0,0.91068,7e-05,9.69831]
[1778056095822,38.65,81530.69,5.0,0.91067,7e-05,9.69869]
[1778056098697,38.65,81529.96,5.0,0.91062,7e-05,9.70281]
[1778056098824,38.65,81529.96,5.0,0.91062,7e-05,9.70281]
[1778056098926,38.65,81523.76,5.0,0.91019,7e-05,9.737]
[1778056100857,38.65,81519.44,5.0,0.90988,7e-05,9.76091]
[1778056101864,38.65,81516.53,5.0,0.90968,7e-05,9.77697]
[1778056106899,38.65,81516.81,5.0,0.9097,7e-05,9.77512]
[1778056109920,38.65,81519.85,5.0,0.90992,7e-05,9.75816]
[1778056114955,38.65,81519.06,5.0,0.9099,7e-05,9.75761]
[1778056119996,38.64,81518.31,5.0,0.90985,7e-05,9.76155]
[1778056125032,38.64,81519.5,5.0,0.90994,7e-05,9.75476]
[1778056128053,38.64,81515.44,5.0,0.90965,7e-05,9.77705]
[1778056130067,38.64,81518.43,5.0,0.90987,7e-05,9.76044]
[1778056134095,38.64,81521.89,5.0,0.91011,7e-05,9.74119]
[1778056140137,38.64,81522.44,5.0,0.91015,7e-05,9.73809]
[1778056145172,38.64,81524.94,5.0,0.91032,7e-05,9.72429]
[1778056147186,38.64,81527.93,5.0,0.91053,7e-05,9.70783]
[1778056151216,38.64,81524.37,5.0,0.91028,7e-05,9.72756]
[1778056152359,38.64,81524.37,5.0,0.91028,7e-05,9.72756]
[1778056152387,38.64,81524.62,5.0,0.9103,7e-05,9.72625]
[1778056158267,38.64,81524.14,5.0,0.91027,7e-05,9.72894]
[1778056163302,38.64,81525.2,5.0,0.91034,7e-05,9.72315]
[1778056165316,38.64,81526.95,5.0,0.91046,7e-05,9.71355]
[1778056170351,38.64,81527.77,5.0,0.91052,7e-05,9.7092]
[1778056175385,38.64,81528.42,5.0,0.9106,7e-05,9.70111]
[1778056181428,38.65,81528.24,5.0,0.91058,7e-05,9.70234]
[1778056183442,38.65,81530.37,5.0,0.91073,7e-05,9.69076]
[1778056190490,38.65,81531.65,5.0,0.91081,7e-05,9.68418]
[1778056195526,38.65,81530.41,5.0,0.91072,7e-05,9.69136]
[1778056200561,38.65,81530.49,5.0,0.91072,7e-05,9.69122]
[1778056205598,38.65,81535.34,5.0,0.91105,7e-05,9.6649]
[1778056206603,38.65,81540.9,5.0,0.91144,7e-05,9.63445]
[1778056208617,38.65,81543.54,5.0,0.91162,7e-05,9.62022]
[1778056209624,38.65,81548.73,5.0,0.91197,7e-05,9.59195]
[1778056210631,38.65,81551.35,5.0,0.91215,7e-05,9.57778]
[1778056211638,38.65,81553.31,5.0,0.91228,7e-05,9.56727]
[1778056215666,38.65,81545.3,5.0,0.91172,7e-05,9.61209]
[1778056216673,38.65,81539.56,5.0,0.91132,7e-05,9.6438]
[1778056217680,38.65,81537.05,5.0,0.91114,7e-05,9.65776]
[1778056218687,38.65,81535.37,5.0,0.91103,7e-05,9.66712]
[1778056223722,38.66,81536.13,5.0,0.91107,7e-05,9.66345]
[1778056226744,38.66,81538.45,5.0,0.91123,7e-05,9.65102]
[1778056227751,38.66,81536.75,5.0,0.91111,7e-05,9.66046]
[1778056233795,38.66,81536.24,5.0,0.9111,7e-05,9.65919]
[1778056236814,38.66,81543.91,5.0,0.91163,7e-05,9.61743]
[1778056237821,38.66,81548.27,5.0,0.91194,7e-05,9.59326]
[1778056238828,38.66,81553.77,5.0,0.91232,7e-05,9.56295]
[1778056239835,38.66,81556.18,5.0,0.91248,7e-05,9.54959]
[1778056244869,38.65,81558.61,5.0,0.91268,7e-05,9.53388]
[1778056245877,38.65,81560.68,5.0,0.91283,7e-05,9.5221]
[1778056246884,38.65,81562.57,5.0,0.91296,7e-05,9.51132]
[1778056251919,38.64,81564.32,5.0,0.91311,7e-05,9.49964]
[1778056254940,38.64,81566.64,5.0,0.91328,7e-05,9.48575]
[1778056256954,38.64,81570.03,5.0,0.91352,7e-05,9.46648]
[1778056258969,38.64,81571.89,5.0,0.91366,7e-05,9.45561]
[1778056259901,38.64,81571.89,5.0,0.91366,7e-05,9.45561]
[1778056259976,38.64,81571.76,5.0,0.91365,7e-05,9.45596]
[1778056261990,38.64,81576.43,5.0,0.91398,7e-05,9.42987]
[1778056262996,38.63,81578.95,5.0,0.91415,7e-05,9.41583]
[1778056268034,38.63,81577.63,5.0,0.91408,7e-05,9.42154]
[1778056273072,38.63,81578.09,5.0,0.91413,7e-05,9.41759]
[1778056277100,38.63,81580.0,5.0,0.91427,7e-05,9.40607]
[1778056281128,38.62,81582.64,5.0,0.91446,7e-05,9.39066]
[1778056286163,38.62,81579.53,5.0,0.91427,7e-05,9.40634]
[1778056287170,38.62,81576.33,5.0,0.91406,7e-05,9.42349]
[1778056291198,38.62,81573.73,5.0,0.91393,7e-05,9.43179]
[1778056295227,38.61,81571.46,5.0,0.91379,7e-05,9.4429]
[1778056298248,38.61,81568.93,5.0,0.91363,7e-05,9.4557]
[1778056302277,38.61,81566.08,5.0,0.91345,7e-05,9.46986]
[1778056303283,38.61,81563.75,5.0,0.9133,7e-05,9.48222]
[1778056304290,38.61,81565.96,5.0,0.91346,7e-05,9.46981]
[1778056306304,38.61,81567.67,5.0,0.91358,7e-05,9.45975]
[1778056311339,38.6,81567.58,5.0,0.9136,7e-05,9.4585]
[1778056314360,38.6,81569.39,5.0,0.91373,7e-05,9.44762]
[1778056316374,38.6,81568.6,5.0,0.91369,7e-05,9.45126]
[1778056320402,38.6,81568.72,5.0,0.91371,7e-05,9.44929]
[1778056322416,38.59,81570.54,5.0,0.91384,7e-05,9.43872]
[1778056326444,38.59,81574.41,5.0,0.91412,7e-05,9.41639]
[1778056331481,38.59,81574.57,5.0,0.91415,7e-05,9.41405]
[1778056336516,38.58,81574.4,5.0,0.91416,7e-05,9.41332]
[1778056341551,38.58,81580.07,5.0,0.91456,7e-05,9.38115]
[1778056345584,38.58,81582.45,5.0,0.91473,7e-05,9.3673]
[1778056346591,38.58,81584.56,5.0,0.91487,7e-05,9.35565]
[1778056347598,38.58,81586.47,5.0,0.915,7e-05,9.34509]
[1778056350619,38.58,81588.62,5.0,0.91515,7e-05,9.33291]
[1778056351626,38.58,81590.66,5.0,0.91533,7e-05,9.31704]
[1778056356661,38.58,81589.96,5.0,0.91529,7e-05,9.32014]
[1778056361696,38.57,81590.86,5.0,0.91536,7e-05,9.31461]
[1778056364513,38.57,81590.65,5.0,0.91535,7e-05,9.31562]
[1778056364724,38.57,81590.97,5.0,0.91537,7e-05,9.31364]
[1778056365506,38.57,81590.97,5.0,0.91537,7e-05,9.31364]
[1778056365660,38.57,81590.97,5.0,0.91537,7e-05,9.31364]
[1778056365748,38.57,81604.11,5.0,0.91625,7e-05,9.24264]
[1778056366775,38.57,81615.46,5.0,0.917,7e-05,9.18127]
[1778056367989,38.57,81622.34,5.0,0.91745,7e-05,9.14432]
[1778056368948,38.57,81634.17,5.0,0.91823,7e-05,9.08102]
[1778056369947,38.57,81638.43,5.0,0.91851,7e-05,9.05825]
[1778056370954,38.57,81638.69,5.0,0.91852,7e-05,9.05723]
[1778056371961,38.57,81645.3,5.0,0.91894,6e-05,9.02223]
[1778056372968,38.57,81647.93,5.0,0.91911,6e-05,9.00853]
[1778056374982,38.58,81644.24,5.0,0.91886,6e-05,9.02887]
[1778056375989,38.58,81639.13,5.0,0.91853,7e-05,9.05649]
[1778056378003,38.58,81642.95,5.0,0.91877,6e-05,9.03668]
[1778056379010,38.58,81644.7,5.0,0.91888,6e-05,9.02762]
[1778056381026,38.58,81647.9,5.0,0.91908,6e-05,9.01119]
[1778056383040,38.59,81653.33,5.0,0.91939,6e-05,8.98566]
[1778056385053,38.59,81651.75,5.0,0.91928,6e-05,8.99478]
[1778056390090,38.59,81647.92,5.0,0.91901,6e-05,9.01697]
[1778056391097,38.59,81644.43,5.0,0.91878,6e-05,9.03592]
[1778056392103,38.59,81641.21,5.0,0.91857,6e-05,9.05342]
[1778056394118,38.6,81638.71,5.0,0.9184,7e-05,9.06734]
[1778056395124,38.6,81635.73,5.0,0.9182,7e-05,9.08352]
[1778056399153,38.6,81631.84,5.0,0.91793,7e-05,9.10524]
[1778056400162,38.6,81627.89,5.0,0.91767,7e-05,9.1266]
[1778056403181,38.6,81633.66,5.0,0.91805,7e-05,9.09622]
[1778056404188,38.6,81638.51,5.0,0.91836,7e-05,9.07044]
[1778056406203,38.6,81638.93,5.0,0.91838,7e-05,9.06864]
[1778056409225,38.6,81640.57,5.0,0.91848,7e-05,9.06063]
[1778056411239,38.6,81647.65,5.0,0.91897,6e-05,9.01877]
[1778056412245,38.6,81656.15,5.0,0.91951,6e-05,8.97382]
[1778056413530,38.61,81656.96,5.0,0.91956,6e-05,8.96984]
[1778056414259,38.61,81657.07,5.0,0.91957,6e-05,8.96964]
[1778056415266,38.61,81660.09,5.0,0.91975,6e-05,8.954]
[1778056420247,38.61,81659.63,5.0,0.91971,6e-05,8.95807]
[1778056420309,38.61,81658.82,5.0,0.91965,6e-05,8.96278]
[1778056421248,38.61,81658.82,5.0,0.91965,6e-05,8.96278]
[1778056421315,38.61,81669.51,5.0,0.92033,6e-05,8.90653]
[1778056422322,38.61,81683.53,5.0,0.92122,6e-05,8.83246]
[1778056423329,38.61,81690.62,5.0,0.92167,6e-05,8.7952]
[1778056424335,38.61,81696.74,5.0,0.92205,6e-05,8.76322]
[1778056425342,38.61,81702.51,5.0,0.92241,6e-05,8.73324]
[1778056427357,38.62,81704.6,5.0,0.92253,6e-05,8.7229]
[1778056429371,38.62,81701.98,5.0,0.92236,6e-05,8.73731]
[1778056431385,38.62,81704.29,5.0,0.9225,6e-05,8.72586]
[1778056434406,38.62,81701.56,5.0,0.92232,6e-05,8.74118]
[1778056435280,38.62,81701.56,5.0,0.92232,6e-05,8.74118]
[1778056435427,38.62,81695.27,5.0,0.92192,6e-05,8.77453]
[1778056436281,38.62,81695.27,5.0,0.92192,6e-05,8.77453]
[1778056436422,38.62,81700.09,5.0,0.92222,6e-05,8.74955]
[1778056437429,38.62,81713.87,5.0,0.92307,6e-05,8.6777]
[1778056438436,38.62,81720.44,5.0,0.92348,6e-05,8.64372]
[1778056439443,38.62,81719.85,5.0,0.92343,6e-05,8.64721]
[1778056442208,38.63,81720.07,5.0,0.92344,6e-05,8.64699]
[1778056442257,38.63,81720.07,5.0,0.92344,6e-05,8.64699]
[1778056442485,38.63,81719.81,5.0,0.92342,6e-05,8.64882]
[1778056443238,38.63,81719.81,5.0,0.92342,6e-05,8.64882]
[1778056443291,38.63,81719.81,5.0,0.92342,6e-05,8.64882]
[1778056443497,38.63,81748.43,5.0,0.92517,6e-05,8.50075]
[1778056444305,38.63,81748.43,5.0,0.92517,6e-05,8.50075]
[1778056444498,38.63,81812.5,5.0,0.92898,6e-05,8.17356]
[1778056445529,38.63,81837.13,5.0,0.9304,6e-05,8.05012]
[1778056446530,38.65,81825.53,5.0,0.92964,6e-05,8.11641]
[1778056447537,38.67,81821.87,5.0,0.92932,6e-05,8.14461]
[1778056448544,38.71,81835.35,5.0,0.92991,6e-05,8.09355]
[1778056448845,38.71,81833.46,5.0,0.9298,6e-05,8.10304]
[1778056449551,38.73,81833.35,5.0,0.92969,6e-05,8.11266]
[1778056451567,38.77,81831.5,5.0,0.92939,6e-05,8.13946]
[1778056452573,38.79,81835.0,5.0,0.92949,6e-05,8.13031]
[1778056454592,38.8,81837.49,5.0,0.92955,6e-05,8.12585]
[1778056456605,38.85,81818.67,5.0,0.92822,6e-05,8.24165]
[1778056457611,38.88,81814.49,5.0,0.92784,6e-05,8.27455]
[1778056458619,38.88,81822.55,5.0,0.9283,6e-05,8.23484]
[1778056460633,38.88,81828.58,5.0,0.92863,6e-05,8.20615]
[1778056462293,38.88,81828.58,5.0,0.92863,6e-05,8.20615]
[1778056462386,38.89,81825.03,5.0,0.92841,6e-05,8.22509]
[1778056463655,38.94,81787.13,5.0,0.92592,6e-05,8.43895]
[1778056464662,38.96,81771.79,5.0,0.92489,6e-05,8.52759]
[1778056465669,38.96,81767.99,5.0,0.92465,6e-05,8.54779]
[1778056466676,38.96,81769.2,5.0,0.92471,6e-05,8.54215]
[1778056467683,38.96,81762.02,5.0,0.92427,6e-05,8.57961]
[1778056470506,38.96,81760.63,5.0,0.92418,6e-05,8.58732]
[1778056471711,38.97,81754.11,5.0,0.92381,6e-05,8.61741]
[1778056472717,38.97,81750.67,5.0,0.92359,6e-05,8.63524]
[1778056473725,38.97,81747.96,5.0,0.92342,6e-05,8.64967]
[1778056475739,38.97,81745.11,5.0,0.92325,6e-05,8.66441]
[1778056477753,38.97,81741.79,5.0,0.92304,6e-05,8.68192]
[1778056478760,38.97,81730.75,5.0,0.92236,6e-05,8.73912]
[1778056479766,38.97,81726.64,5.0,0.9221,6e-05,8.76042]
[1778056480774,38.97,81721.84,5.0,0.92181,6e-05,8.78522]
[1778056482792,38.97,81709.02,5.0,0.92101,6e-05,8.85171]
[1778056484008,38.97,81709.02,5.0,0.92101,6e-05,8.85171]
[1778056484062,38.97,81698.24,5.0,0.92033,6e-05,8.90792]
[1778056485484,38.97,81691.78,5.0,0.91993,6e-05,8.94144]
[1778056486345,38.97,81691.78,5.0,0.91993,6e-05,8.94144]
[1778056486394,38.96,81688.83,5.0,0.91974,6e-05,8.95655]
[1778056487455,38.96,81688.83,5.0,0.91974,6e-05,8.95655]
[1778056487528,38.96,81686.61,5.0,0.9196,6e-05,8.96825]
[1778056488833,38.96,81687.31,5.0,0.91966,6e-05,8.9636]
[1778056489841,38.96,81689.97,5.0,0.91983,6e-05,8.94913]
[1778056490848,38.96,81692.07,5.0,0.91997,6e-05,8.93803]
[1778056491855,38.96,81694.12,5.0,0.9201,6e-05,8.92681]
[1778056496890,38.96,81690.69,5.0,0.91991,6e-05,8.94269]
[1778056498904,38.95,81688.15,5.0,0.91976,6e-05,8.95516]
[1778056501924,38.95,81690.94,5.0,0.91995,6e-05,8.93911]
[1778056503597,38.95,81690.94,5.0,0.91995,6e-05,8.93911]
[1778056502932,38.95,81700.19,5.0,0.92054,6e-05,8.89009]
[1778056503938,38.95,81705.41,5.0,0.92088,6e-05,8.86231]
[1778056504946,38.95,81709.47,5.0,0.92114,6e-05,8.84071]
[1778056505953,38.95,81712.79,5.0,0.92135,6e-05,8.82304]
[1778056508974,38.94,81715.63,5.0,0.92154,6e-05,8.80739]
[1778056509981,38.94,81717.69,5.0,0.92167,6e-05,8.79639]
[1778056510989,38.94,81727.96,5.0,0.92231,6e-05,8.7427]
[1778056512000,38.94,81731.9,5.0,0.92256,6e-05,8.72201]
[1778056513007,38.94,81722.19,5.0,0.92196,6e-05,8.77235]
[1778056514014,38.94,81716.66,5.0,0.92161,6e-05,8.80105]
[1778056515024,38.94,81717.75,5.0,0.92168,6e-05,8.79518]
[1778056518045,38.94,81719.48,5.0,0.9218,6e-05,8.78548]
[1778056521065,38.94,81717.85,5.0,0.92171,6e-05,8.79334]
[1778056523080,38.94,81720.42,5.0,0.92187,6e-05,8.77952]
[1778056525093,38.94,81722.94,5.0,0.92203,6e-05,8.76599]
[1778056526101,38.94,81709.41,5.0,0.92119,6e-05,8.83636]
[1778056527108,38.94,81701.18,5.0,0.92067,6e-05,8.87925]
[1778056528115,38.94,81700.37,5.0,0.92063,6e-05,8.88321]
[1778056531138,38.93,81709.92,5.0,0.92128,6e-05,8.82758]
[1778056532145,38.93,81713.48,5.0,0.9215,6e-05,8.80863]
[1778056533152,38.93,81715.17,5.0,0.92161,6e-05,8.79954]
[1778056534159,38.93,81717.82,5.0,0.92178,6e-05,8.78548]
[1778056539194,38.93,81720.77,5.0,0.92198,6e-05,8.76906]
[1778056540201,38.93,81722.83,5.0,0.92211,6e-05,8.75814]
[1778056541207,38.93,81728.01,5.0,0.92243,6e-05,8.73102]
[1778056542214,38.93,81731.81,5.0,0.92267,6e-05,8.71116]
[1778056542871,38.93,81731.81,5.0,0.92267,6e-05,8.71116]
[1778056543223,38.93,81734.32,5.0,0.92282,6e-05,8.69801]
[1778056544229,38.93,81741.28,5.0,0.92326,6e-05,8.66185]
[1778056545235,38.93,81747.77,5.0,0.92365,6e-05,8.62822]
[1778056547250,38.93,81744.55,5.0,0.92346,6e-05,8.64487]
[1778056548257,38.93,81742.11,5.0,0.92331,6e-05,8.65752]
[1778056551278,38.93,81744.26,5.0,0.92344,6e-05,8.64639]
[1778056552285,38.93,81736.96,5.0,0.92299,6e-05,8.68417]
[1778056554300,38.93,81739.67,5.0,0.92316,6e-05,8.67009]
[1778056555308,38.93,81743.24,5.0,0.92338,6e-05,8.65156]
[1778056557322,38.93,81745.75,5.0,0.92353,6e-05,8.63854]
[1778056558328,38.93,81742.55,5.0,0.92334,6e-05,8.6551]
[1778056563364,38.93,81742.11,5.0,0.92331,6e-05,8.65736]
[1778056564004,38.93,81742.11,5.0,0.92331,6e-05,8.65736]
[1778056564371,38.93,81741.92,5.0,0.9233,6e-05,8.65834]
[1778056565377,38.93,81755.23,5.0,0.92411,6e-05,8.58959]
[1778056566385,38.93,81769.66,5.0,0.92499,6e-05,8.51537]
[1778056567392,38.93,81766.53,5.0,0.9248,6e-05,8.53164]
[1778056570416,38.93,81764.24,5.0,0.92465,6e-05,8.54397]
[1778056571423,38.93,81757.52,5.0,0.92424,6e-05,8.57872]
[1778056572430,38.93,81753.23,5.0,0.92398,6e-05,8.601]
[1778056573438,38.93,81750.83,5.0,0.92383,6e-05,8.61349]
[1778056574445,38.93,81748.1,5.0,0.92366,6e-05,8.62766]
[1778056575452,38.93,81744.85,5.0,0.92346,6e-05,8.64451]
[1778056577466,38.93,81741.55,5.0,0.92326,6e-05,8.66162]
[1778056578474,38.93,81736.02,5.0,0.92292,6e-05,8.69027]
[1778056581495,38.93,81735.03,5.0,0.92286,6e-05,8.69526]
[1778056583509,38.93,81738.37,5.0,0.92307,6e-05,8.67781]
[1778056584516,38.93,81741.67,5.0,0.92327,6e-05,8.66066]
[1778056585523,38.93,81744.6,5.0,0.92345,6e-05,8.64546]
[1778056586530,38.93,81749.34,5.0,0.92374,6e-05,8.62095]
[1778056587537,38.93,81755.45,5.0,0.92411,6e-05,8.58944]
[1778056588544,38.93,81762.97,5.0,0.92457,6e-05,8.55077]
[1778056589551,38.93,81766.85,5.0,0.92481,6e-05,8.53093]
[1778056590562,38.93,81774.66,5.0,0.92528,6e-05,8.49102]
[1778056591568,38.93,81784.67,5.0,0.92591,6e-05,8.43548]
[1778056592576,38.93,81790.79,5.0,0.92627,6e-05,8.40451]
[1778056593583,38.93,81795.97,5.0,0.92658,6e-05,8.37846]
[1778056594589,38.93,81799.44,5.0,0.92678,6e-05,8.36119]
[1778056596604,38.93,81795.18,5.0,0.92652,6e-05,8.38372]
[1778056597611,38.94,81789.83,5.0,0.92619,6e-05,8.41141]
[1778056598617,38.94,81784.16,5.0,0.92585,6e-05,8.44075]
[1778056599624,38.94,81779.23,5.0,0.92555,6e-05,8.46631]
[1778056601639,38.94,81772.77,5.0,0.92515,6e-05,8.49999]
[1778056602645,38.94,81769.21,5.0,0.92494,6e-05,8.51852]
[1778056603653,38.94,81766.64,5.0,0.92478,6e-05,8.53194]
[1778056604660,38.94,81761.63,5.0,0.92447,6e-05,8.55788]
[1778056609696,38.94,81760.38,5.0,0.92439,6e-05,8.56502]
[1778056610704,38.94,81762.28,5.0,0.9245,6e-05,8.55537]
[1778056615739,38.94,81762.42,5.0,0.9245,6e-05,8.55547]
[1778056617754,38.94,81768.75,5.0,0.92489,6e-05,8.52241]
[1778056618763,38.94,81772.26,5.0,0.9251,6e-05,8.50414]
[1778056619932,38.94,81767.36,5.0,0.92481,6e-05,8.52906]
[1778056622301,38.94,81770.37,5.0,0.925,6e-05,8.51322]
[1778056623795,38.94,81773.53,5.0,0.92519,6e-05,8.49656]
[1778056625809,38.94,81776.93,5.0,0.9254,6e-05,8.47878]
[1778056629946,38.93,81774.52,5.0,0.92528,6e-05,8.48915]
[1778056631039,38.93,81772.21,5.0,0.92515,6e-05,8.50038]
[1778056631903,38.93,81770.33,5.0,0.92504,6e-05,8.50986]
[1778056637275,38.93,81768.87,5.0,0.92496,6e-05,8.51659]
[1778056637428,38.93,81762.71,5.0,0.92459,6e-05,8.54802]
[1778056639316,38.93,81758.52,5.0,0.92434,6e-05,8.56912]
[1778056644148,38.93,81764.4,5.0,0.92471,6e-05,8.53744]
[1778056646955,38.92,81763.69,5.0,0.92468,6e-05,8.54029]
[1778056651991,38.92,81764.88,5.0,0.9248,6e-05,8.52844]
[1778056656024,38.92,81757.75,5.0,0.92437,6e-05,8.56422]
[1778056661054,38.92,81756.74,5.0,0.92433,6e-05,8.56811]
[1778056663483,38.92,81741.72,5.0,0.92341,6e-05,8.6455]
[1778056666089,38.91,81739.92,5.0,0.92331,6e-05,8.65419]
[1778056670423,38.91,81732.0,5.0,0.92284,6e-05,8.69358]
[1778056672131,38.91,81730.19,5.0,0.92274,6e-05,8.70209]
[1778056674711,38.91,81732.9,5.0,0.92292,6e-05,8.68706]
[1778056680188,38.9,81732.07,5.0,0.92288,6e-05,8.69021]
[1778056682202,38.9,81729.48,5.0,0.92272,6e-05,8.70354]
[1778056685707,38.9,81731.73,5.0,0.92286,6e-05,8.69163]
[1778056687237,38.9,81729.35,5.0,0.92271,6e-05,8.70386]
[1778056689489,38.9,81726.85,5.0,0.92256,6e-05,8.7167]
[1778056692273,38.9,81715.87,5.0,0.92189,6e-05,8.77271]
[1778056693749,38.9,81710.39,5.0,0.92156,6e-05,8.80023]
[1778056694286,38.9,81710.39,5.0,0.92156,6e-05,8.80004]
[1778056698315,38.9,81715.33,5.0,0.92188,6e-05,8.77337]
[1778056699322,38.89,81721.41,5.0,0.92226,6e-05,8.74146]
[1778056700329,38.89,81718.35,5.0,0.92208,6e-05,8.75722]
[1778056705364,38.89,81718.31,5.0,0.92208,6e-05,8.75665]
[1778056708385,38.89,81721.13,5.0,0.92228,6e-05,8.74025]
[1778056709391,38.89,81714.63,5.0,0.92188,6e-05,8.77358]
[1778056713801,38.88,81710.91,5.0,0.92171,6e-05,8.78608]
[1778056718010,38.88,81709.3,5.0,0.92164,6e-05,8.79209]
[1778056718455,38.88,81706.58,5.0,0.92147,6e-05,8.80569]
[1778056719461,38.88,81703.43,5.0,0.92128,6e-05,8.82196]
[1778056720750,38.87,81694.01,5.0,0.92069,6e-05,8.87109]
[1778056722483,38.87,81692.79,5.0,0.92062,6e-05,8.87692]
[1778056723930,38.87,81692.0,5.0,0.92057,6e-05,8.88073]
[1778056724497,38.87,81688.18,5.0,0.92033,6e-05,8.90046]
[1778056724992,38.87,81688.18,5.0,0.92033,6e-05,8.90046]
[1778056725504,38.87,81679.59,5.0,0.91979,6e-05,8.94532]
[1778056726511,38.87,81672.86,5.0,0.91936,6e-05,8.98045]
[1778056728525,38.87,81670.98,5.0,0.91925,6e-05,8.98944]
[1778056729532,38.87,81668.45,5.0,0.9191,6e-05,9.00232]
[1778056731547,38.86,81653.68,5.0,0.91816,6e-05,9.07953]
[1778056732554,38.85,81650.64,5.0,0.91804,6e-05,9.08928]
[1778056734568,38.82,81655.65,5.0,0.91851,6e-05,9.05004]
[1778056736582,38.8,81653.84,5.0,0.91854,6e-05,9.04777]
[1778056739602,38.76,81649.74,5.0,0.91847,6e-05,9.0527]
[1778056741625,38.73,81647.74,5.0,0.91848,6e-05,9.05217]
[1778056742094,38.73,81647.74,5.0,0.91848,6e-05,9.05217]
[1778056742632,38.72,81647.99,5.0,0.91856,6e-05,9.04528]
[1778056743163,38.72,81647.99,5.0,0.91856,6e-05,9.04528]
[1778056743639,38.72,81641.07,5.0,0.91812,7e-05,9.08157]
[1778056744647,38.72,81635.76,5.0,0.91778,7e-05,9.10933]
[1778056745263,38.72,81635.76,5.0,0.91778,7e-05,9.10933]
[1778056745653,38.72,81631.0,5.0,0.91747,7e-05,9.13415]
[1778056746280,38.72,81631.0,5.0,0.91747,7e-05,9.13415]
[1778056746808,38.71,81629.72,5.0,0.9174,7e-05,9.14033]
[1778056748674,38.71,81623.48,5.0,0.917,7e-05,9.17233]
[1778056749681,38.71,81616.56,5.0,0.91656,7e-05,9.20873]
[1778056750584,38.71,81616.56,5.0,0.91656,7e-05,9.20873]
[1778056750692,38.71,81607.47,5.0,0.91596,7e-05,9.25683]
[1778056751605,38.71,81607.47,5.0,0.91596,7e-05,9.25683]
[1778056751694,38.71,81597.4,5.0,0.91529,7e-05,9.31105]
[1778056752702,38.71,81589.81,5.0,0.91479,7e-05,9.35155]
[1778056753709,38.69,81587.38,5.0,0.9147,7e-05,9.35902]
[1778056754716,38.68,81589.61,5.0,0.91492,7e-05,9.34079]
[1778056755722,38.67,81586.8,5.0,0.91481,7e-05,9.34975]
[1778056756730,38.65,81585.1,5.0,0.91477,7e-05,9.353]
[1778056759755,38.6,81588.93,5.0,0.91533,7e-05,9.30664]
[1778056760763,38.58,81595.37,5.0,0.91583,7e-05,9.26654]
[1778056761770,38.56,81606.56,5.0,0.91668,7e-05,9.19708]
[1778056762777,38.56,81612.23,5.0,0.91707,7e-05,9.16581]
[1778056764791,38.56,81608.89,5.0,0.91686,7e-05,9.18231]
[1778056765798,38.56,81606.73,5.0,0.91673,7e-05,9.19324]
[1778056766805,38.54,81604.11,5.0,0.91664,7e-05,9.20007]
[1778056770833,38.48,81605.81,5.0,0.9171,7e-05,9.16199]
[1778056776634,38.46,81606.59,5.0,0.9173,7e-05,9.14427]
[1778056778736,38.45,81608.37,5.0,0.91744,7e-05,9.13271]
[1778056783924,38.44,81611.0,5.0,0.91767,7e-05,9.11415]
[1778056787951,38.44,81612.75,5.0,0.91781,7e-05,9.10232]
[1778056790125,38.43,81616.77,5.0,0.91809,7e-05,9.07953]
[1778056793994,38.43,81618.71,5.0,0.91824,7e-05,9.06685]
[1778056795000,38.43,81622.02,5.0,0.91847,7e-05,9.04854]
[1778056796834,38.43,81624.08,5.0,0.91861,7e-05,9.03696]
[1778056799029,38.42,81631.85,5.0,0.91913,7e-05,8.99385]
[1778056802050,38.42,81629.96,5.0,0.91902,7e-05,9.00263]
[1778056806234,38.42,81633.47,5.0,0.91927,6e-05,8.98211]
[1778056812120,38.41,81633.43,5.0,0.9193,6e-05,8.97985]
[1778056817155,38.41,81633.46,5.0,0.91933,6e-05,8.97765]
[1778056822190,38.4,81633.36,5.0,0.91934,6e-05,8.97619]
[1778056824204,38.4,81625.88,5.0,0.91887,7e-05,9.01543]
[1778056828232,38.4,81621.1,5.0,0.91858,7e-05,9.03929]
[1778056833267,38.39,81623.06,5.0,0.91877,7e-05,9.02174]
[1778056838302,38.38,81620.52,5.0,0.91863,7e-05,9.03304]
[1778056840315,38.38,81618.31,5.0,0.9185,7e-05,9.04397]
[1778056842330,38.38,81616.52,5.0,0.91839,7e-05,9.05262]
[1778056847365,38.38,81617.7,5.0,0.9185,7e-05,9.04378]
[1778056850386,38.37,81615.12,5.0,0.91835,7e-05,9.05617]
[1778056851392,38.37,81613.35,5.0,0.91824,7e-05,9.06518]
[1778056856430,38.37,81616.15,5.0,0.91845,7e-05,9.04755]
[1778056858444,38.36,81614.25,5.0,0.91834,7e-05,9.05676]
[1778056862471,38.36,81616.1,5.0,0.91848,7e-05,9.04479]
[1778056867507,38.35,81617.0,5.0,0.91857,7e-05,9.0375]
[1778056872543,38.35,81616.64,5.0,0.91858,7e-05,9.03705]
[1778056874557,38.35,81618.69,5.0,0.91872,7e-05,9.02509]
[1778056875564,38.34,81622.55,5.0,0.91898,7e-05,9.00391]
[1778056876571,38.34,81624.4,5.0,0.91911,7e-05,8.99353]
[1778056879591,38.34,81628.5,5.0,0.91939,7e-05,8.97031]
[1778056880599,38.34,81632.91,5.0,0.91968,6e-05,8.94631]
[1778056883620,38.34,81633.4,5.0,0.91972,6e-05,8.94265]
[1778056888655,38.33,81634.28,5.0,0.9198,6e-05,8.93628]
[1778056889711,38.33,81634.28,5.0,0.9198,6e-05,8.93628]
[1778056889808,38.33,81636.52,5.0,0.91995,6e-05,8.92399]
[1778056891676,38.33,81638.46,5.0,0.92012,6e-05,8.9084]
[1778056895704,38.33,81636.85,5.0,0.92003,6e-05,8.91587]
[1778056900753,38.33,81636.99,5.0,0.92005,6e-05,8.91397]
[1778056905775,38.32,81637.55,5.0,0.92011,6e-05,8.90926]
[1778056909958,38.32,81644.24,5.0,0.92055,6e-05,8.87246]
[1778056912824,38.32,81641.04,5.0,0.92035,6e-05,8.88875]
[1778056914838,38.32,81639.1,5.0,0.92023,6e-05,8.89864]
[1778056916852,38.32,81640.77,5.0,0.92035,6e-05,8.88922]
[1778056921165,38.31,81641.24,5.0,0.92039,6e-05,8.88571]
[1778056921550,38.31,81641.24,5.0,0.92039,6e-05,8.88571]
[1778056921603,38.31,81641.24,5.0,0.92039,6e-05,8.88571]
[1778056921896,38.31,81645.21,5.0,0.92065,6e-05,8.86431]
[1778056922674,38.31,81645.21,5.0,0.92065,6e-05,8.86431]
[1778056922898,38.31,81655.45,5.0,0.92131,6e-05,8.80963]
[1778056923904,38.31,81667.97,5.0,0.92211,6e-05,8.74265]
[1778056924911,38.31,81671.13,5.0,0.92232,6e-05,8.72541]
[1778056925920,38.31,81670.72,5.0,0.92229,6e-05,8.72756]
[1778056928940,38.31,81669.06,5.0,0.92219,6e-05,8.73634]
[1778056934019,38.31,81670.06,5.0,0.92225,6e-05,8.731]
[1778056935026,38.31,81674.76,5.0,0.92255,6e-05,8.70614]
[1778056940062,38.31,81676.4,5.0,0.92265,6e-05,8.6976]
[1778056942533,38.31,81678.25,5.0,0.92277,6e-05,8.68798]
[1778056945473,38.31,81680.97,5.0,0.92293,6e-05,8.6738]
[1778056949911,38.31,81677.1,5.0,0.92269,6e-05,8.6945]
[1778056951139,38.31,81675.11,5.0,0.9226,6e-05,8.70059]
[1778056956173,38.31,81674.75,5.0,0.92257,6e-05,8.70272]
[1778056957181,38.31,81676.39,5.0,0.92267,6e-05,8.69411]
[1778056959028,38.31,81678.21,5.0,0.92279,6e-05,8.68455]
[1778056960363,38.31,81681.71,5.0,0.92301,6e-05,8.66622]
[1778056966244,38.31,81682.86,5.0,0.92307,6e-05,8.66071]
[1778056971279,38.32,81683.82,5.0,0.92313,6e-05,8.65616]
[1778056976476,38.32,81684.58,5.0,0.92317,6e-05,8.65259]
[1778056980869,38.32,81680.74,5.0,0.92292,6e-05,8.67338]
[1778056982363,38.32,81678.65,5.0,0.92279,6e-05,8.6846]
[1778056983370,38.32,81675.69,5.0,0.9226,6e-05,8.70029]
[1778056984522,38.32,81682.91,5.0,0.92305,6e-05,8.6623]
[1778056990419,38.32,81684.81,5.0,0.92317,6e-05,8.65281]
[1778056993063,38.32,81689.01,5.0,0.92343,6e-05,8.63094]
[1778056996464,38.32,81683.89,5.0,0.9231,6e-05,8.65842]
[1778056997471,38.32,81680.55,5.0,0.92289,6e-05,8.67617]
[1778056998653,38.32,81682.14,5.0,0.92299,6e-05,8.66789]
[1778057000492,38.32,81686.8,5.0,0.92328,6e-05,8.64353]
[1778057005527,38.32,81686.3,5.0,0.92324,6e-05,8.64675]
[1778057010910,38.32,81686.3,5.0,0.92324,6e-05,8.64675]
[1778057011106,38.32,81688.38,5.0,0.9234,6e-05,8.63186]
[1778057017611,38.33,81688.75,5.0,0.92341,6e-05,8.63088]
[1778057022827,38.33,81687.84,5.0,0.92335,6e-05,8.63622]
[1778057023011,38.33,81690.27,5.0,0.9235,6e-05,8.62359]
[1778057030702,38.33,81690.32,5.0,0.92349,6e-05,8.62454]
[1778057031928,38.33,81685.75,5.0,0.9232,6e-05,8.64871]
[1778057038758,38.33,81687.14,5.0,0.92327,6e-05,8.64229]
[1778057043793,38.34,81688.89,5.0,0.92338,6e-05,8.63373]
[1778057044799,38.34,81693.11,5.0,0.92364,6e-05,8.61169]
[1778057045807,38.34,81697.22,5.0,0.92389,6e-05,8.59028]
[1778057046814,38.34,81700.15,5.0,0.92407,6e-05,8.5751]
[1778057051849,38.34,81698.87,5.0,0.92398,6e-05,8.58292]
[1778057052856,38.34,81695.77,5.0,0.92379,6e-05,8.59939]
[1778057053928,38.34,81692.0,5.0,0.92355,6e-05,8.61938]
[1778057057891,38.34,81688.36,5.0,0.92331,6e-05,8.63919]
[1778057060912,38.34,81684.23,5.0,0.92305,6e-05,8.66131]
[1778057061919,38.34,81682.16,5.0,0.92292,6e-05,8.67233]
[1778057062926,38.34,81678.88,5.0,0.92271,6e-05,8.6897]
[1778057063933,38.34,81673.58,5.0,0.92237,6e-05,8.71774]
[1778057068968,38.34,81676.05,5.0,0.92253,6e-05,8.70479]
[1778057074006,38.34,81676.02,5.0,0.92256,6e-05,8.70051]
[1778057076021,38.34,81664.38,5.0,0.92182,6e-05,8.76208]
[1778057077028,38.34,81661.12,5.0,0.92162,6e-05,8.77937]
[1778057078035,38.34,81658.95,5.0,0.92148,6e-05,8.79081]
[1778057080049,38.34,81660.93,5.0,0.92161,6e-05,8.78012]
[1778057084077,38.34,81658.99,5.0,0.92149,6e-05,8.79004]
[1778057088105,38.34,81660.86,5.0,0.92161,6e-05,8.77972]
[1778057089193,38.34,81662.87,5.0,0.92174,6e-05,8.76896]
[1778057095154,38.34,81663.57,5.0,0.92179,6e-05,8.76482]
[1778057098175,38.34,81665.64,5.0,0.92192,6e-05,8.75366]
[1778057099182,38.34,81667.3,5.0,0.92203,6e-05,8.74526]
[1778057104217,38.34,81670.0,5.0,0.9222,6e-05,8.7308]
[1778057106231,38.34,81672.59,5.0,0.92236,6e-05,8.71708]
[1778057111268,38.34,81672.12,5.0,0.92233,6e-05,8.71959]
[1778057114528,38.34,81676.04,5.0,0.92259,6e-05,8.69851]
[1778057116302,38.34,81683.03,5.0,0.92303,6e-05,8.6613]
[1778057117309,38.34,81680.64,5.0,0.92288,6e-05,8.67393]
[1778057121337,38.34,81678.76,5.0,0.92276,6e-05,8.68414]
[1778057123761,38.34,81675.38,5.0,0.92254,6e-05,8.70208]
[1778057126371,38.34,81673.32,5.0,0.92241,6e-05,8.7131]
[1778057131449,38.34,81673.66,5.0,0.92243,6e-05,8.71137]
[1778057137078,38.34,81674.65,5.0,0.92253,6e-05,8.7017]
[1778057137179,38.34,81677.56,5.0,0.92271,6e-05,8.68639]
[1778057141477,38.34,81674.75,5.0,0.92253,6e-05,8.70145]
[1778057146512,38.34,81675.19,5.0,0.92256,6e-05,8.69931]
[1778057147839,38.34,81677.77,5.0,0.92272,6e-05,8.68574]
[1778057149532,38.34,81685.88,5.0,0.92323,6e-05,8.64313]
[1778057150540,38.34,81690.76,5.0,0.92353,6e-05,8.61755]
[1778057152042,38.34,81669.36,5.0,0.92218,6e-05,8.73039]
[1778057153562,38.34,81664.08,5.0,0.92185,6e-05,8.75852]
[1778057154568,38.34,81660.48,5.0,0.92162,6e-05,8.77757]
[1778057155576,38.34,81658.8,5.0,0.92151,6e-05,8.78642]
[1778057158597,38.34,81661.16,5.0,0.92167,6e-05,8.77362]
[1778057159604,38.34,81659.13,5.0,0.92154,6e-05,8.78428]
[1778057162627,38.34,81667.44,5.0,0.92207,6e-05,8.7396]
[1778057163634,38.33,81676.02,5.0,0.92268,6e-05,8.68931]
[1778057164641,38.33,81679.84,5.0,0.92292,6e-05,8.66875]
[1778057166655,38.33,81680.64,5.0,0.92298,6e-05,8.66385]
[1778057168669,38.32,81678.96,5.0,0.92288,6e-05,8.67206]
[1778057171690,38.32,81676.38,5.0,0.92273,6e-05,8.68464]
[1778057174711,38.32,81674.42,5.0,0.9226,6e-05,8.69517]
[1778057177732,38.32,81676.03,5.0,0.9227,6e-05,8.68682]
[1778057179745,38.32,81679.73,5.0,0.92294,6e-05,8.66743]
[1778057182766,38.32,81676.82,5.0,0.92275,6e-05,8.68299]
[1778057183774,38.32,81678.51,5.0,0.92286,6e-05,8.67417]
[1778057188808,38.32,81678.81,5.0,0.92287,6e-05,8.67297]
[1778057190823,38.33,81685.67,5.0,0.9233,6e-05,8.63701]
[1778057191829,38.33,81687.49,5.0,0.92345,6e-05,8.62297]
[1778057195858,38.33,81682.51,5.0,0.92313,6e-05,8.64976]
[1778057196865,38.33,81678.91,5.0,0.9229,6e-05,8.66887]
[1778057197872,38.33,81673.45,5.0,0.92255,6e-05,8.69777]
[1778057198879,38.33,81669.95,5.0,0.92233,6e-05,8.71633]
[1778057199885,38.33,81668.1,5.0,0.92222,6e-05,8.72614]
[1778057203914,38.33,81670.24,5.0,0.92235,6e-05,8.71483]
[1778057208949,38.33,81667.06,5.0,0.92215,6e-05,8.73171]
[1778057213999,38.33,81666.96,5.0,0.92214,6e-05,8.73219]
[1778057216015,38.33,81658.55,5.0,0.92161,6e-05,8.77668]
[1778057217010,38.33,81658.55,5.0,0.92161,6e-05,8.77668]
[1778057217068,38.33,81640.89,5.0,0.92048,6e-05,8.87053]
[1778057219036,38.33,81634.77,5.0,0.92009,6e-05,8.90287]
[1778057220044,38.33,81633.01,5.0,0.91997,6e-05,8.91204]
[1778057221051,38.33,81630.31,5.0,0.9198,6e-05,8.9262]
[1778057221831,38.33,81630.31,5.0,0.9198,6e-05,8.9262]
[1778057222083,38.33,81630.31,5.0,0.9198,6e-05,8.9262]
[1778057222271,38.33,81630.31,5.0,0.9198,6e-05,8.9262]
[1778057222165,38.32,81621.63,5.0,0.91924,7e-05,8.97237]
[1778057223297,38.32,81621.63,5.0,0.91924,7e-05,8.97237]
[1778057223065,38.32,81621.1,5.0,0.91921,7e-05,8.9749]
[1778057224072,38.32,81613.96,5.0,0.91875,7e-05,9.01289]
[1778057225079,38.32,81606.79,5.0,0.91828,7e-05,9.05107]
[1778057227093,38.32,81603.61,5.0,0.91808,7e-05,9.06725]
[1778057231120,38.32,81606.91,5.0,0.91833,7e-05,9.04741]
[1778057236160,38.31,81607.01,5.0,0.91836,7e-05,9.04441]
[1778057238175,38.31,81609.7,5.0,0.91855,7e-05,9.02897]
[1778057239181,38.31,81607.24,5.0,0.91839,7e-05,9.04222]
[1778057240188,38.31,81617.89,5.0,0.91909,7e-05,8.98495]
[1778057241195,38.31,81621.82,5.0,0.91934,7e-05,8.96382]
[1778057242201,38.31,81622.15,5.0,0.91937,7e-05,8.96166]
[1778057248244,38.3,81622.85,5.0,0.91944,7e-05,8.95576]
[1778057249250,38.3,81624.73,5.0,0.91957,7e-05,8.94534]
[1778057252284,38.3,81628.72,5.0,0.91988,6e-05,8.91836]
[1778057257309,38.3,81628.36,5.0,0.91987,6e-05,8.91877]
[1778057258316,38.3,81630.53,5.0,0.92001,6e-05,8.90687]
[1778057260330,38.29,81633.31,5.0,0.9202,6e-05,8.89145]
[1778057261337,38.29,81635.13,5.0,0.92032,6e-05,8.88147]
[1778057266371,38.29,81636.0,5.0,0.92039,6e-05,8.87565]
[1778057269393,38.29,81633.46,5.0,0.92024,6e-05,8.88829]
[1778057273422,38.29,81634.94,5.0,0.92034,6e-05,8.87966]
[1778057276443,38.29,81637.06,5.0,0.92049,6e-05,8.86741]
[1778057281645,38.28,81638.22,5.0,0.92058,6e-05,8.86036]
[1778057288529,38.28,81633.81,5.0,0.92031,6e-05,8.88226]
[1778057289536,38.28,81625.12,5.0,0.91975,6e-05,8.92851]
[1778057290542,38.28,81620.01,5.0,0.91942,7e-05,8.95566]
[1778057292559,38.28,81619.3,5.0,0.91938,7e-05,8.95882]
[1778057295578,38.27,81614.16,5.0,0.91906,7e-05,8.98535]
[1778057297903,38.27,81610.64,5.0,0.91884,7e-05,9.00351]
[1778057303636,38.27,81612.03,5.0,0.91896,7e-05,8.9936]
[1778057308673,38.26,81610.49,5.0,0.91888,7e-05,8.99988]
[1778057311694,38.26,81608.28,5.0,0.91879,7e-05,9.00591]
[1778057315964,38.26,81604.72,5.0,0.91857,7e-05,9.02342]
[1778057317736,38.26,81606.69,5.0,0.91871,7e-05,9.01197]
[1778057322224,38.25,81603.11,5.0,0.9185,7e-05,9.02952]
[1778057326164,38.25,81606.4,5.0,0.91873,7e-05,9.01004]
[1778057328813,38.24,81608.05,5.0,0.91886,7e-05,8.99984]
[1778057331430,38.24,81606.39,5.0,0.91876,7e-05,9.00796]
[1778057335410,38.24,81603.43,5.0,0.91858,7e-05,9.02224]
[1778057340896,38.23,81604.1,5.0,0.91866,7e-05,9.01605]
[1778057345931,38.23,81604.21,5.0,0.91869,7e-05,9.01331]
[1778057350967,38.22,81603.86,5.0,0.91869,7e-05,9.01309]
[1778057351974,38.22,81606.71,5.0,0.91889,7e-05,8.99691]
[1778057353988,38.22,81608.83,5.0,0.91905,7e-05,8.98387]
[1778057359022,38.21,81608.52,5.0,0.91908,7e-05,8.98162]
[1778057364063,38.2,81607.56,5.0,0.91906,7e-05,8.98289]
[1778057367084,38.2,81605.64,5.0,0.91896,7e-05,8.9909]
[1778057371112,38.19,81604.2,5.0,0.91894,7e-05,8.99086]
[1778057375140,38.14,81602.56,5.0,0.91912,7e-05,8.97582]
[1778057380175,38.06,81602.65,5.0,0.91955,7e-05,8.93929]
[1778057385210,37.98,81602.59,5.0,0.91994,7e-05,8.90684]
[1778057390366,37.98,81602.25,5.0,0.91995,7e-05,8.90619]
[1778057392259,37.97,81605.58,5.0,0.92019,7e-05,8.88638]
[1778057395511,37.97,81603.47,5.0,0.92007,7e-05,8.89597]
[1778057401322,37.92,81603.51,5.0,0.92036,7e-05,8.87155]
[1778057405353,37.87,81601.57,5.0,0.92049,7e-05,8.8606]
[1778057406360,37.86,81593.85,5.0,0.92005,7e-05,8.89711]
[1778057406643,37.86,81593.85,5.0,0.92005,7e-05,8.89711]
[1778057407371,37.86,81583.65,5.0,0.91938,7e-05,8.95178]
[1778057407659,37.86,81583.65,5.0,0.91938,7e-05,8.95178]
[1778057408455,37.86,81583.65,5.0,0.91938,7e-05,8.95178]
[1778057408526,37.86,81615.11,5.0,0.92144,6e-05,8.78136]
[1778057409393,37.84,81617.05,5.0,0.92165,6e-05,8.76437]
[1778057409585,37.84,81617.05,5.0,0.92165,6e-05,8.76437]
[1778057410405,37.84,81650.95,5.0,0.92382,6e-05,8.58291]
[1778057411412,37.83,81665.56,5.0,0.92478,6e-05,8.50174]
[1778057412436,37.83,81674.38,5.0,0.92533,6e-05,8.45507]
[1778057413440,37.83,81667.12,5.0,0.92488,6e-05,8.4935]
[1778057414447,37.83,81661.5,5.0,0.92452,6e-05,8.52333]
[1778057415454,37.83,81654.55,5.0,0.92409,6e-05,8.56021]
[1778057416461,37.83,81656.33,5.0,0.9242,6e-05,8.55076]
[1778057416917,37.83,81656.33,5.0,0.9242,6e-05,8.55076]
[1778057417241,37.83,81656.33,5.0,0.9242,6e-05,8.55076]
[1778057417496,37.83,81650.75,5.0,0.92385,6e-05,8.58038]
[1778057418319,37.83,81650.75,5.0,0.92385,6e-05,8.58038]
[1778057418498,37.83,81691.44,5.0,0.92639,6e-05,8.36502]
[1778057419503,37.82,81720.47,5.0,0.92822,6e-05,8.20804]
[1778057420516,37.81,81757.29,5.0,0.93044,6e-05,8.01592]
[1778057421520,37.82,81743.68,5.0,0.92964,6e-05,8.0859]
[1778057422536,37.82,81727.73,5.0,0.92865,6e-05,8.1715]
[1778057423540,37.82,81730.58,5.0,0.92881,6e-05,8.15737]
[1778057424548,37.82,81737.11,5.0,0.92919,6e-05,8.12411]
[1778057425554,37.82,81750.74,5.0,0.93,6e-05,8.05398]
[1778057426561,37.83,81755.78,5.0,0.9303,6e-05,8.02825]
[1778057427568,37.83,81771.04,5.0,0.93119,6e-05,7.95042]
[1778057428046,37.83,81771.04,5.0,0.93119,6e-05,7.95042]
[1778057428575,37.83,81777.89,5.0,0.93159,6e-05,7.9158]
[1778057429582,37.83,81784.37,5.0,0.93196,6e-05,7.88327]
[1778057430589,37.83,81790.87,5.0,0.93233,6e-05,7.85076]
[1778057431596,37.83,81782.06,5.0,0.93185,6e-05,7.89163]
[1778057432603,37.83,81778.63,5.0,0.93164,6e-05,7.90965]
[1778057433610,37.83,81775.22,5.0,0.93144,6e-05,7.92753]
[1778057433805,37.83,81775.22,5.0,0.93144,6e-05,7.92753]
[1778057434618,37.83,81778.5,5.0,0.93162,6e-05,7.91131]
[1778057434914,37.83,81778.5,5.0,0.93162,6e-05,7.91131]
[1778057435625,37.83,81782.13,5.0,0.93183,6e-05,7.8933]
[1778057436632,37.84,81790.35,5.0,0.9323,6e-05,7.85206]
[1778057437639,37.83,81786.26,5.0,0.93206,6e-05,7.87273]
[1778057438650,37.83,81788.57,5.0,0.9322,6e-05,7.86057]
[1778057439657,37.83,81781.68,5.0,0.9318,6e-05,7.89563]
[1778057441518,37.83,81781.68,5.0,0.9318,6e-05,7.89563]
[1778057441544,37.84,81791.6,5.0,0.93236,6e-05,7.84639]
[1778057442678,37.84,81799.02,5.0,0.93279,6e-05,7.80842]
[1778057443685,37.83,81810.85,5.0,0.93347,6e-05,7.74831]
[1778057444692,37.83,81808.01,5.0,0.93335,6e-05,7.75961]
[1778057445699,37.82,81804.2,5.0,0.93316,6e-05,7.7759]
[1778057446706,37.82,81812.57,5.0,0.93364,6e-05,7.73335]
[1778057447713,37.82,81816.45,5.0,0.93389,6e-05,7.71141]
[1778057448720,37.82,81812.16,5.0,0.93364,6e-05,7.73323]
[1778057450394,37.82,81812.16,5.0,0.93364,6e-05,7.73323]
[1778057450423,37.82,81791.49,5.0,0.93245,6e-05,7.83835]
[1778057451741,37.83,81775.78,5.0,0.93146,6e-05,7.92574]
[1778057452748,37.84,81767.73,5.0,0.93097,6e-05,7.96808]
[1778057453755,37.84,81760.91,5.0,0.93057,6e-05,8.00342]
[1778057454761,37.84,81757.81,5.0,0.93038,6e-05,8.0197]
[1778057455676,37.84,81757.81,5.0,0.93038,6e-05,8.0197]
[1778057455769,37.84,81756.78,5.0,0.93032,6e-05,8.02529]
[1778057456776,37.84,81754.01,5.0,0.93015,6e-05,8.03981]
[1778057457787,37.84,81745.97,5.0,0.92968,6e-05,8.08114]
[1778057458791,37.84,81736.71,5.0,0.92912,6e-05,8.12944]
[1778057459660,37.84,81736.71,5.0,0.92912,6e-05,8.12944]
[1778057459798,37.84,81723.8,5.0,0.92834,6e-05,8.19626]
[1778057460810,37.84,81713.27,5.0,0.9277,6e-05,8.25119]
[1778057461817,37.84,81698.28,5.0,0.92679,6e-05,8.32955]
[1778057462825,37.84,81695.77,5.0,0.92664,6e-05,8.34263]
[1778057463832,37.84,81703.34,5.0,0.9271,6e-05,8.30283]
[1778057464839,37.84,81700.44,5.0,0.92693,6e-05,8.31779]
[1778057465846,37.84,81697.71,5.0,0.92676,6e-05,8.33194]
[1778057466853,37.84,81699.93,5.0,0.9269,6e-05,8.32032]
[1778057467860,37.84,81703.86,5.0,0.92714,6e-05,8.29964]
[1778057468867,37.84,81724.65,5.0,0.9284,6e-05,8.19116]
[1778057469874,37.84,81734.3,5.0,0.92898,6e-05,8.14108]
[1778057470881,37.84,81738.34,5.0,0.92922,6e-05,8.12025]
[1778057471888,37.84,81739.16,5.0,0.92928,6e-05,8.11573]
[1778057472895,37.84,81743.83,5.0,0.92956,6e-05,8.09137]
[1778057473902,37.84,81749.11,5.0,0.92987,6e-05,8.06392]
[1778057475252,37.84,81749.11,5.0,0.92987,6e-05,8.06392]
[1778057475318,37.84,81764.1,5.0,0.93076,6e-05,7.9868]
[1778057476938,37.84,81773.73,5.0,0.93133,6e-05,7.93679]
[1778057478955,37.83,81776.04,5.0,0.93148,6e-05,7.92395]
[1778057479962,37.83,81770.75,5.0,0.93117,6e-05,7.95088]
[1778057480907,37.83,81770.75,5.0,0.93117,6e-05,7.95088]
[1778057480969,37.83,81760.86,5.0,0.93059,6e-05,8.00191]
[1778057482996,37.84,81749.69,5.0,0.92992,6e-05,8.05997]
[1778057483997,37.84,81761.12,5.0,0.9306,6e-05,8.00116]
[1778057485007,37.84,81768.55,5.0,0.93103,6e-05,7.963]
[1778057486012,37.84,81765.02,5.0,0.93082,6e-05,7.98138]
[1778057489033,37.84,81761.85,5.0,0.93062,6e-05,7.99874]
[1778057490040,37.84,81759.88,5.0,0.9305,6e-05,8.00919]
[1778057491047,37.84,81758.21,5.0,0.93044,6e-05,8.01363]
[1778057492959,37.84,81759.05,5.0,0.93048,6e-05,8.00965]
[1778057493068,37.84,81765.75,5.0,0.93087,6e-05,7.97536]
[1778057494153,37.84,81765.75,5.0,0.93087,6e-05,7.97536]
[1778057494208,37.84,81774.41,5.0,0.93137,6e-05,7.93181]
[1778057496082,37.84,81775.66,5.0,0.93145,6e-05,7.92527]
[1778057497113,37.84,81775.66,5.0,0.93145,6e-05,7.92527]
[1778057497202,37.84,81766.4,5.0,0.9309,6e-05,7.97296]
[1778057499105,37.84,81753.9,5.0,0.93016,6e-05,8.03782]
[1778057500112,37.85,81736.96,5.0,0.92915,6e-05,8.1253]
[1778057501119,37.85,81734.05,5.0,0.92897,6e-05,8.14061]
[1778057502126,37.85,81731.78,5.0,0.92883,6e-05,8.15249]
[1778057505148,37.84,81746.93,5.0,0.92975,6e-05,8.07323]
[1778057506155,37.84,81749.82,5.0,0.92993,6e-05,8.05754]
[1778057507161,37.84,81750.87,5.0,0.93,6e-05,8.05143]
[1778057508169,37.84,81760.9,5.0,0.9306,6e-05,7.9993]
[1778057509176,37.84,81763.99,5.0,0.93079,6e-05,7.98289]
[1778057510183,37.84,81769.28,5.0,0.9311,6e-05,7.95526]
[1778057511190,37.83,81777.19,5.0,0.93157,6e-05,7.91436]
[1778057512196,37.83,81782.71,5.0,0.9319,6e-05,7.88576]
[1778057513204,37.83,81780.84,5.0,0.93179,6e-05,7.89484]
[1778057514211,37.83,81773.99,5.0,0.9314,6e-05,7.92929]
[1778057515349,37.83,81771.84,5.0,0.93128,6e-05,7.93982]
[1778057516308,37.83,81770.07,5.0,0.93118,6e-05,7.94836]
[1778057520253,37.83,81772.82,5.0,0.93135,6e-05,7.93403]
[1778057521260,37.83,81768.71,5.0,0.93111,6e-05,7.95493]
[1778057522273,37.83,81758.31,5.0,0.9305,6e-05,8.00808]
[1778057524281,37.83,81762.64,5.0,0.93076,6e-05,7.98567]
[1778057525606,37.83,81766.3,5.0,0.93097,6e-05,7.96679]
[1778057527302,37.83,81766.04,5.0,0.93096,6e-05,7.9679]
[1778057530323,37.83,81772.7,5.0,0.93135,6e-05,7.93359]
[1778057531514,37.83,81772.7,5.0,0.93135,6e-05,7.93359]
[1778057531600,37.83,81780.4,5.0,0.93181,6e-05,7.89385]
[1778057532704,37.83,81780.4,5.0,0.93181,6e-05,7.89385]
[1778057532793,37.82,81785.66,5.0,0.93212,6e-05,7.86663]
[1778057534351,37.82,81796.14,5.0,0.93273,6e-05,7.81272]
[1778057535358,37.82,81806.12,5.0,0.9333,6e-05,7.76196]
[1778057536365,37.82,81816.64,5.0,0.93393,6e-05,7.70682]
[1778057538379,37.82,81816.24,5.0,0.93391,6e-05,7.70847]
[1778057539386,37.82,81819.23,5.0,0.93408,6e-05,7.69333]
[1778057540395,37.82,81816.51,5.0,0.93393,6e-05,7.70683]
[1778057541105,37.82,81816.51,5.0,0.93393,6e-05,7.70683]
[1778057541402,37.82,81816.75,5.0,0.93394,6e-05,7.70551]
[1778057542544,37.82,81816.75,5.0,0.93394,6e-05,7.70551]
[1778057542631,37.81,81825.52,5.0,0.93444,6e-05,7.66143]
[1778057543714,37.81,81825.52,5.0,0.93444,6e-05,7.66143]
[1778057543786,37.81,81829.11,5.0,0.93464,6e-05,7.64335]
[1778057545430,37.81,81828.8,5.0,0.93462,6e-05,7.64479]
[1778057547444,37.81,81831.28,5.0,0.93476,6e-05,7.63232]
[1778057548451,37.81,81833.22,5.0,0.93487,6e-05,7.62259]
[1778057549458,37.81,81835.38,5.0,0.93499,6e-05,7.6118]
[1778057552092,37.81,81835.71,5.0,0.93504,6e-05,7.60578]
[1778057552479,37.81,81836.86,5.0,0.93511,6e-05,7.60006]
[1778057553109,37.81,81836.86,5.0,0.93511,6e-05,7.60006]
[1778057553486,37.81,81845.77,5.0,0.9356,6e-05,7.55578]
[1778057554493,37.81,81838.16,5.0,0.93518,6e-05,7.59364]
[1778057555500,37.81,81846.14,5.0,0.93562,6e-05,7.55407]
[1778057556704,37.81,81852.81,5.0,0.93599,6e-05,7.52105]
[1778057558521,37.82,81854.43,5.0,0.93608,6e-05,7.51326]
[1778057559528,37.82,81856.08,5.0,0.93617,6e-05,7.50525]
[1778057560495,37.82,81856.08,5.0,0.93617,6e-05,7.50525]
[1778057560550,37.82,81837.61,5.0,0.93514,6e-05,7.59751]
[1778057561573,37.82,81837.61,5.0,0.93514,6e-05,7.59751]
[1778057561605,37.82,81851.87,5.0,0.93593,6e-05,7.52687]
[1778057562782,37.82,81852.71,5.0,0.93597,6e-05,7.52274]
[1778057563558,37.82,81852.71,5.0,0.93597,6e-05,7.52289]
[1778057568604,37.82,81851.6,5.0,0.9359,6e-05,7.52896]
[1778057568824,37.82,81860.68,5.0,0.9364,5e-05,7.48421]
[1778057572623,37.82,81865.52,5.0,0.93666,5e-05,7.46104]
[1778057573630,37.82,81868.25,5.0,0.93681,5e-05,7.4478]
[1778057577658,37.82,81862.29,5.0,0.93647,5e-05,7.47821]
[1778057580679,37.82,81863.88,5.0,0.93655,5e-05,7.47105]
[1778057584707,37.83,81865.41,5.0,0.93662,5e-05,7.46442]
[1778057585715,37.83,81868.64,5.0,0.9368,5e-05,7.44875]
[1778057589743,37.83,81870.42,5.0,0.93688,5e-05,7.44102]
[1778057589881,37.83,81870.42,5.0,0.93688,5e-05,7.44102]
[1778057590159,37.83,81870.42,5.0,0.93688,5e-05,7.44102]
[1778057590753,37.83,81872.35,5.0,0.93699,5e-05,7.43179]
[1778057591017,37.83,81872.35,5.0,0.93699,5e-05,7.43179]
[1778057591759,37.83,81905.39,5.0,0.93876,5e-05,7.2707]
[1778057593773,37.83,81881.41,5.0,0.93747,5e-05,7.38845]
[1778057594843,37.84,81887.61,5.0,0.93774,5e-05,7.36356]
[1778057595787,37.85,81888.06,5.0,0.93776,5e-05,7.3617]
[1778057596278,37.85,81888.06,5.0,0.93776,5e-05,7.3617]
[1778057596796,37.85,81898.0,5.0,0.93829,5e-05,7.31356]
[1778057597278,37.85,81898.0,5.0,0.93829,5e-05,7.31356]
[1778057597803,37.85,81878.63,5.0,0.93724,5e-05,7.40859]
[1778057598810,37.86,81871.41,5.0,0.9368,5e-05,7.44874]
[1778057599817,37.86,81877.92,5.0,0.93712,5e-05,7.41987]
[1778057600824,37.87,81882.44,5.0,0.93736,5e-05,7.39797]
[1778057601831,37.87,81883.9,5.0,0.93744,5e-05,7.39112]
[1778057602838,37.87,81874.3,5.0,0.93691,5e-05,7.43853]
[1778057603844,37.87,81875.94,5.0,0.937,5e-05,7.43082]
[1778057604863,37.87,81872.36,5.0,0.9368,5e-05,7.44868]
[1778057605870,37.87,81865.47,5.0,0.93642,5e-05,7.48288]
[1778057606539,37.87,81865.47,5.0,0.93642,5e-05,7.48288]
[1778057606877,37.87,81858.69,5.0,0.93605,6e-05,7.5166]
[1778057607884,37.87,81846.09,5.0,0.93535,6e-05,7.57921]
[1778057608892,37.87,81829.28,5.0,0.93441,6e-05,7.66313]
[1778057609234,37.87,81829.28,5.0,0.93441,6e-05,7.66313]
[1778057609898,37.87,81821.27,5.0,0.93396,6e-05,7.70312]
[1778057610904,37.87,81818.78,5.0,0.93382,6e-05,7.71546]
[1778057611912,37.87,81825.59,5.0,0.93424,6e-05,7.6768]
[1778057613926,37.87,81830.68,5.0,0.93453,6e-05,7.65115]
[1778057615940,37.87,81824.59,5.0,0.93419,6e-05,7.68094]
[1778057617182,37.87,81808.14,5.0,0.93326,6e-05,7.76338]
[1778057619307,37.87,81808.25,5.0,0.93327,6e-05,7.76272]
[1778057619390,37.87,81817.69,5.0,0.93381,6e-05,7.71461]
[1778057620975,37.85,81847.74,5.0,0.93558,6e-05,7.55712]
[1778057621981,37.85,81859.62,5.0,0.93624,5e-05,7.49772]
[1778057622989,37.85,81857.77,5.0,0.93614,6e-05,7.50647]
[1778057623995,37.85,81860.74,5.0,0.93631,5e-05,7.49152]
[1778057625009,37.84,81869.66,5.0,0.9368,5e-05,7.44728]
[1778057626059,37.84,81871.92,5.0,0.93693,5e-05,7.43589]
[1778057627017,37.84,81871.83,5.0,0.93692,5e-05,7.43614]
[1778057628024,37.84,81869.02,5.0,0.93677,5e-05,7.44977]
[1778057629030,37.84,81860.74,5.0,0.93632,5e-05,7.49038]
[1778057630039,37.84,81859.92,5.0,0.93628,5e-05,7.49416]
[1778057631525,37.84,81865.58,5.0,0.93659,5e-05,7.46644]
[1778057633059,37.84,81861.33,5.0,0.93635,5e-05,7.48779]
[1778057634066,37.84,81837.73,5.0,0.93504,6e-05,7.605]
[1778057635073,37.84,81819.94,5.0,0.93404,6e-05,7.69406]
[1778057636080,37.84,81821.61,5.0,0.93414,6e-05,7.68557]
[1778057637087,37.84,81824.26,5.0,0.93429,6e-05,7.67217]
[1778057639102,37.84,81826.66,5.0,0.93442,6e-05,7.65997]
[1778057640109,37.84,81830.87,5.0,0.93466,6e-05,7.63884]
[1778057643130,37.84,81834.2,5.0,0.93486,6e-05,7.62112]
[1778057644137,37.84,81837.91,5.0,0.93507,6e-05,7.60213]
[1778057645144,37.84,81847.34,5.0,0.9356,6e-05,7.55478]
[1778057647158,37.84,81850.82,5.0,0.9358,6e-05,7.53671]
[1778057648234,37.84,81853.14,5.0,0.93594,6e-05,7.52484]
[1778057650179,37.83,81859.72,5.0,0.93631,5e-05,7.49161]
[1778057651186,37.83,81862.54,5.0,0.93646,5e-05,7.47737]
[1778057653199,37.83,81862.2,5.0,0.93645,5e-05,7.47851]
[1778057654207,37.83,81864.55,5.0,0.93658,5e-05,7.46667]
[1778057655066,37.83,81864.55,5.0,0.93658,5e-05,7.46667]
[1778057655214,37.83,81868.41,5.0,0.93679,5e-05,7.44787]
[1778057656221,37.83,81876.01,5.0,0.93721,5e-05,7.41032]
[1778057657228,37.83,81878.9,5.0,0.93737,5e-05,7.39593]
[1778057658330,37.83,81880.93,5.0,0.93748,5e-05,7.38584]
[1778057660248,37.83,81892.41,5.0,0.9381,5e-05,7.32997]
[1778057662263,37.83,81887.86,5.0,0.93784,5e-05,7.35299]
[1778057663270,37.83,81889.54,5.0,0.93793,5e-05,7.34523]
[1778057664452,37.84,81894.28,5.0,0.93818,5e-05,7.32252]
[1778057666291,37.84,81895.81,5.0,0.93825,5e-05,7.31594]
[1778057667298,37.84,81893.64,5.0,0.93813,5e-05,7.32697]
[1778057668305,37.84,81891.8,5.0,0.93803,5e-05,7.33641]
[1778057671579,37.84,81892.49,5.0,0.93805,5e-05,7.33393]
[1778057671607,37.84,81892.49,5.0,0.93805,5e-05,7.33393]
[1778057671672,37.84,81896.41,5.0,0.9383,5e-05,7.31049]
[1778057672223,37.84,81896.41,5.0,0.9383,5e-05,7.31049]
[1778057672470,37.84,81896.41,5.0,0.9383,5e-05,7.31049]
[1778057672664,37.84,81896.41,5.0,0.9383,5e-05,7.31049]
[1778057672693,37.84,81899.98,5.0,0.93849,5e-05,7.29309]
[1778057675692,37.84,81890.44,5.0,0.93798,5e-05,7.33963]
[1778057677369,37.84,81896.61,5.0,0.9383,5e-05,7.30994]
[1778057682955,37.84,81897.87,5.0,0.93837,5e-05,7.3038]
[1778057682957,37.84,81903.99,5.0,0.9387,5e-05,7.27409]
[1778057686432,37.84,81899.52,5.0,0.93846,5e-05,7.29595]
[1778057687439,37.84,81893.48,5.0,0.93813,5e-05,7.32589]
[1778057688451,37.85,81880.34,5.0,0.93741,5e-05,7.39059]
[1778057689455,37.85,81877.14,5.0,0.93724,5e-05,7.40626]
[1778057690463,37.84,81885.38,5.0,0.93769,5e-05,7.36579]
[1778057692708,37.85,81881.53,5.0,0.93748,5e-05,7.38487]
[1778057694491,37.84,81887.1,5.0,0.93778,5e-05,7.35743]
[1778057695498,37.85,81893.11,5.0,0.9381,5e-05,7.32846]
[1778057696505,37.85,81883.43,5.0,0.93757,5e-05,7.37614]
[1778057697518,37.85,81879.94,5.0,0.93738,5e-05,7.39367]
[1778057698520,37.85,81878.24,5.0,0.93728,5e-05,7.40237]
[1778057699526,37.85,81880.55,5.0,0.9374,5e-05,7.3914]
[1778057700978,37.85,81885.91,5.0,0.93769,5e-05,7.3655]
[1778057702548,37.85,81891.04,5.0,0.93797,5e-05,7.34019]
[1778057704928,37.85,81887.53,5.0,0.93778,5e-05,7.3572]
[1778057706132,37.85,81887.99,5.0,0.93781,5e-05,7.35485]
[1778057706583,37.85,81887.99,5.0,0.93781,5e-05,7.35485]
[1778057707410,37.85,81887.99,5.0,0.93781,5e-05,7.35485]
[1778057707589,37.85,81866.58,5.0,0.93664,5e-05,7.46025]
[1778057708596,37.86,81857.01,5.0,0.93607,6e-05,7.51149]
[1778057710610,37.86,81854.53,5.0,0.93594,6e-05,7.52312]
[1778057713819,37.85,81862.48,5.0,0.93639,5e-05,7.48286]
[1778057715647,37.85,81869.36,5.0,0.93677,5e-05,7.44838]
[1778057717002,37.85,81869.36,5.0,0.93677,5e-05,7.44838]
[1778057716654,37.85,81871.55,5.0,0.9369,5e-05,7.43735]
[1778057717661,37.85,81873.4,5.0,0.937,5e-05,7.42804]
[1778057718931,37.85,81873.4,5.0,0.937,5e-05,7.42804]
[1778057719019,37.85,81878.06,5.0,0.93725,5e-05,7.405]
[1778057720025,37.85,81878.06,5.0,0.93725,5e-05,7.405]
[1778057720682,37.85,81894.78,5.0,0.93817,5e-05,7.32241]
[1778057721689,37.85,81906.74,5.0,0.93881,5e-05,7.26373]
[1778057723703,37.85,81908.31,5.0,0.93891,5e-05,7.2551]
[1778057724710,37.85,81906.41,5.0,0.93881,5e-05,7.26385]
[1778057725717,37.84,81913.12,5.0,0.93917,5e-05,7.2309]
[1778057726724,37.84,81917.26,5.0,0.9394,5e-05,7.21043]
[1778057727732,37.84,81915.49,5.0,0.93931,5e-05,7.21857]
[1778057729746,37.84,81921.05,5.0,0.93961,5e-05,7.19096]
[1778057730831,37.84,81926.74,5.0,0.93991,5e-05,7.16317]
[1778057732768,37.84,81921.17,5.0,0.93966,5e-05,7.18504]
[1778057733775,37.84,81918.23,5.0,0.93951,5e-05,7.19892]
[1778057734782,37.84,81922.51,5.0,0.93974,5e-05,7.17795]
[1778057735789,37.84,81924.63,5.0,0.93985,5e-05,7.16738]
[1778057736796,37.84,81926.3,5.0,0.93994,5e-05,7.15901]
[1778057738664,37.84,81927.09,5.0,0.93999,5e-05,7.1549]
[1778057738834,37.83,81929.23,5.0,0.9401,5e-05,7.14432]
[1778057739424,37.83,81929.23,5.0,0.9401,5e-05,7.14432]
[1778057739811,37.83,81929.23,5.0,0.9401,5e-05,7.14432]
[1778057739863,37.83,81946.87,5.0,0.94102,5e-05,7.05958]
[1778057741836,37.83,81947.43,5.0,0.94106,5e-05,7.05642]
[1778057742838,37.83,81947.43,5.0,0.94106,5e-05,7.05628]
[1778057743752,37.83,81947.43,5.0,0.94106,5e-05,7.05628]
[1778057743855,37.83,81946.9,5.0,0.94103,5e-05,7.05869]
[1778057744914,37.83,81946.9,5.0,0.94103,5e-05,7.05869]
[1778057745015,37.83,81944.85,5.0,0.94093,5e-05,7.06834]
[1778057746876,37.83,81947.93,5.0,0.94109,5e-05,7.05335]
[1778057747883,37.83,81946.27,5.0,0.94101,5e-05,7.06111]
[1778057750426,37.83,81945.77,5.0,0.94098,5e-05,7.06323]
[1778057750905,37.83,81945.61,5.0,0.94098,5e-05,7.06386]
[1778057751465,37.83,81945.61,5.0,0.94098,5e-05,7.06386]
[1778057751912,37.83,81925.8,5.0,0.93994,5e-05,7.15911]
[1778057752220,37.83,81925.8,5.0,0.93994,5e-05,7.15911]
[1778057752919,37.84,81924.6,5.0,0.93984,5e-05,7.16812]
[1778057753467,37.84,81924.6,5.0,0.93984,5e-05,7.16812]
[1778057753926,37.84,81927.01,5.0,0.93997,5e-05,7.15622]
[1778057754933,37.84,81931.61,5.0,0.94022,5e-05,7.1338]
[1778057755940,37.84,81929.05,5.0,0.94009,5e-05,7.1458]
[1778057756947,37.84,81924.35,5.0,0.93984,5e-05,7.16815]
[1778057757981,37.83,81921.75,5.0,0.93971,5e-05,7.18039]
[1778057761982,37.83,81915.71,5.0,0.9394,5e-05,7.20824]
[1778057762989,37.83,81912.79,5.0,0.93925,5e-05,7.22202]
[1778057765007,37.83,81910.85,5.0,0.93916,5e-05,7.23063]
[1778057766010,37.83,81916.01,5.0,0.93944,5e-05,7.20529]
[1778057766246,37.83,81916.01,5.0,0.93944,5e-05,7.20529]
[1778057766555,37.83,81916.01,5.0,0.93944,5e-05,7.20529]
[1778057767017,37.83,81929.32,5.0,0.94014,5e-05,7.14078]
[1778057767498,37.83,81929.32,5.0,0.94014,5e-05,7.14078]
[1778057768024,37.83,81917.49,5.0,0.93952,5e-05,7.19737]
[1778057769031,37.83,81912.47,5.0,0.93925,5e-05,7.22183]
[1778057770038,37.83,81911.12,5.0,0.93919,5e-05,7.228]
[1778057771045,37.83,81915.75,5.0,0.93944,5e-05,7.20522]
[1778057772052,37.82,81919.84,5.0,0.93966,5e-05,7.18508]
[1778057773059,37.82,81914.66,5.0,0.93939,5e-05,7.20937]
[1778057774066,37.82,81916.45,5.0,0.93949,5e-05,7.20035]
[1778057774832,37.82,81916.45,5.0,0.93949,5e-05,7.20035]
[1778057775078,37.82,81922.13,5.0,0.93979,5e-05,7.17296]
[1778057775923,37.82,81922.13,5.0,0.93979,5e-05,7.17296]
[1778057776080,37.82,81935.95,5.0,0.94052,5e-05,7.10589]
[1778057777088,37.82,81938.16,5.0,0.94066,5e-05,7.0932]
[1778057779102,37.81,81940.33,5.0,0.94081,5e-05,7.07915]
[1778057780109,37.8,81935.01,5.0,0.94055,5e-05,7.10296]
[1778057781465,37.8,81935.31,5.0,0.94057,5e-05,7.10132]
[1778057782123,37.8,81939.92,5.0,0.94081,5e-05,7.07905]
[1778057783129,37.8,81942.62,5.0,0.94095,5e-05,7.06597]
[1778057783199,37.8,81942.62,5.0,0.94095,5e-05,7.06597]
[1778057783307,37.8,81946.26,5.0,0.94114,5e-05,7.0486]
[1778057784369,37.8,81946.26,5.0,0.94114,5e-05,7.0486]
[1778057784454,37.8,81921.25,5.0,0.93985,5e-05,7.16705]
[1778057786151,37.81,81915.8,5.0,0.93952,5e-05,7.19706]
[1778057789182,37.81,81913.62,5.0,0.93942,5e-05,7.20658]
[1778057790185,37.8,81907.05,5.0,0.93911,5e-05,7.23493]
[1778057791192,37.8,81903.42,5.0,0.93895,5e-05,7.24787]
[1778057793206,37.8,81903.0,5.0,0.93894,5e-05,7.24907]
[1778057795220,37.79,81900.3,5.0,0.9388,5e-05,7.26131]
[1778057796227,37.79,81902.21,5.0,0.93891,5e-05,7.2516]
[1778057799100,37.79,81903.96,5.0,0.93902,5e-05,7.24179]
[1778057802269,37.79,81901.82,5.0,0.93892,5e-05,7.25091]
[1778057806297,37.78,81906.37,5.0,0.93918,5e-05,7.22712]
[1778057808004,37.78,81911.81,5.0,0.93947,5e-05,7.20037]
[1778057808845,37.78,81908.72,5.0,0.93931,5e-05,7.21492]
[1778057810324,37.77,81902.24,5.0,0.93901,5e-05,7.24245]
[1778057812339,37.76,81903.18,5.0,0.9391,5e-05,7.2338]
[1778057814033,37.76,81901.16,5.0,0.939,5e-05,7.24319]
[1778057815578,37.76,81898.0,5.0,0.93884,5e-05,7.25774]
[1778057819836,37.76,81902.63,5.0,0.93911,5e-05,7.23353]
[1778057820937,37.76,81900.77,5.0,0.93901,5e-05,7.24211]
[1778057823549,37.75,81898.51,5.0,0.9389,5e-05,7.25185]
[1778057827132,37.75,81900.41,5.0,0.93903,5e-05,7.24044]
[1778057828451,37.75,81902.79,5.0,0.93914,5e-05,7.23013]
[1778057832491,37.76,81906.97,5.0,0.93932,5e-05,7.2142]
[1778057833488,37.76,81909.95,5.0,0.93947,5e-05,7.19991]
[1778057834494,37.75,81898.56,5.0,0.93891,5e-05,7.25142]
[1778057835501,37.75,81881.93,5.0,0.93805,5e-05,7.32906]
[1778057836783,37.75,81881.93,5.0,0.93805,5e-05,7.32906]
[1778057836819,37.75,81878.02,5.0,0.93784,5e-05,7.34831]
[1778057837515,37.75,81878.02,5.0,0.93784,5e-05,7.3483]
[1778057838522,37.75,81872.93,5.0,0.93757,5e-05,7.37323]
[1778057839528,37.75,81869.66,5.0,0.93739,5e-05,7.38924]
[1778057842932,37.74,81870.99,5.0,0.93746,5e-05,7.38251]
[1778057842985,37.74,81866.96,5.0,0.93725,5e-05,7.40221]
[1778057844104,37.74,81866.96,5.0,0.93725,5e-05,7.40221]
[1778057844144,37.74,81849.47,5.0,0.93629,6e-05,7.48841]
[1778057845573,37.78,81839.03,5.0,0.93554,6e-05,7.55561]
[1778057847586,37.78,81844.89,5.0,0.93586,6e-05,7.52679]
[1778057848594,37.77,81851.9,5.0,0.93629,6e-05,7.48841]
[1778057849600,37.77,81857.39,5.0,0.9366,5e-05,7.46096]
[1778057850610,37.77,81859.97,5.0,0.93674,5e-05,7.44797]
[1778057851615,37.77,81861.63,5.0,0.93687,5e-05,7.43523]
[1778057856650,37.77,81858.65,5.0,0.9367,5e-05,7.44996]
[1778057857657,37.77,81856.32,5.0,0.93657,5e-05,7.46176]
[1778057858663,37.77,81850.55,5.0,0.93625,6e-05,7.49054]
[1778057862218,37.77,81855.15,5.0,0.9365,5e-05,7.46821]
[1778057864706,37.77,81859.8,5.0,0.93676,5e-05,7.44479]
[1778057866773,37.77,81854.54,5.0,0.93647,5e-05,7.47081]
[1778057868777,37.77,81850.45,5.0,0.93624,6e-05,7.49156]
[1778057869785,37.77,81852.08,5.0,0.93633,6e-05,7.48373]
[1778057871227,37.77,81854.25,5.0,0.93644,5e-05,7.47342]
[1778057875080,37.77,81866.64,5.0,0.93712,5e-05,7.41254]
[1778057877841,37.77,81867.38,5.0,0.93717,5e-05,7.40831]
[1778057879855,37.77,81870.17,5.0,0.93732,5e-05,7.39433]
[1778057881869,37.77,81863.52,5.0,0.93696,5e-05,7.42678]
[1778057882875,37.77,81861.0,5.0,0.93682,5e-05,7.43908]
[1778057883883,37.77,81858.0,5.0,0.93666,5e-05,7.45371]
[1778057884890,37.77,81867.97,5.0,0.93721,5e-05,7.40442]
[1778057885896,37.77,81875.78,5.0,0.93763,5e-05,7.36588]
[1778057886904,37.77,81883.9,5.0,0.93807,5e-05,7.32602]
[1778057887958,37.77,81879.51,5.0,0.93784,5e-05,7.34741]
[1778057891939,37.77,81883.22,5.0,0.93804,5e-05,7.32916]
[1778057892946,37.77,81889.36,5.0,0.93837,5e-05,7.29915]
[1778057894959,37.77,81888.87,5.0,0.93834,5e-05,7.30156]
[1778057895535,37.77,81888.87,5.0,0.93834,5e-05,7.30156]
[1778057895863,37.77,81888.87,5.0,0.93834,5e-05,7.30156]
[1778057895967,37.77,81888.37,5.0,0.93832,5e-05,7.30403]
[1778057896974,37.77,81890.81,5.0,0.93845,5e-05,7.29209]
[1778057897981,37.77,81893.33,5.0,0.93858,5e-05,7.2798]
[1778057898988,37.77,81890.38,5.0,0.93843,5e-05,7.29414]
[1778057904022,37.77,81888.19,5.0,0.93829,5e-05,7.30633]
[1778057909145,37.78,81887.89,5.0,0.93826,5e-05,7.30922]
[1778057909173,37.78,81890.18,5.0,0.93838,5e-05,7.29854]
[1778057912082,37.78,81892.21,5.0,0.93852,5e-05,7.28421]
[1778057917114,37.78,81892.4,5.0,0.93853,5e-05,7.28319]
[1778057918201,37.78,81894.96,5.0,0.93867,5e-05,7.27072]
[1778057920135,37.77,81897.36,5.0,0.93881,5e-05,7.25807]
[1778057922149,37.77,81894.44,5.0,0.93866,5e-05,7.27136]
[1778057925169,37.77,81897.08,5.0,0.9388,5e-05,7.25899]
[1778057927183,37.78,81899.06,5.0,0.93889,5e-05,7.2505]
[1778057929198,37.78,81902.09,5.0,0.93904,5e-05,7.23694]
[1778057933226,37.78,81904.49,5.0,0.93915,5e-05,7.22697]
[1778057934233,37.78,81901.07,5.0,0.93897,5e-05,7.24369]
[1778057935240,37.78,81897.89,5.0,0.9388,5e-05,7.25927]
[1778057939268,37.79,81896.2,5.0,0.93866,5e-05,7.27146]
[1778057942289,37.79,81899.45,5.0,0.93882,5e-05,7.25682]
[1778057947324,37.8,81896.86,5.0,0.93865,5e-05,7.27225]
[1778057948330,37.8,81894.8,5.0,0.93854,5e-05,7.28282]
[1778057950344,37.8,81898.07,5.0,0.9387,5e-05,7.26799]
[1778057953367,37.81,81896.11,5.0,0.93858,5e-05,7.27914]
[1778057957396,37.81,81892.78,5.0,0.93838,5e-05,7.29747]
[1778057959409,37.81,81887.91,5.0,0.93811,5e-05,7.32223]
[1778057960416,37.81,81885.52,5.0,0.93797,5e-05,7.33435]
[1778057961423,37.82,81887.62,5.0,0.93808,5e-05,7.32456]
[1778057964443,37.82,81886.0,5.0,0.93798,5e-05,7.33382]
[1778057967464,37.82,81888.97,5.0,0.93812,5e-05,7.32066]
[1778057969479,37.82,81890.81,5.0,0.93821,5e-05,7.31259]
[1778057970486,37.82,81887.79,5.0,0.93805,5e-05,7.32779]
[1778057973697,37.83,81887.4,5.0,0.93805,5e-05,7.32629]
[1778057973761,37.83,81888.17,5.0,0.93808,5e-05,7.32299]
[1778057974759,37.83,81888.17,5.0,0.93808,5e-05,7.32299]
[1778057974761,37.83,81897.88,5.0,0.9386,5e-05,7.27617]
[1778057976528,37.83,81901.51,5.0,0.93878,5e-05,7.25952]
[1778057980556,37.85,81904.1,5.0,0.93884,5e-05,7.25411]
[1778057983577,37.85,81905.69,5.0,0.93891,5e-05,7.24809]
[1778057986598,37.85,81907.96,5.0,0.93901,5e-05,7.23881]
[1778057987604,37.87,81909.75,5.0,0.93905,5e-05,7.23585]
[1778057992640,37.87,81911.61,5.0,0.93911,5e-05,7.22974]
[1778057994654,37.88,81915.17,5.0,0.93929,5e-05,7.2137]
[1778057999696,37.88,81915.89,5.0,0.93929,5e-05,7.21329]
[1778058000870,37.88,81915.89,5.0,0.93929,5e-05,7.21329]
[1778058000923,37.88,81918.4,5.0,0.93942,5e-05,7.20178]
[1778058002135,37.89,81934.21,5.0,0.94024,5e-05,7.12639]
[1778058002456,37.89,81934.21,5.0,0.94024,5e-05,7.12639]
[1778058002774,37.89,81934.21,5.0,0.94024,5e-05,7.12639]
[1778059632011,37.93,81722.54,5.0,0.92908,6e-05,8.07968]
[1778059673296,37.93,81734.8,5.0,0.92985,6e-05,8.01213]
[1778059699355,37.93,81746.0,5.0,0.93051,6e-05,7.95477]
[1778059699478,37.93,81321.14,5.0,0.90166,8e-05,10.27493]
[1778059700485,37.93,81314.03,5.0,0.90111,8e-05,10.31602]
[1778059703131,37.93,81320.42,5.0,0.90161,8e-05,10.27909]
[1778059703507,37.93,81334.83,5.0,0.90271,8e-05,10.19599]
[1778059704513,37.93,81346.8,5.0,0.90363,8e-05,10.12717]
[1778059705520,37.93,81359.27,5.0,0.90457,8e-05,10.05568]
[1778059706527,37.93,81371.21,5.0,0.90547,7e-05,9.98742]
[1778059707534,37.93,81400.38,5.0,0.90763,7e-05,9.82148]
[1778059708541,37.93,81413.74,5.0,0.90859,7e-05,9.74737]
[1778059709548,37.93,81414.6,5.0,0.90864,7e-05,9.74413]
[1778059710180,37.93,81414.6,5.0,0.90864,7e-05,9.74413]
[1778059710555,37.94,81423.13,5.0,0.90924,7e-05,9.69762]
[1778059711562,37.94,81433.2,5.0,0.90998,7e-05,9.63787]
[1778059712569,37.95,81445.21,5.0,0.91082,7e-05,9.57225]
[1778059713576,37.95,81457.26,5.0,0.91166,7e-05,9.50673]
[1778059714583,37.95,81469.04,5.0,0.91247,7e-05,9.44256]
[1778059715590,37.96,81480.02,5.0,0.91323,7e-05,9.38313]
[1778059716597,37.96,81498.38,5.0,0.91449,7e-05,9.28318]
[1778059717604,37.96,81498.32,5.0,0.91446,7e-05,9.28538]
[1778059718611,37.97,81514.8,5.0,0.91557,7e-05,9.19643]
[1778059719618,38.01,81523.22,5.0,0.91591,7e-05,9.17]
[1778059721632,38.1,81537.84,5.0,0.91641,7e-05,9.13049]
[1778059723646,38.2,81544.59,5.0,0.91637,7e-05,9.13488]
[1778059725660,38.25,81567.56,5.0,0.91764,7e-05,9.03248]
[1778059727674,38.26,81581.29,5.0,0.9185,7e-05,8.96273]
[1778059728681,38.26,81587.94,5.0,0.91891,7e-05,8.92924]
[1778059730695,38.27,81597.45,5.0,0.9195,7e-05,8.88117]
[1778059731702,38.27,81611.56,5.0,0.92041,7e-05,8.80717]
[1778059732709,38.27,81618.27,5.0,0.92083,6e-05,8.77288]
[1778059734723,38.28,81622.77,5.0,0.92108,6e-05,8.75194]
[1778059736737,38.29,81637.74,5.0,0.92201,6e-05,8.67548]
[1778059737744,38.29,81637.78,5.0,0.92199,6e-05,8.67679]
[1778059738751,38.29,81648.22,5.0,0.92264,6e-05,8.62309]
[1778059739758,38.3,81651.83,5.0,0.92285,6e-05,8.60556]
[1778059742779,38.31,81660.66,5.0,0.92336,6e-05,8.56363]
[1778059745800,38.32,81668.29,5.0,0.92378,6e-05,8.52815]
[1778059749829,38.33,81682.05,5.0,0.92457,6e-05,8.46227]
[1778059751844,38.4,81693.15,5.0,0.9249,6e-05,8.43522]
[1778059755872,38.48,81701.0,5.0,0.92498,6e-05,8.42932]
[1778059760907,38.5,81710.71,5.0,0.92548,6e-05,8.38715]
[1778059765942,38.52,81719.68,5.0,0.92594,6e-05,8.349]
[1778059770977,38.55,81728.8,5.0,0.92634,6e-05,8.31514]
[1778059776012,38.57,81734.39,5.0,0.92657,6e-05,8.2946]
[1778059781047,38.59,81738.88,5.0,0.92677,6e-05,8.27804]
[1778059786082,38.61,81738.3,5.0,0.92661,6e-05,8.29105]
[1778059793131,38.63,81739.56,5.0,0.92661,6e-05,8.29196]
[1778059798166,38.64,81741.49,5.0,0.92666,6e-05,8.28732]
[1778059803201,38.65,81742.38,5.0,0.92665,6e-05,8.2882]
[1778059808236,38.66,81741.06,5.0,0.92652,6e-05,8.2997]
[1778059814279,38.67,81741.08,5.0,0.92646,6e-05,8.30451]
[1778059819314,38.68,81742.01,5.0,0.92647,6e-05,8.30363]
[1778059824351,38.69,81741.0,5.0,0.92638,6e-05,8.31192]
[1778059829386,38.7,81742.63,5.0,0.92644,6e-05,8.3066]
[1778059834423,38.7,81742.74,5.0,0.92644,6e-05,8.30499]
[1778059839458,38.7,81741.81,5.0,0.92639,6e-05,8.30886]
[1778059844493,38.72,81743.74,5.0,0.92644,6e-05,8.30512]
[1778059849528,38.73,81743.5,5.0,0.92636,6e-05,8.31247]
[1778059854562,38.74,81738.99,5.0,0.92601,6e-05,8.3416]
[1778059859599,38.76,81738.11,5.0,0.92589,6e-05,8.35187]
[1778059864634,38.77,81744.28,5.0,0.9262,6e-05,8.32605]
[1778059869669,38.78,81744.85,5.0,0.92616,6e-05,8.32905]
[1778059875711,38.8,81745.7,5.0,0.92613,6e-05,8.33176]
[1778059880746,38.81,81745.2,5.0,0.92606,6e-05,8.33785]
[1778059885781,38.81,81745.6,5.0,0.92606,6e-05,8.33777]
[1778059891823,38.77,81745.71,5.0,0.92633,6e-05,8.31341]
[1778059898872,38.73,81745.75,5.0,0.92654,6e-05,8.29543]
[1778059904914,38.73,81746.47,5.0,0.92655,6e-05,8.29459]
[1778059909949,38.75,81744.36,5.0,0.92634,6e-05,8.31196]
[1778059914984,38.75,81747.48,5.0,0.92651,6e-05,8.29785]
[1778059915991,38.75,81756.83,5.0,0.92707,6e-05,8.25018]
[1778059916998,38.75,81764.23,5.0,0.92752,6e-05,8.21264]
[1778059921026,38.76,81767.92,5.0,0.92773,6e-05,8.19473]
[1778059923040,38.76,81780.38,5.0,0.92846,6e-05,8.13204]
[1778059924047,38.76,81792.35,5.0,0.92916,6e-05,8.07193]
[1778059925054,38.77,81804.03,5.0,0.9298,6e-05,8.01737]
[1778059926061,38.77,81816.63,5.0,0.93052,6e-05,7.95516]
[1778059927068,38.77,81818.96,5.0,0.93063,6e-05,7.94538]
[1778059932103,38.79,81826.75,5.0,0.931,6e-05,7.91328]
[1778059934118,38.79,81841.42,5.0,0.93184,6e-05,7.84094]
[1778059936132,38.79,81859.98,5.0,0.93288,6e-05,7.75001]
[1778059937139,38.79,81896.04,5.0,0.93487,5e-05,7.5741]
[1778059938146,38.8,81920.82,5.0,0.93621,5e-05,7.45498]
[1778059939153,38.8,81937.55,5.0,0.9371,5e-05,7.37562]
[1778059940160,38.8,81950.79,5.0,0.93779,5e-05,7.3135]
[1778059941167,38.82,81950.95,5.0,0.93772,5e-05,7.32022]
[1778059946202,38.86,81950.28,5.0,0.93748,5e-05,7.34223]
[1778059950230,38.88,81931.9,5.0,0.93642,5e-05,7.43692]
[1778059951237,38.88,81929.27,5.0,0.93631,5e-05,7.44566]
[1778059953251,38.88,81939.86,5.0,0.93687,5e-05,7.39546]
[1778059954258,38.89,81928.43,5.0,0.9362,5e-05,7.45575]
[1778059955265,38.9,81927.83,5.0,0.93612,5e-05,7.46315]
[1778059959296,38.91,81945.05,5.0,0.93698,5e-05,7.38633]
[1778059960303,38.91,81960.18,5.0,0.93778,5e-05,7.31439]
[1778059961310,38.92,81957.35,5.0,0.9376,5e-05,7.33017]
[1778059962318,38.92,81944.55,5.0,0.93692,5e-05,7.39139]
[1778059964331,38.93,81948.44,5.0,0.93709,5e-05,7.37598]
[1778059966345,38.94,81927.97,5.0,0.93592,5e-05,7.48106]
[1778059967352,38.96,81909.89,5.0,0.93488,5e-05,7.57383]
[1778059968359,38.96,81903.22,5.0,0.93451,5e-05,7.60654]
[1778059969368,38.96,81899.45,5.0,0.93427,6e-05,7.62739]
[1778059971380,38.97,81903.52,5.0,0.93447,5e-05,7.60978]
[1778059973394,38.97,81867.83,5.0,0.93248,6e-05,7.78445]
[1778059974401,38.97,81836.91,5.0,0.93073,6e-05,7.9371]
[1778059975408,38.97,81822.47,5.0,0.92989,6e-05,8.00933]
[1778059976415,38.97,81816.99,5.0,0.92958,6e-05,8.03638]
[1778059977422,38.97,81829.37,5.0,0.9303,6e-05,7.9742]
[1778059978429,38.97,81840.56,5.0,0.93095,6e-05,7.91813]
[1778059979436,38.97,81839.49,5.0,0.93089,6e-05,7.92307]
[1778059980443,38.97,81834.15,5.0,0.93059,6e-05,7.9493]
[1778059982457,38.96,81822.8,5.0,0.92994,6e-05,8.0052]
[1778059984471,38.96,81844.26,5.0,0.93118,6e-05,7.8982]
[1778059985478,38.96,81856.32,5.0,0.93186,6e-05,7.8387]
[1778059986485,38.96,81860.84,5.0,0.93212,6e-05,7.81618]
[1778059987492,38.96,81855.66,5.0,0.93183,6e-05,7.84155]
[1778059991520,38.96,81869.56,5.0,0.93262,6e-05,7.77252]
[1778059993534,38.96,81879.62,5.0,0.93318,6e-05,7.72303]
[1778059995548,38.96,81879.69,5.0,0.93319,6e-05,7.72271]
[1778060000583,38.94,81881.04,5.0,0.93335,6e-05,7.70853]
[1778060005618,38.9,81888.73,5.0,0.93398,6e-05,7.65287]
[1778060010653,38.87,81885.89,5.0,0.93397,6e-05,7.65285]
[1778060015688,38.84,81886.97,5.0,0.93422,6e-05,7.62985]
[1778060020723,38.83,81900.55,5.0,0.935,5e-05,7.56046]
[1778060022737,38.83,81904.23,5.0,0.9352,5e-05,7.54237]
[1778060027772,38.83,81902.3,5.0,0.9351,5e-05,7.55126]
[1778060032807,38.83,81903.49,5.0,0.93518,5e-05,7.54478]
[1778060037842,38.83,81908.51,5.0,0.93546,5e-05,7.52004]
[1778060042877,38.79,81905.25,5.0,0.93546,5e-05,7.51944]
[1778060047912,38.73,81904.9,5.0,0.93572,5e-05,7.49532]
[1778060051940,38.73,81917.18,5.0,0.93641,5e-05,7.43418]
[1778060053954,38.73,81922.46,5.0,0.9367,5e-05,7.40803]
[1778060054961,38.73,81931.7,5.0,0.9372,5e-05,7.36333]
[1778060055968,38.72,81930.51,5.0,0.93714,5e-05,7.36876]
[1778060059996,38.71,81918.53,5.0,0.93657,5e-05,7.41958]
[1778060065035,38.71,81910.65,5.0,0.93617,5e-05,7.4558]
[1778060070076,38.68,81900.04,5.0,0.9357,5e-05,7.49729]
[1778060075111,38.68,81904.29,5.0,0.93599,5e-05,7.47007]
[1778060080146,38.65,81897.4,5.0,0.93572,5e-05,7.49329]
[1778060081153,38.64,81886.24,5.0,0.93516,5e-05,7.54294]
[1778060082160,38.63,81884.47,5.0,0.93513,5e-05,7.54621]
[1778060087195,38.57,81884.73,5.0,0.93543,5e-05,7.51867]
[1778060092230,38.57,81886.9,5.0,0.93558,5e-05,7.50572]
[1778060097267,38.56,81891.63,5.0,0.93586,5e-05,7.48055]
[1778060102302,38.56,81896.13,5.0,0.93613,5e-05,7.45654]
[1778060104316,38.56,81904.23,5.0,0.93658,5e-05,7.41659]
[1778060109352,38.55,81906.29,5.0,0.93671,5e-05,7.40497]
[1778060114387,38.54,81903.77,5.0,0.93661,5e-05,7.41304]
[1778060119422,38.54,81900.36,5.0,0.93645,5e-05,7.42794]
[1778060124457,38.53,81898.91,5.0,0.93642,5e-05,7.43019]
[1778060129493,38.52,81897.21,5.0,0.93635,5e-05,7.43668]
[1778060134528,38.52,81894.77,5.0,0.93627,5e-05,7.44245]
[1778060138556,38.5,81883.36,5.0,0.93573,5e-05,7.48982]
[1778060141578,38.49,81874.88,5.0,0.93533,6e-05,7.52599]
[1778060142585,38.49,81861.39,5.0,0.93458,6e-05,7.59161]
[1778060144599,38.46,81858.76,5.0,0.93456,6e-05,7.59399]
[1778060149634,38.4,81859.63,5.0,0.93491,6e-05,7.56203]
[1778060154669,38.37,81863.03,5.0,0.93528,6e-05,7.52902]
[1778060156683,38.37,81871.74,5.0,0.93576,5e-05,7.48628]
[1778060159704,38.37,81878.64,5.0,0.93614,5e-05,7.45282]
[1778060164742,38.37,81870.05,5.0,0.93566,6e-05,7.49528]
[1778060169777,38.37,81873.39,5.0,0.93584,5e-05,7.4792]
[1778060174812,38.37,81869.09,5.0,0.9356,6e-05,7.50095]
[1778060179847,38.37,81870.8,5.0,0.93569,6e-05,7.49232]
[1778060181861,38.37,81890.15,5.0,0.93676,5e-05,7.39744]
[1778060182868,38.37,81892.97,5.0,0.93691,5e-05,7.38385]
[1778060185903,38.37,81904.53,5.0,0.93753,5e-05,7.32832]
[1778060187917,38.37,81910.34,5.0,0.93784,5e-05,7.30074]
[1778060192952,38.37,81907.35,5.0,0.9377,5e-05,7.31185]
[1778060194966,38.37,81894.91,5.0,0.93702,5e-05,7.37234]
[1778060200002,38.37,81890.14,5.0,0.93676,5e-05,7.39602]
[1778060202015,38.37,81899.18,5.0,0.93725,5e-05,7.35242]
[1778060204029,38.38,81908.56,5.0,0.93775,5e-05,7.30752]
[1778060209064,38.38,81921.8,5.0,0.93844,5e-05,7.24466]
[1778060210071,38.38,81914.01,5.0,0.93803,5e-05,7.2824]
[1778060212085,38.38,81906.71,5.0,0.93763,5e-05,7.31802]
[1778060217120,38.37,81903.02,5.0,0.93745,5e-05,7.33418]
[1778060222155,38.37,81910.83,5.0,0.93789,5e-05,7.29487]
[1778060227190,38.37,81912.54,5.0,0.93799,5e-05,7.28523]
[1778060231218,38.37,81900.71,5.0,0.93737,5e-05,7.34108]
[1778060236253,38.36,81911.24,5.0,0.93797,5e-05,7.2872]
[1778060241288,38.35,81910.64,5.0,0.93797,5e-05,7.28691]
[1778060246325,38.34,81918.96,5.0,0.93845,5e-05,7.24393]
[1778060251360,38.34,81919.74,5.0,0.93854,5e-05,7.23416]
[1778060253489,38.34,81920.8,5.0,0.9386,5e-05,7.22908]
[1778060253566,38.34,81920.76,5.0,0.9386,5e-05,7.22927]
[1778060256564,38.34,81921.72,5.0,0.93865,5e-05,7.22469]
[1778060256742,38.34,81920.72,5.0,0.93859,5e-05,7.22949]
[1778060257301,38.34,81920.72,5.0,0.93859,5e-05,7.22949]
[1778060261011,38.34,81920.29,5.0,0.93857,5e-05,7.23156]
[1778060261018,38.34,81920.29,5.0,0.93857,5e-05,7.23156]
[1778060264451,38.34,81901.28,5.0,0.93755,5e-05,7.32306]
[1778060265445,38.34,81901.28,5.0,0.93755,5e-05,7.32306]
[1778060265497,38.34,81901.28,5.0,0.93755,5e-05,7.32306]
[1778060265546,38.34,81891.99,5.0,0.93706,5e-05,7.36786]
[1778060266465,38.34,81892.0,5.0,0.93706,5e-05,7.36759]
[1778060269911,38.34,81890.73,5.0,0.937,5e-05,7.3731]
[1778060270060,38.34,81890.73,5.0,0.937,5e-05,7.3731]
[1778060271500,38.34,81882.84,5.0,0.93657,5e-05,7.41096]
[1778060273514,38.34,81874.57,5.0,0.93613,5e-05,7.45065]
[1778060274510,38.34,81874.57,5.0,0.93613,5e-05,7.45065]
[1778060275025,38.34,81876.69,5.0,0.93625,5e-05,7.43997]
[1778060276535,38.32,81882.72,5.0,0.93665,5e-05,7.40397]
[1778060278930,38.32,81880.49,5.0,0.93653,5e-05,7.41429]
[1778060278981,38.32,81880.49,5.0,0.93653,5e-05,7.41429]
[1778060284591,38.31,81882.47,5.0,0.93669,5e-05,7.40033]
[1778060285900,38.31,81882.95,5.0,0.93672,5e-05,7.39774]
[1778060285951,38.31,81882.95,5.0,0.93672,5e-05,7.39774]
[1778060290338,38.31,81886.01,5.0,0.9369,5e-05,7.38183]
[1778060290390,38.31,81886.01,5.0,0.9369,5e-05,7.38183]
[1778060294800,38.3,81886.9,5.0,0.93695,5e-05,7.37667]
[1778060294851,38.3,81886.9,5.0,0.93695,5e-05,7.37667]
[1778060296218,38.3,81885.83,5.0,0.9369,5e-05,7.38166]
[1778060296270,38.3,81885.83,5.0,0.9369,5e-05,7.38166]
[1778060296452,38.3,81885.83,5.0,0.9369,5e-05,7.38166]
[1778060296504,38.3,81885.83,5.0,0.9369,5e-05,7.38166]
[1778060296605,38.3,81887.73,5.0,0.93701,5e-05,7.372]
[1778060299252,38.3,81888.06,5.0,0.93703,5e-05,7.37017]
[1778060301711,38.3,81883.27,5.0,0.93678,5e-05,7.39259]
[1778060303794,38.3,81879.77,5.0,0.93659,5e-05,7.4094]
[1778060303800,38.3,81879.77,5.0,0.93659,5e-05,7.4094]
[1778060303846,38.3,81879.77,5.0,0.93659,5e-05,7.4094]
[1778060303896,38.3,81881.26,5.0,0.93667,5e-05,7.40191]
[1778060308119,38.3,81879.98,5.0,0.93661,5e-05,7.40733]
[1778060311484,38.3,81879.82,5.0,0.93661,5e-05,7.40732]
[1778060311538,38.3,81879.82,5.0,0.93661,5e-05,7.40732]
[1778060311585,38.29,81879.23,5.0,0.93662,5e-05,7.40529]
[1778060313494,38.29,81879.23,5.0,0.93662,5e-05,7.40529]
[1778060315552,38.29,81878.47,5.0,0.93658,5e-05,7.40846]
[1778060315603,38.29,81878.47,5.0,0.93658,5e-05,7.40846]
[1778060317008,38.29,81878.56,5.0,0.93659,5e-05,7.40749]
[1778060317060,38.29,81878.56,5.0,0.93659,5e-05,7.40749]
[1778060317452,38.29,81878.56,5.0,0.93659,5e-05,7.40749]
[1778060317493,38.29,81878.56,5.0,0.93659,5e-05,7.40749]
[1778060317656,38.29,81879.0,5.0,0.93662,5e-05,7.40482]
[1778060322858,38.29,81880.35,5.0,0.93671,5e-05,7.39694]
[1778060324603,38.29,81880.35,5.0,0.93671,5e-05,7.39694]
[1778060324651,38.29,81880.35,5.0,0.93671,5e-05,7.39694]
[1778060325487,38.29,81880.6,5.0,0.93673,5e-05,7.39547]
[1778060325517,38.29,81880.36,5.0,0.93672,5e-05,7.39615]
[1778060325904,38.29,81880.36,5.0,0.93672,5e-05,7.39615]
[1778060328494,38.29,81883.04,5.0,0.93687,5e-05,7.38287]
[1778060328551,38.29,81883.04,5.0,0.93687,5e-05,7.38287]
[1778060328652,38.28,81889.28,5.0,0.93721,5e-05,7.35211]
[1778060331676,38.28,81888.84,5.0,0.93719,5e-05,7.35405]
[1778060331762,38.28,81889.82,5.0,0.93724,5e-05,7.34912]
[1778060331922,38.28,81894.19,5.0,0.93748,5e-05,7.32778]
[1778060332929,38.28,81898.64,5.0,0.93772,5e-05,7.30609]
[1778060333936,38.28,81905.79,5.0,0.93811,5e-05,7.27145]
[1778060334779,38.28,81905.79,5.0,0.93811,5e-05,7.27145]
[1778060334809,38.28,81905.79,5.0,0.93811,5e-05,7.27145]
[1778060334954,38.28,81905.79,5.0,0.93811,5e-05,7.27145]
[1778060335020,38.28,81919.61,5.0,0.93885,5e-05,7.20489]
[1778060336959,38.28,81921.12,5.0,0.93893,5e-05,7.19769]
[1778060339233,38.28,81922.3,5.0,0.93899,5e-05,7.19209]
[1778060339940,38.28,81921.46,5.0,0.93894,5e-05,7.19627]
[1778060339992,38.28,81921.46,5.0,0.93894,5e-05,7.19627]
[1778060340041,38.28,81922.42,5.0,0.939,5e-05,7.19121]
[1778060341004,38.28,81922.42,5.0,0.939,5e-05,7.19121]
[1778060341018,38.28,81924.53,5.0,0.93911,5e-05,7.18065]
[1778060343001,38.28,81943.18,5.0,0.9401,5e-05,7.09087]
[1778060344015,38.28,81948.68,5.0,0.94039,5e-05,7.06478]
[1778060345017,38.28,81953.22,5.0,0.94063,5e-05,7.04276]
[1778060346024,38.28,81958.36,5.0,0.9409,5e-05,7.01848]
[1778060348038,38.27,81963.36,5.0,0.94118,5e-05,6.99231]
[1778060351085,38.27,81960.93,5.0,0.94107,5e-05,7.00205]
[1778060351268,38.27,81960.93,5.0,0.94107,5e-05,7.00205]
[1778060356389,38.26,81959.65,5.0,0.94103,5e-05,7.00575]
[1778060356575,38.26,81959.65,5.0,0.94103,5e-05,7.00575]
[1778060356617,38.26,81959.87,5.0,0.94105,5e-05,7.00455]
[1778060358408,38.26,81959.87,5.0,0.94105,5e-05,7.00438]
[1778060358509,38.26,81959.5,5.0,0.94103,5e-05,7.00596]
[1778060359294,38.26,81959.5,5.0,0.94103,5e-05,7.00596]
[1778060360468,38.26,81961.37,5.0,0.94113,5e-05,6.99697]
[1778060360577,38.26,81961.37,5.0,0.94113,5e-05,6.99697]
[1778060362786,38.26,81959.27,5.0,0.94103,5e-05,7.00642]
[1778060362808,38.26,81959.27,5.0,0.94103,5e-05,7.00642]
[1778060363612,38.26,81959.27,5.0,0.94103,5e-05,7.00642]
[1778060363627,38.26,81959.27,5.0,0.94103,5e-05,7.00642]
[1778060363706,38.26,81959.96,5.0,0.94106,5e-05,7.003]
[1778060367311,38.26,81961.9,5.0,0.94117,5e-05,6.99337]
[1778060367368,38.26,81961.9,5.0,0.94117,5e-05,6.99337]
[1778060367373,38.26,81961.9,5.0,0.94117,5e-05,6.99337]
[1778060367422,38.26,81961.9,5.0,0.94117,5e-05,6.99337]
[1778060367523,38.26,81963.19,5.0,0.94124,5e-05,6.98715]
[1778060373228,38.26,81964.19,5.0,0.94133,5e-05,6.97741]
[1778060373833,38.26,81964.19,5.0,0.94133,5e-05,6.97741]
[1778060373916,38.26,81964.19,5.0,0.94133,5e-05,6.97741]
[1778060373963,38.26,81964.19,5.0,0.94133,5e-05,6.97741]
[1778060374155,38.26,81964.19,5.0,0.94133,5e-05,6.97741]
[1778060374236,38.26,81965.12,5.0,0.94138,5e-05,6.97292]
[1778060379465,38.26,81966.27,5.0,0.94144,5e-05,6.96708]
[1778060379475,38.26,81966.27,5.0,0.94144,5e-05,6.96708]
[1778060379622,38.26,81966.27,5.0,0.94144,5e-05,6.96708]
[1778060379666,38.26,81966.27,5.0,0.94144,5e-05,6.96708]
[1778060379645,38.25,81965.6,5.0,0.94141,5e-05,6.97013]
[1778060380278,38.25,81965.57,5.0,0.94141,5e-05,6.97017]
[1778060384834,38.25,81966.39,5.0,0.94145,5e-05,6.96588]
[1778060384891,38.25,81966.39,5.0,0.94145,5e-05,6.96588]
[1778060384959,38.25,81966.39,5.0,0.94145,5e-05,6.96588]
[1778060385012,38.25,81966.39,5.0,0.94145,5e-05,6.96588]
[1778060385313,38.25,81967.28,5.0,0.9415,5e-05,6.9616]
[1778060387327,38.25,81972.4,5.0,0.94176,5e-05,6.93736]
[1778060388642,38.25,81972.4,5.0,0.94176,5e-05,6.93736]
[1778060388667,38.25,81972.4,5.0,0.94176,5e-05,6.93736]
[1778060388721,38.25,81978.28,5.0,0.94206,5e-05,6.90976]
[1778060389797,38.25,81977.86,5.0,0.94204,5e-05,6.91172]
[1778060389849,38.25,81977.86,5.0,0.94204,5e-05,6.91172]
[1778060390348,38.25,81975.53,5.0,0.94192,5e-05,6.92261]
[1778060390956,38.25,81975.53,5.0,0.94192,5e-05,6.92261]
[1778060391355,38.25,81973.35,5.0,0.94181,5e-05,6.9328]
[1778060395453,38.25,81971.74,5.0,0.94173,5e-05,6.94022]
[1778060395735,38.25,81971.74,5.0,0.94173,5e-05,6.94022]
[1778060400017,38.25,81974.76,5.0,0.94189,5e-05,6.92572]
[1778060400046,38.25,81974.76,5.0,0.94189,5e-05,6.92572]
[1778060400343,38.25,81974.76,5.0,0.94189,5e-05,6.92572]
[1778060400395,38.25,81974.76,5.0,0.94189,5e-05,6.92572]
[1778060400496,38.25,81980.22,5.0,0.94217,5e-05,6.90013]
[1778060405150,38.25,81978.48,5.0,0.94208,5e-05,6.90824]
[1778060405174,38.25,81978.48,5.0,0.94208,5e-05,6.90824]
[1778060409355,38.25,81976.1,5.0,0.94196,5e-05,6.91932]
[1778060409398,38.25,81976.1,5.0,0.94196,5e-05,6.91932]
[1778060409632,38.25,81976.1,5.0,0.94196,5e-05,6.91932]
[1778060409665,38.25,81976.1,5.0,0.94196,5e-05,6.91932]
[1778060409766,38.25,81971.93,5.0,0.94175,5e-05,6.93884]
[1778060413676,38.25,81970.77,5.0,0.94169,5e-05,6.94412]
[1778060413965,38.25,81972.18,5.0,0.94176,5e-05,6.93744]
[1778060418954,38.25,81975.66,5.0,0.94194,5e-05,6.92084]
[1778060418982,38.25,81975.66,5.0,0.94194,5e-05,6.92084]
[1778060419501,38.25,81975.66,5.0,0.94194,5e-05,6.92084]
[1778060419553,38.25,81975.66,5.0,0.94194,5e-05,6.92084]
[1778060419602,38.25,81980.23,5.0,0.94218,5e-05,6.89943]
[1778060423581,38.25,81976.22,5.0,0.94197,5e-05,6.91819]
[1778060426630,38.25,81976.85,5.0,0.942,5e-05,6.91519]
[1778060426791,38.25,81976.85,5.0,0.942,5e-05,6.91519]
[1778060427401,38.25,81978.6,5.0,0.94209,5e-05,6.90698]
[1778060427453,38.25,81978.6,5.0,0.94209,5e-05,6.90698]
[1778060427547,38.25,81978.6,5.0,0.94209,5e-05,6.90698]
[1778060427610,38.25,81978.56,5.0,0.94209,5e-05,6.90715]
[1778060432645,38.25,81978.44,5.0,0.94212,5e-05,6.90343]
[1778060433029,38.25,81978.44,5.0,0.94212,5e-05,6.90343]
[1778060433037,38.25,81978.44,5.0,0.94212,5e-05,6.90343]
[1778060433553,38.25,81978.44,5.0,0.94212,5e-05,6.90343]
[1778060433579,38.25,81978.44,5.0,0.94212,5e-05,6.90343]
[1778060433652,38.25,81977.26,5.0,0.94206,5e-05,6.90895]
[1778060438687,38.25,81977.64,5.0,0.94208,5e-05,6.90714]
[1778060440404,38.25,81978.08,5.0,0.9421,5e-05,6.90508]
[1778060440495,38.25,81978.08,5.0,0.9421,5e-05,6.90508]
[1778060444732,38.25,81973.5,5.0,0.94187,5e-05,6.92645]
[1778060449767,38.25,81975.29,5.0,0.94196,5e-05,6.91793]
[1778060452788,38.25,81980.54,5.0,0.94223,5e-05,6.89329]
[1778060453521,38.25,81980.54,5.0,0.94223,5e-05,6.89329]
[1778060453574,38.25,81980.54,5.0,0.94223,5e-05,6.89329]
[1778060453795,38.25,81987.41,5.0,0.94258,5e-05,6.86124]
[1778060454095,38.25,81987.41,5.0,0.94258,5e-05,6.86124]
[1778060454235,38.25,81987.41,5.0,0.94258,5e-05,6.86124]
[1778060454802,38.25,81986.02,5.0,0.9425,5e-05,6.86779]
[1778060456817,38.25,82001.43,5.0,0.94328,5e-05,6.79578]
[1778060457824,38.25,82009.1,5.0,0.94366,5e-05,6.76046]
[1778060459838,38.25,82002.05,5.0,0.94331,5e-05,6.79302]
[1778060460845,38.25,81991.29,5.0,0.94278,5e-05,6.84265]
[1778060461852,38.25,81987.62,5.0,0.94259,5e-05,6.85984]
[1778060464873,38.25,81991.47,5.0,0.94278,5e-05,6.84212]
[1778060465880,38.25,81997.74,5.0,0.9431,5e-05,6.81308]
[1778060466887,38.25,82005.93,5.0,0.94351,5e-05,6.77477]
[1778060467894,38.25,82011.15,5.0,0.94377,5e-05,6.75086]
[1778060470645,38.25,82011.74,5.0,0.94379,5e-05,6.74837]
[1778060470697,38.25,82011.74,5.0,0.94379,5e-05,6.74837]
[1778060470719,38.25,82018.34,5.0,0.94412,5e-05,6.71845]
[1778060474352,38.25,82017.74,5.0,0.94408,5e-05,6.72179]
[1778060474394,38.25,82017.74,5.0,0.94408,5e-05,6.72179]
[1778060474426,38.25,82011.54,5.0,0.94377,5e-05,6.75094]
[1778060475131,38.25,82011.54,5.0,0.94377,5e-05,6.75094]
[1778060475211,38.25,82011.54,5.0,0.94377,5e-05,6.75094]
[1778060475254,38.25,82007.53,5.0,0.94356,5e-05,6.76973]
[1778060479049,38.26,82007.42,5.0,0.94351,5e-05,6.77464]
[1778060479101,38.26,82007.42,5.0,0.94351,5e-05,6.77464]
[1778060479202,38.27,82001.92,5.0,0.94322,5e-05,6.80221]
[1778060480989,38.27,81996.61,5.0,0.94293,5e-05,6.82867]
[1778060481998,38.27,81985.41,5.0,0.94236,5e-05,6.88095]
[1778060483006,38.27,81980.9,5.0,0.94213,5e-05,6.90213]
[1778060484019,38.27,81980.69,5.0,0.94212,5e-05,6.90314]
[1778060485421,38.27,81980.69,5.0,0.94212,5e-05,6.90314]
[1778060485472,38.27,81980.69,5.0,0.94212,5e-05,6.90314]
[1778060485574,38.27,81987.53,5.0,0.94247,5e-05,6.87115]
[1778060486462,38.27,81987.53,5.0,0.94247,5e-05,6.87115]
[1778060486633,38.27,81987.53,5.0,0.94247,5e-05,6.87115]
[1778060486734,38.27,81988.53,5.0,0.94252,5e-05,6.86668]
[1778060488583,38.27,81988.53,5.0,0.94252,5e-05,6.86668]
[1778060488654,38.27,81988.53,5.0,0.94252,5e-05,6.86668]
[1778060490063,38.27,81985.42,5.0,0.94236,5e-05,6.88124]
[1778060491070,38.27,81981.76,5.0,0.94221,5e-05,6.89413]
[1778060493194,38.27,81980.76,5.0,0.94215,5e-05,6.89909]
[1778060493238,38.27,81980.76,5.0,0.94215,5e-05,6.89909]
[1778060493849,38.27,81980.76,5.0,0.94215,5e-05,6.89909]
[1778060493867,38.27,81976.46,5.0,0.94193,5e-05,6.91927]
[1778060494051,38.27,81976.46,5.0,0.94193,5e-05,6.91927]
[1778060494152,38.27,81976.41,5.0,0.94193,5e-05,6.91951]
[1778060497802,38.27,81977.06,5.0,0.94197,5e-05,6.916]
[1778060497849,38.27,81977.06,5.0,0.94197,5e-05,6.916]
[1778060500352,38.27,81977.27,5.0,0.94199,5e-05,6.91442]
[1778060500404,38.27,81977.27,5.0,0.94199,5e-05,6.91442]
[1778060500444,38.27,81977.27,5.0,0.94199,5e-05,6.91442]
[1778060500757,38.27,81977.27,5.0,0.94199,5e-05,6.91442]
[1778060500769,38.26,81979.29,5.0,0.94214,5e-05,6.89976]
[1778060502558,38.26,81979.29,5.0,0.94214,5e-05,6.89976]
[1778060502632,38.26,81985.05,5.0,0.94245,5e-05,6.87185]
[1778060504850,38.26,81985.05,5.0,0.94245,5e-05,6.87185]
[1778060504935,38.26,81986.86,5.0,0.94255,5e-05,6.86249]
[1778060505054,38.26,81986.86,5.0,0.94255,5e-05,6.86249]
[1778060505168,38.26,81986.86,5.0,0.94255,5e-05,6.86249]
[1778060507183,38.25,81991.62,5.0,0.9428,5e-05,6.83944]
[1778060508192,38.25,81996.19,5.0,0.94303,5e-05,6.81776]
[1778060509199,38.25,81996.78,5.0,0.94307,5e-05,6.81425]
[1778060510268,38.25,81996.78,5.0,0.94307,5e-05,6.81425]
[1778060511532,38.25,81998.44,5.0,0.94316,5e-05,6.80619]
[1778060513752,38.25,81996.93,5.0,0.94309,5e-05,6.81251]
[1778060513873,38.25,81996.93,5.0,0.94309,5e-05,6.81251]
[1778060513853,38.25,81996.33,5.0,0.94306,5e-05,6.81494]
[1778060514234,38.25,81996.33,5.0,0.94307,5e-05,6.81458]
[1778060519269,38.24,81997.8,5.0,0.94316,5e-05,6.80592]
[1778060521897,38.24,81996.75,5.0,0.94311,5e-05,6.81045]
[1778060521949,38.24,81996.75,5.0,0.94311,5e-05,6.81045]
[1778060522806,38.24,81997.69,5.0,0.94316,5e-05,6.80573]
[1778060526249,38.24,81997.17,5.0,0.94315,5e-05,6.80675]
[1778060526322,38.24,81997.17,5.0,0.94315,5e-05,6.80675]
[1778060526326,38.24,82003.33,5.0,0.94346,5e-05,6.77785]
[1778060528335,38.24,81998.86,5.0,0.94324,5e-05,6.79795]
[1778060529342,38.24,81995.07,5.0,0.94306,5e-05,6.8152]
[1778060530325,38.24,81995.07,5.0,0.94306,5e-05,6.8152]
[1778060530642,38.24,81995.07,5.0,0.94306,5e-05,6.8152]
[1778060530740,38.23,82003.01,5.0,0.94346,5e-05,6.77803]
[1778060534378,38.23,82005.95,5.0,0.94362,5e-05,6.76318]
[1778060535919,38.23,82005.95,5.0,0.94362,5e-05,6.76318]
[1778060535969,38.23,82005.95,5.0,0.94362,5e-05,6.76318]
[1778060535929,38.23,82008.41,5.0,0.94374,5e-05,6.75154]
[1778060536392,38.23,82008.43,5.0,0.94375,5e-05,6.75118]
[1778060538105,38.23,82007.88,5.0,0.94372,5e-05,6.75354]
[1778060538157,38.23,82007.88,5.0,0.94372,5e-05,6.75354]
[1778060540420,38.23,82011.68,5.0,0.94391,5e-05,6.73588]
[1778060542435,38.23,82014.74,5.0,0.94408,5e-05,6.72051]
[1778060543008,38.23,82014.74,5.0,0.94408,5e-05,6.72051]
[1778060543057,38.23,82014.74,5.0,0.94408,5e-05,6.72051]
[1778060543280,38.23,82014.74,5.0,0.94408,5e-05,6.72051]
[1778060543321,38.23,82014.74,5.0,0.94408,5e-05,6.72051]
[1778060543442,38.23,82014.54,5.0,0.94406,5e-05,6.72173]
[1778060547577,38.24,82015.59,5.0,0.94405,5e-05,6.72282]
[1778060547713,38.24,82015.59,5.0,0.94405,5e-05,6.72282]
[1778060547791,38.24,82011.66,5.0,0.94386,5e-05,6.74122]
[1778060549060,38.24,82011.66,5.0,0.94385,5e-05,6.7415]
[1778060549111,38.24,82011.66,5.0,0.94385,5e-05,6.7415]
[1778060552296,38.25,82008.31,5.0,0.94369,5e-05,6.75549]
[1778060552318,38.25,82008.31,5.0,0.94369,5e-05,6.75549]
[1778060552732,38.25,82005.1,5.0,0.94353,5e-05,6.77055]
[1778060553796,38.25,82005.1,5.0,0.94353,5e-05,6.77055]
[1778060553861,38.25,82005.1,5.0,0.94353,5e-05,6.77055]
[1778060553874,38.25,81998.12,5.0,0.94318,5e-05,6.80312]
[1778060555526,38.25,81995.68,5.0,0.94305,5e-05,6.8148]
[1778060557896,38.25,81995.25,5.0,0.94303,5e-05,6.81693]
[1778060557947,38.25,81995.25,5.0,0.94303,5e-05,6.81693]
[1778060557997,38.25,81986.67,5.0,0.94259,5e-05,6.85698]
[1778060559143,38.25,81986.36,5.0,0.94258,5e-05,6.85854]
[1778060559193,38.25,81986.36,5.0,0.94258,5e-05,6.85854]
[1778060559555,38.25,81983.79,5.0,0.94245,5e-05,6.87059]
[1778060560562,38.25,81981.64,5.0,0.94234,5e-05,6.88068]
[1778060563704,38.25,81982.29,5.0,0.94237,5e-05,6.8777]
[1778060569625,38.25,81979.15,5.0,0.9422,5e-05,6.89326]
[1778060570632,38.25,81974.11,5.0,0.94194,5e-05,6.91696]
[1778060572389,38.27,81972.31,5.0,0.9418,5e-05,6.93049]
[1778060572445,38.27,81972.31,5.0,0.9418,5e-05,6.93049]
[1778060577681,38.33,81974.49,5.0,0.94161,5e-05,6.94809]
[1778060580092,38.35,81974.31,5.0,0.94151,5e-05,6.95767]
[1778060580138,38.35,81974.31,5.0,0.94151,5e-05,6.95767]
[1778060583723,38.36,81977.18,5.0,0.94159,5e-05,6.94988]
[1778060587751,38.4,81980.61,5.0,0.94158,5e-05,6.95107]
[1778060590723,38.42,81981.99,5.0,0.94156,5e-05,6.9531]
[1778060590776,38.42,81981.99,5.0,0.94156,5e-05,6.9531]
[1778060593793,38.42,81987.34,5.0,0.94182,5e-05,6.92984]
[1778060596354,38.43,81988.06,5.0,0.94184,5e-05,6.9274]
[1778060596406,38.43,81988.06,5.0,0.94184,5e-05,6.9274]
[1778060601849,38.43,81988.7,5.0,0.94185,5e-05,6.92725]
[1778060605922,38.44,81988.92,5.0,0.94184,5e-05,6.92761]
[1778060606100,38.44,81988.56,5.0,0.94182,5e-05,6.92975]
[1778060611919,38.44,81986.53,5.0,0.94172,5e-05,6.93768]
[1778060614018,38.44,81986.75,5.0,0.94173,5e-05,6.9371]
[1778060614069,38.44,81986.75,5.0,0.94173,5e-05,6.9371]
[1778060619187,38.45,81988.51,5.0,0.94179,5e-05,6.93156]
[1778060619227,38.45,81988.51,5.0,0.94179,5e-05,6.93156]
[1778060625012,38.46,81989.84,5.0,0.94182,5e-05,6.92811]
[1778060628842,38.46,81989.86,5.0,0.94182,5e-05,6.92894]
[1778060628886,38.46,81989.86,5.0,0.94182,5e-05,6.92894]
[1778060634076,38.47,81989.92,5.0,0.94179,5e-05,6.93183]
[1778060637274,38.47,81988.98,5.0,0.94172,5e-05,6.93755]
[1778060637322,38.47,81988.98,5.0,0.94172,5e-05,6.93755]
[1778060643138,38.48,81991.21,5.0,0.94181,5e-05,6.92981]
[1778060646509,38.48,81991.52,5.0,0.94181,5e-05,6.92926]
[1778060646556,38.48,81991.52,5.0,0.94181,5e-05,6.92926]
[1778060652880,38.48,81992.69,5.0,0.94184,5e-05,6.92654]
[1778060652925,38.48,81992.69,5.0,0.94184,5e-05,6.92654]
[1778060652928,38.49,81995.84,5.0,0.94199,5e-05,6.91278]
[1778060658716,38.49,81995.7,5.0,0.94197,5e-05,6.91534]
[1778060658767,38.49,81995.7,5.0,0.94197,5e-05,6.91534]
[1778060662970,38.5,81995.83,5.0,0.94195,5e-05,6.91662]
[1778060663073,38.5,81995.83,5.0,0.94195,5e-05,6.91662]
[1778060663121,38.5,81999.1,5.0,0.94211,5e-05,6.90236]
[1778060664298,38.5,82002.78,5.0,0.94229,5e-05,6.88573]
[1778060665304,38.5,82000.26,5.0,0.94216,5e-05,6.89792]
[1778060666312,38.51,81994.0,5.0,0.94179,5e-05,6.93217]
[1778060667568,38.51,81994.0,5.0,0.94179,5e-05,6.93217]
[1778060667615,38.51,81994.0,5.0,0.94179,5e-05,6.93217]
[1778060673571,38.52,81990.74,5.0,0.94162,5e-05,6.94576]
[1778060673620,38.52,81990.74,5.0,0.94162,5e-05,6.94576]
[1778060673647,38.52,81993.12,5.0,0.94174,5e-05,6.93551]
[1778060675374,38.52,81997.23,5.0,0.94194,5e-05,6.9168]
[1778060677388,38.52,81993.57,5.0,0.94174,5e-05,6.93518]
[1778060678688,38.52,81993.57,5.0,0.94174,5e-05,6.93518]
[1778060678740,38.52,81993.57,5.0,0.94174,5e-05,6.93518]
[1778060680409,38.53,81990.32,5.0,0.94156,5e-05,6.95164]
[1778060681416,38.53,81988.09,5.0,0.94144,5e-05,6.96245]
[1778060683118,38.53,81988.09,5.0,0.94144,5e-05,6.96245]
[1778060683166,38.53,81987.65,5.0,0.94142,5e-05,6.9649]
[1778060683430,38.53,81990.48,5.0,0.94156,5e-05,6.95207]
[1778060686452,38.53,81987.74,5.0,0.9414,5e-05,6.96606]
[1778060691486,38.54,81985.84,5.0,0.94129,5e-05,6.97681]
[1778060692356,38.54,81985.84,5.0,0.94129,5e-05,6.97681]
[1778060692404,38.54,81985.84,5.0,0.94129,5e-05,6.97681]
[1778060694512,38.54,81990.44,5.0,0.94151,5e-05,6.95643]
[1778060695519,38.54,81994.19,5.0,0.9417,5e-05,6.93935]
[1778060696484,38.54,81994.19,5.0,0.9417,5e-05,6.93935]
[1778060696533,38.54,81994.19,5.0,0.9417,5e-05,6.93935]
[1778060696567,38.54,81998.66,5.0,0.94192,5e-05,6.91897]
[1778060701549,38.57,81996.85,5.0,0.94168,5e-05,6.941]
[1778060701600,38.57,81996.85,5.0,0.94168,5e-05,6.941]
[1778060704587,38.59,81989.92,5.0,0.94123,5e-05,6.98228]
[1778060705595,38.59,81986.44,5.0,0.94105,5e-05,6.99889]
[1778060709162,38.59,81985.55,5.0,0.941,5e-05,7.00368]
[1778060709214,38.6,81983.49,5.0,0.94089,5e-05,7.01363]
[1778060709622,38.6,81981.2,5.0,0.94077,5e-05,7.02464]
[1778060710630,38.6,81974.68,5.0,0.94043,5e-05,7.05551]
[1778060713651,38.6,81972.32,5.0,0.9403,5e-05,7.06726]
[1778060718691,38.62,81968.52,5.0,0.94001,5e-05,7.0943]
[1778060719699,38.63,81943.54,5.0,0.93865,5e-05,7.2174]
[1778060720706,38.63,81929.03,5.0,0.93788,5e-05,7.28689]
[1778060721714,38.63,81929.66,5.0,0.93791,5e-05,7.28407]
[1778060722431,38.63,81929.66,5.0,0.93791,5e-05,7.28407]
[1778060723390,38.63,81928.08,5.0,0.93782,5e-05,7.29181]
[1778060723441,38.63,81928.08,5.0,0.93782,5e-05,7.29181]
[1778060723728,38.63,81927.36,5.0,0.93779,5e-05,7.2951]
[1778060725765,38.63,81925.23,5.0,0.93767,5e-05,7.30564]
[1778060726767,38.63,81922.34,5.0,0.93751,5e-05,7.31964]
[1778060731802,38.63,81920.25,5.0,0.93743,5e-05,7.32592]
[1778060732222,38.63,81920.25,5.0,0.93743,5e-05,7.32592]
[1778060732809,38.63,81916.52,5.0,0.93723,5e-05,7.34394]
[1778060735830,38.64,81920.71,5.0,0.93745,5e-05,7.32413]
[1778060739858,38.64,81917.51,5.0,0.93727,5e-05,7.33999]
[1778060740369,38.64,81917.51,5.0,0.93727,5e-05,7.33999]
[1778060740865,38.64,81915.18,5.0,0.93714,5e-05,7.35128]
[1778060741794,38.64,81915.18,5.0,0.93714,5e-05,7.35128]
[1778060741895,38.64,81918.1,5.0,0.9373,5e-05,7.33734]
[1778060746917,38.64,81917.63,5.0,0.93727,5e-05,7.34012]
[1778060748931,38.64,81911.63,5.0,0.93694,5e-05,7.36926]
[1778060749938,38.64,81892.9,5.0,0.93593,5e-05,7.45991]
[1778060750945,38.64,81877.4,5.0,0.93507,6e-05,7.53528]
[1778060751952,38.64,81875.85,5.0,0.93499,6e-05,7.54277]
[1778060754268,38.64,81875.05,5.0,0.93495,6e-05,7.54652]
[1778060754319,38.64,81875.05,5.0,0.93495,6e-05,7.54652]
[1778060754973,38.64,81873.97,5.0,0.9349,6e-05,7.55091]
[1778060757836,38.63,81875.43,5.0,0.93499,6e-05,7.54276]
[1778060758287,38.63,81873.59,5.0,0.93489,6e-05,7.55165]
[1778060759002,38.63,81876.36,5.0,0.93505,6e-05,7.53719]
[1778060759363,38.63,81876.36,5.0,0.93505,6e-05,7.53719]
[1778060760011,38.63,81878.54,5.0,0.93518,6e-05,7.52585]
[1778060763031,38.63,81880.76,5.0,0.93532,5e-05,7.51385]
[1778060763349,38.63,81880.76,5.0,0.93532,5e-05,7.51385]
[1778060764039,38.63,81885.99,5.0,0.9356,5e-05,7.48838]
[1778060764980,38.63,81885.99,5.0,0.9356,5e-05,7.48838]
[1778060765068,38.63,81894.18,5.0,0.93605,5e-05,7.44866]
[1778060768473,38.63,81894.27,5.0,0.93605,5e-05,7.4484]
[1778060773531,38.63,81893.06,5.0,0.93598,5e-05,7.45464]
[1778060773583,38.63,81893.06,5.0,0.93598,5e-05,7.45464]
[1778060774109,38.63,81893.47,5.0,0.93601,5e-05,7.45271]
[1778060776123,38.63,81882.05,5.0,0.93538,5e-05,7.50827]
[1778060777130,38.63,81877.42,5.0,0.93512,6e-05,7.53078]
[1778060782165,38.63,81875.44,5.0,0.93502,6e-05,7.54012]
[1778060787200,38.63,81872.78,5.0,0.93489,6e-05,7.55181]
[1778060792236,38.62,81874.43,5.0,0.93502,6e-05,7.53892]
[1778060797273,38.62,81877.13,5.0,0.93517,6e-05,7.5254]
[1778060799287,38.62,81865.63,5.0,0.93453,6e-05,7.58143]
[1778060800294,38.62,81860.64,5.0,0.93426,6e-05,7.60573]
[1778060801301,38.62,81856.62,5.0,0.93403,6e-05,7.6258]
[1778060803315,38.62,81866.05,5.0,0.93456,6e-05,7.5792]
[1778060804322,38.62,81869.99,5.0,0.93478,6e-05,7.55975]
[1778060806336,38.62,81865.46,5.0,0.93453,6e-05,7.58166]
[1778060808356,38.62,81857.82,5.0,0.93411,6e-05,7.61886]
[1778060810364,38.62,81849.11,5.0,0.93363,6e-05,7.66132]
[1778060811371,38.62,81844.55,5.0,0.93337,6e-05,7.68359]
[1778060813385,38.62,81843.03,5.0,0.93329,6e-05,7.69052]
[1778060816510,38.62,81841.71,5.0,0.93323,6e-05,7.69641]
[1778060816588,38.62,81832.14,5.0,0.93269,6e-05,7.74342]
[1778060817504,38.62,81832.14,5.0,0.93269,6e-05,7.74342]
[1778060818049,38.62,81832.14,5.0,0.93269,6e-05,7.74342]
[1778060820434,38.61,81827.59,5.0,0.93245,6e-05,7.76449]
[1778060822452,38.61,81811.76,5.0,0.93155,6e-05,7.84239]
[1778060823459,38.6,81806.57,5.0,0.93131,6e-05,7.86289]
[1778060824466,38.6,81802.55,5.0,0.93108,6e-05,7.88256]
[1778060825473,38.6,81802.34,5.0,0.93108,6e-05,7.88248]
[1778060828494,38.59,81792.52,5.0,0.93053,6e-05,7.93038]
[1778060830508,38.59,81793.18,5.0,0.93059,6e-05,7.92508]
[1778060831515,38.58,81799.0,5.0,0.93095,6e-05,7.89399]
[1778060832522,38.57,81815.54,5.0,0.93197,6e-05,7.80522]
[1778060833529,38.56,81825.74,5.0,0.93262,6e-05,7.74849]
[1778060834536,38.56,81830.78,5.0,0.93291,6e-05,7.72303]
[1778060835543,38.55,81834.71,5.0,0.93314,6e-05,7.70319]
[1778060840171,38.55,81831.71,5.0,0.93298,6e-05,7.71704]
[1778060843599,38.55,81838.28,5.0,0.93337,6e-05,7.68291]
[1778060845613,38.55,81842.51,5.0,0.93362,6e-05,7.66143]
[1778060847637,38.55,81850.38,5.0,0.93407,6e-05,7.62191]
[1778060848646,38.54,81842.56,5.0,0.93363,6e-05,7.66024]
[1778060849653,38.54,81838.43,5.0,0.9334,6e-05,7.68037]
[1778060851957,38.54,81839.31,5.0,0.93345,6e-05,7.67575]
[1778060852008,38.54,81839.31,5.0,0.93345,6e-05,7.67575]
[1778060852082,38.54,81834.67,5.0,0.93323,6e-05,7.69395]
[1778060857709,38.54,81837.96,5.0,0.93344,6e-05,7.67594]
[1778060862744,38.54,81839.76,5.0,0.93355,6e-05,7.66574]
[1778060865691,38.53,81836.38,5.0,0.93337,6e-05,7.68194]
[1778060865742,38.53,81836.38,5.0,0.93337,6e-05,7.68194]
[1778060865937,38.53,81839.65,5.0,0.93355,6e-05,7.66551]
[1778060870741,38.53,81839.54,5.0,0.93356,6e-05,7.66502]
[1778060870786,38.53,81839.54,5.0,0.93356,6e-05,7.66502]
[1778060870804,38.53,81839.94,5.0,0.93358,6e-05,7.66279]
[1778060875835,38.53,81839.8,5.0,0.93359,6e-05,7.66223]
[1778060879863,38.53,81831.16,5.0,0.93311,6e-05,7.70391]
[1778060880870,38.53,81825.41,5.0,0.93279,6e-05,7.7321]
[1778060883891,38.52,81818.59,5.0,0.93242,6e-05,7.76484]
[1778060886912,38.52,81813.23,5.0,0.93212,6e-05,7.79025]
[1778060889939,38.52,81801.87,5.0,0.93149,6e-05,7.84561]
[1778060890946,38.52,81801.29,5.0,0.93146,6e-05,7.84797]
[1778060891953,38.51,81790.86,5.0,0.93086,6e-05,7.89972]
[1778060892960,38.51,81782.42,5.0,0.93038,6e-05,7.94155]
[1778060896988,38.51,81771.35,5.0,0.92976,6e-05,7.99468]
[1778060897995,38.51,81757.72,5.0,0.92896,6e-05,8.06298]
[1778060899002,38.5,81751.23,5.0,0.92858,6e-05,8.09511]
[1778060901016,38.5,81758.07,5.0,0.92901,6e-05,8.05852]
[1778060901409,38.5,81758.07,5.0,0.92901,6e-05,8.05852]
[1778060903030,38.5,81750.96,5.0,0.92861,6e-05,8.09296]
[1778060904936,38.49,81752.69,5.0,0.92872,6e-05,8.08338]
[1778060905052,38.49,81757.65,5.0,0.92902,6e-05,8.05727]
[1778060906059,38.49,81763.27,5.0,0.92937,6e-05,8.0279]
[1778060907066,38.49,81771.37,5.0,0.92985,6e-05,7.98614]
[1778060908073,38.49,81777.81,5.0,0.93024,6e-05,7.95288]
[1778060913108,38.48,81777.24,5.0,0.93028,6e-05,7.94773]
[1778060915122,38.48,81773.21,5.0,0.93006,6e-05,7.96669]
[1778060918513,38.47,81773.03,5.0,0.93008,6e-05,7.96546]
[1778060918562,38.47,81773.03,5.0,0.93008,6e-05,7.96546]
[1778060919150,38.47,81772.93,5.0,0.93008,6e-05,7.96525]
[1778060924185,38.46,81774.24,5.0,0.9302,6e-05,7.95512]
[1778060926843,38.46,81774.47,5.0,0.93022,6e-05,7.95258]
[1778060928637,38.45,81772.74,5.0,0.93014,6e-05,7.95994]
[1778060928692,38.45,81772.74,5.0,0.93014,6e-05,7.95994]
[1778060929076,38.45,81772.74,5.0,0.93014,6e-05,7.95994]
[1778060929220,38.45,81771.82,5.0,0.93009,6e-05,7.96389]
[1778060932241,38.45,81777.55,5.0,0.93045,6e-05,7.93288]
[1778060932982,38.45,81777.55,5.0,0.93045,6e-05,7.93288]
[1778060933028,38.45,81777.55,5.0,0.93045,6e-05,7.93288]
[1778060933248,38.45,81782.78,5.0,0.93077,6e-05,7.90587]
[1778060934255,38.45,81791.63,5.0,0.93129,6e-05,7.86078]
[1778060935262,38.44,81797.01,5.0,0.9316,6e-05,7.83326]
[1778060936269,38.44,81803.29,5.0,0.93197,6e-05,7.80134]
[1778060938017,38.44,81805.49,5.0,0.9321,6e-05,7.7899]
[1778060938069,38.44,81805.49,5.0,0.9321,6e-05,7.7899]
[1778060938283,38.44,81805.93,5.0,0.93213,6e-05,7.78727]
[1778060939290,38.44,81812.09,5.0,0.93249,6e-05,7.75611]
[1778060940791,38.44,81811.25,5.0,0.93245,6e-05,7.75992]
[1778060940839,38.44,81811.25,5.0,0.93245,6e-05,7.75992]
[1778060944325,38.44,81816.38,5.0,0.93276,6e-05,7.73285]
[1778060945332,38.43,81822.73,5.0,0.93312,6e-05,7.70095]
[1778060947346,38.43,81828.32,5.0,0.93345,6e-05,7.67268]
[1778060950758,38.43,81825.39,5.0,0.93329,6e-05,7.68645]
[1778060950810,38.43,81825.39,5.0,0.93329,6e-05,7.68645]
[1778060950825,38.43,81825.39,5.0,0.93329,6e-05,7.68645]
[1778060950888,38.43,81825.39,5.0,0.93329,6e-05,7.68645]
[1778060951374,38.43,81822.35,5.0,0.93312,6e-05,7.70126]
[1778060954395,38.43,81827.34,5.0,0.93341,6e-05,7.67567]
[1778060956362,38.43,81827.46,5.0,0.93342,6e-05,7.67482]
[1778060956409,38.43,81831.32,5.0,0.93364,6e-05,7.65546]
[1778060956469,38.43,81831.32,5.0,0.93364,6e-05,7.65546]
[1778060961933,38.43,81831.3,5.0,0.93365,6e-05,7.65452]
[1778060962055,38.43,81831.3,5.0,0.93365,6e-05,7.65452]
[1778060962105,38.43,81831.3,5.0,0.93365,6e-05,7.65452]
[1778060962451,38.43,81837.18,5.0,0.93399,6e-05,7.62524]
[1778060963458,38.43,81842.21,5.0,0.93427,6e-05,7.60026]
[1778060964310,38.43,81842.21,5.0,0.93427,6e-05,7.60026]
[1778060966479,38.42,81847.06,5.0,0.93455,6e-05,7.57599]
[1778060970290,38.42,81850.67,5.0,0.93475,6e-05,7.55803]
[1778060970339,38.42,81863.59,5.0,0.93548,6e-05,7.49377]
[1778060970483,38.42,81863.59,5.0,0.93548,6e-05,7.49377]
[1778060971044,38.42,81863.59,5.0,0.93548,6e-05,7.49377]
[1778060971447,38.42,81863.59,5.0,0.93548,6e-05,7.49377]
[1778060971075,38.42,81868.81,5.0,0.9358,5e-05,7.46346]
[1778060971490,38.42,81868.81,5.0,0.9358,5e-05,7.46346]
[1778060971591,38.42,81871.59,5.0,0.93596,5e-05,7.4499]
[1778060973528,38.42,81872.73,5.0,0.93603,5e-05,7.44367]
[1778060975542,38.42,81880.69,5.0,0.93647,5e-05,7.40438]
[1778060976608,38.42,81880.69,5.0,0.93647,5e-05,7.40438]
[1778060976651,38.42,81880.69,5.0,0.93647,5e-05,7.40438]
[1778060982549,38.41,81876.07,5.0,0.93623,5e-05,7.42541]
[1778060982671,38.41,81876.07,5.0,0.93623,5e-05,7.42541]
[1778060982714,38.41,81876.07,5.0,0.93623,5e-05,7.42541]
[1778060984604,38.41,81878.45,5.0,0.93637,5e-05,7.41333]
[1778060984646,38.41,81878.45,5.0,0.93637,5e-05,7.41333]
[1778060984705,38.41,81879.98,5.0,0.93645,5e-05,7.40566]
[1778060987457,38.41,81879.65,5.0,0.93644,5e-05,7.40703]
[1778060987744,38.41,81877.25,5.0,0.93631,5e-05,7.41847]
[1778060988123,38.41,81877.25,5.0,0.93631,5e-05,7.41847]
[1778060988224,38.41,81881.87,5.0,0.93657,5e-05,7.39556]
[1778060989511,38.41,81881.87,5.0,0.93657,5e-05,7.39556]
[1778060989557,38.41,81881.87,5.0,0.93657,5e-05,7.39556]
[1778060989640,38.41,81880.97,5.0,0.93652,5e-05,7.3997]
[1778060992191,38.41,81881.4,5.0,0.93654,5e-05,7.39741]
[1778060992226,38.41,81881.4,5.0,0.93654,5e-05,7.39741]
[1778060997004,38.41,81877.86,5.0,0.93636,5e-05,7.41354]
[1778060997080,38.41,81877.86,5.0,0.93636,5e-05,7.41354]
[1778060997174,38.41,81877.63,5.0,0.93636,5e-05,7.41419]
[1778060997971,38.41,81877.63,5.0,0.93636,5e-05,7.41419]
[1778060998084,38.41,81877.63,5.0,0.93636,5e-05,7.41419]
[1778061000718,38.4,81884.82,5.0,0.93675,5e-05,7.3786]
[1778061005952,38.4,81887.63,5.0,0.93692,5e-05,7.36429]
[1778061005998,38.4,81887.63,5.0,0.93692,5e-05,7.36429]
[1778061006202,38.4,81887.63,5.0,0.93692,5e-05,7.36429]
[1778061006254,38.4,81887.63,5.0,0.93692,5e-05,7.36429]
[1778061006272,38.4,81889.7,5.0,0.93703,5e-05,7.35395]
[1778061011795,38.4,81892.15,5.0,0.93717,5e-05,7.34134]
[1778061015713,38.4,81890.54,5.0,0.93709,5e-05,7.34876]
[1778061018844,38.4,81882.52,5.0,0.93666,5e-05,7.38706]
[1778061021616,38.4,81879.46,5.0,0.9365,5e-05,7.40152]
[1778061021663,38.4,81879.46,5.0,0.9365,5e-05,7.40152]
[1778061021801,38.4,81879.46,5.0,0.9365,5e-05,7.40152]
[1778061021852,38.4,81879.46,5.0,0.9365,5e-05,7.40152]
[1778061021902,38.4,81881.84,5.0,0.93663,5e-05,7.38975]
[1778061027907,38.39,81881.96,5.0,0.93665,5e-05,7.38802]
[1778061031719,38.39,81882.4,5.0,0.93668,5e-05,7.38532]
[1778061031961,38.39,81882.4,5.0,0.93668,5e-05,7.38532]
[1778061031967,38.39,81882.4,5.0,0.93668,5e-05,7.38532]
[1778061032016,38.39,81882.4,5.0,0.93668,5e-05,7.38532]
[1778061032145,38.39,81879.81,5.0,0.93657,5e-05,7.39332]
[1778061036971,38.39,81876.05,5.0,0.93638,5e-05,7.41056]
[1778061038516,38.39,81876.05,5.0,0.93638,5e-05,7.41056]
[1778061038557,38.39,81875.0,5.0,0.93632,5e-05,7.41544]
[1778061038834,38.39,81875.0,5.0,0.93632,5e-05,7.41544]
[1778061038886,38.39,81875.0,5.0,0.93632,5e-05,7.41544]
[1778061038985,38.39,81871.84,5.0,0.93615,5e-05,7.43058]
[1778061039992,38.39,81867.46,5.0,0.93592,5e-05,7.45168]
[1778061044496,38.39,81864.63,5.0,0.93577,6e-05,7.46458]
[1778061044543,38.39,81864.63,5.0,0.93577,6e-05,7.46458]
[1778061044749,38.39,81863.84,5.0,0.93573,6e-05,7.46813]
[1778061044793,38.39,81863.84,5.0,0.93573,6e-05,7.46813]
[1778061044975,38.39,81860.41,5.0,0.93554,6e-05,7.48458]
[1778061048048,38.38,81853.24,5.0,0.93516,6e-05,7.51869]
[1778061049055,38.38,81832.88,5.0,0.93403,6e-05,7.61852]
[1778061050062,38.38,81823.58,5.0,0.93351,6e-05,7.664]
[1778061050977,38.38,81823.58,5.0,0.93351,6e-05,7.664]
[1778061051021,38.38,81823.58,5.0,0.93351,6e-05,7.664]
[1778061051374,38.38,81823.58,5.0,0.93351,6e-05,7.664]
[1778061051426,38.38,81823.58,5.0,0.93351,6e-05,7.664]
[1778061051475,38.38,81819.67,5.0,0.93329,6e-05,7.68278]
[1778061057111,38.37,81820.12,5.0,0.93336,6e-05,7.67667]
[1778061059125,38.37,81823.42,5.0,0.93356,6e-05,7.65903]
[1778061060314,38.37,81823.42,5.0,0.93356,6e-05,7.65903]
[1778061060361,38.37,81823.42,5.0,0.93356,6e-05,7.65903]
[1778061060415,38.37,81818.52,5.0,0.93329,6e-05,7.68274]
[1778061066174,38.36,81819.67,5.0,0.9334,6e-05,7.67318]
[1778061070855,38.35,81821.1,5.0,0.93351,6e-05,7.66359]
[1778061070906,38.35,81821.1,5.0,0.93351,6e-05,7.66359]
[1778061071056,38.35,81821.1,5.0,0.93351,6e-05,7.66359]
[1778061071100,38.35,81821.1,5.0,0.93351,6e-05,7.66359]
[1778061071209,38.35,81820.94,5.0,0.93351,6e-05,7.66377]
[1778061076460,38.35,81820.42,5.0,0.93351,6e-05,7.66389]
[1778061076508,38.35,81820.42,5.0,0.93351,6e-05,7.66389]
[1778061076523,38.34,81828.09,5.0,0.93395,6e-05,7.62527]
[1778061076901,38.34,81828.09,5.0,0.93395,6e-05,7.62527]
[1778061076969,38.34,81828.09,5.0,0.93395,6e-05,7.62527]
[1778061077251,38.34,81828.32,5.0,0.93397,6e-05,7.62352]
[1778061078258,38.34,81833.51,5.0,0.93426,6e-05,7.59731]
[1778061079513,38.34,81833.51,5.0,0.93426,6e-05,7.59731]
[1778061079560,38.34,81833.51,5.0,0.93426,6e-05,7.59731]
[1778061081279,38.34,81842.76,5.0,0.9348,6e-05,7.55005]
[1778061083293,38.34,81846.6,5.0,0.93502,6e-05,7.53016]
[1778061086217,38.33,81847.58,5.0,0.93509,6e-05,7.5244]
[1778061086534,38.33,81847.58,5.0,0.93509,6e-05,7.5244]
[1778061086591,38.33,81841.81,5.0,0.93477,6e-05,7.55231]
[1778061086741,38.33,81841.81,5.0,0.93477,6e-05,7.55231]
[1778061086871,38.33,81841.81,5.0,0.93477,6e-05,7.55231]
[1778061087321,38.33,81842.72,5.0,0.93483,6e-05,7.54732]
[1778061089335,38.33,81846.91,5.0,0.93507,6e-05,7.52574]
[1778061094437,38.32,81847.05,5.0,0.93514,6e-05,7.51876]
[1778061094493,38.32,81847.05,5.0,0.93514,6e-05,7.51876]
[1778061096384,38.32,81838.33,5.0,0.93467,6e-05,7.56028]
[1778061097391,38.32,81835.2,5.0,0.9345,6e-05,7.57519]
[1778061102495,38.32,81835.88,5.0,0.93456,6e-05,7.56967]
[1778061102547,38.32,81835.88,5.0,0.93456,6e-05,7.56967]
[1778061103411,38.31,81837.34,5.0,0.93465,6e-05,7.56193]
[1778061103462,38.31,81837.34,5.0,0.93465,6e-05,7.56193]
[1778061103475,38.31,81842.35,5.0,0.93493,6e-05,7.53672]
[1778061105448,38.3,81847.12,5.0,0.93526,6e-05,7.50765]
[1778061105842,38.3,81847.12,5.0,0.93526,6e-05,7.50765]
[1778061107462,38.3,81853.08,5.0,0.9356,6e-05,7.47755]
[1778061107744,38.3,81853.08,5.0,0.9356,6e-05,7.47755]
[1778061107799,38.3,81853.08,5.0,0.9356,6e-05,7.47755]
[1778061108469,38.3,81853.52,5.0,0.93563,6e-05,7.47501]
[1778061109476,38.3,81856.98,5.0,0.93582,6e-05,7.45768]
[1778061111490,38.3,81864.55,5.0,0.93625,5e-05,7.42]
[1778061113505,38.29,81867.85,5.0,0.93644,5e-05,7.40333]
[1778061115519,38.29,81872.26,5.0,0.93668,5e-05,7.38138]
[1778061120554,38.29,81876.1,5.0,0.9369,5e-05,7.36193]
[1778061122568,38.29,81882.85,5.0,0.93727,5e-05,7.32876]
[1778061127603,38.29,81885.4,5.0,0.93742,5e-05,7.31567]
[1778061132638,38.29,81887.55,5.0,0.93754,5e-05,7.30463]
[1778061132649,38.29,81887.55,5.0,0.93754,5e-05,7.30463]
[1778061132679,38.29,81887.55,5.0,0.93754,5e-05,7.30463]
[1778061136419,38.29,81890.35,5.0,0.93769,5e-05,7.29087]
[1778061136464,38.29,81890.35,5.0,0.93769,5e-05,7.29087]
[1778061136520,38.28,81894.2,5.0,0.93791,5e-05,7.27162]
[1778061137673,38.28,81898.36,5.0,0.93814,5e-05,7.25101]
[1778061142708,38.28,81897.13,5.0,0.9381,5e-05,7.25444]
[1778061145732,38.27,81901.55,5.0,0.93835,5e-05,7.23169]
[1778061147300,38.27,81901.55,5.0,0.93835,5e-05,7.23169]
[1778061147398,38.27,81896.55,5.0,0.9381,5e-05,7.25484]
[1778061149759,38.27,81891.66,5.0,0.93784,5e-05,7.27744]
[1778061151806,38.27,81889.81,5.0,0.93775,5e-05,7.28586]
[1778061152211,38.27,81889.81,5.0,0.93775,5e-05,7.28586]
[1778061152305,38.27,81889.69,5.0,0.93778,5e-05,7.28208]
[1778061153787,38.27,81895.88,5.0,0.93811,5e-05,7.2522]
[1778061157943,38.27,81896.52,5.0,0.93814,5e-05,7.24912]
[1778061158044,38.27,81899.6,5.0,0.93831,5e-05,7.2343]
[1778061159829,38.27,81902.45,5.0,0.93846,5e-05,7.22064]
[1778061161843,38.27,81905.18,5.0,0.9386,5e-05,7.20769]
[1778061163702,38.27,81904.99,5.0,0.93859,5e-05,7.20872]
[1778061163748,38.27,81904.99,5.0,0.93859,5e-05,7.20872]
[1778061163857,38.27,81906.19,5.0,0.93866,5e-05,7.20307]
[1778061168892,38.26,81905.83,5.0,0.93866,5e-05,7.20234]
[1778061173927,38.26,81911.34,5.0,0.93898,5e-05,7.17366]
[1778061178962,38.25,81918.57,5.0,0.93939,5e-05,7.13645]
[1778061179969,38.25,81923.04,5.0,0.93963,5e-05,7.11474]
[1778061181983,38.25,81926.28,5.0,0.93981,5e-05,7.09861]
[1778061185007,38.25,81917.43,5.0,0.93935,5e-05,7.14018]
[1778061186012,38.25,81913.9,5.0,0.93917,5e-05,7.15681]
[1778061187018,38.25,81911.16,5.0,0.93903,5e-05,7.16928]
[1778061189032,38.25,81915.76,5.0,0.93928,5e-05,7.14656]
[1778061194067,38.24,81916.38,5.0,0.93933,5e-05,7.14201]
[1778061197088,38.24,81913.4,5.0,0.93918,5e-05,7.15528]
[1778061202123,38.24,81912.73,5.0,0.93917,5e-05,7.15681]
[1778061207158,38.23,81914.54,5.0,0.93928,5e-05,7.14651]
[1778061208165,38.23,81918.66,5.0,0.9395,5e-05,7.1265]
[1778061209172,38.23,81922.55,5.0,0.93971,5e-05,7.10757]
[1778061210179,38.23,81925.2,5.0,0.93985,5e-05,7.0947]
[1778061211188,38.23,81928.83,5.0,0.94008,5e-05,7.07287]
[1778061213200,38.23,81924.06,5.0,0.93983,5e-05,7.09516]
[1778061218235,38.23,81921.77,5.0,0.93973,5e-05,7.10454]
[1778061223270,38.22,81924.59,5.0,0.93989,5e-05,7.08948]
[1778061228305,38.22,81923.17,5.0,0.93983,5e-05,7.09473]
[1778061233340,38.22,81923.51,5.0,0.93987,5e-05,7.09191]
[1778061234347,38.21,81930.37,5.0,0.94023,5e-05,7.05896]
[1778061235354,38.21,81937.98,5.0,0.94063,5e-05,7.0226]
[1778061237368,38.21,81941.13,5.0,0.9408,5e-05,7.00732]
[1778061238913,38.21,81940.83,5.0,0.94078,5e-05,7.00857]
[1778061238959,38.21,81940.83,5.0,0.94078,5e-05,7.00857]
[1778061239383,38.21,81944.11,5.0,0.94095,5e-05,6.99288]
[1778061240389,38.21,81949.82,5.0,0.94125,5e-05,6.96578]
[1778061241396,38.21,81946.2,5.0,0.94106,5e-05,6.98276]
[1778061242403,38.21,81943.56,5.0,0.94093,5e-05,6.9951]
[1778061245948,38.21,81941.54,5.0,0.94083,5e-05,7.00419]
[1778061245988,38.21,81941.54,5.0,0.94083,5e-05,7.00419]
[1778061246431,38.21,81941.66,5.0,0.94084,5e-05,7.00345]
[1778061249371,38.21,81942.96,5.0,0.94091,5e-05,6.99699]
[1778061249414,38.21,81942.96,5.0,0.94091,5e-05,6.99699]
[1778061250545,38.21,81942.33,5.0,0.94088,5e-05,6.99981]
[1778061250613,38.21,81944.87,5.0,0.94101,5e-05,6.98766]
[1778061250795,38.21,81944.87,5.0,0.94101,5e-05,6.98766]
[1778061250895,38.21,81944.87,5.0,0.94101,5e-05,6.98766]
[1778061251547,38.21,81944.87,5.0,0.94101,5e-05,6.98766]
[1778061251647,38.21,81944.11,5.0,0.94097,5e-05,6.99109]
[1778061257409,38.21,81943.27,5.0,0.94094,5e-05,6.99432]
[1778061260547,38.21,81940.33,5.0,0.94079,5e-05,7.00764]
[1778061264575,38.2,81938.59,5.0,0.94071,5e-05,7.01522]
[1778061270617,38.2,81938.73,5.0,0.94072,5e-05,7.0139]
[1778061271652,38.2,81937.14,5.0,0.94067,5e-05,7.01702]
[1778061274645,38.2,81931.13,5.0,0.94036,5e-05,7.04575]
[1778061275652,38.2,81928.25,5.0,0.9402,5e-05,7.05982]
[1778061280687,38.21,81928.61,5.0,0.9402,5e-05,7.05991]
[1778061285722,38.21,81933.18,5.0,0.94042,5e-05,7.03999]
[1778061286729,38.21,81935.46,5.0,0.94054,5e-05,7.02956]
[1778061291764,38.22,81936.03,5.0,0.94054,5e-05,7.02887]
[1778061296799,38.22,81938.08,5.0,0.94063,5e-05,7.02117]
[1778061301834,38.23,81941.76,5.0,0.9408,5e-05,7.00576]
[1778061302841,38.23,81949.75,5.0,0.94121,5e-05,6.96784]
[1778061303848,38.23,81953.47,5.0,0.94141,5e-05,6.95015]
[1778061304863,38.23,81960.11,5.0,0.94175,5e-05,6.91885]
[1778061305865,38.23,81964.52,5.0,0.94198,5e-05,6.89808]
[1778061306872,38.23,81971.92,5.0,0.94235,5e-05,6.86342]
[1778061308886,38.23,81972.52,5.0,0.94238,5e-05,6.86068]
[1778061309893,38.23,81966.22,5.0,0.94206,5e-05,6.8902]
[1778061310900,38.23,81960.58,5.0,0.94177,5e-05,6.91671]
[1778061313921,38.23,81960.05,5.0,0.94175,5e-05,6.91914]
[1778061315935,38.23,81958.42,5.0,0.94166,5e-05,6.92673]
[1778061319963,38.23,81960.51,5.0,0.94177,5e-05,6.91689]
[1778061320970,38.23,81965.05,5.0,0.942,5e-05,6.89563]
[1778061321977,38.23,81967.63,5.0,0.94214,5e-05,6.88352]
[1778061322984,38.23,81971.31,5.0,0.94232,5e-05,6.86631]
[1778061324998,38.23,81968.85,5.0,0.9422,5e-05,6.87789]
[1778061326005,38.23,81961.01,5.0,0.94179,5e-05,6.91475]
[1778061327012,38.23,81952.48,5.0,0.94136,5e-05,6.95495]
[1778061328019,38.23,81949.73,5.0,0.94121,5e-05,6.96796]
[1778061330033,38.23,81948.97,5.0,0.94118,5e-05,6.97148]
[1778061335069,38.23,81948.23,5.0,0.94117,5e-05,6.97049]
[1778061340104,38.23,81949.12,5.0,0.94122,5e-05,6.96608]
[1778061342118,38.22,81950.82,5.0,0.94131,5e-05,6.95795]
[1778061343128,38.22,81953.38,5.0,0.94144,5e-05,6.94587]
[1778061344135,38.23,81955.16,5.0,0.94153,5e-05,6.93765]
[1778061345143,38.23,81959.03,5.0,0.94173,5e-05,6.91964]
[1778061346150,38.23,81966.4,5.0,0.9421,5e-05,6.88505]
[1778061351187,38.23,81967.95,5.0,0.94218,5e-05,6.87787]
[1778061353201,38.23,81970.44,5.0,0.94231,5e-05,6.8663]
[1778061354208,38.23,81972.8,5.0,0.94243,5e-05,6.85533]
[1778061356222,38.23,81970.86,5.0,0.94233,5e-05,6.86452]
[1778061359243,38.23,81972.68,5.0,0.94242,5e-05,6.85618]
[1778061362264,38.23,81970.64,5.0,0.94231,5e-05,6.86591]
[1778061366292,38.23,81969.04,5.0,0.94223,5e-05,6.87356]
[1778061367302,38.23,81970.68,5.0,0.94231,5e-05,6.86594]
[1778061372338,38.23,81970.46,5.0,0.9423,5e-05,6.86722]
[1778061377373,38.23,81968.59,5.0,0.9422,5e-05,6.87621]
[1778061382408,38.23,81969.56,5.0,0.94225,5e-05,6.87186]
[1778061383415,38.23,81967.13,5.0,0.94212,5e-05,6.88334]
[1778061384422,38.23,81956.68,5.0,0.94159,5e-05,6.93237]
[1778061385429,38.23,81949.63,5.0,0.94123,5e-05,6.9655]
[1778061387443,38.23,81947.75,5.0,0.94113,5e-05,6.97415]
[1778061392478,38.23,81945.84,5.0,0.94107,5e-05,6.97825]
[1778061395499,38.23,81948.12,5.0,0.94119,5e-05,6.9671]
[1778061397513,38.23,81950.3,5.0,0.94131,5e-05,6.95661]
[1778061398520,38.23,81954.43,5.0,0.94152,5e-05,6.93708]
[1778061399527,38.23,81961.09,5.0,0.94186,5e-05,6.90573]
[1778061400534,38.23,81965.8,5.0,0.94211,5e-05,6.88365]
[1778061401541,38.23,81963.9,5.0,0.94201,5e-05,6.89257]
[1778061402548,38.23,81965.64,5.0,0.9421,5e-05,6.88443]
[1778061407584,38.23,81964.98,5.0,0.94206,5e-05,6.88764]
[1778061412620,38.23,81965.14,5.0,0.94206,5e-05,6.88763]
[1778061417655,38.23,81964.11,5.0,0.94201,5e-05,6.89251]
[1778061420676,38.23,81962.62,5.0,0.94193,5e-05,6.89951]
[1778061421683,38.23,81960.77,5.0,0.94184,5e-05,6.90825]
[1778061426718,38.23,81964.21,5.0,0.94201,5e-05,6.89239]
[1778061431755,38.23,81964.7,5.0,0.94203,5e-05,6.89066]
[1778061433769,38.23,81966.51,5.0,0.94212,5e-05,6.8827]
[1778061436793,38.23,81961.94,5.0,0.94188,5e-05,6.90472]
[1778061437801,38.23,81948.36,5.0,0.94118,5e-05,6.96864]
[1778061438808,38.23,81944.55,5.0,0.94098,5e-05,6.98658]
[1778061439815,38.23,81946.45,5.0,0.94108,5e-05,6.97754]
[1778061444850,38.23,81944.88,5.0,0.941,5e-05,6.98443]
[1778061449885,38.23,81948.58,5.0,0.9412,5e-05,6.96627]
[1778061451899,38.23,81954.98,5.0,0.94157,5e-05,6.93163]
[1778061452906,38.23,81956.44,5.0,0.94164,5e-05,6.92472]
[1778061453913,38.23,81953.88,5.0,0.94151,5e-05,6.9367]
[1778061454920,38.23,81951.6,5.0,0.9414,5e-05,6.94737]
[1778061459955,38.23,81953.06,5.0,0.94148,5e-05,6.9401]
[1778061460962,38.23,81955.04,5.0,0.94158,5e-05,6.93072]
[1778061465997,38.23,81954.91,5.0,0.94157,5e-05,6.93107]
[1778061469020,38.23,81952.82,5.0,0.94147,5e-05,6.94072]
[1778061470027,38.23,81950.7,5.0,0.94136,5e-05,6.95064]
[1778061475062,38.23,81954.43,5.0,0.94156,5e-05,6.93269]
[1778061480101,38.22,81953.35,5.0,0.9415,5e-05,6.93747]
[1778061485136,38.22,81953.0,5.0,0.94149,5e-05,6.9388]
[1778061490171,38.22,81951.03,5.0,0.94139,5e-05,6.94774]
[1778061491178,38.22,81948.79,5.0,0.94128,5e-05,6.95822]
[1778061495206,38.22,81946.39,5.0,0.94116,5e-05,6.96915]
[1778061498227,38.22,81949.75,5.0,0.94133,5e-05,6.95299]
[1778061503262,38.22,81949.25,5.0,0.94131,5e-05,6.95488]
[1778061504269,38.22,81950.83,5.0,0.9414,5e-05,6.94734]
[1778061507290,38.22,81953.64,5.0,0.94154,5e-05,6.93387]
[1778061508297,38.22,81950.06,5.0,0.94136,5e-05,6.95059]
[1778061513332,38.22,81950.91,5.0,0.94144,5e-05,6.94189]
[1778061518367,38.22,81951.84,5.0,0.94149,5e-05,6.93717]
[1778061521388,38.22,81950.32,5.0,0.94142,5e-05,6.94413]
[1778061525416,38.22,81952.02,5.0,0.94151,5e-05,6.93586]
[1778061530451,38.22,81951.46,5.0,0.94148,5e-05,6.93818]
[1778061534479,38.22,81954.26,5.0,0.94163,5e-05,6.92475]
[1778061535486,38.22,81957.94,5.0,0.94182,5e-05,6.90742]
[1778061539515,38.22,81959.62,5.0,0.9419,5e-05,6.89949]
[1778061544552,38.22,81961.15,5.0,0.94198,5e-05,6.8923]
[1778061548580,38.22,81962.94,5.0,0.94207,5e-05,6.88397]
[1778061550594,38.22,81964.52,5.0,0.94215,5e-05,6.87661]
[1778061553623,38.22,81956.14,5.0,0.94172,5e-05,6.916]
[1778061555638,38.22,81954.71,5.0,0.94165,5e-05,6.92265]
[1778061560675,38.21,81955.19,5.0,0.94168,5e-05,6.92021]
[1778061564703,38.21,81957.66,5.0,0.94181,5e-05,6.90847]
[1778061569738,38.21,81957.32,5.0,0.94179,5e-05,6.90996]
[1778061570745,38.21,81955.72,5.0,0.94171,5e-05,6.91745]
[1778061575780,38.21,81956.49,5.0,0.94178,5e-05,6.90943]
[1778061578801,38.21,81958.07,5.0,0.94186,5e-05,6.90196]
[1778061583836,38.21,81958.33,5.0,0.94188,5e-05,6.90072]
[1778061588874,38.21,81958.6,5.0,0.94189,5e-05,6.89941]
[1778061591895,38.21,81965.5,5.0,0.94224,5e-05,6.86709]
[1778061592902,38.21,81973.51,5.0,0.94265,5e-05,6.82973]
[1778061593909,38.21,81975.35,5.0,0.94274,5e-05,6.82126]
[1778061598944,38.22,81979.98,5.0,0.94297,5e-05,6.80033]
[1778061600992,38.22,81978.57,5.0,0.94289,5e-05,6.8072]
[1778061601575,38.22,81978.57,5.0,0.94289,5e-05,6.8072]
[1778061601992,38.22,81985.87,5.0,0.94326,5e-05,6.77342]
[1778061602582,38.22,81985.87,5.0,0.94326,5e-05,6.77342]
[1778061603007,38.22,81995.41,5.0,0.94373,5e-05,6.72945]
[1778061604020,38.22,81999.13,5.0,0.94392,5e-05,6.71254]
[1778061607041,38.22,81996.63,5.0,0.94378,5e-05,6.72495]
[1778061608048,38.22,81983.9,5.0,0.94314,5e-05,6.78417]
[1778061609058,38.22,81981.01,5.0,0.943,5e-05,6.79778]
[1778061612079,38.22,81979.29,5.0,0.9429,5e-05,6.80624]
[1778061614094,38.22,81977.23,5.0,0.9428,5e-05,6.81611]
[1778061615101,38.22,81974.13,5.0,0.94264,5e-05,6.83068]
[1778061615702,38.22,81974.13,5.0,0.94264,5e-05,6.83068]
[1778061616108,38.22,81972.02,5.0,0.94253,5e-05,6.84063]
[1778061617115,38.22,81970.17,5.0,0.94244,5e-05,6.84935]
[1778061618122,38.22,81962.65,5.0,0.94205,5e-05,6.88459]
[1778061621143,38.22,81964.99,5.0,0.94217,5e-05,6.8737]
[1778061626178,38.22,81963.91,5.0,0.94211,5e-05,6.87894]
[1778061629808,38.22,81961.0,5.0,0.94196,5e-05,6.89267]
[1778061632221,38.22,81967.92,5.0,0.94235,5e-05,6.85603]
[1778061633753,38.22,81974.14,5.0,0.94266,5e-05,6.82708]
[1778061635242,38.22,81971.65,5.0,0.94254,5e-05,6.83881]
[1778061637114,38.23,81961.14,5.0,0.942,5e-05,6.88813]
[1778061639270,38.23,81960.77,5.0,0.94198,5e-05,6.88993]
[1778061642380,38.23,81966.19,5.0,0.94226,5e-05,6.86459]
[1778061648333,38.23,81965.78,5.0,0.94223,5e-05,6.86671]
[1778061652179,38.23,81960.78,5.0,0.94198,5e-05,6.89032]
[1778061653368,38.23,81964.48,5.0,0.94216,5e-05,6.873]
[1778061654375,38.23,81967.78,5.0,0.94233,5e-05,6.85758]
[1778061656116,38.23,81972.59,5.0,0.94258,5e-05,6.83522]
[1778061658632,38.23,81966.6,5.0,0.94227,5e-05,6.86345]
[1778061661424,38.23,81962.39,5.0,0.94205,5e-05,6.88327]
[1778061666461,38.23,81960.86,5.0,0.94197,5e-05,6.89054]
[1778061667468,38.23,81962.99,5.0,0.94208,5e-05,6.88057]
[1778061668475,38.23,81968.46,5.0,0.94236,5e-05,6.855]
[1778061669482,38.23,81974.59,5.0,0.94267,5e-05,6.82642]
[1778061670489,38.23,81977.36,5.0,0.94281,5e-05,6.81369]
[1778061672503,38.23,81975.18,5.0,0.9427,5e-05,6.82409]
[1778061673510,38.23,81990.32,5.0,0.94346,5e-05,6.75388]
[1778061674517,38.23,81998.37,5.0,0.94386,5e-05,6.7169]
[1778061675524,38.23,81999.54,5.0,0.94391,5e-05,6.71179]
[1778061677050,38.23,81993.11,5.0,0.94359,5e-05,6.74178]
[1778061679552,38.23,81989.62,5.0,0.94341,5e-05,6.75868]
[1778061680622,38.23,81981.12,5.0,0.94298,5e-05,6.79834]
[1778061682912,38.23,81976.02,5.0,0.94272,5e-05,6.82237]
[1778061686601,38.23,81979.05,5.0,0.94286,5e-05,6.80875]
[1778061692643,38.24,81978.84,5.0,0.94288,5e-05,6.80631]
[1778061693650,38.24,81983.73,5.0,0.94312,5e-05,6.78373]
[1778061694657,38.24,81990.18,5.0,0.94344,5e-05,6.75401]
[1778061695664,38.24,81992.43,5.0,0.94355,5e-05,6.74382]
[1778061697679,38.24,81989.86,5.0,0.94342,5e-05,6.75619]
[1778061698698,38.24,81985.62,5.0,0.94321,5e-05,6.77605]
[1778061700036,38.24,81992.13,5.0,0.94353,5e-05,6.74608]
[1778061705737,38.24,81990.46,5.0,0.94343,5e-05,6.75518]
[1778061709765,38.25,81988.77,5.0,0.94334,5e-05,6.7639]
[1778061712787,38.25,81992.0,5.0,0.94349,5e-05,6.74957]
[1778061713880,38.25,81990.03,5.0,0.94339,5e-05,6.75892]
[1778061720088,38.25,81989.86,5.0,0.94337,5e-05,6.76076]
[1778061720231,38.25,81992.02,5.0,0.94348,5e-05,6.75097]
[1778061721860,38.25,81994.84,5.0,0.94361,5e-05,6.73838]
[1778061723117,38.25,81994.84,5.0,0.94361,5e-05,6.73838]
[1778061723207,38.25,81997.06,5.0,0.94372,5e-05,6.72837]
[1778061724898,38.25,82002.78,5.0,0.944,5e-05,6.70251]
[1778061725886,38.25,82013.78,5.0,0.94454,5e-05,6.65226]
[1778061726896,38.25,82019.24,5.0,0.94481,5e-05,6.62764]
[1778061727903,38.26,82020.82,5.0,0.94488,5e-05,6.62084]
[1778061732938,38.26,82021.76,5.0,0.9449,5e-05,6.61871]
[1778061733945,38.26,82023.75,5.0,0.945,5e-05,6.61005]
[1778061737973,38.27,82026.11,5.0,0.94509,5e-05,6.60107]
[1778061742002,38.27,82023.62,5.0,0.94495,5e-05,6.61428]
[1778061747227,38.27,82024.94,5.0,0.945,5e-05,6.61001]
[1778061749911,38.27,82024.87,5.0,0.94499,5e-05,6.61083]
[1778061750064,38.27,82025.62,5.0,0.94502,5e-05,6.60743]
[1778061751164,38.28,82034.41,5.0,0.94548,5e-05,6.56323]
[1778061757113,38.28,82036.56,5.0,0.94558,5e-05,6.554]
[1778061758121,38.28,82034.42,5.0,0.94548,5e-05,6.56384]
[1778061760134,38.28,82032.5,5.0,0.94538,5e-05,6.57275]
[1778061761141,38.28,82024.16,5.0,0.94498,5e-05,6.61084]
[1778061763155,38.28,82018.32,5.0,0.94469,5e-05,6.63764]
[1778061764246,38.28,82000.37,5.0,0.9438,5e-05,6.7205]
[1778061765169,38.28,82000.18,5.0,0.94379,5e-05,6.72133]
[1778061768190,38.28,82003.82,5.0,0.94397,5e-05,6.7043]
[1778061770204,38.28,82007.94,5.0,0.94418,5e-05,6.68525]
[1778061774232,38.28,82012.67,5.0,0.94441,5e-05,6.66342]
[1778061775239,38.28,82014.21,5.0,0.94449,5e-05,6.65637]
[1778061780277,38.28,82013.48,5.0,0.94445,5e-05,6.65982]
[1778061785312,38.28,82015.26,5.0,0.94454,5e-05,6.65175]
[1778061788333,38.28,82009.06,5.0,0.94423,5e-05,6.68028]
[1778061793368,38.28,82007.19,5.0,0.94414,5e-05,6.68884]
[1778061796389,38.28,82009.16,5.0,0.94423,5e-05,6.67972]
[1778061798403,38.28,82006.38,5.0,0.94409,5e-05,6.69281]
[1778061799410,38.28,81997.39,5.0,0.94364,5e-05,6.73455]
[1778061800418,38.28,81987.97,5.0,0.94317,5e-05,6.77844]
[1778061801424,38.28,81985.22,5.0,0.94303,5e-05,6.79143]
[1778061802431,38.28,81985.6,5.0,0.94305,5e-05,6.78985]
[1778061807467,38.28,81988.1,5.0,0.94316,5e-05,6.77902]
[1778061808474,38.28,81990.66,5.0,0.94329,5e-05,6.76732]
[1778061813509,38.28,81990.02,5.0,0.94328,5e-05,6.76696]
[1778061815523,38.29,81992.97,5.0,0.94342,5e-05,6.7537]
[1778061820558,38.29,81993.79,5.0,0.94345,5e-05,6.75095]
[1778061822572,38.29,81996.91,5.0,0.9436,5e-05,6.73697]
[1778061824586,38.29,81994.51,5.0,0.94348,5e-05,6.74852]
[1778061825593,38.29,81991.68,5.0,0.94334,5e-05,6.76184]
[1778061827037,38.29,81991.68,5.0,0.94334,5e-05,6.76184]
[1778061827101,38.29,81990.63,5.0,0.94328,5e-05,6.76712]
[1778061828614,38.29,81989.26,5.0,0.94321,5e-05,6.77365]
[1778061829621,38.29,81987.49,5.0,0.94312,5e-05,6.78204]
[1778061834688,38.29,81988.67,5.0,0.94317,5e-05,6.77743]
[1778061834789,38.3,81991.83,5.0,0.94332,5e-05,6.76297]
[1778061841705,38.3,81991.88,5.0,0.94331,5e-05,6.7641]
[1778061845197,38.3,81992.26,5.0,0.94333,5e-05,6.76273]
[1778061845292,38.3,81988.53,5.0,0.94314,5e-05,6.78019]
[1778061846741,38.3,81993.53,5.0,0.94338,5e-05,6.7574]
[1778061847748,38.3,81998.88,5.0,0.94365,5e-05,6.73255]
[1778061848755,38.3,82001.15,5.0,0.94377,5e-05,6.72198]
[1778061849763,38.3,82003.17,5.0,0.94387,5e-05,6.71259]
[1778061851777,38.3,82000.12,5.0,0.94372,5e-05,6.72649]
[1778061856811,38.3,82000.74,5.0,0.94375,5e-05,6.72317]
[1778061861846,38.3,82000.8,5.0,0.94376,5e-05,6.72245]
[1778061863860,38.3,82002.75,5.0,0.94386,5e-05,6.71329]
[1778061864867,38.3,82007.71,5.0,0.94411,5e-05,6.6904]
[1778061869902,38.3,82007.22,5.0,0.94409,5e-05,6.69248]
[1778061871916,38.3,82010.43,5.0,0.94428,5e-05,6.67343]
[1778061875944,38.3,82013.83,5.0,0.94444,5e-05,6.65783]
[1778061876951,38.3,82018.01,5.0,0.94465,5e-05,6.6387]
[1778061877958,38.3,82023.61,5.0,0.94492,5e-05,6.61316]
[1778061878966,38.3,82025.57,5.0,0.94502,5e-05,6.6043]
[1778061883066,38.3,82025.49,5.0,0.94501,5e-05,6.60498]
[1778061883072,38.3,82020.87,5.0,0.94478,5e-05,6.62653]
[1778061884069,38.3,82020.87,5.0,0.94478,5e-05,6.62653]
[1778061884142,38.3,82024.76,5.0,0.94497,5e-05,6.60918]
[1778061886014,38.3,82026.84,5.0,0.94506,5e-05,6.60057]
[1778061890043,38.31,82024.0,5.0,0.9449,5e-05,6.61536]
[1778061894070,38.31,82022.46,5.0,0.94481,5e-05,6.6241]
[1778061895077,38.31,82018.41,5.0,0.94461,5e-05,6.64303]
[1778061896084,38.31,82016.2,5.0,0.94449,5e-05,6.65353]
[1778061899105,38.31,82014.25,5.0,0.94438,5e-05,6.66357]
[1778061901496,38.32,82013.53,5.0,0.94434,5e-05,6.66757]
[1778061902082,38.32,82013.53,5.0,0.94434,5e-05,6.66757]
[1778061902129,38.32,82008.29,5.0,0.94408,5e-05,6.69197]
[1778061902527,38.32,82008.29,5.0,0.94408,5e-05,6.69197]
[1778061903133,38.32,82007.54,5.0,0.94404,5e-05,6.69575]
[1778061904140,38.32,81992.8,5.0,0.9433,5e-05,6.76402]
[1778061905147,38.32,81983.08,5.0,0.94281,5e-05,6.80925]
[1778061906154,38.32,81982.84,5.0,0.9428,5e-05,6.81048]
[1778061909175,38.32,81985.81,5.0,0.94294,5e-05,6.79705]
[1778061914210,38.32,81982.2,5.0,0.94275,5e-05,6.81451]
[1778061915217,38.32,81980.45,5.0,0.94266,5e-05,6.82275]
[1778061918238,38.32,81983.83,5.0,0.94283,5e-05,6.80734]
[1778061923274,38.32,81984.05,5.0,0.94284,5e-05,6.8069]
[1778061928310,38.32,81980.99,5.0,0.94268,5e-05,6.8217]
[1778061930324,38.32,81983.36,5.0,0.94279,5e-05,6.81089]
[1778061931331,38.32,81980.64,5.0,0.94269,5e-05,6.81937]
[1778061933345,38.33,81977.45,5.0,0.94252,5e-05,6.8344]
[1778061934171,38.33,81977.45,5.0,0.94252,5e-05,6.8344]
[1778061936371,38.33,81958.11,5.0,0.94153,5e-05,6.9251]
[1778061937380,38.33,81958.11,5.0,0.94153,5e-05,6.92571]
[1778061938387,38.33,81961.96,5.0,0.94172,5e-05,6.90774]
[1778061941408,38.33,81959.05,5.0,0.94157,5e-05,6.92167]
[1778061942415,38.33,81957.24,5.0,0.94148,5e-05,6.93024]
[1778061947450,38.33,81955.41,5.0,0.94138,5e-05,6.93913]
[1778061949464,38.33,81953.14,5.0,0.94126,5e-05,6.9499]
[1778061953492,38.33,81951.13,5.0,0.94116,5e-05,6.95948]
[1778061958527,38.33,81950.5,5.0,0.94112,5e-05,6.96252]
[1778061961548,38.33,81946.67,5.0,0.94092,5e-05,6.98061]
[1778061963573,38.33,81949.61,5.0,0.94108,5e-05,6.96676]
[1778061964579,38.33,81953.34,5.0,0.94127,5e-05,6.94919]
[1778061966594,38.33,81948.6,5.0,0.94102,5e-05,6.97153]
[1778061967600,38.33,81952.57,5.0,0.94123,5e-05,6.95289]
[1778061968607,38.33,81956.87,5.0,0.94145,5e-05,6.93269]
[1778061971628,38.33,81953.68,5.0,0.94128,5e-05,6.94783]
[1778061973642,38.33,81951.48,5.0,0.94117,5e-05,6.95826]
[1778061977670,38.33,81953.24,5.0,0.94126,5e-05,6.95008]
[1778061980691,38.33,81955.98,5.0,0.9414,5e-05,6.93731]
[1778061983162,38.33,81970.24,5.0,0.94212,5e-05,6.87125]
[1778061984719,38.33,81975.79,5.0,0.9424,5e-05,6.84549]
[1778061985726,38.33,81978.36,5.0,0.94253,5e-05,6.83369]
[1778061988747,38.33,81979.96,5.0,0.94261,5e-05,6.82688]
[1778061989754,38.34,81975.56,5.0,0.94238,5e-05,6.84759]
[1778061990761,38.34,81967.83,5.0,0.94198,5e-05,6.88388]
[1778061992775,38.34,81969.48,5.0,0.9421,5e-05,6.87222]
[1778061995796,38.34,81974.28,5.0,0.94234,5e-05,6.85031]
[1778061996803,38.34,81971.11,5.0,0.94217,5e-05,6.86525]
[1778061998817,38.34,81973.04,5.0,0.94227,5e-05,6.85661]
[1778061999824,38.34,81975.64,5.0,0.9424,5e-05,6.84483]
[1778062000831,38.34,81978.25,5.0,0.94253,5e-05,6.83268]
[1778062002845,38.34,81984.22,5.0,0.94282,5e-05,6.80562]
[1778062004859,38.34,81988.78,5.0,0.94305,5e-05,6.78502]
[1778062005866,38.34,81990.41,5.0,0.94313,5e-05,6.77777]
[1778062006873,38.34,81992.09,5.0,0.94321,5e-05,6.77031]
[1778062007880,38.34,81993.67,5.0,0.94328,5e-05,6.76332]
[1778062011908,38.35,81991.76,5.0,0.94317,5e-05,6.77345]
[1778062015937,38.35,81993.49,5.0,0.94325,5e-05,6.76669]
[1778062020972,38.35,81992.18,5.0,0.94316,5e-05,6.77437]
[1778062025000,38.36,81995.29,5.0,0.94331,5e-05,6.76122]
[1778062026007,38.36,81993.28,5.0,0.9432,5e-05,6.77084]
[1778062027014,38.36,81990.48,5.0,0.94306,5e-05,6.78411]
[1778062028021,38.36,81984.37,5.0,0.94274,5e-05,6.81322]
[1778062029028,38.36,81976.54,5.0,0.94234,5e-05,6.84986]
[1778062030035,38.36,81971.23,5.0,0.94207,5e-05,6.87534]
[1778062035071,38.37,81969.64,5.0,0.94197,5e-05,6.88455]
[1778062038092,38.37,81966.83,5.0,0.94182,5e-05,6.89807]
[1778062040108,38.37,81968.39,5.0,0.9419,5e-05,6.891]
[1778062041114,38.37,81975.16,5.0,0.94224,5e-05,6.85953]
[1778062046149,38.37,81975.21,5.0,0.94223,5e-05,6.86017]
[1778062048163,38.37,81971.58,5.0,0.94204,5e-05,6.87744]
[1778062049170,38.37,81967.08,5.0,0.94181,5e-05,6.8986]
[1778062056219,38.37,81967.05,5.0,0.94184,5e-05,6.89522]
[1778062061254,38.38,81965.4,5.0,0.94172,5e-05,6.90616]
[1778062063268,38.38,81967.53,5.0,0.94181,5e-05,6.89746]
[1778062064275,38.39,81971.4,5.0,0.942,5e-05,6.88004]
[1778062066289,38.39,81974.39,5.0,0.94214,5e-05,6.86744]
[1778062068304,38.39,81980.89,5.0,0.94247,5e-05,6.83751]
[1778062069311,38.39,81982.47,5.0,0.94254,5e-05,6.83037]
[1778062070318,38.39,81987.37,5.0,0.94279,5e-05,6.80784]
[1778062073339,38.39,81989.45,5.0,0.94289,5e-05,6.79895]
[1778062077367,38.39,81987.05,5.0,0.94275,5e-05,6.81111]
[1778062081395,38.4,81985.53,5.0,0.94267,5e-05,6.81911]
[1778062086430,38.4,81985.78,5.0,0.94267,5e-05,6.81911]
[1778062091466,38.4,81984.98,5.0,0.94261,5e-05,6.82394]
[1778062094487,38.4,81982.04,5.0,0.94246,5e-05,6.83825]
[1778062097928,38.4,81983.41,5.0,0.94252,5e-05,6.83248]
[1778062097979,38.4,81983.41,5.0,0.94252,5e-05,6.83248]
[1778062098516,38.4,81983.79,5.0,0.94254,5e-05,6.83092]
[1778062101185,38.41,81985.34,5.0,0.94261,5e-05,6.82415]
[1778062101234,38.41,81985.34,5.0,0.94261,5e-05,6.82415]
[1778062101536,38.41,81986.99,5.0,0.94269,5e-05,6.81671]
[1778062102150,38.41,81986.99,5.0,0.94269,5e-05,6.81671]
[1778062102200,38.41,81986.99,5.0,0.94269,5e-05,6.81671]
[1778062107578,38.41,81988.39,5.0,0.94275,5e-05,6.81164]
[1778062108404,38.41,81988.39,5.0,0.94275,5e-05,6.81164]
[1778062108483,38.41,81988.39,5.0,0.94275,5e-05,6.81164]
[1778062108604,38.41,81988.39,5.0,0.94275,5e-05,6.81164]
[1778062108585,38.41,81988.64,5.0,0.94276,5e-05,6.81072]
[1778062108653,38.41,81988.64,5.0,0.94276,5e-05,6.81072]
[1778062114627,38.47,81989.71,5.0,0.94258,5e-05,6.82638]
[1778062116744,38.47,81989.71,5.0,0.94258,5e-05,6.82638]
[1778062116891,38.47,81989.71,5.0,0.94258,5e-05,6.82638]
[1778062117327,38.47,81989.71,5.0,0.94258,5e-05,6.82638]
[1778062117396,38.47,81989.71,5.0,0.94258,5e-05,6.82638]
[1778062117648,38.52,81989.64,5.0,0.94235,5e-05,6.84831]
[1778062119662,38.55,81978.75,5.0,0.94165,5e-05,6.91247]
[1778062120264,38.55,81978.75,5.0,0.94165,5e-05,6.91247]
[1778062120315,38.55,81978.75,5.0,0.94165,5e-05,6.91247]
[1778062120376,38.55,81966.72,5.0,0.94102,5e-05,6.96924]
[1778062121091,38.55,81966.72,5.0,0.94102,5e-05,6.96924]
[1778062121131,38.55,81966.72,5.0,0.94102,5e-05,6.96924]
[1778062121232,38.55,81961.52,5.0,0.94075,5e-05,6.9942]
[1778062122683,38.55,81961.39,5.0,0.94074,5e-05,6.9953]
[1778062127538,38.56,81962.72,5.0,0.94079,5e-05,6.99043]
[1778062127589,38.56,81962.72,5.0,0.94079,5e-05,6.99043]
[1778062127620,38.56,81964.29,5.0,0.94086,5e-05,6.98399]
[1778062128403,38.56,81964.29,5.0,0.94086,5e-05,6.98399]
[1778062128520,38.56,81964.29,5.0,0.94086,5e-05,6.98399]
[1778062132340,38.56,81965.53,5.0,0.94091,5e-05,6.98008]
[1778062132369,38.56,81965.53,5.0,0.94091,5e-05,6.98008]
[1778062132470,38.56,81966.03,5.0,0.94093,5e-05,6.97822]
[1778062135540,38.56,81964.39,5.0,0.94084,5e-05,6.98638]
[1778062135588,38.56,81964.39,5.0,0.94084,5e-05,6.98638]
[1778062141816,38.57,81960.63,5.0,0.9406,5e-05,7.00762]
[1778062142840,38.57,81960.63,5.0,0.9406,5e-05,7.00762]
[1778062142888,38.57,81960.63,5.0,0.9406,5e-05,7.00762]
[1778062143338,38.57,81960.63,5.0,0.9406,5e-05,7.00762]
[1778062143505,38.57,81960.63,5.0,0.9406,5e-05,7.00762]
[1778062143606,38.57,81961.78,5.0,0.94065,5e-05,7.00309]
[1778062146851,38.58,81968.02,5.0,0.94096,5e-05,6.97518]
[1778062147925,38.58,81968.02,5.0,0.94096,5e-05,6.97518]
[1778062147971,38.58,81968.02,5.0,0.94096,5e-05,6.97518]
[1778062148026,38.58,81967.88,5.0,0.94094,5e-05,6.97676]
[1778062149665,38.58,81967.88,5.0,0.94094,5e-05,6.97676]
[1778062149717,38.58,81967.88,5.0,0.94094,5e-05,6.97676]
[1778062152893,38.58,81961.96,5.0,0.94062,5e-05,7.00642]
[1778062155323,38.59,81961.16,5.0,0.94057,5e-05,7.01064]
[1778062155366,38.59,81961.16,5.0,0.94057,5e-05,7.01064]
[1778062155424,38.59,81957.98,5.0,0.9404,5e-05,7.02643]
[1778062155789,38.59,81957.98,5.0,0.9404,5e-05,7.02643]
[1778062156161,38.59,81957.98,5.0,0.9404,5e-05,7.02643]
[1778062158935,38.59,81961.38,5.0,0.94056,5e-05,7.01168]
[1778062160426,38.59,81961.38,5.0,0.94056,5e-05,7.01168]
[1778062160469,38.59,81961.38,5.0,0.94056,5e-05,7.01168]
[1778062160553,38.59,81962.24,5.0,0.9406,5e-05,7.00848]
[1778062160851,38.59,81962.24,5.0,0.9406,5e-05,7.00848]
[1778062160897,38.59,81962.24,5.0,0.9406,5e-05,7.00848]
[1778062162963,38.59,81968.05,5.0,0.94089,5e-05,6.98211]
[1778062165327,38.6,81969.1,5.0,0.94094,5e-05,6.97764]
[1778062165375,38.6,81969.1,5.0,0.94094,5e-05,6.97764]
[1778062165518,38.6,81969.1,5.0,0.94094,5e-05,6.97764]
[1778062165563,38.6,81969.1,5.0,0.94094,5e-05,6.97764]
[1778062165664,38.6,81971.41,5.0,0.94104,5e-05,6.96778]
[1778062169005,38.6,81973.93,5.0,0.94115,5e-05,6.95797]
[1778062171348,38.6,81973.8,5.0,0.94115,5e-05,6.95855]
[1778062171901,38.6,81975.01,5.0,0.94124,5e-05,6.94856]
[1778062171953,38.6,81975.01,5.0,0.94124,5e-05,6.94856]
[1778062178663,38.6,81976.76,5.0,0.94133,5e-05,6.94088]
[1778062178709,38.6,81976.76,5.0,0.94133,5e-05,6.94088]
[1778062182298,38.6,81977.47,5.0,0.94136,5e-05,6.93755]
[1778062182341,38.6,81977.47,5.0,0.94136,5e-05,6.93755]
[1778062185117,38.6,81982.4,5.0,0.94161,5e-05,6.91465]
[1778062186124,38.6,81985.86,5.0,0.94179,5e-05,6.8986]
[1778062191159,38.6,81986.86,5.0,0.94184,5e-05,6.89428]
[1778062192013,38.6,81986.86,5.0,0.94184,5e-05,6.89428]
[1778062192058,38.6,81986.86,5.0,0.94184,5e-05,6.89428]
[1778062196262,38.6,81989.0,5.0,0.94194,5e-05,6.88467]
[1778062196313,38.6,81989.0,5.0,0.94194,5e-05,6.88467]
[1778062196363,38.6,81991.57,5.0,0.94207,5e-05,6.87283]
[1778062198208,38.61,81994.74,5.0,0.94222,5e-05,6.85887]
[1778062199215,38.61,81997.98,5.0,0.94238,5e-05,6.84454]
[1778062200223,38.61,82002.09,5.0,0.94258,5e-05,6.82624]
[1778062200850,38.61,82002.09,5.0,0.94258,5e-05,6.82624]
[1778062200934,38.61,82002.09,5.0,0.94258,5e-05,6.82624]
[1778062203246,38.61,82006.87,5.0,0.94281,5e-05,6.80473]
[1778062204251,38.61,82011.53,5.0,0.94304,5e-05,6.78349]
[1778062204947,38.61,82011.53,5.0,0.94304,5e-05,6.78349]
[1778062204994,38.61,82011.53,5.0,0.94304,5e-05,6.78349]
[1778062205044,38.61,82011.53,5.0,0.94304,5e-05,6.78349]
[1778062208279,38.66,82008.16,5.0,0.94263,5e-05,6.8219]
[1778062209286,38.68,82010.98,5.0,0.9427,5e-05,6.81596]
[1778062210733,38.68,82010.98,5.0,0.9427,5e-05,6.81596]
[1778062210784,38.7,82010.99,5.0,0.94262,5e-05,6.82303]
[1778062215328,38.76,82015.22,5.0,0.94253,5e-05,6.83149]
[1778062216335,38.78,82017.64,5.0,0.94258,5e-05,6.82708]
[1778062218568,38.79,82018.33,5.0,0.94255,5e-05,6.83068]
[1778062218760,38.79,82018.33,5.0,0.94255,5e-05,6.83068]
[1778062218605,38.81,82027.78,5.0,0.94295,5e-05,6.794]
[1778062220363,38.81,82033.59,5.0,0.94323,5e-05,6.76777]
[1778062225398,38.81,82035.15,5.0,0.9433,5e-05,6.76142]
[1778062226646,38.81,82035.15,5.0,0.9433,5e-05,6.76142]
[1778062227498,38.81,82032.56,5.0,0.94317,5e-05,6.77346]
[1778062227789,38.81,82032.56,5.0,0.94317,5e-05,6.77346]
[1778062228063,38.81,82032.56,5.0,0.94317,5e-05,6.77346]
[1778062228440,38.81,82032.56,5.0,0.94317,5e-05,6.77346]
[1778062228486,38.81,82032.56,5.0,0.94317,5e-05,6.77346]
[1778062228537,38.81,82031.54,5.0,0.94312,5e-05,6.77822]
[1778062230327,38.81,82031.81,5.0,0.94313,5e-05,6.77707]
[1778062230433,38.81,82032.06,5.0,0.94314,5e-05,6.77601]
[1778062235469,38.81,82036.46,5.0,0.94339,5e-05,6.75213]
[1778062236747,38.81,82036.46,5.0,0.94339,5e-05,6.75213]
[1778062236796,38.81,82039.0,5.0,0.94351,5e-05,6.74066]
[1778062242518,38.82,82039.27,5.0,0.94352,5e-05,6.74025]
[1778062243633,38.82,82039.27,5.0,0.94352,5e-05,6.74025]
[1778062243678,38.82,82039.27,5.0,0.94352,5e-05,6.74025]
[1778062245539,38.82,82044.59,5.0,0.94377,5e-05,6.71645]
[1778062246696,38.82,82044.59,5.0,0.94377,5e-05,6.71645]
[1778062246748,38.82,82044.59,5.0,0.94377,5e-05,6.71645]
[1778062248273,38.82,82043.94,5.0,0.94374,5e-05,6.71977]
[1778062248320,38.82,82043.94,5.0,0.94374,5e-05,6.71977]
[1778062248560,38.82,82045.24,5.0,0.9438,5e-05,6.71402]
[1778062253595,38.82,82046.54,5.0,0.94385,5e-05,6.70905]
[1778062254648,38.82,82046.54,5.0,0.94385,5e-05,6.70905]
[1778062254720,38.82,82046.54,5.0,0.94385,5e-05,6.70905]
[1778062258497,38.82,82045.66,5.0,0.9438,5e-05,6.71377]
[1778062258549,38.82,82045.66,5.0,0.9438,5e-05,6.71377]
[1778062258727,38.82,82045.66,5.0,0.9438,5e-05,6.71377]
[1778062258773,38.82,82045.66,5.0,0.9438,5e-05,6.71377]
[1778062259638,38.82,82044.31,5.0,0.94373,5e-05,6.72025]
[1778062262276,38.82,82045.18,5.0,0.94377,5e-05,6.71664]
[1778062267614,38.9,82041.9,5.0,0.94325,5e-05,6.76523]
[1778062267795,38.9,82041.9,5.0,0.94325,5e-05,6.76523]
[1778062267694,38.92,82041.38,5.0,0.94316,5e-05,6.7737]
[1778062268701,38.93,82041.04,5.0,0.94308,5e-05,6.78119]
[1778062273736,39.0,82041.49,5.0,0.94281,5e-05,6.80683]
[1778062278771,39.03,82042.66,5.0,0.94269,5e-05,6.81807]
[1778062283806,39.07,82044.15,5.0,0.94259,5e-05,6.82731]
[1778062285820,39.08,82051.31,5.0,0.94289,5e-05,6.80015]
[1778062288841,39.12,82055.61,5.0,0.94292,5e-05,6.79733]
[1778062289848,39.14,82059.85,5.0,0.94306,5e-05,6.78469]
[1778062294883,39.22,82053.88,5.0,0.94245,5e-05,6.84031]
[1778062299924,39.22,82060.0,5.0,0.94272,5e-05,6.8155]
[1778062304960,39.23,82059.09,5.0,0.94264,5e-05,6.82264]
[1778062309995,39.24,82064.05,5.0,0.94285,5e-05,6.80318]
[1778062315049,39.24,82062.06,5.0,0.94272,5e-05,6.81534]
[1778062317063,39.25,82054.81,5.0,0.94235,5e-05,6.84952]
[1778062319077,39.25,82050.43,5.0,0.94212,5e-05,6.87061]
[1778062322098,39.25,82045.45,5.0,0.94186,5e-05,6.89492]
[1778062323105,39.26,82040.74,5.0,0.94161,5e-05,6.91695]
[1778062324112,39.26,82036.62,5.0,0.9414,5e-05,6.9363]
[1778062328140,39.26,82032.43,5.0,0.94118,5e-05,6.95668]
[1778062333175,39.26,82030.86,5.0,0.94111,5e-05,6.96298]
[1778062338210,39.26,82031.28,5.0,0.94114,5e-05,6.96029]
[1778062342238,39.25,82041.15,5.0,0.94165,5e-05,6.91405]
[1778062343245,39.25,82047.16,5.0,0.94195,5e-05,6.88638]
[1778062348280,39.25,82050.13,5.0,0.9421,5e-05,6.87213]
[1778062349287,39.25,82054.14,5.0,0.9423,5e-05,6.85386]
[1778062352308,39.25,82049.46,5.0,0.9421,5e-05,6.87095]
[1778062354322,39.25,82044.87,5.0,0.94187,5e-05,6.89185]
[1778062359357,39.25,82042.84,5.0,0.94177,5e-05,6.90142]
[1778062360364,39.25,82050.41,5.0,0.94215,5e-05,6.86683]
[1778062363391,39.25,82055.63,5.0,0.94241,5e-05,6.84309]
[1778062368426,39.25,82052.54,5.0,0.94225,5e-05,6.8573]
[1778062373461,39.25,82052.17,5.0,0.94223,5e-05,6.85901]
[1778062378496,39.25,82049.99,5.0,0.94212,5e-05,6.86892]
[1778062381517,39.25,82044.31,5.0,0.94184,5e-05,6.89481]
[1778062382524,39.25,82037.17,5.0,0.94149,5e-05,6.92742]
[1778062384538,39.25,82034.23,5.0,0.94134,5e-05,6.94067]
[1778062385545,39.25,82041.37,5.0,0.9417,5e-05,6.90786]
[1778062386552,39.25,82047.51,5.0,0.94201,5e-05,6.87976]
[1778062391587,39.25,82048.13,5.0,0.94204,5e-05,6.87676]
[1778062396622,39.25,82048.24,5.0,0.94205,5e-05,6.87622]
[1778062399643,39.25,82042.39,5.0,0.94175,5e-05,6.90286]
[1778062401657,39.25,82047.94,5.0,0.94203,5e-05,6.87741]
[1778062406693,39.25,82050.17,5.0,0.94214,5e-05,6.86722]
[1778062407700,39.25,82054.67,5.0,0.94237,5e-05,6.84673]
[1778062409714,39.25,82059.47,5.0,0.9426,5e-05,6.825]
[1778062414752,39.25,82059.98,5.0,0.94266,5e-05,6.81877]
[1778062419790,39.25,82061.85,5.0,0.94275,5e-05,6.81068]
[1778062424825,39.25,82064.3,5.0,0.94286,5e-05,6.80005]
[1778062429860,39.25,82066.68,5.0,0.94297,5e-05,6.78984]
[1778062434895,39.26,82063.52,5.0,0.94281,5e-05,6.8047]
[1778062439930,39.26,82060.68,5.0,0.94267,5e-05,6.81797]
[1778062445975,39.26,82061.17,5.0,0.94268,5e-05,6.81671]
[1778062446982,39.26,82065.95,5.0,0.94292,5e-05,6.79513]
[1778062452018,39.26,82067.14,5.0,0.94297,5e-05,6.79032]
[1778062455322,39.26,82070.69,5.0,0.94314,5e-05,6.77451]
[1778062455421,39.26,82072.11,5.0,0.94321,5e-05,6.76837]
[1778062458062,39.26,82075.57,5.0,0.94337,5e-05,6.75307]
[1778062462090,39.26,82079.04,5.0,0.94353,5e-05,6.73813]
[1778062463268,39.26,82079.04,5.0,0.94353,5e-05,6.73813]
[1778062463285,39.26,82087.14,5.0,0.94393,5e-05,6.7019]
[1778062464327,39.26,82087.14,5.0,0.94393,5e-05,6.7019]
[1778062464523,39.26,82101.56,5.0,0.94462,5e-05,6.63756]
[1778062465111,39.27,82101.56,5.0,0.94462,5e-05,6.63783]
[1778062466500,39.27,82097.46,5.0,0.94441,5e-05,6.65686]
[1778062467944,39.27,82099.66,5.0,0.94451,5e-05,6.64737]
[1778062471153,39.27,82102.78,5.0,0.94468,5e-05,6.63024]
[1778062475181,39.31,82099.34,5.0,0.94432,5e-05,6.66411]
[1778062478202,39.37,82096.18,5.0,0.94391,5e-05,6.70306]
[1778062480216,39.39,82098.18,5.0,0.94391,5e-05,6.70268]
[1778062482230,39.4,82095.46,5.0,0.94377,5e-05,6.71638]
[1778062483237,39.4,82081.45,5.0,0.94308,5e-05,6.78005]
[1778062484738,39.4,82075.23,5.0,0.94276,5e-05,6.80949]
[1778062486264,39.4,82073.72,5.0,0.94268,5e-05,6.81691]
[1778062487271,39.4,82066.54,5.0,0.94232,5e-05,6.84998]
[1778062488278,39.41,82061.57,5.0,0.94206,5e-05,6.87311]
[1778062490292,39.41,82060.76,5.0,0.94201,5e-05,6.8778]
[1778062494320,39.41,82057.86,5.0,0.94186,5e-05,6.89186]
[1778062495081,39.41,82057.86,5.0,0.94186,5e-05,6.89186]
[1778062495327,39.41,82052.87,5.0,0.94161,5e-05,6.91452]
[1778062496956,39.41,82045.22,5.0,0.94123,5e-05,6.94926]
[1778062497735,39.41,82045.22,5.0,0.94123,5e-05,6.94926]
[1778062497887,39.41,82045.22,5.0,0.94123,5e-05,6.94926]
[1778062497914,39.41,82038.24,5.0,0.94088,5e-05,6.98107]
[1778062498968,39.41,82038.24,5.0,0.94088,5e-05,6.98107]
[1778062498973,39.41,82034.95,5.0,0.94072,5e-05,6.99595]
[1778062500374,39.41,82032.79,5.0,0.94061,5e-05,7.00563]
[1778062501725,39.41,82032.79,5.0,0.94061,5e-05,7.00563]
[1778062501793,39.41,82030.82,5.0,0.94052,5e-05,7.01419]
[1778062503395,39.41,82035.31,5.0,0.94075,5e-05,6.99305]
[1778062504402,39.41,82044.55,5.0,0.94122,5e-05,6.95051]
[1778062505938,39.41,82048.21,5.0,0.9414,5e-05,6.93362]
[1778062507462,39.4,82044.73,5.0,0.94123,5e-05,6.94924]
[1778062509511,39.4,82029.89,5.0,0.94049,5e-05,7.01697]
[1778062511451,39.4,82032.76,5.0,0.94064,5e-05,7.00328]
[1778062512458,39.4,82036.43,5.0,0.94082,5e-05,6.98619]
[1778062513840,39.4,82046.34,5.0,0.94132,5e-05,6.94062]
[1778062515953,39.4,82038.45,5.0,0.94093,5e-05,6.9764]
[1778062517493,39.4,82035.92,5.0,0.94081,5e-05,6.98764]
[1778062520515,39.4,82039.3,5.0,0.94099,5e-05,6.97147]
[1778062524543,39.4,82035.11,5.0,0.94078,5e-05,6.98992]
[1778062525550,39.4,82033.0,5.0,0.94068,5e-05,6.99938]
[1778062526557,39.4,82030.75,5.0,0.94057,5e-05,7.00948]
[1778062527564,39.4,82028.88,5.0,0.94047,5e-05,7.01782]
[1778062528571,39.39,82020.87,5.0,0.94007,5e-05,7.05439]
[1778062529578,39.39,82017.95,5.0,0.93993,5e-05,7.06754]
[1778062530585,39.39,82012.33,5.0,0.93964,5e-05,7.09318]
[1778062531592,39.39,82015.33,5.0,0.93983,5e-05,7.07457]
[1778062532599,39.39,82022.55,5.0,0.94021,5e-05,7.04089]
[1778062533606,39.39,82025.42,5.0,0.94035,5e-05,7.02737]
[1778062534613,39.39,82030.51,5.0,0.94062,5e-05,7.00368]
[1778062535620,39.39,82032.46,5.0,0.94072,5e-05,6.99448]
[1778062538644,39.39,82028.34,5.0,0.94052,5e-05,7.0127]
[1778062540658,39.39,82025.81,5.0,0.94039,5e-05,7.02381]
[1778062541665,39.39,82020.78,5.0,0.94014,5e-05,7.04671]
[1778062542672,39.38,82017.97,5.0,0.94,5e-05,7.05936]
[1778062545693,39.38,82020.04,5.0,0.94012,5e-05,7.04882]
[1778062550728,39.38,82021.64,5.0,0.94022,5e-05,7.03991]
[1778062552742,39.38,82019.86,5.0,0.94013,5e-05,7.04751]
[1778062553749,39.38,82017.79,5.0,0.94003,5e-05,7.05675]
[1778062555763,39.38,82014.38,5.0,0.93986,5e-05,7.07184]
[1778062556770,39.37,82009.64,5.0,0.93962,5e-05,7.09342]
[1778062558784,39.37,82006.94,5.0,0.93949,5e-05,7.10515]
[1778062559791,39.37,82000.14,5.0,0.93915,5e-05,7.13631]
[1778062560798,39.37,81997.42,5.0,0.93901,5e-05,7.14851]
[1778062565834,39.36,81996.12,5.0,0.93897,5e-05,7.1522]
[1778062566988,39.36,81996.12,5.0,0.93897,5e-05,7.1522]
[1778062566994,39.36,81992.86,5.0,0.93881,5e-05,7.16691]
[1778062568854,39.36,81994.39,5.0,0.9389,5e-05,7.1588]
[1778062573889,39.36,81998.35,5.0,0.93913,5e-05,7.13799]
[1778062574896,39.36,81995.77,5.0,0.93899,5e-05,7.15007]
[1778062579932,39.36,81993.17,5.0,0.93885,5e-05,7.16246]
[1778062583960,39.36,81996.05,5.0,0.939,5e-05,7.14921]
[1778062584967,39.36,81998.54,5.0,0.93913,5e-05,7.13768]
[1778062585974,39.36,81999.98,5.0,0.9392,5e-05,7.13107]
[1778062587988,39.36,82005.61,5.0,0.9395,5e-05,7.10459]
[1778062588995,39.36,82007.46,5.0,0.9396,5e-05,7.09561]
[1778062590007,39.35,82014.93,5.0,0.93998,5e-05,7.06066]
[1778062591009,39.35,82018.27,5.0,0.94019,5e-05,7.04058]
[1778062593023,39.35,82020.21,5.0,0.9403,5e-05,7.03104]
[1778062594030,39.35,82028.24,5.0,0.94071,5e-05,6.9938]
[1778062595037,39.35,82030.68,5.0,0.94083,5e-05,6.98237]
[1778062597051,39.35,82032.22,5.0,0.94091,5e-05,6.9749]
[1778062598058,39.35,82035.34,5.0,0.94107,5e-05,6.9604]
[1778062603093,39.35,82034.58,5.0,0.94104,5e-05,6.96304]
[1778062606114,39.35,82035.92,5.0,0.94112,5e-05,6.95639]
[1778062608128,39.35,82033.23,5.0,0.94099,5e-05,6.96839]
[1778062610142,39.35,82036.29,5.0,0.94114,5e-05,6.95401]
[1778062612156,39.34,82037.71,5.0,0.94122,5e-05,6.9472]
[1778062617191,39.34,82037.65,5.0,0.94122,5e-05,6.94675]
[1778062617790,39.34,82037.65,5.0,0.94122,5e-05,6.94675]
[1778062617865,39.34,82036.29,5.0,0.94116,5e-05,6.95283]
[1778062619205,39.34,82042.53,5.0,0.94147,5e-05,6.92412]
[1778062620212,39.34,82051.02,5.0,0.9419,5e-05,6.88524]
[1778062622025,39.34,82051.02,5.0,0.9419,5e-05,6.88524]
[1778062622111,39.34,82052.74,5.0,0.94198,5e-05,6.87725]
[1778062623024,39.34,82052.74,5.0,0.94198,5e-05,6.87725]
[1778062623042,39.34,82059.69,5.0,0.94233,5e-05,6.84562]
[1778062624540,39.34,82059.69,5.0,0.94233,5e-05,6.84562]
[1778062624550,39.34,82064.31,5.0,0.94256,5e-05,6.82473]
[1778062627269,39.34,82068.77,5.0,0.94278,5e-05,6.80464]
[1778062628275,39.34,82075.35,5.0,0.9431,5e-05,6.77499]
[1778062629294,39.34,82075.35,5.0,0.9431,5e-05,6.77499]
[1778062629659,39.34,82075.35,5.0,0.9431,5e-05,6.77499]
[1778062629664,39.34,82075.35,5.0,0.9431,5e-05,6.77499]
[1778062629725,39.34,82075.35,5.0,0.9431,5e-05,6.77499]
[1778062629742,39.34,82073.04,5.0,0.94298,5e-05,6.78561]
[1778062633310,39.34,82064.79,5.0,0.94257,5e-05,6.82325]
[1778062636523,39.34,82064.82,5.0,0.94257,5e-05,6.82325]
[1778062636570,39.34,82064.82,5.0,0.94257,5e-05,6.82325]
[1778062636644,39.34,82064.82,5.0,0.94257,5e-05,6.82325]
[1778062636689,39.34,82064.82,5.0,0.94257,5e-05,6.82325]
[1778062636784,39.34,82064.79,5.0,0.94257,5e-05,6.82349]
[1778062642703,39.34,82065.73,5.0,0.94262,5e-05,6.81937]
[1778062642753,39.34,82065.73,5.0,0.94262,5e-05,6.81937]
[1778062642854,39.34,82064.77,5.0,0.94257,5e-05,6.82388]
[1778062644244,39.34,82064.77,5.0,0.94257,5e-05,6.82388]
[1778062644294,39.34,82064.77,5.0,0.94257,5e-05,6.82388]
[1778062648419,39.35,82067.28,5.0,0.94266,5e-05,6.81534]
[1778062649270,39.35,82067.28,5.0,0.94266,5e-05,6.81534]
[1778062649434,39.35,82067.28,5.0,0.94266,5e-05,6.81534]
[1778062649484,39.35,82067.28,5.0,0.94266,5e-05,6.81534]
[1778062649508,39.35,82076.5,5.0,0.94311,5e-05,6.77378]
[1778062652447,39.35,82077.42,5.0,0.94319,5e-05,6.76559]
[1778062654461,39.35,82091.57,5.0,0.94387,5e-05,6.70231]
[1778062655468,39.35,82099.56,5.0,0.94426,5e-05,6.66672]
[1778062656475,39.35,82104.17,5.0,0.94448,5e-05,6.64639]
[1778062658489,39.35,82101.73,5.0,0.94435,5e-05,6.65789]
[1778062659497,39.36,82098.07,5.0,0.94417,5e-05,6.67456]
[1778062660684,39.36,82098.07,5.0,0.94417,5e-05,6.67456]
[1778062660789,39.36,82098.07,5.0,0.94417,5e-05,6.67456]
[1778062660820,39.36,82098.07,5.0,0.94417,5e-05,6.67456]
[1778062660870,39.36,82098.07,5.0,0.94417,5e-05,6.67456]
[1778062660918,39.36,82088.38,5.0,0.9437,5e-05,6.71853]
[1778062662517,39.36,82084.48,5.0,0.9435,5e-05,6.73681]
[1778062664334,39.36,82084.04,5.0,0.94347,5e-05,6.73953]
[1778062664400,39.36,82084.04,5.0,0.94347,5e-05,6.73953]
[1778062664743,39.36,82084.04,5.0,0.94347,5e-05,6.73953]
[1778062664793,39.36,82084.04,5.0,0.94347,5e-05,6.73953]
[1778062664842,39.36,82090.28,5.0,0.94377,5e-05,6.71188]
[1778062667552,39.36,82096.08,5.0,0.94404,5e-05,6.68654]
[1778062669541,39.36,82096.29,5.0,0.94405,5e-05,6.68586]
[1778062669592,39.36,82096.29,5.0,0.94405,5e-05,6.68586]
[1778062669673,39.36,82096.29,5.0,0.94405,5e-05,6.68586]
[1778062669699,39.36,82096.29,5.0,0.94405,5e-05,6.68586]
[1778062669774,39.36,82094.8,5.0,0.94398,5e-05,6.69279]
[1778062674620,39.37,82089.97,5.0,0.94371,5e-05,6.71726]
[1778062678343,39.37,82089.32,5.0,0.94366,5e-05,6.72186]
[1778062678389,39.37,82089.32,5.0,0.94366,5e-05,6.72186]
[1778062678620,39.37,82089.32,5.0,0.94366,5e-05,6.72186]
[1778062678662,39.37,82089.32,5.0,0.94366,5e-05,6.72186]
[1778062678736,39.38,82101.37,5.0,0.94424,5e-05,6.66815]
[1778062680661,39.38,82104.26,5.0,0.94438,5e-05,6.65579]
[1778062681668,39.38,82108.16,5.0,0.94456,5e-05,6.63872]
[1778062682691,39.38,82108.16,5.0,0.94456,5e-05,6.63872]
[1778062682763,39.38,82108.16,5.0,0.94456,5e-05,6.63872]
[1778062682915,39.38,82108.16,5.0,0.94456,5e-05,6.63872]
[1778062682965,39.38,82108.16,5.0,0.94456,5e-05,6.63872]
[1778062682972,39.38,82110.36,5.0,0.94466,5e-05,6.62927]
[1778062687807,39.38,82108.14,5.0,0.94454,5e-05,6.64054]
[1778062687963,39.38,82108.14,5.0,0.94454,5e-05,6.64054]
[1778062688207,39.38,82108.14,5.0,0.94454,5e-05,6.64054]
[1778062688064,39.38,82108.34,5.0,0.94455,5e-05,6.63998]
[1778062693758,39.39,82110.68,5.0,0.94464,5e-05,6.63158]
[1778062694830,39.39,82110.68,5.0,0.94464,5e-05,6.63158]
[1778062694943,39.39,82110.68,5.0,0.94464,5e-05,6.63158]
[1778062694955,39.39,82113.25,5.0,0.94476,5e-05,6.6205]
[1778062695435,39.39,82113.25,5.0,0.94476,5e-05,6.6205]
[1778062695486,39.39,82113.25,5.0,0.94476,5e-05,6.6205]
[1778062698791,39.39,82116.65,5.0,0.94491,5e-05,6.60686]
[1778062700960,39.39,82118.33,5.0,0.94498,5e-05,6.59979]
[1778062701007,39.39,82118.33,5.0,0.94498,5e-05,6.59979]
[1778062701056,39.39,82122.85,5.0,0.94519,5e-05,6.58017]
[1778062701452,39.39,82122.85,5.0,0.94519,5e-05,6.58017]
[1778062701502,39.39,82122.85,5.0,0.94519,5e-05,6.58017]
[1778062703826,39.4,82127.27,5.0,0.94539,5e-05,6.5619]
[1778062706009,39.4,82126.33,5.0,0.94534,5e-05,6.56651]
[1778062706075,39.4,82126.33,5.0,0.94534,5e-05,6.56651]
[1778062706118,39.4,82126.33,5.0,0.94534,5e-05,6.56651]
[1778062706182,39.4,82122.44,5.0,0.94515,5e-05,6.58417]
[1778062706355,39.4,82122.44,5.0,0.94515,5e-05,6.58417]
[1778062706847,39.4,82122.04,5.0,0.94513,5e-05,6.58638]
[1778062708288,39.4,82119.74,5.0,0.94501,5e-05,6.59698]
[1778062709716,39.4,82116.94,5.0,0.94487,5e-05,6.6098]
[1778062709751,39.4,82116.94,5.0,0.94487,5e-05,6.6098]
[1778062711182,39.4,82117.59,5.0,0.9449,5e-05,6.60729]
[1778062711263,39.4,82117.59,5.0,0.9449,5e-05,6.60729]
[1778062711255,39.4,82122.17,5.0,0.94515,5e-05,6.58316]
[1778062711882,39.4,82121.66,5.0,0.94512,5e-05,6.58582]
[1778062714990,39.41,82119.55,5.0,0.94501,5e-05,6.59599]
[1778062715199,39.41,82119.55,5.0,0.94501,5e-05,6.59599]
[1778062715385,39.41,82121.08,5.0,0.94508,5e-05,6.58961]
[1778062719079,39.41,82119.15,5.0,0.94496,5e-05,6.60097]
[1778062719125,39.41,82119.15,5.0,0.94496,5e-05,6.60097]
[1778062719227,39.41,82119.6,5.0,0.94497,5e-05,6.59937]
[1778062720374,39.42,82119.6,5.0,0.94497,5e-05,6.59976]
[1778062720428,39.42,82119.6,5.0,0.94497,5e-05,6.59976]
[1778062722959,39.42,82127.18,5.0,0.94532,5e-05,6.56741]
[1778062727149,39.42,82124.4,5.0,0.94517,5e-05,6.58101]
[1778062727231,39.42,82124.4,5.0,0.94517,5e-05,6.58101]
[1778062727207,39.42,82120.91,5.0,0.945,5e-05,6.59688]
[1778062727386,39.42,82120.91,5.0,0.945,5e-05,6.59688]
[1778062727438,39.42,82120.91,5.0,0.945,5e-05,6.59688]
[1778062727994,39.42,82120.99,5.0,0.945,5e-05,6.59694]
[1778062731377,39.43,82121.19,5.0,0.94498,5e-05,6.59885]
[1778062731465,39.43,82121.19,5.0,0.94498,5e-05,6.59885]
[1778062731557,39.43,82121.19,5.0,0.94498,5e-05,6.59885]
[1778062732022,39.43,82121.5,5.0,0.94499,5e-05,6.5984]
[1778062733029,39.43,82124.53,5.0,0.94512,5e-05,6.58591]
[1778062734926,39.44,82124.86,5.0,0.94513,5e-05,6.58539]
[1778062735043,39.44,82125.33,5.0,0.94514,5e-05,6.58425]
[1778062737828,39.44,82124.87,5.0,0.9451,5e-05,6.58817]
[1778062737956,39.44,82124.87,5.0,0.9451,5e-05,6.58817]
[1778062738002,39.44,82124.87,5.0,0.9451,5e-05,6.58817]
[1778062742878,39.45,82126.59,5.0,0.94513,5e-05,6.58527]
[1778062743023,39.45,82126.59,5.0,0.94513,5e-05,6.58527]
[1778062743139,39.45,82126.59,5.0,0.94513,5e-05,6.58527]
[1778062743149,39.46,82122.88,5.0,0.94494,5e-05,6.60262]
[1778062743674,39.46,82122.88,5.0,0.94494,5e-05,6.60262]
[1778062744107,39.46,82122.88,5.0,0.94493,5e-05,6.60354]
[1778062745114,39.46,82119.35,5.0,0.94476,5e-05,6.62009]
[1778062750149,39.47,82117.75,5.0,0.94463,5e-05,6.63155]
[1778062750661,39.47,82117.75,5.0,0.94463,5e-05,6.63155]
[1778062750760,39.47,82117.75,5.0,0.94463,5e-05,6.63155]
[1778062750854,39.47,82117.75,5.0,0.94463,5e-05,6.63155]
[1778062756059,39.48,82118.03,5.0,0.9446,5e-05,6.63461]
[1778062756241,39.48,82118.03,5.0,0.9446,5e-05,6.63461]
[1778062756191,39.48,82117.22,5.0,0.94455,5e-05,6.63906]
[1778062757198,39.49,82117.66,5.0,0.94456,5e-05,6.63795]
[1778062757738,39.49,82117.66,5.0,0.94456,5e-05,6.63795]
[1778062757760,39.49,82117.66,5.0,0.94456,5e-05,6.63795]
[1778062759212,39.49,82112.41,5.0,0.9443,5e-05,6.66298]
[1778062760219,39.49,82108.5,5.0,0.9441,5e-05,6.68119]
[1778062762926,39.5,82107.87,5.0,0.94405,5e-05,6.68556]
[1778062762989,39.5,82107.87,5.0,0.94405,5e-05,6.68556]
[1778062763240,39.5,82107.8,5.0,0.94404,5e-05,6.68664]
[1778062765793,39.5,82109.18,5.0,0.94409,5e-05,6.68204]
[1778062765817,39.5,82109.09,5.0,0.94408,5e-05,6.68322]
[1778062769295,39.51,82113.34,5.0,0.94426,5e-05,6.66661]
[1778062772303,39.51,82114.92,5.0,0.94434,5e-05,6.65773]
[1778062775324,39.52,82118.18,5.0,0.94447,5e-05,6.64569]
[1778062776331,39.52,82120.77,5.0,0.94459,5e-05,6.6345]
[1778062781810,39.52,82120.48,5.0,0.94456,5e-05,6.63704]
[1778062788195,39.53,82120.83,5.0,0.94456,5e-05,6.63705]
[1778062789325,39.53,82118.05,5.0,0.94441,5e-05,6.65115]
[1778062791436,39.54,82116.31,5.0,0.94431,5e-05,6.66054]
[1778062794457,39.54,82118.61,5.0,0.9444,5e-05,6.65274]
[1778062798697,39.55,82120.28,5.0,0.94443,5e-05,6.64939]
[1778062803131,39.55,82120.41,5.0,0.94443,5e-05,6.64939]
[1778062803226,39.55,82120.07,5.0,0.94441,5e-05,6.65147]
[1778062804527,39.55,82123.97,5.0,0.94459,5e-05,6.63447]
[1778062807241,39.56,82125.75,5.0,0.94467,5e-05,6.62749]
[1778062808555,39.56,82123.24,5.0,0.94454,5e-05,6.63947]
[1778062812583,39.56,82125.06,5.0,0.94461,5e-05,6.63314]
[1778062817620,39.57,82125.87,5.0,0.94463,5e-05,6.6311]
[1778062822655,39.57,82125.18,5.0,0.94458,5e-05,6.63571]
[1778062825676,39.57,82121.96,5.0,0.94442,5e-05,6.65089]
[1778062829704,39.58,82120.23,5.0,0.94431,5e-05,6.66077]
[1778062834739,39.59,82120.33,5.0,0.9443,5e-05,6.66032]
[1778062836753,39.59,82122.98,5.0,0.94443,5e-05,6.6491]
[1778062839774,39.59,82127.28,5.0,0.94462,5e-05,6.6309]
[1778062840781,39.59,82129.28,5.0,0.94471,5e-05,6.62236]
[1778062841788,39.59,82130.93,5.0,0.94479,5e-05,6.6154]
[1778062843802,39.59,82129.24,5.0,0.9447,5e-05,6.62353]
[1778062848837,39.6,82128.37,5.0,0.94464,5e-05,6.62949]
[1778062853872,39.61,82130.41,5.0,0.94469,5e-05,6.62466]
[1778062856513,39.61,82130.82,5.0,0.9447,5e-05,6.62401]
[1778062856904,39.61,82133.92,5.0,0.94485,5e-05,6.61032]
[1778062857618,39.61,82133.92,5.0,0.94485,5e-05,6.61032]
[1778062858020,39.61,82133.92,5.0,0.94485,5e-05,6.61032]
[1778062858251,39.61,82160.35,5.0,0.94609,5e-05,6.4943]
[1778062859283,39.61,82154.67,5.0,0.94582,5e-05,6.51946]
[1778062860940,39.62,82148.73,5.0,0.94553,5e-05,6.54635]
[1778062861957,39.62,82150.69,5.0,0.94562,5e-05,6.53823]
[1778062863971,39.62,82153.3,5.0,0.94573,5e-05,6.52815]
[1778062864977,39.62,82155.88,5.0,0.94584,5e-05,6.51732]
[1778062865984,39.62,82154.34,5.0,0.94577,5e-05,6.52455]
[1778062866991,39.62,82157.28,5.0,0.9459,5e-05,6.51216]
[1778062867998,39.62,82159.9,5.0,0.94602,5e-05,6.50121]
[1778062869005,39.63,82164.73,5.0,0.94623,5e-05,6.48068]
[1778062870012,39.63,82168.77,5.0,0.94642,5e-05,6.46363]
[1778062871019,39.63,82173.25,5.0,0.94662,5e-05,6.44472]
[1778062873033,39.64,82169.19,5.0,0.94636,5e-05,6.46878]
[1778062876066,39.65,82171.92,5.0,0.94648,5e-05,6.4583]
[1778062877066,39.65,82177.1,5.0,0.94671,5e-05,6.43638]
[1778062878241,39.65,82177.1,5.0,0.94671,5e-05,6.43638]
[1778062880083,39.65,82182.22,5.0,0.94693,5e-05,6.41575]
[1778062881090,39.65,82184.54,5.0,0.94703,5e-05,6.40621]
[1778062882224,39.65,82184.54,5.0,0.94703,5e-05,6.40621]
[1778062882311,39.65,82182.18,5.0,0.94692,5e-05,6.41694]
[1778062884113,39.66,82177.87,5.0,0.9467,5e-05,6.43689]
[1778062885119,39.66,82172.41,5.0,0.94645,5e-05,6.4612]
[1778062886126,39.66,82162.51,5.0,0.94598,5e-05,6.50489]
[1778062887133,39.66,82150.41,5.0,0.94541,5e-05,6.55834]
[1778062888143,39.66,82150.52,5.0,0.94541,5e-05,6.55827]
[1778062889149,39.66,82152.19,5.0,0.94548,5e-05,6.55136]
[1778062890312,39.66,82149.02,5.0,0.94533,5e-05,6.56569]
[1778062891476,39.66,82149.02,5.0,0.94533,5e-05,6.56569]
[1778062893177,39.67,82147.38,5.0,0.94527,5e-05,6.5699]
[1778062894184,39.67,82145.16,5.0,0.94516,5e-05,6.58005]
[1778062896198,39.67,82142.95,5.0,0.94505,5e-05,6.59037]
[1778062899220,39.67,82138.07,5.0,0.94481,5e-05,6.61252]
[1778062901482,39.67,82132.79,5.0,0.94455,5e-05,6.63658]
[1778062903248,39.68,82126.7,5.0,0.94425,5e-05,6.66462]
[1778062904256,39.68,82123.9,5.0,0.94411,5e-05,6.67753]
[1778062906271,39.68,82119.18,5.0,0.94388,5e-05,6.69944]
[1778062908928,39.68,82118.56,5.0,0.94384,5e-05,6.70308]
[1778062909292,39.68,82118.96,5.0,0.94385,5e-05,6.70174]
[1778062910299,39.68,82114.79,5.0,0.94365,5e-05,6.72073]
[1778062910734,39.68,82114.79,5.0,0.94365,5e-05,6.72073]
[1778062910989,39.68,82114.79,5.0,0.94365,5e-05,6.72073]
[1778062911306,39.68,82110.64,5.0,0.94344,5e-05,6.73962]
[1778062911902,39.68,82110.64,5.0,0.94344,5e-05,6.73962]
[1778062912313,39.69,82106.2,5.0,0.94322,5e-05,6.75996]
[1778062913320,39.69,82099.81,5.0,0.9429,5e-05,6.78902]
[1778062916414,39.69,82103.09,5.0,0.94305,5e-05,6.77568]
[1778062919362,39.69,82100.78,5.0,0.94292,5e-05,6.78739]
[1778062921376,39.7,82097.15,5.0,0.94274,5e-05,6.80453]
[1778062923396,39.7,82101.54,5.0,0.94294,5e-05,6.78555]
[1778062924500,39.7,82114.89,5.0,0.94359,5e-05,6.72627]
[1778062926417,39.7,82116.08,5.0,0.94364,5e-05,6.72172]
[1778062927424,39.7,82117.66,5.0,0.94371,5e-05,6.7151]
[1778062928433,39.7,82123.4,5.0,0.94398,5e-05,6.69002]
[1778062929440,39.7,82130.44,5.0,0.94431,5e-05,6.65929]
[1778062930136,39.7,82130.44,5.0,0.94431,5e-05,6.65929]
[1778062930447,39.7,82130.18,5.0,0.94429,5e-05,6.66095]
[1778062932461,39.71,82132.3,5.0,0.94438,5e-05,6.65258]
[1778062934475,39.71,82130.56,5.0,0.94429,5e-05,6.66129]
[1778062935482,39.71,82128.1,5.0,0.94417,5e-05,6.67268]
[1778062936490,39.71,82124.51,5.0,0.94399,5e-05,6.68907]
[1778062937496,39.71,82119.7,5.0,0.94375,5e-05,6.71102]
[1778062938503,39.71,82109.69,5.0,0.94326,5e-05,6.75615]
[1778062939510,39.72,82106.37,5.0,0.9431,5e-05,6.77146]
[1778062941524,39.72,82102.11,5.0,0.94288,5e-05,6.79143]
[1778062943456,39.72,82097.41,5.0,0.94264,5e-05,6.81334]
[1778062944545,39.72,82095.59,5.0,0.94255,5e-05,6.82191]
[1778062945772,39.72,82098.49,5.0,0.94269,5e-05,6.80931]
[1778062947499,39.72,82103.61,5.0,0.94293,5e-05,6.78717]
[1778062951473,39.73,82102.18,5.0,0.94288,5e-05,6.79044]
[1778062953497,39.73,82112.14,5.0,0.94336,5e-05,6.74654]
[1778062953768,39.73,82119.48,5.0,0.94371,5e-05,6.71388]
[1778062955643,39.73,82114.75,5.0,0.94347,5e-05,6.73559]
[1778062958098,39.73,82109.96,5.0,0.94323,5e-05,6.75809]
[1778062958939,39.73,82108.08,5.0,0.94314,5e-05,6.76684]
[1778062960679,39.73,82110.95,5.0,0.94327,5e-05,6.75438]
[1778062964013,39.74,82113.39,5.0,0.94337,5e-05,6.74489]
[1778062966721,39.74,82116.41,5.0,0.94351,5e-05,6.73216]
[1778062968544,39.74,82128.61,5.0,0.94409,5e-05,6.67876]
[1778062969742,39.74,82133.2,5.0,0.94431,5e-05,6.65885]
[1778062970749,39.74,82133.43,5.0,0.94431,5e-05,6.6583]
[1778062971756,39.74,82135.71,5.0,0.94442,5e-05,6.64873]
[1778062973852,39.75,82127.76,5.0,0.94402,5e-05,6.68489]
[1778062975784,39.75,82123.14,5.0,0.94379,5e-05,6.70637]
[1778062979322,39.75,82120.29,5.0,0.94364,5e-05,6.72073]
[1778062980435,39.75,82114.58,5.0,0.94336,5e-05,6.74656]
[1778062980930,39.75,82110.86,5.0,0.94318,5e-05,6.76313]
[1778062982833,39.76,82112.18,5.0,0.94323,5e-05,6.758]
[1778062984551,39.76,82119.73,5.0,0.94359,5e-05,6.72506]
[1778062990567,39.76,82119.81,5.0,0.94357,5e-05,6.72675]
[1778062995317,39.77,82124.4,5.0,0.94375,5e-05,6.71038]
[1778062996308,39.77,82125.86,5.0,0.94381,5e-05,6.70456]
[1778062997939,39.77,82131.86,5.0,0.94409,5e-05,6.67866]
[1778063001967,39.78,82134.64,5.0,0.94419,5e-05,6.66998]
[1778063007460,39.79,82135.46,5.0,0.9442,5e-05,6.66931]
[1778063007561,39.79,82139.97,5.0,0.9444,5e-05,6.65015]
[1778063009017,39.8,82143.3,5.0,0.94455,5e-05,6.63699]
[1778063011031,39.8,82146.47,5.0,0.94471,5e-05,6.62039]
[1778063013301,39.8,82143.77,5.0,0.94457,5e-05,6.6339]
[1778063018310,39.81,82144.37,5.0,0.94456,5e-05,6.63445]
[1778063020094,39.82,82142.71,5.0,0.94446,5e-05,6.64414]
[1778063021101,39.82,82140.65,5.0,0.94435,5e-05,6.65399]
[1778063026136,39.83,82141.63,5.0,0.94436,5e-05,6.65348]
[1778063028150,39.83,82138.4,5.0,0.94419,5e-05,6.66924]
[1778063031171,39.84,82136.47,5.0,0.94407,5e-05,6.67997]
[1778063032180,39.84,82129.51,5.0,0.94373,5e-05,6.71147]
[1778063033185,39.84,82124.68,5.0,0.94349,5e-05,6.73356]
[1778063036206,39.84,82126.35,5.0,0.94355,5e-05,6.72803]
[1778063037213,39.85,82128.68,5.0,0.94366,5e-05,6.71834]
[1778063038220,39.85,82131.54,5.0,0.94379,5e-05,6.70633]
[1778063039227,39.85,82135.42,5.0,0.94397,5e-05,6.68984]
[1778063042248,39.85,82137.17,5.0,0.94403,5e-05,6.6842]
[1778063046277,39.86,82138.9,5.0,0.94408,5e-05,6.67938]
[1778063050305,39.87,82141.58,5.0,0.94418,5e-05,6.6704]
[1778063055340,39.88,82142.99,5.0,0.94421,5e-05,6.66779]
[1778063056347,39.88,82144.39,5.0,0.94427,5e-05,6.66235]
[1778063056854,39.88,82144.39,5.0,0.94427,5e-05,6.66235]
[1778063059368,39.88,82146.62,5.0,0.94435,5e-05,6.65461]
[1778063060375,39.88,82148.51,5.0,0.94443,5e-05,6.64691]
[1778063061382,39.89,82153.97,5.0,0.94468,5e-05,6.62356]
[1778063062389,39.89,82157.64,5.0,0.94485,5e-05,6.60813]
[1778063063396,39.89,82161.05,5.0,0.945,5e-05,6.59389]
[1778063064194,39.89,82161.05,5.0,0.945,5e-05,6.59389]
[1778063064403,39.89,82163.79,5.0,0.94512,5e-05,6.58262]
[1778063066417,39.89,82162.2,5.0,0.94503,5e-05,6.59105]
[1778063067424,39.9,82158.2,5.0,0.94484,5e-05,6.60928]
[1778063068431,39.9,82156.22,5.0,0.94474,5e-05,6.61865]
[1778063069439,39.9,82158.35,5.0,0.94483,5e-05,6.60999]
[1778063072461,39.91,82156.49,5.0,0.94475,5e-05,6.61611]
[1778063075482,39.91,82151.06,5.0,0.94447,5e-05,6.64235]
[1778063078503,39.92,82149.39,5.0,0.94437,5e-05,6.65196]
[1778063079511,39.92,82147.06,5.0,0.94425,5e-05,6.66296]
[1778063080517,39.92,82144.12,5.0,0.9441,5e-05,6.67663]
[1778063085552,39.93,82144.31,5.0,0.94407,5e-05,6.67932]
[1778063090587,39.94,82144.08,5.0,0.94402,5e-05,6.68382]
[1778063093608,39.94,82149.0,5.0,0.94424,5e-05,6.66423]
[1778063098643,39.95,82149.15,5.0,0.94421,5e-05,6.66716]
[1778063100657,39.95,82152.55,5.0,0.94435,5e-05,6.65364]
[1778063101664,39.96,82164.56,5.0,0.94491,5e-05,6.60161]
[1778063102671,39.96,82173.0,5.0,0.9453,5e-05,6.56546]
[1778063103678,39.96,82175.27,5.0,0.9454,5e-05,6.55632]
[1778063105692,39.96,82172.32,5.0,0.94525,5e-05,6.5707]
[1778063107706,39.97,82170.23,5.0,0.94513,5e-05,6.58129]
[1778063108713,39.97,82171.68,5.0,0.94519,5e-05,6.5757]
[1778063112594,39.98,82176.1,5.0,0.94537,5e-05,6.55935]
[1778063113748,39.98,82181.58,5.0,0.94562,5e-05,6.53625]
[1778063116669,39.98,82182.28,5.0,0.94564,5e-05,6.53397]
[1778063117663,39.98,82181.47,5.0,0.94559,5e-05,6.53828]
[1778063119791,39.99,82184.73,5.0,0.94571,5e-05,6.52729]
[1778063120798,39.99,82182.51,5.0,0.9456,5e-05,6.53771]
[1778063123704,40.05,82184.91,5.0,0.94547,5e-05,6.55044]
[1778063127847,40.07,82186.95,5.0,0.94546,5e-05,6.55134]
[1778063129861,40.07,82184.56,5.0,0.94533,5e-05,6.56321]
[1778063133205,40.08,82188.64,5.0,0.94553,5e-05,6.54422]
[1778063138437,40.1,82189.61,5.0,0.94548,5e-05,6.54904]
[1778063138538,40.11,82188.12,5.0,0.94539,5e-05,6.55699]
[1778063141164,40.11,82188.27,5.0,0.94539,5e-05,6.55708]
[1778063141243,40.11,82188.19,5.0,0.94537,5e-05,6.5589]
[1778063142040,40.11,82188.19,5.0,0.94537,5e-05,6.5589]
[1778063142209,40.11,82188.19,5.0,0.94537,5e-05,6.5589]
[1778063142279,40.11,82206.69,5.0,0.94622,5e-05,6.47929]
[1778063143602,40.11,82217.51,5.0,0.94671,5e-05,6.43327]
[1778063145979,40.12,82208.96,5.0,0.94631,5e-05,6.47098]
[1778063146986,40.12,82205.05,5.0,0.94613,5e-05,6.48835]
[1778063149000,40.12,82207.82,5.0,0.94624,5e-05,6.47733]
[1778063150014,40.12,82217.03,5.0,0.94666,5e-05,6.43821]
[1778063152022,40.14,82214.42,5.0,0.94644,5e-05,6.45909]
[1778063154036,40.15,82212.87,5.0,0.94636,5e-05,6.46673]
[1778063155043,40.16,82208.82,5.0,0.94612,5e-05,6.48886]
[1778063156050,40.18,82205.92,5.0,0.94589,5e-05,6.51119]
[1778063157620,40.23,82202.49,5.0,0.94554,5e-05,6.54434]
[1778063161087,40.25,82198.57,5.0,0.94524,5e-05,6.57163]
[1778063162094,40.25,82196.17,5.0,0.94512,5e-05,6.58287]
[1778063165115,40.26,82198.35,5.0,0.94522,5e-05,6.57425]
[1778063166139,40.26,82202.18,5.0,0.94539,5e-05,6.55796]
[1778063169143,40.26,82196.42,5.0,0.94511,5e-05,6.58381]
[1778063173171,40.26,82194.83,5.0,0.94503,5e-05,6.59207]
[1778063176192,40.26,82190.68,5.0,0.94482,5e-05,6.61083]
[1778063178659,40.26,82189.45,5.0,0.94476,5e-05,6.6164]
[1778063180220,40.27,82185.19,5.0,0.94455,5e-05,6.63608]
[1778063185255,40.27,82185.48,5.0,0.94456,5e-05,6.63573]
[1778063186622,40.27,82188.07,5.0,0.94468,5e-05,6.62465]
[1778063188276,40.27,82183.89,5.0,0.94448,5e-05,6.64323]
[1778063192440,40.27,82182.45,5.0,0.94443,5e-05,6.64594]
[1778063193117,40.27,82182.45,5.0,0.94443,5e-05,6.64594]
[1778063193311,40.27,82182.61,5.0,0.94444,5e-05,6.64542]
[1778063194648,40.27,82171.11,5.0,0.94389,5e-05,6.69632]
[1778063196332,40.28,82170.7,5.0,0.94386,5e-05,6.69939]
[1778063198346,40.28,82167.55,5.0,0.94369,5e-05,6.71437]
[1778063199353,40.28,82163.57,5.0,0.9435,5e-05,6.73238]
[1778063200660,40.28,82160.28,5.0,0.94334,5e-05,6.74738]
[1778063202377,40.29,82163.51,5.0,0.94348,5e-05,6.73425]
[1778063203503,40.29,82172.2,5.0,0.94389,5e-05,6.69672]
[1778063206019,40.29,82172.9,5.0,0.94391,5e-05,6.69485]
[1778063206405,40.29,82171.32,5.0,0.94383,5e-05,6.70223]
[1778063207570,40.29,82183.63,5.0,0.9444,5e-05,6.6491]
[1778063209426,40.29,82187.48,5.0,0.94457,5e-05,6.63314]
[1778063210433,40.3,82185.97,5.0,0.9445,5e-05,6.63989]
[1778063212447,40.3,82195.07,5.0,0.94492,5e-05,6.60057]
[1778063213767,40.3,82209.54,5.0,0.94559,5e-05,6.53813]
[1778063214461,40.3,82209.54,5.0,0.94559,5e-05,6.53846]
[1778063215468,40.3,82212.78,5.0,0.94574,5e-05,6.52484]
[1778063217482,40.3,82210.44,5.0,0.94562,5e-05,6.53562]
[1778063218489,40.3,82211.74,5.0,0.94568,5e-05,6.53036]
[1778063220609,40.3,82206.94,5.0,0.94545,5e-05,6.55174]
[1778063221675,40.3,82204.51,5.0,0.94533,5e-05,6.56256]
[1778063224648,40.3,82202.29,5.0,0.94522,5e-05,6.57305]
[1778063226545,40.31,82205.21,5.0,0.94535,5e-05,6.56101]
[1778063230594,40.31,82206.49,5.0,0.9454,5e-05,6.55668]
[1778063232588,40.31,82208.4,5.0,0.94548,5e-05,6.54904]
[1778063233595,40.31,82209.68,5.0,0.94553,5e-05,6.54384]
[1778063236616,40.31,82207.88,5.0,0.94544,5e-05,6.55256]
[1778063241651,40.32,82207.25,5.0,0.9454,5e-05,6.55683]
[1778063242658,40.32,82205.54,5.0,0.94531,5e-05,6.56451]
[1778063243665,40.32,82203.61,5.0,0.94522,5e-05,6.57313]
[1778063244672,40.32,82199.49,5.0,0.94503,5e-05,6.59122]
[1778063245679,40.32,82202.24,5.0,0.94515,5e-05,6.57957]
[1778063247693,40.32,82198.69,5.0,0.94498,5e-05,6.59546]
[1778063248700,40.32,82195.94,5.0,0.94485,5e-05,6.60761]
[1778063250714,40.32,82194.59,5.0,0.94478,5e-05,6.6139]
[1778063251721,40.32,82193.1,5.0,0.94474,5e-05,6.61633]
[1778063252728,40.32,82194.91,5.0,0.94483,5e-05,6.60869]
[1778063253735,40.32,82201.21,5.0,0.94512,5e-05,6.58162]
[1778063256756,40.33,82199.86,5.0,0.94504,5e-05,6.58876]
[1778063257256,40.33,82199.86,5.0,0.94504,5e-05,6.58876]
[1778063257764,40.33,82205.75,5.0,0.94531,5e-05,6.56355]
[1778063258770,40.33,82208.42,5.0,0.94543,5e-05,6.55232]
[1778063260784,40.33,82205.43,5.0,0.94529,5e-05,6.56582]
[1778063261791,40.33,82201.47,5.0,0.9451,5e-05,6.58322]
[1778063263805,40.33,82199.55,5.0,0.945,5e-05,6.59203]
[1778063265819,40.34,82194.64,5.0,0.94477,5e-05,6.6143]
[1778063268841,40.34,82192.36,5.0,0.94464,5e-05,6.62638]
[1778063271862,40.35,82190.76,5.0,0.94454,5e-05,6.63545]
[1778063272639,40.35,82188.88,5.0,0.94444,5e-05,6.64431]
[1778063273876,40.35,82186.39,5.0,0.94432,5e-05,6.65584]
[1778063274883,40.35,82180.65,5.0,0.94404,5e-05,6.68152]
[1778063278104,40.36,82182.65,5.0,0.94412,5e-05,6.6747]
[1778063280925,40.36,82185.0,5.0,0.94421,5e-05,6.66633]
[1778063284273,40.36,82181.91,5.0,0.94406,5e-05,6.68026]
[1778063289989,40.36,82184.78,5.0,0.94419,5e-05,6.66826]
[1778063295024,40.37,82180.82,5.0,0.94397,5e-05,6.68814]
[1778063300059,40.37,82181.45,5.0,0.94399,5e-05,6.68687]
[1778063301602,40.38,82178.37,5.0,0.94383,5e-05,6.70152]
[1778063303824,40.38,82174.41,5.0,0.94363,5e-05,6.72001]
[1778063305563,40.38,82174.41,5.0,0.94363,5e-05,6.72001]
[1778063305568,40.38,82173.14,5.0,0.94355,5e-05,6.72669]
[1778063306200,40.38,82167.59,5.0,0.94329,5e-05,6.751]
[1778063308116,40.38,82162.21,5.0,0.94302,5e-05,6.7757]
[1778063309123,40.38,82160.46,5.0,0.94293,5e-05,6.78385]
[1778063310312,40.39,82154.78,5.0,0.94265,5e-05,6.80978]
[1778063312144,40.39,82153.25,5.0,0.94261,5e-05,6.81266]
[1778063313151,40.39,82150.34,5.0,0.94246,5e-05,6.82591]
[1778063318252,40.39,82150.79,5.0,0.94247,5e-05,6.82547]
[1778063324228,40.4,82153.83,5.0,0.94258,5e-05,6.81476]
[1778063328256,40.4,82151.46,5.0,0.94245,5e-05,6.8268]
[1778063330270,40.4,82149.43,5.0,0.94235,5e-05,6.83653]
[1778063333593,40.41,82148.64,5.0,0.9423,5e-05,6.84111]
[1778063334642,40.41,82145.02,5.0,0.94211,5e-05,6.85783]
[1778063336312,40.41,82141.72,5.0,0.94195,5e-05,6.87311]
[1778063337319,40.41,82143.5,5.0,0.94203,5e-05,6.86553]
[1778063339333,40.41,82146.39,5.0,0.94216,5e-05,6.85338]
[1778063342354,40.42,82144.69,5.0,0.94207,5e-05,6.8619]
[1778063345375,40.42,82140.52,5.0,0.94186,5e-05,6.88133]
[1778063347568,40.42,82140.08,5.0,0.94183,5e-05,6.88357]
[1778063347586,40.42,82132.8,5.0,0.94148,5e-05,6.91617]
[1778063349496,40.42,82112.64,5.0,0.94048,5e-05,7.00665]
[1778063350410,40.42,82112.72,5.0,0.94048,5e-05,7.00642]
[1778063351417,40.42,82109.83,5.0,0.94033,5e-05,7.01976]
[1778063352424,40.42,82106.08,5.0,0.94014,5e-05,7.03695]
[1778063353431,40.42,82100.33,5.0,0.93985,5e-05,7.06316]
[1778063355445,40.42,82103.13,5.0,0.93999,5e-05,7.0512]
[1778063356452,40.43,82106.78,5.0,0.94016,5e-05,7.03514]
[1778063357460,40.43,82111.27,5.0,0.94039,5e-05,7.01504]
[1778063358466,40.43,82112.82,5.0,0.94046,5e-05,7.00817]
[1778063360480,40.43,82114.89,5.0,0.94056,5e-05,6.99908]
[1778063363501,40.43,82117.73,5.0,0.9407,5e-05,6.98669]
[1778063364508,40.43,82121.26,5.0,0.94087,5e-05,6.97104]
[1778063365611,40.43,82121.26,5.0,0.94087,5e-05,6.97104]
[1778063365613,40.43,82127.24,5.0,0.94116,5e-05,6.94451]
[1778063368536,40.43,82129.57,5.0,0.94127,5e-05,6.93471]
[1778063370550,40.43,82134.21,5.0,0.9415,5e-05,6.91448]
[1778063371557,40.43,82136.91,5.0,0.94166,5e-05,6.89841]
[1778063373571,40.43,82134.87,5.0,0.94155,5e-05,6.90799]
[1778063378606,40.43,82133.68,5.0,0.94148,5e-05,6.91449]
[1778063383641,40.44,82135.48,5.0,0.94156,5e-05,6.90765]
[1778063384011,40.44,82135.48,5.0,0.94156,5e-05,6.90765]
[1778063384648,40.44,82135.32,5.0,0.94155,5e-05,6.90858]
[1778063385116,40.44,82135.32,5.0,0.94155,5e-05,6.90858]
[1778063385655,40.44,82143.36,5.0,0.94193,5e-05,6.87315]
[1778063386662,40.44,82153.4,5.0,0.94242,5e-05,6.82906]
[1778063387669,40.44,82151.77,5.0,0.94233,5e-05,6.83659]
[1778063390690,40.44,82157.07,5.0,0.94258,5e-05,6.81422]
[1778063391697,40.44,82160.64,5.0,0.94275,5e-05,6.79874]
[1778063392704,40.44,82163.77,5.0,0.9429,5e-05,6.78523]
[1778063394954,40.45,82165.62,5.0,0.94297,5e-05,6.77793]
[1778063397739,40.45,82173.92,5.0,0.94336,5e-05,6.74281]
[1778063398746,40.45,82175.8,5.0,0.94344,5e-05,6.73507]
[1778063400760,40.45,82179.32,5.0,0.9436,5e-05,6.72068]
[1778063401767,40.45,82177.81,5.0,0.94352,5e-05,6.72779]
[1778063402774,40.46,82179.31,5.0,0.94359,5e-05,6.72174]
[1778063405795,40.46,82176.46,5.0,0.94343,5e-05,6.73574]
[1778063406802,40.46,82174.91,5.0,0.94336,5e-05,6.743]
[1778063407809,40.46,82172.96,5.0,0.94326,5e-05,6.75201]
[1778063410876,40.46,82174.49,5.0,0.94332,5e-05,6.7467]
[1778063413851,40.47,82180.55,5.0,0.94359,5e-05,6.72162]
[1778063415865,40.47,82178.96,5.0,0.9435,5e-05,6.72959]
[1778063416872,40.47,82174.31,5.0,0.94328,5e-05,6.75042]
[1778063417879,40.47,82172.27,5.0,0.94317,5e-05,6.75981]
[1778063418887,40.47,82169.52,5.0,0.94304,5e-05,6.77231]
[1778063419893,40.47,82166.68,5.0,0.9429,5e-05,6.78519]
[1778063420900,40.48,82164.63,5.0,0.9428,5e-05,6.7946]
[1778063423921,40.48,82162.29,5.0,0.94267,5e-05,6.80605]
[1778063428956,40.48,82169.03,5.0,0.94297,5e-05,6.77831]
[1778063429963,40.48,82173.51,5.0,0.94318,5e-05,6.75909]
[1778063432984,40.49,82175.92,5.0,0.94332,5e-05,6.74549]
[1778063437014,40.49,82177.8,5.0,0.94339,5e-05,6.73872]
[1778063440035,40.49,82176.23,5.0,0.9433,5e-05,6.74701]
[1778063442049,40.5,82180.3,5.0,0.94349,5e-05,6.73001]
[1778063443056,40.5,82187.09,5.0,0.9438,5e-05,6.70073]
[1778063445070,40.5,82188.53,5.0,0.94386,5e-05,6.69521]
[1778063447084,40.5,82185.83,5.0,0.94373,5e-05,6.70777]
[1778063448091,40.5,82184.25,5.0,0.94365,5e-05,6.7152]
[1778063451112,40.51,82185.95,5.0,0.94371,5e-05,6.70935]
[1778063452119,40.51,82187.55,5.0,0.94378,5e-05,6.70289]
[1778063453126,40.51,82185.02,5.0,0.94366,5e-05,6.71443]
[1778063454133,40.51,82180.39,5.0,0.94343,5e-05,6.73516]
[1778063455140,40.51,82177.43,5.0,0.94329,5e-05,6.74861]
[1778063459168,40.52,82174.97,5.0,0.94315,5e-05,6.76123]
[1778063460175,40.52,82172.11,5.0,0.94301,5e-05,6.77421]
[1778063463196,40.52,82170.1,5.0,0.9429,5e-05,6.78429]
[1778063468231,40.52,82169.2,5.0,0.94283,5e-05,6.79022]
[1778063470245,40.53,82170.67,5.0,0.9429,5e-05,6.78456]
[1778063472259,40.53,82175.29,5.0,0.94311,5e-05,6.76512]
[1778063474469,40.53,82176.01,5.0,0.94314,5e-05,6.76238]
[1778063474526,40.53,82176.01,5.0,0.94314,5e-05,6.76238]
[1778063474571,40.53,82189.72,5.0,0.94378,5e-05,6.70315]
[1778063475726,40.53,82189.72,5.0,0.94378,5e-05,6.70315]
[1778063475822,40.53,82190.71,5.0,0.94382,5e-05,6.69923]
[1778063477294,40.53,82194.38,5.0,0.94399,5e-05,6.68367]
[1778063482329,40.54,82194.18,5.0,0.94396,5e-05,6.68658]
[1778063484344,40.54,82192.59,5.0,0.94388,5e-05,6.69431]
[1778063487365,40.54,82191.05,5.0,0.94379,5e-05,6.70223]
[1778063493027,40.55,82191.84,5.0,0.94383,5e-05,6.69717]
[1778063493411,40.55,82196.32,5.0,0.94404,5e-05,6.67824]
[1778063495421,40.55,82203.98,5.0,0.94439,5e-05,6.64597]
[1778063496428,40.55,82220.86,5.0,0.94517,5e-05,6.57365]
[1778063497435,40.56,82228.79,5.0,0.94553,5e-05,6.54022]
[1778063500456,40.56,82232.88,5.0,0.94569,5e-05,6.52458]
[1778063501463,40.56,82224.39,5.0,0.9453,5e-05,6.5616]
[1778063502470,40.58,82221.06,5.0,0.94507,5e-05,6.58253]
[1778063503477,40.58,82217.3,5.0,0.94489,5e-05,6.59944]
[1778063504484,40.58,82214.54,5.0,0.94475,5e-05,6.61244]
[1778063505491,40.58,82219.28,5.0,0.94497,5e-05,6.59256]
[1778063507505,40.59,82220.83,5.0,0.94503,5e-05,6.587]
[1778063512637,40.59,82220.05,5.0,0.94497,5e-05,6.59262]
[1778063512683,40.59,82214.0,5.0,0.94468,5e-05,6.61923]
[1778063514554,40.6,82216.06,5.0,0.94476,5e-05,6.61167]
[1778063516609,40.6,82203.61,5.0,0.94417,5e-05,6.66676]
[1778063518782,40.6,82202.24,5.0,0.94409,5e-05,6.67389]
[1778063521740,40.61,82193.27,5.0,0.94365,5e-05,6.71449]
[1778063525631,40.61,82190.46,5.0,0.9435,5e-05,6.72868]
[1778063530667,40.62,82185.95,5.0,0.94326,5e-05,6.75068]
[1778063531674,40.62,82183.05,5.0,0.94312,5e-05,6.76377]
[1778063536709,40.62,82180.49,5.0,0.94297,5e-05,6.77711]
[1778063537945,40.62,82180.49,5.0,0.94297,5e-05,6.77711]
[1778063540412,40.63,82178.47,5.0,0.94286,5e-05,6.78705]
[1778063540737,40.63,82172.84,5.0,0.94259,5e-05,6.81196]
[1778063545772,40.63,82173.02,5.0,0.94259,5e-05,6.81224]
[1778063550116,40.63,82175.22,5.0,0.94268,5e-05,6.80345]
[1778063552821,40.63,82172.54,5.0,0.94258,5e-05,6.81187]
[1778063557858,40.64,82170.65,5.0,0.94247,5e-05,6.82167]
[1778063558870,40.64,82168.72,5.0,0.94238,5e-05,6.83048]
[1778063560060,40.64,82161.62,5.0,0.94203,5e-05,6.86202]
[1778063563423,40.64,82161.72,5.0,0.94203,5e-05,6.86245]
[1778063563900,40.64,82161.05,5.0,0.94199,5e-05,6.86568]
[1778063564907,40.64,82156.52,5.0,0.94177,5e-05,6.88592]
[1778063565914,40.64,82154.18,5.0,0.94165,5e-05,6.89648]
[1778063566921,40.64,82150.15,5.0,0.94145,5e-05,6.91451]
[1778063571960,40.65,82151.14,5.0,0.94149,5e-05,6.91091]
[1778063572144,40.65,82148.34,5.0,0.94136,5e-05,6.9235]
[1778063575985,40.65,82151.77,5.0,0.94151,5e-05,6.90907]
[1778063576992,40.65,82153.27,5.0,0.94159,5e-05,6.90265]
[1778063580016,40.65,82154.61,5.0,0.94165,5e-05,6.89691]
[1778063581022,40.65,82152.84,5.0,0.94156,5e-05,6.90479]
[1778063583123,40.65,82149.34,5.0,0.94139,5e-05,6.92037]
[1778063589079,40.65,82148.85,5.0,0.94137,5e-05,6.9227]
[1778063594114,40.65,82148.67,5.0,0.94136,5e-05,6.92357]
[1778063596128,40.65,82150.75,5.0,0.94146,5e-05,6.9144]
[1778063597135,40.65,82153.14,5.0,0.94157,5e-05,6.90388]
[1778063598142,40.65,82158.17,5.0,0.94181,5e-05,6.88173]
[1778063602172,40.65,82150.52,5.0,0.94144,5e-05,6.91589]
[1778063603179,40.65,82144.53,5.0,0.94115,5e-05,6.94246]
[1778063605196,40.65,82146.37,5.0,0.94124,5e-05,6.93433]
[1778063606203,40.65,82154.17,5.0,0.94162,5e-05,6.89987]
[1778063607210,40.65,82157.52,5.0,0.94178,5e-05,6.88517]
[1778063612616,40.65,82156.36,5.0,0.94175,5e-05,6.88636]
[1778063612722,40.65,82154.78,5.0,0.94167,5e-05,6.89352]
[1778063614259,40.65,82158.6,5.0,0.94186,5e-05,6.87675]
[1778063617067,40.65,82161.14,5.0,0.94197,5e-05,6.86586]
[1778063618287,40.65,82164.39,5.0,0.94213,5e-05,6.85165]
[1778063621308,40.66,82161.77,5.0,0.942,5e-05,6.86355]
[1778063624928,40.66,82164.08,5.0,0.94211,5e-05,6.85383]
[1778063625913,40.66,82169.41,5.0,0.94236,5e-05,6.83067]
[1778063629164,40.66,82169.36,5.0,0.94236,5e-05,6.83115]
[1778063629364,40.66,82170.02,5.0,0.94238,5e-05,6.82885]
[1778063631621,40.66,82186.78,5.0,0.94317,5e-05,6.75634]
[1778063634399,40.66,82184.35,5.0,0.94305,5e-05,6.76771]
[1778063639634,40.67,82183.28,5.0,0.94298,5e-05,6.77439]
[1778063643986,40.67,82191.97,5.0,0.94337,5e-05,6.73833]
[1778063645484,40.67,82197.27,5.0,0.94362,5e-05,6.71554]
[1778063647498,40.67,82198.21,5.0,0.94365,5e-05,6.71211]
[1778063649512,40.68,82196.42,5.0,0.94356,5e-05,6.72057]
[1778063650520,40.68,82193.87,5.0,0.94344,5e-05,6.73199]
[1778063654548,40.68,82195.25,5.0,0.94349,5e-05,6.72755]
[1778063657186,40.68,82207.26,5.0,0.94404,5e-05,6.67685]
[1778063658576,40.69,82212.66,5.0,0.94428,5e-05,6.65401]
[1778063660051,40.69,82212.66,5.0,0.94428,5e-05,6.65401]
[1778063660155,40.69,82213.5,5.0,0.94431,5e-05,6.65151]
[1778063661598,40.69,82218.04,5.0,0.94452,5e-05,6.63237]
[1778063662682,40.69,82220.62,5.0,0.94463,5e-05,6.62218]
[1778063664969,40.69,82216.77,5.0,0.94444,5e-05,6.64]
[1778063666225,40.69,82216.77,5.0,0.94444,5e-05,6.64]
[1778063666293,40.69,82216.77,5.0,0.94444,5e-05,6.64]
[1778063666680,40.7,82219.73,5.0,0.94457,5e-05,6.62772]
[1778063667400,40.7,82219.73,5.0,0.94457,5e-05,6.62772]
[1778063667666,40.7,82236.08,5.0,0.94532,5e-05,6.55803]
[1778063668673,40.7,82253.05,5.0,0.94609,5e-05,6.4858]
[1778063669458,40.7,82253.05,5.0,0.94609,5e-05,6.4858]
[1778063669680,40.7,82271.27,5.0,0.94691,4e-05,6.40879]
[1778063670687,40.7,82272.42,5.0,0.94696,4e-05,6.40415]
[1778063671694,40.7,82271.4,5.0,0.94695,4e-05,6.40459]
[1778063673708,40.7,82267.05,5.0,0.94674,4e-05,6.42362]
[1778063674715,40.7,82268.85,5.0,0.94682,4e-05,6.41637]
[1778063675722,40.7,82258.21,5.0,0.94634,5e-05,6.46167]
[1778063677936,40.7,82257.55,5.0,0.9463,5e-05,6.46479]
[1778063677982,40.7,82256.0,5.0,0.94623,5e-05,6.47184]
[1778063679750,40.7,82253.56,5.0,0.94612,5e-05,6.48245]
[1778063681863,40.71,82257.6,5.0,0.94629,5e-05,6.46595]
[1778063686808,40.71,82258.96,5.0,0.94634,5e-05,6.46136]
[1778063688064,40.71,82258.96,5.0,0.94634,5e-05,6.46136]
[1778063688066,40.71,82261.14,5.0,0.94644,5e-05,6.45237]
[1778063690836,40.71,82263.53,5.0,0.94655,5e-05,6.44202]
[1778063692034,40.71,82259.01,5.0,0.94634,5e-05,6.46109]
[1778063694869,40.71,82252.11,5.0,0.94602,5e-05,6.49111]
[1778063695877,40.71,82244.24,5.0,0.94566,5e-05,6.52474]
[1778063696884,40.71,82237.89,5.0,0.94537,5e-05,6.55199]
[1778063698060,40.71,82233.73,5.0,0.94518,5e-05,6.56988]
[1778063699206,40.71,82233.73,5.0,0.94518,5e-05,6.56988]
[1778063699297,40.71,82232.59,5.0,0.94513,5e-05,6.57482]
[1778063700389,40.71,82232.59,5.0,0.94512,5e-05,6.57502]
[1778063700912,40.71,82221.61,5.0,0.94461,5e-05,6.62287]
[1778063701919,40.72,82215.77,5.0,0.94433,5e-05,6.64853]
[1778063702926,40.72,82209.57,5.0,0.94404,5e-05,6.67519]
[1778063703933,40.71,82211.85,5.0,0.94415,5e-05,6.66524]
[1778063704940,40.71,82216.02,5.0,0.94435,5e-05,6.64717]
[1778063706279,40.71,82225.85,5.0,0.9448,5e-05,6.60483]
[1778063707961,40.71,82226.64,5.0,0.94484,5e-05,6.60141]
[1778063711329,40.71,82227.85,5.0,0.94489,5e-05,6.59626]
[1778063711929,40.71,82227.26,5.0,0.94487,5e-05,6.59882]
[1778063711989,40.71,82228.19,5.0,0.94491,5e-05,6.59485]
[1778063712448,40.71,82228.19,5.0,0.94491,5e-05,6.59485]
[1778063712996,40.71,82232.37,5.0,0.9451,5e-05,6.57696]
[1778063714003,40.72,82236.84,5.0,0.94531,5e-05,6.55789]
[1778063716019,40.72,82238.85,5.0,0.9454,5e-05,6.54948]
[1778063718033,40.72,82240.58,5.0,0.94548,5e-05,6.5423]
[1778063720047,40.72,82243.17,5.0,0.94559,5e-05,6.53149]
[1778063723068,40.72,82246.7,5.0,0.94575,5e-05,6.51698]
[1778063724197,40.72,82239.24,5.0,0.9454,5e-05,6.54909]
[1778063726089,40.72,82243.39,5.0,0.94559,5e-05,6.53163]
[1778063728103,40.72,82245.94,5.0,0.9457,5e-05,6.52102]
[1778063729111,40.72,82249.02,5.0,0.94584,5e-05,6.50806]
[1778063730118,40.72,82252.83,5.0,0.94601,5e-05,6.49203]
[1778063731125,40.72,82255.58,5.0,0.94617,5e-05,6.47633]
[1778063732132,40.72,82265.51,5.0,0.94662,5e-05,6.43451]
[1778063732784,40.72,82265.51,5.0,0.94662,5e-05,6.43451]
[1778063733140,40.72,82271.52,5.0,0.94688,4e-05,6.40943]
[1778063733915,40.72,82271.52,5.0,0.94688,4e-05,6.40943]
[1778063734146,40.72,82273.04,5.0,0.94695,4e-05,6.40335]
[1778063735149,40.72,82273.04,5.0,0.94695,4e-05,6.40335]
[1778063735221,40.72,82270.96,5.0,0.94685,4e-05,6.41245]
[1778063736053,40.72,82270.96,5.0,0.94685,4e-05,6.41245]
[1778063736061,40.72,82270.96,5.0,0.94685,4e-05,6.41245]
[1778063736199,40.72,82268.47,5.0,0.94674,4e-05,6.42327]
[1778063737110,40.72,82268.47,5.0,0.94674,4e-05,6.42327]
[1778063737153,40.72,82268.47,5.0,0.94674,4e-05,6.42327]
[1778063740188,40.73,82272.82,5.0,0.94692,4e-05,6.40617]
[1778063742249,40.73,82273.44,5.0,0.94694,4e-05,6.40389]
[1778063742350,40.73,82271.54,5.0,0.94685,4e-05,6.41223]
[1778063743209,40.73,82271.54,5.0,0.94685,4e-05,6.41256]
[1778063744189,40.73,82271.54,5.0,0.94685,4e-05,6.41256]
[1778063744314,40.73,82271.54,5.0,0.94685,4e-05,6.41256]
[1778063748368,40.73,82273.88,5.0,0.94694,4e-05,6.40402]
[1778063748429,40.73,82271.55,5.0,0.94683,4e-05,6.41416]
[1778063748841,40.73,82271.55,5.0,0.94683,4e-05,6.41416]
[1778063748902,40.73,82271.55,5.0,0.94683,4e-05,6.41416]
[1778063749251,40.74,82270.85,5.0,0.9468,4e-05,6.41743]
[1778063752345,40.74,82268.71,5.0,0.9467,4e-05,6.42708]
[1778063752409,40.74,82268.84,5.0,0.9467,4e-05,6.42682]
[1778063753350,40.74,82268.84,5.0,0.9467,4e-05,6.42682]
[1778063753279,40.74,82270.59,5.0,0.94677,4e-05,6.41973]
[1778063753402,40.74,82270.59,5.0,0.94677,4e-05,6.41973]
[1778063756219,40.74,82270.09,5.0,0.94675,4e-05,6.42246]
[1778063756240,40.74,82270.09,5.0,0.94675,4e-05,6.42246]
[1778063756300,40.74,82270.34,5.0,0.94675,4e-05,6.4217]
[1778063757453,40.74,82268.82,5.0,0.94668,4e-05,6.42842]
[1778063757479,40.74,82268.82,5.0,0.94668,4e-05,6.42842]
[1778063759322,40.74,82263.93,5.0,0.94646,5e-05,6.44964]
[1778063761585,40.74,82262.8,5.0,0.9464,5e-05,6.45492]
[1778063761687,40.74,82262.8,5.0,0.9464,5e-05,6.45492]
[1778063761714,40.74,82262.8,5.0,0.9464,5e-05,6.45492]
[1778063762342,40.74,82262.05,5.0,0.94636,5e-05,6.45835]
[1778063763413,40.75,82260.84,5.0,0.94631,5e-05,6.46371]
[1778063763460,40.75,82260.84,5.0,0.94631,5e-05,6.46371]
[1778063764356,40.75,82257.21,5.0,0.94614,5e-05,6.47933]
[1778063765363,40.75,82254.64,5.0,0.946,5e-05,6.4923]
[1778063765483,40.75,82254.64,5.0,0.946,5e-05,6.4923]
[1778063765535,40.75,82254.64,5.0,0.946,5e-05,6.4923]
[1778063766370,40.76,82253.58,5.0,0.94593,5e-05,6.49865]
[1778063768384,40.76,82256.63,5.0,0.94605,5e-05,6.48763]
[1778063768581,40.76,82256.63,5.0,0.94605,5e-05,6.48763]
[1778063768647,40.76,82256.63,5.0,0.94605,5e-05,6.48763]
[1778063773703,40.76,82256.88,5.0,0.94605,5e-05,6.48735]
[1778063773974,40.76,82256.88,5.0,0.94605,5e-05,6.48735]
[1778063774114,40.76,82256.88,5.0,0.94605,5e-05,6.48735]
[1778063774159,40.76,82256.88,5.0,0.94605,5e-05,6.48735]
[1778063774216,40.76,82248.62,5.0,0.94567,5e-05,6.52284]
[1778063777442,40.76,82248.74,5.0,0.94568,5e-05,6.52263]
[1778063777539,40.76,82241.8,5.0,0.94536,5e-05,6.55235]
[1778063779461,40.77,82233.83,5.0,0.94499,5e-05,6.58691]
[1778063780819,40.77,82233.83,5.0,0.94499,5e-05,6.58691]
[1778063780865,40.77,82233.83,5.0,0.94499,5e-05,6.58691]
[1778063780966,40.77,82219.38,5.0,0.94431,5e-05,6.64936]
[1778063782482,40.77,82219.71,5.0,0.94433,5e-05,6.64802]
[1778063786094,40.77,82221.1,5.0,0.94439,5e-05,6.64204]
[1778063786147,40.77,82221.1,5.0,0.94439,5e-05,6.64204]
[1778063786248,40.77,82244.05,5.0,0.94545,5e-05,6.54361]
[1778063788524,40.77,82241.21,5.0,0.94532,5e-05,6.55581]
[1778063789554,40.77,82241.21,5.0,0.94532,5e-05,6.55581]
[1778063789619,40.77,82241.3,5.0,0.94532,5e-05,6.55552]
[1778063792624,40.77,82242.02,5.0,0.94539,5e-05,6.54838]
[1778063792680,40.77,82228.54,5.0,0.94476,5e-05,6.60627]
[1778063794566,40.77,82224.55,5.0,0.94457,5e-05,6.62384]
[1778063795573,40.77,82223.95,5.0,0.94455,5e-05,6.62655]
[1778063800608,40.77,82223.06,5.0,0.9445,5e-05,6.63092]
[1778063801735,40.77,82215.14,5.0,0.94413,5e-05,6.66513]
[1778063803629,40.77,82217.46,5.0,0.94423,5e-05,6.65528]
[1778063807430,40.77,82215.76,5.0,0.94415,5e-05,6.66282]
[1778063809456,40.77,82215.12,5.0,0.94412,5e-05,6.66563]
[1778063809671,40.77,82213.02,5.0,0.94402,5e-05,6.67474]
[1778063810942,40.77,82203.42,5.0,0.94356,5e-05,6.71736]
[1778063812692,40.78,82200.57,5.0,0.94342,5e-05,6.73024]
[1778063814706,40.78,82199.08,5.0,0.94334,5e-05,6.73765]
[1778063815830,40.78,82196.1,5.0,0.9432,5e-05,6.75105]
[1778063816984,40.78,82199.0,5.0,0.94332,5e-05,6.73935]
[1778063821755,40.78,82204.82,5.0,0.94358,5e-05,6.71546]
[1778063822762,40.79,82202.66,5.0,0.94348,5e-05,6.72513]
[1778063826791,40.79,82199.07,5.0,0.9433,5e-05,6.74155]
[1778063829099,40.79,82194.24,5.0,0.94307,5e-05,6.76294]
[1778063830819,40.79,82190.17,5.0,0.94287,5e-05,6.78094]
[1778063831826,40.79,82188.39,5.0,0.94278,5e-05,6.7891]
[1778063835854,40.79,82190.95,5.0,0.9429,5e-05,6.77809]
[1778063836861,40.79,82196.69,5.0,0.94318,5e-05,6.75283]
[1778063838875,40.79,82200.25,5.0,0.94335,5e-05,6.7369]
[1778063839882,40.79,82202.62,5.0,0.94347,5e-05,6.72639]
[1778063841896,40.79,82203.98,5.0,0.94353,5e-05,6.7201]
[1778063844917,40.79,82202.21,5.0,0.94346,5e-05,6.72721]
[1778063845924,40.79,82199.1,5.0,0.94331,5e-05,6.74051]
[1778063846931,40.78,82196.93,5.0,0.94321,5e-05,6.74974]
[1778063849952,40.78,82195.16,5.0,0.94313,5e-05,6.75675]
[1778063852351,40.78,82197.05,5.0,0.94326,5e-05,6.74354]
[1778063858008,40.78,82196.92,5.0,0.94327,5e-05,6.74276]
[1778063861029,40.78,82198.64,5.0,0.94336,5e-05,6.73463]
[1778063863044,40.78,82201.09,5.0,0.94348,5e-05,6.7236]
[1778063864051,40.78,82203.54,5.0,0.9436,5e-05,6.7128]
[1778063865058,40.77,82205.84,5.0,0.94371,5e-05,6.70267]
[1778063866065,40.77,82203.95,5.0,0.94362,5e-05,6.7107]
[1778063867072,40.77,82206.24,5.0,0.94373,5e-05,6.70062]
[1778063868079,40.77,82212.2,5.0,0.94401,5e-05,6.67471]
[1778063868786,40.77,82212.2,5.0,0.94401,5e-05,6.67471]
[1778063869086,40.77,82215.41,5.0,0.94416,5e-05,6.66075]
[1778063873114,40.77,82213.34,5.0,0.94407,5e-05,6.66933]
[1778063876033,40.77,82213.67,5.0,0.94409,5e-05,6.66771]
[1778063876409,40.77,82213.67,5.0,0.94409,5e-05,6.66771]
[1778063876411,40.77,82229.17,5.0,0.94481,5e-05,6.60095]
[1778063876750,40.77,82229.17,5.0,0.94481,5e-05,6.60095]
[1778063877161,40.77,82229.17,5.0,0.94481,5e-05,6.60095]
[1778063877190,40.77,82245.92,5.0,0.94558,5e-05,6.52931]
[1778063878151,40.77,82246.39,5.0,0.9456,5e-05,6.52743]
[1778063879157,40.77,82253.06,5.0,0.9459,5e-05,6.49924]
[1778063880165,40.77,82255.12,5.0,0.94599,5e-05,6.49066]
[1778063883185,40.77,82251.83,5.0,0.94584,5e-05,6.50518]
[1778063884192,40.77,82248.51,5.0,0.94568,5e-05,6.51943]
[1778063887213,40.78,82245.16,5.0,0.94553,5e-05,6.53411]
[1778063888220,40.78,82236.79,5.0,0.94514,5e-05,6.56994]
[1778063888594,40.78,82236.79,5.0,0.94514,5e-05,6.56994]
[1778063890234,40.78,82234.28,5.0,0.94502,5e-05,6.58093]
[1778063891241,40.78,82232.44,5.0,0.94494,5e-05,6.58884]
[1778063896276,40.78,82231.04,5.0,0.94487,5e-05,6.59497]
[1778063898293,40.78,82226.19,5.0,0.94465,5e-05,6.61593]
[1778063902321,40.78,82224.33,5.0,0.94456,5e-05,6.62442]
[1778063905342,40.78,82222.03,5.0,0.94444,5e-05,6.63463]
[1778063906349,40.78,82220.14,5.0,0.94436,5e-05,6.64285]
[1778063907356,40.78,82214.91,5.0,0.94411,5e-05,6.66546]
[1778063908363,40.78,82217.39,5.0,0.94423,5e-05,6.65467]
[1778063909370,40.78,82221.1,5.0,0.9444,5e-05,6.63862]
[1778063911384,40.78,82222.9,5.0,0.94452,5e-05,6.62653]
[1778063913398,40.78,82224.65,5.0,0.9446,5e-05,6.61894]
[1778063914405,40.78,82227.23,5.0,0.94472,5e-05,6.60785]
[1778063915412,40.78,82229.5,5.0,0.94483,5e-05,6.59811]
[1778063916419,40.78,82243.2,5.0,0.94546,5e-05,6.53956]
[1778063917426,40.78,82252.73,5.0,0.94589,5e-05,6.49912]
[1778063918433,40.78,82252.97,5.0,0.9459,5e-05,6.49827]
[1778063923468,40.78,82255.05,5.0,0.94598,5e-05,6.4903]
[1778063924475,40.78,82258.02,5.0,0.94612,5e-05,6.47789]
[1778063925482,40.78,82260.09,5.0,0.94621,5e-05,6.46932]
[1778063926489,40.78,82261.88,5.0,0.94629,5e-05,6.46196]
[1778063927496,40.78,82264.69,5.0,0.94641,5e-05,6.45031]
[1778063928506,40.78,82266.24,5.0,0.94648,5e-05,6.44401]
[1778063929513,40.78,82268.63,5.0,0.94658,5e-05,6.43417]
[1778063933541,40.81,82270.05,5.0,0.94656,5e-05,6.43649]
[1778063934548,40.81,82267.69,5.0,0.94643,5e-05,6.44908]
[1778063936562,40.82,82269.05,5.0,0.94644,5e-05,6.44817]
[1778063941597,40.83,82269.83,5.0,0.94644,5e-05,6.44824]
[1778063947182,40.83,82268.92,5.0,0.94639,5e-05,6.45305]
[1778063950660,40.84,82267.21,5.0,0.9463,5e-05,6.46142]
[1778063952902,40.84,82263.47,5.0,0.94612,5e-05,6.47768]
[1778063954688,40.84,82260.74,5.0,0.946,5e-05,6.48966]
[1778063956702,40.84,82258.37,5.0,0.94588,5e-05,6.50007]
[1778063957710,40.84,82256.29,5.0,0.94579,5e-05,6.50907]
[1778063962745,40.84,82253.74,5.0,0.94566,5e-05,6.52062]
[1778063963753,40.84,82251.99,5.0,0.94558,5e-05,6.52819]
[1778063964759,40.84,82250.04,5.0,0.94549,5e-05,6.53661]
[1778063968789,40.84,82251.83,5.0,0.94557,5e-05,6.5294]
[1778063969796,40.84,82255.48,5.0,0.94574,5e-05,6.514]
[1778063972817,40.85,82258.54,5.0,0.9459,5e-05,6.4972]
[1778063973824,40.85,82256.09,5.0,0.94579,5e-05,6.50774]
[1778063974832,40.85,82254.47,5.0,0.94571,5e-05,6.51478]
[1778063975839,40.85,82250.12,5.0,0.94551,5e-05,6.53341]
[1778063976846,40.85,82245.97,5.0,0.94532,5e-05,6.55121]
[1778063978860,40.85,82240.47,5.0,0.94507,5e-05,6.57482]
[1778063981881,40.85,82243.72,5.0,0.94522,5e-05,6.56109]
[1778063984902,40.85,82241.49,5.0,0.94511,5e-05,6.57074]
[1778063985909,40.85,82238.19,5.0,0.94496,5e-05,6.58489]
[1778063989938,40.85,82239.82,5.0,0.94503,5e-05,6.57803]
[1778063991952,40.85,82241.67,5.0,0.94512,5e-05,6.57018]
[1778063994972,40.85,82239.22,5.0,0.945,5e-05,6.58076]
[1778063996986,40.85,82235.78,5.0,0.94485,5e-05,6.59553]
[1778064000017,40.85,82237.38,5.0,0.94492,5e-05,6.58873]
[1778064003031,40.85,82234.57,5.0,0.94479,5e-05,6.60079]
[1778064007058,40.85,82237.09,5.0,0.9449,5e-05,6.59001]
[1778064010079,40.85,82238.81,5.0,0.94498,5e-05,6.58269]
[1778064014107,40.85,82236.97,5.0,0.9449,5e-05,6.59064]
[1778064016121,40.85,82239.78,5.0,0.94503,5e-05,6.57866]
[1778064017128,40.85,82241.32,5.0,0.9451,5e-05,6.57209]
[1778064018135,40.85,82245.59,5.0,0.94529,5e-05,6.55391]
[1778064020149,40.85,82240.52,5.0,0.94506,5e-05,6.57565]
[1778064021156,40.85,82238.74,5.0,0.94498,5e-05,6.58335]
[1778064025184,40.85,82241.34,5.0,0.9451,5e-05,6.57232]
[1778064027198,40.85,82242.81,5.0,0.94516,5e-05,6.56615]
[1778064029212,40.85,82240.29,5.0,0.94505,5e-05,6.577]
[1778064034247,40.85,82238.47,5.0,0.94499,5e-05,6.58072]
[1778064036261,40.85,82240.05,5.0,0.94506,5e-05,6.57402]
[1778064041296,40.85,82239.63,5.0,0.94504,5e-05,6.576]
[1778064047339,40.85,82238.92,5.0,0.94501,5e-05,6.57923]
[1778064052374,40.85,82243.13,5.0,0.9452,5e-05,6.56141]
[1778064057410,40.85,82246.29,5.0,0.94534,5e-05,6.54824]
[1778064058417,40.85,82250.89,5.0,0.94555,5e-05,6.52875]
[1778064062448,40.85,82252.59,5.0,0.94562,5e-05,6.52196]
[1778064063455,40.86,82254.33,5.0,0.9457,5e-05,6.51469]
[1778064064464,40.86,82256.55,5.0,0.9458,5e-05,6.5054]
[1778064066478,40.86,82252.31,5.0,0.94561,5e-05,6.52368]
[1778064067485,40.86,82249.49,5.0,0.94548,5e-05,6.53579]
[1778064068492,40.86,82251.2,5.0,0.94555,5e-05,6.52861]
[1778064070507,40.86,82252.91,5.0,0.94563,5e-05,6.52157]
[1778064074537,40.86,82250.47,5.0,0.94551,5e-05,6.53241]
[1778064075544,40.86,82248.72,5.0,0.94543,5e-05,6.53996]
[1778064076551,40.86,82252.61,5.0,0.94561,5e-05,6.52351]
[1778064077558,40.86,82256.01,5.0,0.94576,5e-05,6.50919]
[1778064078565,40.86,82258.93,5.0,0.94589,5e-05,6.49695]
[1778064080579,40.86,82257.13,5.0,0.94581,5e-05,6.50489]
[1778064085614,40.86,82256.6,5.0,0.94578,5e-05,6.50784]
[1778064086621,40.86,82259.36,5.0,0.9459,5e-05,6.49628]
[1778064088635,40.86,82261.2,5.0,0.94598,5e-05,6.48881]
[1778064090649,40.86,82258.44,5.0,0.94585,5e-05,6.50085]
[1778064096691,40.87,82258.67,5.0,0.94588,5e-05,6.49659]
[1778064099712,40.87,82255.1,5.0,0.94572,5e-05,6.51219]
[1778064102733,40.87,82252.81,5.0,0.94561,5e-05,6.5223]
[1778064104755,40.87,82250.99,5.0,0.94552,5e-05,6.53026]
[1778064105761,40.87,82249.28,5.0,0.94544,5e-05,6.53764]
[1778064106768,40.87,82245.2,5.0,0.94526,5e-05,6.5551]
[1778064107775,40.87,82241.67,5.0,0.94509,5e-05,6.57021]
[1778064110796,40.87,82239.9,5.0,0.94501,5e-05,6.57791]
[1778064112810,40.87,82236.86,5.0,0.94487,5e-05,6.5911]
[1778064116838,40.87,82234.8,5.0,0.94477,5e-05,6.59994]
[1778064117845,40.87,82237.42,5.0,0.94489,5e-05,6.58875]
[1778064121881,40.87,82227.16,5.0,0.94442,5e-05,6.6327]
[1778064122888,40.87,82220.88,5.0,0.94413,5e-05,6.65968]
[1778064123895,40.87,82215.61,5.0,0.94388,5e-05,6.68231]
[1778064124904,40.87,82213.38,5.0,0.94378,5e-05,6.69183]
[1778064125912,40.87,82215.13,5.0,0.94386,5e-05,6.68414]
[1778064130944,40.87,82211.94,5.0,0.94372,5e-05,6.69717]
[1778064132201,40.87,82211.94,5.0,0.94372,5e-05,6.69717]
[1778064132297,40.87,82211.78,5.0,0.94371,5e-05,6.69755]
[1778064133965,40.87,82210.19,5.0,0.94364,5e-05,6.70425]
[1778064134972,40.87,82207.77,5.0,0.94353,5e-05,6.71455]
[1778064140012,40.86,82207.98,5.0,0.94355,5e-05,6.71271]
[1778064141017,40.87,82202.65,5.0,0.9433,5e-05,6.73611]
[1778064142024,40.87,82198.66,5.0,0.9431,5e-05,6.75374]
[1778064144038,40.87,82198.44,5.0,0.94309,5e-05,6.75474]
[1778064147059,40.87,82200.51,5.0,0.94319,5e-05,6.74552]
[1778064148066,40.86,82202.73,5.0,0.9433,5e-05,6.73564]
[1778064149431,40.86,82202.73,5.0,0.9433,5e-05,6.73564]
[1778064149532,40.86,82207.32,5.0,0.94352,5e-05,6.7153]
[1778064151088,40.86,82221.42,5.0,0.94422,5e-05,6.65004]
[1778064152095,40.86,82246.49,5.0,0.94538,5e-05,6.54259]
[1778064153102,40.86,82250.4,5.0,0.94556,5e-05,6.52587]
[1778064154109,40.86,82249.43,5.0,0.94551,5e-05,6.53008]
[1778064159144,40.86,82251.24,5.0,0.94559,5e-05,6.52288]
[1778064164181,40.87,82250.44,5.0,0.94555,5e-05,6.52682]
[1778064166195,40.87,82247.37,5.0,0.9454,5e-05,6.54009]
[1778064171230,40.87,82248.21,5.0,0.94544,5e-05,6.53696]
[1778064175258,40.87,82250.33,5.0,0.94553,5e-05,6.52831]
[1778064180293,40.87,82249.63,5.0,0.94549,5e-05,6.53178]
[1778064185329,40.87,82250.32,5.0,0.94552,5e-05,6.52941]
[1778064189357,40.87,82248.45,5.0,0.94543,5e-05,6.53777]
[1778064191371,40.87,82252.18,5.0,0.9456,5e-05,6.5221]
[1778064193386,40.87,82249.74,5.0,0.94548,5e-05,6.53269]
[1778064194393,40.87,82256.53,5.0,0.94579,5e-05,6.50396]
[1778064195400,40.87,82260.76,5.0,0.94598,5e-05,6.48618]
[1778064196407,40.87,82264.12,5.0,0.94613,5e-05,6.47214]
[1778064198421,40.87,82265.71,5.0,0.9462,5e-05,6.46581]
[1778064200435,40.87,82269.07,5.0,0.94635,5e-05,6.45137]
[1778064205470,40.88,82268.39,5.0,0.94632,5e-05,6.45505]
[1778064210505,40.88,82268.65,5.0,0.94633,5e-05,6.45373]
[1778064211512,40.88,82270.36,5.0,0.94644,5e-05,6.4422]
[1778064214533,40.87,82271.99,5.0,0.94652,5e-05,6.43506]
[1778064215540,40.87,82270.23,5.0,0.94644,5e-05,6.4424]
[1778064216547,40.87,82267.74,5.0,0.94633,5e-05,6.4528]
[1778064218561,40.87,82269.56,5.0,0.94641,5e-05,6.44491]
[1778064220312,40.87,82268.52,5.0,0.94636,5e-05,6.4492]
[1778064221582,40.87,82274.61,5.0,0.94664,4e-05,6.42333]
[1778064222589,40.87,82277.62,5.0,0.94678,4e-05,6.41061]
[1778064223596,40.87,82284.92,5.0,0.9471,4e-05,6.37993]
[1778064225610,40.87,82282.32,5.0,0.94699,4e-05,6.39085]
[1778064228631,40.87,82279.81,5.0,0.94688,4e-05,6.40134]
[1778064229638,40.87,82278.22,5.0,0.9468,4e-05,6.40799]
[1778064230645,40.87,82273.25,5.0,0.94658,4e-05,6.42886]
[1778064231504,40.87,82273.25,5.0,0.94658,4e-05,6.42886]
[1778064234687,40.87,82270.46,5.0,0.94646,5e-05,6.44033]
[1778064235782,40.87,82271.81,5.0,0.94652,5e-05,6.43455]
[1778064237708,40.87,82265.13,5.0,0.94622,5e-05,6.46291]
[1778064238715,40.87,82249.36,5.0,0.9455,5e-05,6.52995]
[1778064239722,40.87,82237.92,5.0,0.94497,5e-05,6.57894]
[1778064240741,40.87,82240.83,5.0,0.94511,5e-05,6.56654]
[1778064242743,40.87,82244.97,5.0,0.94529,5e-05,6.54897]
[1778064243750,40.87,82247.93,5.0,0.94543,5e-05,6.53645]
[1778064244757,40.87,82249.8,5.0,0.94551,5e-05,6.52858]
[1778064246777,40.87,82251.68,5.0,0.9456,5e-05,6.5208]
[1778064247781,40.87,82254.76,5.0,0.94574,5e-05,6.50784]
[1778064248788,40.87,82257.42,5.0,0.94586,5e-05,6.4967]
[1778064249795,40.87,82250.73,5.0,0.94555,5e-05,6.52524]
[1778064252816,40.88,82246.04,5.0,0.94533,5e-05,6.54552]
[1778064253823,40.88,82247.82,5.0,0.94541,5e-05,6.53802]
[1778064254830,40.88,82250.46,5.0,0.94553,5e-05,6.52689]
[1778064255837,40.88,82255.44,5.0,0.94576,5e-05,6.50585]
[1778064256844,40.88,82263.68,5.0,0.94613,5e-05,6.4711]
[1778064257851,40.88,82267.92,5.0,0.94632,5e-05,6.45338]
[1778064261879,40.88,82266.26,5.0,0.94624,5e-05,6.46128]
[1778064262886,40.88,82268.09,5.0,0.94632,5e-05,6.45377]
[1778064267921,40.88,82269.99,5.0,0.94639,5e-05,6.44688]
[1778064269935,40.88,82271.5,5.0,0.94645,5e-05,6.44098]
[1778064272956,40.89,82269.72,5.0,0.9464,5e-05,6.445]
[1778064273963,40.89,82271.89,5.0,0.94649,5e-05,6.4361]
[1778064274970,40.89,82273.49,5.0,0.94656,4e-05,6.42959]
[1778064280006,40.89,82273.14,5.0,0.94653,4e-05,6.43235]
[1778064282019,40.89,82270.96,5.0,0.94643,5e-05,6.44204]
[1778064283026,40.89,82267.97,5.0,0.94629,5e-05,6.4549]
[1778064286047,40.89,82264.66,5.0,0.94614,5e-05,6.46955]
[1778064287054,40.89,82260.48,5.0,0.94594,5e-05,6.48744]
[1778064288061,40.89,82258.57,5.0,0.94585,5e-05,6.49572]
[1778064289068,40.9,82254.7,5.0,0.94568,5e-05,6.51229]
[1778064291082,40.9,82244.06,5.0,0.94519,5e-05,6.5578]
[1778064292089,40.9,82237.09,5.0,0.94487,5e-05,6.58765]
[1778064293096,40.9,82236.12,5.0,0.94482,5e-05,6.59185]
[1778064294103,40.9,82240.0,5.0,0.945,5e-05,6.57527]
[1778064296117,40.9,82235.86,5.0,0.94481,5e-05,6.59298]
[1778064301152,40.9,82234.07,5.0,0.94473,5e-05,6.60064]
[1778064303166,40.9,82232.15,5.0,0.94464,5e-05,6.60883]
[1778064304177,40.9,82233.66,5.0,0.94471,5e-05,6.60234]
[1778064305220,40.9,82233.66,5.0,0.94471,5e-05,6.60234]
[1778064305390,40.9,82237.31,5.0,0.94488,5e-05,6.58671]
[1778064307222,40.9,82232.33,5.0,0.94465,5e-05,6.60796]
[1778064308232,40.9,82228.48,5.0,0.94447,5e-05,6.62446]
[1778064309238,40.9,82221.71,5.0,0.94415,5e-05,6.65349]
[1778064310247,40.9,82214.71,5.0,0.94383,5e-05,6.68356]
[1778064312261,40.9,82214.14,5.0,0.9438,5e-05,6.68576]
[1778064313707,40.89,82211.36,5.0,0.94368,5e-05,6.69744]
[1778064317296,40.89,82209.71,5.0,0.9436,5e-05,6.70407]
[1778064318303,40.89,82203.44,5.0,0.94331,5e-05,6.73101]
[1778064323338,40.89,82209.96,5.0,0.94363,5e-05,6.70173]
[1778064324345,40.89,82213.09,5.0,0.94378,5e-05,6.68801]
[1778064325352,40.89,82223.36,5.0,0.94426,5e-05,6.64363]
[1778064327369,40.89,82222.76,5.0,0.94423,5e-05,6.64597]
[1778064332403,40.89,82224.66,5.0,0.94436,5e-05,6.63313]
[1778064335424,40.89,82226.92,5.0,0.94447,5e-05,6.62323]
[1778064337438,40.89,82230.61,5.0,0.94464,5e-05,6.6073]
[1778064338445,40.89,82233.33,5.0,0.94477,5e-05,6.59561]
[1778064339452,40.89,82242.33,5.0,0.94518,5e-05,6.55716]
[1778064340459,40.89,82245.74,5.0,0.94534,5e-05,6.54263]
[1778064341466,40.89,82247.67,5.0,0.94542,5e-05,6.53448]
[1778064346501,40.89,82247.65,5.0,0.94542,5e-05,6.53501]
[1778064350529,40.89,82251.68,5.0,0.9456,5e-05,6.51825]
[1778064351536,40.89,82257.15,5.0,0.94585,5e-05,6.49514]
[1778064352543,40.89,82261.7,5.0,0.94605,5e-05,6.476]
[1778064353550,40.89,82263.99,5.0,0.94615,5e-05,6.46647]
[1778064354557,40.89,82265.99,5.0,0.94624,5e-05,6.4584]
[1778064358585,40.89,82271.01,5.0,0.94647,5e-05,6.4374]
[1778064363620,40.89,82270.78,5.0,0.94646,5e-05,6.43792]
[1778064366641,40.89,82268.19,5.0,0.94635,5e-05,6.44856]
[1778064368656,40.89,82265.38,5.0,0.94622,5e-05,6.46025]
[1778064369662,40.89,82262.07,5.0,0.94607,5e-05,6.47415]
[1778064370669,40.89,82258.07,5.0,0.94589,5e-05,6.49097]
[1778064371676,40.89,82255.39,5.0,0.94577,5e-05,6.50219]
[1778064373690,40.89,82247.89,5.0,0.94543,5e-05,6.53375]
[1778064374697,40.89,82246.4,5.0,0.94537,5e-05,6.53989]
[1778064375704,40.89,82244.31,5.0,0.94527,5e-05,6.54887]
[1778064376711,40.89,82240.84,5.0,0.94511,5e-05,6.56372]
[1778064377718,40.89,82239.32,5.0,0.94504,5e-05,6.57025]
[1778064378725,40.89,82236.61,5.0,0.94491,5e-05,6.58185]
[1778064383760,40.89,82237.95,5.0,0.94497,5e-05,6.57621]
[1778064384767,40.89,82242.68,5.0,0.94519,5e-05,6.55606]
[1778064385774,40.89,82245.08,5.0,0.9453,5e-05,6.54589]
[1778064386781,40.89,82247.62,5.0,0.94542,5e-05,6.53515]
[1778064388795,40.89,82245.78,5.0,0.94533,5e-05,6.54316]
[1778064391816,40.89,82244.41,5.0,0.9453,5e-05,6.54497]
[1778064396851,40.89,82245.31,5.0,0.94534,5e-05,6.54149]
[1778064401886,40.89,82244.56,5.0,0.9453,5e-05,6.54506]
[1778064403900,40.89,82241.38,5.0,0.94515,5e-05,6.55875]
[1778064404908,40.89,82238.73,5.0,0.94503,5e-05,6.5701]
[1778064409943,40.89,82239.41,5.0,0.94506,5e-05,6.56736]
[1778064414978,40.89,82241.5,5.0,0.94515,5e-05,6.55864]
[1778064416992,40.89,82244.44,5.0,0.94528,5e-05,6.54622]
[1778064417999,40.89,82245.88,5.0,0.94535,5e-05,6.54016]
[1778064420019,40.89,82249.29,5.0,0.9455,5e-05,6.52583]
[1778064422033,40.89,82247.06,5.0,0.9454,5e-05,6.53551]
[1778064427068,40.89,82244.85,5.0,0.94529,5e-05,6.54532]
[1778064428075,40.89,82242.68,5.0,0.94519,5e-05,6.55463]
[1778064429082,40.89,82240.37,5.0,0.94509,5e-05,6.56453]
[1778064431096,40.89,82236.57,5.0,0.94491,5e-05,6.58083]
[1778064433110,40.89,82234.76,5.0,0.94483,5e-05,6.58859]
[1778064438145,40.89,82235.92,5.0,0.94488,5e-05,6.58364]
[1778064439152,40.89,82237.6,5.0,0.94496,5e-05,6.57647]
[1778064440159,40.89,82240.27,5.0,0.94508,5e-05,6.56509]
[1778064445195,40.9,82241.36,5.0,0.94513,5e-05,6.56062]
[1778064447209,40.9,82243.02,5.0,0.94521,5e-05,6.55363]
[1778064448216,40.9,82245.75,5.0,0.94533,5e-05,6.54204]
[1778064453251,40.9,82247.41,5.0,0.94543,5e-05,6.5311]
[1778064456272,40.9,82253.67,5.0,0.94572,5e-05,6.50479]
[1778064461307,40.9,82252.52,5.0,0.94566,5e-05,6.5103]
[1778064464330,40.9,82256.72,5.0,0.94585,5e-05,6.49287]
[1778064468358,40.9,82254.32,5.0,0.94573,5e-05,6.50363]
[1778064469365,40.9,82252.8,5.0,0.94566,5e-05,6.51022]
[1778064470372,40.9,82250.89,5.0,0.94557,5e-05,6.51847]
[1778064471379,40.9,82247.25,5.0,0.9454,5e-05,6.53406]
[1778064474400,40.9,82245.82,5.0,0.94533,5e-05,6.54041]
[1778064479435,40.9,82243.21,5.0,0.94521,5e-05,6.55191]
[1778064484470,40.9,82244.1,5.0,0.94525,5e-05,6.54844]
[1778064489506,40.91,82242.65,5.0,0.94518,5e-05,6.55491]
[1778064491520,40.91,82234.86,5.0,0.94482,5e-05,6.58825]
[1778064492527,40.91,82230.91,5.0,0.94464,5e-05,6.60518]
[1778064494546,40.91,82232.09,5.0,0.94469,5e-05,6.60011]
[1778064495548,40.91,82233.67,5.0,0.94476,5e-05,6.59333]
[1778064500583,40.91,82227.19,5.0,0.94446,5e-05,6.62101]
[1778064501590,40.91,82221.93,5.0,0.94421,5e-05,6.64409]
[1778064502597,40.91,82217.36,5.0,0.944,5e-05,6.6642]
[1778064504913,40.91,82217.04,5.0,0.94398,5e-05,6.66549]
[1778064505002,40.91,82216.56,5.0,0.94396,5e-05,6.66797]
[1778064506625,40.91,82211.38,5.0,0.94371,5e-05,6.69082]
[1778064507632,40.91,82208.34,5.0,0.94356,5e-05,6.70433]
[1778064508639,40.91,82209.89,5.0,0.94363,5e-05,6.69799]
[1778064509646,40.91,82216.26,5.0,0.94392,5e-05,6.67087]
[1778064510653,40.91,82221.27,5.0,0.94416,5e-05,6.64915]
[1778064511660,40.91,82226.47,5.0,0.94444,5e-05,6.62247]
[1778064513674,40.91,82229.15,5.0,0.94456,5e-05,6.61083]
[1778064518709,40.91,82225.32,5.0,0.94439,5e-05,6.62704]
[1778064520723,40.91,82227.01,5.0,0.94447,5e-05,6.61963]
[1778064525758,40.91,82226.12,5.0,0.94443,5e-05,6.62317]
[1778064527772,40.91,82222.15,5.0,0.94424,5e-05,6.64008]
[1778064528779,40.91,82219.29,5.0,0.94411,5e-05,6.65228]
[1778064529786,40.91,82216.21,5.0,0.94397,5e-05,6.66556]
[1778064531800,40.91,82211.87,5.0,0.94377,5e-05,6.684]
[1778064532807,40.91,82214.36,5.0,0.94389,5e-05,6.67311]
[1778064537842,40.91,82212.62,5.0,0.94381,5e-05,6.67994]
[1778064538849,40.91,82214.83,5.0,0.94392,5e-05,6.67027]
[1778064540863,40.91,82218.08,5.0,0.94407,5e-05,6.65602]
[1778064541870,40.91,82216.11,5.0,0.94398,5e-05,6.66439]
[1778064542877,40.91,82212.32,5.0,0.9438,5e-05,6.68059]
[1778064543884,40.9,82210.15,5.0,0.9437,5e-05,6.6898]
[1778064544891,40.9,82208.72,5.0,0.94364,5e-05,6.6958]
[1778064545898,40.9,82210.7,5.0,0.94373,5e-05,6.68709]
[1778064550933,40.9,82210.34,5.0,0.94373,5e-05,6.68785]
[1778064551940,40.9,82208.2,5.0,0.94363,5e-05,6.69692]
[1778064556975,40.9,82208.26,5.0,0.94364,5e-05,6.69609]
[1778064562014,40.9,82207.27,5.0,0.94359,5e-05,6.6999]
[1778064566337,40.9,82207.31,5.0,0.9436,5e-05,6.69915]
[1778064566560,40.9,82207.31,5.0,0.9436,5e-05,6.69915]
[1778064566692,40.9,82207.31,5.0,0.9436,5e-05,6.69915]
[1778064567054,40.9,82207.88,5.0,0.94363,5e-05,6.69665]
[1778064567473,40.9,82207.88,5.0,0.94363,5e-05,6.69665]
[1778064568066,40.9,82193.78,5.0,0.94295,5e-05,6.7585]
[1778064569076,40.92,82164.12,5.0,0.94146,5e-05,6.89497]
[1778064570083,40.92,82136.66,5.0,0.94012,5e-05,7.01569]
[1778064571090,40.92,82152.18,5.0,0.94091,5e-05,6.94297]
[1778064571721,40.92,82152.18,5.0,0.94091,5e-05,6.94297]
[1778064572097,40.92,82156.89,5.0,0.94114,5e-05,6.92262]
[1778064572888,40.92,82156.89,5.0,0.94114,5e-05,6.92262]
[1778064573104,40.92,82165.3,5.0,0.94155,5e-05,6.88564]
[1778064574111,40.92,82167.27,5.0,0.94164,5e-05,6.87704]
[1778064575123,40.92,82164.62,5.0,0.94151,5e-05,6.88872]
[1778064575581,40.92,82164.62,5.0,0.94151,5e-05,6.88872]
[1778064576127,40.92,82162.04,5.0,0.94138,5e-05,6.90054]
[1778064577134,40.92,82147.6,5.0,0.94067,5e-05,6.96464]
[1778064578141,40.92,82139.87,5.0,0.9403,5e-05,6.99875]
[1778064580155,40.92,82142.93,5.0,0.94045,5e-05,6.98495]
[1778064581162,40.92,82145.16,5.0,0.94056,5e-05,6.97497]
[1778064582169,40.92,82146.92,5.0,0.94065,5e-05,6.96709]
[1778064583176,40.92,82148.74,5.0,0.94074,5e-05,6.95897]
[1778064587205,40.92,82150.96,5.0,0.94084,5e-05,6.94979]
[1778064588212,40.92,82157.03,5.0,0.94114,5e-05,6.92298]
[1778064589219,40.92,82164.38,5.0,0.94149,5e-05,6.89079]
[1778064591233,40.92,82162.64,5.0,0.94141,5e-05,6.89851]
[1778064592240,40.92,82158.55,5.0,0.94121,5e-05,6.91651]
[1778064593247,40.92,82154.32,5.0,0.941,5e-05,6.93527]
[1778064597275,40.92,82156.87,5.0,0.94112,5e-05,6.92443]
[1778064598725,40.92,82161.81,5.0,0.94136,5e-05,6.90283]
[1778064602976,40.92,82167.65,5.0,0.94164,5e-05,6.87747]
[1778064604724,40.92,82164.25,5.0,0.94147,5e-05,6.89243]
[1778064606480,40.92,82156.43,5.0,0.94109,5e-05,6.92693]
[1778064607821,40.92,82150.17,5.0,0.94079,5e-05,6.95456]
[1778064609360,40.92,82146.87,5.0,0.94062,5e-05,6.96939]
[1778064610367,40.92,82144.54,5.0,0.94051,5e-05,6.97976]
[1778064612124,40.92,82141.76,5.0,0.94037,5e-05,6.99214]
[1778064613388,40.92,82147.68,5.0,0.94066,5e-05,6.96597]
[1778064618423,40.92,82145.74,5.0,0.94056,5e-05,6.97477]
[1778064620873,40.92,82143.1,5.0,0.94043,5e-05,6.98641]
[1778064622451,40.92,82151.32,5.0,0.94084,5e-05,6.94987]
[1778064623458,40.92,82156.77,5.0,0.94111,5e-05,6.92574]
[1778064624749,40.92,82162.26,5.0,0.94137,5e-05,6.90153]
[1778064626479,40.92,82159.3,5.0,0.94123,5e-05,6.91453]
[1778064631515,40.92,82157.77,5.0,0.94119,5e-05,6.9169]
[1778064632522,40.92,82153.52,5.0,0.94098,5e-05,6.93562]
[1778064636550,40.92,82156.43,5.0,0.94112,5e-05,6.92269]
[1778064641585,40.92,82157.09,5.0,0.94116,5e-05,6.91968]
[1778064644853,40.92,82173.57,5.0,0.94195,5e-05,6.84734]
[1778064646620,40.92,82177.21,5.0,0.94213,5e-05,6.83148]
[1778064647627,40.92,82174.94,5.0,0.94202,5e-05,6.8415]
[1778064648634,40.92,82172.94,5.0,0.94192,5e-05,6.85037]
[1778064650648,40.92,82171.52,5.0,0.94185,5e-05,6.85679]
[1778064652183,40.92,82169.6,5.0,0.94176,5e-05,6.86538]
[1778064654676,40.92,82168.12,5.0,0.94168,5e-05,6.87203]
[1778064659147,40.93,82164.77,5.0,0.94152,5e-05,6.88703]
[1778064664064,40.93,82166.57,5.0,0.9416,5e-05,6.87961]
[1778064665753,40.93,82173.09,5.0,0.94191,5e-05,6.85123]
[1778064669010,40.93,82168.01,5.0,0.94166,5e-05,6.87435]
[1778064670788,40.93,82165.77,5.0,0.94155,5e-05,6.88438]
[1778064671795,40.93,82168.97,5.0,0.9417,5e-05,6.87055]
[1778064672802,40.93,82171.5,5.0,0.94182,5e-05,6.85965]
[1778064673809,40.93,82173.14,5.0,0.9419,5e-05,6.85268]
[1778064678844,40.93,82172.06,5.0,0.94183,5e-05,6.85854]
[1778064680858,40.94,82167.04,5.0,0.94159,5e-05,6.88097]
[1778064685893,40.94,82167.77,5.0,0.94161,5e-05,6.87872]
[1778064689354,40.94,82178.44,5.0,0.94212,5e-05,6.83266]
[1778064690932,40.94,82183.78,5.0,0.94237,5e-05,6.80957]
[1778064695967,40.94,82183.13,5.0,0.94236,5e-05,6.8089]
[1778064696974,40.94,82185.05,5.0,0.94245,5e-05,6.80071]
[1778064697981,40.94,82190.86,5.0,0.94273,5e-05,6.77576]
[1778064699078,40.94,82193.45,5.0,0.94285,5e-05,6.76486]
[1778064702009,40.95,82191.55,5.0,0.94274,5e-05,6.77419]
[1778064707015,40.95,82191.61,5.0,0.94273,5e-05,6.77534]
[1778064707116,40.95,82197.81,5.0,0.94302,5e-05,6.7488]
[1778064711317,40.95,82192.63,5.0,0.94276,5e-05,6.77278]
[1778064716256,40.96,82190.89,5.0,0.94266,5e-05,6.78211]
[1778064718125,40.96,82183.42,5.0,0.94229,5e-05,6.8153]
[1778064719131,40.96,82181.01,5.0,0.94218,5e-05,6.82609]
[1778064722153,40.96,82179.35,5.0,0.94209,5e-05,6.83414]
[1778064723160,40.96,82181.2,5.0,0.94217,5e-05,6.82632]
[1778064724398,40.96,82179.64,5.0,0.9421,5e-05,6.83339]
[1778064726181,40.97,82175.01,5.0,0.94187,5e-05,6.85412]
[1778064727188,40.97,82171.55,5.0,0.9417,5e-05,6.86948]
[1778064728195,40.97,82173.18,5.0,0.94178,5e-05,6.86255]
[1778064733233,40.97,82174.25,5.0,0.94182,5e-05,6.85891]
[1778064737327,40.97,82176.19,5.0,0.9419,5e-05,6.85128]
[1778064740282,40.97,82180.68,5.0,0.94211,5e-05,6.83207]
[1778064741289,40.97,82186.13,5.0,0.94237,5e-05,6.80843]
[1778064743303,40.97,82190.3,5.0,0.94257,5e-05,6.7906]
[1778064743733,40.97,82190.3,5.0,0.94257,5e-05,6.7906]
[1778064744310,40.97,82193.65,5.0,0.94272,5e-05,6.77624]
[1778064745317,40.97,82195.67,5.0,0.94282,5e-05,6.76768]
[1778064746324,40.98,82200.39,5.0,0.94304,5e-05,6.74744]
[1778064750353,40.98,82201.98,5.0,0.9431,5e-05,6.74212]
[1778064751424,40.98,82207.17,5.0,0.94337,5e-05,6.71565]
[1778064753373,40.98,82211.33,5.0,0.94356,5e-05,6.69827]
[1778064757536,40.98,82211.42,5.0,0.94355,5e-05,6.6992]
[1778064758408,40.99,82212.18,5.0,0.94358,5e-05,6.69625]
[1778064759415,40.99,82217.27,5.0,0.94382,5e-05,6.67467]
[1778064760422,40.99,82220.59,5.0,0.94397,5e-05,6.66077]
[1778064762436,40.99,82217.66,5.0,0.94382,5e-05,6.67427]
[1778064763443,40.99,82215.43,5.0,0.94371,5e-05,6.68437]
[1778064764450,40.99,82217.43,5.0,0.9438,5e-05,6.67612]
[1778064767471,40.99,82219.9,5.0,0.94391,5e-05,6.6666]
[1778064771499,41.0,82218.42,5.0,0.94382,5e-05,6.675]
[1778064772506,41.0,82221.04,5.0,0.94393,5e-05,6.66425]
[1778064777541,41.01,82219.62,5.0,0.94384,5e-05,6.67291]
[1778064779555,41.01,82217.94,5.0,0.94375,5e-05,6.68114]
[1778064781569,41.01,82215.09,5.0,0.94361,5e-05,6.69439]
[1778064783583,41.01,82210.2,5.0,0.94337,5e-05,6.71641]
[1778064785097,41.01,82210.2,5.0,0.94337,5e-05,6.71641]
[1778064785178,41.02,82209.83,5.0,0.94334,5e-05,6.7189]
[1778064786094,41.02,82209.83,5.0,0.94334,5e-05,6.7189]
[1778064786170,41.02,82222.39,5.0,0.94393,5e-05,6.66484]
[1778064787469,41.02,82222.39,5.0,0.94393,5e-05,6.66484]
[1778064786803,41.02,82224.05,5.0,0.94401,5e-05,6.65772]
[1778064787823,41.02,82224.05,5.0,0.94401,5e-05,6.65772]
[1778064787869,41.02,82263.84,5.0,0.94583,5e-05,6.48913]
[1778064788743,41.02,82263.84,5.0,0.94583,5e-05,6.48913]
[1778064788791,41.02,82263.84,5.0,0.94583,5e-05,6.48913]
[1778064788802,41.02,82255.15,5.0,0.94542,5e-05,6.52664]
[1778064790665,41.02,82241.74,5.0,0.94479,5e-05,6.58509]
[1778064791672,41.03,82239.27,5.0,0.94467,5e-05,6.59626]
[1778064792679,41.03,82232.47,5.0,0.94435,5e-05,6.62595]
[1778064793686,41.03,82230.92,5.0,0.94427,5e-05,6.6332]
[1778064795045,41.03,82233.98,5.0,0.94441,5e-05,6.62069]
[1778064796708,41.03,82236.17,5.0,0.9445,5e-05,6.61247]
[1778064797714,41.03,82244.56,5.0,0.94488,5e-05,6.57728]
[1778064798721,41.04,82242.79,5.0,0.94479,5e-05,6.58541]
[1778064800054,41.04,82246.34,5.0,0.94495,5e-05,6.5708]
[1778064804264,41.04,82246.3,5.0,0.94493,5e-05,6.57251]
[1778064804365,41.04,82259.54,5.0,0.94553,5e-05,6.51684]
[1778064805771,41.04,82265.8,5.0,0.9458,5e-05,6.4915]
[1778064806778,41.05,82268.76,5.0,0.94593,5e-05,6.47962]
[1778064807785,41.05,82264.71,5.0,0.94574,5e-05,6.49736]
[1778064808792,41.05,82266.2,5.0,0.9458,5e-05,6.49174]
[1778064809799,41.05,82267.81,5.0,0.94587,5e-05,6.48558]
[1778064810806,41.05,82270.3,5.0,0.94597,5e-05,6.47573]
[1778064811813,41.05,82275.5,5.0,0.94624,5e-05,6.44975]
[1778064812820,41.05,82277.83,5.0,0.94634,5e-05,6.44011]
[1778064814834,41.05,82276.22,5.0,0.94627,5e-05,6.44727]
[1778064818862,41.06,82274.27,5.0,0.94617,5e-05,6.45628]
[1778064820876,41.06,82275.83,5.0,0.94624,5e-05,6.45009]
[1778064825172,41.06,82276.76,5.0,0.94627,5e-05,6.44674]
[1778064825227,41.06,82279.24,5.0,0.94638,4e-05,6.4365]
[1778064827925,41.06,82281.97,5.0,0.9465,4e-05,6.42566]
[1778064828968,41.06,82281.97,5.0,0.9465,4e-05,6.42566]
[1778064829038,41.06,82279.08,5.0,0.94637,4e-05,6.438]
[1778064834729,41.06,82278.14,5.0,0.94631,5e-05,6.44301]
[1778064834975,41.06,82276.82,5.0,0.94625,5e-05,6.44876]
[1778064837996,41.07,82274.63,5.0,0.94615,5e-05,6.45855]
[1778064839008,41.07,82277.59,5.0,0.94628,5e-05,6.4463]
[1778064843236,41.07,82282.47,5.0,0.94649,4e-05,6.42656]
[1778064845047,41.07,82285.25,5.0,0.94661,4e-05,6.41531]
[1778064846054,41.07,82286.59,5.0,0.94667,4e-05,6.40992]
[1778064847061,41.07,82292.78,5.0,0.94694,4e-05,6.38428]
[1778064848068,41.07,82294.43,5.0,0.94701,4e-05,6.37765]
[1778064850181,41.07,82293.76,5.0,0.94698,4e-05,6.38074]
[1778064850359,41.07,82293.76,5.0,0.94698,4e-05,6.38074]
[1778064850447,41.07,82289.98,5.0,0.94681,4e-05,6.39684]
[1778064851347,41.07,82289.98,5.0,0.94681,4e-05,6.39684]
[1778064851472,41.07,82322.57,5.0,0.94824,4e-05,6.26177]
[1778064853107,41.1,82364.14,5.0,0.94994,4e-05,6.10128]
[1778064854115,41.1,82373.18,5.0,0.95031,4e-05,6.06542]
[1778064855121,41.1,82370.9,5.0,0.95021,4e-05,6.07539]
[1778064856131,41.1,82364.43,5.0,0.94993,4e-05,6.1024]
[1778064857137,41.11,82361.06,5.0,0.94977,4e-05,6.11686]
[1778064858144,41.11,82353.07,5.0,0.94942,4e-05,6.15011]
[1778064859151,41.13,82335.37,5.0,0.94859,4e-05,6.22967]
[1778064860158,41.13,82330.05,5.0,0.94835,4e-05,6.25219]
[1778064861165,41.13,82339.59,5.0,0.94876,4e-05,6.21354]
[1778064862173,41.13,82342.24,5.0,0.94887,4e-05,6.20317]
[1778064863179,41.13,82347.41,5.0,0.94909,4e-05,6.18258]
[1778064864186,41.13,82350.47,5.0,0.94921,4e-05,6.17066]
[1778064865193,41.13,82356.1,5.0,0.94945,4e-05,6.14831]
[1778064866200,41.14,82362.81,5.0,0.94973,4e-05,6.12165]
[1778064867207,41.14,82365.49,5.0,0.94983,4e-05,6.11143]
[1778064868214,41.14,82369.75,5.0,0.95001,4e-05,6.09487]
[1778064869221,41.14,82372.91,5.0,0.95013,4e-05,6.08283]
[1778064871235,41.14,82375.5,5.0,0.95026,4e-05,6.06977]
[1778064872242,41.15,82371.25,5.0,0.95007,4e-05,6.08771]
[1778064874256,41.15,82367.54,5.0,0.9499,4e-05,6.10428]
[1778064875601,41.15,82367.54,5.0,0.9499,4e-05,6.10428]
[1778064875263,41.15,82358.46,5.0,0.9495,4e-05,6.1419]
[1778064876270,41.17,82350.12,5.0,0.94907,4e-05,6.18315]
[1778064876964,41.17,82350.12,5.0,0.94907,4e-05,6.18315]
[1778064877277,41.19,82334.92,5.0,0.94834,4e-05,6.25194]
[1778064878284,41.19,82332.3,5.0,0.94822,4e-05,6.2633]
[1778064879291,41.19,82330.47,5.0,0.94814,4e-05,6.27132]
[1778064880331,41.19,82335.38,5.0,0.94835,4e-05,6.25159]
[1778064882312,41.19,82337.19,5.0,0.94842,4e-05,6.24509]
[1778064883319,41.2,82340.27,5.0,0.94855,4e-05,6.23294]
[1778064884326,41.2,82337.61,5.0,0.94843,4e-05,6.24435]
[1778064885333,41.2,82339.13,5.0,0.94849,4e-05,6.23863]
[1778064887622,41.2,82337.23,5.0,0.94839,4e-05,6.24795]
[1778064891375,41.21,82339.56,5.0,0.94847,4e-05,6.23986]
[1778064892392,41.21,82343.35,5.0,0.94863,4e-05,6.22482]
[1778064895413,41.21,82339.98,5.0,0.94847,4e-05,6.24019]
[1778064897427,41.21,82337.8,5.0,0.94836,4e-05,6.25016]
[1778064898434,41.21,82336.22,5.0,0.94829,4e-05,6.25714]
[1778064899441,41.22,82334.68,5.0,0.94822,4e-05,6.26396]
[1778064901455,41.22,82332.92,5.0,0.94813,4e-05,6.27214]
[1778064903469,41.22,82329.97,5.0,0.94799,4e-05,6.2852]
[1778064904476,41.22,82324.83,5.0,0.94776,4e-05,6.30685]
[1778064906490,41.22,82316.14,5.0,0.94737,4e-05,6.34362]
[1778064907497,41.23,82313.05,5.0,0.9472,4e-05,6.36036]
[1778064908504,41.23,82308.14,5.0,0.94698,4e-05,6.38108]
[1778064910518,41.24,82311.75,5.0,0.94713,4e-05,6.36666]
[1778064911525,41.24,82316.22,5.0,0.94732,4e-05,6.3484]
[1778064912532,41.24,82313.15,5.0,0.94718,4e-05,6.36142]
[1778064913539,41.24,82310.01,5.0,0.94704,4e-05,6.37509]
[1778064914546,41.24,82307.65,5.0,0.94693,4e-05,6.38519]
[1778064915553,41.24,82310.57,5.0,0.94706,4e-05,6.37331]
[1778064916560,41.24,82313.3,5.0,0.94718,4e-05,6.36226]
[1778064918574,41.24,82311.89,5.0,0.94711,4e-05,6.36873]
[1778064919581,41.24,82309.35,5.0,0.94699,4e-05,6.37958]
[1778064920588,41.24,82298.62,5.0,0.94651,4e-05,6.42455]
[1778064921595,41.24,82290.76,5.0,0.94616,4e-05,6.45762]
[1778064925629,41.25,82297.84,5.0,0.94647,4e-05,6.42859]
[1778064926636,41.25,82303.56,5.0,0.94672,4e-05,6.40493]
[1778064927643,41.25,82307.34,5.0,0.94689,4e-05,6.38942]
[1778064928651,41.25,82315.63,5.0,0.94725,4e-05,6.35525]
[1778064929658,41.25,82319.15,5.0,0.9474,4e-05,6.34098]
[1778064930665,41.25,82321.02,5.0,0.94748,4e-05,6.33357]
[1778064931678,41.25,82316.92,5.0,0.94733,4e-05,6.3467]
[1778064932683,41.25,82314.17,5.0,0.9472,4e-05,6.35845]
[1778064933686,41.25,82311.63,5.0,0.94709,4e-05,6.36932]
[1778064935700,41.25,82314.16,5.0,0.94719,4e-05,6.35941]
[1778064936707,41.25,82318.31,5.0,0.94737,4e-05,6.3425]
[1778064937714,41.25,82315.82,5.0,0.94726,4e-05,6.35312]
[1778064940735,41.26,82313.01,5.0,0.94713,4e-05,6.36574]
[1778064943756,41.26,82314.52,5.0,0.94718,4e-05,6.36038]
[1778064946777,41.26,82312.91,5.0,0.9471,4e-05,6.36795]
[1778064951812,41.27,82312.54,5.0,0.94707,4e-05,6.37095]
[1778064953826,41.27,82316.28,5.0,0.94723,4e-05,6.35601]
[1778064954833,41.27,82318.47,5.0,0.94733,4e-05,6.34723]
[1778064955840,41.27,82322.55,5.0,0.9475,4e-05,6.33065]
[1778064960875,41.27,82323.02,5.0,0.9475,4e-05,6.33042]
[1778064962889,41.27,82324.42,5.0,0.94756,4e-05,6.32533]
[1778064966917,41.28,82326.63,5.0,0.94764,4e-05,6.31761]
[1778064967924,41.28,82328.3,5.0,0.94771,4e-05,6.31107]
[1778064969938,41.28,82330.04,5.0,0.94778,4e-05,6.30464]
[1778064971952,41.28,82326.94,5.0,0.94764,4e-05,6.31819]
[1778064974973,41.29,82329.69,5.0,0.94774,4e-05,6.30796]
[1778064975980,41.29,82333.12,5.0,0.94789,4e-05,6.2942]
[1778064976987,41.29,82336.19,5.0,0.94802,4e-05,6.28197]
[1778064979001,41.29,82338.38,5.0,0.94811,4e-05,6.27381]
[1778064980022,41.29,82341.78,5.0,0.94825,4e-05,6.26027]
[1778064981023,41.3,82334.12,5.0,0.94787,4e-05,6.29607]
[1778064982116,41.31,82323.1,5.0,0.94734,4e-05,6.34601]
[1778064984044,41.33,82320.17,5.0,0.94714,4e-05,6.36512]
[1778064985051,41.34,82322.04,5.0,0.94719,4e-05,6.36035]
[1778064986058,41.34,82325.62,5.0,0.94732,4e-05,6.34829]
[1778064987065,41.35,82328.17,5.0,0.94743,4e-05,6.33804]
[1778064988072,41.35,82330.85,5.0,0.94754,4e-05,6.32728]
[1778064989079,41.35,82328.22,5.0,0.94742,4e-05,6.33846]
[1778064990086,41.35,82323.92,5.0,0.94723,4e-05,6.35657]
[1778064991093,41.35,82325.44,5.0,0.94733,4e-05,6.34641]
[1778064994114,41.35,82327.82,5.0,0.94742,4e-05,6.3375]
[1778064995121,41.35,82329.55,5.0,0.9475,4e-05,6.33067]
[1778064997135,41.35,82326.32,5.0,0.94735,4e-05,6.34466]
[1778065000156,41.36,82324.37,5.0,0.94722,4e-05,6.35646]
[1778065002170,41.39,82322.55,5.0,0.94703,4e-05,6.37422]
[1778065003177,41.4,82317.96,5.0,0.9468,4e-05,6.39581]
[1778065004184,41.4,82314.37,5.0,0.94662,4e-05,6.41322]
[1778065005191,41.4,82310.71,5.0,0.94645,4e-05,6.42866]
[1778065006198,41.4,82304.82,5.0,0.94618,4e-05,6.45381]
[1778065007205,41.41,82297.24,5.0,0.94584,4e-05,6.48609]
[1778065009219,41.41,82296.54,5.0,0.94579,4e-05,6.49013]
[1778065011233,41.41,82298.92,5.0,0.94589,4e-05,6.48122]
[1778065014109,41.41,82299.77,5.0,0.94592,4e-05,6.47872]
[1778065014258,41.41,82300.15,5.0,0.94593,4e-05,6.47767]
[1778065015132,41.41,82300.15,5.0,0.94593,4e-05,6.47767]
[1778065015263,41.42,82298.0,5.0,0.94583,4e-05,6.4872]
[1778065016270,41.42,82285.17,5.0,0.94524,5e-05,6.54153]
[1778065017277,41.42,82274.95,5.0,0.94477,5e-05,6.58502]
[1778065018284,41.42,82276.7,5.0,0.94485,5e-05,6.57808]
[1778065019291,41.42,82274.89,5.0,0.94476,5e-05,6.58608]
[1778065021305,41.42,82271.31,5.0,0.94459,5e-05,6.60194]
[1778065022312,41.42,82267.04,5.0,0.94439,5e-05,6.62037]
[1778065023319,41.42,82273.29,5.0,0.94467,5e-05,6.59428]
[1778065024326,41.43,82271.31,5.0,0.94458,5e-05,6.60295]
[1778065025710,41.43,82269.27,5.0,0.94448,5e-05,6.61227]
[1778065027347,41.43,82265.59,5.0,0.9443,5e-05,6.6287]
[1778065029361,41.43,82270.8,5.0,0.94453,5e-05,6.60778]
[1778065031376,41.43,82272.91,5.0,0.94463,5e-05,6.59858]
[1778065032383,41.43,82277.51,5.0,0.94484,5e-05,6.57904]
[1778065033391,41.43,82280.7,5.0,0.94498,5e-05,6.56549]
[1778065034398,41.43,82284.1,5.0,0.94514,5e-05,6.5511]
[1778065036412,41.43,82288.12,5.0,0.94532,5e-05,6.53412]
[1778065037419,41.43,82290.67,5.0,0.94544,5e-05,6.52339]
[1778065042723,41.43,82290.92,5.0,0.94545,5e-05,6.52239]
[1778065045529,41.43,82294.56,5.0,0.94561,5e-05,6.5072]
[1778065046379,41.43,82294.56,5.0,0.94561,5e-05,6.5072]
[1778065046483,41.43,82294.48,5.0,0.94561,5e-05,6.50755]
[1778065048497,41.43,82296.58,5.0,0.94569,5e-05,6.49973]
[1778065053532,41.44,82295.24,5.0,0.94564,5e-05,6.50359]
[1778065055546,41.44,82297.14,5.0,0.94571,5e-05,6.49663]
[1778065060583,41.45,82297.73,5.0,0.94571,5e-05,6.49666]
[1778065062601,41.45,82299.77,5.0,0.9458,4e-05,6.48868]
[1778065063604,41.45,82302.78,5.0,0.94593,4e-05,6.47616]
[1778065065618,41.45,82304.98,5.0,0.94603,4e-05,6.46758]
[1778065070655,41.46,82308.56,5.0,0.94616,4e-05,6.45494]
[1778065071662,41.46,82310.01,5.0,0.94622,4e-05,6.44945]
[1778065076697,41.47,82310.55,5.0,0.94622,4e-05,6.45006]
[1778065078711,41.47,82308.6,5.0,0.94612,4e-05,6.45932]
[1778065081732,41.47,82304.22,5.0,0.9459,4e-05,6.47927]
[1778065083746,41.48,82302.13,5.0,0.94579,4e-05,6.48959]
[1778065085760,41.48,82305.97,5.0,0.94595,4e-05,6.47459]
[1778065086767,41.48,82308.92,5.0,0.94608,4e-05,6.46282]
[1778065088781,41.48,82307.44,5.0,0.946,4e-05,6.47009]
[1778065090795,41.49,82303.75,5.0,0.94582,4e-05,6.48655]
[1778065091802,41.49,82302.09,5.0,0.94574,4e-05,6.494]
[1778065094823,41.49,82299.93,5.0,0.94563,5e-05,6.50451]
[1778065096837,41.49,82298.36,5.0,0.94555,5e-05,6.51203]
[1778065101872,41.5,82298.07,5.0,0.94551,5e-05,6.51559]
[1778065104893,41.5,82296.14,5.0,0.94541,5e-05,6.52505]
[1778065108921,41.51,82293.99,5.0,0.9453,5e-05,6.53586]
[1778065113956,41.51,82293.72,5.0,0.94529,5e-05,6.5349]
[1778065119998,41.52,82293.87,5.0,0.94527,5e-05,6.53686]
[1778065124026,41.52,82291.67,5.0,0.94515,5e-05,6.54778]
[1778065125033,41.52,82284.4,5.0,0.94482,5e-05,6.57874]
[1778065126040,41.53,82280.03,5.0,0.94462,5e-05,6.59751]
[1778065131170,41.53,82279.83,5.0,0.94459,5e-05,6.59966]
[1778065138128,41.54,82278.6,5.0,0.94451,5e-05,6.60737]
[1778065140141,41.54,82281.94,5.0,0.94466,5e-05,6.59391]
[1778065145176,41.54,82276.52,5.0,0.94439,5e-05,6.61841]
[1778065146183,41.54,82271.79,5.0,0.94417,5e-05,6.63872]
[1778065147191,41.54,82269.28,5.0,0.94405,5e-05,6.65015]
[1778065148198,41.55,82267.37,5.0,0.94395,5e-05,6.65902]
[1778065153233,41.56,82273.03,5.0,0.94417,5e-05,6.63878]
[1778065154240,41.56,82274.51,5.0,0.94423,5e-05,6.63326]
[1778065155247,41.56,82272.75,5.0,0.94414,5e-05,6.64147]
[1778065160282,41.57,82272.07,5.0,0.94407,5e-05,6.64818]
[1778065164310,41.57,82276.85,5.0,0.94428,5e-05,6.62907]
[1778065165317,41.57,82283.14,5.0,0.94457,5e-05,6.60234]
[1778065167331,41.57,82283.26,5.0,0.94457,5e-05,6.60255]
[1778065172366,41.57,82281.74,5.0,0.94453,5e-05,6.60501]
[1778065177401,41.57,82279.19,5.0,0.94441,5e-05,6.61551]
[1778065179415,41.58,82277.36,5.0,0.94432,5e-05,6.62435]
[1778065184450,41.58,82277.9,5.0,0.9443,5e-05,6.6255]
[1778065189485,41.59,82275.65,5.0,0.94418,5e-05,6.63688]
[1778065190492,41.59,82273.1,5.0,0.94406,5e-05,6.64843]
[1778065191499,41.59,82268.27,5.0,0.94382,5e-05,6.66965]
[1778065193513,41.6,82266.37,5.0,0.94372,5e-05,6.67917]
[1778065194520,41.6,82268.42,5.0,0.94381,5e-05,6.67119]
[1778065199555,41.61,82267.77,5.0,0.94374,5e-05,6.67747]
[1778065200572,41.61,82269.61,5.0,0.94382,5e-05,6.67038]
[1778065201575,41.61,82265.33,5.0,0.94361,5e-05,6.68922]
[1778065202582,41.63,82254.34,5.0,0.94303,5e-05,6.74275]
[1778065203589,41.63,82243.71,5.0,0.94253,5e-05,6.78881]
[1778065204596,41.63,82246.22,5.0,0.94264,5e-05,6.77867]
[1778065205603,41.63,82248.87,5.0,0.94276,5e-05,6.76787]
[1778065208625,41.64,82252.73,5.0,0.94292,5e-05,6.75304]
[1778065209633,41.64,82256.96,5.0,0.94311,5e-05,6.73556]
[1778065210639,41.64,82261.43,5.0,0.94331,5e-05,6.71713]
[1778065212653,41.64,82259.58,5.0,0.94322,5e-05,6.72578]
[1778065214667,41.64,82261.37,5.0,0.9433,5e-05,6.71851]
[1778065215674,41.64,82263.93,5.0,0.94341,5e-05,6.70781]
[1778065216681,41.64,82268.32,5.0,0.94361,5e-05,6.68982]
[1778065217688,41.64,82272.13,5.0,0.94378,5e-05,6.67388]
[1778065219702,41.65,82274.09,5.0,0.94386,5e-05,6.66696]
[1778065221716,41.65,82275.87,5.0,0.94393,5e-05,6.66085]
[1778065222723,41.65,82272.56,5.0,0.94377,5e-05,6.67557]
[1778065223730,41.66,82268.32,5.0,0.94356,5e-05,6.69425]
[1778065224737,41.66,82270.37,5.0,0.94365,5e-05,6.68626]
[1778065225745,41.66,82272.98,5.0,0.94376,5e-05,6.67587]
[1778065227759,41.66,82271.07,5.0,0.94366,5e-05,6.68533]
[1778065228766,41.66,82268.83,5.0,0.94355,5e-05,6.69551]
[1778065232794,41.67,82272.1,5.0,0.94372,5e-05,6.67898]
[1778065237829,41.67,82271.5,5.0,0.94366,5e-05,6.6839]
[1778065239843,41.67,82273.31,5.0,0.94375,5e-05,6.67568]
[1778065240850,41.67,82277.23,5.0,0.94393,5e-05,6.65881]
[1778065241857,41.67,82282.43,5.0,0.94418,5e-05,6.6366]
[1778065242864,41.67,82286.27,5.0,0.94435,5e-05,6.62062]
[1778065243223,41.67,82286.27,5.0,0.94435,5e-05,6.62062]
[1778065243376,41.67,82286.27,5.0,0.94435,5e-05,6.62062]
[1778065243871,41.67,82285.09,5.0,0.94429,5e-05,6.62583]
[1778065244464,41.67,82285.09,5.0,0.94429,5e-05,6.62583]
[1778065244878,41.67,82294.28,5.0,0.94471,5e-05,6.58701]
[1778065246892,41.67,82298.5,5.0,0.94491,5e-05,6.56899]
[1778065247899,41.67,82297.05,5.0,0.94485,5e-05,6.57485]
[1778065249913,41.67,82301.75,5.0,0.94506,5e-05,6.55505]
[1778065250920,41.67,82303.3,5.0,0.94513,5e-05,6.54839]
[1778065251927,41.67,82306.07,5.0,0.94526,5e-05,6.53674]
[1778065253941,41.67,82302.39,5.0,0.94509,5e-05,6.55248]
[1778065254948,41.67,82296.78,5.0,0.94482,5e-05,6.57687]
[1778065255990,41.68,82289.19,5.0,0.94447,5e-05,6.60959]
[1778065258976,41.68,82287.17,5.0,0.94437,5e-05,6.61894]
[1778065264012,41.68,82286.79,5.0,0.94434,5e-05,6.62188]
[1778065265027,41.68,82283.2,5.0,0.94416,5e-05,6.63778]
[1778065266027,41.68,82276.81,5.0,0.94386,5e-05,6.66552]
[1778065267033,41.69,82269.49,5.0,0.94352,5e-05,6.69725]
[1778065268137,41.69,82271.56,5.0,0.94361,5e-05,6.68914]
[1778065269649,41.69,82274.14,5.0,0.94372,5e-05,6.67843]
[1778065271061,41.69,82280.61,5.0,0.94402,5e-05,6.65153]
[1778065272924,41.69,82282.27,5.0,0.94409,5e-05,6.64477]
[1778065273687,41.69,82278.05,5.0,0.94389,5e-05,6.66286]
[1778065274574,41.69,82273.03,5.0,0.94365,5e-05,6.68483]
[1778065276097,41.7,82270.41,5.0,0.94352,5e-05,6.69734]
[1778065278111,41.7,82268.92,5.0,0.94343,5e-05,6.70498]
[1778065280425,41.7,82271.01,5.0,0.94352,5e-05,6.69696]
[1778065284153,41.7,82275.3,5.0,0.94371,5e-05,6.6796]
[1778065287646,41.7,82276.8,5.0,0.94378,5e-05,6.67291]
[1778065290195,41.7,82274.78,5.0,0.9437,5e-05,6.68063]
[1778065291983,41.7,82277.54,5.0,0.94387,5e-05,6.66412]
[1778065293216,41.7,82281.48,5.0,0.94405,5e-05,6.64721]
[1778065296237,41.7,82283.05,5.0,0.94413,5e-05,6.63987]
[1778065297809,41.7,82291.91,5.0,0.94454,5e-05,6.60237]
[1778065301807,41.69,82302.93,5.0,0.94504,5e-05,6.55546]
[1778065304293,41.69,82302.96,5.0,0.94505,5e-05,6.55499]
[1778065305300,41.69,82305.26,5.0,0.94515,5e-05,6.54529]
[1778065306307,41.69,82313.95,5.0,0.94555,4e-05,6.50895]
[1778065307365,41.69,82317.91,5.0,0.94572,4e-05,6.49241]
[1778065309332,41.69,82318.24,5.0,0.94574,4e-05,6.49104]
[1778065311346,41.69,82326.59,5.0,0.94611,4e-05,6.45642]
[1778065312585,41.69,82324.34,5.0,0.94601,4e-05,6.46577]
[1778065315374,41.69,82327.03,5.0,0.94613,4e-05,6.45483]
[1778065320397,41.69,82328.28,5.0,0.94618,4e-05,6.44995]
[1778065324438,41.7,82325.36,5.0,0.94605,4e-05,6.46246]
[1778065329058,41.7,82327.58,5.0,0.94614,4e-05,6.45361]
[1778065330480,41.7,82333.92,5.0,0.94642,4e-05,6.42744]
[1778065333037,41.7,82334.87,5.0,0.94646,4e-05,6.42359]
[1778065333083,41.7,82338.22,5.0,0.94661,4e-05,6.41001]
[1778065334508,41.7,82343.44,5.0,0.94684,4e-05,6.38865]
[1778065335741,41.7,82348.35,5.0,0.94705,4e-05,6.36861]
[1778065337529,41.7,82351.16,5.0,0.94717,4e-05,6.35744]
[1778065338536,41.7,82349.77,5.0,0.94711,4e-05,6.36336]
[1778065339543,41.7,82351.88,5.0,0.9472,4e-05,6.35493]
[1778065341011,41.7,82348.06,5.0,0.94703,4e-05,6.37108]
[1778065343571,41.7,82346.32,5.0,0.94694,4e-05,6.37867]
[1778065344579,41.7,82349.36,5.0,0.94708,4e-05,6.36638]
[1778065345585,41.7,82338.38,5.0,0.94659,4e-05,6.41178]
[1778065346592,41.7,82318.56,5.0,0.94571,4e-05,6.49407]
[1778065347599,41.7,82309.85,5.0,0.94532,5e-05,6.53037]
[1778065348606,41.7,82311.71,5.0,0.9454,4e-05,6.52262]
[1778065352634,41.7,82309.8,5.0,0.94535,5e-05,6.5262]
[1778065355655,41.7,82312.96,5.0,0.94549,4e-05,6.51293]
[1778065356662,41.7,82318.92,5.0,0.94576,4e-05,6.48809]
[1778065357669,41.7,82323.64,5.0,0.94597,4e-05,6.46851]
[1778065358676,41.7,82327.22,5.0,0.94613,4e-05,6.45369]
[1778065359248,41.7,82327.22,5.0,0.94613,4e-05,6.45369]
[1778065359603,41.7,82327.22,5.0,0.94613,4e-05,6.45369]
[1778065359725,41.7,82362.13,5.0,0.94766,4e-05,6.31014]
[1778065360290,41.7,82362.13,5.0,0.94766,4e-05,6.31014]
[1778065360697,41.7,82363.46,5.0,0.94772,4e-05,6.30479]
[1778065361718,41.71,82391.54,5.0,0.94892,4e-05,6.19178]
[1778065362711,41.71,82390.96,5.0,0.94889,4e-05,6.19444]
[1778065363718,41.71,82381.4,5.0,0.94848,4e-05,6.23355]
[1778065364725,41.71,82376.29,5.0,0.94825,4e-05,6.25478]
[1778065365732,41.71,82374.47,5.0,0.94817,4e-05,6.2626]
[1778065366739,41.71,82379.83,5.0,0.94839,4e-05,6.24123]
[1778065369761,41.72,82381.48,5.0,0.94845,4e-05,6.23576]
[1778065371774,41.72,82376.6,5.0,0.94823,4e-05,6.2564]
[1778065372781,41.72,82374.15,5.0,0.94812,4e-05,6.26679]
[1778065373788,41.72,82370.62,5.0,0.94797,4e-05,6.28154]
[1778065376809,41.72,82369.17,5.0,0.94789,4e-05,6.28852]
[1778065378823,41.72,82361.52,5.0,0.94755,4e-05,6.32042]
[1778065379860,41.72,82349.27,5.0,0.94702,4e-05,6.37089]
[1778065380627,41.72,82349.27,5.0,0.94702,4e-05,6.37089]
[1778065381844,41.73,82346.69,5.0,0.9469,4e-05,6.38202]
[1778065383858,41.73,82341.89,5.0,0.94668,4e-05,6.40217]
[1778065384865,41.73,82337.75,5.0,0.9465,4e-05,6.41941]
[1778065385653,41.73,82337.75,5.0,0.9465,4e-05,6.41941]
[1778065385874,41.73,82335.87,5.0,0.94641,4e-05,6.42733]
[1778065386651,41.73,82335.87,5.0,0.94641,4e-05,6.42733]
[1778065386881,41.73,82329.12,5.0,0.94611,4e-05,6.45537]
[1778065387888,41.73,82318.97,5.0,0.94566,4e-05,6.49759]
[1778065388895,41.73,82309.82,5.0,0.94525,5e-05,6.53577]
[1778065389902,41.73,82308.4,5.0,0.94518,5e-05,6.5417]
[1778065391917,41.73,82305.67,5.0,0.94506,5e-05,6.55297]
[1778065392924,41.73,82300.47,5.0,0.94482,5e-05,6.57466]
[1778065393931,41.73,82301.87,5.0,0.94489,5e-05,6.56872]
[1778065395945,41.73,82299.67,5.0,0.94479,5e-05,6.5777]
[1778065396952,41.73,82296.95,5.0,0.94467,5e-05,6.58898]
[1778065397959,41.73,82293.58,5.0,0.94452,5e-05,6.60299]
[1778065398966,41.73,82295.29,5.0,0.9446,5e-05,6.59567]
[1778065401987,41.73,82293.14,5.0,0.94449,5e-05,6.60525]
[1778065407022,41.73,82292.14,5.0,0.94446,5e-05,6.60861]
[1778065408029,41.73,82286.78,5.0,0.94421,5e-05,6.63098]
[1778065411050,41.72,82290.14,5.0,0.94441,5e-05,6.61197]
[1778065412057,41.72,82286.85,5.0,0.94426,5e-05,6.6256]
[1778065413070,41.72,82288.65,5.0,0.94434,5e-05,6.61785]
[1778065414072,41.72,82295.62,5.0,0.94466,5e-05,6.58838]
[1778065415079,41.72,82312.38,5.0,0.94542,4e-05,6.51814]
[1778065416086,41.72,82318.51,5.0,0.9457,4e-05,6.49249]
[1778065417093,41.72,82319.53,5.0,0.94574,4e-05,6.48822]
[1778065418100,41.72,82320.88,5.0,0.9458,4e-05,6.48264]
[1778065419107,41.72,82323.47,5.0,0.94592,4e-05,6.4719]
[1778065420114,41.72,82326.49,5.0,0.94605,4e-05,6.4594]
[1778065423135,41.72,82332.09,5.0,0.9463,4e-05,6.43647]
[1778065423795,41.72,82332.09,5.0,0.9463,4e-05,6.43647]
[1778065424142,41.72,82333.93,5.0,0.94638,4e-05,6.42897]
[1778065425149,41.72,82337.01,5.0,0.94652,4e-05,6.41636]
[1778065426156,41.72,82341.88,5.0,0.94673,4e-05,6.39642]
[1778065427163,41.72,82339.88,5.0,0.94664,4e-05,6.40483]
[1778065430973,41.72,82341.48,5.0,0.94671,4e-05,6.39868]
[1778065432198,41.73,82339.91,5.0,0.94663,4e-05,6.40545]
[1778065437415,41.73,82340.61,5.0,0.94666,4e-05,6.40316]
[1778065437654,41.73,82345.77,5.0,0.94688,4e-05,6.38208]
[1778065438580,41.73,82350.22,5.0,0.94708,4e-05,6.36395]
[1778065440855,41.73,82350.22,5.0,0.94708,4e-05,6.36411]
[1778065442525,41.73,82365.31,5.0,0.94773,4e-05,6.30298]
[1778065444282,41.73,82369.63,5.0,0.94791,4e-05,6.28591]
[1778065446871,41.73,82371.56,5.0,0.94799,4e-05,6.27871]
[1778065448310,41.73,82374.16,5.0,0.94809,4e-05,6.26883]
[1778065449881,41.73,82374.16,5.0,0.94809,4e-05,6.26883]
[1778065449982,41.74,82377.72,5.0,0.94824,4e-05,6.25472]
[1778065451331,41.74,82383.9,5.0,0.9485,4e-05,6.23041]
[1778065452338,41.74,82389.71,5.0,0.94874,4e-05,6.2073]
[1778065454352,41.74,82387.92,5.0,0.94866,4e-05,6.21543]
[1778065456610,41.74,82389.52,5.0,0.94872,4e-05,6.20988]
[1778065462408,41.75,82389.97,5.0,0.94871,4e-05,6.21081]
[1778065463415,41.75,82391.98,5.0,0.94879,4e-05,6.20314]
[1778065468450,41.76,82391.85,5.0,0.94876,4e-05,6.20602]
[1778065473485,41.76,82393.68,5.0,0.94884,4e-05,6.19679]
[1778065474492,41.76,82392.1,5.0,0.94877,4e-05,6.20364]
[1778065476460,41.77,82393.01,5.0,0.9488,4e-05,6.20044]
[1778065476516,41.77,82393.01,5.0,0.9488,4e-05,6.20044]
[1778065476531,41.77,82394.29,5.0,0.94885,4e-05,6.19575]
[1778065477858,41.77,82394.29,5.0,0.94885,4e-05,6.19575]
[1778065477867,41.77,82396.46,5.0,0.94894,4e-05,6.18747]
[1778065479528,41.77,82398.53,5.0,0.94902,4e-05,6.1801]
[1778065480535,41.77,82405.58,5.0,0.94931,4e-05,6.15225]
[1778065481542,41.77,82407.54,5.0,0.94939,4e-05,6.14489]
[1778065484175,41.78,82400.89,5.0,0.9491,4e-05,6.17271]
[1778065489598,41.78,82400.31,5.0,0.94904,4e-05,6.17818]
[1778065491330,41.79,82400.8,5.0,0.94906,4e-05,6.17671]
[1778065494633,41.79,82397.57,5.0,0.9489,4e-05,6.19176]
[1778065498662,41.8,82395.33,5.0,0.94878,4e-05,6.20272]
[1778065499669,41.8,82392.3,5.0,0.94865,4e-05,6.21543]
[1778065500676,41.8,82388.88,5.0,0.9485,4e-05,6.22971]
[1778065505988,41.8,82389.94,5.0,0.94853,4e-05,6.22712]
[1778065506062,41.8,82390.29,5.0,0.94854,4e-05,6.22612]
[1778065506410,41.8,82390.29,5.0,0.94854,4e-05,6.22612]
[1778065506720,41.8,82390.29,5.0,0.94854,4e-05,6.22612]
[1778065507324,41.8,82390.29,5.0,0.94854,4e-05,6.22612]
[1778065507727,41.82,82417.47,5.0,0.94964,4e-05,6.12193]
[1778065508738,41.82,82454.94,5.0,0.95118,4e-05,5.97435]
[1778065509744,41.83,82452.06,5.0,0.951,4e-05,5.99149]
[1778065510751,41.84,82449.62,5.0,0.95089,4e-05,6.00193]
[1778065511758,41.84,82445.95,5.0,0.95074,4e-05,6.01722]
[1778065512667,41.84,82445.95,5.0,0.95074,4e-05,6.01722]
[1778065512765,41.84,82441.15,5.0,0.95053,4e-05,6.03699]
[1778065513772,41.84,82438.23,5.0,0.9504,4e-05,6.04976]
[1778065514779,41.85,82427.32,5.0,0.94993,4e-05,6.09428]
[1778065515786,41.85,82421.47,5.0,0.94967,4e-05,6.11876]
[1778065516793,41.85,82420.43,5.0,0.94962,4e-05,6.12399]
[1778065517800,41.86,82423.09,5.0,0.94972,4e-05,6.11441]
[1778065518808,41.86,82425.74,5.0,0.94982,4e-05,6.10487]
[1778065519814,41.86,82427.5,5.0,0.94988,4e-05,6.09889]
[1778065522000,41.91,82425.89,5.0,0.9496,4e-05,6.12617]
[1778065523842,41.97,82424.29,5.0,0.94932,4e-05,6.15269]
[1778065526909,42.02,82431.31,5.0,0.94942,4e-05,6.14409]
[1778065532935,42.07,82431.12,5.0,0.94923,4e-05,6.16072]
[1778065536290,42.08,82429.24,5.0,0.9491,4e-05,6.17395]
[1778065535926,42.08,82431.32,5.0,0.94918,4e-05,6.16612]
[1778065537940,42.09,82429.61,5.0,0.9491,4e-05,6.17388]
[1778065540247,42.09,82427.78,5.0,0.94901,4e-05,6.18213]
[1778065541968,42.09,82425.41,5.0,0.9489,4e-05,6.19253]
[1778065542975,42.09,82428.02,5.0,0.94901,4e-05,6.18255]
[1778065543982,42.09,82430.5,5.0,0.94911,4e-05,6.17308]
[1778065544989,42.1,82432.23,5.0,0.94917,4e-05,6.16662]
[1778065547003,42.1,82428.22,5.0,0.949,4e-05,6.18357]
[1778065552038,42.1,82430.5,5.0,0.94907,4e-05,6.17671]
[1778065553045,42.1,82434.35,5.0,0.94923,4e-05,6.1618]
[1778065556066,42.12,82441.79,5.0,0.94948,4e-05,6.13787]
[1778065557073,42.13,82445.36,5.0,0.94958,4e-05,6.12838]
[1778065558280,42.13,82453.88,5.0,0.94993,4e-05,6.09513]
[1778065561101,42.14,82451.68,5.0,0.94982,4e-05,6.1055]
[1778065562108,42.14,82454.41,5.0,0.94993,4e-05,6.09527]
[1778065563115,42.14,82457.65,5.0,0.95006,4e-05,6.08303]
[1778065564122,42.14,82455.98,5.0,0.94998,4e-05,6.09023]
[1778065565129,42.14,82450.13,5.0,0.94973,4e-05,6.11398]
[1778065567143,42.15,82446.91,5.0,0.94959,4e-05,6.12789]
[1778065569157,42.15,82445.05,5.0,0.9495,4e-05,6.13635]
[1778065570167,42.15,82439.59,5.0,0.94926,4e-05,6.15859]
[1778065571174,42.15,82435.41,5.0,0.94908,4e-05,6.1762]
[1778065573188,42.16,82435.6,5.0,0.94907,4e-05,6.17726]
[1778065577216,42.17,82431.58,5.0,0.94886,4e-05,6.19687]
[1778065578223,42.17,82429.82,5.0,0.94878,4e-05,6.20478]
[1778065579230,42.17,82427.13,5.0,0.94865,4e-05,6.2164]
[1778065583261,42.18,82425.36,5.0,0.94855,4e-05,6.22637]
[1778065586279,42.18,82427.64,5.0,0.94863,4e-05,6.21837]
[1778065587286,42.18,82429.21,5.0,0.9487,4e-05,6.21245]
[1778065592321,42.19,82428.89,5.0,0.94869,4e-05,6.2115]
[1778065597356,42.19,82428.19,5.0,0.94864,4e-05,6.21661]
[1778065598363,42.2,82433.65,5.0,0.94887,4e-05,6.19518]
[1778065600377,42.2,82435.42,5.0,0.94893,4e-05,6.18895]
[1778065603398,42.2,82439.27,5.0,0.94908,4e-05,6.17488]
[1778065604407,42.2,82447.57,5.0,0.94943,4e-05,6.14231]
[1778065607012,42.2,82444.62,5.0,0.94929,4e-05,6.15496]
[1778065609442,42.21,82442.98,5.0,0.94921,4e-05,6.16293]
[1778065610449,42.21,82440.68,5.0,0.94911,4e-05,6.17254]
[1778065612463,42.21,82438.89,5.0,0.94902,4e-05,6.18058]
[1778065614477,42.21,82436.79,5.0,0.94893,4e-05,6.18983]
[1778065615526,42.22,82434.37,5.0,0.94882,4e-05,6.19991]
[1778065618505,42.22,82430.94,5.0,0.94866,4e-05,6.21483]
[1778065623540,42.22,82433.36,5.0,0.94874,4e-05,6.20706]
[1778065626561,42.23,82436.23,5.0,0.94885,4e-05,6.19678]
[1778065627568,42.23,82434.58,5.0,0.94878,4e-05,6.20374]
[1778065628575,42.23,82431.43,5.0,0.94864,4e-05,6.21717]
[1778065629582,42.23,82425.85,5.0,0.94839,4e-05,6.24034]
[1778065630589,42.23,82420.61,5.0,0.94817,4e-05,6.26172]
[1778065632603,42.24,82420.02,5.0,0.94811,4e-05,6.26739]
[1778065633587,42.24,82420.02,5.0,0.94811,4e-05,6.26739]
[1778065633613,42.25,82419.59,5.0,0.94806,4e-05,6.27201]
[1778065634617,42.27,82416.89,5.0,0.94787,4e-05,6.29007]
[1778065636134,42.27,82405.32,5.0,0.94736,4e-05,6.33742]
[1778065637638,42.28,82404.1,5.0,0.94727,4e-05,6.34663]
[1778065640659,42.28,82405.72,5.0,0.94733,4e-05,6.34056]
[1778065642674,42.29,82412.96,5.0,0.94762,4e-05,6.31316]
[1778065643750,42.29,82417.06,5.0,0.94778,4e-05,6.2983]
[1778065646701,42.3,82418.0,5.0,0.9478,4e-05,6.29701]
[1778065649724,42.3,82419.33,5.0,0.94784,4e-05,6.29236]
[1778065650731,42.3,82418.04,5.0,0.94779,4e-05,6.29778]
[1778065653752,42.3,82416.15,5.0,0.94773,4e-05,6.30189]
[1778065655766,42.3,82418.29,5.0,0.94782,4e-05,6.29374]
[1778065660801,42.31,82417.37,5.0,0.94777,4e-05,6.29861]
[1778065665836,42.31,82417.12,5.0,0.94774,4e-05,6.30076]
[1778065666843,42.31,82413.14,5.0,0.94757,4e-05,6.31701]
[1778065667850,42.31,82409.88,5.0,0.94743,4e-05,6.33038]
[1778065668857,42.31,82408.14,5.0,0.94733,4e-05,6.33937]
[1778065670871,42.32,82406.77,5.0,0.94724,4e-05,6.3482]
[1778065671878,42.32,82401.81,5.0,0.94702,4e-05,6.36841]
[1778065672885,42.32,82399.99,5.0,0.94694,4e-05,6.37593]
[1778065673892,42.32,82396.95,5.0,0.94681,4e-05,6.38836]
[1778065678927,42.33,82397.38,5.0,0.94682,4e-05,6.38706]
[1778065680941,42.33,82400.1,5.0,0.94694,4e-05,6.37621]
[1778065681949,42.33,82403.35,5.0,0.94708,4e-05,6.36313]
[1778065682955,42.33,82398.04,5.0,0.94685,4e-05,6.38474]
[1778065683962,42.33,82393.52,5.0,0.94665,4e-05,6.4032]
[1778065685976,42.33,82392.34,5.0,0.9466,4e-05,6.40814]
[1778065687994,42.33,82394.09,5.0,0.94667,4e-05,6.40113]
[1778065689004,42.33,82397.59,5.0,0.94682,4e-05,6.38699]
[1778065690011,42.33,82396.0,5.0,0.94675,4e-05,6.3935]
[1778065691018,42.33,82397.78,5.0,0.94683,4e-05,6.38636]
[1778065692025,42.33,82400.16,5.0,0.94693,4e-05,6.37679]
[1778065694039,42.33,82403.82,5.0,0.94709,4e-05,6.36216]
[1778065696053,42.33,82401.36,5.0,0.94698,4e-05,6.37234]
[1778065699074,42.33,82396.98,5.0,0.94679,4e-05,6.39042]
[1778065700081,42.33,82392.79,5.0,0.9466,4e-05,6.40751]
[1778065705116,42.33,82392.92,5.0,0.94661,4e-05,6.40725]
[1778065708137,42.33,82394.83,5.0,0.94669,4e-05,6.39965]
[1778065709144,42.33,82396.23,5.0,0.94675,4e-05,6.39402]
[1778065712165,42.33,82400.98,5.0,0.94699,4e-05,6.37076]
[1778065713172,42.33,82403.6,5.0,0.9471,4e-05,6.36024]
[1778065717200,42.33,82402.07,5.0,0.94703,4e-05,6.36692]
[1778065720221,42.33,82404.42,5.0,0.94712,4e-05,6.35778]
[1778065725256,42.34,82404.38,5.0,0.94712,4e-05,6.35859]
[1778065727270,42.34,82406.27,5.0,0.94719,4e-05,6.3512]
[1778065729284,42.34,82410.08,5.0,0.94736,4e-05,6.33609]
[1778065729546,42.34,82410.08,5.0,0.94736,4e-05,6.33609]
[1778065730291,42.34,82412.03,5.0,0.94744,4e-05,6.32837]
[1778065731298,42.34,82422.66,5.0,0.94789,4e-05,6.28577]
[1778065732305,42.34,82432.89,5.0,0.94833,4e-05,6.24497]
[1778065733312,42.34,82430.23,5.0,0.94821,4e-05,6.25585]
[1778065734319,42.34,82432.14,5.0,0.94829,4e-05,6.24852]
[1778065739355,42.34,82429.32,5.0,0.94815,4e-05,6.26132]
[1778065740362,42.34,82423.48,5.0,0.9479,4e-05,6.28503]
[1778065742376,42.35,82422.78,5.0,0.94786,4e-05,6.28837]
[1778065743383,42.35,82425.32,5.0,0.94797,4e-05,6.27842]
[1778065744390,42.35,82427.45,5.0,0.94806,4e-05,6.27012]
[1778065745397,42.35,82429.7,5.0,0.94815,4e-05,6.26136]
[1778065748420,42.35,82423.86,5.0,0.94789,4e-05,6.2856]
[1778065751441,42.35,82426.34,5.0,0.94799,4e-05,6.2764]
[1778065754462,42.35,82427.92,5.0,0.94805,4e-05,6.27083]
[1778065756476,42.36,82431.67,5.0,0.94821,4e-05,6.25634]
[1778065757483,42.36,82433.72,5.0,0.94829,4e-05,6.2484]
[1778065758490,42.36,82438.33,5.0,0.94848,4e-05,6.23028]
[1778065760504,42.36,82436.46,5.0,0.9484,4e-05,6.23837]
[1778065761511,42.36,82434.5,5.0,0.94831,4e-05,6.24653]
[1778065765539,42.36,82432.79,5.0,0.94822,4e-05,6.25488]
[1778065766546,42.36,82434.44,5.0,0.94829,4e-05,6.24857]
[1778065767553,42.36,82436.42,5.0,0.94837,4e-05,6.24095]
[1778065770574,42.37,82434.9,5.0,0.9483,4e-05,6.24794]
[1778065772591,42.37,82431.57,5.0,0.94818,4e-05,6.25768]
[1778065774605,42.37,82429.17,5.0,0.94807,4e-05,6.26787]
[1778065776619,42.37,82427.71,5.0,0.948,4e-05,6.27427]
[1778065779640,42.37,82429.08,5.0,0.94805,4e-05,6.26956]
[1778065781654,42.38,82431.03,5.0,0.94813,4e-05,6.26228]
[1778065783668,42.38,82432.91,5.0,0.94821,4e-05,6.25529]
[1778065785686,42.38,82431.15,5.0,0.94813,4e-05,6.26289]
[1778065786692,42.38,82428.98,5.0,0.94803,4e-05,6.27186]
[1778065790720,42.38,82431.18,5.0,0.94811,4e-05,6.26411]
[1778065793743,42.38,82434.31,5.0,0.94824,4e-05,6.2524]
[1778065798779,42.39,82434.49,5.0,0.94823,4e-05,6.25311]
[1778065801800,42.39,82437.0,5.0,0.94833,4e-05,6.24395]
[1778065803106,42.39,82443.55,5.0,0.9486,4e-05,6.21812]
[1778065808851,42.4,82443.47,5.0,0.94858,4e-05,6.22046]
[1778065810864,42.4,82441.72,5.0,0.9485,4e-05,6.22811]
[1778065812878,42.4,82438.77,5.0,0.94836,4e-05,6.24054]
[1778065815899,42.4,82435.65,5.0,0.94822,4e-05,6.25393]
[1778065816906,42.4,82432.33,5.0,0.94808,4e-05,6.2675]
[1778065818920,42.4,82430.93,5.0,0.94801,4e-05,6.27365]
[1778065821941,42.41,82428.64,5.0,0.94791,4e-05,6.28358]
[1778065822948,42.41,82426.29,5.0,0.9478,4e-05,6.29325]
[1778065827983,42.41,82425.0,5.0,0.94774,4e-05,6.29952]
[1778065832013,42.41,82423.57,5.0,0.9477,4e-05,6.3019]
[1778065833019,42.41,82421.53,5.0,0.94761,4e-05,6.3103]
[1778065834027,42.41,82419.65,5.0,0.94753,4e-05,6.31806]
[1778065835344,42.41,82418.19,5.0,0.94746,4e-05,6.32413]
[1778065839063,42.41,82421.58,5.0,0.9476,4e-05,6.31118]
[1778065841566,42.42,82423.35,5.0,0.94767,4e-05,6.30444]
[1778065845105,42.42,82421.85,5.0,0.9476,4e-05,6.31124]
[1778065849133,42.42,82419.53,5.0,0.94749,4e-05,6.32132]
[1778065852154,42.42,82416.76,5.0,0.94737,4e-05,6.33298]
[1778065857189,42.42,82416.27,5.0,0.94734,4e-05,6.33573]
[1778065862224,42.43,82414.05,5.0,0.94724,4e-05,6.34542]
[1778065863231,42.43,82417.22,5.0,0.94737,4e-05,6.33279]
[1778065865245,42.43,82418.65,5.0,0.94743,4e-05,6.32732]
[1778065870280,42.43,82414.79,5.0,0.94726,4e-05,6.34369]
[1778065873301,42.43,82411.75,5.0,0.94712,4e-05,6.35636]
[1778065878336,42.43,82414.49,5.0,0.94723,4e-05,6.3459]
[1778065879343,42.43,82418.66,5.0,0.94741,4e-05,6.32922]
[1778065883371,42.43,82422.52,5.0,0.94757,4e-05,6.31432]
[1778065889413,42.44,82423.04,5.0,0.94758,4e-05,6.31332]
[1778065890420,42.44,82421.55,5.0,0.94751,4e-05,6.31948]
[1778065894448,42.44,82423.84,5.0,0.94764,4e-05,6.3068]
[1778065898476,42.44,82418.73,5.0,0.94741,4e-05,6.3281]
[1778065899483,42.44,82415.76,5.0,0.94728,4e-05,6.34024]
[1778065904519,42.44,82418.4,5.0,0.94739,4e-05,6.33033]
[1778065909561,42.44,82416.71,5.0,0.94731,4e-05,6.33788]
[1778065911575,42.45,82418.43,5.0,0.94738,4e-05,6.33125]
[1778065916610,42.45,82417.34,5.0,0.94732,4e-05,6.3364]
[1778065921645,42.45,82419.23,5.0,0.9474,4e-05,6.32952]
[1778065927687,42.45,82420.1,5.0,0.94742,4e-05,6.32711]
[1778065931715,42.45,82408.93,5.0,0.94694,4e-05,6.37259]
[1778065932722,42.45,82407.13,5.0,0.94685,4e-05,6.38018]
[1778065933729,42.45,82407.54,5.0,0.94687,4e-05,6.3786]
[1778065937757,42.45,82404.8,5.0,0.94675,4e-05,6.38998]
[1778065938764,42.45,82403.2,5.0,0.94668,4e-05,6.39652]
[1778065939771,42.46,82401.04,5.0,0.94658,4e-05,6.40532]
[1778065941785,42.46,82399.5,5.0,0.94652,4e-05,6.41164]
[1778065943799,42.46,82396.91,5.0,0.9464,4e-05,6.4222]
[1778065948834,42.46,82396.61,5.0,0.94639,4e-05,6.42346]
[1778065954388,42.46,82396.62,5.0,0.94642,4e-05,6.41919]
[1778065954437,42.46,82392.95,5.0,0.94626,4e-05,6.43411]
[1778065955883,42.46,82388.7,5.0,0.94608,4e-05,6.4514]
[1778065956890,42.46,82385.98,5.0,0.94596,4e-05,6.46246]
[1778065957897,42.46,82384.05,5.0,0.94587,4e-05,6.47028]
[1778065962932,42.45,82383.57,5.0,0.94586,4e-05,6.47188]
[1778065963939,42.45,82387.02,5.0,0.94601,4e-05,6.45775]
[1778065966960,42.45,82383.9,5.0,0.94587,4e-05,6.47028]
[1778065968974,42.45,82381.74,5.0,0.94578,4e-05,6.47897]
[1778065969981,42.45,82380.12,5.0,0.94571,4e-05,6.4855]
[1778065970965,42.45,82380.12,5.0,0.94571,4e-05,6.4855]
[1778065971224,42.45,82380.12,5.0,0.94571,4e-05,6.4855]
[1778065971257,42.45,82380.12,5.0,0.94571,4e-05,6.4855]
[1778065971302,42.45,82374.0,5.0,0.94544,4e-05,6.51043]
[1778065972230,42.45,82374.0,5.0,0.94544,4e-05,6.51043]
[1778065972265,42.45,82367.1,5.0,0.94513,4e-05,6.53905]
[1778065974009,42.46,82362.85,5.0,0.94494,4e-05,6.55708]
[1778065975462,42.46,82369.88,5.0,0.94524,4e-05,6.52848]
[1778065976635,42.46,82372.61,5.0,0.94537,4e-05,6.51709]
[1778065978039,42.45,82375.36,5.0,0.94549,4e-05,6.50548]
[1778065983075,42.45,82376.14,5.0,0.94553,4e-05,6.50163]
[1778065986096,42.45,82378.64,5.0,0.94565,4e-05,6.49104]
[1778065991175,42.45,82378.8,5.0,0.94566,4e-05,6.48997]
[1778065994164,42.45,82377.69,5.0,0.94561,4e-05,6.49419]
[1778065994242,42.45,82377.6,5.0,0.94561,4e-05,6.49445]
[1778065996166,42.45,82386.17,5.0,0.94599,4e-05,6.45927]
[1778065997173,42.45,82395.98,5.0,0.94642,4e-05,6.41928]
[1778065998180,42.45,82398.32,5.0,0.94652,4e-05,6.40973]
[1778065999187,42.45,82395.24,5.0,0.94639,4e-05,6.42224]
[1778066000197,42.45,82393.47,5.0,0.94631,4e-05,6.42945]
[1778066001751,42.45,82390.71,5.0,0.94619,4e-05,6.44067]
[1778066007244,42.45,82388.21,5.0,0.94608,4e-05,6.45074]
[1778066010265,42.45,82390.53,5.0,0.94619,4e-05,6.44119]
[1778066011852,42.45,82391.7,5.0,0.94627,4e-05,6.43216]
[1778066013286,42.45,82396.89,5.0,0.9465,4e-05,6.41106]
[1778066014622,42.45,82403.27,5.0,0.94677,4e-05,6.38521]
[1778066016309,42.45,82403.91,5.0,0.9468,4e-05,6.3827]
[1778066019331,42.45,82401.6,5.0,0.9467,4e-05,6.39225]
[1778066024483,42.45,82401.2,5.0,0.94668,4e-05,6.39409]
[1778066029285,42.46,82402.96,5.0,0.94669,4e-05,6.39284]
[1778066029404,42.46,82404.29,5.0,0.94675,4e-05,6.38751]
[1778066030411,42.47,82406.37,5.0,0.94684,4e-05,6.37915]
[1778066035463,42.47,82406.02,5.0,0.94682,4e-05,6.38084]
[1778066038569,42.47,82404.56,5.0,0.94676,4e-05,6.38695]
[1778066040483,42.47,82406.22,5.0,0.94683,4e-05,6.38043]
[1778066045510,42.47,82405.99,5.0,0.94681,4e-05,6.38163]
[1778066045573,42.47,82400.42,5.0,0.94657,4e-05,6.40423]
[1778066048539,42.47,82397.73,5.0,0.94645,4e-05,6.41528]
[1778066050613,42.47,82395.76,5.0,0.94637,4e-05,6.42331]
[1778066053574,42.47,82397.14,5.0,0.94643,4e-05,6.41772]
[1778066054031,42.47,82397.14,5.0,0.94643,4e-05,6.41772]
[1778066054787,42.47,82393.09,5.0,0.94625,4e-05,6.43417]
[1778066056596,42.47,82389.41,5.0,0.94609,4e-05,6.44913]
[1778066061634,42.47,82387.0,5.0,0.94598,4e-05,6.45875]
[1778066063648,42.47,82384.22,5.0,0.94586,4e-05,6.46997]
[1778066064655,42.47,82386.59,5.0,0.94597,4e-05,6.46026]
[1778066065662,42.47,82390.36,5.0,0.94613,4e-05,6.44484]
[1778066066669,42.47,82392.3,5.0,0.94622,4e-05,6.4369]
[1778066067676,42.47,82393.86,5.0,0.94629,4e-05,6.43053]
[1778066072711,42.47,82392.1,5.0,0.94624,4e-05,6.43336]
[1778066073741,42.47,82390.75,5.0,0.94619,4e-05,6.43884]
[1778066076739,42.47,82393.43,5.0,0.9463,4e-05,6.42789]
[1778066078753,42.47,82391.14,5.0,0.9462,4e-05,6.43716]
[1778066082781,42.47,82392.88,5.0,0.94628,4e-05,6.43003]
[1778066087816,42.47,82393.49,5.0,0.94631,4e-05,6.42748]
[1778066093858,42.47,82392.6,5.0,0.94627,4e-05,6.43104]
[1778066095872,42.47,82394.85,5.0,0.94637,4e-05,6.42187]
[1778066098893,42.47,82397.96,5.0,0.9465,4e-05,6.40927]
[1778066099900,42.47,82399.51,5.0,0.94657,4e-05,6.403]
[1778066101468,42.47,82405.32,5.0,0.94682,4e-05,6.37951]
[1778066103928,42.47,82406.85,5.0,0.94689,4e-05,6.37348]
[1778066105942,42.47,82403.19,5.0,0.94673,4e-05,6.38842]
[1778066106949,42.47,82400.49,5.0,0.94661,4e-05,6.39943]
[1778066107956,42.47,82398.99,5.0,0.94654,4e-05,6.40556]
[1778066111984,42.47,82401.53,5.0,0.94665,4e-05,6.3954]
[1778066113998,42.47,82399.14,5.0,0.94655,4e-05,6.40515]
[1778066116012,42.47,82400.51,5.0,0.94661,4e-05,6.39967]
[1778066121047,42.47,82399.48,5.0,0.94656,4e-05,6.40403]
[1778066123694,42.47,82402.79,5.0,0.9467,4e-05,6.3907]
[1778066126541,42.47,82410.5,5.0,0.94703,4e-05,6.35969]
[1778066128096,42.47,82416.57,5.0,0.94729,4e-05,6.33535]
[1778066130110,42.47,82416.97,5.0,0.94731,4e-05,6.33398]
[1778066135272,42.47,82418.2,5.0,0.94739,4e-05,6.3254]
[1778066135390,42.47,82418.2,5.0,0.94739,4e-05,6.3254]
[1778066135478,42.47,82419.58,5.0,0.94745,4e-05,6.32001]
[1778066137159,42.47,82425.13,5.0,0.94768,4e-05,6.29805]
[1778066138166,42.47,82431.26,5.0,0.94794,4e-05,6.27367]
[1778066139173,42.47,82433.23,5.0,0.94802,4e-05,6.266]
[1778066140180,42.47,82435.23,5.0,0.9481,4e-05,6.25826]
[1778066145216,42.48,82435.76,5.0,0.94811,4e-05,6.25743]
[1778066146720,42.48,82435.76,5.0,0.94811,4e-05,6.25743]
[1778066146821,42.48,82437.3,5.0,0.94818,4e-05,6.25155]
[1778066147787,42.48,82439.63,5.0,0.94827,4e-05,6.24252]
[1778066148353,42.48,82443.42,5.0,0.94843,4e-05,6.22769]
[1778066150250,42.48,82446.07,5.0,0.94854,4e-05,6.2177]
[1778066151257,42.48,82448.26,5.0,0.94862,4e-05,6.20931]
[1778066153271,42.48,82452.31,5.0,0.94879,4e-05,6.19391]
[1778066154278,42.48,82454.5,5.0,0.94888,4e-05,6.18557]
[1778066155285,42.49,82458.11,5.0,0.94902,4e-05,6.17166]
[1778066156292,42.49,82455.69,5.0,0.94892,4e-05,6.18162]
[1778066161893,42.49,82456.55,5.0,0.94894,4e-05,6.17975]
[1778066161327,42.49,82460.32,5.0,0.94909,4e-05,6.1652]
[1778066162334,42.49,82458.86,5.0,0.94903,4e-05,6.17136]
[1778066163341,42.49,82455.41,5.0,0.94888,4e-05,6.18543]
[1778066166653,42.5,82455.11,5.0,0.94886,4e-05,6.18739]
[1778066166939,42.5,82454.4,5.0,0.94882,4e-05,6.19058]
[1778066167861,42.5,82454.4,5.0,0.94882,4e-05,6.19058]
[1778066167918,42.5,82458.93,5.0,0.94901,4e-05,6.17301]
[1778066168385,42.5,82458.93,5.0,0.94901,4e-05,6.17301]
[1778066168438,42.5,82471.77,5.0,0.94954,4e-05,6.1227]
[1778066169145,42.5,82471.77,5.0,0.94954,4e-05,6.1227]
[1778066169384,42.5,82471.55,5.0,0.94953,4e-05,6.12396]
[1778066170707,42.5,82470.01,5.0,0.94946,4e-05,6.13042]
[1778066171398,42.5,82469.98,5.0,0.94945,4e-05,6.13101]
[1778066174839,42.51,82474.46,5.0,0.94962,4e-05,6.11479]
[1778066176551,42.51,82479.36,5.0,0.94982,4e-05,6.09649]
[1778066181468,42.51,82477.58,5.0,0.94972,4e-05,6.10606]
[1778066182653,42.52,82474.71,5.0,0.94959,4e-05,6.11784]
[1778066184489,42.52,82467.76,5.0,0.94929,4e-05,6.1462]
[1778066185877,42.52,82457.92,5.0,0.94888,4e-05,6.18557]
[1778066187832,42.52,82451.83,5.0,0.94861,4e-05,6.21055]
[1778066189527,42.52,82452.18,5.0,0.94862,4e-05,6.20986]
[1778066190742,42.52,82457.03,5.0,0.94882,4e-05,6.19096]
[1778066192548,42.53,82459.06,5.0,0.94893,4e-05,6.17943]
[1778066195569,42.53,82455.36,5.0,0.94876,4e-05,6.19523]
[1778066197583,42.53,82457.22,5.0,0.94883,4e-05,6.18859]
[1778066201611,42.54,82453.53,5.0,0.94866,4e-05,6.20466]
[1778066202886,42.54,82453.53,5.0,0.94866,4e-05,6.20466]
[1778066202928,42.54,82446.09,5.0,0.94835,4e-05,6.23458]
[1778066204632,42.54,82437.59,5.0,0.94798,4e-05,6.26912]
[1778066205639,42.54,82427.15,5.0,0.94753,4e-05,6.31111]
[1778066207653,42.54,82429.5,5.0,0.94763,4e-05,6.3021]
[1778066208930,42.54,82432.44,5.0,0.94775,4e-05,6.29049]
[1778066210674,42.54,82430.73,5.0,0.94768,4e-05,6.29771]
[1778066214702,42.54,82428.92,5.0,0.94759,4e-05,6.30572]
[1778066218905,42.54,82428.99,5.0,0.94759,4e-05,6.30597]
[1778066219004,42.55,82427.99,5.0,0.94754,4e-05,6.31015]
[1778066220197,42.55,82427.99,5.0,0.94754,4e-05,6.31032]
[1778066220744,42.55,82424.53,5.0,0.94739,4e-05,6.32437]
[1778066221751,42.55,82416.42,5.0,0.94704,4e-05,6.35713]
[1778066222758,42.55,82420.16,5.0,0.9472,4e-05,6.34223]
[1778066223765,42.55,82423.86,5.0,0.94736,4e-05,6.32746]
[1778066225779,42.55,82428.45,5.0,0.94756,4e-05,6.30883]
[1778066226786,42.55,82430.03,5.0,0.94763,4e-05,6.3022]
[1778066227793,42.54,82437.8,5.0,0.94796,4e-05,6.27084]
[1778066228800,42.54,82435.92,5.0,0.94789,4e-05,6.27805]
[1778066233835,42.54,82438.43,5.0,0.94801,4e-05,6.26677]
[1778066235849,42.54,82442.86,5.0,0.9482,4e-05,6.24862]
[1778066236856,42.54,82447.51,5.0,0.9484,4e-05,6.22989]
[1778066237863,42.54,82455.11,5.0,0.94872,4e-05,6.19952]
[1778066238870,42.54,82458.94,5.0,0.94888,4e-05,6.18417]
[1778066239897,42.54,82458.94,5.0,0.94888,4e-05,6.18417]
[1778066239997,42.54,82459.84,5.0,0.94892,4e-05,6.18048]
[1778066241056,42.54,82459.84,5.0,0.94892,4e-05,6.18038]
[1778066241896,42.53,82500.14,5.0,0.9506,4e-05,6.0209]
[1778066242906,42.52,82542.55,5.0,0.95237,4e-05,5.85091]
[1778066243965,42.52,82529.34,5.0,0.95184,4e-05,5.90162]
[1778066244920,42.52,82528.94,5.0,0.95182,4e-05,5.90351]
[1778066245927,42.52,82529.58,5.0,0.95185,4e-05,5.90134]
[1778066246934,42.52,82527.46,5.0,0.95176,4e-05,5.90976]
[1778066247857,42.52,82527.46,5.0,0.95176,4e-05,5.90976]
[1778066247941,42.52,82523.94,5.0,0.95161,4e-05,5.92414]
[1778066251977,42.53,82541.08,5.0,0.9523,4e-05,5.85689]
[1778066252984,42.53,82552.72,5.0,0.95275,4e-05,5.81272]
[1778066253991,42.53,82559.15,5.0,0.953,4e-05,5.78863]
[1778066254998,42.53,82561.22,5.0,0.95308,4e-05,5.78118]
[1778066255596,42.53,82561.22,5.0,0.95308,4e-05,5.78118]
[1778066256008,42.53,82565.34,5.0,0.95323,4e-05,5.76603]
[1778066256655,42.53,82565.34,5.0,0.95323,4e-05,5.76603]
[1778066257012,42.53,82573.15,5.0,0.95353,4e-05,5.73697]
[1778066258019,42.53,82581.72,5.0,0.95386,4e-05,5.70519]
[1778066259026,42.54,82587.38,5.0,0.95407,4e-05,5.68447]
[1778066261040,42.54,82581.93,5.0,0.95385,4e-05,5.70612]
[1778066262047,42.54,82577.97,5.0,0.95369,4e-05,5.72221]
[1778066262087,42.54,82577.97,5.0,0.95369,4e-05,5.72221]
[1778066263054,42.54,82574.82,5.0,0.95356,4e-05,5.73408]
[1778066264062,42.55,82569.95,5.0,0.95336,4e-05,5.75355]
[1778066267083,42.55,82568.5,5.0,0.95329,4e-05,5.76054]
[1778066268096,42.55,82566.08,5.0,0.95319,4e-05,5.77019]
[1778066270186,42.55,82565.46,5.0,0.95316,4e-05,5.77303]
[1778066270268,42.55,82564.99,5.0,0.95314,4e-05,5.77529]
[1778066272118,42.56,82552.24,5.0,0.95263,4e-05,5.82464]
[1778066273125,42.56,82549.07,5.0,0.9525,4e-05,5.83718]
[1778066274132,42.56,82554.01,5.0,0.95269,4e-05,5.81875]
[1778066275139,42.56,82556.4,5.0,0.95278,4e-05,5.81002]
[1778066276626,42.56,82556.4,5.0,0.95278,4e-05,5.81002]
[1778066276651,42.56,82561.13,5.0,0.95296,4e-05,5.79246]
[1778066278160,42.56,82564.23,5.0,0.95308,4e-05,5.78154]
[1778066279168,42.56,82569.37,5.0,0.95327,4e-05,5.76252]
[1778066280175,42.56,82571.08,5.0,0.95333,4e-05,5.75652]
[1778066281182,42.57,82572.84,5.0,0.9534,4e-05,5.75036]
[1778066283196,42.57,82574.6,5.0,0.95346,4e-05,5.74471]
[1778066285210,42.57,82572.28,5.0,0.95336,4e-05,5.7545]
[1778066286217,42.57,82570.56,5.0,0.95328,4e-05,5.76151]
[1778066287224,42.57,82568.55,5.0,0.9532,4e-05,5.76961]
[1778066288231,42.58,82565.89,5.0,0.95309,4e-05,5.78016]
[1778066289238,42.58,82567.95,5.0,0.95317,4e-05,5.77284]
[1778066290245,42.58,82566.27,5.0,0.9531,4e-05,5.77965]
[1778066292259,42.58,82563.62,5.0,0.95298,4e-05,5.79062]
[1778066295280,42.58,82567.07,5.0,0.95311,4e-05,5.77888]
[1778066296287,42.59,82568.75,5.0,0.95317,4e-05,5.77295]
[1778066301322,42.59,82571.71,5.0,0.95326,4e-05,5.76406]
[1778066306357,42.6,82571.56,5.0,0.95323,4e-05,5.767]
[1778066310385,42.6,82573.7,5.0,0.95329,4e-05,5.7608]
[1778066311392,42.6,82577.72,5.0,0.95347,4e-05,5.74206]
[1778066312399,42.61,82573.53,5.0,0.95331,4e-05,5.75835]
[1778066313406,42.61,82568.5,5.0,0.95311,4e-05,5.77787]
[1778066314413,42.61,82564.31,5.0,0.95294,4e-05,5.79423]
[1778066315420,42.61,82562.49,5.0,0.95286,4e-05,5.80158]
[1778066316427,42.61,82554.09,5.0,0.95253,4e-05,5.83393]
[1778066318441,42.61,82547.8,5.0,0.95227,4e-05,5.85869]
[1778066319448,42.61,82543.5,5.0,0.9521,4e-05,5.87547]
[1778066320455,42.61,82540.34,5.0,0.95197,4e-05,5.88786]
[1778066321462,42.61,82538.82,5.0,0.95191,4e-05,5.89398]
[1778066322469,42.62,82541.47,5.0,0.95201,4e-05,5.88411]
[1778066323476,42.62,82545.37,5.0,0.95216,4e-05,5.86946]
[1778066324483,42.62,82550.51,5.0,0.95236,4e-05,5.85012]
[1778066326359,42.62,82549.4,5.0,0.95231,4e-05,5.85466]
[1778066327504,42.62,82544.38,5.0,0.95211,4e-05,5.87449]
[1778066328511,42.62,82540.94,5.0,0.95197,4e-05,5.88798]
[1778066329518,42.62,82537.77,5.0,0.95184,4e-05,5.90042]
[1778066330525,42.62,82535.1,5.0,0.95173,4e-05,5.91094]
[1778066333778,42.62,82533.77,5.0,0.95167,4e-05,5.9171]
[1778066333798,42.63,82525.8,5.0,0.95134,4e-05,5.94855]
[1778066335561,42.63,82520.45,5.0,0.95111,4e-05,5.97071]
[1778066336568,42.63,82513.78,5.0,0.95083,4e-05,5.99721]
[1778066338582,42.64,82515.57,5.0,0.95089,4e-05,5.99163]
[1778066339589,42.64,82512.68,5.0,0.95077,4e-05,6.00347]
[1778066340596,42.64,82515.06,5.0,0.95086,4e-05,5.99492]
[1778066341603,42.64,82517.33,5.0,0.95094,4e-05,5.98678]
[1778066342610,42.64,82513.61,5.0,0.95078,4e-05,6.00183]
[1778066343617,42.65,82511.8,5.0,0.9507,4e-05,6.00952]
[1778066348652,42.65,82511.34,5.0,0.95065,4e-05,6.01447]
[1778066350146,42.66,82508.2,5.0,0.95052,4e-05,6.02728]
[1778066351674,42.66,82509.59,5.0,0.95057,4e-05,6.02257]
[1778066352681,42.66,82535.18,5.0,0.9516,4e-05,5.92382]
[1778066353688,42.66,82547.14,5.0,0.95207,4e-05,5.87806]
[1778066355060,42.66,82548.95,5.0,0.95214,4e-05,5.87136]
[1778066355702,42.66,82548.95,5.0,0.95214,4e-05,5.87164]
[1778066356709,42.66,82551.07,5.0,0.95222,4e-05,5.86384]
[1778066358723,42.66,82553.19,5.0,0.9523,4e-05,5.85636]
[1778066360737,42.66,82554.42,5.0,0.95234,4e-05,5.85231]
[1778066361744,42.66,82556.03,5.0,0.9524,4e-05,5.84649]
[1778066363758,42.67,82553.99,5.0,0.95231,4e-05,5.85493]
[1778066364765,42.67,82549.65,5.0,0.95214,4e-05,5.87181]
[1778066365772,42.67,82552.69,5.0,0.95226,4e-05,5.86053]
[1778066368043,42.67,82547.26,5.0,0.95204,4e-05,5.88186]
[1778066370807,42.67,82544.62,5.0,0.95192,4e-05,5.89283]
[1778066371814,42.67,82540.87,5.0,0.9518,4e-05,5.90337]
[1778066372868,42.67,82530.47,5.0,0.95138,4e-05,5.94356]
[1778066374835,42.67,82529.93,5.0,0.95136,4e-05,5.94608]
[1778066378863,42.68,82528.05,5.0,0.95127,4e-05,5.954]
[1778066380877,42.68,82526.34,5.0,0.9512,4e-05,5.96091]
[1778066381884,42.68,82521.73,5.0,0.95101,4e-05,5.97885]
[1778066382891,42.68,82518.84,5.0,0.9509,4e-05,5.99016]
[1778066383898,42.68,82516.19,5.0,0.95079,4e-05,6.00054]
[1778066386919,42.68,82518.79,5.0,0.95089,4e-05,5.99074]
[1778066388933,42.68,82521.38,5.0,0.95099,4e-05,5.98091]
[1778066390947,42.68,82516.4,5.0,0.95079,4e-05,6.00038]
[1778066393970,42.68,82517.83,5.0,0.95084,4e-05,5.99513]
[1778066394978,42.68,82513.82,5.0,0.95068,4e-05,6.01073]
[1778066400034,42.68,82512.62,5.0,0.95063,4e-05,6.01575]
[1778066402029,42.68,82510.32,5.0,0.95053,4e-05,6.0248]
[1778066407064,42.68,82510.14,5.0,0.95052,4e-05,6.02574]
[1778066412102,42.68,82511.05,5.0,0.95056,4e-05,6.02241]
[1778066413221,42.68,82517.85,5.0,0.95083,4e-05,5.99616]
[1778066416129,42.68,82520.37,5.0,0.95093,4e-05,5.98657]
[1778066417138,42.68,82522.9,5.0,0.95103,4e-05,5.97689]
[1778066418145,42.68,82525.9,5.0,0.95115,4e-05,5.96542]
[1778066420225,42.68,82527.76,5.0,0.95123,4e-05,5.9585]
[1778066422173,42.69,82532.93,5.0,0.95143,4e-05,5.93888]
[1778066423180,42.69,82536.81,5.0,0.95158,4e-05,5.92412]
[1778066424964,42.68,82535.93,5.0,0.95155,4e-05,5.92721]
[1778066425198,42.68,82534.18,5.0,0.95149,4e-05,5.93367]
[1778066425972,42.68,82534.18,5.0,0.95149,4e-05,5.93367]
[1778066426205,42.68,82542.04,5.0,0.9518,4e-05,5.90325]
[1778066427213,42.68,82551.02,5.0,0.95216,4e-05,5.86864]
[1778066428220,42.68,82548.74,5.0,0.95207,4e-05,5.87711]
[1778066431241,42.68,82552.76,5.0,0.95227,4e-05,5.85715]
[1778066432248,42.68,82554.99,5.0,0.95236,4e-05,5.84831]
[1778066434262,42.68,82556.42,5.0,0.95242,4e-05,5.84259]
[1778066435269,42.68,82562.96,5.0,0.95268,4e-05,5.8176]
[1778066436276,42.68,82568.2,5.0,0.95288,4e-05,5.79765]
[1778066437283,42.68,82569.58,5.0,0.95294,4e-05,5.79236]
[1778066439297,42.68,82571.76,5.0,0.95302,4e-05,5.78401]
[1778066440044,42.68,82571.76,5.0,0.95302,4e-05,5.78401]
[1778066440092,42.68,82577.58,5.0,0.95325,4e-05,5.76204]
[1778066441132,42.68,82577.58,5.0,0.95325,4e-05,5.76204]
[1778066441155,42.68,82581.3,5.0,0.9534,4e-05,5.74798]
[1778066442322,42.68,82588.21,5.0,0.95366,4e-05,5.72202]
[1778066445343,42.68,82585.18,5.0,0.95354,4e-05,5.73355]
[1778066448281,42.68,82584.64,5.0,0.95352,4e-05,5.73564]
[1778066448775,42.68,82584.64,5.0,0.95352,4e-05,5.73564]
[1778066448855,42.68,82589.47,5.0,0.95371,4e-05,5.71758]
[1778066449496,42.68,82589.47,5.0,0.95371,4e-05,5.71758]
[1778066450199,42.68,82589.47,5.0,0.95371,4e-05,5.71758]
[1778066450308,42.68,82631.2,5.0,0.95529,4e-05,5.56291]
[1778066451248,42.68,82631.2,5.0,0.95529,4e-05,5.56291]
[1778066451400,42.68,82655.67,5.0,0.95619,4e-05,5.47362]
[1778066452407,42.68,82665.27,5.0,0.95654,4e-05,5.43933]
[1778066453414,42.68,82665.46,5.0,0.95654,4e-05,5.4391]
[1778066454421,42.69,82665.03,5.0,0.95652,4e-05,5.44118]
[1778066455428,42.69,82659.8,5.0,0.95632,4e-05,5.46071]
[1778066457442,42.69,82663.94,5.0,0.95647,4e-05,5.44617]
[1778066458955,42.69,82663.94,5.0,0.95647,4e-05,5.44617]
[1778066459073,42.69,82680.71,5.0,0.95707,4e-05,5.38644]
[1778066459992,42.69,82680.71,5.0,0.95707,4e-05,5.38644]
[1778066460034,42.69,82696.26,5.0,0.95763,4e-05,5.33112]
[1778066461471,42.7,82712.94,5.0,0.95821,4e-05,5.27289]
[1778066463297,42.7,82712.94,5.0,0.95821,4e-05,5.27289]
[1778066463315,42.7,82715.74,5.0,0.9583,4e-05,5.26364]
[1778066463486,42.7,82715.74,5.0,0.95829,4e-05,5.26448]
[1778066464493,42.7,82711.53,5.0,0.95813,4e-05,5.28029]
[1778066465962,42.7,82711.53,5.0,0.95813,4e-05,5.28029]
[1778066466063,42.7,82696.08,5.0,0.95758,4e-05,5.33625]
[1778066468089,42.7,82695.17,5.0,0.95754,4e-05,5.33951]
[1778066468189,42.75,82672.62,5.0,0.95658,4e-05,5.43555]
[1778066468521,42.76,82672.62,5.0,0.95652,4e-05,5.44145]
[1778066469528,42.76,82666.26,5.0,0.95629,4e-05,5.46504]
[1778066470535,42.76,82656.85,5.0,0.95593,4e-05,5.49982]
[1778066471542,42.77,82654.67,5.0,0.95585,4e-05,5.50825]
[1778066472549,42.77,82654.18,5.0,0.95583,4e-05,5.51045]
[1778066473556,42.77,82652.85,5.0,0.95577,4e-05,5.51571]
[1778066475570,42.77,82648.4,5.0,0.9556,4e-05,5.53277]
[1778066477584,42.77,82653.82,5.0,0.95579,4e-05,5.51367]
[1778066478591,42.77,82661.04,5.0,0.95606,4e-05,5.48767]
[1778066480605,42.77,82661.94,5.0,0.95608,4e-05,5.48521]
[1778066481612,42.78,82664.66,5.0,0.95618,4e-05,5.47574]
[1778066482619,42.78,82666.19,5.0,0.95623,4e-05,5.47061]
[1778066486647,42.78,82664.18,5.0,0.95614,4e-05,5.47973]
[1778066487655,42.78,82660.37,5.0,0.95599,4e-05,5.49406]
[1778066492689,42.79,82652.17,5.0,0.9557,4e-05,5.52213]
[1778066493698,42.79,82639.68,5.0,0.95523,4e-05,5.56836]
[1778066494704,42.79,82629.49,5.0,0.95484,4e-05,5.60622]
[1778066495711,42.79,82622.45,5.0,0.95458,4e-05,5.63256]
[1778066497117,42.79,82622.44,5.0,0.95457,4e-05,5.63284]
[1778066500091,42.79,82623.99,5.0,0.95463,4e-05,5.62767]
[1778066501753,42.79,82630.82,5.0,0.95488,4e-05,5.60278]
[1778066503767,42.8,82634.27,5.0,0.955,4e-05,5.59049]
[1778066504774,42.8,82637.42,5.0,0.95512,4e-05,5.57911]
[1778066505781,42.8,82647.94,5.0,0.95551,4e-05,5.54072]
[1778066506788,42.8,82654.66,5.0,0.95576,4e-05,5.5164]
[1778066508133,42.8,82662.45,5.0,0.95604,4e-05,5.48832]
[1778066509809,42.8,82662.53,5.0,0.95604,4e-05,5.48881]
[1778066510816,42.8,82659.76,5.0,0.95593,4e-05,5.49933]
[1778066511823,42.8,82658.43,5.0,0.95588,4e-05,5.5046]
[1778066513302,42.8,82656.66,5.0,0.95581,4e-05,5.51147]
[1778066516858,42.81,82658.0,5.0,0.95584,4e-05,5.50814]
[1778066517865,42.81,82660.56,5.0,0.95593,4e-05,5.49918]
[1778066519352,42.81,82663.91,5.0,0.95605,4e-05,5.48737]
[1778066520886,42.81,82666.76,5.0,0.95615,4e-05,5.47782]
[1778066525921,42.82,82667.71,5.0,0.95616,4e-05,5.47654]
[1778066526928,42.82,82669.22,5.0,0.95621,4e-05,5.47149]
[1778066527935,42.82,82675.12,5.0,0.95642,4e-05,5.45052]
[1778066528659,42.82,82675.12,5.0,0.95642,4e-05,5.45052]
[1778066528948,42.82,82677.41,5.0,0.9565,4e-05,5.44268]
[1778066529788,42.82,82677.41,5.0,0.9565,4e-05,5.44268]
[1778066529951,42.82,82694.03,5.0,0.9571,4e-05,5.383]
[1778066530958,42.82,82705.15,5.0,0.9575,4e-05,5.34352]
[1778066531965,42.83,82710.0,5.0,0.95767,4e-05,5.32658]
[1778066532972,42.83,82717.37,5.0,0.95793,4e-05,5.30077]
[1778066533979,42.83,82720.63,5.0,0.95804,4e-05,5.2897]
[1778066535133,42.83,82720.63,5.0,0.95804,4e-05,5.2897]
[1778066535227,42.83,82722.92,5.0,0.95811,4e-05,5.2821]
[1778066537005,42.85,82738.44,5.0,0.9586,4e-05,5.23302]
[1778066539019,42.85,82741.3,5.0,0.95869,3e-05,5.2241]
[1778066540026,42.85,82739.95,5.0,0.95864,3e-05,5.22969]
[1778066541033,42.85,82733.83,5.0,0.95841,4e-05,5.25212]
[1778066542040,42.86,82737.87,5.0,0.95855,4e-05,5.2387]
[1778066545061,42.86,82740.22,5.0,0.95861,4e-05,5.23286]
[1778066546068,42.87,82743.43,5.0,0.95871,3e-05,5.22239]
[1778066548291,42.87,82741.81,5.0,0.95864,3e-05,5.22976]
[1778066554125,42.88,82745.38,5.0,0.95874,3e-05,5.21835]
[1778066555132,42.89,82746.78,5.0,0.95878,3e-05,5.21418]
[1778066555734,42.89,82746.78,5.0,0.95878,3e-05,5.21418]
[1778066556139,42.89,82752.5,5.0,0.95898,3e-05,5.19434]
[1778066556880,42.89,82752.5,5.0,0.95898,3e-05,5.19434]
[1778066557146,42.89,82759.4,5.0,0.9592,3e-05,5.17253]
[1778066558153,42.89,82766.51,5.0,0.95944,3e-05,5.148]
[1778066558779,42.89,82766.51,5.0,0.95944,3e-05,5.148]
[1778066559168,42.89,82768.84,5.0,0.95952,3e-05,5.1402]
[1778066559452,42.89,82768.84,5.0,0.95952,3e-05,5.1402]
[1778066559892,42.89,82768.84,5.0,0.95952,3e-05,5.1402]
[1778066560174,42.9,82778.31,5.0,0.95984,3e-05,5.10767]
[1778066562183,42.9,82764.81,5.0,0.95937,3e-05,5.15534]
[1778066563190,42.91,82753.26,5.0,0.95893,3e-05,5.19981]
[1778066564197,42.92,82741.33,5.0,0.95848,4e-05,5.24494]
[1778066565205,42.92,82735.82,5.0,0.95828,4e-05,5.26464]
[1778066566212,42.92,82736.17,5.0,0.95829,4e-05,5.26358]
[1778066568226,42.92,82738.45,5.0,0.95837,4e-05,5.25583]
[1778066569233,42.92,82746.61,5.0,0.95866,3e-05,5.22725]
[1778066570241,42.92,82752.96,5.0,0.95888,3e-05,5.20512]
[1778066571248,42.92,82748.87,5.0,0.95873,3e-05,5.21968]
[1778066571531,42.92,82748.87,5.0,0.95873,3e-05,5.21968]
[1778066572214,42.92,82748.87,5.0,0.95873,3e-05,5.21968]
[1778066572255,42.92,82746.89,5.0,0.95866,3e-05,5.22688]
[1778066572673,42.92,82746.89,5.0,0.95866,3e-05,5.22688]
[1778066573262,42.92,82771.92,5.0,0.95952,3e-05,5.14008]
[1778066574269,42.92,82804.85,5.0,0.96064,3e-05,5.0262]
[1778066575276,42.92,82804.86,5.0,0.96064,3e-05,5.02652]
[1778066576283,42.93,82810.41,5.0,0.96082,3e-05,5.00808]
[1778066577290,42.93,82812.26,5.0,0.96087,3e-05,5.0023]
[1778066582329,42.94,82809.64,5.0,0.96076,3e-05,5.01411]
[1778066583336,42.94,82804.94,5.0,0.9606,3e-05,5.03075]
[1778066584177,42.94,82804.94,5.0,0.9606,3e-05,5.03075]
[1778066584345,42.94,82803.92,5.0,0.96056,3e-05,5.0348]
[1778066585179,42.94,82803.92,5.0,0.96056,3e-05,5.0348]
[1778066585351,42.94,82804.4,5.0,0.96057,3e-05,5.03369]
[1778066586358,42.94,82797.33,5.0,0.96032,3e-05,5.05846]
[1778066587365,42.94,82792.62,5.0,0.96016,3e-05,5.07515]
[1778066590393,42.95,82787.83,5.0,0.95998,3e-05,5.09306]
[1778066593407,42.95,82783.13,5.0,0.95981,3e-05,5.11063]
[1778066594414,42.95,82777.76,5.0,0.95962,3e-05,5.12965]
[1778066595421,42.95,82775.87,5.0,0.95956,3e-05,5.13661]
[1778066598442,42.96,82773.04,5.0,0.95945,3e-05,5.14751]
[1778066600456,42.96,82794.56,5.0,0.96017,3e-05,5.07375]
[1778066601463,42.96,82812.67,5.0,0.96078,3e-05,5.01246]
[1778066602470,42.96,82809.58,5.0,0.96067,3e-05,5.02302]
[1778066603477,42.96,82803.36,5.0,0.96045,3e-05,5.04541]
[1778066604495,42.96,82796.44,5.0,0.96022,3e-05,5.06917]
[1778066605491,42.96,82790.25,5.0,0.96001,3e-05,5.091]
[1778066605504,42.96,82790.25,5.0,0.96001,3e-05,5.091]
[1778066606498,42.97,82773.49,5.0,0.95942,3e-05,5.14993]
[1778066607505,42.97,82757.46,5.0,0.95887,3e-05,5.20619]
[1778066609381,42.97,82757.46,5.0,0.95887,3e-05,5.20619]
[1778066609388,42.97,82748.42,5.0,0.95855,3e-05,5.23825]
[1778066609519,42.97,82748.42,5.0,0.95855,3e-05,5.23844]
[1778066611728,42.97,82740.0,5.0,0.95828,4e-05,5.2646]
[1778066614305,42.97,82733.74,5.0,0.95805,4e-05,5.28705]
[1778066617853,42.97,82730.77,5.0,0.95794,4e-05,5.29804]
[1778066619589,42.97,82728.5,5.0,0.95786,4e-05,5.30626]
[1778066620596,42.97,82726.51,5.0,0.95779,4e-05,5.31341]
[1778066624624,42.97,82729.4,5.0,0.95789,4e-05,5.30341]
[1778066629659,42.97,82727.86,5.0,0.95783,4e-05,5.30925]
[1778066630666,42.97,82730.41,5.0,0.95792,4e-05,5.30028]
[1778066631679,42.97,82739.99,5.0,0.95826,4e-05,5.26597]
[1778066632686,42.97,82760.96,5.0,0.959,3e-05,5.1919]
[1778066633693,42.97,82771.08,5.0,0.95935,3e-05,5.15624]
[1778066634700,42.97,82768.88,5.0,0.95928,3e-05,5.16366]
[1778066635709,42.97,82770.59,5.0,0.95934,3e-05,5.15753]
[1778066638728,42.97,82768.92,5.0,0.95928,3e-05,5.16328]
[1778066642756,42.97,82765.7,5.0,0.95916,3e-05,5.17572]
[1778066644281,42.97,82760.51,5.0,0.95898,3e-05,5.19415]
[1778066646784,42.98,82753.27,5.0,0.95872,3e-05,5.22032]
[1778066648798,42.98,82751.73,5.0,0.95866,3e-05,5.2262]
[1778066649805,42.98,82755.23,5.0,0.95878,3e-05,5.21414]
[1778066651969,42.98,82760.15,5.0,0.95895,3e-05,5.19734]
[1778066653833,42.98,82764.16,5.0,0.95908,3e-05,5.18377]
[1778066654840,42.98,82772.12,5.0,0.95935,3e-05,5.15628]
[1778066655847,42.98,82773.58,5.0,0.9594,3e-05,5.15147]
[1778066657861,42.98,82770.31,5.0,0.95928,3e-05,5.16349]
[1778066662896,42.99,82771.83,5.0,0.95932,3e-05,5.15974]
[1778066663903,42.99,82775.43,5.0,0.95944,3e-05,5.14702]
[1778066664910,42.99,82783.62,5.0,0.95973,3e-05,5.11843]
[1778066665917,42.99,82785.62,5.0,0.9598,3e-05,5.11134]
[1778066666924,42.99,82782.21,5.0,0.95968,3e-05,5.12352]
[1778066667931,42.99,82780.67,5.0,0.95962,3e-05,5.12925]
[1778066669945,42.99,82778.89,5.0,0.95956,3e-05,5.13565]
[1778066671959,42.99,82774.37,5.0,0.95943,3e-05,5.14721]
[1778066673973,42.99,82770.72,5.0,0.95931,3e-05,5.16008]
[1778066674980,42.99,82768.68,5.0,0.95924,3e-05,5.16701]
[1778066676994,42.99,82770.29,5.0,0.9593,3e-05,5.16101]
[1778066679213,42.99,82765.73,5.0,0.95914,3e-05,5.1765]
[1778066681022,42.99,82759.17,5.0,0.95891,3e-05,5.19952]
[1778066683036,42.99,82758.52,5.0,0.95889,3e-05,5.20182]
[1778066684043,42.99,82752.27,5.0,0.95868,3e-05,5.22346]
[1778066685050,42.99,82749.89,5.0,0.9586,3e-05,5.23155]
[1778066686057,42.98,82747.03,5.0,0.9585,3e-05,5.24131]
[1778066688304,42.98,82742.46,5.0,0.95835,4e-05,5.25677]
[1778066690085,42.98,82744.06,5.0,0.95841,4e-05,5.25049]
[1778066691092,42.98,82748.93,5.0,0.95858,3e-05,5.23301]
[1778066692239,42.98,82754.99,5.0,0.9588,3e-05,5.2114]
[1778066694113,42.98,82751.53,5.0,0.95868,3e-05,5.22294]
[1778066696127,42.98,82746.89,5.0,0.95853,3e-05,5.23867]
[1778066697134,42.98,82743.44,5.0,0.95841,4e-05,5.25052]
[1778066701162,42.97,82738.28,5.0,0.95823,4e-05,5.26789]
[1778066702169,42.97,82735.2,5.0,0.95812,4e-05,5.27891]
[1778066704183,42.97,82737.5,5.0,0.9582,4e-05,5.27104]
[1778066706197,42.97,82741.49,5.0,0.95834,4e-05,5.25721]
[1778066708211,42.98,82744.9,5.0,0.95846,4e-05,5.24548]
[1778066709218,42.98,82743.56,5.0,0.95841,4e-05,5.25035]
[1778066711232,42.98,82741.86,5.0,0.95835,4e-05,5.25668]
[1778066712239,42.98,82743.68,5.0,0.95841,4e-05,5.25043]
[1778066713249,42.98,82746.0,5.0,0.95849,4e-05,5.24242]
[1778066714256,42.98,82747.87,5.0,0.95856,3e-05,5.2355]
[1778066715263,42.98,82751.07,5.0,0.95867,3e-05,5.22394]
[1778066716270,42.98,82748.26,5.0,0.95858,3e-05,5.23349]
[1778066717277,42.98,82744.95,5.0,0.95846,4e-05,5.24534]
[1778066718284,42.97,82739.86,5.0,0.95828,4e-05,5.26297]
[1778066719291,42.97,82738.47,5.0,0.95824,4e-05,5.26754]
[1778066721310,42.97,82740.79,5.0,0.95832,4e-05,5.25914]
[1778066723325,42.97,82749.95,5.0,0.95865,3e-05,5.22619]
[1778066724339,42.97,82756.36,5.0,0.95888,3e-05,5.20336]
[1778066726347,42.97,82774.79,5.0,0.95952,3e-05,5.13853]
[1778066727354,42.97,82792.29,5.0,0.96012,3e-05,5.07776]
[1778066728361,42.97,82791.61,5.0,0.96009,3e-05,5.07995]
[1778066729369,42.97,82790.65,5.0,0.96006,3e-05,5.0832]
[1778066732393,42.97,82782.53,5.0,0.95982,3e-05,5.10724]
[1778066733399,42.97,82760.8,5.0,0.95907,3e-05,5.18271]
[1778066734406,42.97,82748.91,5.0,0.95866,3e-05,5.22425]
[1778066735413,42.97,82742.29,5.0,0.95843,4e-05,5.24731]
[1778066736420,42.97,82739.38,5.0,0.95833,4e-05,5.25727]
[1778066738435,42.96,82738.5,5.0,0.9583,4e-05,5.26019]
[1778066741457,42.97,82736.24,5.0,0.95822,4e-05,5.26862]
[1778066743471,42.97,82740.54,5.0,0.95837,4e-05,5.25323]
[1778066745485,42.96,82737.13,5.0,0.95826,4e-05,5.26455]
[1778066747499,42.96,82734.18,5.0,0.95815,4e-05,5.27477]
[1778066748506,42.96,82731.05,5.0,0.95804,4e-05,5.28598]
[1778066749513,42.96,82725.68,5.0,0.95785,4e-05,5.30514]
[1778066750520,42.96,82723.96,5.0,0.95779,4e-05,5.31135]
[1778066752534,42.96,82725.89,5.0,0.95786,4e-05,5.30464]
[1778066753541,42.96,82724.52,5.0,0.95781,4e-05,5.30957]
[1778066755555,42.96,82722.71,5.0,0.95774,4e-05,5.31615]
[1778066760593,42.97,82722.62,5.0,0.95774,4e-05,5.31675]
[1778066760896,42.97,82722.62,5.0,0.95774,4e-05,5.31675]
[1778066761600,42.97,82720.13,5.0,0.95765,4e-05,5.32566]
[1778066762608,42.97,82709.88,5.0,0.95728,4e-05,5.36226]
[1778066763482,42.97,82709.88,5.0,0.95728,4e-05,5.36226]
[1778066763617,42.97,82702.79,5.0,0.95702,4e-05,5.38768]
[1778066764624,42.97,82699.87,5.0,0.95692,4e-05,5.39814]
[1778066765631,42.97,82693.0,5.0,0.95667,4e-05,5.42278]
[1778066766638,42.97,82691.1,5.0,0.9566,4e-05,5.42954]
[1778066767645,42.97,82688.78,5.0,0.95652,4e-05,5.43779]
[1778066768652,42.96,82684.6,5.0,0.95637,4e-05,5.45276]
[1778066769659,42.96,82676.06,5.0,0.95606,4e-05,5.48337]
[1778066770666,42.96,82672.4,5.0,0.95593,4e-05,5.49644]
[1778066772680,42.96,82674.36,5.0,0.956,4e-05,5.48885]
[1778066773840,42.96,82677.36,5.0,0.95612,4e-05,5.47774]
[1778066778722,42.96,82675.2,5.0,0.95605,4e-05,5.48451]
[1778066782750,42.96,82679.49,5.0,0.95621,4e-05,5.46811]
[1778066786778,42.95,82681.64,5.0,0.9563,4e-05,5.45954]
[1778066787785,42.95,82679.7,5.0,0.95623,4e-05,5.46638]
[1778066788792,42.95,82685.18,5.0,0.95643,4e-05,5.44639]
[1778066789799,42.95,82687.85,5.0,0.95653,4e-05,5.43656]
[1778066790806,42.95,82689.82,5.0,0.9566,4e-05,5.42932]
[1778066791813,42.95,82693.03,5.0,0.95675,4e-05,5.41369]
[1778066792820,42.95,82690.71,5.0,0.95667,4e-05,5.42191]
[1778066794834,42.95,82684.69,5.0,0.95645,4e-05,5.44341]
[1778066795841,42.95,82686.52,5.0,0.95652,4e-05,5.43668]
[1778066798367,42.95,82685.99,5.0,0.9565,4e-05,5.43845]
[1778066798410,42.95,82683.89,5.0,0.95643,4e-05,5.44589]
[1778066799869,42.95,82689.44,5.0,0.95663,4e-05,5.42559]
[1778066800876,42.95,82692.52,5.0,0.95674,4e-05,5.41435]
[1778066801883,42.95,82696.1,5.0,0.95687,4e-05,5.40136]
[1778066805911,42.95,82693.13,5.0,0.95677,4e-05,5.41169]
[1778066806918,42.95,82690.07,5.0,0.95666,4e-05,5.42262]
[1778066810946,42.95,82691.4,5.0,0.95671,4e-05,5.41738]
[1778066812960,42.95,82688.92,5.0,0.95663,4e-05,5.4261]
[1778066817995,42.94,82689.03,5.0,0.95664,4e-05,5.42511]
[1778066820024,42.94,82692.29,5.0,0.95676,4e-05,5.41314]
[1778066822034,42.94,82683.94,5.0,0.95645,4e-05,5.44303]
[1778066823041,42.94,82677.64,5.0,0.95623,4e-05,5.46572]
[1778066824048,42.94,82677.85,5.0,0.95623,4e-05,5.46482]
[1778066825686,42.94,82676.04,5.0,0.95617,4e-05,5.47119]
[1778066828076,42.94,82669.95,5.0,0.95595,4e-05,5.49272]
[1778066829083,42.94,82671.59,5.0,0.95601,4e-05,5.48657]
[1778066831098,42.94,82666.57,5.0,0.95583,4e-05,5.50437]
[1778066834119,42.94,82662.34,5.0,0.95568,4e-05,5.51908]
[1778066836183,42.94,82661.14,5.0,0.95564,4e-05,5.52321]
[1778066838147,42.93,82658.8,5.0,0.95556,4e-05,5.53154]
[1778066844189,42.94,82659.56,5.0,0.95557,4e-05,5.53074]
[1778066849224,42.94,82660.19,5.0,0.95557,4e-05,5.5301]
[1778066852245,42.94,82658.77,5.0,0.95555,4e-05,5.53107]
[1778066857280,42.94,82657.78,5.0,0.95553,4e-05,5.53323]
[1778066859294,42.94,82655.72,5.0,0.95546,4e-05,5.54016]
[1778066860301,42.94,82651.57,5.0,0.95531,4e-05,5.55504]
[1778066861308,42.94,82648.76,5.0,0.95521,4e-05,5.56503]
[1778066862315,42.94,82652.27,5.0,0.95534,4e-05,5.55184]
[1778066863322,42.94,82653.96,5.0,0.95541,4e-05,5.54531]
[1778066865336,42.93,82656.79,5.0,0.95552,4e-05,5.53433]
[1778066870371,42.93,82656.19,5.0,0.95551,4e-05,5.53503]
[1778066872385,42.93,82658.28,5.0,0.95559,4e-05,5.52681]
[1778066873392,42.93,82656.19,5.0,0.95552,4e-05,5.53415]
[1778066874399,42.93,82654.5,5.0,0.95546,4e-05,5.54005]
[1778066876413,42.92,82657.1,5.0,0.95556,4e-05,5.52995]
[1778066877420,42.92,82663.53,5.0,0.9558,4e-05,5.5062]
[1778066878427,42.92,82667.8,5.0,0.95596,4e-05,5.49037]
[1778066880441,42.92,82668.48,5.0,0.95599,4e-05,5.48743]
[1778066882459,42.92,82670.8,5.0,0.95608,4e-05,5.47857]
[1778066883466,42.92,82677.94,5.0,0.95635,4e-05,5.45247]
[1778066884473,42.92,82679.49,5.0,0.95641,4e-05,5.44666]
[1778066885480,42.92,82681.81,5.0,0.95649,4e-05,5.43812]
[1778066887494,42.92,82684.25,5.0,0.95658,4e-05,5.42902]
[1778066889508,42.92,82680.14,5.0,0.95644,4e-05,5.44361]
[1778066890515,42.92,82674.33,5.0,0.95622,4e-05,5.46453]
[1778066891522,42.92,82670.3,5.0,0.95608,4e-05,5.479]
[1778066892529,42.92,82668.33,5.0,0.95601,4e-05,5.48598]
[1778066893536,42.92,82666.43,5.0,0.95594,4e-05,5.49268]
[1778066895550,42.91,82668.41,5.0,0.95602,4e-05,5.48505]
[1778066898571,42.91,82664.96,5.0,0.9559,4e-05,5.49694]
[1778066900585,42.91,82670.35,5.0,0.9561,4e-05,5.4769]
[1778066901592,42.91,82672.68,5.0,0.95619,4e-05,5.46822]
[1778066904613,42.91,82674.34,5.0,0.95625,4e-05,5.46164]
[1778066905620,42.91,82671.13,5.0,0.95614,4e-05,5.4731]
[1778066906627,42.91,82673.44,5.0,0.95622,4e-05,5.46455]
[1778066907634,42.91,82675.45,5.0,0.9563,4e-05,5.45707]
[1778066909648,42.91,82676.91,5.0,0.95636,4e-05,5.45144]
[1778066910655,42.91,82679.43,5.0,0.95645,4e-05,5.44216]
[1778066912669,42.91,82681.01,5.0,0.95654,4e-05,5.43221]
[1778066914683,42.9,82678.54,5.0,0.95645,4e-05,5.44088]
[1778066915690,42.9,82680.21,5.0,0.95651,4e-05,5.43471]
[1778066916697,42.9,82681.73,5.0,0.95657,4e-05,5.42908]
[1778066918711,42.9,82684.2,5.0,0.95666,4e-05,5.41992]
[1778066919718,42.9,82685.6,5.0,0.95672,4e-05,5.41476]
[1778066921732,42.9,82675.32,5.0,0.95634,4e-05,5.45169]
[1778066922739,42.9,82664.13,5.0,0.95593,4e-05,5.4922]
[1778066923746,42.9,82660.25,5.0,0.95579,4e-05,5.50617]
[1778066924753,42.9,82662.44,5.0,0.95587,4e-05,5.49797]
[1778066929788,42.9,82659.46,5.0,0.95578,4e-05,5.50766]
[1778066930795,42.9,82657.11,5.0,0.95569,4e-05,5.51599]
[1778066934823,42.89,82658.68,5.0,0.95576,4e-05,5.50899]
[1778066935745,42.89,82658.68,5.0,0.95576,4e-05,5.50899]
[1778066935830,42.89,82657.68,5.0,0.95573,4e-05,5.51238]
[1778066936837,42.89,82654.15,5.0,0.9556,4e-05,5.52501]
[1778066937844,42.89,82651.82,5.0,0.95552,4e-05,5.53326]
[1778066937874,42.89,82648.27,5.0,0.95538,4e-05,5.54625]
[1778066939858,42.89,82645.71,5.0,0.95529,4e-05,5.55505]
[1778066940865,42.89,82647.88,5.0,0.95538,4e-05,5.54679]
[1778066943886,42.89,82652.46,5.0,0.95556,4e-05,5.52909]
[1778066944893,42.89,82655.11,5.0,0.95566,4e-05,5.5191]
[1778066948536,42.88,82663.94,5.0,0.95599,4e-05,5.48612]
[1778066949929,42.88,82665.48,5.0,0.95605,4e-05,5.48002]
[1778066950936,42.88,82667.57,5.0,0.95613,4e-05,5.47222]
[1778066951943,42.88,82666.04,5.0,0.95608,4e-05,5.47758]
[1778066952950,42.88,82662.95,5.0,0.95597,4e-05,5.48863]
[1778066954964,42.88,82657.77,5.0,0.95578,4e-05,5.50708]
[1778066958463,42.88,82660.79,5.0,0.9559,4e-05,5.49536]
[1778066959999,42.88,82663.5,5.0,0.956,4e-05,5.48501]
[1778066961006,42.88,82670.0,5.0,0.95625,4e-05,5.46117]
[1778066962013,42.88,82677.04,5.0,0.9565,4e-05,5.43547]
[1778066963020,42.87,82679.68,5.0,0.9566,4e-05,5.42576]
[1778066964027,42.87,82678.45,5.0,0.95656,4e-05,5.43008]
[1778066968055,42.87,82680.05,5.0,0.95662,4e-05,5.42383]
[1778066970069,42.87,82678.33,5.0,0.95656,4e-05,5.42982]
[1778066973090,42.87,82677.23,5.0,0.95655,4e-05,5.42951]
[1778066978125,42.87,82676.24,5.0,0.95652,4e-05,5.4325]
[1778066980139,42.87,82673.5,5.0,0.95643,4e-05,5.44216]
[1778066983160,42.87,82672.05,5.0,0.95638,4e-05,5.44701]
[1778066988195,42.87,82671.62,5.0,0.95637,4e-05,5.44785]
[1778066993230,42.86,82665.89,5.0,0.95617,4e-05,5.46789]
[1778066998265,42.86,82664.74,5.0,0.95613,4e-05,5.47122]
[1778067001286,42.86,82660.85,5.0,0.95599,4e-05,5.48481]
[1778067002293,42.86,82658.25,5.0,0.9559,4e-05,5.4941]
[1778067003300,42.86,82660.95,5.0,0.956,4e-05,5.48406]
[1778067004307,42.86,82663.56,5.0,0.9561,4e-05,5.47435]
[1778067005314,42.86,82664.91,5.0,0.95615,4e-05,5.46924]
[1778067006321,42.86,82670.04,5.0,0.95634,4e-05,5.45043]
[1778067007328,42.86,82678.63,5.0,0.95666,4e-05,5.41918]
[1778067008335,42.86,82684.87,5.0,0.95689,4e-05,5.39653]
[1778067010352,42.86,82677.75,5.0,0.95663,4e-05,5.42205]
[1778067011359,42.86,82671.0,5.0,0.95638,4e-05,5.44641]
[1778067012366,42.86,82672.26,5.0,0.95643,4e-05,5.44174]
[1778067014380,42.85,82674.15,5.0,0.9565,4e-05,5.43463]
[1778067015387,42.85,82677.52,5.0,0.95663,4e-05,5.42231]
[1778067016394,42.85,82680.03,5.0,0.95672,4e-05,5.41312]
[1778067017401,42.85,82682.23,5.0,0.9568,4e-05,5.40509]
[1778067018617,42.85,82682.23,5.0,0.9568,4e-05,5.40509]
[1778067018623,42.85,82684.43,5.0,0.95688,4e-05,5.39707]
[1778067020422,42.85,82689.93,5.0,0.95708,4e-05,5.37714]
[1778067021429,42.85,82693.9,5.0,0.95722,4e-05,5.36284]
[1778067024450,42.85,82690.14,5.0,0.95709,4e-05,5.3763]
[1778067025457,42.85,82687.47,5.0,0.95699,4e-05,5.38589]
[1778067029032,42.85,82688.1,5.0,0.95702,4e-05,5.38355]
[1778067030492,42.85,82680.34,5.0,0.95674,4e-05,5.41138]
[1778067031499,42.85,82675.33,5.0,0.95658,4e-05,5.42548]
[1778067032937,42.85,82673.15,5.0,0.9565,4e-05,5.43317]
[1778067034520,42.85,82670.59,5.0,0.95641,4e-05,5.44232]
[1778067035527,42.85,82668.28,5.0,0.95633,4e-05,5.45056]
[1778067040562,42.85,82666.86,5.0,0.95628,4e-05,5.45496]
[1778067045597,42.85,82665.21,5.0,0.95623,4e-05,5.46018]
[1778067047611,42.85,82663.1,5.0,0.95616,4e-05,5.46752]
[1778067049626,42.85,82661.33,5.0,0.9561,4e-05,5.47361]
[1778067051584,42.84,82661.07,5.0,0.95609,4e-05,5.47438]
[1778067051603,42.84,82661.07,5.0,0.95609,4e-05,5.47438]
[1778067051641,42.84,82659.52,5.0,0.95603,4e-05,5.47983]
[1778067052517,42.84,82659.52,5.0,0.95603,4e-05,5.47983]
[1778067052978,42.84,82658.31,5.0,0.95599,4e-05,5.48405]
[1778067053331,42.84,82658.31,5.0,0.95599,4e-05,5.48405]
[1778067053722,42.84,82658.31,5.0,0.95599,4e-05,5.48405]
[1778067055669,42.84,82655.45,5.0,0.95589,4e-05,5.49385]
[1778067057299,42.84,82655.77,5.0,0.9559,4e-05,5.49247]
[1778067057648,42.84,82655.77,5.0,0.9559,4e-05,5.49247]
[1778067058124,42.84,82655.16,5.0,0.95588,4e-05,5.49448]
[1778067058272,42.84,82655.16,5.0,0.95588,4e-05,5.49448]
[1778067059135,42.84,82655.07,5.0,0.95588,4e-05,5.49459]
[1778067059622,42.84,82655.07,5.0,0.95588,4e-05,5.49459]
[1778067059719,42.84,82659.29,5.0,0.95604,4e-05,5.479]
[1778067062724,42.84,82654.95,5.0,0.9559,4e-05,5.49317]
[1778067065722,42.83,82654.34,5.0,0.95588,4e-05,5.49499]
[1778067066694,42.83,82654.71,5.0,0.9559,4e-05,5.49291]
[1778067072794,42.83,82654.44,5.0,0.95591,4e-05,5.49189]
[1778067077829,42.82,82656.01,5.0,0.95598,4e-05,5.48511]
[1778067078836,42.82,82658.31,5.0,0.95606,4e-05,5.47653]
[1778067083871,42.81,82658.46,5.0,0.9561,4e-05,5.47252]
[1778067088906,42.8,82658.43,5.0,0.95614,4e-05,5.4692]
[1778067092934,42.8,82660.91,5.0,0.95627,4e-05,5.45504]
[1778067093847,42.8,82660.91,5.0,0.95627,4e-05,5.45504]
[1778067093941,42.8,82663.02,5.0,0.95635,4e-05,5.44671]
[1778067094854,42.8,82663.02,5.0,0.95635,4e-05,5.44671]
[1778067094948,42.8,82665.35,5.0,0.95644,4e-05,5.43811]
[1778067096916,42.8,82666.58,5.0,0.95649,4e-05,5.43301]
[1778067096962,42.8,82668.2,5.0,0.95656,4e-05,5.42652]
[1778067098404,42.79,82668.12,5.0,0.95656,4e-05,5.42619]
[1778067098976,42.79,82669.56,5.0,0.95663,4e-05,5.41976]
[1778067100759,42.79,82669.92,5.0,0.95664,4e-05,5.41786]
[1778067101011,42.79,82669.92,5.0,0.95664,4e-05,5.41786]
[1778067108329,42.78,82670.72,5.0,0.95671,4e-05,5.41084]
[1778067108479,42.78,82670.72,5.0,0.95671,4e-05,5.41084]
[1778067113076,42.77,82672.81,5.0,0.95682,4e-05,5.39982]
[1778067114906,42.77,82672.81,5.0,0.95682,4e-05,5.39982]
[1778067114952,42.77,82674.23,5.0,0.95688,4e-05,5.39413]
[1778067117442,42.76,82674.19,5.0,0.95689,4e-05,5.39315]
[1778067123146,42.75,82676.46,5.0,0.95701,4e-05,5.38119]
[1778067124659,42.75,82676.46,5.0,0.95701,4e-05,5.38119]
[1778067125389,42.75,82676.63,5.0,0.95702,4e-05,5.38004]
[1778067128225,42.75,82676.96,5.0,0.95705,4e-05,5.37728]
[1778067128313,42.75,82678.85,5.0,0.95712,4e-05,5.36995]
[1778067130198,42.74,82685.15,5.0,0.95736,4e-05,5.34627]
[1778067131205,42.74,82686.52,5.0,0.95742,4e-05,5.34085]
[1778067132212,42.74,82683.5,5.0,0.95731,4e-05,5.35123]
[1778067133922,42.74,82677.07,5.0,0.95708,4e-05,5.37389]
[1778067136240,42.73,82676.7,5.0,0.95709,4e-05,5.37374]
[1778067141275,42.73,82677.26,5.0,0.95713,4e-05,5.36916]
[1778067144296,42.72,82679.45,5.0,0.95723,4e-05,5.35976]
[1778067145792,42.72,82681.95,5.0,0.95732,4e-05,5.35028]
[1778067147317,42.72,82685.43,5.0,0.95745,4e-05,5.33732]
[1778067152352,42.71,82683.88,5.0,0.95745,4e-05,5.3367]
[1778067155373,42.72,82680.31,5.0,0.95732,4e-05,5.34968]
[1778067156381,42.72,82678.2,5.0,0.95724,4e-05,5.35732]
[1778067157387,42.72,82675.84,5.0,0.95715,4e-05,5.36585]
[1778067158569,42.72,82675.84,5.0,0.95715,4e-05,5.36585]
[1778067158618,42.72,82674.01,5.0,0.95709,4e-05,5.37246]
[1778067160408,42.72,82669.14,5.0,0.95691,4e-05,5.39003]
[1778067161415,42.72,82663.02,5.0,0.95669,4e-05,5.41215]
[1778067162422,42.72,82656.15,5.0,0.95644,4e-05,5.43704]
[1778067163429,42.72,82653.95,5.0,0.95635,4e-05,5.44496]
[1778067168464,42.71,82653.72,5.0,0.95635,4e-05,5.4452]
[1778067173180,42.71,82653.84,5.0,0.95636,4e-05,5.44428]
[1778067173499,42.71,82653.64,5.0,0.95636,4e-05,5.44488]
[1778067174325,42.71,82653.64,5.0,0.95636,4e-05,5.44488]
[1778067174506,42.71,82652.31,5.0,0.95631,4e-05,5.4496]
[1778067175513,42.71,82650.94,5.0,0.95626,4e-05,5.45446]
[1778067177527,42.71,82649.33,5.0,0.9562,4e-05,5.46006]
[1778067179541,42.71,82645.16,5.0,0.95605,4e-05,5.47497]
[1778067182562,42.71,82641.93,5.0,0.95594,4e-05,5.48627]
[1778067184599,42.71,82637.74,5.0,0.95578,4e-05,5.50122]
[1778067185728,42.71,82637.74,5.0,0.95578,4e-05,5.50122]
[1778067185789,42.71,82631.1,5.0,0.95554,4e-05,5.52537]
[1778067187608,42.71,82627.89,5.0,0.95541,4e-05,5.53798]
[1778067188565,42.71,82627.89,5.0,0.95541,4e-05,5.53798]
[1778067188617,42.71,82627.89,5.0,0.95541,4e-05,5.53798]
[1778067189052,42.71,82627.89,5.0,0.95541,4e-05,5.53798]
[1778067188694,42.71,82624.7,5.0,0.95529,4e-05,5.54946]
[1778067190053,42.71,82624.7,5.0,0.95529,4e-05,5.54946]
[1778067190629,42.71,82628.46,5.0,0.95544,4e-05,5.53506]
[1778067193650,42.7,82626.13,5.0,0.95536,4e-05,5.54279]
[1778067198685,42.7,82627.5,5.0,0.95543,4e-05,5.53637]
[1778067203720,42.7,82625.8,5.0,0.95538,4e-05,5.54126]
[1778067208114,42.69,82624.37,5.0,0.95534,4e-05,5.54513]
[1778067209762,42.69,82626.05,5.0,0.9554,4e-05,5.53866]
[1778067210769,42.69,82628.48,5.0,0.9555,4e-05,5.52944]
[1778067211776,42.69,82630.93,5.0,0.95562,4e-05,5.51619]
[1778067213790,42.69,82634.17,5.0,0.95575,4e-05,5.50381]
[1778067214797,42.69,82632.79,5.0,0.9557,4e-05,5.50864]
[1778067216094,42.69,82632.79,5.0,0.9557,4e-05,5.50864]
[1778067218826,42.69,82636.08,5.0,0.95583,4e-05,5.49519]
[1778067219832,42.68,82637.63,5.0,0.9559,4e-05,5.4888]
[1778067220839,42.68,82646.77,5.0,0.95624,4e-05,5.45472]
[1778067222024,42.68,82653.1,5.0,0.95648,4e-05,5.43099]
[1778067222853,42.68,82653.1,5.0,0.95649,4e-05,5.43035]
[1778067226881,42.67,82655.28,5.0,0.95659,4e-05,5.42004]
[1778067227888,42.67,82660.22,5.0,0.95678,4e-05,5.40154]
[1778067228895,42.67,82667.61,5.0,0.95705,4e-05,5.37425]
[1778067229902,42.67,82668.93,5.0,0.95711,4e-05,5.36893]
[1778067230909,42.66,82670.85,5.0,0.95718,4e-05,5.3615]
[1778067231916,42.66,82672.64,5.0,0.95725,4e-05,5.35456]
[1778067233930,42.66,82675.91,5.0,0.95738,4e-05,5.34183]
[1778067235944,42.66,82677.63,5.0,0.95745,4e-05,5.33472]
[1778067237958,42.66,82675.53,5.0,0.95738,4e-05,5.34138]
[1778067239972,42.65,82671.98,5.0,0.95726,4e-05,5.35325]
[1778067240979,42.65,82666.75,5.0,0.95708,4e-05,5.37165]
[1778067241986,42.65,82661.23,5.0,0.95688,4e-05,5.39113]
[1778067242993,42.65,82653.5,5.0,0.95661,4e-05,5.41865]
[1778067244000,42.65,82646.73,5.0,0.95636,4e-05,5.44273]
[1778067246014,42.64,82646.14,5.0,0.95635,4e-05,5.44368]
[1778067251049,42.64,82646.01,5.0,0.95638,4e-05,5.44106]
[1778067256084,42.63,82644.51,5.0,0.95635,4e-05,5.44346]
[1778067258098,42.62,82643.07,5.0,0.95631,4e-05,5.44748]
[1778067261119,42.62,82646.68,5.0,0.95646,4e-05,5.43247]
[1778067262126,42.62,82653.73,5.0,0.95673,4e-05,5.40624]
[1778067263134,42.62,82660.51,5.0,0.95698,4e-05,5.38109]
[1778067264140,42.61,82663.5,5.0,0.9571,4e-05,5.36973]
[1778067265147,42.61,82667.37,5.0,0.95724,4e-05,5.35525]
[1778067266154,42.61,82670.51,5.0,0.95736,4e-05,5.34344]
[1778067267161,42.61,82672.37,5.0,0.95744,4e-05,5.33583]
[1778067268168,42.61,82675.96,5.0,0.95757,4e-05,5.32293]
[1778067270183,42.61,82679.53,5.0,0.95771,4e-05,5.30885]
[1778067273204,42.6,82684.65,5.0,0.95793,4e-05,5.28547]
[1778067275218,42.6,82682.58,5.0,0.95786,4e-05,5.29214]
[1778067278165,42.6,82684.89,5.0,0.95796,4e-05,5.28279]
[1778067282267,42.59,82682.84,5.0,0.9579,4e-05,5.2887]
[1778067283274,42.59,82681.52,5.0,0.95785,4e-05,5.29308]
[1778067286792,42.59,82678.97,5.0,0.95777,4e-05,5.30112]
[1778067290323,42.59,82677.28,5.0,0.95773,4e-05,5.3057]
[1778067291330,42.58,82678.56,5.0,0.95778,4e-05,5.30072]
[1778067295358,42.58,82680.74,5.0,0.95787,4e-05,5.29141]
[1778067296365,42.58,82684.03,5.0,0.95799,4e-05,5.27927]
[1778067301401,42.57,82683.2,5.0,0.95798,4e-05,5.28051]
[1778067303415,42.57,82684.68,5.0,0.95804,4e-05,5.27454]
[1778067305429,42.57,82689.89,5.0,0.95823,4e-05,5.25528]
[1778067306436,42.57,82693.26,5.0,0.95835,4e-05,5.24294]
[1778067307443,42.57,82691.95,5.0,0.95831,4e-05,5.2473]
[1778067312478,42.57,82693.17,5.0,0.95837,4e-05,5.24153]
[1778067315499,42.56,82691.9,5.0,0.95833,4e-05,5.24522]
[1778067318046,42.56,82691.82,5.0,0.95833,4e-05,5.24522]
[1778067318078,42.56,82696.46,5.0,0.9585,4e-05,5.22843]
[1778067319527,42.56,82699.68,5.0,0.95862,4e-05,5.21645]
[1778067320534,42.56,82703.16,5.0,0.95874,4e-05,5.20386]
[1778067322188,42.56,82705.58,5.0,0.95883,4e-05,5.19505]
[1778067324562,42.56,82707.71,5.0,0.95891,4e-05,5.18689]
[1778067326576,42.56,82708.98,5.0,0.95896,4e-05,5.18203]
[1778067327584,42.56,82710.18,5.0,0.959,4e-05,5.17761]
[1778067329597,42.55,82708.46,5.0,0.95895,4e-05,5.18333]
[1778067334632,42.55,82706.78,5.0,0.95892,4e-05,5.18452]
[1778067338660,42.55,82712.18,5.0,0.95912,4e-05,5.16475]
[1778067341681,42.55,82710.8,5.0,0.95908,4e-05,5.16913]
[1778067342688,42.55,82709.53,5.0,0.95903,4e-05,5.17346]
[1778067344702,42.55,82706.16,5.0,0.95892,4e-05,5.18504]
[1778067349737,42.55,82705.97,5.0,0.95892,4e-05,5.18482]
[1778067351751,42.54,82704.78,5.0,0.95888,4e-05,5.18866]
[1778067354772,42.54,82705.91,5.0,0.95893,4e-05,5.18411]
[1778067356786,42.54,82707.71,5.0,0.95899,4e-05,5.17738]
[1778067361822,42.54,82708.34,5.0,0.95903,4e-05,5.17432]
[1778067366856,42.54,82709.47,5.0,0.95907,4e-05,5.1695]
[1778067368870,42.54,82711.66,5.0,0.95915,3e-05,5.16146]
[1778067370884,42.54,82713.69,5.0,0.95923,3e-05,5.15401]
[1778067374912,42.53,82712.46,5.0,0.95919,3e-05,5.15781]
[1778067377933,42.53,82713.69,5.0,0.95924,3e-05,5.15307]
[1778067380954,42.53,82706.75,5.0,0.959,4e-05,5.17716]
[1778067381961,42.53,82698.27,5.0,0.9587,4e-05,5.20701]
[1778067384982,42.53,82699.43,5.0,0.95875,4e-05,5.2023]
[1778067389010,42.53,82703.85,5.0,0.95891,4e-05,5.18581]
[1778067390018,42.53,82706.88,5.0,0.95902,4e-05,5.1749]
[1778067391025,42.53,82705.35,5.0,0.95899,4e-05,5.17626]
[1778067391693,42.53,82705.35,5.0,0.95899,4e-05,5.17626]
[1778067391827,42.53,82705.35,5.0,0.95899,4e-05,5.17626]
[1778067392032,42.53,82707.38,5.0,0.95907,4e-05,5.16893]
[1778067393039,42.53,82717.33,5.0,0.95942,3e-05,5.13373]
[1778067394532,42.52,82717.02,5.0,0.95941,3e-05,5.13467]
[1778067395053,42.52,82716.69,5.0,0.9594,3e-05,5.13573]
[1778067396060,42.52,82720.53,5.0,0.95953,3e-05,5.12215]
[1778067397067,42.52,82724.27,5.0,0.95966,3e-05,5.10894]
[1778067398074,42.52,82727.22,5.0,0.95977,3e-05,5.09854]
[1778067399081,42.52,82734.69,5.0,0.96002,3e-05,5.07241]
[1778067400088,42.52,82741.31,5.0,0.96025,3e-05,5.04933]
[1778067400694,42.52,82741.31,5.0,0.96025,3e-05,5.04933]
[1778067402102,42.52,82743.48,5.0,0.96032,3e-05,5.04184]
[1778067403110,42.52,82748.07,5.0,0.96048,3e-05,5.02598]
[1778067404125,42.52,82729.07,5.0,0.95983,3e-05,5.09214]
[1778067406838,42.52,82728.11,5.0,0.95979,3e-05,5.09562]
[1778067407137,42.52,82726.56,5.0,0.95974,3e-05,5.10101]
[1778067409151,42.52,82723.03,5.0,0.95962,3e-05,5.1133]
[1778067412172,42.52,82724.43,5.0,0.95967,3e-05,5.10822]
[1778067415668,42.52,82723.59,5.0,0.95964,3e-05,5.11099]
[1778067417207,42.52,82726.78,5.0,0.95975,3e-05,5.09972]
[1778067418214,42.52,82729.98,5.0,0.95986,3e-05,5.08846]
[1778067419221,42.52,82731.62,5.0,0.95992,3e-05,5.0827]
[1778067421235,42.52,82735.51,5.0,0.96006,3e-05,5.0691]
[1778067422242,42.52,82738.13,5.0,0.96015,3e-05,5.05997]
[1778067427277,42.52,82739.7,5.0,0.9602,3e-05,5.05463]
[1778067428285,42.52,82734.49,5.0,0.96002,3e-05,5.0728]
[1778067429292,42.52,82730.85,5.0,0.95989,3e-05,5.08553]
[1778067431308,42.52,82735.24,5.0,0.96005,3e-05,5.07021]
[1778067432315,42.52,82736.96,5.0,0.9601,3e-05,5.0642]
[1778067433322,42.52,82739.31,5.0,0.96018,3e-05,5.05605]
[1778067438357,42.52,82740.7,5.0,0.96023,3e-05,5.05136]
[1778067440371,42.52,82738.63,5.0,0.96016,3e-05,5.05864]
[1778067441783,42.52,82733.38,5.0,0.95998,3e-05,5.07695]
[1778067443392,42.52,82729.64,5.0,0.95985,3e-05,5.09005]
[1778067444399,42.52,82725.47,5.0,0.95971,3e-05,5.10463]
[1778067445406,42.52,82722.77,5.0,0.95961,3e-05,5.11406]
[1778067449434,42.52,82720.93,5.0,0.95955,3e-05,5.12027]
[1778067450835,42.52,82720.93,5.0,0.95955,3e-05,5.12027]
[1778067450956,42.52,82720.93,5.0,0.95955,3e-05,5.12027]
[1778067452455,42.52,82714.89,5.0,0.95937,3e-05,5.13742]
[1778067453462,42.52,82705.3,5.0,0.95904,4e-05,5.17114]
[1778067454755,42.52,82705.3,5.0,0.95904,4e-05,5.17114]
[1778067455011,42.52,82705.3,5.0,0.95904,4e-05,5.17114]
[1778067455089,42.52,82704.52,5.0,0.95901,4e-05,5.1738]
[1778067455477,42.52,82703.21,5.0,0.95896,4e-05,5.17827]
[1778067456484,42.52,82695.24,5.0,0.95869,4e-05,5.20633]
[1778067457491,42.52,82686.04,5.0,0.95836,4e-05,5.23883]
[1778067458726,42.52,82686.04,5.0,0.95836,4e-05,5.23883]
[1778067459505,42.52,82685.41,5.0,0.95834,4e-05,5.24059]
[1778067460512,42.52,82688.24,5.0,0.95845,4e-05,5.23024]
[1778067461519,42.52,82690.01,5.0,0.95851,4e-05,5.22367]
[1778067464540,42.52,82691.47,5.0,0.95857,4e-05,5.21774]
[1778067466554,42.51,82694.18,5.0,0.95867,4e-05,5.20763]
[1778067467561,42.51,82696.93,5.0,0.95877,4e-05,5.19765]
[1778067473603,42.51,82696.39,5.0,0.95876,4e-05,5.19835]
[1778067478032,42.51,82700.46,5.0,0.95892,4e-05,5.18313]
[1778067481337,42.51,82700.52,5.0,0.95892,4e-05,5.18254]
[1778067481411,42.51,82697.69,5.0,0.95882,4e-05,5.19221]
[1778067482666,42.51,82701.2,5.0,0.95895,4e-05,5.1796]
[1778067483680,42.5,82704.98,5.0,0.95908,4e-05,5.16605]
[1778067484682,42.5,82707.06,5.0,0.95916,4e-05,5.15854]
[1778067486696,42.5,82705.61,5.0,0.95911,4e-05,5.16338]
[1778067490749,42.5,82702.71,5.0,0.95902,4e-05,5.17305]
[1778067492763,42.5,82700.0,5.0,0.95892,4e-05,5.18233]
[1778067493770,42.5,82701.8,5.0,0.95899,4e-05,5.1758]
[1778067495784,42.5,82707.54,5.0,0.95919,4e-05,5.1552]
[1778067496791,42.5,82708.88,5.0,0.95924,3e-05,5.15032]
[1778067501826,42.5,82708.23,5.0,0.95922,3e-05,5.152]
[1778067503840,42.5,82707.02,5.0,0.95918,4e-05,5.15603]
[1778067505854,42.5,82710.16,5.0,0.9593,3e-05,5.14471]
[1778067508875,42.5,82707.57,5.0,0.95921,4e-05,5.1535]
[1778067510890,42.49,82702.33,5.0,0.95903,4e-05,5.17176]
[1778067512325,42.49,82699.17,5.0,0.95895,4e-05,5.17894]
[1778067513911,42.49,82701.45,5.0,0.95903,4e-05,5.17056]
[1778067515925,42.49,82702.59,5.0,0.95907,4e-05,5.16621]
[1778067519953,42.49,82704.27,5.0,0.95914,4e-05,5.15969]
[1778067521967,42.49,82702.7,5.0,0.95908,4e-05,5.16495]
[1778067525995,42.49,82701.04,5.0,0.95903,4e-05,5.17025]
[1778067527002,42.49,82698.43,5.0,0.95894,4e-05,5.17933]
[1778067528011,42.49,82689.43,5.0,0.95863,4e-05,5.21109]
[1778067529016,42.49,82684.64,5.0,0.95846,4e-05,5.22797]
[1778067530023,42.49,82682.18,5.0,0.95837,4e-05,5.23651]
[1778067531030,42.49,82680.56,5.0,0.95832,4e-05,5.24205]
[1778067532037,42.49,82682.97,5.0,0.9584,4e-05,5.23319]
[1778067537072,42.48,82684.38,5.0,0.95847,4e-05,5.22688]
[1778067539086,42.48,82681.92,5.0,0.95838,4e-05,5.23516]
[1778067541100,42.48,82683.36,5.0,0.95844,4e-05,5.22952]
[1778067542107,42.48,82681.12,5.0,0.95836,4e-05,5.23725]
[1778067547142,42.47,82679.29,5.0,0.95831,4e-05,5.24249]
[1778067550163,42.47,82684.85,5.0,0.95852,4e-05,5.22187]
[1778067551170,42.47,82691.2,5.0,0.95874,4e-05,5.19903]
[1778067553184,42.47,82693.96,5.0,0.95885,4e-05,5.18882]
[1778067555198,42.47,82695.33,5.0,0.9589,4e-05,5.18359]
[1778067556205,42.47,82699.41,5.0,0.95904,4e-05,5.16896]
[1778067557212,42.47,82698.23,5.0,0.959,4e-05,5.17297]
[1778067558352,42.47,82699.49,5.0,0.95905,4e-05,5.16836]
[1778067562247,42.47,82701.55,5.0,0.95913,4e-05,5.16048]
[1778067563254,42.47,82705.5,5.0,0.95927,3e-05,5.1464]
[1778067564261,42.47,82704.15,5.0,0.95922,4e-05,5.15102]
[1778067569296,42.46,82703.62,5.0,0.95921,4e-05,5.1523]
[1778067572317,42.46,82705.19,5.0,0.9593,3e-05,5.14255]
[1778067577359,42.46,82704.95,5.0,0.95929,3e-05,5.14286]
[1778067578366,42.46,82712.19,5.0,0.95955,3e-05,5.11728]
[1778067579373,42.46,82714.52,5.0,0.95963,3e-05,5.10899]
[1778067581387,42.46,82716.04,5.0,0.95968,3e-05,5.10355]
[1778067583401,42.46,82710.84,5.0,0.9595,3e-05,5.12172]
[1778067584408,42.46,82707.18,5.0,0.95937,3e-05,5.13455]
[1778067585415,42.46,82708.28,5.0,0.95941,3e-05,5.13061]
[1778067587429,42.46,82702.94,5.0,0.95923,4e-05,5.14925]
[1778067588436,42.46,82700.43,5.0,0.95914,4e-05,5.15802]
[1778067591457,42.46,82698.53,5.0,0.95908,4e-05,5.16436]
[1778067593471,42.46,82700.82,5.0,0.95916,4e-05,5.156]
[1778067598506,42.46,82701.48,5.0,0.95919,4e-05,5.15291]
[1778067599513,42.46,82699.29,5.0,0.95912,4e-05,5.16052]
[1778067600520,42.45,82697.96,5.0,0.95907,4e-05,5.16509]
[1778067604548,42.45,82696.81,5.0,0.95904,4e-05,5.16858]
[1778067609583,42.45,82695.77,5.0,0.95901,4e-05,5.17153]
[1778067614618,42.45,82694.78,5.0,0.95898,4e-05,5.17429]
[1778067616632,42.45,82696.79,5.0,0.95905,4e-05,5.16687]
[1778067621667,42.45,82697.24,5.0,0.95908,4e-05,5.16455]
[1778067626702,42.44,82699.71,5.0,0.95917,4e-05,5.15514]
[1778067627709,42.44,82705.11,5.0,0.95936,3e-05,5.13596]
[1778067628716,42.44,82710.44,5.0,0.95955,3e-05,5.11708]
[1778067629723,42.44,82714.24,5.0,0.95968,3e-05,5.10365]
[1778067631737,42.44,82714.1,5.0,0.9597,3e-05,5.1002]
[1778067633871,42.44,82714.3,5.0,0.95971,3e-05,5.09946]
[1778067633959,42.44,82714.52,5.0,0.95972,3e-05,5.09866]
[1778067634871,42.44,82723.17,5.0,0.96002,3e-05,5.06835]
[1778067637779,42.44,82727.67,5.0,0.96017,3e-05,5.05262]
[1778067638786,42.44,82726.26,5.0,0.96013,3e-05,5.05756]
[1778067640800,42.44,82724.22,5.0,0.96005,3e-05,5.06476]
[1778067643822,42.44,82725.89,5.0,0.96011,3e-05,5.05903]
[1778067648511,42.44,82726.12,5.0,0.96012,3e-05,5.05832]
[1778067648537,42.44,82722.72,5.0,0.96,3e-05,5.07022]
[1778067648614,42.44,82722.72,5.0,0.96,3e-05,5.07022]
[1778067648695,42.44,82722.72,5.0,0.96,3e-05,5.07022]
[1778067649580,42.44,82722.72,5.0,0.96,3e-05,5.07022]
[1778067649866,42.44,82706.28,5.0,0.95943,3e-05,5.12792]
[1778067650873,42.44,82693.11,5.0,0.95897,4e-05,5.17444]
[1778067651880,42.44,82676.61,5.0,0.95838,4e-05,5.23302]
[1778067652622,42.44,82676.61,5.0,0.95838,4e-05,5.23302]
[1778067652887,42.44,82672.17,5.0,0.95823,4e-05,5.24863]
[1778067653894,42.44,82670.26,5.0,0.95816,4e-05,5.25521]
[1778067657922,42.44,82667.5,5.0,0.95807,4e-05,5.26394]
[1778067659531,42.44,82663.78,5.0,0.95794,4e-05,5.277]
[1778067660943,42.44,82662.5,5.0,0.9579,4e-05,5.28099]
[1778067661950,42.44,82657.89,5.0,0.95774,4e-05,5.29724]
[1778067662957,42.44,82647.21,5.0,0.95736,4e-05,5.33543]
[1778067664971,42.43,82655.24,5.0,0.95765,4e-05,5.30568]
[1778067665978,42.43,82660.83,5.0,0.95786,4e-05,5.28515]
[1778067667992,42.43,82661.4,5.0,0.95789,4e-05,5.2824]
[1778067673027,42.43,82661.33,5.0,0.9579,4e-05,5.281]
[1778067675042,42.42,82658.75,5.0,0.95782,4e-05,5.28962]
[1778067679069,42.42,82663.15,5.0,0.95799,4e-05,5.27248]
[1778067680076,42.42,82660.33,5.0,0.95789,4e-05,5.28227]
[1778067683097,42.42,82655.85,5.0,0.95774,4e-05,5.29742]
[1778067684104,42.42,82649.58,5.0,0.95751,4e-05,5.31969]
[1778067685111,42.41,82639.93,5.0,0.95716,4e-05,5.35426]
[1778067686118,42.41,82635.29,5.0,0.957,4e-05,5.37071]
[1778067687125,42.41,82631.63,5.0,0.95687,4e-05,5.38355]
[1778067688132,42.41,82627.23,5.0,0.95671,4e-05,5.39911]
[1778067690772,42.41,82627.82,5.0,0.95674,4e-05,5.39594]
[1778067691153,42.41,82626.01,5.0,0.95671,4e-05,5.39808]
[1778067692160,42.41,82624.1,5.0,0.95665,4e-05,5.40453]
[1778067697196,42.4,82625.23,5.0,0.95671,4e-05,5.39778]
[1778067699210,42.4,82626.87,5.0,0.95678,4e-05,5.39075]
[1778067699971,42.4,82626.87,5.0,0.95678,4e-05,5.39075]
[1778067700232,42.4,82626.87,5.0,0.95678,4e-05,5.39075]
[1778067700252,42.39,82620.51,5.0,0.95656,4e-05,5.41345]
[1778067700827,42.39,82620.51,5.0,0.95656,4e-05,5.41345]
[1778067701169,42.39,82620.51,5.0,0.95656,4e-05,5.41345]
[1778067701470,42.39,82620.51,5.0,0.95656,4e-05,5.41345]
[1778067701530,42.39,82620.51,5.0,0.95656,4e-05,5.41345]
[1778067701621,42.39,82613.07,5.0,0.95628,4e-05,5.44019]
[1778067701726,42.39,82613.07,5.0,0.95628,4e-05,5.44019]
[1778067701862,42.39,82613.07,5.0,0.95628,4e-05,5.44019]
[1778067702242,42.39,82613.07,5.0,0.95628,4e-05,5.4402]
[1778067702873,42.39,82613.07,5.0,0.95628,4e-05,5.4402]
[1778067703251,42.39,82585.72,5.0,0.95525,4e-05,5.54166]
[1778067704473,42.4,82551.88,5.0,0.95395,4e-05,5.66878]
[1778067705537,42.4,82551.88,5.0,0.95395,4e-05,5.66878]
[1778067705577,42.4,82555.56,5.0,0.95409,4e-05,5.65531]
[1778067706271,42.4,82555.56,5.0,0.95409,4e-05,5.6555]
[1778067706787,42.4,82555.56,5.0,0.95409,4e-05,5.6555]
[1778067706815,42.4,82555.56,5.0,0.95409,4e-05,5.6555]
[1778067707257,42.4,82555.56,5.0,0.95409,4e-05,5.6555]
[1778067707327,42.4,82555.56,5.0,0.95409,4e-05,5.6555]
[1778067707413,42.4,82544.39,5.0,0.95365,4e-05,5.6978]
[1778067708539,42.4,82544.39,5.0,0.95365,4e-05,5.6978]
[1778067708592,42.4,82516.7,5.0,0.95256,4e-05,5.8033]
[1778067709303,42.4,82516.7,5.0,0.95256,4e-05,5.80343]
[1778067710306,42.4,82494.13,5.0,0.95165,4e-05,5.89014]
[1778067710824,42.4,82494.13,5.0,0.95165,4e-05,5.89014]
[1778067711746,42.4,82495.26,5.0,0.9517,4e-05,5.88573]
[1778067712095,42.4,82495.26,5.0,0.9517,4e-05,5.88573]
[1778067712110,42.4,82495.26,5.0,0.9517,4e-05,5.88573]
[1778067712320,42.39,82507.23,5.0,0.9522,4e-05,5.83782]
[1778067712680,42.39,82507.23,5.0,0.9522,4e-05,5.83782]
[1778067713327,42.39,82518.59,5.0,0.95266,4e-05,5.79328]
[1778067714334,42.39,82526.26,5.0,0.95297,4e-05,5.76305]
[1778067715222,42.39,82526.26,5.0,0.95297,4e-05,5.76305]
[1778067715422,42.39,82526.26,5.0,0.95297,4e-05,5.76305]
[1778067715454,42.39,82527.4,5.0,0.95302,4e-05,5.75847]
[1778067716226,42.39,82527.4,5.0,0.95302,4e-05,5.75847]
[1778067717458,42.39,82527.43,5.0,0.95302,4e-05,5.75838]
[1778067717551,42.39,82529.48,5.0,0.9531,4e-05,5.7506]
[1778067719317,42.39,82529.48,5.0,0.9531,4e-05,5.75063]
[1778067720376,42.39,82527.27,5.0,0.95301,4e-05,5.75989]
[1778067720705,42.39,82527.27,5.0,0.95301,4e-05,5.75989]
[1778067720758,42.39,82527.27,5.0,0.95301,4e-05,5.75989]
[1778067720833,42.39,82527.27,5.0,0.95301,4e-05,5.75989]
[1778067721383,42.39,82531.31,5.0,0.95316,4e-05,5.74489]
[1778067722082,42.39,82531.31,5.0,0.95316,4e-05,5.74489]
[1778067722323,42.39,82531.31,5.0,0.95316,4e-05,5.74489]
[1778067722400,42.39,82544.0,5.0,0.95366,4e-05,5.69705]
[1778067723559,42.39,82540.19,5.0,0.9535,4e-05,5.71242]
[1778067725587,42.39,82540.19,5.0,0.9535,4e-05,5.71251]
[1778067725602,42.39,82527.97,5.0,0.95302,4e-05,5.75901]
[1778067727124,42.39,82527.97,5.0,0.95302,4e-05,5.75912]
[1778067727182,42.39,82527.97,5.0,0.95302,4e-05,5.75912]
[1778067727425,42.4,82525.04,5.0,0.9529,4e-05,5.77056]
[1778067728433,42.4,82532.14,5.0,0.95317,4e-05,5.74381]
[1778067729439,42.4,82546.19,5.0,0.95372,4e-05,5.69067]
[1778067730446,42.4,82549.96,5.0,0.95387,4e-05,5.6765]
[1778067731063,42.4,82549.96,5.0,0.95387,4e-05,5.6765]
[1778067731453,42.4,82549.86,5.0,0.95386,4e-05,5.67701]
[1778067732460,42.4,82551.78,5.0,0.95394,4e-05,5.66994]
[1778067733467,42.4,82555.63,5.0,0.95407,4e-05,5.65704]
[1778067734474,42.41,82558.68,5.0,0.95417,4e-05,5.64725]
[1778067736488,42.41,82564.03,5.0,0.95436,4e-05,5.62925]
[1778067737495,42.42,82567.96,5.0,0.95449,4e-05,5.6166]
[1778067738502,42.42,82563.51,5.0,0.95431,4e-05,5.63351]
[1778067739509,42.42,82561.32,5.0,0.95423,4e-05,5.64198]
[1778067740516,42.42,82556.95,5.0,0.95405,4e-05,5.65863]
[1778067741523,42.42,82558.89,5.0,0.95413,4e-05,5.65155]
[1778067742541,42.42,82562.03,5.0,0.95425,4e-05,5.63995]
[1778067743544,42.42,82559.56,5.0,0.95415,4e-05,5.64942]
[1778067744552,42.42,82546.2,5.0,0.95363,4e-05,5.69998]
[1778067745559,42.42,82539.0,5.0,0.95335,4e-05,5.72743]
[1778067746566,42.42,82536.94,5.0,0.95326,4e-05,5.73537]
[1778067747573,42.42,82541.39,5.0,0.95343,4e-05,5.71925]
[1778067748580,42.43,82548.58,5.0,0.9537,4e-05,5.69267]
[1778067750595,42.43,82547.71,5.0,0.95365,4e-05,5.69812]
[1778067751601,42.43,82544.12,5.0,0.95354,4e-05,5.70777]
[1778067754362,42.43,82543.6,5.0,0.95351,4e-05,5.70996]
[1778067754622,42.43,82541.96,5.0,0.95345,4e-05,5.71627]
[1778067756637,42.43,82539.44,5.0,0.95335,4e-05,5.72601]
[1778067757643,42.43,82532.88,5.0,0.95309,4e-05,5.75099]
[1778067758650,42.43,82530.89,5.0,0.95301,4e-05,5.75863]
[1778067759657,42.43,82528.75,5.0,0.95293,4e-05,5.76681]
[1778067760664,42.43,82521.6,5.0,0.95264,4e-05,5.7941]
[1778067761673,42.43,82517.02,5.0,0.95246,4e-05,5.8117]
[1778067762679,42.43,82519.71,5.0,0.95257,4e-05,5.80138]
[1778067764693,42.43,82521.33,5.0,0.95263,4e-05,5.79508]
[1778067765700,42.43,82515.1,5.0,0.95239,4e-05,5.81886]
[1778067766707,42.43,82513.13,5.0,0.95231,4e-05,5.82637]
[1778067767313,42.43,82513.13,5.0,0.95231,4e-05,5.82637]
[1778067767714,42.43,82510.94,5.0,0.95222,4e-05,5.83469]
[1778067768721,42.43,82508.53,5.0,0.95213,4e-05,5.84376]
[1778067769327,42.43,82508.53,5.0,0.95213,4e-05,5.84376]
[1778067769423,42.43,82505.12,5.0,0.95199,4e-05,5.85686]
[1778067772750,42.43,82501.78,5.0,0.95186,4e-05,5.86921]
[1778067775577,42.43,82502.55,5.0,0.95189,4e-05,5.86611]
[1778067775623,42.43,82500.04,5.0,0.95179,4e-05,5.87562]
[1778067777447,42.43,82499.17,5.0,0.95176,4e-05,5.87882]
[1778067777483,42.43,82494.83,5.0,0.95159,4e-05,5.89541]
[1778067778792,42.43,82492.88,5.0,0.95151,4e-05,5.9026]
[1778067779799,42.43,82488.82,5.0,0.95135,4e-05,5.91811]
[1778067781206,42.43,82488.82,5.0,0.95135,4e-05,5.91811]
[1778067781332,42.43,82488.82,5.0,0.95135,4e-05,5.91811]
[1778067781384,42.43,82490.67,5.0,0.95143,4e-05,5.91074]
[1778067782940,42.43,82496.56,5.0,0.95167,4e-05,5.88752]
[1778067784346,42.43,82496.56,5.0,0.95167,4e-05,5.88752]
[1778067784415,42.43,82498.36,5.0,0.95174,4e-05,5.88035]
[1778067785058,42.43,82498.36,5.0,0.95174,4e-05,5.88035]
[1778067785149,42.43,82492.92,5.0,0.95153,4e-05,5.90115]
[1778067787587,42.43,82492.92,5.0,0.95153,4e-05,5.90096]
[1778067787642,42.43,82485.37,5.0,0.95122,4e-05,5.93001]
[1778067788699,42.43,82485.37,5.0,0.95122,4e-05,5.93001]
[1778067789710,42.42,82485.37,5.0,0.95123,4e-05,5.92981]
[1778067792890,42.42,82482.67,5.0,0.95113,4e-05,5.93902]
[1778067793897,42.42,82478.65,5.0,0.95097,4e-05,5.95436]
[1778067798932,42.42,82480.58,5.0,0.95106,4e-05,5.94543]
[1778067799939,42.42,82478.83,5.0,0.95099,4e-05,5.95195]
[1778067800946,42.42,82480.91,5.0,0.95108,4e-05,5.94359]
[1778067801953,42.41,82483.48,5.0,0.95119,4e-05,5.93333]
[1778067804974,42.41,82489.42,5.0,0.95144,4e-05,5.90955]
[1778067809003,42.41,82486.92,5.0,0.95135,4e-05,5.91832]
[1778067810009,42.41,82490.08,5.0,0.95148,4e-05,5.90588]
[1778067811016,42.41,82491.85,5.0,0.95158,4e-05,5.89469]
[1778067813030,42.41,82488.59,5.0,0.95145,4e-05,5.90689]
[1778067817058,42.41,82486.97,5.0,0.9514,4e-05,5.91233]
[1778067822093,42.4,82486.58,5.0,0.95139,4e-05,5.91273]
[1778067825114,42.4,82482.17,5.0,0.95122,4e-05,5.92915]
[1778067828135,42.4,82478.45,5.0,0.95108,4e-05,5.94288]
[1778067830149,42.4,82481.23,5.0,0.95119,4e-05,5.93156]
[1778067831156,42.4,82479.64,5.0,0.95113,4e-05,5.93747]
[1778067835184,42.39,82482.92,5.0,0.95128,4e-05,5.92371]
[1778067836191,42.39,82485.07,5.0,0.95137,4e-05,5.91513]
[1778067840595,42.39,82483.68,5.0,0.95132,4e-05,5.91983]
[1778067841832,42.39,82483.84,5.0,0.95133,4e-05,5.91876]
[1778067842233,42.39,82480.2,5.0,0.95118,4e-05,5.93265]
[1778067843076,42.39,82480.2,5.0,0.95118,4e-05,5.93265]
[1778067850424,42.39,82481.68,5.0,0.95126,4e-05,5.92515]
[1778067850456,42.39,82481.68,5.0,0.95126,4e-05,5.92515]
[1778067850483,42.38,82480.32,5.0,0.95121,4e-05,5.93019]
[1778067853310,42.38,82478.82,5.0,0.95115,4e-05,5.93527]
[1778067854439,42.38,82478.82,5.0,0.95115,4e-05,5.93527]
[1778067854533,42.38,82481.18,5.0,0.95125,4e-05,5.92586]
[1778067860359,42.38,82481.7,5.0,0.95129,4e-05,5.9224]
[1778067863386,42.38,82483.09,5.0,0.95135,4e-05,5.9163]
[1778067865399,42.37,82484.62,5.0,0.95142,4e-05,5.90992]
[1778067866406,42.37,82486.08,5.0,0.95148,4e-05,5.90405]
[1778067867413,42.37,82489.65,5.0,0.95163,4e-05,5.89003]
[1778067868420,42.37,82494.87,5.0,0.95184,4e-05,5.86969]
[1778067869427,42.37,82497.11,5.0,0.95193,4e-05,5.86087]
[1778067871441,42.37,82495.2,5.0,0.95189,4e-05,5.86385]
[1778067872448,42.37,82493.07,5.0,0.9518,4e-05,5.87193]
[1778067877483,42.37,82492.03,5.0,0.95177,4e-05,5.87519]
[1778067878490,42.37,82489.36,5.0,0.95166,4e-05,5.88535]
[1778067879499,42.37,82485.98,5.0,0.95153,4e-05,5.89826]
[1778067880506,42.37,82483.4,5.0,0.95143,4e-05,5.90808]
[1778067882520,42.37,82481.64,5.0,0.95136,4e-05,5.9145]
[1778067887556,42.36,82481.83,5.0,0.95138,4e-05,5.91266]
[1778067889570,42.36,82484.18,5.0,0.95148,4e-05,5.90312]
[1778067892591,42.36,82486.29,5.0,0.95157,4e-05,5.89433]
[1778067894605,42.36,82484.44,5.0,0.9515,4e-05,5.9011]
[1778067896619,42.36,82483.07,5.0,0.95145,4e-05,5.90602]
[1778067899641,42.36,82481.01,5.0,0.95137,4e-05,5.91338]
[1778067904676,42.36,82480.86,5.0,0.95137,4e-05,5.91288]
[1778067905683,42.35,82482.68,5.0,0.95145,4e-05,5.90561]
[1778067910718,42.35,82484.35,5.0,0.95153,4e-05,5.89812]
[1778067911038,42.35,82484.35,5.0,0.95153,4e-05,5.89812]
[1778067912144,42.35,82484.46,5.0,0.95154,4e-05,5.89749]
[1778067912732,42.35,82489.36,5.0,0.95174,4e-05,5.87835]
[1778067916761,42.35,82486.51,5.0,0.95163,4e-05,5.88871]
[1778067917768,42.35,82483.83,5.0,0.95152,4e-05,5.89892]
[1778067918775,42.35,82482.39,5.0,0.95146,4e-05,5.90432]
[1778067920789,42.35,82478.62,5.0,0.95131,4e-05,5.91855]
[1778067923810,42.35,82480.0,5.0,0.95138,4e-05,5.91253]
[1778067927838,42.34,82478.64,5.0,0.95133,4e-05,5.91695]
[1778067929852,42.34,82474.61,5.0,0.95117,4e-05,5.93215]
[1778067930859,42.34,82470.85,5.0,0.95102,4e-05,5.94657]
[1778067932873,42.34,82466.71,5.0,0.95089,4e-05,5.95805]
[1778067933880,42.34,82463.44,5.0,0.95076,4e-05,5.97025]
[1778067935894,42.34,82461.45,5.0,0.95068,4e-05,5.97741]
[1778067938915,42.33,82462.95,5.0,0.95076,4e-05,5.97059]
[1778067940929,42.33,82465.38,5.0,0.95086,4e-05,5.96048]
[1778067943950,42.33,82469.04,5.0,0.95102,4e-05,5.94534]
[1778067944957,42.33,82475.51,5.0,0.95129,4e-05,5.91989]
[1778067945968,42.33,82479.58,5.0,0.95146,4e-05,5.90383]
[1778067946974,42.33,82480.95,5.0,0.95151,4e-05,5.8983]
[1778067948988,42.33,82483.17,5.0,0.95161,4e-05,5.88931]
[1778067949995,42.33,82480.58,5.0,0.9515,4e-05,5.89916]
[1778067955030,42.32,82481.18,5.0,0.95154,4e-05,5.89588]
[1778067956675,42.32,82501.43,5.0,0.95236,4e-05,5.81758]
[1778067958177,42.32,82501.43,5.0,0.95236,4e-05,5.8174]
[1778067958192,42.32,82501.43,5.0,0.95236,4e-05,5.8174]
[1778067958409,42.32,82504.21,5.0,0.95247,4e-05,5.8066]
[1778067959058,42.32,82504.9,5.0,0.9525,4e-05,5.8039]
[1778067960065,42.32,82512.82,5.0,0.95281,4e-05,5.77352]
[1778067961072,42.32,82524.01,5.0,0.95326,4e-05,5.73087]
[1778067962207,42.32,82524.01,5.0,0.95326,4e-05,5.73087]
[1778067962291,42.32,82521.68,5.0,0.95316,4e-05,5.73975]
[1778067963086,42.32,82521.62,5.0,0.95316,4e-05,5.74006]
[1778067964093,42.32,82517.52,5.0,0.953,4e-05,5.75575]
[1778067965100,42.32,82514.91,5.0,0.95289,4e-05,5.76578]
[1778067966107,42.32,82513.3,5.0,0.95283,4e-05,5.77197]
[1778067968121,42.32,82510.29,5.0,0.95271,4e-05,5.78352]
[1778067969128,42.32,82508.48,5.0,0.95264,4e-05,5.79044]
[1778067970135,42.32,82510.26,5.0,0.95271,4e-05,5.78363]
[1778067975591,42.32,82509.63,5.0,0.95268,4e-05,5.78601]
[1778067975654,42.32,82502.19,5.0,0.95239,4e-05,5.81452]
[1778067977184,42.32,82490.21,5.0,0.95191,4e-05,5.86061]
[1778067978191,42.32,82483.59,5.0,0.95164,4e-05,5.88614]
[1778067979198,42.32,82475.9,5.0,0.95133,4e-05,5.91582]
[1778067980205,42.32,82471.57,5.0,0.95115,4e-05,5.93247]
[1778067982219,42.32,82471.78,5.0,0.95117,4e-05,5.9312]
[1778067984233,42.32,82469.94,5.0,0.9511,4e-05,5.93787]
[1778067987258,42.32,82472.46,5.0,0.95121,4e-05,5.92732]
[1778067988265,42.32,82475.03,5.0,0.95132,4e-05,5.91708]
[1778067989272,42.32,82476.94,5.0,0.9514,4e-05,5.90943]
[1778067990279,42.32,82480.04,5.0,0.95152,4e-05,5.89719]
[1778067991286,42.32,82482.26,5.0,0.95165,4e-05,5.88427]
[1778067994307,42.31,82480.19,5.0,0.95157,4e-05,5.89177]
[1778067997328,42.31,82478.39,5.0,0.9515,4e-05,5.89822]
[1778067998335,42.31,82476.12,5.0,0.95141,4e-05,5.90684]
[1778067999342,42.31,82474.16,5.0,0.95133,4e-05,5.91426]
[1778068000349,42.31,82476.12,5.0,0.95141,4e-05,5.90645]
[1778068005384,42.31,82478.98,5.0,0.95154,4e-05,5.89434]
[1778068006502,42.31,82478.98,5.0,0.95154,4e-05,5.89434]
[1778068006553,42.31,82478.98,5.0,0.95154,4e-05,5.89434]
[1778068006554,42.31,82481.78,5.0,0.95166,4e-05,5.8833]
[1778068009413,42.31,82478.74,5.0,0.95154,4e-05,5.89455]
[1778068014448,42.3,82480.05,5.0,0.9516,4e-05,5.88857]
[1778068016462,42.3,82482.08,5.0,0.95169,4e-05,5.88037]
[1778068017869,42.3,82482.08,5.0,0.95169,4e-05,5.88037]
[1778068018774,42.3,82482.45,5.0,0.9517,4e-05,5.87878]
[1778068019172,42.3,82481.92,5.0,0.95168,4e-05,5.88067]
[1778068020490,42.3,82484.78,5.0,0.9518,4e-05,5.8693]
[1778068022504,42.3,82490.68,5.0,0.95204,4e-05,5.84623]
[1778068023511,42.3,82496.43,5.0,0.95228,4e-05,5.82394]
[1778068024518,42.3,82504.23,5.0,0.95259,4e-05,5.79389]
[1778068025525,42.3,82507.04,5.0,0.9527,4e-05,5.78306]
[1778068027539,42.3,82509.03,5.0,0.95278,4e-05,5.77543]
[1778068028546,42.3,82512.44,5.0,0.95292,4e-05,5.76239]
[1778068029553,42.3,82518.22,5.0,0.95314,4e-05,5.74035]
[1778068030560,42.3,82522.59,5.0,0.95332,4e-05,5.72374]
[1778068031150,42.3,82522.59,5.0,0.95332,4e-05,5.72374]
[1778068031567,42.3,82523.55,5.0,0.95335,4e-05,5.72019]
[1778068032574,42.3,82532.77,5.0,0.95371,4e-05,5.6853]
[1778068033869,42.3,82532.77,5.0,0.95371,4e-05,5.6853]
[1778068033882,42.3,82536.15,5.0,0.95384,4e-05,5.67262]
[1778068034589,42.3,82536.15,5.0,0.95384,4e-05,5.67278]
[1778068035016,42.3,82536.15,5.0,0.95384,4e-05,5.67278]
[1778068035596,42.3,82548.65,5.0,0.95433,4e-05,5.62582]
[1778068036603,42.3,82555.39,5.0,0.95459,4e-05,5.60069]
[1778068037876,42.3,82555.39,5.0,0.95459,4e-05,5.60069]
[1778068037920,42.3,82555.67,5.0,0.95459,4e-05,5.59989]
[1778068042646,42.31,82558.77,5.0,0.9547,4e-05,5.58976]
[1778068043653,42.31,82562.03,5.0,0.95482,4e-05,5.57786]
[1778068044844,42.31,82562.03,5.0,0.95482,4e-05,5.57786]
[1778068044859,42.31,82562.03,5.0,0.95482,4e-05,5.57786]
[1778068044904,42.31,82539.07,5.0,0.95393,4e-05,5.66445]
[1778068045059,42.31,82539.07,5.0,0.95393,4e-05,5.66445]
[1778068046674,42.31,82532.19,5.0,0.95365,4e-05,5.69109]
[1778068047681,42.31,82526.58,5.0,0.95343,4e-05,5.71256]
[1778068048076,42.31,82526.58,5.0,0.95343,4e-05,5.71256]
[1778068048554,42.31,82526.58,5.0,0.95343,4e-05,5.71256]
[1778068048753,42.31,82529.68,5.0,0.95355,4e-05,5.70094]
[1778068049361,42.31,82529.68,5.0,0.95355,4e-05,5.70094]
[1778068051872,42.31,82531.18,5.0,0.95361,4e-05,5.69547]
[1778068051954,42.31,82529.38,5.0,0.95357,4e-05,5.69837]
[1778068052873,42.31,82529.38,5.0,0.95357,4e-05,5.69837]
[1778068052966,42.31,82514.21,5.0,0.95297,4e-05,5.75622]
[1778068053676,42.31,82514.21,5.0,0.95297,4e-05,5.75622]
[1778068054733,42.31,82504.56,5.0,0.95258,4e-05,5.7933]
[1778068055740,42.31,82509.87,5.0,0.9528,4e-05,5.77295]
[1778068056747,42.31,82514.97,5.0,0.953,4e-05,5.75346]
[1778068058761,42.31,82515.14,5.0,0.953,4e-05,5.75287]
[1778068060520,42.31,82515.23,5.0,0.95301,4e-05,5.75257]
[1778068061782,42.31,82518.5,5.0,0.95314,4e-05,5.74019]
[1778068062790,42.31,82520.79,5.0,0.95323,4e-05,5.73152]
[1778068063797,42.31,82522.38,5.0,0.95329,4e-05,5.72554]
[1778068068833,42.31,82523.77,5.0,0.95334,4e-05,5.72069]
[1778068069840,42.31,82525.76,5.0,0.95341,4e-05,5.71323]
[1778068074875,42.32,82528.41,5.0,0.95351,4e-05,5.70371]
[1778068077896,42.32,82525.96,5.0,0.95341,4e-05,5.71337]
[1778068079910,42.32,82524.1,5.0,0.95334,4e-05,5.72067]
[1778068080917,42.32,82525.89,5.0,0.95341,4e-05,5.71398]
[1778068081924,42.32,82523.44,5.0,0.95331,4e-05,5.72339]
[1778068084945,42.32,82524.84,5.0,0.95336,4e-05,5.71836]
[1778068087966,42.32,82527.05,5.0,0.95345,4e-05,5.71026]
[1778068088973,42.32,82528.25,5.0,0.95349,4e-05,5.70582]
[1778068090200,42.32,82528.82,5.0,0.95351,4e-05,5.70377]
[1778068090216,42.32,82528.82,5.0,0.95351,4e-05,5.70377]
[1778068090987,42.32,82533.72,5.0,0.9537,4e-05,5.68532]
[1778068091994,42.32,82539.54,5.0,0.95393,4e-05,5.66345]
[1778068092080,42.32,82539.54,5.0,0.95393,4e-05,5.66345]
[1778068093001,42.32,82545.64,5.0,0.95416,4e-05,5.6406]
[1778068094008,42.32,82543.11,5.0,0.95406,4e-05,5.65032]
[1778068099043,42.33,82543.17,5.0,0.95406,4e-05,5.65116]
[1778068100050,42.33,82545.26,5.0,0.95414,4e-05,5.64349]
[1778068102037,42.33,82543.63,5.0,0.95407,4e-05,5.65006]
[1778068106202,42.33,82541.23,5.0,0.95396,4e-05,5.66017]
[1778068108106,42.33,82539.72,5.0,0.9539,4e-05,5.66627]
[1778068109817,42.33,82539.72,5.0,0.9539,4e-05,5.66627]
[1778068109832,42.33,82536.69,5.0,0.95378,4e-05,5.67791]
[1778068111062,42.33,82536.69,5.0,0.95378,4e-05,5.67791]
[1778068111151,42.33,82531.47,5.0,0.9536,4e-05,5.69397]
[1778068113936,42.33,82528.12,5.0,0.95347,4e-05,5.70699]
[1778068116649,42.33,82527.75,5.0,0.95345,4e-05,5.70865]
[1778068116660,42.33,82524.22,5.0,0.95331,4e-05,5.72218]
[1778068118177,42.33,82510.46,5.0,0.95277,4e-05,5.77484]
[1778068119184,42.33,82496.06,5.0,0.95219,4e-05,5.83007]
[1778068121198,42.33,82492.6,5.0,0.95205,4e-05,5.84331]
[1778068126233,42.33,82493.51,5.0,0.95209,4e-05,5.8393]
[1778068131268,42.33,82492.41,5.0,0.95205,4e-05,5.84304]
[1778068132275,42.33,82495.38,5.0,0.95218,4e-05,5.83151]
[1778068133282,42.33,82498.77,5.0,0.95231,4e-05,5.81837]
[1778068137076,42.33,82494.72,5.0,0.95215,4e-05,5.83374]
[1778068142726,42.33,82494.66,5.0,0.95215,4e-05,5.83356]
[1778068142789,42.33,82500.76,5.0,0.9524,4e-05,5.81003]
[1778068144359,42.33,82506.23,5.0,0.95262,4e-05,5.78829]
[1778068145366,42.33,82507.93,5.0,0.95269,4e-05,5.78174]
[1778068146689,42.33,82507.93,5.0,0.95269,4e-05,5.78174]
[1778068146762,42.33,82513.82,5.0,0.95293,4e-05,5.75922]
[1778068147641,42.33,82513.82,5.0,0.95293,4e-05,5.75922]
[1778068147656,42.33,82513.82,5.0,0.95293,4e-05,5.75922]
[1778068147734,42.33,82513.82,5.0,0.95293,4e-05,5.75922]
[1778068147748,42.33,82523.93,5.0,0.95333,4e-05,5.72071]
[1778068149394,42.33,82535.85,5.0,0.95379,4e-05,5.67566]
[1778068150401,42.33,82543.2,5.0,0.95408,4e-05,5.64802]
[1778068151408,42.33,82542.09,5.0,0.95403,4e-05,5.65237]
[1778068155436,42.34,82540.28,5.0,0.95393,4e-05,5.66189]
[1778068156444,42.34,82526.42,5.0,0.95337,4e-05,5.71642]
[1778068157450,42.35,82519.36,5.0,0.95307,4e-05,5.74512]
[1778068158457,42.35,82519.03,5.0,0.95306,4e-05,5.74647]
[1778068163492,42.35,82517.67,5.0,0.953,4e-05,5.75192]
[1778068167520,42.35,82519.07,5.0,0.95306,4e-05,5.74675]
[1778068168527,42.35,82516.51,5.0,0.95296,4e-05,5.75656]
[1778068171548,42.35,82512.26,5.0,0.95282,4e-05,5.76883]
[1778068172555,42.35,82513.62,5.0,0.95287,4e-05,5.76367]
[1778068177591,42.35,82513.4,5.0,0.95286,4e-05,5.76461]
[1778068178597,42.35,82511.54,5.0,0.95279,4e-05,5.77174]
[1778068183632,42.35,82511.57,5.0,0.95279,4e-05,5.77167]
[1778068185646,42.35,82514.5,5.0,0.9529,4e-05,5.7605]
[1778068189675,42.35,82513.08,5.0,0.95285,4e-05,5.76603]
[1778068190757,42.35,82513.08,5.0,0.95285,4e-05,5.76603]
[1778068192696,42.35,82515.26,5.0,0.95293,4e-05,5.75777]
[1778068193703,42.35,82516.66,5.0,0.95299,4e-05,5.75244]
[1778068194725,42.35,82516.66,5.0,0.95299,4e-05,5.75244]
[1778068199745,42.35,82520.86,5.0,0.95315,4e-05,5.73671]
[1778068202766,42.35,82522.62,5.0,0.95322,4e-05,5.7302]
[1778068205787,42.35,82524.57,5.0,0.95329,4e-05,5.72302]
[1778068206794,42.35,82532.78,5.0,0.95361,4e-05,5.69196]
[1778068207801,42.35,82536.85,5.0,0.95377,4e-05,5.67665]
[1778068208809,42.35,82544.0,5.0,0.95405,4e-05,5.64981]
[1778068210823,42.35,82545.63,5.0,0.95411,4e-05,5.64404]
[1778068213844,42.35,82548.06,5.0,0.9542,4e-05,5.63554]
[1778068215858,42.36,82549.62,5.0,0.95425,4e-05,5.63012]
[1778068220894,42.36,82550.25,5.0,0.95426,4e-05,5.62894]
[1778068222908,42.36,82548.65,5.0,0.9542,4e-05,5.63543]
[1778068226936,42.36,82550.17,5.0,0.95425,4e-05,5.63064]
[1778068232978,42.37,82552.36,5.0,0.95435,4e-05,5.61979]
[1778068234992,42.37,82553.64,5.0,0.95439,4e-05,5.61548]
[1778068237009,42.37,82556.8,5.0,0.95451,4e-05,5.60415]
[1778068239022,42.37,82560.06,5.0,0.95463,4e-05,5.59248]
[1778068240028,42.37,82557.87,5.0,0.95454,4e-05,5.60096]
[1778068243048,42.37,82555.99,5.0,0.95446,4e-05,5.60886]
[1778068247076,42.38,82553.53,5.0,0.95435,4e-05,5.61917]
[1778068252111,42.38,82555.89,5.0,0.95443,4e-05,5.6116]
[1778068253118,42.38,82561.4,5.0,0.95464,4e-05,5.59122]
[1778068253598,42.38,82561.4,5.0,0.95464,4e-05,5.59122]
[1778068253752,42.38,82561.4,5.0,0.95464,4e-05,5.59122]
[1778068253819,42.38,82561.4,5.0,0.95464,4e-05,5.59122]
[1778068254127,42.38,82560.52,5.0,0.95461,4e-05,5.59478]
[1778068255134,42.38,82567.35,5.0,0.95486,4e-05,5.56956]
[1778068260169,42.39,82566.35,5.0,0.95481,4e-05,5.5749]
[1778068261176,42.39,82568.49,5.0,0.95489,4e-05,5.56724]
[1778068265204,42.39,82566.79,5.0,0.95481,4e-05,5.5749]
[1778068266211,42.39,82565.14,5.0,0.95474,4e-05,5.58139]
[1778068268228,42.39,82562.83,5.0,0.95465,4e-05,5.59066]
[1778068271246,42.4,82560.11,5.0,0.95453,4e-05,5.60202]
[1778068272253,42.4,82557.34,5.0,0.95442,4e-05,5.61267]
[1778068276281,42.4,82554.93,5.0,0.95432,4e-05,5.62274]
[1778068281316,42.4,82553.19,5.0,0.95424,4e-05,5.63049]
[1778068286351,42.41,82552.67,5.0,0.95421,4e-05,5.63358]
[1778068287493,42.41,82552.67,5.0,0.95421,4e-05,5.63358]
[1778068287498,42.41,82550.96,5.0,0.95414,4e-05,5.64023]
[1778068289372,42.41,82547.33,5.0,0.95399,4e-05,5.65433]
[1778068290379,42.41,82543.11,5.0,0.95383,4e-05,5.67045]
[1778068295414,42.41,82536.05,5.0,0.95357,4e-05,5.6939]
[1778068296421,42.41,82529.72,5.0,0.95332,4e-05,5.71804]
[1778068297428,42.41,82527.07,5.0,0.95322,4e-05,5.72818]
[1778068301456,42.41,82530.56,5.0,0.95335,4e-05,5.71522]
[1778068302904,42.41,82534.74,5.0,0.95352,4e-05,5.69946]
[1778068307498,42.41,82536.2,5.0,0.95357,4e-05,5.69448]
[1778068308938,42.41,82536.2,5.0,0.95357,4e-05,5.69448]
[1778068308960,42.41,82540.68,5.0,0.95374,4e-05,5.67767]
[1778068310519,42.42,82546.57,5.0,0.95397,4e-05,5.65574]
[1778068311526,42.42,82550.66,5.0,0.95413,4e-05,5.64054]
[1778068312724,42.42,82550.66,5.0,0.95413,4e-05,5.64054]
[1778068312733,42.42,82548.86,5.0,0.95405,4e-05,5.64749]
[1778068318941,42.42,82548.48,5.0,0.95403,4e-05,5.64993]
[1778068319040,42.42,82550.27,5.0,0.9541,4e-05,5.6434]
[1778068321597,42.42,82546.24,5.0,0.95393,4e-05,5.65915]
[1778068322604,42.42,82542.16,5.0,0.95377,4e-05,5.67473]
[1778068323611,42.42,82537.33,5.0,0.95358,4e-05,5.69315]
[1778068326228,42.42,82531.97,5.0,0.95337,4e-05,5.71372]
[1778068327644,42.42,82529.48,5.0,0.95327,4e-05,5.72339]
[1778068329664,42.42,82528.0,5.0,0.95321,4e-05,5.72917]
[1778068334700,42.42,82528.33,5.0,0.95322,4e-05,5.72826]
[1778068339735,42.43,82526.69,5.0,0.95315,4e-05,5.73483]
[1778068344771,42.43,82529.38,5.0,0.95325,4e-05,5.72492]
[1778068346784,42.43,82530.93,5.0,0.95331,4e-05,5.71917]
[1778068348798,42.43,82532.59,5.0,0.95338,4e-05,5.71303]
[1778068349805,42.43,82537.61,5.0,0.95357,4e-05,5.69411]
[1778068350812,42.43,82543.2,5.0,0.95379,4e-05,5.6731]
[1778068351819,42.43,82540.68,5.0,0.95372,4e-05,5.67868]
[1778068352826,42.43,82542.82,5.0,0.9538,4e-05,5.67076]
[1778068357861,42.43,82541.87,5.0,0.95376,4e-05,5.67512]
[1778068363903,42.43,82541.71,5.0,0.95374,4e-05,5.67664]
[1778068368938,42.44,82541.02,5.0,0.95371,4e-05,5.67999]
[1778068370952,42.44,82538.96,5.0,0.95362,4e-05,5.68806]
[1778068374980,42.44,82535.68,5.0,0.95349,4e-05,5.70098]
[1778068380021,42.44,82534.03,5.0,0.95342,4e-05,5.70778]
[1778068385054,42.44,82537.7,5.0,0.95356,4e-05,5.69437]
[1778068386062,42.44,82541.02,5.0,0.95369,4e-05,5.68192]
[1778068391098,42.44,82538.09,5.0,0.95357,4e-05,5.69365]
[1778068393113,42.44,82540.18,5.0,0.95365,4e-05,5.686]
[1778068394120,42.44,82535.41,5.0,0.95346,4e-05,5.70416]
[1778068395127,42.44,82529.48,5.0,0.95322,4e-05,5.72676]
[1778068397141,42.44,82529.7,5.0,0.95323,4e-05,5.7261]
[1778068400162,42.44,82533.0,5.0,0.95336,4e-05,5.7138]
[1778068405197,42.45,82533.58,5.0,0.95338,4e-05,5.71204]
[1778068408218,42.45,82537.02,5.0,0.95351,4e-05,5.6993]
[1778068413253,42.45,82538.98,5.0,0.95361,4e-05,5.68835]
[1778068416274,42.45,82537.4,5.0,0.95355,4e-05,5.69471]
[1778068419295,42.45,82533.51,5.0,0.95339,4e-05,5.70978]
[1778068422316,42.45,82531.25,5.0,0.9533,4e-05,5.71864]
[1778068427351,42.45,82529.98,5.0,0.95324,4e-05,5.72384]
[1778068433393,42.45,82530.93,5.0,0.95328,4e-05,5.72067]
[1778068437421,42.45,82533.31,5.0,0.95337,4e-05,5.71194]
[1778068438428,42.45,82536.67,5.0,0.9535,4e-05,5.6993]
[1778068440450,42.45,82539.06,5.0,0.95359,4e-05,5.69046]
[1778068442501,42.46,82535.6,5.0,0.95345,4e-05,5.70389]
[1778068444515,42.46,82533.19,5.0,0.95335,4e-05,5.71323]
[1778068447654,42.46,82532.91,5.0,0.95334,4e-05,5.71448]
[1778068447818,42.46,82534.95,5.0,0.95342,4e-05,5.70684]
[1778068449710,42.46,82526.83,5.0,0.9531,4e-05,5.73781]
[1778068451628,42.46,82526.97,5.0,0.9531,4e-05,5.73737]
[1778068451944,42.46,82526.97,5.0,0.9531,4e-05,5.73737]
[1778068452029,42.46,82534.08,5.0,0.95338,4e-05,5.71046]
[1778068453579,42.46,82531.81,5.0,0.95329,4e-05,5.7192]
[1778068454691,42.46,82530.3,5.0,0.95323,4e-05,5.72501]
[1778068455836,42.46,82530.3,5.0,0.95323,4e-05,5.72501]
[1778068457607,42.46,82527.07,5.0,0.9531,4e-05,5.73747]
[1778068458614,42.46,82521.8,5.0,0.95289,4e-05,5.75757]
[1778068459621,42.46,82523.95,5.0,0.95298,4e-05,5.74943]
[1778068460628,42.46,82528.55,5.0,0.95316,4e-05,5.73197]
[1778068461928,42.46,82528.55,5.0,0.95316,4e-05,5.73197]
[1778068464360,42.46,82522.7,5.0,0.95293,4e-05,5.75434]
[1778068465918,42.46,82522.36,5.0,0.95291,4e-05,5.75569]
[1778068465970,42.46,82522.36,5.0,0.95291,4e-05,5.75569]
[1778068466007,42.46,82519.63,5.0,0.95281,4e-05,5.76613]
[1778068467539,42.46,82519.63,5.0,0.95281,4e-05,5.76614]
[1778068475733,42.46,82520.96,5.0,0.95289,4e-05,5.75704]
[1778068479761,42.46,82519.19,5.0,0.95282,4e-05,5.76383]
[1778068480768,42.46,82522.66,5.0,0.95295,4e-05,5.75063]
[1778068481775,42.46,82525.03,5.0,0.95305,4e-05,5.74163]
[1778068483789,42.46,82527.31,5.0,0.95314,4e-05,5.73303]
[1778068490328,42.46,82528.04,5.0,0.95316,4e-05,5.73047]
[1778068490400,42.46,82530.39,5.0,0.95326,4e-05,5.72168]
[1778068491846,42.46,82532.76,5.0,0.95335,4e-05,5.71282]
[1778068496881,42.46,82534.15,5.0,0.9534,4e-05,5.70798]
[1778068502016,42.46,82534.37,5.0,0.9534,4e-05,5.70751]
[1778068507959,42.47,82533.88,5.0,0.95338,4e-05,5.71003]
[1778068510199,42.47,82536.17,5.0,0.95346,4e-05,5.70155]
[1778068516173,42.47,82537.23,5.0,0.9535,4e-05,5.69806]
[1778068522057,42.47,82537.82,5.0,0.95352,4e-05,5.69659]
[1778068525283,42.47,82540.05,5.0,0.9536,4e-05,5.68849]
[1778068531120,42.47,82540.45,5.0,0.95364,4e-05,5.68367]
[1778068536155,42.47,82539.25,5.0,0.95358,4e-05,5.68882]
[1778068541191,42.48,82539.02,5.0,0.95357,4e-05,5.69031]
[1778068543205,42.48,82536.78,5.0,0.95348,4e-05,5.69901]
[1778068546387,42.48,82538.87,5.0,0.95356,4e-05,5.69144]
[1778068548413,42.48,82543.9,5.0,0.95375,4e-05,5.67269]
[1778068553471,42.48,82543.8,5.0,0.95374,4e-05,5.67377]
[1778068557303,42.48,82546.23,5.0,0.95383,4e-05,5.6652]
[1778068560324,42.48,82543.01,5.0,0.9537,4e-05,5.6778]
[1778068562338,42.48,82540.9,5.0,0.95361,4e-05,5.68605]
[1778068564614,42.48,82541.32,5.0,0.95363,4e-05,5.68473]
[1778068564896,42.48,82541.32,5.0,0.95363,4e-05,5.68473]
[1778068566366,42.48,82534.24,5.0,0.95335,4e-05,5.71174]
[1778068567373,42.48,82523.77,5.0,0.95293,4e-05,5.75159]
[1778068569387,42.48,82524.49,5.0,0.95296,4e-05,5.74895]
[1778068570394,42.48,82522.28,5.0,0.95287,4e-05,5.75737]
[1778068575429,42.49,82522.64,5.0,0.95289,4e-05,5.75605]
[1778068577461,42.49,82521.15,5.0,0.95283,4e-05,5.76174]
[1778068580985,42.49,82520.84,5.0,0.95282,4e-05,5.76294]
[1778068581489,42.49,82518.43,5.0,0.95272,4e-05,5.77213]
[1778068582496,42.49,82515.23,5.0,0.95259,4e-05,5.78434]
[1778068583503,42.49,82513.07,5.0,0.95251,4e-05,5.79257]
[1778068588538,42.48,82511.83,5.0,0.95246,4e-05,5.79709]
[1778068590676,42.48,82510.67,5.0,0.95242,4e-05,5.80141]
[1778068591559,42.48,82510.6,5.0,0.95244,4e-05,5.79753]
[1778068592263,42.48,82510.6,5.0,0.95244,4e-05,5.79753]
[1778068592566,42.48,82507.4,5.0,0.95232,4e-05,5.80971]
[1778068593573,42.48,82505.94,5.0,0.95226,4e-05,5.81524]
[1778068596238,42.48,82501.97,5.0,0.9521,4e-05,5.83021]
[1778068601629,42.48,82500.49,5.0,0.95205,4e-05,5.83524]
[1778068602636,42.48,82499.02,5.0,0.95199,4e-05,5.84078]
[1778068606664,42.48,82500.75,5.0,0.95207,4e-05,5.83364]
[1778068607671,42.48,82498.58,5.0,0.95198,4e-05,5.84186]
[1778068609685,42.48,82500.49,5.0,0.95206,4e-05,5.83428]
[1778068610692,42.48,82502.97,5.0,0.95216,4e-05,5.82464]
[1778068614627,42.48,82502.15,5.0,0.95213,4e-05,5.82748]
[1778068614681,42.48,82502.15,5.0,0.95213,4e-05,5.82748]
[1778068616736,42.48,82497.84,5.0,0.95196,4e-05,5.84372]
[1778068618641,42.48,82497.67,5.0,0.95196,4e-05,5.84427]
[1778068618750,42.48,82504.1,5.0,0.95221,4e-05,5.81946]
[1778068621772,42.48,82505.8,5.0,0.95229,4e-05,5.81264]
[1778068622779,42.48,82509.9,5.0,0.95245,4e-05,5.79686]
[1778068623786,42.48,82512.99,5.0,0.95257,4e-05,5.78498]
[1778068624793,42.47,82508.48,5.0,0.9524,4e-05,5.80216]
[1778068625802,42.47,82506.45,5.0,0.95231,4e-05,5.8099]
[1778068629831,42.47,82500.53,5.0,0.95208,4e-05,5.8323]
[1778068630838,42.47,82493.22,5.0,0.95179,4e-05,5.86032]
[1778068632852,42.47,82497.92,5.0,0.95198,4e-05,5.84198]
[1778068633859,42.47,82499.37,5.0,0.95204,4e-05,5.83625]
[1778068636149,42.47,82492.28,5.0,0.95178,4e-05,5.86113]
[1778068639901,42.46,82495.47,5.0,0.95191,4e-05,5.84827]
[1778068640908,42.46,82499.42,5.0,0.95207,4e-05,5.83294]
[1778068643929,42.46,82497.29,5.0,0.95199,4e-05,5.84077]
[1778068645943,42.46,82494.88,5.0,0.9519,4e-05,5.8498]
[1778068649978,42.46,82497.52,5.0,0.95201,4e-05,5.83912]
[1778068650985,42.46,82499.24,5.0,0.95208,4e-05,5.83238]
[1778068656020,42.46,82495.93,5.0,0.95198,4e-05,5.84046]
[1778068661055,42.46,82496.03,5.0,0.95199,4e-05,5.83949]
[1778068664686,42.45,82495.94,5.0,0.95201,4e-05,5.83786]
[1778068669122,42.46,82497.53,5.0,0.95205,4e-05,5.83351]
[1778068671153,42.46,82498.69,5.0,0.9521,4e-05,5.82941]
[1778068671243,42.47,82504.57,5.0,0.9523,4e-05,5.81043]
[1778068673150,42.46,82507.87,5.0,0.95245,4e-05,5.79597]
[1778068675164,42.46,82509.59,5.0,0.95253,4e-05,5.78819]
[1778068680332,42.47,82510.92,5.0,0.95255,4e-05,5.7862]
[1778068680626,42.47,82515.45,5.0,0.95273,4e-05,5.76855]
[1778068682215,42.47,82521.07,5.0,0.95296,4e-05,5.74693]
[1778068683222,42.47,82525.83,5.0,0.95315,4e-05,5.72878]
[1778068684229,42.47,82525.66,5.0,0.95313,4e-05,5.72998]
[1778068688257,42.47,82527.09,5.0,0.95317,4e-05,5.72675]
[1778068689264,42.48,82525.67,5.0,0.95311,4e-05,5.73268]
[1778068694299,42.51,82520.16,5.0,0.95277,4e-05,5.76537]
[1778068695307,42.52,82516.03,5.0,0.95256,4e-05,5.78597]
[1778068698327,42.52,82515.66,5.0,0.95253,4e-05,5.78869]
[1778068703362,42.53,82514.84,5.0,0.95247,4e-05,5.79392]
[1778068708397,42.53,82515.05,5.0,0.95246,4e-05,5.79518]
[1778068712425,42.54,82512.26,5.0,0.95236,4e-05,5.80337]
[1778068717462,42.54,82512.35,5.0,0.95235,4e-05,5.80502]
[1778068722499,42.55,82509.7,5.0,0.95222,4e-05,5.81709]
[1778068724512,42.55,82505.56,5.0,0.95205,4e-05,5.83369]
[1778068725519,42.55,82501.92,5.0,0.9519,4e-05,5.84802]
[1778068726526,42.55,82503.42,5.0,0.95195,4e-05,5.84261]
[1778068727533,42.55,82505.09,5.0,0.95202,4e-05,5.83653]
[1778068728540,42.56,82507.86,5.0,0.95213,4e-05,5.82625]
[1778068733575,42.56,82507.75,5.0,0.9521,4e-05,5.82843]
[1778068735589,42.56,82505.93,5.0,0.95202,4e-05,5.83611]
[1778068740625,42.57,82503.99,5.0,0.95193,4e-05,5.84525]
[1778068745661,42.57,82505.07,5.0,0.95195,4e-05,5.84275]
[1778068749690,42.57,82503.35,5.0,0.95187,4e-05,5.85065]
[1778068751704,42.58,82500.96,5.0,0.95177,4e-05,5.86046]
[1778068756739,42.58,82499.94,5.0,0.95171,4e-05,5.86586]
[1778068758753,42.58,82501.34,5.0,0.95176,4e-05,5.86135]
[1778068763788,42.59,82499.72,5.0,0.95168,4e-05,5.86905]
[1778068768823,42.59,82500.06,5.0,0.95168,4e-05,5.86917]
[1778068772851,42.59,82501.73,5.0,0.95176,4e-05,5.85976]
[1778068773858,42.59,82503.48,5.0,0.95183,4e-05,5.85333]
[1778068774865,42.59,82505.2,5.0,0.9519,4e-05,5.84703]
[1778068779900,42.6,82505.04,5.0,0.95188,4e-05,5.84921]
[1778068781914,42.6,82506.72,5.0,0.95194,4e-05,5.8434]
[1778068782921,42.6,82505.17,5.0,0.95187,4e-05,5.84965]
[1778068784935,42.6,82502.63,5.0,0.95176,4e-05,5.86003]
[1778068788963,42.61,82500.98,5.0,0.95168,4e-05,5.86755]
[1778068790977,42.61,82505.82,5.0,0.95187,4e-05,5.84954]
[1778068791984,42.61,82510.31,5.0,0.95205,4e-05,5.83262]
[1778068792991,42.61,82511.75,5.0,0.9521,4e-05,5.82743]
[1778068798026,42.61,82512.27,5.0,0.95211,4e-05,5.82716]
[1778068801047,42.62,82510.52,5.0,0.95203,4e-05,5.83489]
[1778068804069,42.62,82508.72,5.0,0.95194,4e-05,5.84278]
[1778068805076,42.62,82506.16,5.0,0.95184,4e-05,5.85292]
[1778068806083,42.62,82511.93,5.0,0.95207,4e-05,5.83114]
[1778068808097,42.62,82508.91,5.0,0.95194,4e-05,5.84335]
[1778068809104,42.62,82510.29,5.0,0.95199,4e-05,5.83839]
[1778068814139,42.63,82511.5,5.0,0.95202,4e-05,5.8354]
[1778068816153,42.63,82508.76,5.0,0.95191,4e-05,5.84655]
[1778068821188,42.63,82507.7,5.0,0.95185,4e-05,5.85217]
[1778068822195,42.63,82509.4,5.0,0.95191,4e-05,5.84597]
[1778068825216,42.64,82512.03,5.0,0.95201,4e-05,5.83683]
[1778068829244,42.64,82510.59,5.0,0.95194,4e-05,5.84362]
[1778068832265,42.64,82508.93,5.0,0.95189,4e-05,5.84681]
[1778068835286,42.65,82506.58,5.0,0.95179,4e-05,5.85675]
[1778068838308,42.65,82504.37,5.0,0.95169,4e-05,5.86611]
[1778068843343,42.65,82504.15,5.0,0.95167,4e-05,5.86834]
[1778068848378,42.66,82502.56,5.0,0.95159,4e-05,5.8758]
[1778068850392,42.66,82504.23,5.0,0.95165,4e-05,5.86991]
[1778068851399,42.66,82512.05,5.0,0.95196,4e-05,5.8402]
[1778068852406,42.66,82519.93,5.0,0.95227,4e-05,5.81037]
[1778068853413,42.66,82523.51,5.0,0.95242,4e-05,5.79657]
[1778068855427,42.66,82522.61,5.0,0.95238,4e-05,5.79982]
[1778068857441,42.66,82525.01,5.0,0.95248,4e-05,5.79051]
[1778068858448,42.66,82527.12,5.0,0.95257,4e-05,5.7824]
[1778068860462,42.66,82525.54,5.0,0.9525,4e-05,5.78828]
[1778068861469,42.66,82527.19,5.0,0.95257,4e-05,5.78194]
[1778068865498,42.66,82529.12,5.0,0.95264,4e-05,5.77483]
[1778068868520,42.66,82527.58,5.0,0.95259,4e-05,5.78054]
[1778068870534,42.66,82525.99,5.0,0.95252,4e-05,5.78648]
[1778068871541,42.66,82522.4,5.0,0.95238,4e-05,5.80056]
[1778068872548,42.66,82518.62,5.0,0.95222,4e-05,5.81538]
[1778068873555,42.66,82512.83,5.0,0.95199,4e-05,5.83788]
[1778068875569,42.66,82512.55,5.0,0.95197,4e-05,5.83963]
[1778068879597,42.66,82509.75,5.0,0.95184,4e-05,5.85161]
[1778068880604,42.67,82508.03,5.0,0.95177,4e-05,5.85851]
[1778068881611,42.67,82506.31,5.0,0.9517,4e-05,5.8654]
[1778068886648,42.67,82506.69,5.0,0.9517,4e-05,5.86535]
[1778068888662,42.67,82502.76,5.0,0.95154,4e-05,5.88098]
[1778068890676,42.67,82497.94,5.0,0.95134,4e-05,5.90004]
[1778068893697,42.67,82496.16,5.0,0.95129,4e-05,5.90345]
[1778068896552,42.68,82495.84,5.0,0.95127,4e-05,5.90511]
[1778068897353,42.68,82495.93,5.0,0.95127,4e-05,5.90497]
[1778068897713,42.68,82495.93,5.0,0.95127,4e-05,5.90497]
[1778068897814,42.68,82492.14,5.0,0.95112,4e-05,5.9198]
[1778068899460,42.68,82492.14,5.0,0.95111,4e-05,5.92001]
[1778068899826,42.68,82492.14,5.0,0.95111,4e-05,5.92001]
[1778068899899,42.68,82489.06,5.0,0.95099,4e-05,5.93208]
[1778068901753,42.68,82486.88,5.0,0.95089,4e-05,5.94086]
[1778068902760,42.68,82468.3,5.0,0.95013,4e-05,6.01315]
[1778068903769,42.68,82454.49,5.0,0.94956,4e-05,6.06727]
[1778068904776,42.68,82449.92,5.0,0.94936,4e-05,6.08523]
[1778068905783,42.68,82451.7,5.0,0.94944,4e-05,6.07772]
[1778068909422,42.67,82451.06,5.0,0.94943,4e-05,6.07861]
[1778068917869,42.67,82452.62,5.0,0.94953,4e-05,6.06953]
[1778068918876,42.66,82455.9,5.0,0.94967,4e-05,6.05614]
[1778068919883,42.66,82461.29,5.0,0.9499,4e-05,6.03454]
[1778068920891,42.66,82464.91,5.0,0.95006,4e-05,6.0199]
[1778068921898,42.66,82471.78,5.0,0.95035,4e-05,5.99267]
[1778068922905,42.66,82473.64,5.0,0.95042,4e-05,5.98547]
[1778068923917,42.66,82475.53,5.0,0.9505,4e-05,5.9782]
[1778068924920,42.66,82478.17,5.0,0.95061,4e-05,5.96803]
[1778068925927,42.66,82475.33,5.0,0.95049,4e-05,5.97915]
[1778068927303,42.66,82472.94,5.0,0.95039,4e-05,5.98864]
[1778068928954,42.66,82471.4,5.0,0.95032,4e-05,5.99472]
[1778068929961,42.66,82469.03,5.0,0.95023,4e-05,6.00403]
[1778068930968,42.66,82462.93,5.0,0.94997,4e-05,6.02789]
[1778068932982,42.66,82458.68,5.0,0.94981,4e-05,6.04369]
[1778068936005,42.66,82457.0,5.0,0.94975,4e-05,6.04883]
[1778068940032,42.65,82458.54,5.0,0.94983,4e-05,6.04087]
[1778068945067,42.65,82457.18,5.0,0.9498,4e-05,6.04381]
[1778068946074,42.64,82453.37,5.0,0.94965,4e-05,6.05826]
[1778068946978,42.64,82453.37,5.0,0.94965,4e-05,6.05826]
[1778068947353,42.64,82453.37,5.0,0.94965,4e-05,6.05826]
[1778068947383,42.64,82446.5,5.0,0.94937,4e-05,6.08474]
[1778068948492,42.64,82446.5,5.0,0.94937,4e-05,6.08474]
[1778068948937,42.64,82437.43,5.0,0.94899,4e-05,6.11994]
[1778068951110,42.64,82439.83,5.0,0.94914,4e-05,6.1046]
[1778068954130,42.63,82446.34,5.0,0.94943,4e-05,6.07725]
[1778068955137,42.63,82451.62,5.0,0.94965,4e-05,6.05644]
[1778068956144,42.63,82453.07,5.0,0.94972,4e-05,6.05069]
[1778068957151,42.63,82456.67,5.0,0.94987,4e-05,6.03658]
[1778068958158,42.63,82465.01,5.0,0.95021,4e-05,6.00382]
[1778068959165,42.63,82467.5,5.0,0.95032,4e-05,5.99412]
[1778068960172,42.63,82467.41,5.0,0.95031,4e-05,5.99455]
[1778068961179,42.63,82462.35,5.0,0.9501,4e-05,6.01434]
[1778068962186,42.63,82459.62,5.0,0.94999,4e-05,6.02504]
[1778068963193,42.63,82455.73,5.0,0.94983,4e-05,6.04029]
[1778068968228,42.63,82451.78,5.0,0.94966,4e-05,6.05578]
[1778068972256,42.63,82448.29,5.0,0.94953,4e-05,6.06797]
[1778068974489,42.63,82447.78,5.0,0.94952,4e-05,6.06946]
[1778068974507,42.63,82443.69,5.0,0.94935,4e-05,6.08501]
[1778068976284,42.62,82430.74,5.0,0.94882,4e-05,6.13504]
[1778068977291,42.62,82427.41,5.0,0.94868,4e-05,6.14767]
[1778068978299,42.62,82426.3,5.0,0.94864,4e-05,6.15144]
[1778068980163,42.62,82426.79,5.0,0.94867,4e-05,6.14885]
[1778068980313,42.62,82426.13,5.0,0.94865,4e-05,6.15082]
[1778068981320,42.62,82419.9,5.0,0.94838,4e-05,6.17543]
[1778068982327,42.62,82419.9,5.0,0.94838,4e-05,6.17543]
[1778068982361,42.62,82412.57,5.0,0.94807,4e-05,6.20448]
[1778068984341,42.61,82408.34,5.0,0.94789,4e-05,6.22102]
[1778068986355,42.61,82406.47,5.0,0.94782,4e-05,6.2281]
[1778068988610,42.61,82404.34,5.0,0.94773,4e-05,6.23617]
[1778068993405,42.61,82402.68,5.0,0.94767,4e-05,6.24168]
[1778068994412,42.61,82405.41,5.0,0.94779,4e-05,6.23055]
[1778068995419,42.61,82409.47,5.0,0.94797,4e-05,6.21412]
[1778068999447,42.61,82407.48,5.0,0.94789,4e-05,6.22126]
[1778069001461,42.61,82405.9,5.0,0.94783,4e-05,6.22717]
[1778069003475,42.6,82404.16,5.0,0.94776,4e-05,6.2337]
[1778069007503,42.6,82401.68,5.0,0.94766,4e-05,6.24272]
[1778069008511,42.6,82395.98,5.0,0.94742,4e-05,6.26531]
[1778069012538,42.6,82397.88,5.0,0.94754,4e-05,6.2524]
[1778069013545,42.6,82399.6,5.0,0.94762,4e-05,6.24525]
[1778069016566,42.6,82405.31,5.0,0.94787,4e-05,6.2217]
[1778069017573,42.6,82407.78,5.0,0.94798,4e-05,6.21162]
[1778069019588,42.59,82406.1,5.0,0.94792,4e-05,6.21737]
[1778069021602,42.59,82402.45,5.0,0.94777,4e-05,6.23155]
[1778069023616,42.59,82400.49,5.0,0.94769,4e-05,6.23897]
[1778069025630,42.59,82396.86,5.0,0.94754,4e-05,6.25304]
[1778069030006,42.59,82396.47,5.0,0.94753,4e-05,6.25386]
[1778069030665,42.59,82393.77,5.0,0.94742,4e-05,6.26417]
[1778069031560,42.59,82393.77,5.0,0.94742,4e-05,6.26417]
[1778069031672,42.59,82391.71,5.0,0.94733,4e-05,6.27218]
[1778069032325,42.59,82391.71,5.0,0.94733,4e-05,6.27218]
[1778069032339,42.59,82391.71,5.0,0.94733,4e-05,6.27218]
[1778069032392,42.59,82391.71,5.0,0.94733,4e-05,6.27218]
[1778069033338,42.58,82390.68,5.0,0.94729,4e-05,6.27604]
[1778069033687,42.58,82385.78,5.0,0.94708,4e-05,6.29544]
[1778069034445,42.58,82385.78,5.0,0.94708,4e-05,6.29544]
[1778069034694,42.58,82383.27,5.0,0.94697,4e-05,6.30525]
[1778069035701,42.58,82378.87,5.0,0.94678,4e-05,6.32264]
[1778069036708,42.58,82382.05,5.0,0.94693,4e-05,6.30949]
[1778069037715,42.58,82380.64,5.0,0.94687,4e-05,6.31481]
[1778069038419,42.58,82380.64,5.0,0.94687,4e-05,6.31481]
[1778069039729,42.58,82378.78,5.0,0.94679,4e-05,6.32162]
[1778069041019,42.58,82375.92,5.0,0.94667,4e-05,6.33281]
[1778069042750,42.58,82374.33,5.0,0.94661,4e-05,6.33849]
[1778069047785,42.57,82374.96,5.0,0.94666,4e-05,6.33405]
[1778069049799,42.57,82372.85,5.0,0.94657,4e-05,6.34229]
[1778069051813,42.57,82370.96,5.0,0.94649,4e-05,6.35009]
[1778069052820,42.57,82373.67,5.0,0.9466,4e-05,6.33921]
[1778069054035,42.57,82376.28,5.0,0.94672,4e-05,6.32874]
[1778069059869,42.57,82377.41,5.0,0.94676,4e-05,6.32477]
[1778069064904,42.57,82378.76,5.0,0.94681,4e-05,6.31987]
[1778069067925,42.57,82380.36,5.0,0.94689,4e-05,6.31282]
[1778069072961,42.57,82380.76,5.0,0.94693,4e-05,6.30758]
[1778069077996,42.58,82380.85,5.0,0.94693,4e-05,6.30788]
[1778069081019,42.58,82382.75,5.0,0.94701,4e-05,6.30063]
[1778069082026,42.58,82381.18,5.0,0.94694,4e-05,6.30709]
[1778069086054,42.58,82382.74,5.0,0.947,4e-05,6.30134]
[1778069087019,42.58,82382.74,5.0,0.947,4e-05,6.30134]
[1778069089082,42.58,82363.96,5.0,0.94617,4e-05,6.37763]
[1778069090089,42.58,82358.19,5.0,0.94592,4e-05,6.4012]
[1778069091036,42.58,82358.19,5.0,0.94592,4e-05,6.4012]
[1778069091096,42.58,82354.6,5.0,0.94576,4e-05,6.41582]
[1778069093111,42.58,82353.62,5.0,0.94572,4e-05,6.41975]
[1778069097138,42.58,82351.51,5.0,0.94562,4e-05,6.42815]
[1778069098145,42.58,82356.2,5.0,0.94583,4e-05,6.409]
[1778069102871,42.58,82368.51,5.0,0.94638,4e-05,6.35886]
[1778069104796,42.58,82370.2,5.0,0.94645,4e-05,6.35203]
[1778069110230,42.58,82367.09,5.0,0.94631,4e-05,6.36495]
[1778069114145,42.58,82366.34,5.0,0.94628,4e-05,6.36812]
[1778069115265,42.58,82364.17,5.0,0.94618,4e-05,6.37698]
[1778069116463,42.58,82351.02,5.0,0.9456,4e-05,6.43047]
[1778069119293,42.58,82348.95,5.0,0.94551,4e-05,6.43885]
[1778069123321,42.58,82350.44,5.0,0.94558,4e-05,6.43248]
[1778069125335,42.58,82351.92,5.0,0.94564,4e-05,6.4263]
[1778069127349,42.58,82353.92,5.0,0.94573,4e-05,6.41804]
[1778069129364,42.58,82355.63,5.0,0.94581,4e-05,6.41099]
[1778069133392,42.58,82353.87,5.0,0.94577,4e-05,6.41371]
[1778069134167,42.58,82353.87,5.0,0.94577,4e-05,6.41371]
[1778069134188,42.58,82353.87,5.0,0.94577,4e-05,6.41371]
[1778069134364,42.58,82353.87,5.0,0.94577,4e-05,6.41371]
[1778069134622,42.58,82353.87,5.0,0.94577,4e-05,6.41371]
[1778069134950,42.58,82353.87,5.0,0.94577,4e-05,6.41371]
[1778069134998,42.58,82344.05,5.0,0.94533,4e-05,6.45371]
[1778069135497,42.58,82344.05,5.0,0.94533,4e-05,6.45371]
[1778069135515,42.58,82333.97,5.0,0.94488,4e-05,6.49493]
[1778069136996,42.58,82328.43,5.0,0.94463,5e-05,6.51758]
[1778069138006,42.58,82344.22,5.0,0.94534,4e-05,6.45271]
[1778069138337,42.58,82344.22,5.0,0.94534,4e-05,6.45271]
[1778069140450,42.58,82344.98,5.0,0.94538,4e-05,6.44915]
[1778069142067,42.58,82340.92,5.0,0.9452,4e-05,6.46564]
[1778069143472,42.58,82342.48,5.0,0.94527,4e-05,6.45907]
[1778069147500,42.57,82344.18,5.0,0.94535,4e-05,6.45167]
[1778069150521,42.57,82348.2,5.0,0.94554,4e-05,6.43496]
[1778069151530,42.57,82357.91,5.0,0.94597,4e-05,6.39534]
[1778069152535,42.57,82368.68,5.0,0.94644,4e-05,6.3516]
[1778069153542,42.57,82371.12,5.0,0.94655,4e-05,6.34173]
[1778069154549,42.57,82371.7,5.0,0.94657,4e-05,6.33945]
[1778069155556,42.57,82376.62,5.0,0.94679,4e-05,6.31966]
[1778069156563,42.57,82378.07,5.0,0.94685,4e-05,6.3139]
[1778069159773,42.57,82378.1,5.0,0.94685,4e-05,6.31402]
[1778069161598,42.58,82360.0,5.0,0.94604,4e-05,6.38877]
[1778069162605,42.58,82338.12,5.0,0.94505,4e-05,6.47916]
[1778069163734,42.58,82338.12,5.0,0.94505,4e-05,6.47916]
[1778069163747,42.58,82335.98,5.0,0.94496,4e-05,6.48793]
[1778069164619,42.58,82335.81,5.0,0.94495,4e-05,6.48848]
[1778069168647,42.58,82337.61,5.0,0.94504,4e-05,6.48047]
[1778069174019,42.58,82338.76,5.0,0.9451,4e-05,6.47516]
[1778069178049,42.58,82336.43,5.0,0.945,4e-05,6.48402]
[1778069183752,42.57,82336.09,5.0,0.94499,4e-05,6.48452]
[1778069185766,42.57,82337.81,5.0,0.94507,4e-05,6.47717]
[1778069186773,42.57,82339.57,5.0,0.94515,4e-05,6.46982]
[1778069188787,42.57,82342.36,5.0,0.94528,4e-05,6.45814]
[1778069189921,42.57,82337.78,5.0,0.94508,4e-05,6.47676]
[1778069195836,42.57,82337.49,5.0,0.94511,4e-05,6.47286]
[1778069197850,42.57,82336.02,5.0,0.94504,4e-05,6.47862]
[1778069198899,42.57,82339.48,5.0,0.9452,4e-05,6.46432]
[1778069200873,42.57,82336.09,5.0,0.94505,4e-05,6.47793]
[1778069201880,42.57,82325.03,5.0,0.94456,5e-05,6.52321]
[1778069202887,42.57,82319.37,5.0,0.9443,5e-05,6.54637]
[1778069204242,42.57,82320.97,5.0,0.94438,5e-05,6.53953]
[1778069206915,42.56,82325.38,5.0,0.94458,5e-05,6.52064]
[1778069208109,42.56,82330.86,5.0,0.94483,4e-05,6.4979]
[1778069209936,42.56,82333.95,5.0,0.94498,4e-05,6.48483]
[1778069211950,42.56,82336.49,5.0,0.94509,4e-05,6.4741]
[1778069212957,42.56,82338.41,5.0,0.94518,4e-05,6.4661]
[1778069214971,42.56,82336.78,5.0,0.94511,4e-05,6.47252]
[1778069215978,42.56,82334.03,5.0,0.94499,4e-05,6.48366]
[1778069216985,42.56,82330.56,5.0,0.94483,4e-05,6.49776]
[1778069217992,42.56,82327.9,5.0,0.94472,5e-05,6.50854]
[1778069221014,42.56,82330.0,5.0,0.94482,4e-05,6.49938]
[1778069222021,42.56,82326.39,5.0,0.94466,5e-05,6.51402]
[1778069223028,42.56,82324.24,5.0,0.94456,5e-05,6.52269]
[1778069226049,42.56,82322.46,5.0,0.94449,5e-05,6.52941]
[1778069227056,42.56,82320.81,5.0,0.94441,5e-05,6.536]
[1778069229070,42.55,82317.63,5.0,0.94427,5e-05,6.54866]
[1778069230077,42.55,82312.49,5.0,0.94404,5e-05,6.56964]
[1778069231084,42.55,82306.98,5.0,0.9438,5e-05,6.59218]
[1778069233098,42.55,82311.56,5.0,0.94401,5e-05,6.57263]
[1778069237126,42.55,82313.95,5.0,0.94413,5e-05,6.56159]
[1778069242161,42.54,82314.85,5.0,0.94419,5e-05,6.5565]
[1778069243132,42.54,82314.85,5.0,0.94419,5e-05,6.5565]
[1778069245186,42.54,82318.31,5.0,0.94435,5e-05,6.54144]
[1778069247088,42.54,82317.57,5.0,0.94432,5e-05,6.54424]
[1778069248211,42.54,82325.31,5.0,0.94468,5e-05,6.51189]
[1778069250221,42.54,82332.59,5.0,0.94501,4e-05,6.48154]
[1778069251228,42.54,82335.36,5.0,0.94517,4e-05,6.46569]
[1778069252259,42.54,82337.86,5.0,0.94528,4e-05,6.45531]
[1778069254249,42.54,82339.29,5.0,0.94535,4e-05,6.44923]
[1778069259284,42.54,82340.98,5.0,0.94543,4e-05,6.44187]
[1778069261298,42.54,82342.97,5.0,0.94552,4e-05,6.43357]
[1778069264319,42.54,82347.07,5.0,0.9457,4e-05,6.41665]
[1778069267034,42.54,82355.71,5.0,0.94609,4e-05,6.38134]
[1778069272375,42.54,82356.57,5.0,0.94613,4e-05,6.37788]
[1778069275396,42.54,82362.11,5.0,0.94637,4e-05,6.35548]
[1778069276830,42.54,82377.29,5.0,0.94703,4e-05,6.29421]
[1778069278417,42.54,82378.68,5.0,0.94709,4e-05,6.2888]
[1778069279424,42.54,82382.55,5.0,0.94726,4e-05,6.27339]
[1778069282445,42.54,82379.88,5.0,0.94714,4e-05,6.28468]
[1778069286473,42.54,82382.15,5.0,0.94723,4e-05,6.27626]
[1778069291508,42.54,82382.39,5.0,0.94723,4e-05,6.2762]
[1778069292832,42.54,82382.39,5.0,0.94723,4e-05,6.2762]
[1778069292892,42.54,82386.25,5.0,0.94739,4e-05,6.26088]
[1778069295536,42.54,82389.68,5.0,0.94754,4e-05,6.24771]
[1778069297307,42.54,82392.64,5.0,0.94766,4e-05,6.23607]
[1778069298557,42.55,82394.63,5.0,0.94774,4e-05,6.22857]
[1778069303592,42.55,82392.99,5.0,0.94766,4e-05,6.23642]
[1778069308627,42.55,82392.57,5.0,0.94763,4e-05,6.23935]
[1778069310644,42.55,82390.89,5.0,0.94755,4e-05,6.24656]
[1778069311960,42.55,82390.89,5.0,0.94755,4e-05,6.24656]
[1778069312022,42.55,82394.49,5.0,0.94773,4e-05,6.22815]
[1778069315225,42.56,82394.47,5.0,0.94773,4e-05,6.2287]
[1778069316685,42.56,82396.76,5.0,0.94782,4e-05,6.22033]
[1778069317692,42.56,82392.37,5.0,0.94763,4e-05,6.23815]
[1778069318699,42.56,82390.1,5.0,0.94753,4e-05,6.24751]
[1778069320346,42.56,82390.1,5.0,0.94753,4e-05,6.24751]
[1778069323734,42.56,82393.12,5.0,0.94764,4e-05,6.23656]
[1778069325749,42.56,82396.27,5.0,0.94777,4e-05,6.22443]
[1778069327762,42.57,82393.76,5.0,0.94766,4e-05,6.23498]
[1778069328867,42.57,82390.54,5.0,0.94752,4e-05,6.24813]
[1778069330783,42.57,82388.78,5.0,0.94744,4e-05,6.25567]
[1778069335818,42.57,82387.99,5.0,0.94739,4e-05,6.25991]
[1778069344881,42.57,82386.64,5.0,0.94731,4e-05,6.26718]
[1778069345888,42.58,82379.26,5.0,0.94699,4e-05,6.29705]
[1778069346895,42.58,82367.72,5.0,0.94649,4e-05,6.3438]
[1778069347940,42.58,82358.31,5.0,0.94607,4e-05,6.38207]
[1778069348909,42.58,82358.19,5.0,0.94606,4e-05,6.38263]
[1778069349824,42.58,82358.19,5.0,0.94606,4e-05,6.38263]
[1778069351930,42.58,82354.55,5.0,0.9459,4e-05,6.39746]
[1778069352937,42.58,82350.94,5.0,0.94574,4e-05,6.41213]
[1778069358979,42.58,82349.04,5.0,0.94566,4e-05,6.41963]
[1778069359986,42.58,82342.86,5.0,0.94539,4e-05,6.44479]
[1778069360993,42.58,82340.34,5.0,0.94527,4e-05,6.45504]
[1778069365023,42.57,82340.76,5.0,0.9453,4e-05,6.45291]
[1778069366030,42.57,82349.03,5.0,0.94567,4e-05,6.41905]
[1778069368044,42.57,82350.59,5.0,0.94574,4e-05,6.41255]
[1778069373079,42.57,82349.42,5.0,0.94572,4e-05,6.41284]
[1778069376100,42.57,82350.89,5.0,0.94579,4e-05,6.40675]
[1778069381135,42.57,82352.18,5.0,0.94585,4e-05,6.40135]
[1778069386172,42.57,82351.49,5.0,0.94582,4e-05,6.40406]
[1778069386869,42.57,82351.49,5.0,0.94582,4e-05,6.40406]
[1778069390200,42.57,82344.28,5.0,0.9455,4e-05,6.43333]
[1778069392098,42.57,82344.28,5.0,0.9455,4e-05,6.43333]
[1778069392214,42.57,82339.6,5.0,0.94529,4e-05,6.45234]
[1778069396242,42.57,82341.16,5.0,0.94536,4e-05,6.44559]
[1778069400216,42.57,82341.47,5.0,0.94538,4e-05,6.44404]
[1778069400312,42.57,82338.57,5.0,0.94525,4e-05,6.4558]
[1778069401590,42.57,82338.27,5.0,0.94524,4e-05,6.45694]
[1778069402284,42.57,82334.85,5.0,0.94509,4e-05,6.47083]
[1778069403291,42.57,82328.17,5.0,0.94479,5e-05,6.49811]
[1778069405305,42.57,82324.25,5.0,0.94461,5e-05,6.51391]
[1778069406312,42.57,82319.36,5.0,0.9444,5e-05,6.53386]
[1778069408326,42.57,82319.51,5.0,0.94441,5e-05,6.53281]
[1778069410344,42.57,82321.67,5.0,0.94451,5e-05,6.52346]
[1778069415375,42.56,82322.16,5.0,0.94454,5e-05,6.52037]
[1778069420410,42.56,82320.88,5.0,0.9445,5e-05,6.52458]
[1778069423432,42.56,82318.4,5.0,0.94439,5e-05,6.53415]
[1778069424439,42.56,82313.04,5.0,0.94415,5e-05,6.55604]
[1778069425446,42.56,82306.4,5.0,0.94385,5e-05,6.58322]
[1778069430481,42.55,82312.85,5.0,0.94416,5e-05,6.55506]
[1778069431488,42.55,82317.11,5.0,0.94439,5e-05,6.53285]
[1778069432495,42.55,82318.6,5.0,0.94446,5e-05,6.52645]
[1778069435516,42.55,82316.2,5.0,0.94436,5e-05,6.53567]
[1778069436523,42.55,82317.67,5.0,0.94443,5e-05,6.52916]
[1778069438537,42.55,82319.41,5.0,0.94451,5e-05,6.52156]
[1778069443572,42.54,82320.24,5.0,0.94456,5e-05,6.5171]
[1778069446593,42.54,82323.42,5.0,0.94471,5e-05,6.50341]
[1778069448773,42.54,82327.87,5.0,0.94492,4e-05,6.48476]
[1778069450621,42.54,82330.47,5.0,0.94504,4e-05,6.47375]
[1778069453642,42.54,82333.81,5.0,0.94519,4e-05,6.45965]
[1778069454649,42.54,82336.8,5.0,0.94533,4e-05,6.44729]
[1778069458678,42.54,82338.47,5.0,0.94541,4e-05,6.44009]
[1778069462706,42.54,82336.12,5.0,0.9453,4e-05,6.44939]
[1778069465728,42.54,82330.77,5.0,0.94507,4e-05,6.47103]
[1778069466735,42.54,82324.33,5.0,0.94478,5e-05,6.49736]
[1778069467742,42.54,82318.4,5.0,0.94451,5e-05,6.52162]
[1778069469756,42.54,82317.88,5.0,0.94449,5e-05,6.52339]
[1778069471770,42.53,82326.19,5.0,0.94487,4e-05,6.4888]
[1778069472777,42.53,82334.2,5.0,0.94523,4e-05,6.45576]
[1778069474791,42.53,82333.86,5.0,0.94522,4e-05,6.4569]
[1778069479826,42.53,82331.87,5.0,0.94514,4e-05,6.46453]
[1778069480833,42.53,82327.5,5.0,0.94494,4e-05,6.48234]
[1778069481840,42.53,82324.59,5.0,0.94481,5e-05,6.49417]
[1778069486875,42.53,82323.6,5.0,0.94478,5e-05,6.49743]
[1778069491910,42.53,82322.99,5.0,0.94479,5e-05,6.49477]
[1778069495938,42.53,82320.69,5.0,0.9447,5e-05,6.50355]
[1778069496945,42.53,82318.45,5.0,0.9446,5e-05,6.51261]
[1778069498959,42.52,82316.16,5.0,0.9445,5e-05,6.52167]
[1778069501980,42.52,82313.83,5.0,0.9444,5e-05,6.53066]
[1778069504568,42.52,82313.1,5.0,0.94437,5e-05,6.53346]
[1778069505672,42.52,82312.61,5.0,0.94435,5e-05,6.53504]
[1778069506008,42.52,82311.96,5.0,0.94432,5e-05,6.53749]
[1778069507015,42.52,82309.73,5.0,0.94422,5e-05,6.54647]
[1778069509077,42.52,82309.63,5.0,0.94422,5e-05,6.54665]
[1778069509133,42.52,82313.43,5.0,0.9444,5e-05,6.53073]
[1778069511043,42.52,82317.07,5.0,0.94457,5e-05,6.51523]
[1778069515071,42.52,82315.15,5.0,0.94449,5e-05,6.52234]
[1778069520106,42.51,82315.1,5.0,0.9445,5e-05,6.52152]
[1778069522120,42.51,82318.07,5.0,0.94464,5e-05,6.50888]
[1778069524134,42.51,82313.59,5.0,0.94444,5e-05,6.52696]
[1778069525141,42.51,82310.32,5.0,0.94429,5e-05,6.54027]
[1778069530177,42.51,82307.76,5.0,0.94419,5e-05,6.54968]
[1778069535212,42.5,82305.05,5.0,0.94408,5e-05,6.55964]
[1778069536220,42.5,82303.65,5.0,0.94402,5e-05,6.56518]
[1778069541255,42.5,82304.75,5.0,0.94408,5e-05,6.55928]
[1778069545283,42.5,82303.17,5.0,0.94402,5e-05,6.56475]
[1778069547297,42.5,82301.6,5.0,0.94396,5e-05,6.57071]
[1778069552333,42.49,82302.82,5.0,0.94406,5e-05,6.55993]
[1778069555355,42.49,82301.26,5.0,0.944,5e-05,6.56559]
[1778069562405,42.48,82301.09,5.0,0.94401,5e-05,6.56439]
[1778069564262,42.48,82301.09,5.0,0.94401,5e-05,6.56439]
[1778069565427,42.48,82302.57,5.0,0.94409,5e-05,6.55746]
[1778069566434,42.48,82305.0,5.0,0.9442,5e-05,6.54714]
[1778069568288,42.48,82305.82,5.0,0.94424,5e-05,6.54349]
[1778069568449,42.48,82302.14,5.0,0.94407,5e-05,6.55847]
[1778069569455,42.48,82299.77,5.0,0.94397,5e-05,6.56805]
[1778069570462,42.48,82293.96,5.0,0.94371,5e-05,6.59188]
[1778069571469,42.48,82289.17,5.0,0.94349,5e-05,6.61151]
[1778069573483,42.48,82293.75,5.0,0.94371,5e-05,6.59182]
[1778069576504,42.47,82295.39,5.0,0.94379,5e-05,6.58407]
[1778069581336,42.47,82294.87,5.0,0.94378,5e-05,6.58502]
[1778069581399,42.47,82294.87,5.0,0.94378,5e-05,6.58502]
[1778069581633,42.47,82300.12,5.0,0.94402,5e-05,6.56295]
[1778069582556,42.47,82303.88,5.0,0.9442,5e-05,6.54709]
[1778069583563,42.47,82317.52,5.0,0.94482,5e-05,6.49056]
[1778069584570,42.47,82319.17,5.0,0.9449,5e-05,6.48354]
[1778069585356,42.47,82319.17,5.0,0.9449,5e-05,6.48354]
[1778069585577,42.47,82319.4,5.0,0.94491,5e-05,6.48244]
[1778069587591,42.47,82320.96,5.0,0.94498,5e-05,6.47575]
[1778069588598,42.47,82322.97,5.0,0.94507,4e-05,6.46737]
[1778069593633,42.47,82321.62,5.0,0.94502,4e-05,6.47234]
[1778069595647,42.46,82319.81,5.0,0.94494,5e-05,6.47954]
[1778069600682,42.46,82321.31,5.0,0.94502,5e-05,6.47274]
[1778069607732,42.46,82321.35,5.0,0.94503,4e-05,6.47161]
[1778069612767,42.46,82322.42,5.0,0.94511,4e-05,6.46231]
[1778069614781,42.46,82316.09,5.0,0.94483,5e-05,6.48812]
[1778069615788,42.46,82314.24,5.0,0.94475,5e-05,6.49563]
[1778069618809,42.46,82312.53,5.0,0.94468,5e-05,6.50221]
[1778069623844,42.45,82312.66,5.0,0.94469,5e-05,6.50085]
[1778069628879,42.45,82312.83,5.0,0.94471,5e-05,6.49932]
[1778069633914,42.45,82314.4,5.0,0.94479,5e-05,6.49206]
[1778069635928,42.45,82317.84,5.0,0.94495,5e-05,6.4776]
[1778069638949,42.45,82313.1,5.0,0.94474,5e-05,6.49672]
[1778069640963,42.45,82311.36,5.0,0.94466,5e-05,6.50361]
[1778069642085,42.45,82311.36,5.0,0.94466,5e-05,6.50361]
[1778069642141,42.45,82311.36,5.0,0.94466,5e-05,6.50361]
[1778069642235,42.45,82311.36,5.0,0.94466,5e-05,6.50361]
[1778069642312,42.45,82311.36,5.0,0.94466,5e-05,6.50361]
[1778069642359,42.45,82319.21,5.0,0.94502,5e-05,6.47114]
[1778069643231,42.45,82319.21,5.0,0.94502,5e-05,6.47114]
[1778069643250,42.45,82331.01,5.0,0.94555,4e-05,6.42259]
[1778069644991,42.45,82345.18,5.0,0.94618,4e-05,6.36464]
[1778069646105,42.45,82345.18,5.0,0.94618,4e-05,6.36464]
[1778069646117,42.45,82351.41,5.0,0.94646,4e-05,6.3393]
[1778069647005,42.45,82351.69,5.0,0.94647,4e-05,6.33822]
[1778069648015,42.45,82356.13,5.0,0.94666,4e-05,6.32031]
[1778069649021,42.45,82359.02,5.0,0.94679,4e-05,6.30871]
[1778069650036,42.45,82365.29,5.0,0.94706,4e-05,6.28352]
[1778069651038,42.45,82368.75,5.0,0.94721,4e-05,6.26971]
[1778069652045,42.45,82356.53,5.0,0.94667,4e-05,6.31926]
[1778069657082,42.45,82354.95,5.0,0.9466,4e-05,6.32637]
[1778069659096,42.45,82349.31,5.0,0.94635,4e-05,6.34948]
[1778069663289,42.45,82348.82,5.0,0.94632,4e-05,6.35173]
[1778069665140,42.45,82322.97,5.0,0.94517,4e-05,6.45748]
[1778069666147,42.45,82309.6,5.0,0.94456,5e-05,6.51254]
[1778069667292,42.45,82309.6,5.0,0.94456,5e-05,6.51254]
[1778069667369,42.45,82309.52,5.0,0.94456,5e-05,6.51278]
[1778069668161,42.45,82309.51,5.0,0.94456,5e-05,6.51264]
[1778069672189,42.45,82306.82,5.0,0.94447,5e-05,6.51955]
[1778069673148,42.45,82306.82,5.0,0.94447,5e-05,6.51955]
[1778069673268,42.45,82306.82,5.0,0.94447,5e-05,6.51955]
[1778069673709,42.45,82306.82,5.0,0.94447,5e-05,6.51955]
[1778069673765,42.45,82307.85,5.0,0.94452,5e-05,6.51556]
[1778069674206,42.45,82307.85,5.0,0.94452,5e-05,6.51556]
[1778069674529,42.45,82285.95,5.0,0.94352,5e-05,6.60631]
[1778069676020,42.45,82285.23,5.0,0.94348,5e-05,6.60931]
[1778069676234,42.45,82261.35,5.0,0.94237,5e-05,6.70951]
[1778069677074,42.45,82261.35,5.0,0.94237,5e-05,6.70951]
[1778069677721,42.45,82261.35,5.0,0.94237,5e-05,6.70951]
[1778069677254,42.45,82230.63,5.0,0.94092,5e-05,6.83939]
[1778069678251,42.45,82230.04,5.0,0.94089,5e-05,6.84235]
[1778069679354,42.46,82207.12,5.0,0.93978,5e-05,6.94058]
[1778069680269,42.46,82206.98,5.0,0.93977,5e-05,6.94142]
[1778069681276,42.46,82207.27,5.0,0.93978,5e-05,6.94028]
[1778069682283,42.46,82208.74,5.0,0.93986,5e-05,6.93356]
[1778069683290,42.45,82215.65,5.0,0.9402,5e-05,6.90358]
[1778069684297,42.45,82218.41,5.0,0.94033,5e-05,6.89139]
[1778069685729,42.45,82218.41,5.0,0.94033,5e-05,6.89139]
[1778069685304,42.45,82216.03,5.0,0.94022,5e-05,6.90118]
[1778069687318,42.45,82198.49,5.0,0.93937,5e-05,6.9765]
[1778069688325,42.45,82186.21,5.0,0.93877,5e-05,7.0299]
[1778069689713,42.45,82186.21,5.0,0.93877,5e-05,7.0299]
[1778069689760,42.46,82193.71,5.0,0.93913,5e-05,6.99789]
[1778069691346,42.46,82203.47,5.0,0.9396,5e-05,6.95592]
[1778069692354,42.46,82205.55,5.0,0.93971,5e-05,6.94699]
[1778069693361,42.46,82201.51,5.0,0.93951,5e-05,6.96439]
[1778069694368,42.46,82199.29,5.0,0.9394,5e-05,6.974]
[1778069696382,42.46,82196.89,5.0,0.93928,5e-05,6.98439]
[1778069697389,42.46,82194.21,5.0,0.93915,5e-05,6.99595]
[1778069698396,42.46,82191.04,5.0,0.939,5e-05,7.00962]
[1778069699403,42.46,82184.47,5.0,0.93867,5e-05,7.03797]
[1778069701420,42.46,82182.2,5.0,0.93856,5e-05,7.04768]
[1778069702428,42.46,82179.25,5.0,0.93842,5e-05,7.06038]
[1778069703435,42.45,82187.4,5.0,0.93883,5e-05,7.02456]
[1778069704448,42.45,82195.67,5.0,0.93923,5e-05,6.98882]
[1778069705456,42.45,82201.09,5.0,0.9395,5e-05,6.96552]
[1778069706463,42.45,82213.16,5.0,0.94009,5e-05,6.9133]
[1778069706946,42.45,82213.16,5.0,0.94009,5e-05,6.9133]
[1778069707849,42.45,82213.16,5.0,0.94009,5e-05,6.9133]
[1778069707470,42.45,82234.21,5.0,0.9411,5e-05,6.82318]
[1778069708243,42.45,82234.21,5.0,0.9411,5e-05,6.82318]
[1778069708333,42.45,82234.21,5.0,0.9411,5e-05,6.82318]
[1778069708478,42.45,82238.11,5.0,0.94129,5e-05,6.80641]
[1778069708975,42.45,82238.11,5.0,0.94129,5e-05,6.80641]
[1778069709795,42.45,82238.11,5.0,0.94129,5e-05,6.80641]
[1778069709485,42.45,82258.03,5.0,0.94223,5e-05,6.72211]
[1778069710209,42.45,82258.03,5.0,0.94223,5e-05,6.72211]
[1778069710492,42.45,82268.84,5.0,0.94274,5e-05,6.67654]
[1778069711576,42.45,82268.84,5.0,0.94274,5e-05,6.67654]
[1778069711684,42.45,82270.02,5.0,0.94279,5e-05,6.67155]
[1778069711974,42.45,82270.02,5.0,0.94279,5e-05,6.67155]
[1778069712264,42.45,82270.02,5.0,0.94279,5e-05,6.67155]
[1778069712505,42.45,82270.02,5.0,0.94279,5e-05,6.67155]
[1778069712669,42.45,82270.02,5.0,0.94279,5e-05,6.67155]
[1778069712766,42.45,82234.23,5.0,0.94111,5e-05,6.82239]
[1778069714540,42.48,82194.68,5.0,0.93909,5e-05,7.00143]
[1778069715550,42.48,82204.68,5.0,0.93958,5e-05,6.95845]
[1778069715974,42.48,82204.68,5.0,0.93958,5e-05,6.95845]
[1778069716217,42.48,82204.68,5.0,0.93958,5e-05,6.95845]
[1778069716561,42.48,82225.28,5.0,0.94057,5e-05,6.87059]
[1778069717568,42.48,82238.75,5.0,0.94121,5e-05,6.81357]
[1778069718576,42.48,82242.58,5.0,0.94139,5e-05,6.79764]
[1778069720592,42.48,82241.25,5.0,0.94132,5e-05,6.80387]
[1778069721599,42.48,82230.88,5.0,0.94082,5e-05,6.84814]
[1778069722607,42.48,82231.15,5.0,0.94083,5e-05,6.84722]
[1778069724574,42.48,82231.71,5.0,0.94086,5e-05,6.84507]
[1778069724679,42.48,82237.07,5.0,0.94111,5e-05,6.82256]
[1778069726637,42.48,82228.57,5.0,0.9407,5e-05,6.85912]
[1778069727644,42.48,82226.84,5.0,0.94061,5e-05,6.86668]
[1778069728671,42.48,82226.84,5.0,0.94061,5e-05,6.86668]
[1778069728821,42.48,82233.54,5.0,0.94093,5e-05,6.8384]
[1778069729536,42.48,82233.54,5.0,0.94093,5e-05,6.8384]
[1778069729660,42.48,82233.54,5.0,0.94093,5e-05,6.8384]
[1778069730667,42.5,82205.96,5.0,0.93953,5e-05,6.96325]
[1778069731674,42.5,82185.23,5.0,0.93854,5e-05,7.04833]
[1778069731937,42.5,82185.23,5.0,0.93854,5e-05,7.04833]
[1778069732697,42.5,82185.23,5.0,0.93854,5e-05,7.04833]
[1778069732779,42.5,82200.17,5.0,0.93927,5e-05,6.98428]
[1778069733688,42.5,82200.17,5.0,0.93927,5e-05,6.9847]
[1778069734695,42.51,82215.34,5.0,0.94,5e-05,6.92012]
[1778069735702,42.51,82218.66,5.0,0.94015,5e-05,6.90646]
[1778069736709,42.51,82214.75,5.0,0.93996,5e-05,6.92371]
[1778069737716,42.51,82208.18,5.0,0.93963,5e-05,6.95234]
[1778069739730,42.51,82213.12,5.0,0.93987,5e-05,6.93173]
[1778069740738,42.51,82220.42,5.0,0.94021,5e-05,6.90105]
[1778069741744,42.51,82222.6,5.0,0.94032,5e-05,6.89189]
[1778069742751,42.51,82225.45,5.0,0.94045,5e-05,6.87992]
[1778069744765,42.51,82229.49,5.0,0.94064,5e-05,6.86308]
[1778069747169,42.52,82230.71,5.0,0.9407,5e-05,6.85829]
[1778069747737,42.52,82230.71,5.0,0.9407,5e-05,6.85829]
[1778069747788,42.52,82236.41,5.0,0.94097,5e-05,6.83429]
[1778069748692,42.52,82236.41,5.0,0.94097,5e-05,6.83429]
[1778069748816,42.52,82236.41,5.0,0.94097,5e-05,6.83429]
[1778069748915,42.52,82250.18,5.0,0.94162,5e-05,6.77629]
[1778069749040,42.52,82250.18,5.0,0.94162,5e-05,6.77629]
[1778069749798,42.52,82250.18,5.0,0.94162,5e-05,6.77629]
[1778069749899,42.52,82258.18,5.0,0.94199,5e-05,6.74292]
[1778069751827,42.52,82259.87,5.0,0.94206,5e-05,6.73658]
[1778069752709,42.52,82259.87,5.0,0.94206,5e-05,6.73658]
[1778069754850,42.52,82261.31,5.0,0.94211,5e-05,6.73171]
[1778069755857,42.52,82267.42,5.0,0.94239,5e-05,6.70647]
[1778069756517,42.52,82267.42,5.0,0.94239,5e-05,6.70647]
[1778069756622,42.52,82267.42,5.0,0.94239,5e-05,6.70647]
[1778069756864,42.52,82279.69,5.0,0.94296,5e-05,6.6556]
[1778069757871,42.53,82289.05,5.0,0.94339,5e-05,6.61713]
[1778069758737,42.53,82289.05,5.0,0.94339,5e-05,6.61713]
[1778069758878,42.53,82294.93,5.0,0.94365,5e-05,6.59329]
[1778069759885,42.53,82298.21,5.0,0.94379,5e-05,6.58031]
[1778069761052,42.53,82298.06,5.0,0.94378,5e-05,6.58158]
[1778069762907,42.53,82294.74,5.0,0.94361,5e-05,6.59663]
[1778069763509,42.53,82294.74,5.0,0.94361,5e-05,6.59663]
[1778069763750,42.53,82294.74,5.0,0.94361,5e-05,6.59663]
[1778069763914,42.54,82290.01,5.0,0.94339,5e-05,6.6169]
[1778069764921,42.54,82287.3,5.0,0.94326,5e-05,6.62875]
[1778069765928,42.54,82284.58,5.0,0.94313,5e-05,6.64064]
[1778069766935,42.54,82279.69,5.0,0.9429,5e-05,6.66158]
[1778069767942,42.54,82276.26,5.0,0.94273,5e-05,6.67642]
[1778069768949,42.54,82272.45,5.0,0.94255,5e-05,6.69287]
[1778069769956,42.54,82270.83,5.0,0.94247,5e-05,6.70014]
[1778069771970,42.55,82267.87,5.0,0.94232,5e-05,6.71345]
[1778069774991,42.55,82261.04,5.0,0.94199,5e-05,6.74342]
[1778069778911,42.55,82262.62,5.0,0.94204,5e-05,6.73832]
[1778069780922,42.56,82259.33,5.0,0.94188,5e-05,6.75291]
[1778069785062,42.56,82263.19,5.0,0.94205,5e-05,6.73811]
[1778069790426,42.56,82261.9,5.0,0.94197,5e-05,6.74507]
[1778069790587,42.57,82268.49,5.0,0.94227,5e-05,6.71816]
[1778069795471,42.57,82270.26,5.0,0.94237,5e-05,6.708]
[1778069798156,42.57,82272.96,5.0,0.94248,5e-05,6.698]
[1778069803191,42.58,82267.0,5.0,0.94218,5e-05,6.7252]
[1778069804198,42.58,82260.05,5.0,0.94185,5e-05,6.75483]
[1778069805205,42.58,82256.31,5.0,0.94167,5e-05,6.77092]
[1778069806877,42.58,82261.65,5.0,0.94191,5e-05,6.74914]
[1778069808226,42.58,82265.09,5.0,0.94207,5e-05,6.73504]
[1778069809234,42.58,82267.16,5.0,0.94216,5e-05,6.72672]
[1778069810240,42.59,82269.36,5.0,0.94226,5e-05,6.71788]
[1778069811247,42.59,82277.65,5.0,0.94264,5e-05,6.68359]
[1778069812933,42.59,82284.48,5.0,0.94295,5e-05,6.65598]
[1778069815275,42.59,82286.23,5.0,0.94302,5e-05,6.64971]
[1778069819303,42.6,82284.44,5.0,0.94291,5e-05,6.65925]
[1778069824338,42.6,82284.42,5.0,0.94288,5e-05,6.66187]
[1778069825657,42.61,82272.28,5.0,0.94231,5e-05,6.7136]
[1778069826686,42.61,82272.28,5.0,0.94231,5e-05,6.7136]
[1778069828366,42.61,82255.08,5.0,0.94149,5e-05,6.78671]
[1778069829373,42.63,82238.1,5.0,0.94059,5e-05,6.86673]
[1778069830630,42.63,82238.1,5.0,0.94059,5e-05,6.86673]
[1778069830682,42.63,82238.1,5.0,0.94059,5e-05,6.86673]
[1778069830717,42.63,82238.26,5.0,0.9406,5e-05,6.86639]
[1778069831981,42.63,82238.26,5.0,0.9406,5e-05,6.86639]
[1778069832096,42.63,82237.99,5.0,0.94059,5e-05,6.86753]
[1778069832394,42.63,82238.61,5.0,0.94061,5e-05,6.86508]
[1778069833401,42.63,82230.01,5.0,0.9402,5e-05,6.90177]
[1778069834408,42.63,82227.67,5.0,0.94009,5e-05,6.9119]
[1778069835415,42.63,82229.22,5.0,0.94016,5e-05,6.90542]
[1778069837429,42.63,82231.67,5.0,0.94027,5e-05,6.89521]
[1778069838436,42.63,82233.63,5.0,0.94037,5e-05,6.88698]
[1778069841457,42.63,82232.2,5.0,0.94029,5e-05,6.89346]
[1778069842464,42.63,82227.25,5.0,0.94006,5e-05,6.91465]
[1778069843794,42.64,82223.3,5.0,0.93986,5e-05,6.9317]
[1778069845485,42.64,82228.95,5.0,0.94013,5e-05,6.9077]
[1778069846623,42.64,82237.49,5.0,0.94054,5e-05,6.87159]
[1778069847738,42.64,82235.52,5.0,0.94044,5e-05,6.88009]
[1778069849513,42.64,82231.78,5.0,0.94026,5e-05,6.89614]
[1778069850618,42.64,82227.65,5.0,0.94006,5e-05,6.91386]
[1778069852534,42.64,82226.23,5.0,0.94003,5e-05,6.91569]
[1778069855772,42.64,82227.73,5.0,0.9401,5e-05,6.90969]
[1778069857569,42.64,82230.45,5.0,0.94023,5e-05,6.89821]
[1778069859818,42.64,82231.01,5.0,0.94025,5e-05,6.89593]
[1778069859919,42.64,82238.87,5.0,0.94062,5e-05,6.86281]
[1778069861597,42.64,82241.17,5.0,0.94073,5e-05,6.85321]
[1778069862604,42.64,82244.9,5.0,0.94091,5e-05,6.8376]
[1778069864418,42.64,82245.66,5.0,0.94094,5e-05,6.83457]
[1778069864618,42.64,82244.97,5.0,0.94091,5e-05,6.83771]
[1778069865625,42.64,82246.93,5.0,0.941,5e-05,6.82964]
[1778069867639,42.64,82249.05,5.0,0.94109,5e-05,6.82113]
[1778069868448,42.64,82249.05,5.0,0.94109,5e-05,6.82113]
[1778069870661,42.65,82244.18,5.0,0.94085,5e-05,6.84267]
[1778069875707,42.65,82243.96,5.0,0.94084,5e-05,6.84391]
[1778069875737,42.65,82252.26,5.0,0.94123,5e-05,6.80905]
[1778069877714,42.65,82266.23,5.0,0.94188,5e-05,6.75084]
[1778069878722,42.65,82275.45,5.0,0.94231,5e-05,6.71256]
[1778069879728,42.65,82278.07,5.0,0.94243,5e-05,6.70202]
[1778069884763,42.65,82277.34,5.0,0.94238,5e-05,6.70568]
[1778069885356,42.65,82277.34,5.0,0.94238,5e-05,6.70568]
[1778069885770,42.65,82274.55,5.0,0.94225,5e-05,6.71777]
[1778069887784,42.65,82272.2,5.0,0.94214,5e-05,6.72741]
[1778069890285,42.65,82273.17,5.0,0.94219,5e-05,6.72312]
[1778069890805,42.65,82278.56,5.0,0.94244,5e-05,6.70046]
[1778069891812,42.65,82280.86,5.0,0.94255,5e-05,6.69078]
[1778069893958,42.65,82289.27,5.0,0.94294,5e-05,6.65561]
[1778069896349,42.65,82288.09,5.0,0.94289,5e-05,6.6605]
[1778069899941,42.65,82278.48,5.0,0.94244,5e-05,6.70054]
[1778069902110,42.65,82279.42,5.0,0.94249,5e-05,6.69651]
[1778069903897,42.65,82283.05,5.0,0.94266,5e-05,6.68121]
[1778069904904,42.65,82288.5,5.0,0.94291,5e-05,6.65846]
[1778069905381,42.65,82288.5,5.0,0.94291,5e-05,6.65846]
[1778069905911,42.65,82291.58,5.0,0.94305,5e-05,6.64564]
[1778069910946,42.65,82298.48,5.0,0.94337,5e-05,6.61707]
[1778069913048,42.65,82299.21,5.0,0.94344,5e-05,6.60973]
[1778069912969,42.65,82297.81,5.0,0.94337,5e-05,6.6156]
[1778069913970,42.65,82301.45,5.0,0.94354,5e-05,6.60058]
[1778069914977,42.65,82322.2,5.0,0.94448,5e-05,6.51508]
[1778069915984,42.65,82320.66,5.0,0.94441,5e-05,6.52163]
[1778069916991,42.65,82318.98,5.0,0.94433,5e-05,6.52874]
[1778069917998,42.65,82314.47,5.0,0.94412,5e-05,6.54751]
[1778069918498,42.65,82314.47,5.0,0.94412,5e-05,6.54751]
[1778069919005,42.65,82312.49,5.0,0.94403,5e-05,6.55584]
[1778069920014,42.65,82316.75,5.0,0.94422,5e-05,6.53844]
[1778069921019,42.65,82320.57,5.0,0.94439,5e-05,6.52291]
[1778069922528,42.66,82321.01,5.0,0.94441,5e-05,6.5213]
[1778069924041,42.66,82316.87,5.0,0.94422,5e-05,6.53875]
[1778069925048,42.66,82315.41,5.0,0.94415,5e-05,6.54494]
[1778069926055,42.66,82314.07,5.0,0.94409,5e-05,6.55063]
[1778069928069,42.66,82309.24,5.0,0.94385,5e-05,6.5719]
[1778069928823,42.66,82309.24,5.0,0.94385,5e-05,6.5719]
[1778069929076,42.66,82302.29,5.0,0.94353,5e-05,6.60127]
[1778069930123,42.66,82297.22,5.0,0.94329,5e-05,6.62286]
[1778069931130,42.67,82285.59,5.0,0.94275,5e-05,6.67176]
[1778069932137,42.67,82283.47,5.0,0.94264,5e-05,6.68107]
[1778069937172,42.67,82282.01,5.0,0.94255,5e-05,6.68943]
[1778069941200,42.68,82280.3,5.0,0.94245,5e-05,6.69835]
[1778069942212,42.68,82271.88,5.0,0.94206,5e-05,6.73401]
[1778069943516,42.68,82271.88,5.0,0.94206,5e-05,6.73401]
[1778069943608,42.68,82253.72,5.0,0.9412,5e-05,6.8107]
[1778069944223,42.68,82253.36,5.0,0.94118,5e-05,6.81252]
[1778069945230,42.68,82247.29,5.0,0.94089,5e-05,6.83844]
[1778069946237,42.68,82247.82,5.0,0.94091,5e-05,6.83641]
[1778069947801,42.68,82247.82,5.0,0.94091,5e-05,6.83641]
[1778069948120,42.68,82247.82,5.0,0.94091,5e-05,6.83641]
[1778069947887,42.68,82246.12,5.0,0.94082,5e-05,6.84401]
[1778069948369,42.68,82246.12,5.0,0.94082,5e-05,6.84401]
[1778069948397,42.68,82246.12,5.0,0.94082,5e-05,6.84401]
[1778069948909,42.68,82246.12,5.0,0.94082,5e-05,6.84401]
[1778069949054,42.68,82246.12,5.0,0.94082,5e-05,6.84401]
[1778069949075,42.68,82246.12,5.0,0.94082,5e-05,6.84401]
[1778069949144,42.68,82243.95,5.0,0.94072,5e-05,6.85339]
[1778069950290,42.68,82243.95,5.0,0.94072,5e-05,6.85339]
[1778069950307,42.68,82226.49,5.0,0.93989,5e-05,6.92719]
[1778069952279,42.68,82218.85,5.0,0.93951,5e-05,6.96079]
[1778069954293,42.69,82221.95,5.0,0.93965,5e-05,6.94846]
[1778069956307,42.69,82225.42,5.0,0.93981,5e-05,6.93412]
[1778069957314,42.69,82229.32,5.0,0.94,5e-05,6.91756]
[1778069958330,42.69,82230.98,5.0,0.94007,5e-05,6.91055]
[1778069959336,42.69,82236.66,5.0,0.94035,5e-05,6.8865]
[1778069960343,42.69,82241.47,5.0,0.94057,5e-05,6.8662]
[1778069962068,42.69,82239.62,5.0,0.94048,5e-05,6.87433]
[1778069963364,42.69,82241.7,5.0,0.94058,5e-05,6.86566]
[1778069967394,42.69,82244.82,5.0,0.94073,5e-05,6.85258]
[1778069968401,42.69,82246.66,5.0,0.94081,5e-05,6.84495]
[1778069969680,42.69,82244.87,5.0,0.94073,5e-05,6.85271]
[1778069972429,42.69,82242.78,5.0,0.94066,5e-05,6.85768]
[1778069973436,42.69,82237.86,5.0,0.94042,5e-05,6.87871]
[1778069974634,42.69,82237.86,5.0,0.94042,5e-05,6.87871]
[1778069974643,42.69,82234.15,5.0,0.94024,5e-05,6.89462]
[1778069975889,42.69,82237.22,5.0,0.94038,5e-05,6.88185]
[1778069977464,42.69,82240.23,5.0,0.94053,5e-05,6.8692]
[1778069978594,42.69,82240.23,5.0,0.94053,5e-05,6.8692]
[1778069978683,42.7,82243.86,5.0,0.9407,5e-05,6.85397]
[1778069980487,42.7,82252.77,5.0,0.94112,5e-05,6.81666]
[1778069981494,42.7,82258.65,5.0,0.94139,5e-05,6.79207]
[1778069982501,42.7,82259.48,5.0,0.94143,5e-05,6.78885]
[1778069985078,42.7,82257.2,5.0,0.94131,5e-05,6.79928]
[1778069987536,42.7,82260.13,5.0,0.94144,5e-05,6.78749]
[1778069991095,42.7,82254.43,5.0,0.94116,5e-05,6.8126]
[1778069994587,42.71,82257.31,5.0,0.94129,5e-05,6.80121]
[1778069997666,42.71,82260.76,5.0,0.94145,5e-05,6.78745]
[1778070003650,42.71,82261.96,5.0,0.94149,5e-05,6.78356]
[1778070005668,42.71,82263.75,5.0,0.94157,5e-05,6.77661]
[1778070006673,42.71,82268.5,5.0,0.94179,5e-05,6.75645]
[1778070007680,42.71,82270.74,5.0,0.9419,5e-05,6.74685]
[1778070009254,42.71,82272.08,5.0,0.94197,5e-05,6.74091]
[1778070010701,42.71,82274.24,5.0,0.94207,5e-05,6.7317]
[1778070014729,42.71,82269.95,5.0,0.94187,5e-05,6.74912]
[1778070016227,42.71,82266.69,5.0,0.94172,5e-05,6.76301]
[1778070016781,42.71,82268.27,5.0,0.94179,5e-05,6.75638]
[1778070019232,42.71,82268.27,5.0,0.94179,5e-05,6.7567]
[1778070020302,42.71,82269.34,5.0,0.94183,5e-05,6.75287]
[1778070021197,42.71,82269.34,5.0,0.94183,5e-05,6.75287]
[1778070021240,42.71,82276.72,5.0,0.94217,5e-05,6.72264]
[1778070022795,42.71,82281.64,5.0,0.9424,5e-05,6.70196]
[1778070023897,42.71,82281.64,5.0,0.9424,5e-05,6.70196]
[1778070023973,42.71,82301.75,5.0,0.94333,5e-05,6.61815]
[1778070025816,42.71,82306.93,5.0,0.94357,5e-05,6.59672]
[1778070026823,42.71,82310.74,5.0,0.94374,5e-05,6.58103]
[1778070027830,42.71,82309.2,5.0,0.94367,5e-05,6.58747]
[1778070028838,42.71,82311.85,5.0,0.94379,5e-05,6.57674]
[1778070029844,42.71,82313.33,5.0,0.94386,5e-05,6.57075]
[1778070030851,42.71,82315.24,5.0,0.94394,5e-05,6.56301]
[1778070033872,42.71,82313.92,5.0,0.94391,5e-05,6.56449]
[1778070034908,42.71,82313.92,5.0,0.94391,5e-05,6.56449]
[1778070034961,42.72,82318.47,5.0,0.94412,5e-05,6.54588]
[1778070036104,42.72,82318.47,5.0,0.94412,5e-05,6.54588]
[1778070036114,42.72,82330.42,5.0,0.94466,5e-05,6.49699]
[1778070036893,42.72,82330.42,5.0,0.94465,5e-05,6.49722]
[1778070037900,42.72,82334.82,5.0,0.94485,4e-05,6.47945]
[1778070038578,42.72,82334.82,5.0,0.94485,4e-05,6.47945]
[1778070038880,42.72,82334.82,5.0,0.94485,4e-05,6.47945]
[1778070038959,42.72,82336.58,5.0,0.94492,4e-05,6.47253]
[1778070041929,42.72,82332.15,5.0,0.94472,4e-05,6.49146]
[1778070042936,42.72,82329.69,5.0,0.9446,5e-05,6.50178]
[1778070045960,42.72,82333.26,5.0,0.94476,4e-05,6.48785]
[1778070046528,42.72,82333.26,5.0,0.94476,4e-05,6.48785]
[1778070046999,42.72,82335.24,5.0,0.94485,4e-05,6.47976]
[1778070047983,42.72,82338.78,5.0,0.945,4e-05,6.46581]
[1778070048994,42.72,82334.28,5.0,0.94479,4e-05,6.48448]
[1778070050007,42.72,82332.2,5.0,0.9447,4e-05,6.49326]
[1778070050473,42.72,82332.2,5.0,0.9447,4e-05,6.49326]
[1778070052658,42.73,82332.46,5.0,0.94471,4e-05,6.49245]
[1778070052884,42.73,82332.46,5.0,0.94471,4e-05,6.49245]
[1778070053167,42.73,82332.46,5.0,0.94471,4e-05,6.49245]
[1778070053183,42.73,82351.14,5.0,0.94554,4e-05,6.41651]
[1778070053839,42.73,82351.14,5.0,0.94554,4e-05,6.41651]
[1778070054041,42.73,82351.14,5.0,0.94553,4e-05,6.41699]
[1778070055044,42.73,82367.62,5.0,0.94626,4e-05,6.35071]
[1778070056051,42.73,82365.45,5.0,0.94616,4e-05,6.35994]
[1778070056724,42.73,82365.45,5.0,0.94616,4e-05,6.35994]
[1778070057058,42.73,82360.5,5.0,0.94593,4e-05,6.38042]
[1778070058065,42.73,82367.43,5.0,0.94623,4e-05,6.35282]
[1778070059072,42.73,82373.0,5.0,0.94647,4e-05,6.33081]
[1778070064077,42.74,82373.13,5.0,0.94646,4e-05,6.33229]
[1778070064162,42.74,82376.98,5.0,0.94662,4e-05,6.31729]
[1778070066122,42.74,82379.52,5.0,0.94672,4e-05,6.3081]
[1778070067129,42.74,82380.91,5.0,0.94678,4e-05,6.30305]
[1778070072164,42.81,82380.9,5.0,0.9465,4e-05,6.32902]
[1778070073171,42.81,82379.14,5.0,0.94642,4e-05,6.33659]
[1778070075185,42.82,82372.9,5.0,0.94613,4e-05,6.36268]
[1778070076192,42.82,82367.53,5.0,0.94589,4e-05,6.3848]
[1778070079213,42.82,82363.64,5.0,0.94571,4e-05,6.40173]
[1778070080220,42.82,82361.49,5.0,0.94561,4e-05,6.41081]
[1778070082234,42.82,82363.97,5.0,0.94571,4e-05,6.40149]
[1778070083241,42.83,82373.38,5.0,0.94612,4e-05,6.36384]
[1778070084248,42.83,82386.16,5.0,0.94668,4e-05,6.31286]
[1778070085255,42.83,82388.2,5.0,0.94676,4e-05,6.30519]
[1778070089285,42.83,82385.55,5.0,0.94662,4e-05,6.31792]
[1778070091299,42.84,82387.89,5.0,0.94675,4e-05,6.30526]
[1778070092306,42.84,82390.13,5.0,0.94684,4e-05,6.29681]
[1778070095327,42.84,82391.7,5.0,0.94689,4e-05,6.29214]
[1778070098348,42.84,82390.32,5.0,0.94682,4e-05,6.29886]
[1778070099355,42.85,82392.06,5.0,0.94689,4e-05,6.29198]
[1778070100362,42.85,82395.96,5.0,0.94706,4e-05,6.27648]
[1778070102376,42.85,82397.73,5.0,0.94713,4e-05,6.26964]
[1778070106404,42.85,82395.73,5.0,0.94704,4e-05,6.27818]
[1778070110040,42.85,82390.79,5.0,0.94682,4e-05,6.29845]
[1778070112259,42.85,82386.59,5.0,0.94663,4e-05,6.31595]
[1778070112958,42.85,82385.11,5.0,0.94657,4e-05,6.32189]
[1778070118285,42.86,82384.31,5.0,0.94651,4e-05,6.32712]
[1778070121509,42.86,82386.42,5.0,0.94658,4e-05,6.32107]
[1778070123882,42.86,82388.98,5.0,0.94669,4e-05,6.31091]
[1778070125538,42.86,82386.93,5.0,0.9466,4e-05,6.31925]
[1778070128559,42.86,82393.74,5.0,0.94689,4e-05,6.29214]
[1778070130081,42.86,82393.74,5.0,0.94689,4e-05,6.29214]
[1778070130180,42.86,82408.4,5.0,0.94752,4e-05,6.23388]
[1778070131205,42.86,82408.4,5.0,0.94752,4e-05,6.23388]
[1778070131212,42.86,82413.73,5.0,0.94775,4e-05,6.21289]
[1778070131548,42.86,82413.73,5.0,0.94775,4e-05,6.21289]
[1778070131825,42.86,82413.73,5.0,0.94775,4e-05,6.21289]
[1778070131855,42.86,82429.82,5.0,0.94843,4e-05,6.14922]
[1778070133019,42.86,82429.82,5.0,0.94843,4e-05,6.14922]
[1778070133071,42.87,82432.96,5.0,0.94856,4e-05,6.13737]
[1778070134220,42.87,82432.96,5.0,0.94856,4e-05,6.13737]
[1778070134576,42.87,82434.08,5.0,0.9486,4e-05,6.13331]
[1778070134612,42.87,82439.56,5.0,0.94884,4e-05,6.11175]
[1778070136615,42.87,82443.07,5.0,0.94898,4e-05,6.09872]
[1778070138629,42.87,82438.08,5.0,0.94876,4e-05,6.11912]
[1778070139636,42.87,82436.36,5.0,0.94868,4e-05,6.12629]
[1778070140643,42.87,82438.87,5.0,0.94878,4e-05,6.11679]
[1778070141650,42.87,82445.63,5.0,0.94906,4e-05,6.09062]
[1778070143353,42.88,82449.59,5.0,0.94922,4e-05,6.07596]
[1778070146696,42.88,82454.53,5.0,0.94941,4e-05,6.05797]
[1778070147695,42.88,82457.81,5.0,0.94954,4e-05,6.04561]
[1778070148702,42.88,82455.64,5.0,0.94945,4e-05,6.05456]
[1778070149709,42.88,82454.35,5.0,0.94939,4e-05,6.06009]
[1778070151723,42.89,82452.07,5.0,0.94932,4e-05,6.06574]
[1778070153737,42.89,82448.65,5.0,0.94916,4e-05,6.08005]
[1778070155751,42.89,82450.08,5.0,0.94921,4e-05,6.07534]
[1778070156596,42.89,82450.08,5.0,0.94921,4e-05,6.07534]
[1778070157766,42.89,82454.98,5.0,0.94941,4e-05,6.05707]
[1778070158775,42.89,82457.6,5.0,0.94951,4e-05,6.04729]
[1778070160006,42.9,82446.96,5.0,0.94906,4e-05,6.08985]
[1778070161796,42.9,82444.39,5.0,0.94895,4e-05,6.10038]
[1778070166831,42.9,82444.06,5.0,0.94891,4e-05,6.10371]
[1778070169852,42.91,82442.2,5.0,0.94882,4e-05,6.1122]
[1778070170859,42.91,82440.0,5.0,0.94872,4e-05,6.12123]
[1778070171866,42.91,82437.43,5.0,0.94861,4e-05,6.13172]
[1778070172873,42.91,82434.52,5.0,0.94848,4e-05,6.14354]
[1778070173880,42.91,82432.19,5.0,0.94838,4e-05,6.15307]
[1778070175894,42.91,82429.82,5.0,0.94827,4e-05,6.16307]
[1778070180119,42.92,82429.7,5.0,0.94826,4e-05,6.16446]
[1778070180434,42.92,82429.1,5.0,0.94823,4e-05,6.16742]
[1778070181936,42.92,82433.3,5.0,0.9484,4e-05,6.15114]
[1778070182943,42.92,82445.81,5.0,0.94893,4e-05,6.10226]
[1778070184105,42.92,82445.81,5.0,0.94893,4e-05,6.10226]
[1778070184194,42.92,82461.27,5.0,0.94957,4e-05,6.04255]
[1778070185982,42.92,82460.52,5.0,0.94953,4e-05,6.04597]
[1778070186977,42.92,82462.85,5.0,0.94962,4e-05,6.03738]
[1778070187984,42.93,82467.08,5.0,0.94979,4e-05,6.02191]
[1778070193423,42.93,82466.82,5.0,0.94975,4e-05,6.02501]
[1778070196040,42.94,82470.88,5.0,0.9499,4e-05,6.01134]
[1778070197047,42.94,82475.04,5.0,0.95007,4e-05,5.99575]
[1778070198054,42.94,82476.52,5.0,0.95012,4e-05,5.99058]
[1778070200069,42.94,82479.44,5.0,0.95023,4e-05,5.98043]
[1778070203089,42.95,82477.2,5.0,0.95012,4e-05,5.99085]
[1778070206181,42.95,82476.82,5.0,0.95009,4e-05,5.99347]
[1778070206193,42.95,82478.18,5.0,0.95014,4e-05,5.98877]
[1778070212152,42.96,82478.42,5.0,0.95015,4e-05,5.98709]
[1778070214333,42.96,82478.53,5.0,0.95015,4e-05,5.98724]
[1778070215430,42.96,82477.63,5.0,0.9501,4e-05,5.9913]
[1778070216180,42.97,82472.38,5.0,0.94987,4e-05,6.01279]
[1778070217187,42.97,82470.39,5.0,0.94979,4e-05,6.02105]
[1778070220208,42.97,82472.17,5.0,0.94984,4e-05,6.0157]
[1778070222222,42.98,82474.28,5.0,0.94992,4e-05,6.00857]
[1778070223229,42.98,82476.99,5.0,0.95003,4e-05,5.99861]
[1778070227257,42.98,82478.77,5.0,0.95008,4e-05,5.99392]
[1778070228264,42.99,82480.65,5.0,0.95015,4e-05,5.98721]
[1778070228546,42.99,82480.65,5.0,0.95015,4e-05,5.98721]
[1778070228606,42.99,82480.65,5.0,0.95015,4e-05,5.98721]
[1778070229271,42.99,82482.63,5.0,0.95022,4e-05,5.98013]
[1778070230278,42.99,82477.46,5.0,0.95,4e-05,6.00072]
[1778070231285,42.99,82475.95,5.0,0.94994,4e-05,6.00712]
[1778070234306,42.99,82478.83,5.0,0.95004,4e-05,5.99759]
[1778070236184,43.0,82478.86,5.0,0.95003,4e-05,5.99803]
[1778070237057,43.0,82478.11,5.0,0.95,4e-05,6.00149]
[1778070237329,43.0,82474.04,5.0,0.94982,4e-05,6.01781]
[1778070238334,43.0,82470.41,5.0,0.94967,4e-05,6.03242]
[1778070239214,43.0,82470.41,5.0,0.94967,4e-05,6.03242]
[1778070239341,43.0,82468.14,5.0,0.94957,4e-05,6.04174]
[1778070241355,43.0,82461.88,5.0,0.9493,4e-05,6.06708]
[1778070242362,43.01,82456.55,5.0,0.94907,4e-05,6.08833]
[1778070243369,43.01,82454.43,5.0,0.94898,4e-05,6.09702]
[1778070247397,43.01,82445.95,5.0,0.9486,4e-05,6.13179]
[1778070248404,43.01,82439.89,5.0,0.94835,4e-05,6.15594]
[1778070251425,43.01,82436.7,5.0,0.9482,4e-05,6.16938]
[1778070253439,43.02,82443.41,5.0,0.94848,4e-05,6.14353]
[1778070254446,43.02,82454.03,5.0,0.94892,4e-05,6.10221]
[1778070255453,43.02,82455.39,5.0,0.94898,4e-05,6.09727]
[1778070260488,43.02,82453.14,5.0,0.94886,4e-05,6.108]
[1778070262502,43.02,82448.92,5.0,0.94868,4e-05,6.12527]
[1778070265523,43.03,82447.3,5.0,0.9486,4e-05,6.13265]
[1778070270558,43.03,82446.0,5.0,0.94852,4e-05,6.1394]
[1778070275593,43.04,82445.68,5.0,0.94853,4e-05,6.13802]
[1778070280919,43.04,82445.93,5.0,0.94852,4e-05,6.13832]
[1778070282642,43.04,82441.18,5.0,0.94831,4e-05,6.15795]
[1778070283964,43.04,82441.18,5.0,0.94831,4e-05,6.15795]
[1778070284068,43.04,82429.17,5.0,0.9478,4e-05,6.2056]
[1778070285663,43.05,82422.39,5.0,0.9475,4e-05,6.23337]
[1778070286670,43.05,82416.77,5.0,0.94725,4e-05,6.25631]
[1778070287677,43.05,82414.38,5.0,0.94714,4e-05,6.26641]
[1778070288831,43.05,82414.38,5.0,0.94714,4e-05,6.26641]
[1778070289075,43.05,82414.38,5.0,0.94714,4e-05,6.26641]
[1778070289126,43.05,82408.23,5.0,0.94686,4e-05,6.29201]
[1778070290698,43.05,82404.45,5.0,0.9467,4e-05,6.30763]
[1778070292712,43.06,82403.16,5.0,0.94663,4e-05,6.31378]
[1778070297748,43.06,82401.65,5.0,0.94656,4e-05,6.31998]
[1778070299763,43.06,82405.16,5.0,0.94671,4e-05,6.30603]
[1778070302784,43.06,82402.94,5.0,0.94662,4e-05,6.31502]
[1778070303750,43.06,82402.94,5.0,0.94662,4e-05,6.31502]
[1778070303871,43.06,82398.08,5.0,0.9464,4e-05,6.33449]
[1778070306820,43.06,82395.82,5.0,0.94629,4e-05,6.34489]
[1778070307827,43.06,82399.24,5.0,0.94643,4e-05,6.33164]
[1778070311904,43.06,82400.06,5.0,0.94646,4e-05,6.32925]
[1778070313869,43.06,82418.71,5.0,0.94727,4e-05,6.25499]
[1778070314876,43.06,82428.96,5.0,0.94771,4e-05,6.21442]
[1778070315916,43.06,82428.96,5.0,0.94771,4e-05,6.21442]
[1778070315981,43.06,82431.41,5.0,0.94781,4e-05,6.20493]
[1778070318904,43.07,82433.51,5.0,0.94789,4e-05,6.19725]
[1778070323939,43.07,82438.23,5.0,0.94808,4e-05,6.17974]
[1778070324946,43.07,82439.58,5.0,0.94814,4e-05,6.17465]
[1778070325953,43.07,82441.76,5.0,0.94822,4e-05,6.16632]
[1778070330988,43.07,82440.52,5.0,0.94816,4e-05,6.17254]
[1778070331995,43.07,82438.79,5.0,0.94811,4e-05,6.17536]
[1778070337030,43.08,82440.21,5.0,0.94816,4e-05,6.17106]
[1778070342065,43.08,82440.79,5.0,0.94817,4e-05,6.17008]
[1778070345086,43.08,82442.15,5.0,0.94822,4e-05,6.16552]
[1778070346093,43.08,82440.79,5.0,0.94816,4e-05,6.17114]
[1778070347240,43.09,82439.1,5.0,0.94808,4e-05,6.17832]
[1778070349114,43.09,82436.05,5.0,0.94795,4e-05,6.19059]
[1778070350121,43.09,82428.29,5.0,0.94762,4e-05,6.22147]
[1778070351455,43.09,82426.4,5.0,0.94753,4e-05,6.22936]
[1778070354149,43.09,82423.93,5.0,0.94742,4e-05,6.23947]
[1778070360191,43.09,82424.4,5.0,0.94743,4e-05,6.23851]
[1778070367243,43.09,82424.06,5.0,0.94741,4e-05,6.24105]
[1778070368183,43.09,82424.06,5.0,0.94741,4e-05,6.24105]
[1778070369257,43.1,82417.41,5.0,0.94712,4e-05,6.26767]
[1778070370264,43.1,82411.01,5.0,0.94684,4e-05,6.29319]
[1778070374292,43.1,82413.45,5.0,0.94694,4e-05,6.28372]
[1778070375299,43.1,82416.1,5.0,0.94706,4e-05,6.27326]
[1778070380334,43.1,82417.27,5.0,0.9471,4e-05,6.26911]
[1778070384362,43.1,82415.31,5.0,0.94701,4e-05,6.27729]
[1778070389397,43.1,82414.33,5.0,0.94697,4e-05,6.28162]
[1778070390404,43.1,82412.09,5.0,0.94687,4e-05,6.29061]
[1778070396446,43.1,82411.04,5.0,0.94685,4e-05,6.29091]
[1778070399467,43.1,82408.86,5.0,0.94676,4e-05,6.2998]
[1778070402488,43.1,82407.44,5.0,0.94669,4e-05,6.30559]
[1778070404502,43.1,82404.22,5.0,0.94655,4e-05,6.31851]
[1778070405509,43.1,82401.92,5.0,0.94645,4e-05,6.32772]
[1778070408302,43.1,82402.25,5.0,0.94647,4e-05,6.32641]
[1778070408536,43.1,82405.7,5.0,0.94662,4e-05,6.31265]
[1778070409543,43.1,82413.84,5.0,0.94697,4e-05,6.28026]
[1778070410550,43.1,82417.47,5.0,0.94712,4e-05,6.26592]
[1778070411557,43.1,82415.48,5.0,0.94704,4e-05,6.27393]
[1778070416595,43.1,82416.4,5.0,0.94707,4e-05,6.27072]
[1778070421630,43.11,82416.51,5.0,0.94707,4e-05,6.27077]
[1778070424651,43.11,82414.97,5.0,0.947,4e-05,6.27716]
[1778070430086,43.11,82415.74,5.0,0.94703,4e-05,6.27446]
[1778070430239,43.11,82417.77,5.0,0.94712,4e-05,6.26649]
[1778070431700,43.11,82420.21,5.0,0.94722,4e-05,6.25698]
[1778070435728,43.11,82418.73,5.0,0.94715,4e-05,6.2633]
[1778070437118,43.11,82416.41,5.0,0.94705,4e-05,6.27263]
[1778070441770,43.11,82418.08,5.0,0.94712,4e-05,6.26648]
[1778070446805,43.11,82417.28,5.0,0.94708,4e-05,6.27016]
[1778070448819,43.11,82415.31,5.0,0.94699,4e-05,6.27818]
[1778070449953,43.11,82411.17,5.0,0.94681,4e-05,6.29474]
[1778070451840,43.11,82408.65,5.0,0.94673,4e-05,6.30065]
[1778070458493,43.11,82407.9,5.0,0.9467,4e-05,6.30384]
[1778070459897,43.11,82405.49,5.0,0.94659,4e-05,6.31362]
[1778070460903,43.11,82404.0,5.0,0.94653,4e-05,6.3196]
[1778070467952,43.11,82402.4,5.0,0.94646,4e-05,6.32609]
[1778070468962,43.11,82399.94,5.0,0.94635,4e-05,6.33593]
[1778070469969,43.11,82396.83,5.0,0.94622,4e-05,6.34837]
[1778070470976,43.11,82394.64,5.0,0.94612,4e-05,6.35713]
[1778070476013,43.11,82394.95,5.0,0.94614,4e-05,6.35569]
[1778070480040,43.11,82390.06,5.0,0.94592,4e-05,6.37513]
[1778070481047,43.11,82385.51,5.0,0.94572,4e-05,6.39336]
[1778070483061,43.11,82385.04,5.0,0.9457,4e-05,6.39508]
[1778070483789,43.11,82385.04,5.0,0.9457,4e-05,6.39508]
[1778070484937,43.11,82384.79,5.0,0.9457,4e-05,6.39598]
[1778070485075,43.11,82379.32,5.0,0.94546,4e-05,6.41789]
[1778070486076,43.11,82379.32,5.0,0.94546,4e-05,6.41789]
[1778070486168,43.11,82370.48,5.0,0.94506,4e-05,6.45347]
[1778070488075,43.11,82370.42,5.0,0.94506,4e-05,6.45357]
[1778070493114,43.11,82370.12,5.0,0.94506,4e-05,6.45381]
[1778070495639,43.11,82369.32,5.0,0.94503,4e-05,6.45665]
[1778070496389,43.11,82369.11,5.0,0.94502,4e-05,6.4571]
[1778070496465,43.11,82374.04,5.0,0.94525,4e-05,6.43698]
[1778070497065,43.11,82374.04,5.0,0.94525,4e-05,6.43698]
[1778070497637,43.11,82376.65,5.0,0.94536,4e-05,6.42625]
[1778070498136,43.11,82376.65,5.0,0.94536,4e-05,6.42625]
[1778070504211,43.1,82376.64,5.0,0.94537,4e-05,6.42537]
[1778070509246,43.1,82374.63,5.0,0.94529,4e-05,6.4327]
[1778070514281,43.1,82375.13,5.0,0.94536,4e-05,6.42558]
[1778070519316,43.1,82375.69,5.0,0.94539,4e-05,6.42256]
[1778070524351,43.1,82375.56,5.0,0.94539,4e-05,6.42236]
[1778070531401,43.09,82376.71,5.0,0.94545,4e-05,6.4166]
[1778070536436,43.09,82377.11,5.0,0.94548,4e-05,6.41429]
[1778070541471,43.09,82373.0,5.0,0.9453,4e-05,6.4302]
[1778070543922,43.09,82372.56,5.0,0.94529,4e-05,6.43166]
[1778070549527,43.09,82372.55,5.0,0.9453,4e-05,6.43075]
[1778070552844,43.08,82372.94,5.0,0.94532,4e-05,6.4287]
[1778070552899,43.08,82372.94,5.0,0.94532,4e-05,6.4287]
[1778070553688,43.08,82372.94,5.0,0.94532,4e-05,6.4287]
[1778070553789,43.08,82379.29,5.0,0.9456,4e-05,6.40295]
[1778070555569,43.08,82383.21,5.0,0.94578,4e-05,6.38691]
[1778070556576,43.08,82380.59,5.0,0.94566,4e-05,6.39736]
[1778070557583,43.08,82376.57,5.0,0.94549,4e-05,6.41345]
[1778070558590,43.08,82374.02,5.0,0.94538,4e-05,6.4236]
[1778070567654,43.08,82373.49,5.0,0.94537,4e-05,6.42444]
[1778070572689,43.08,82372.55,5.0,0.94537,4e-05,6.42317]
[1778070576717,43.08,82369.61,5.0,0.94524,4e-05,6.43445]
[1778070577724,43.08,82363.33,5.0,0.94497,4e-05,6.45969]
[1778070582759,43.07,82363.87,5.0,0.945,4e-05,6.45649]
[1778070586075,43.07,82364.95,5.0,0.94505,4e-05,6.45153]
[1778070588801,43.07,82368.97,5.0,0.94524,4e-05,6.43473]
[1778070591385,43.07,82370.16,5.0,0.94529,4e-05,6.42961]
[1778070592829,43.07,82373.11,5.0,0.94543,4e-05,6.4174]
[1778070595599,43.07,82372.99,5.0,0.94543,4e-05,6.41761]
[1778070600885,43.06,82371.9,5.0,0.94539,4e-05,6.42119]
[1778070602899,43.06,82373.56,5.0,0.94546,4e-05,6.41422]
[1778070603906,43.06,82375.3,5.0,0.94554,4e-05,6.40706]
[1778070604913,43.06,82373.69,5.0,0.94547,4e-05,6.41342]
[1778070609948,43.06,82373.55,5.0,0.94547,4e-05,6.41336]
[1778070614983,43.06,82373.31,5.0,0.94547,4e-05,6.41369]
[1778070619011,43.06,82367.58,5.0,0.94522,4e-05,6.43632]
[1778070625409,43.06,82366.11,5.0,0.94516,4e-05,6.44163]
[1778070630088,43.05,82370.62,5.0,0.94538,4e-05,6.4222]
[1778070633272,43.05,82371.26,5.0,0.94544,4e-05,6.41498]
[1778070633374,43.05,82367.41,5.0,0.94527,4e-05,6.43041]
[1778070635124,43.05,82357.67,5.0,0.94484,4e-05,6.46956]
[1778070636130,43.05,82351.77,5.0,0.94458,4e-05,6.49337]
[1778070637137,43.05,82351.66,5.0,0.94458,4e-05,6.4936]
[1778070640158,43.05,82353.57,5.0,0.94467,4e-05,6.48507]
[1778070641165,43.05,82359.66,5.0,0.94494,4e-05,6.46009]
[1778070642502,43.05,82359.66,5.0,0.94494,4e-05,6.46009]
[1778070642752,43.05,82365.44,5.0,0.94521,4e-05,6.43625]
[1778070644186,43.05,82367.7,5.0,0.94531,4e-05,6.42694]
[1778070645193,43.05,82369.78,5.0,0.9454,4e-05,6.41838]
[1778070650228,43.04,82368.59,5.0,0.94536,4e-05,6.4225]
[1778070655264,43.04,82368.46,5.0,0.94536,4e-05,6.42231]
[1778070656271,43.04,82359.66,5.0,0.94497,4e-05,6.45778]
[1778070657278,43.04,82350.32,5.0,0.94455,4e-05,6.49551]
[1778070658285,43.04,82347.47,5.0,0.94443,4e-05,6.50691]
[1778070659292,43.04,82346.32,5.0,0.94438,4e-05,6.51134]
[1778070660807,43.04,82346.32,5.0,0.94438,4e-05,6.51134]
[1778070661014,43.04,82345.62,5.0,0.94435,4e-05,6.51364]
[1778070661782,43.04,82345.62,5.0,0.94435,4e-05,6.51364]
[1778070661863,43.04,82343.22,5.0,0.94425,5e-05,6.52313]
[1778070663430,43.04,82343.22,5.0,0.94425,5e-05,6.52313]
[1778070663496,43.04,82341.07,5.0,0.94416,5e-05,6.53162]
[1778070669838,43.03,82339.7,5.0,0.94411,5e-05,6.53598]
[1778070669997,43.03,82339.0,5.0,0.94409,5e-05,6.53788]
[1778070672397,43.03,82340.93,5.0,0.94418,5e-05,6.52936]
[1778070673171,43.03,82340.93,5.0,0.94418,5e-05,6.52936]
[1778070677434,43.03,82343.45,5.0,0.94431,5e-05,6.51752]
[1778070678440,43.02,82346.93,5.0,0.94447,4e-05,6.50303]
[1778070683475,43.02,82346.92,5.0,0.94448,4e-05,6.50173]
[1778070684138,43.02,82346.92,5.0,0.94448,4e-05,6.50173]
[1778070690524,43.02,82347.36,5.0,0.94453,4e-05,6.49789]
[1778070694553,43.01,82345.41,5.0,0.94448,4e-05,6.50048]
[1778070699590,43.01,82346.14,5.0,0.94453,4e-05,6.4962]
[1778070703618,43.01,82343.86,5.0,0.94444,4e-05,6.50447]
[1778070704625,43.01,82342.08,5.0,0.94436,5e-05,6.51146]
[1778070707646,43.0,82344.4,5.0,0.94447,4e-05,6.50117]
[1778070708261,43.0,82344.4,5.0,0.94447,4e-05,6.50117]
[1778070714207,43.0,82341.79,5.0,0.94437,5e-05,6.51027]
[1778070714695,43.0,82338.25,5.0,0.94422,5e-05,6.52444]
[1778070716709,43.0,82340.86,5.0,0.94434,5e-05,6.51319]
[1778070717769,43.0,82340.86,5.0,0.94434,5e-05,6.51319]
[1778070717792,43.0,82344.46,5.0,0.94451,4e-05,6.49824]
[1778070720622,43.0,82344.7,5.0,0.94452,4e-05,6.49674]
[1778070720737,42.99,82347.73,5.0,0.94466,4e-05,6.48415]
[1778070725773,42.99,82349.17,5.0,0.94474,4e-05,6.47717]
[1778070728794,42.99,82350.64,5.0,0.94481,4e-05,6.47053]
[1778070732822,42.99,82349.17,5.0,0.94475,4e-05,6.47568]
[1778070736850,42.99,82350.82,5.0,0.94484,4e-05,6.46811]
[1778070740878,42.98,82348.79,5.0,0.94475,4e-05,6.47554]
[1778070742892,42.98,82350.58,5.0,0.94484,4e-05,6.46783]
[1778070745913,42.98,82352.48,5.0,0.94493,4e-05,6.45952]
[1778070750948,42.98,82353.35,5.0,0.94498,4e-05,6.45505]
[1778070753969,42.98,82357.46,5.0,0.9452,4e-05,6.43352]
[1778070754976,42.98,82361.65,5.0,0.94539,4e-05,6.41641]
[1778070755987,42.98,82364.52,5.0,0.94552,4e-05,6.40469]
[1778070756993,42.98,82366.86,5.0,0.94562,4e-05,6.39514]
[1778070758000,42.98,82373.85,5.0,0.94593,4e-05,6.36687]
[1778070758328,42.98,82373.85,5.0,0.94593,4e-05,6.36687]
[1778070762028,42.98,82375.58,5.0,0.94601,4e-05,6.35973]
[1778070764042,42.97,82378.53,5.0,0.94614,4e-05,6.34781]
[1778070768070,42.97,82376.56,5.0,0.94605,4e-05,6.35567]
[1778070771091,42.97,82371.85,5.0,0.94585,4e-05,6.37457]
[1778070773105,42.97,82373.67,5.0,0.94593,4e-05,6.36716]
[1778070775119,42.97,82376.22,5.0,0.94604,4e-05,6.35681]
[1778070776126,42.97,82380.3,5.0,0.94622,4e-05,6.34038]
[1778070778140,42.97,82384.74,5.0,0.94642,4e-05,6.32254]
[1778070779600,42.97,82384.74,5.0,0.94642,4e-05,6.32254]
[1778070779626,42.97,82387.65,5.0,0.94654,4e-05,6.31092]
[1778070780620,42.97,82387.65,5.0,0.94654,4e-05,6.31092]
[1778070780716,42.97,82396.09,5.0,0.94691,4e-05,6.27723]
[1778070782168,42.97,82400.51,5.0,0.9471,4e-05,6.25971]
[1778070785189,42.98,82401.91,5.0,0.94716,4e-05,6.25449]
[1778070790224,42.98,82404.84,5.0,0.94728,4e-05,6.24352]
[1778070791913,42.98,82403.35,5.0,0.94721,4e-05,6.24976]
[1778070793932,42.98,82396.9,5.0,0.94693,4e-05,6.27576]
[1778070798280,42.98,82395.52,5.0,0.94686,4e-05,6.28168]
[1778070802308,42.98,82393.78,5.0,0.94678,4e-05,6.289]
[1778070804342,42.98,82394.11,5.0,0.9468,4e-05,6.28778]
[1778070804389,42.98,82388.53,5.0,0.94655,4e-05,6.31017]
[1778070806336,42.98,82385.91,5.0,0.94644,4e-05,6.32079]
[1778070807343,42.98,82388.41,5.0,0.94654,4e-05,6.31083]
[1778070808351,42.98,82389.76,5.0,0.9466,4e-05,6.30546]
[1778070810367,42.98,82388.0,5.0,0.94653,4e-05,6.3126]
[1778070814395,42.98,82385.78,5.0,0.94646,4e-05,6.31738]
[1778070819430,42.98,82387.13,5.0,0.94652,4e-05,6.31214]
[1778070820437,42.98,82388.6,5.0,0.94658,4e-05,6.30629]
[1778070822451,42.98,82387.25,5.0,0.94652,4e-05,6.31179]
[1778070824465,42.98,82384.68,5.0,0.94641,4e-05,6.32217]
[1778070825472,42.98,82380.23,5.0,0.94621,4e-05,6.34006]
[1778070826479,42.98,82377.7,5.0,0.9461,4e-05,6.35025]
[1778070830509,42.98,82379.19,5.0,0.94617,4e-05,6.34422]
[1778070831514,42.98,82381.68,5.0,0.94628,4e-05,6.33422]
[1778070833528,42.98,82383.53,5.0,0.94636,4e-05,6.3268]
[1778070838563,42.98,82383.58,5.0,0.94636,4e-05,6.32668]
[1778070843598,42.98,82385.76,5.0,0.94645,4e-05,6.31803]
[1778070844605,42.98,82388.17,5.0,0.94656,4e-05,6.30839]
[1778070846619,42.98,82384.66,5.0,0.9464,4e-05,6.32254]
[1778070851654,42.99,82385.38,5.0,0.94643,4e-05,6.31979]
[1778070856690,42.99,82385.41,5.0,0.94643,4e-05,6.31982]
[1778070859711,42.99,82380.54,5.0,0.94622,4e-05,6.33944]
[1778070860718,42.99,82379.07,5.0,0.94615,4e-05,6.34537]
[1778070865755,42.99,82380.24,5.0,0.94621,4e-05,6.34064]
[1778070867769,42.99,82381.68,5.0,0.94627,4e-05,6.33485]
[1778070869783,42.99,82383.08,5.0,0.94633,4e-05,6.32925]
[1778070874818,42.99,82381.2,5.0,0.94628,4e-05,6.33258]
[1778070875825,42.99,82382.91,5.0,0.94635,4e-05,6.32573]
[1778070877839,42.99,82385.49,5.0,0.94647,4e-05,6.31544]
[1778070878846,42.99,82387.91,5.0,0.94657,4e-05,6.30579]
[1778070883881,42.99,82389.01,5.0,0.94662,4e-05,6.30168]
[1778070885895,42.99,82390.73,5.0,0.94669,4e-05,6.29492]
[1778070886902,42.99,82392.53,5.0,0.94677,4e-05,6.2878]
[1778070888921,42.99,82395.33,5.0,0.94689,4e-05,6.27679]
[1778070889928,42.99,82400.99,5.0,0.94713,4e-05,6.25433]
[1778070890935,42.99,82407.97,5.0,0.94743,4e-05,6.22676]
[1778070891943,42.99,82412.19,5.0,0.94761,4e-05,6.21019]
[1778070892949,42.99,82416.27,5.0,0.94778,4e-05,6.19424]
[1778070893956,42.99,82420.55,5.0,0.94796,4e-05,6.17758]
[1778070898991,42.99,82421.13,5.0,0.94797,4e-05,6.17658]
[1778070903019,43.0,82422.99,5.0,0.94804,4e-05,6.17028]
[1778070908054,43.0,82422.41,5.0,0.948,4e-05,6.17389]
[1778070913089,43.0,82423.31,5.0,0.94803,4e-05,6.17165]
[1778070917117,43.01,82417.98,5.0,0.94779,4e-05,6.19378]
[1778070918124,43.01,82412.6,5.0,0.94756,4e-05,6.21531]
[1778070919131,43.01,82413.94,5.0,0.94761,4e-05,6.21019]
[1778070921145,43.01,82415.54,5.0,0.94768,4e-05,6.20427]
[1778070922152,43.01,82417.2,5.0,0.94775,4e-05,6.19791]
[1778070923159,43.01,82421.44,5.0,0.94792,4e-05,6.18137]
[1778070924166,43.01,82423.24,5.0,0.948,4e-05,6.17451]
[1778070925173,43.01,82424.54,5.0,0.94805,4e-05,6.16964]
[1778070926180,43.01,82426.57,5.0,0.94813,4e-05,6.1619]
[1778070929201,43.01,82428.44,5.0,0.94821,4e-05,6.15538]
[1778070930208,43.02,82425.3,5.0,0.94807,4e-05,6.16804]
[1778070931215,43.02,82424.14,5.0,0.94805,4e-05,6.16863]
[1778070934236,43.02,82428.26,5.0,0.94822,4e-05,6.1532]
[1778070939271,43.02,82426.42,5.0,0.94812,4e-05,6.1619]
[1778070942293,43.02,82423.89,5.0,0.94801,4e-05,6.17271]
[1778070943300,43.02,82422.67,5.0,0.94795,4e-05,6.17778]
[1778070944307,43.03,82425.96,5.0,0.94809,4e-05,6.16505]
[1778070946321,43.03,82420.65,5.0,0.94786,4e-05,6.18655]
[1778070947328,43.03,82408.9,5.0,0.94735,4e-05,6.23332]
[1778070948335,43.03,82400.97,5.0,0.94701,4e-05,6.26501]
[1778070949342,43.03,82403.01,5.0,0.94709,4e-05,6.25705]
[1778070950349,43.03,82407.51,5.0,0.94729,4e-05,6.23927]
[1778070951356,43.03,82412.45,5.0,0.9475,4e-05,6.2198]
[1778070953370,43.03,82412.31,5.0,0.94749,4e-05,6.22069]
[1778070956391,43.03,82410.88,5.0,0.94742,4e-05,6.2269]
[1778070957398,43.03,82409.59,5.0,0.94736,4e-05,6.23221]
[1778070961426,43.03,82415.8,5.0,0.94762,4e-05,6.20825]
[1778070966461,43.04,82414.77,5.0,0.94757,4e-05,6.2133]
[1778070969482,43.04,82413.06,5.0,0.94749,4e-05,6.22065]
[1778070971496,43.04,82410.66,5.0,0.94738,4e-05,6.23053]
[1778070972503,43.04,82401.96,5.0,0.947,4e-05,6.26528]
[1778070973510,43.04,82390.57,5.0,0.94651,4e-05,6.31084]
[1778070974519,43.04,82386.33,5.0,0.94632,4e-05,6.32792]
[1778070975525,43.04,82387.06,5.0,0.94635,4e-05,6.32503]
[1778070980560,43.04,82390.24,5.0,0.94649,4e-05,6.31235]
[1778070985595,43.04,82389.72,5.0,0.94647,4e-05,6.31456]
[1778070990635,43.04,82390.11,5.0,0.94648,4e-05,6.31314]
[1778070995670,43.04,82390.68,5.0,0.94654,4e-05,6.30674]
[1778070998691,43.04,82389.18,5.0,0.94647,4e-05,6.31285]
[1778071001712,43.04,82386.89,5.0,0.94637,4e-05,6.32212]
[1778071002719,43.04,82385.34,5.0,0.9463,4e-05,6.32835]
[1778071003726,43.04,82380.54,5.0,0.94609,4e-05,6.34761]
[1778071004733,43.04,82378.09,5.0,0.94598,4e-05,6.35746]
[1778071007754,43.04,82379.81,5.0,0.94606,4e-05,6.35045]
[1778071009768,43.04,82382.29,5.0,0.94617,4e-05,6.34044]
[1778071010775,43.04,82384.99,5.0,0.94629,4e-05,6.3296]
[1778071011782,43.04,82386.58,5.0,0.94636,4e-05,6.32322]
[1778071016818,43.04,82393.65,5.0,0.94667,4e-05,6.29501]
[1778071017825,43.04,82400.2,5.0,0.94695,4e-05,6.26891]
[1778071018832,43.04,82401.75,5.0,0.94702,4e-05,6.2628]
[1778071023867,43.04,82400.92,5.0,0.94698,4e-05,6.26665]
[1778071028902,43.05,82400.81,5.0,0.94696,4e-05,6.26771]
[1778071029909,43.05,82395.54,5.0,0.94673,4e-05,6.28879]
[1778071030916,43.05,82391.11,5.0,0.94654,4e-05,6.30655]
[1778071032931,43.05,82389.29,5.0,0.94646,4e-05,6.3139]
[1778071033812,43.05,82389.29,5.0,0.94646,4e-05,6.3139]
[1778071033937,43.05,82385.61,5.0,0.9463,4e-05,6.32866]
[1778071034944,43.05,82381.07,5.0,0.9461,4e-05,6.34684]
[1778071035951,43.05,82375.82,5.0,0.94587,4e-05,6.36791]
[1778071038095,43.05,82375.82,5.0,0.94587,4e-05,6.36791]
[1778071039458,43.05,82376.38,5.0,0.9459,4e-05,6.36549]
[1778071039833,43.05,82376.38,5.0,0.9459,4e-05,6.36549]
[1778071039979,43.04,82371.05,5.0,0.94566,4e-05,6.38688]
[1778071040986,43.04,82361.25,5.0,0.94523,4e-05,6.42635]
[1778071041993,43.04,82357.9,5.0,0.94508,4e-05,6.43974]
[1778071043001,43.04,82354.35,5.0,0.94493,4e-05,6.45395]
[1778071043827,43.04,82354.35,5.0,0.94493,4e-05,6.45395]
[1778071045018,43.04,82351.22,5.0,0.94479,4e-05,6.46625]
[1778071045830,43.04,82351.22,5.0,0.94479,4e-05,6.46625]
[1778071051060,43.04,82349.59,5.0,0.94477,4e-05,6.46723]
[1778071052067,43.04,82346.95,5.0,0.94465,4e-05,6.47772]
[1778071054081,43.04,82350.3,5.0,0.9448,4e-05,6.46365]
[1778071055088,43.04,82351.65,5.0,0.94487,4e-05,6.45797]
[1778071056095,43.04,82354.26,5.0,0.94499,4e-05,6.44719]
[1778071057102,43.04,82357.09,5.0,0.94511,4e-05,6.43554]
[1778071062137,43.03,82357.07,5.0,0.94512,4e-05,6.43481]
[1778071064151,43.03,82359.2,5.0,0.94522,4e-05,6.42586]
[1778071069187,43.03,82360.06,5.0,0.94527,4e-05,6.42163]
[1778071072209,43.03,82357.94,5.0,0.94518,4e-05,6.42978]
[1778071077244,43.03,82358.49,5.0,0.94521,4e-05,6.4268]
[1778071082279,43.03,82359.05,5.0,0.94524,4e-05,6.42379]
[1778071085301,43.02,82356.99,5.0,0.94516,4e-05,6.43168]
[1778071086308,43.02,82355.49,5.0,0.94509,4e-05,6.4376]
[1778071088322,43.02,82358.48,5.0,0.94523,4e-05,6.42516]
[1778071089329,43.02,82363.06,5.0,0.94543,4e-05,6.4065]
[1778071090336,43.02,82360.44,5.0,0.94532,4e-05,6.41697]
[1778071094364,43.02,82362.96,5.0,0.94543,4e-05,6.40627]
[1778071096378,43.02,82364.9,5.0,0.94552,4e-05,6.39821]
[1778071100095,43.02,82364.18,5.0,0.94549,4e-05,6.40081]
[1778071100669,43.02,82363.55,5.0,0.94547,4e-05,6.40324]
[1778071101414,43.02,82357.24,5.0,0.94519,4e-05,6.42864]
[1778071102422,43.02,82352.94,5.0,0.945,4e-05,6.44591]
[1778071103428,43.02,82350.23,5.0,0.94488,4e-05,6.45672]
[1778071104097,43.02,82350.23,5.0,0.94488,4e-05,6.45672]
[1778071111485,43.01,82348.75,5.0,0.94486,4e-05,6.45684]
[1778071116520,43.01,82348.07,5.0,0.94484,4e-05,6.4586]
[1778071121555,43.01,82347.94,5.0,0.94485,4e-05,6.45814]
[1778071126590,43.01,82346.52,5.0,0.9448,4e-05,6.46291]
[1778071127597,43.01,82345.16,5.0,0.94474,4e-05,6.46824]
[1778071131625,43.0,82342.97,5.0,0.94465,4e-05,6.47629]
[1778071136660,43.0,82339.72,5.0,0.94451,4e-05,6.4884]
[1778071138580,43.0,82338.51,5.0,0.94446,5e-05,6.49286]
[1778071139071,43.0,82332.28,5.0,0.94419,5e-05,6.51802]
[1778071140690,43.0,82329.22,5.0,0.94405,5e-05,6.53028]
[1778071141697,43.0,82319.79,5.0,0.94363,5e-05,6.5686]
[1778071142704,43.0,82321.68,5.0,0.94372,5e-05,6.56053]
[1778071143711,43.0,82324.11,5.0,0.94383,5e-05,6.5502]
[1778071144719,42.99,82328.27,5.0,0.94402,5e-05,6.53281]
[1778071146733,42.99,82329.79,5.0,0.9441,5e-05,6.52594]
[1778071151768,42.99,82329.34,5.0,0.94409,5e-05,6.52626]
[1778071152776,42.99,82327.79,5.0,0.94403,5e-05,6.5323]
[1778071157810,42.98,82327.85,5.0,0.94405,5e-05,6.53049]
[1778071161838,42.98,82326.18,5.0,0.94398,5e-05,6.53609]
[1778071166873,42.98,82330.23,5.0,0.94419,5e-05,6.51795]
[1778071167880,42.98,82332.21,5.0,0.94428,5e-05,6.50954]
[1778071169894,42.97,82333.62,5.0,0.94435,5e-05,6.50322]
[1778071173173,42.97,82334.41,5.0,0.94442,5e-05,6.49511]
[1778071174929,42.97,82339.35,5.0,0.94465,4e-05,6.47422]
[1778071175936,42.97,82343.02,5.0,0.94482,4e-05,6.45904]
[1778071176943,42.97,82344.5,5.0,0.94489,4e-05,6.45281]
[1778071179964,42.97,82347.94,5.0,0.94505,4e-05,6.43828]
[1778071182985,42.97,82349.56,5.0,0.94513,4e-05,6.43122]
[1778071188050,42.96,82349.23,5.0,0.94512,4e-05,6.43196]
[1778071188151,42.96,82341.27,5.0,0.94477,4e-05,6.464]
[1778071190035,42.96,82342.8,5.0,0.94484,4e-05,6.45742]
[1778071193057,42.96,82345.1,5.0,0.94495,4e-05,6.44751]
[1778071195071,42.96,82346.77,5.0,0.94503,4e-05,6.44038]
[1778071200107,42.96,82342.85,5.0,0.94486,4e-05,6.45565]
[1778071201425,42.96,82340.49,5.0,0.94476,4e-05,6.4649]
[1778071203553,42.96,82334.62,5.0,0.9445,5e-05,6.48841]
[1778071209173,42.95,82335.13,5.0,0.94453,5e-05,6.48493]
[1778071209887,42.95,82335.13,5.0,0.94453,5e-05,6.48493]
[1778071211573,42.95,82331.56,5.0,0.94438,5e-05,6.49902]
[1778071214209,42.95,82327.18,5.0,0.94419,5e-05,6.51616]
[1778071215216,42.95,82322.76,5.0,0.94399,5e-05,6.53394]
[1778071216223,42.95,82317.06,5.0,0.94374,5e-05,6.557]
[1778071217230,42.95,82312.69,5.0,0.94354,5e-05,6.57461]
[1778071221259,42.94,82318.68,5.0,0.94383,5e-05,6.54851]
[1778071222266,42.94,82320.57,5.0,0.94392,5e-05,6.54043]
[1778071224280,42.94,82323.34,5.0,0.94405,5e-05,6.52846]
[1778071229315,42.94,82322.52,5.0,0.94403,5e-05,6.5303]
[1778071230322,42.94,82318.67,5.0,0.94386,5e-05,6.54608]
[1778071231329,42.93,82316.74,5.0,0.94381,5e-05,6.54897]
[1778071234364,42.93,82318.39,5.0,0.9439,5e-05,6.54121]
[1778071235357,42.93,82319.99,5.0,0.94397,5e-05,6.53433]
[1778071236364,42.93,82329.37,5.0,0.9444,5e-05,6.49571]
[1778071237371,42.93,82333.49,5.0,0.94459,5e-05,6.47865]
[1778071242406,42.93,82333.93,5.0,0.94462,5e-05,6.47577]
[1778071247441,42.92,82336.5,5.0,0.94475,4e-05,6.46422]
[1778071248448,42.92,82338.29,5.0,0.94483,4e-05,6.45674]
[1778071249455,42.92,82332.43,5.0,0.94457,5e-05,6.48043]
[1778071250462,42.92,82329.67,5.0,0.94445,5e-05,6.49147]
[1778071256504,42.92,82329.32,5.0,0.94444,5e-05,6.49147]
[1778071261539,42.92,82329.34,5.0,0.94446,5e-05,6.49019]
[1778071262546,42.92,82327.86,5.0,0.94439,5e-05,6.496]
[1778071267577,42.91,82327.31,5.0,0.94438,5e-05,6.49727]
[1778071272621,42.91,82326.63,5.0,0.94437,5e-05,6.49856]
[1778071273628,42.91,82325.18,5.0,0.9443,5e-05,6.50424]
[1778071275642,42.91,82322.7,5.0,0.9442,5e-05,6.51387]
[1778071276649,42.91,82321.11,5.0,0.94413,5e-05,6.5201]
[1778071281684,42.9,82320.33,5.0,0.94411,5e-05,6.52187]
[1778071285712,42.9,82318.74,5.0,0.94405,5e-05,6.52724]
[1778071287726,42.9,82316.26,5.0,0.94394,5e-05,6.53683]
[1778071292761,42.89,82317.85,5.0,0.94406,5e-05,6.52441]
[1778071296789,42.89,82316.1,5.0,0.944,5e-05,6.53044]
[1778071298803,42.89,82314.53,5.0,0.94393,5e-05,6.53629]
[1778071302091,42.89,82314.37,5.0,0.94393,5e-05,6.53634]
[1778071302141,42.89,82310.93,5.0,0.94378,5e-05,6.55016]
[1778071303838,42.88,82305.85,5.0,0.94355,5e-05,6.57042]
[1778071304845,42.88,82302.64,5.0,0.94341,5e-05,6.58332]
[1778071309880,42.88,82301.29,5.0,0.94337,5e-05,6.587]
[1778071311895,42.88,82299.73,5.0,0.9433,5e-05,6.59266]
[1778071315328,42.87,82299.83,5.0,0.94332,5e-05,6.59146]
[1778071321304,42.87,82299.02,5.0,0.94331,5e-05,6.59245]
[1778071327435,42.86,82298.0,5.0,0.94329,5e-05,6.59429]
[1778071327452,42.86,82295.04,5.0,0.94316,5e-05,6.60573]
[1778071330022,42.86,82303.12,5.0,0.94354,5e-05,6.57157]
[1778071331032,42.86,82308.77,5.0,0.9438,5e-05,6.54791]
[1778071333493,42.86,82308.21,5.0,0.94378,5e-05,6.54985]
[1778071333573,42.85,82310.41,5.0,0.94389,5e-05,6.54017]
[1778071336473,42.85,82310.51,5.0,0.94389,5e-05,6.53944]
[1778071336539,42.85,82313.65,5.0,0.94404,5e-05,6.52593]
[1778071340490,42.85,82314.75,5.0,0.9441,5e-05,6.52085]
[1778071340575,42.85,82319.14,5.0,0.94431,5e-05,6.50229]
[1778071342108,42.85,82317.59,5.0,0.94424,5e-05,6.5084]
[1778071347144,42.84,82320.58,5.0,0.94439,5e-05,6.49488]
[1778071352210,42.84,82323.18,5.0,0.94455,5e-05,6.47873]
[1778071357214,42.84,82324.71,5.0,0.94463,5e-05,6.47123]
[1778071359228,42.84,82327.33,5.0,0.94476,5e-05,6.46014]
[1778071360235,42.84,82329.6,5.0,0.94486,4e-05,6.4507]
[1778071361242,42.84,82332.65,5.0,0.945,4e-05,6.43811]
[1778071366281,42.83,82336.36,5.0,0.94517,4e-05,6.42233]
[1778071367288,42.83,82338.22,5.0,0.94526,4e-05,6.41465]
[1778071371316,42.83,82340.51,5.0,0.94536,4e-05,6.40494]
[1778071375344,42.83,82337.2,5.0,0.94522,4e-05,6.41803]
[1778071377358,42.83,82335.69,5.0,0.94515,4e-05,6.42395]
[1778071379372,42.83,82334.04,5.0,0.94508,4e-05,6.43041]
[1778071380379,42.83,82331.61,5.0,0.94498,4e-05,6.44018]
[1778071381386,42.83,82328.88,5.0,0.94485,4e-05,6.45116]
[1778071382393,42.83,82326.15,5.0,0.94473,5e-05,6.46214]
[1778071387429,42.83,82328.0,5.0,0.94483,4e-05,6.45372]
[1778071392464,42.83,82327.09,5.0,0.94479,5e-05,6.45659]
[1778071398506,42.82,82326.97,5.0,0.9448,5e-05,6.45604]
[1778071401528,42.82,82325.15,5.0,0.94472,5e-05,6.46296]
[1778071402534,42.82,82323.02,5.0,0.94463,5e-05,6.47148]
[1778071404548,42.82,82321.52,5.0,0.94457,5e-05,6.47722]
[1778071407569,42.82,82317.95,5.0,0.94441,5e-05,6.4912]
[1778071408576,42.82,82320.14,5.0,0.94451,5e-05,6.48201]
[1778071410590,42.82,82323.64,5.0,0.94467,5e-05,6.46729]
[1778071411598,42.82,82325.38,5.0,0.94479,5e-05,6.45565]
[1778071412606,42.82,82327.23,5.0,0.94487,4e-05,6.44793]
[1778071417670,42.81,82326.2,5.0,0.94484,5e-05,6.45135]
[1778071422706,42.81,82326.57,5.0,0.94486,4e-05,6.44904]
[1778071427741,42.81,82326.44,5.0,0.94486,5e-05,6.44879]
[1778071428748,42.81,82322.85,5.0,0.9447,5e-05,6.46329]
[1778071430762,42.81,82321.2,5.0,0.94463,5e-05,6.46967]
[1778071435797,42.81,82319.0,5.0,0.94454,5e-05,6.47771]
[1778071436165,42.81,82319.0,5.0,0.94454,5e-05,6.47771]
[1778071437056,42.8,82318.02,5.0,0.9445,5e-05,6.48151]
[1778071442846,42.8,82318.49,5.0,0.94454,5e-05,6.47834]
[1778071446874,42.8,82315.87,5.0,0.94443,5e-05,6.48824]
[1778071451909,42.8,82316.58,5.0,0.94447,5e-05,6.48426]
[1778071456944,42.79,82316.32,5.0,0.94447,5e-05,6.48427]
[1778071458958,42.79,82322.14,5.0,0.94474,5e-05,6.46004]
[1778071459965,42.79,82324.21,5.0,0.94483,5e-05,6.45138]
[1778071461979,42.79,82321.86,5.0,0.94473,5e-05,6.46065]
[1778071466007,42.79,82323.28,5.0,0.9448,5e-05,6.45418]
[1778071468022,42.79,82328.87,5.0,0.94506,4e-05,6.43105]
[1778071469037,42.79,82333.92,5.0,0.94529,4e-05,6.41034]
[1778071470039,42.79,82337.9,5.0,0.94547,4e-05,6.39404]
[1778071471046,42.79,82342.88,5.0,0.94572,4e-05,6.36942]
[1778071474067,42.79,82341.09,5.0,0.94564,4e-05,6.37655]
[1778071479102,42.79,82340.22,5.0,0.94561,4e-05,6.37989]
[1778071482123,42.79,82337.98,5.0,0.94551,4e-05,6.38884]
[1778071483130,42.79,82334.19,5.0,0.94534,4e-05,6.40419]
[1778071484137,42.79,82338.03,5.0,0.94551,4e-05,6.38854]
[1778071489172,42.79,82337.21,5.0,0.94548,4e-05,6.39156]
[1778071494207,42.78,82336.47,5.0,0.94545,4e-05,6.39424]
[1778071499245,42.78,82339.06,5.0,0.94557,4e-05,6.38337]
[1778071500257,42.78,82344.65,5.0,0.94582,4e-05,6.36065]
[1778071501263,42.78,82349.79,5.0,0.94605,4e-05,6.33982]
[1778071502056,42.78,82349.79,5.0,0.94605,4e-05,6.33982]
[1778071502270,42.78,82353.74,5.0,0.94622,4e-05,6.32386]
[1778071504867,42.78,82354.97,5.0,0.94627,4e-05,6.31892]
[1778071504284,42.78,82356.35,5.0,0.94633,4e-05,6.3134]
[1778071506298,42.78,82352.37,5.0,0.94616,4e-05,6.32957]
[1778071507305,42.78,82348.87,5.0,0.946,4e-05,6.34377]
[1778071512340,42.78,82348.53,5.0,0.94599,4e-05,6.34524]
[1778071516376,42.78,82345.88,5.0,0.94587,4e-05,6.35601]
[1778071517383,42.78,82342.2,5.0,0.9457,4e-05,6.37091]
[1778071518390,42.78,82337.4,5.0,0.94549,4e-05,6.39038]
[1778071520404,42.78,82335.27,5.0,0.9454,4e-05,6.39888]
[1778071521411,42.78,82333.86,5.0,0.94533,4e-05,6.40461]
[1778071525439,42.78,82332.03,5.0,0.94526,4e-05,6.41164]
[1778071531481,42.78,82330.81,5.0,0.94524,4e-05,6.41168]
[1778071536516,42.78,82330.4,5.0,0.94523,4e-05,6.41287]
[1778071540544,42.78,82318.48,5.0,0.9447,5e-05,6.4611]
[1778071541551,42.78,82311.4,5.0,0.94438,5e-05,6.48991]
[1778071542754,42.78,82311.4,5.0,0.94438,5e-05,6.48991]
[1778071544572,42.78,82306.93,5.0,0.94418,5e-05,6.5076]
[1778071545579,42.78,82304.02,5.0,0.94405,5e-05,6.51931]
[1778071548600,42.77,82306.46,5.0,0.94417,5e-05,6.50848]
[1778071549607,42.77,82308.81,5.0,0.94428,5e-05,6.49858]
[1778071551623,42.77,82310.77,5.0,0.9444,5e-05,6.48802]
[1778071552496,42.77,82310.77,5.0,0.9444,5e-05,6.48802]
[1778071556656,42.75,82314.37,5.0,0.94463,5e-05,6.4666]
[1778071558670,42.74,82316.36,5.0,0.94476,5e-05,6.45504]
[1778071560684,42.73,82318.01,5.0,0.94487,5e-05,6.44526]
[1778071564719,42.73,82317.21,5.0,0.94484,5e-05,6.44811]
[1778071570754,42.73,82317.05,5.0,0.94484,5e-05,6.44773]
[1778071572768,42.73,82314.75,5.0,0.94474,5e-05,6.45685]
[1778071573783,42.73,82314.75,5.0,0.94474,5e-05,6.45685]
[1778071576893,42.73,82313.77,5.0,0.9447,5e-05,6.46037]
[1778071580824,42.72,82311.67,5.0,0.94461,5e-05,6.46815]
[1778071585359,42.72,82312.72,5.0,0.94467,5e-05,6.46315]
[1778071585361,42.72,82312.72,5.0,0.94467,5e-05,6.46315]
[1778071586866,42.72,82306.94,5.0,0.94441,5e-05,6.48651]
[1778071588880,42.72,82303.91,5.0,0.94428,5e-05,6.49853]
[1778071593915,42.72,82303.99,5.0,0.94433,5e-05,6.49273]
[1778071599957,42.71,82302.62,5.0,0.94428,5e-05,6.49705]
[1778071600964,42.71,82306.66,5.0,0.94447,5e-05,6.48024]
[1778071601298,42.71,82306.66,5.0,0.94447,5e-05,6.48024]
[1778071601346,42.71,82306.66,5.0,0.94447,5e-05,6.48024]
[1778071601971,42.71,82310.9,5.0,0.94466,5e-05,6.46267]
[1778071602919,42.71,82310.9,5.0,0.94466,5e-05,6.46267]
[1778071603567,42.71,82312.13,5.0,0.94472,5e-05,6.45746]
[1778071605999,42.68,82317.66,5.0,0.9451,5e-05,6.42237]
[1778071607006,42.68,82322.26,5.0,0.94532,4e-05,6.40303]
[1778071609020,42.68,82318.06,5.0,0.94513,4e-05,6.42003]
[1778071614055,42.68,82318.18,5.0,0.94514,4e-05,6.41906]
[1778071618083,42.67,82322.77,5.0,0.94535,4e-05,6.39997]
[1778071619090,42.67,82327.31,5.0,0.94555,4e-05,6.3814]
[1778071622111,42.67,82330.49,5.0,0.9457,4e-05,6.36834]
[1778071624125,42.67,82332.36,5.0,0.94578,4e-05,6.36071]
[1778071630167,42.67,82331.07,5.0,0.94572,4e-05,6.36595]
[1778071635202,42.67,82330.94,5.0,0.94572,4e-05,6.36645]
[1778071638798,42.67,82330.24,5.0,0.94569,4e-05,6.36929]
[1778071638938,42.67,82332.67,5.0,0.94579,4e-05,6.35939]
[1778071639268,42.67,82343.67,5.0,0.94628,4e-05,6.31483]
[1778071641245,42.67,82359.38,5.0,0.94697,4e-05,6.25157]
[1778071642509,42.67,82365.59,5.0,0.94724,4e-05,6.22673]
[1778071643776,42.68,82367.22,5.0,0.94731,4e-05,6.22059]
[1778071645273,42.67,82373.45,5.0,0.94758,4e-05,6.19543]
[1778071647052,42.67,82373.45,5.0,0.94758,4e-05,6.19543]
[1778071648117,42.67,82373.56,5.0,0.94759,4e-05,6.19505]
[1778071648294,42.68,82377.13,5.0,0.94774,4e-05,6.18107]
[1778071649301,42.67,82379.58,5.0,0.94785,4e-05,6.1711]
[1778071650779,42.68,82386.94,5.0,0.94816,4e-05,6.14195]
[1778071653057,42.68,82402.8,5.0,0.94887,4e-05,6.07558]
[1778071654003,42.68,82402.8,5.0,0.94887,4e-05,6.07558]
[1778071654336,42.68,82403.74,5.0,0.9489,4e-05,6.07228]
[1778071655343,42.68,82408.23,5.0,0.94909,4e-05,6.05504]
[1778071656350,42.68,82412.19,5.0,0.94925,4e-05,6.03993]
[1778071658364,42.68,82419.11,5.0,0.94953,4e-05,6.01377]
[1778071660378,42.69,82415.88,5.0,0.94939,4e-05,6.02751]
[1778071661385,42.69,82409.31,5.0,0.9491,4e-05,6.05389]
[1778071662392,42.69,82407.23,5.0,0.94901,4e-05,6.06261]
[1778071667427,42.7,82406.91,5.0,0.94897,4e-05,6.06626]
[1778071670448,42.7,82405.19,5.0,0.94888,4e-05,6.07446]
[1778071675484,42.71,82404.21,5.0,0.94882,4e-05,6.08059]
[1778071677498,42.71,82407.18,5.0,0.94893,4e-05,6.06977]
[1778071680519,42.71,82409.65,5.0,0.94902,4e-05,6.06142]
[1778071681526,42.71,82411.75,5.0,0.94911,4e-05,6.05362]
[1778071682533,42.71,82413.72,5.0,0.94919,4e-05,6.04635]
[1778071683540,42.72,82412.28,5.0,0.94912,4e-05,6.0525]
[1778071685554,42.72,82410.08,5.0,0.94902,4e-05,6.06214]
[1778071687568,42.72,82408.76,5.0,0.94894,4e-05,6.06876]
[1778071692603,42.73,82408.99,5.0,0.94893,4e-05,6.07017]
[1778071697640,42.73,82408.81,5.0,0.9489,4e-05,6.07316]
[1778071702675,42.74,82409.05,5.0,0.94888,4e-05,6.07447]
[1778071707710,42.75,82408.97,5.0,0.94886,4e-05,6.07704]
[1778071712746,42.75,82409.08,5.0,0.94887,4e-05,6.0746]
[1778071713590,42.75,82409.08,5.0,0.94887,4e-05,6.0746]
[1778071713753,42.75,82402.4,5.0,0.94858,4e-05,6.10139]
[1778071715767,42.76,82399.16,5.0,0.94843,4e-05,6.115]
[1778071720802,42.76,82398.75,5.0,0.9484,4e-05,6.11853]
[1778071724839,42.76,82394.62,5.0,0.9482,4e-05,6.13637]
[1778071726844,42.77,82392.39,5.0,0.9481,4e-05,6.14591]
[1778071727851,42.77,82390.77,5.0,0.94803,4e-05,6.15267]
[1778071729865,42.77,82384.22,5.0,0.94774,4e-05,6.17934]
[1778071730872,42.77,82380.05,5.0,0.94756,4e-05,6.19623]
[1778071731879,42.77,82376.42,5.0,0.9474,4e-05,6.21096]
[1778071734900,42.77,82374.65,5.0,0.94731,4e-05,6.2187]
[1778071740943,42.78,82374.22,5.0,0.94728,4e-05,6.22169]
[1778071745978,42.78,82375.35,5.0,0.94732,4e-05,6.21823]
[1778071746985,42.78,82373.55,5.0,0.94724,4e-05,6.22564]
[1778071751439,42.78,82373.17,5.0,0.94721,4e-05,6.22795]
[1778071753033,42.78,82366.83,5.0,0.94693,4e-05,6.25372]
[1778071754040,42.78,82361.67,5.0,0.9467,4e-05,6.27458]
[1778071755047,42.78,82355.64,5.0,0.94644,4e-05,6.29895]
[1778071756054,42.78,82353.83,5.0,0.94636,4e-05,6.30632]
[1778071758068,42.78,82352.36,5.0,0.94629,4e-05,6.31239]
[1778071763103,42.78,82352.36,5.0,0.94629,4e-05,6.31267]
[1778071768138,42.79,82352.58,5.0,0.94629,4e-05,6.31207]
[1778071773173,42.79,82352.22,5.0,0.94631,4e-05,6.30951]
[1778071776194,42.79,82355.39,5.0,0.94645,4e-05,6.29694]
[1778071781229,42.79,82354.5,5.0,0.9464,4e-05,6.30095]
[1778071782236,42.79,82357.25,5.0,0.94652,4e-05,6.28996]
[1778071783268,42.79,82357.25,5.0,0.94652,4e-05,6.28996]
[1778071783345,42.79,82366.66,5.0,0.94693,4e-05,6.25225]
[1778071785261,42.79,82375.36,5.0,0.94731,4e-05,6.2177]
[1778071786268,42.79,82379.38,5.0,0.94748,4e-05,6.20182]
[1778071787275,42.79,82381.1,5.0,0.94756,4e-05,6.19517]
[1778071789292,42.79,82382.66,5.0,0.94762,4e-05,6.18944]
[1778071790299,42.79,82379.99,5.0,0.9475,4e-05,6.20034]
[1778071795334,42.79,82379.68,5.0,0.94747,4e-05,6.20277]
[1778071798355,42.8,82382.0,5.0,0.94757,4e-05,6.19423]
[1778071799388,42.8,82384.01,5.0,0.94765,4e-05,6.18646]
[1778071801376,42.8,82381.6,5.0,0.94754,4e-05,6.19658]
[1778071803390,42.8,82383.28,5.0,0.94761,4e-05,6.19039]
[1778071808425,42.8,82383.48,5.0,0.9476,4e-05,6.19084]
[1778071813460,42.81,82383.23,5.0,0.94758,4e-05,6.19309]
[1778071818495,42.81,82383.46,5.0,0.94758,4e-05,6.1934]
[1778071819503,42.81,82381.77,5.0,0.9475,4e-05,6.20038]
[1778071823512,42.81,82381.32,5.0,0.94747,4e-05,6.20289]
[1778071825549,42.81,82375.43,5.0,0.94721,4e-05,6.22709]
[1778071826556,42.82,82366.22,5.0,0.94681,4e-05,6.26419]
[1778071827574,42.82,82360.04,5.0,0.94653,4e-05,6.28919]
[1778071828570,42.82,82360.29,5.0,0.94654,4e-05,6.28832]
[1778071829577,42.82,82362.71,5.0,0.94665,4e-05,6.27869]
[1778071830585,42.82,82365.18,5.0,0.94675,4e-05,6.26887]
[1778071831591,42.82,82359.26,5.0,0.94653,4e-05,6.28844]
[1778071833605,42.82,82357.49,5.0,0.94645,4e-05,6.29578]
[1778071837633,42.82,82352.79,5.0,0.94624,4e-05,6.31505]
[1778071838640,42.82,82350.13,5.0,0.94612,4e-05,6.32586]
[1778071839647,42.82,82348.49,5.0,0.94604,4e-05,6.33253]
[1778071845689,42.82,82349.87,5.0,0.9461,4e-05,6.32712]
[1778071850724,42.82,82350.06,5.0,0.94611,4e-05,6.32651]
[1778071855759,42.82,82351.36,5.0,0.94617,4e-05,6.32148]
[1778071857773,42.82,82353.66,5.0,0.94627,4e-05,6.31229]
[1778071859789,42.82,82357.94,5.0,0.94645,4e-05,6.29517]
[1778071860795,42.82,82360.84,5.0,0.94658,4e-05,6.28359]
[1778071865830,42.82,82362.08,5.0,0.94663,4e-05,6.27912]
[1778071870865,42.82,82360.34,5.0,0.94655,4e-05,6.28663]
[1778071875900,42.82,82361.12,5.0,0.94658,4e-05,6.28397]
[1778071880935,42.83,82360.33,5.0,0.94654,4e-05,6.28763]
[1778071881942,42.83,82365.96,5.0,0.94678,4e-05,6.26512]
[1778071882949,42.83,82371.03,5.0,0.947,4e-05,6.24494]
[1778071885580,42.83,82370.22,5.0,0.94696,4e-05,6.24851]
[1778071885970,42.83,82372.13,5.0,0.94705,4e-05,6.24104]
[1778071886977,42.83,82380.13,5.0,0.94739,4e-05,6.20926]
[1778071887984,42.83,82385.55,5.0,0.94762,4e-05,6.18789]
[1778071888991,42.83,82387.07,5.0,0.94769,4e-05,6.1821]
[1778071892019,42.83,82390.41,5.0,0.94786,4e-05,6.16536]
[1778071898060,42.84,82391.07,5.0,0.94787,4e-05,6.16447]
[1778071903095,42.84,82389.79,5.0,0.94779,4e-05,6.171]
[1778071906116,42.84,82391.74,5.0,0.94787,4e-05,6.16409]
[1778071911151,42.84,82390.92,5.0,0.94784,4e-05,6.16645]
[1778071916186,42.84,82390.99,5.0,0.94786,4e-05,6.16527]
[1778071921221,42.84,82391.03,5.0,0.94787,4e-05,6.16421]
[1778071926256,42.83,82390.76,5.0,0.94787,4e-05,6.16439]
[1778071931291,42.83,82391.58,5.0,0.94791,4e-05,6.16027]
[1778071932298,42.83,82393.73,5.0,0.948,4e-05,6.15157]
[1778071937333,42.83,82393.82,5.0,0.94802,4e-05,6.15042]
[1778071941361,42.83,82397.29,5.0,0.94817,4e-05,6.13607]
[1778071942018,42.83,82399.72,5.0,0.94828,4e-05,6.12632]
[1778071943101,42.83,82403.59,5.0,0.94844,4e-05,6.11091]
[1778071945333,42.83,82409.97,5.0,0.94872,4e-05,6.08557]
[1778071950427,42.82,82409.43,5.0,0.9487,4e-05,6.08695]
[1778071951432,42.82,82404.6,5.0,0.94853,4e-05,6.10168]
[1778071952439,42.82,82401.14,5.0,0.94838,4e-05,6.11529]
[1778071953446,42.82,82398.74,5.0,0.94828,4e-05,6.1247]
[1778071958481,42.82,82398.8,5.0,0.94829,4e-05,6.12392]
[1778071963516,42.82,82399.55,5.0,0.94833,4e-05,6.12039]
[1778071968795,42.82,82399.68,5.0,0.94834,4e-05,6.11946]
[1778071973609,42.82,82403.54,5.0,0.94851,4e-05,6.1036]
[1778071974616,42.82,82406.47,5.0,0.94864,4e-05,6.09194]
[1778071976823,42.82,82407.99,5.0,0.9487,4e-05,6.08581]
[1778071977933,42.82,82409.78,5.0,0.94878,4e-05,6.07866]
[1778071980245,42.82,82411.37,5.0,0.94885,4e-05,6.07231]
[1778071985693,42.82,82412.35,5.0,0.94889,4e-05,6.06832]
[1778071990728,42.82,82413.02,5.0,0.9489,4e-05,6.06698]
[1778071994756,42.82,82414.84,5.0,0.94898,4e-05,6.06021]
[1778071995763,42.82,82416.45,5.0,0.94905,4e-05,6.05386]
[1778071997777,42.82,82415.08,5.0,0.94899,4e-05,6.05924]
[1778072001299,42.82,82413.26,5.0,0.94891,4e-05,6.06635]
[1778072002022,42.82,82407.98,5.0,0.94869,4e-05,6.08711]
[1778072003819,42.82,82403.49,5.0,0.94849,4e-05,6.10526]
[1778072004826,42.82,82398.52,5.0,0.94827,4e-05,6.12531]
[1778072006840,42.82,82397.88,5.0,0.94824,4e-05,6.12858]
[1778072008926,42.83,82401.83,5.0,0.9484,4e-05,6.11401]
[1778072009965,42.83,82403.29,5.0,0.94846,4e-05,6.10859]
[1778072014896,42.83,82408.56,5.0,0.9487,4e-05,6.08461]
[1778072016411,42.83,82409.91,5.0,0.94876,4e-05,6.07917]
[1778072021946,42.83,82410.35,5.0,0.94878,4e-05,6.0772]
[1778072026983,42.83,82409.98,5.0,0.94877,4e-05,6.07846]
[1778072028257,42.83,82406.8,5.0,0.94863,4e-05,6.09095]
[1778072032018,42.83,82405.29,5.0,0.94857,4e-05,6.09665]
[1778072036046,42.83,82403.31,5.0,0.94849,4e-05,6.10417]
[1778072039067,42.83,82401.87,5.0,0.94843,4e-05,6.10961]
[1778072044102,42.83,82400.27,5.0,0.94837,4e-05,6.11546]
[1778072046116,42.83,82397.95,5.0,0.94827,4e-05,6.12443]
[1778072051151,42.82,82393.63,5.0,0.94809,4e-05,6.14096]
[1778072052158,42.82,82390.2,5.0,0.94795,4e-05,6.15442]
[1778072057193,42.82,82388.99,5.0,0.9479,4e-05,6.15839]
[1778072062228,42.82,82387.85,5.0,0.94786,4e-05,6.16208]
[1778072067263,42.82,82387.3,5.0,0.94785,4e-05,6.16338]
[1778072072298,42.81,82389.25,5.0,0.94797,4e-05,6.1505]
[1778072073772,42.81,82389.08,5.0,0.94797,4e-05,6.15102]
[1778072074044,42.81,82389.08,5.0,0.94797,4e-05,6.15102]
[1778072074339,42.81,82386.39,5.0,0.94785,4e-05,6.1617]
[1778072074589,42.81,82386.39,5.0,0.94785,4e-05,6.1617]
[1778072074915,42.81,82386.39,5.0,0.94785,4e-05,6.1617]
[1778072075331,42.81,82364.58,5.0,0.94691,4e-05,6.24828]
[1778072076303,42.81,82364.58,5.0,0.94691,4e-05,6.24828]
[1778072076386,42.81,82336.21,5.0,0.94566,4e-05,6.36273]
[1778072076581,42.81,82336.21,5.0,0.94566,4e-05,6.36273]
[1778072077339,42.81,82336.21,5.0,0.94566,4e-05,6.36273]
[1778072077438,42.81,82313.0,5.0,0.94461,5e-05,6.45716]
[1778072078353,42.81,82312.58,5.0,0.9446,5e-05,6.4587]
[1778072078531,42.81,82312.58,5.0,0.9446,5e-05,6.4587]
[1778072079360,42.81,82299.28,5.0,0.94399,5e-05,6.51304]
[1778072079527,42.81,82299.28,5.0,0.94399,5e-05,6.51304]
[1778072079597,42.81,82299.28,5.0,0.94399,5e-05,6.51304]
[1778072080367,42.81,82304.78,5.0,0.94425,5e-05,6.49019]
[1778072081378,42.81,82303.39,5.0,0.94419,5e-05,6.49566]
[1778072082207,42.81,82303.39,5.0,0.94419,5e-05,6.49566]
[1778072082261,42.81,82303.39,5.0,0.94419,5e-05,6.49566]
[1778072082382,42.81,82291.33,5.0,0.94364,5e-05,6.54502]
[1778072082992,42.81,82291.33,5.0,0.94364,5e-05,6.54502]
[1778072083403,42.81,82273.45,5.0,0.94282,5e-05,6.61866]
[1778072083545,42.81,82273.45,5.0,0.94282,5e-05,6.61866]
[1778072084399,42.81,82257.9,5.0,0.94209,5e-05,6.68295]
[1778072085405,42.81,82261.37,5.0,0.94226,5e-05,6.66796]
[1778072086412,42.81,82266.06,5.0,0.94249,5e-05,6.64794]
[1778072088427,42.76,82267.89,5.0,0.94278,5e-05,6.62176]
[1778072089434,42.73,82272.26,5.0,0.94308,5e-05,6.5947]
[1778072090441,42.73,82278.87,5.0,0.94339,5e-05,6.5665]
[1778072092455,42.73,82282.02,5.0,0.94355,5e-05,6.55186]
[1778072093462,42.71,82285.95,5.0,0.94382,5e-05,6.52785]
[1778072094469,42.69,82295.03,5.0,0.94432,5e-05,6.48309]
[1778072095476,42.67,82299.78,5.0,0.9446,5e-05,6.45695]
[1778072096483,42.65,82298.26,5.0,0.9446,5e-05,6.45699]
[1778072097490,42.64,82296.39,5.0,0.94458,5e-05,6.4585]
[1778072099504,42.6,82299.39,5.0,0.94485,5e-05,6.43402]
[1778072103532,42.57,82296.63,5.0,0.94486,5e-05,6.43285]
[1778072105546,42.57,82300.37,5.0,0.94505,5e-05,6.41638]
[1778072106553,42.57,82303.2,5.0,0.94518,5e-05,6.40423]
[1778072107560,42.55,82305.3,5.0,0.94533,5e-05,6.39042]
[1778072108567,42.55,82308.82,5.0,0.94549,4e-05,6.37554]
[1778072110404,42.55,82315.81,5.0,0.94582,4e-05,6.34606]
[1778072111800,42.55,82315.55,5.0,0.94581,4e-05,6.34666]
[1778072111880,42.55,82315.55,5.0,0.94581,4e-05,6.34666]
[1778072111928,42.55,82317.06,5.0,0.94588,4e-05,6.34052]
[1778072112969,42.55,82317.06,5.0,0.94588,4e-05,6.34052]
[1778072113014,42.55,82317.06,5.0,0.94588,4e-05,6.34052]
[1778072113032,42.55,82317.06,5.0,0.94588,4e-05,6.34052]
[1778072113250,42.55,82317.06,5.0,0.94588,4e-05,6.34052]
[1778072113485,42.54,82322.92,5.0,0.94619,4e-05,6.31203]
[1778072113865,42.54,82322.92,5.0,0.94619,4e-05,6.31203]
[1778072113879,42.54,82322.92,5.0,0.94619,4e-05,6.31203]
[1778072114169,42.54,82322.92,5.0,0.94619,4e-05,6.31203]
[1778072114252,42.53,82341.36,5.0,0.94701,4e-05,6.23707]
[1778072115326,42.53,82354.36,5.0,0.94758,4e-05,6.18458]
[1778072117041,42.53,82354.36,5.0,0.94758,4e-05,6.18458]
[1778072117450,42.53,82347.32,5.0,0.94728,4e-05,6.21241]
[1778072119650,42.53,82349.35,5.0,0.94737,4e-05,6.20383]
[1778072124719,42.53,82350.59,5.0,0.94743,4e-05,6.19824]
[1778072129930,42.53,82350.74,5.0,0.94745,4e-05,6.19632]
[1778072130347,42.53,82353.12,5.0,0.94756,4e-05,6.18659]
[1778072135763,42.52,82353.4,5.0,0.94761,4e-05,6.18035]
[1778072140798,42.52,82354.63,5.0,0.94768,4e-05,6.17463]
[1778072143182,42.52,82353.94,5.0,0.94765,4e-05,6.17724]
[1778072143320,42.52,82353.94,5.0,0.94765,4e-05,6.17724]
[1778072143827,42.52,82353.28,5.0,0.94762,4e-05,6.17957]
[1778072144076,42.52,82353.28,5.0,0.94762,4e-05,6.17957]
[1778072144503,42.52,82353.28,5.0,0.94762,4e-05,6.17957]
[1778072144573,42.52,82318.87,5.0,0.9461,4e-05,6.31878]
[1778072145465,42.52,82318.87,5.0,0.9461,4e-05,6.31878]
[1778072145535,42.52,82302.54,5.0,0.94537,5e-05,6.38544]
[1778072145936,42.52,82302.54,5.0,0.94537,5e-05,6.38544]
[1778072146457,42.52,82302.54,5.0,0.94537,5e-05,6.38544]
[1778072146479,42.52,82253.64,5.0,0.94312,5e-05,6.58778]
[1778072146718,42.52,82253.64,5.0,0.94312,5e-05,6.58778]
[1778072147319,42.52,82232.02,5.0,0.94211,5e-05,6.67837]
[1778072147645,42.52,82232.02,5.0,0.94211,5e-05,6.67837]
[1778072148453,42.52,82219.41,5.0,0.94151,5e-05,6.73144]
[1778072148744,42.52,82219.41,5.0,0.94151,5e-05,6.73144]
[1778072149368,42.52,82219.41,5.0,0.94151,5e-05,6.73144]
[1778072149448,42.52,82219.41,5.0,0.94151,5e-05,6.73144]
[1778072149475,42.52,82217.06,5.0,0.9414,5e-05,6.74137]
[1778072149887,42.52,82217.06,5.0,0.9414,5e-05,6.74137]
[1778072149915,42.52,82217.06,5.0,0.9414,5e-05,6.74137]
[1778072150323,42.52,82176.73,5.0,0.93945,5e-05,6.91305]
[1778072151277,42.52,82177.84,5.0,0.9395,5e-05,6.90822]
[1778072152872,42.52,82177.84,5.0,0.9395,5e-05,6.90822]
[1778072152922,42.52,82190.14,5.0,0.94011,5e-05,6.85518]
[1778072154938,42.52,82190.48,5.0,0.94013,5e-05,6.85299]
[1778072155943,42.52,82195.93,5.0,0.9404,5e-05,6.82942]
[1778072157122,42.52,82195.93,5.0,0.9404,5e-05,6.82942]
[1778072157152,42.52,82202.38,5.0,0.94072,5e-05,6.80136]
[1778072158964,42.52,82208.92,5.0,0.94104,5e-05,6.77335]
[1778072159971,42.52,82217.39,5.0,0.94144,5e-05,6.7373]
[1778072160979,42.51,82220.54,5.0,0.9416,5e-05,6.7238]
[1778072161990,42.51,82220.18,5.0,0.94158,5e-05,6.7252]
[1778072163560,42.51,82227.27,5.0,0.94193,5e-05,6.69419]
[1778072165130,42.51,82227.27,5.0,0.94193,5e-05,6.69419]
[1778072167027,42.51,82234.36,5.0,0.94228,5e-05,6.66282]
[1778072168034,42.51,82237.35,5.0,0.94243,5e-05,6.64978]
[1778072170048,42.5,82235.89,5.0,0.94237,5e-05,6.655]
[1778072170925,42.5,82235.89,5.0,0.94237,5e-05,6.655]
[1778072171055,42.5,82234.97,5.0,0.94233,5e-05,6.65842]
[1778072172062,42.5,82239.81,5.0,0.94256,5e-05,6.63767]
[1778072173519,42.5,82242.24,5.0,0.94269,5e-05,6.62665]
[1778072174610,42.5,82242.24,5.0,0.94269,5e-05,6.62665]
[1778072176091,42.5,82248.57,5.0,0.94299,5e-05,6.5994]
[1778072178105,42.5,82249.86,5.0,0.94306,5e-05,6.59326]
[1778072180119,42.49,82247.05,5.0,0.94294,5e-05,6.60428]
[1778072183504,42.49,82248.29,5.0,0.94301,5e-05,6.59767]
[1778072185155,42.49,82251.66,5.0,0.94317,5e-05,6.58325]
[1778072186162,42.49,82254.94,5.0,0.94333,5e-05,6.56892]
[1778072187270,42.49,82254.94,5.0,0.94333,5e-05,6.56892]
[1778072187547,42.49,82254.94,5.0,0.94333,5e-05,6.56892]
[1778072187963,42.49,82255.89,5.0,0.94338,5e-05,6.56465]
[1778072188022,42.49,82255.89,5.0,0.94338,5e-05,6.56465]
[1778072188486,42.49,82255.89,5.0,0.94338,5e-05,6.56465]
[1778072188585,42.49,82261.9,5.0,0.94366,5e-05,6.53936]
[1778072190199,42.48,82267.69,5.0,0.94393,5e-05,6.51507]
[1778072192548,42.48,82268.58,5.0,0.94401,5e-05,6.50652]
[1778072192628,42.48,82266.8,5.0,0.94393,5e-05,6.51369]
[1778072192697,42.48,82266.8,5.0,0.94393,5e-05,6.51369]
[1778072193225,42.48,82266.8,5.0,0.94393,5e-05,6.51347]
[1778072194659,42.48,82296.48,5.0,0.94529,5e-05,6.39105]
[1778072195232,42.48,82296.48,5.0,0.94529,5e-05,6.39102]
[1778072196679,42.48,82296.99,5.0,0.94531,5e-05,6.38891]
[1778072197656,42.48,82299.59,5.0,0.94543,5e-05,6.37824]
[1778072203288,42.48,82300.26,5.0,0.94546,5e-05,6.37547]
[1778072204095,42.48,82300.26,5.0,0.94546,5e-05,6.37547]
[1778072204295,42.48,82298.34,5.0,0.94537,5e-05,6.38332]
[1778072205306,42.48,82294.72,5.0,0.94521,5e-05,6.39814]
[1778072206309,42.48,82293.16,5.0,0.94514,5e-05,6.4045]
[1778072208323,42.48,82287.91,5.0,0.9449,5e-05,6.42595]
[1778072209330,42.48,82285.58,5.0,0.9448,5e-05,6.43546]
[1778072210337,42.48,82287.73,5.0,0.9449,5e-05,6.42652]
[1778072211344,42.48,82290.03,5.0,0.945,5e-05,6.41699]
[1778072213423,42.48,82291.99,5.0,0.94509,5e-05,6.4088]
[1778072215372,42.48,82293.56,5.0,0.94517,5e-05,6.40226]
[1778072216379,42.48,82289.44,5.0,0.94498,5e-05,6.41912]
[1778072220407,42.48,82287.83,5.0,0.94491,5e-05,6.42546]
[1778072221414,42.48,82285.15,5.0,0.94479,5e-05,6.4364]
[1778072222421,42.48,82281.14,5.0,0.94461,5e-05,6.45281]
[1778072227456,42.48,82282.3,5.0,0.94467,5e-05,6.44742]
[1778072232491,42.48,82282.19,5.0,0.94467,5e-05,6.44732]
[1778072236519,42.47,82279.37,5.0,0.94454,5e-05,6.45848]
[1778072238533,42.47,82276.72,5.0,0.94442,5e-05,6.46916]
[1778072244575,42.47,82275.74,5.0,0.94439,5e-05,6.4723]
[1778072249610,42.47,82276.34,5.0,0.94443,5e-05,6.46907]
[1778072250617,42.47,82278.15,5.0,0.94451,5e-05,6.46146]
[1778072251626,42.47,82276.54,5.0,0.94447,5e-05,6.46359]
[1778072256208,42.47,82276.32,5.0,0.94447,5e-05,6.46394]
[1778072256429,42.47,82276.32,5.0,0.94447,5e-05,6.46394]
[1778072257340,42.47,82275.54,5.0,0.94443,5e-05,6.46702]
[1778072257350,42.47,82275.54,5.0,0.94443,5e-05,6.46702]
[1778072257676,42.47,82264.95,5.0,0.94395,5e-05,6.51062]
[1778072258683,42.47,82259.54,5.0,0.9437,5e-05,6.53285]
[1778072259690,42.46,82254.24,5.0,0.94346,5e-05,6.55464]
[1778072260259,42.46,82254.24,5.0,0.94346,5e-05,6.55464]
[1778072260697,42.46,82254.24,5.0,0.94346,5e-05,6.55436]
[1778072263718,42.46,82252.76,5.0,0.9434,5e-05,6.55967]
[1778072266739,42.46,82251.15,5.0,0.94334,5e-05,6.5655]
[1778072271295,42.46,82249.62,5.0,0.94328,5e-05,6.57035]
[1778072276809,42.45,82249.89,5.0,0.94331,5e-05,6.5677]
[1778072278823,42.45,82251.87,5.0,0.94341,5e-05,6.55885]
[1778072280223,42.45,82257.79,5.0,0.94369,5e-05,6.53391]
[1778072281675,42.45,82257.79,5.0,0.94369,5e-05,6.53391]
[1778072281735,42.45,82257.79,5.0,0.94369,5e-05,6.53391]
[1778072282254,42.45,82257.43,5.0,0.94367,5e-05,6.53512]
[1778072282734,42.45,82257.43,5.0,0.94367,5e-05,6.53512]
[1778072282314,42.45,82244.72,5.0,0.94309,5e-05,6.58758]
[1778072283869,42.45,82233.0,5.0,0.94254,5e-05,6.63631]
[1778072284876,42.44,82230.49,5.0,0.94243,5e-05,6.64643]
[1778072285883,42.44,82232.75,5.0,0.94254,5e-05,6.63652]
[1778072286890,42.44,82236.14,5.0,0.94271,5e-05,6.62188]
[1778072288695,42.44,82236.14,5.0,0.94271,5e-05,6.62188]
[1778072288777,42.44,82242.96,5.0,0.94303,5e-05,6.59254]
[1778072290036,42.44,82242.96,5.0,0.94303,5e-05,6.59254]
[1778072290098,42.44,82245.46,5.0,0.94315,5e-05,6.58173]
[1778072291925,42.44,82233.51,5.0,0.9426,5e-05,6.63108]
[1778072292932,42.44,82228.09,5.0,0.94235,5e-05,6.65351]
[1778072294600,42.43,82223.76,5.0,0.94215,5e-05,6.67086]
[1778072295953,42.43,82214.85,5.0,0.94174,5e-05,6.70798]
[1778072296960,42.43,82210.33,5.0,0.94153,5e-05,6.72662]
[1778072298543,42.43,82210.33,5.0,0.94153,5e-05,6.72662]
[1778072298576,42.43,82210.33,5.0,0.94153,5e-05,6.72662]
[1778072298637,42.43,82213.27,5.0,0.94168,5e-05,6.71312]
[1778072298825,42.43,82213.27,5.0,0.94168,5e-05,6.71312]
[1778072298974,42.43,82213.27,5.0,0.94168,5e-05,6.71312]
[1778072299981,42.43,82210.78,5.0,0.94157,5e-05,6.72312]
[1778072300988,42.43,82207.14,5.0,0.9414,5e-05,6.73798]
[1778072302057,42.43,82207.14,5.0,0.9414,5e-05,6.73798]
[1778072302079,42.43,82207.14,5.0,0.9414,5e-05,6.73798]
[1778072302503,42.42,82202.09,5.0,0.94117,5e-05,6.75828]
[1778072304245,42.42,82202.09,5.0,0.94117,5e-05,6.75828]
[1778072304264,42.42,82185.37,5.0,0.94037,5e-05,6.82886]
[1778072305586,42.42,82185.37,5.0,0.94037,5e-05,6.82886]
[1778072305666,42.42,82179.02,5.0,0.94007,5e-05,6.85473]
[1778072307030,42.4,82175.43,5.0,0.93998,5e-05,6.86264]
[1778072312658,42.34,82176.67,5.0,0.94033,5e-05,6.83012]
[1778072312716,42.32,82183.41,5.0,0.94074,5e-05,6.79365]
[1778072314084,42.32,82190.63,5.0,0.9411,5e-05,6.76219]
[1778072315091,42.32,82196.5,5.0,0.94139,5e-05,6.73664]
[1778072317105,42.31,82198.57,5.0,0.9415,5e-05,6.72671]
[1778072318112,42.31,82197.29,5.0,0.94144,5e-05,6.7316]
[1778072320126,42.31,82189.97,5.0,0.94111,5e-05,6.76164]
[1778072325161,42.3,82193.43,5.0,0.9413,5e-05,6.74402]
[1778072330196,42.29,82193.42,5.0,0.94133,5e-05,6.74124]
[1778072331203,42.29,82196.25,5.0,0.94148,5e-05,6.72866]
[1778072332210,42.29,82198.75,5.0,0.9416,5e-05,6.71749]
[1778072337245,42.29,82200.06,5.0,0.94169,5e-05,6.70936]
[1778072340396,42.28,82200.43,5.0,0.94172,5e-05,6.70678]
[1778072344294,42.28,82210.61,5.0,0.94224,5e-05,6.6612]
[1778072345302,42.27,82213.63,5.0,0.94238,5e-05,6.64797]
[1778072347315,42.27,82214.18,5.0,0.94242,5e-05,6.64482]
[1778072348324,42.27,82216.14,5.0,0.94252,5e-05,6.63616]
[1778072352353,42.27,82219.99,5.0,0.94271,5e-05,6.6184]
[1778072353360,42.27,82215.23,5.0,0.9425,5e-05,6.63771]
[1778072354367,42.26,82209.19,5.0,0.94222,5e-05,6.66281]
[1778072358395,42.26,82214.11,5.0,0.94247,5e-05,6.64034]
[1778072359402,42.26,82215.7,5.0,0.94255,5e-05,6.63324]
[1778072360409,42.26,82214.27,5.0,0.94248,5e-05,6.63889]
[1778072362423,42.26,82212.98,5.0,0.94243,5e-05,6.64355]
[1778072364437,42.25,82215.81,5.0,0.94257,5e-05,6.63084]
[1778072369472,42.25,82215.45,5.0,0.94258,5e-05,6.63047]
[1778072374507,42.24,82215.69,5.0,0.94264,5e-05,6.62322]
[1778072376521,42.24,82213.72,5.0,0.94256,5e-05,6.63078]
[1778072379542,42.24,82215.67,5.0,0.94266,5e-05,6.62145]
[1778072380658,42.24,82211.77,5.0,0.94248,5e-05,6.63753]
[1778072382563,42.24,82215.45,5.0,0.94267,5e-05,6.62126]
[1778072383570,42.24,82217.19,5.0,0.94275,5e-05,6.61358]
[1778072387598,42.23,82215.87,5.0,0.9427,5e-05,6.61775]
[1778072392633,42.23,82215.01,5.0,0.94268,5e-05,6.61963]
[1778072396662,42.22,82213.77,5.0,0.94264,5e-05,6.62342]
[1778072401697,42.22,82213.57,5.0,0.94265,5e-05,6.62247]
[1778072402699,42.22,82213.57,5.0,0.94265,5e-05,6.62247]
[1778072402725,42.22,82201.05,5.0,0.94206,5e-05,6.67501]
[1778072404721,42.22,82195.71,5.0,0.94181,5e-05,6.69682]
[1778072405726,42.21,82191.65,5.0,0.94162,5e-05,6.71359]
[1778072406733,42.21,82183.86,5.0,0.94126,5e-05,6.74625]
[1778072407740,42.21,82180.08,5.0,0.94108,5e-05,6.76182]
[1778072409755,42.21,82176.97,5.0,0.94094,5e-05,6.77396]
[1778072410762,42.21,82173.21,5.0,0.94077,5e-05,6.78944]
[1778072415797,42.2,82173.64,5.0,0.94082,5e-05,6.78451]
[1778072416804,42.2,82172.2,5.0,0.94076,5e-05,6.79007]
[1778072420832,42.19,82173.71,5.0,0.94086,5e-05,6.78115]
[1778072424123,42.19,82172.65,5.0,0.94083,5e-05,6.78388]
[1778072424202,42.19,82172.65,5.0,0.94083,5e-05,6.78388]
[1778072424532,42.19,82172.65,5.0,0.94083,5e-05,6.78388]
[1778072424546,42.19,82172.65,5.0,0.94083,5e-05,6.78388]
[1778072425544,42.19,82171.61,5.0,0.94078,5e-05,6.78772]
[1778072425867,42.17,82160.92,5.0,0.94034,5e-05,6.8268]
[1778072426143,42.17,82160.92,5.0,0.94034,5e-05,6.8268]
[1778072426382,42.17,82160.92,5.0,0.94034,5e-05,6.8268]
[1778072426794,42.17,82160.92,5.0,0.94034,5e-05,6.8268]
[1778072426893,42.17,82156.88,5.0,0.94015,5e-05,6.8435]
[1778072428888,42.13,82161.91,5.0,0.94055,5e-05,6.8082]
[1778072432916,42.12,82160.4,5.0,0.94054,5e-05,6.80768]
[1778072436164,42.12,82155.38,5.0,0.94031,5e-05,6.82738]
[1778072437917,42.12,82145.68,5.0,0.93985,5e-05,6.86791]
[1778072439712,42.11,82143.19,5.0,0.93974,5e-05,6.87721]
[1778072443001,42.07,82144.96,5.0,0.94,5e-05,6.85427]
[1778072445016,42.04,82149.87,5.0,0.9404,5e-05,6.81924]
[1778072446023,42.02,82147.01,5.0,0.94033,5e-05,6.82494]
[1778072447030,42.0,82144.6,5.0,0.94029,5e-05,6.82892]
[1778072448574,42.0,82139.73,5.0,0.94006,5e-05,6.84868]
[1778072454079,41.99,82137.51,5.0,0.93999,5e-05,6.8549]
[1778072456611,41.99,82136.94,5.0,0.93997,5e-05,6.85669]
[1778072456698,41.97,82119.91,5.0,0.93921,5e-05,6.92246]
[1778072457252,41.97,82119.91,5.0,0.93921,5e-05,6.92246]
[1778072457261,41.97,82118.0,5.0,0.93912,5e-05,6.93079]
[1778072458160,41.97,82118.0,5.0,0.93912,5e-05,6.93079]
[1778072458749,41.97,82118.0,5.0,0.93912,5e-05,6.93079]
[1778072458838,41.97,82115.95,5.0,0.93902,5e-05,6.9392]
[1778072459165,41.97,82115.95,5.0,0.93902,5e-05,6.9392]
[1778072459269,41.97,82115.95,5.0,0.93902,5e-05,6.9392]
[1778072459759,41.97,82115.95,5.0,0.93902,5e-05,6.9392]
[1778072459762,41.96,82118.52,5.0,0.93919,5e-05,6.9249]
[1778072460206,41.96,82118.52,5.0,0.93919,5e-05,6.9249]
[1778072460946,41.96,82118.52,5.0,0.93919,5e-05,6.9249]
[1778072460221,41.96,82124.16,5.0,0.93947,5e-05,6.90035]
[1778072462143,41.94,82121.21,5.0,0.93938,5e-05,6.90771]
[1778072463057,41.94,82121.21,5.0,0.93938,5e-05,6.90771]
[1778072463221,41.94,82121.21,5.0,0.93938,5e-05,6.90771]
[1778072463644,41.94,82121.21,5.0,0.93938,5e-05,6.90771]
[1778072463662,41.94,82121.21,5.0,0.93938,5e-05,6.90771]
[1778072463926,41.94,82121.21,5.0,0.93938,5e-05,6.90771]
[1778072463685,41.94,82106.81,5.0,0.93866,5e-05,6.97029]
[1778072464297,41.94,82106.81,5.0,0.93866,5e-05,6.97029]
[1778072464319,41.94,82093.51,5.0,0.938,5e-05,7.02837]
[1778072465167,41.94,82093.47,5.0,0.93799,5e-05,7.02862]
[1778072466174,41.94,82096.25,5.0,0.93814,5e-05,7.01596]
[1778072467050,41.94,82096.25,5.0,0.93814,5e-05,7.01596]
[1778072467181,41.94,82101.02,5.0,0.93839,5e-05,6.99457]
[1778072468324,41.94,82092.33,5.0,0.93795,5e-05,7.03231]
[1778072471210,41.94,82088.87,5.0,0.93779,5e-05,7.04624]
[1778072472217,41.94,82083.54,5.0,0.93752,5e-05,7.06926]
[1778072474231,41.92,82085.43,5.0,0.93768,5e-05,7.05538]
[1778072475238,41.92,82090.5,5.0,0.93794,5e-05,7.03299]
[1778072476245,41.92,82092.63,5.0,0.93805,5e-05,7.02357]
[1778072479266,41.92,82094.66,5.0,0.93816,5e-05,7.01376]
[1778072480185,41.92,82094.66,5.0,0.93816,5e-05,7.01376]
[1778072480880,41.92,82094.66,5.0,0.93816,5e-05,7.01376]
[1778072480982,41.92,82082.3,5.0,0.93754,5e-05,7.06734]
[1778072481211,41.92,82082.3,5.0,0.93754,5e-05,7.06734]
[1778072481295,41.92,82071.74,5.0,0.937,5e-05,7.11404]
[1778072483388,41.92,82071.76,5.0,0.93701,5e-05,7.11349]
[1778072483773,41.92,82071.76,5.0,0.93701,5e-05,7.11349]
[1778072483841,41.91,82060.27,5.0,0.93643,5e-05,7.16382]
[1778072484706,41.91,82060.27,5.0,0.93643,5e-05,7.16382]
[1778072484816,41.91,82053.01,5.0,0.93605,5e-05,7.19594]
[1778072486315,41.91,82039.32,5.0,0.93534,5e-05,7.25687]
[1778072487459,41.91,82039.32,5.0,0.93534,5e-05,7.25687]
[1778072487497,41.91,82050.9,5.0,0.93595,5e-05,7.20482]
[1778072488329,41.91,82051.44,5.0,0.93599,5e-05,7.2016]
[1778072489339,41.89,82058.12,5.0,0.93642,5e-05,7.16395]
[1778072490346,41.89,82061.77,5.0,0.93662,5e-05,7.14701]
[1778072491353,41.89,82057.96,5.0,0.93647,5e-05,7.15875]
[1778072493367,41.88,82061.12,5.0,0.93663,5e-05,7.1443]
[1778072496388,41.87,82067.85,5.0,0.93706,5e-05,7.10719]
[1778072497396,41.86,82070.03,5.0,0.93718,5e-05,7.09692]
[1778072498402,41.86,82071.46,5.0,0.93726,5e-05,7.09002]
[1778072499409,41.86,82069.07,5.0,0.93714,5e-05,7.10007]
[1778072500416,41.86,82066.75,5.0,0.93703,5e-05,7.10982]
[1778072501423,41.86,82069.37,5.0,0.93717,5e-05,7.09765]
[1778072504444,41.86,82071.47,5.0,0.93729,5e-05,7.08759]
[1778072507465,41.86,82073.27,5.0,0.93738,5e-05,7.07934]
[1778072508473,41.86,82070.4,5.0,0.93724,5e-05,7.09197]
[1778072509479,41.86,82062.04,5.0,0.93681,5e-05,7.12898]
[1778072510486,41.86,82061.57,5.0,0.93679,5e-05,7.13082]
[1778072511503,41.85,82059.03,5.0,0.93666,5e-05,7.14195]
[1778072513509,41.85,82054.58,5.0,0.93643,5e-05,7.16158]
[1778072514516,41.85,82051.32,5.0,0.93626,5e-05,7.17573]
[1778072515523,41.85,82045.81,5.0,0.93598,5e-05,7.2001]
[1778072518544,41.85,82043.59,5.0,0.93587,5e-05,7.20922]
[1778072520558,41.85,82041.55,5.0,0.93577,5e-05,7.21778]
[1778072525593,41.85,82045.6,5.0,0.936,5e-05,7.1985]
[1778072526601,41.82,82055.96,5.0,0.93664,5e-05,7.1433]
[1778072527122,41.82,82055.96,5.0,0.93664,5e-05,7.1433]
[1778072527607,41.81,82071.6,5.0,0.93751,5e-05,7.06782]
[1778072528614,41.81,82079.93,5.0,0.93794,5e-05,7.031]
[1778072529621,41.81,82087.5,5.0,0.93832,5e-05,6.9976]
[1778072530927,41.81,82093.39,5.0,0.93862,5e-05,6.97176]
[1778072531870,41.81,82092.03,5.0,0.93855,5e-05,6.97783]
[1778072533829,41.81,82100.73,5.0,0.939,5e-05,6.93898]
[1778072535265,41.81,82100.73,5.0,0.939,5e-05,6.93865]
[1778072535663,41.8,82103.47,5.0,0.93914,5e-05,6.92637]
[1778072536329,41.8,82103.47,5.0,0.93914,5e-05,6.92637]
[1778072538684,41.8,82100.47,5.0,0.939,5e-05,6.93869]
[1778072542713,41.8,82102.22,5.0,0.9391,5e-05,6.92988]
[1778072543720,41.8,82110.01,5.0,0.93949,5e-05,6.89561]
[1778072547748,41.8,82111.84,5.0,0.93959,5e-05,6.88675]
[1778072549775,41.8,82113.32,5.0,0.93967,5e-05,6.87989]
[1778072551781,41.79,82117.17,5.0,0.9399,5e-05,6.85826]
[1778072552788,41.79,82125.14,5.0,0.9403,5e-05,6.82347]
[1778072553795,41.79,82130.07,5.0,0.94054,5e-05,6.802]
[1778072554802,41.79,82132.06,5.0,0.94064,5e-05,6.79332]
[1778072557823,41.79,82133.54,5.0,0.94072,5e-05,6.78675]
[1778072558830,41.79,82135.45,5.0,0.94081,5e-05,6.77845]
[1778072559837,41.79,82137.26,5.0,0.9409,5e-05,6.7706]
[1778072564872,41.79,82143.2,5.0,0.94119,5e-05,6.7449]
[1778072567076,41.79,82143.85,5.0,0.94122,5e-05,6.74212]
[1778072567190,41.79,82143.96,5.0,0.94123,5e-05,6.74167]
[1778072567893,41.79,82143.62,5.0,0.94121,5e-05,6.74316]
[1778072569907,41.79,82145.41,5.0,0.9413,5e-05,6.7355]
[1778072571921,41.79,82147.79,5.0,0.94141,5e-05,6.72534]
[1778072572928,41.79,82149.8,5.0,0.94151,5e-05,6.71624]
[1778072574942,41.79,82152.48,5.0,0.94165,5e-05,6.70385]
[1778072575949,41.79,82150.07,5.0,0.94154,5e-05,6.71378]
[1778072577963,41.79,82146.8,5.0,0.94139,5e-05,6.72696]
[1778072581991,41.77,82149.42,5.0,0.94159,5e-05,6.70974]
[1778072582998,41.77,82151.52,5.0,0.94169,5e-05,6.70029]
[1778072585013,41.77,82154.38,5.0,0.94184,5e-05,6.6872]
[1778072585368,41.77,82154.38,5.0,0.94184,5e-05,6.6872]
[1778072587037,41.77,82158.44,5.0,0.94204,5e-05,6.66902]
[1778072587282,41.77,82158.44,5.0,0.94204,5e-05,6.66902]
[1778072588039,41.77,82167.9,5.0,0.9425,5e-05,6.62822]
[1778072589046,41.76,82174.3,5.0,0.94281,5e-05,6.60065]
[1778072591060,41.76,82172.34,5.0,0.94275,5e-05,6.60622]
[1778072594081,41.76,82173.8,5.0,0.94283,5e-05,6.59923]
[1778072597102,41.75,82172.46,5.0,0.94277,5e-05,6.60417]
[1778072600123,41.75,82169.79,5.0,0.94265,5e-05,6.61478]
[1778072601921,41.75,82167.53,5.0,0.94255,5e-05,6.62388]
[1778072607172,41.75,82167.98,5.0,0.94259,5e-05,6.62054]
[1778072608951,41.75,82167.98,5.0,0.94259,5e-05,6.62054]
[1778072608965,41.74,82172.94,5.0,0.94283,5e-05,6.59884]
[1778072610859,41.74,82172.94,5.0,0.94283,5e-05,6.59884]
[1778072610984,41.74,82172.94,5.0,0.94283,5e-05,6.59884]
[1778072611082,41.74,82193.26,5.0,0.94383,5e-05,6.50786]
[1778072612029,41.74,82193.26,5.0,0.94383,5e-05,6.50786]
[1778072612079,41.74,82198.28,5.0,0.94407,5e-05,6.48658]
[1778072613215,41.74,82203.61,5.0,0.94432,5e-05,6.46407]
[1778072618250,41.74,82203.17,5.0,0.9443,5e-05,6.46571]
[1778072619257,41.74,82205.57,5.0,0.94442,5e-05,6.45559]
[1778072620264,41.74,82208.02,5.0,0.94453,5e-05,6.44526]
[1778072621271,41.74,82206.73,5.0,0.94447,5e-05,6.45066]
[1778072626306,41.74,82205.5,5.0,0.94443,5e-05,6.45434]
[1778072629328,41.74,82203.07,5.0,0.94432,5e-05,6.46404]
[1778072630335,41.74,82200.62,5.0,0.94421,5e-05,6.47432]
[1778072631346,41.74,82197.12,5.0,0.94404,5e-05,6.48903]
[1778072633360,41.74,82199.41,5.0,0.94415,5e-05,6.47926]
[1778072636381,41.74,82197.79,5.0,0.94408,5e-05,6.4859]
[1778072639078,41.74,82197.71,5.0,0.94408,5e-05,6.48617]
[1778072643077,41.74,82197.3,5.0,0.94406,5e-05,6.48769]
[1778072645444,41.73,82200.63,5.0,0.94422,5e-05,6.47331]
[1778072646451,41.73,82202.55,5.0,0.94431,5e-05,6.46515]
[1778072649473,41.73,82201.06,5.0,0.94424,5e-05,6.47131]
[1778072652016,41.73,82200.05,5.0,0.94419,5e-05,6.47552]
[1778072653501,41.73,82192.84,5.0,0.94386,5e-05,6.50579]
[1778072654508,41.73,82183.67,5.0,0.94342,5e-05,6.54454]
[1778072656522,41.73,82177.23,5.0,0.94312,5e-05,6.57161]
[1778072657529,41.73,82173.93,5.0,0.94297,5e-05,6.58547]
[1778072659129,41.73,82173.93,5.0,0.94297,5e-05,6.58547]
[1778072659543,41.73,82171.81,5.0,0.94287,5e-05,6.59407]
[1778072660550,41.73,82168.79,5.0,0.94273,5e-05,6.6067]
[1778072661557,41.73,82166.95,5.0,0.94264,5e-05,6.61431]
[1778072663076,41.73,82166.95,5.0,0.94264,5e-05,6.61431]
[1778072663571,41.73,82169.51,5.0,0.94277,5e-05,6.60285]
[1778072664578,41.73,82173.54,5.0,0.94297,5e-05,6.58542]
[1778072667077,41.73,82174.21,5.0,0.943,5e-05,6.58231]
[1778072671629,41.72,82171.94,5.0,0.94294,5e-05,6.58623]
[1778072672636,41.72,82168.16,5.0,0.94276,5e-05,6.60211]
[1778072674650,41.72,82170.01,5.0,0.94286,5e-05,6.5935]
[1778072675657,41.72,82172.81,5.0,0.943,5e-05,6.58134]
[1778072680175,41.72,82185.69,5.0,0.94362,5e-05,6.52581]
[1778072681701,41.72,82188.51,5.0,0.94375,5e-05,6.51357]
[1778072682708,41.72,82191.3,5.0,0.94389,5e-05,6.50167]
[1778072683715,41.72,82193.13,5.0,0.94397,5e-05,6.49385]
[1778072684722,41.72,82194.9,5.0,0.94406,5e-05,6.48631]
[1778072689758,41.72,82192.81,5.0,0.94396,5e-05,6.49478]
[1778072692075,41.72,82192.65,5.0,0.94396,5e-05,6.49538]
[1778072692797,41.72,82192.02,5.0,0.94393,5e-05,6.49795]
[1778072693090,41.72,82192.02,5.0,0.94393,5e-05,6.49795]
[1778072693113,41.72,82192.02,5.0,0.94393,5e-05,6.49795]
[1778072693190,41.72,82162.97,5.0,0.94255,5e-05,6.62131]
[1778072693790,41.72,82162.97,5.0,0.94255,5e-05,6.62096]
[1778072694801,41.72,82124.98,5.0,0.9407,5e-05,6.78455]
[1778072696196,41.72,82124.98,5.0,0.9407,5e-05,6.78455]
[1778072695808,41.71,82111.59,5.0,0.94005,5e-05,6.84217]
[1778072696815,41.71,82109.38,5.0,0.93994,5e-05,6.85117]
[1778072697830,41.71,82112.86,5.0,0.94012,5e-05,6.83537]
[1778072698868,41.71,82112.86,5.0,0.94012,5e-05,6.83537]
[1778072698981,41.71,82112.86,5.0,0.94012,5e-05,6.83537]
[1778072699026,41.71,82112.86,5.0,0.94012,5e-05,6.83537]
[1778072699045,41.7,82107.89,5.0,0.93995,5e-05,6.85088]
[1778072701038,41.69,82086.35,5.0,0.93887,5e-05,6.945]
[1778072702182,41.69,82085.66,5.0,0.93884,5e-05,6.94779]
[1778072703895,41.69,82071.5,5.0,0.93813,5e-05,7.0096]
[1778072705893,41.69,82070.99,5.0,0.93811,5e-05,7.01115]
[1778072706926,41.69,82070.99,5.0,0.93811,5e-05,7.01115]
[1778072706935,41.69,82073.8,5.0,0.93826,5e-05,6.99835]
[1778072708291,41.69,82074.24,5.0,0.93828,5e-05,6.996]
[1778072708914,41.69,82077.04,5.0,0.93843,5e-05,6.98328]
[1778072709921,41.68,82091.89,5.0,0.93922,5e-05,6.91459]
[1778072710928,41.68,82095.8,5.0,0.93942,5e-05,6.89722]
[1778072711995,41.68,82100.61,5.0,0.93966,5e-05,6.87597]
[1778072714956,41.68,82105.61,5.0,0.93991,5e-05,6.85363]
[1778072716068,41.68,82107.97,5.0,0.94003,5e-05,6.8432]
[1778072717980,41.67,82111.18,5.0,0.9402,5e-05,6.82846]
[1778072718987,41.67,82108.21,5.0,0.94005,5e-05,6.84131]
[1778072724022,41.67,82101.37,5.0,0.93975,5e-05,6.86806]
[1778072724991,41.67,82101.37,5.0,0.93975,5e-05,6.86806]
[1778072725055,41.66,82083.09,5.0,0.93884,5e-05,6.94755]
[1778072726137,41.66,82072.19,5.0,0.93829,5e-05,6.9954]
[1778072727045,41.66,82072.19,5.0,0.93829,5e-05,6.99512]
[1778072728052,41.66,82069.26,5.0,0.93814,5e-05,7.00771]
[1778072729059,41.66,82067.28,5.0,0.93805,5e-05,7.01609]
[1778072730423,41.66,82065.71,5.0,0.93797,5e-05,7.02266]
[1778072735741,41.66,82064.97,5.0,0.93799,5e-05,7.01946]
[1778072742151,41.65,82068.01,5.0,0.93818,5e-05,7.00326]
[1778072744165,41.65,82065.87,5.0,0.93808,5e-05,7.01199]
[1778072746179,41.64,82068.86,5.0,0.93824,5e-05,6.998]
[1778072748195,41.64,82065.99,5.0,0.9381,5e-05,7.00998]
[1778072749202,41.64,82061.87,5.0,0.93789,5e-05,7.02785]
[1778072754237,41.64,82060.12,5.0,0.93783,5e-05,7.03359]
[1778072756856,41.63,82060.78,5.0,0.93787,5e-05,7.02984]
[1778072757258,41.63,82060.46,5.0,0.93786,5e-05,7.03085]
[1778072758265,41.63,82058.46,5.0,0.93776,5e-05,7.03932]
[1778072758329,41.63,82058.46,5.0,0.93776,5e-05,7.03932]
[1778072763360,41.63,82056.47,5.0,0.93768,5e-05,7.04607]
[1778072764308,41.63,82048.89,5.0,0.9373,5e-05,7.07935]
[1778072765315,41.62,82041.69,5.0,0.93693,5e-05,7.11102]
[1778072766322,41.62,82040.72,5.0,0.93689,5e-05,7.11482]
[1778072769750,41.62,82041.17,5.0,0.93692,5e-05,7.11174]
[1778072770999,41.62,82040.44,5.0,0.9369,5e-05,7.11393]
[1778072771229,41.62,82036.97,5.0,0.93672,5e-05,7.12935]
[1778072772727,41.62,82029.89,5.0,0.93635,5e-05,7.16095]
[1778072774378,41.62,82044.06,5.0,0.93709,5e-05,7.09683]
[1778072775780,41.62,82044.06,5.0,0.93709,5e-05,7.09683]
[1778072775825,41.62,82044.06,5.0,0.93709,5e-05,7.09683]
[1778072775901,41.61,82051.1,5.0,0.93746,5e-05,7.06488]
[1778072776777,41.61,82051.1,5.0,0.93746,5e-05,7.06488]
[1778072777124,41.61,82051.1,5.0,0.93746,5e-05,7.06488]
[1778072777165,41.61,82031.08,5.0,0.93643,5e-05,7.15426]
[1778072777833,41.61,82031.08,5.0,0.93643,5e-05,7.15426]
[1778072777958,41.61,82021.0,5.0,0.9359,5e-05,7.19935]
[1778072778872,41.61,82021.0,5.0,0.9359,5e-05,7.19935]
[1778072778938,41.61,82043.13,5.0,0.93706,5e-05,7.09999]
[1778072780426,41.61,82057.37,5.0,0.93779,5e-05,7.03655]
[1778072781859,41.61,82057.37,5.0,0.93779,5e-05,7.03655]
[1778072781899,41.61,82057.54,5.0,0.9378,5e-05,7.03584]
[1778072783013,41.61,82057.54,5.0,0.9378,5e-05,7.03584]
[1778072783031,41.61,82057.54,5.0,0.9378,5e-05,7.03584]
[1778072783229,41.61,82057.54,5.0,0.9378,5e-05,7.03584]
[1778072783255,41.61,82057.54,5.0,0.9378,5e-05,7.03584]
[1778072783736,41.61,82057.49,5.0,0.9378,5e-05,7.03609]
[1778072783844,41.61,82057.49,5.0,0.9378,5e-05,7.03609]
[1778072783920,41.61,82057.49,5.0,0.9378,5e-05,7.03609]
[1778072784029,41.61,82057.49,5.0,0.9378,5e-05,7.03609]
[1778072784045,41.61,82039.98,5.0,0.93689,5e-05,7.11409]
[1778072785462,41.61,82024.33,5.0,0.93608,5e-05,7.1841]
[1778072787075,41.61,82024.33,5.0,0.93608,5e-05,7.1841]
[1778072787154,41.61,82019.81,5.0,0.93585,5e-05,7.20401]
[1778072788632,41.61,82009.31,5.0,0.9353,5e-05,7.2511]
[1778072790504,41.61,82009.77,5.0,0.93533,5e-05,7.24848]
[1778072791511,41.61,82008.1,5.0,0.93528,5e-05,7.25113]
[1778072793528,41.61,82006.54,5.0,0.9352,5e-05,7.25755]
[1778072794535,41.61,82012.13,5.0,0.9355,5e-05,7.232]
[1778072797298,41.6,82015.88,5.0,0.93571,5e-05,7.21423]
[1778072802805,41.6,82017.3,5.0,0.9358,5e-05,7.20684]
[1778072805185,41.6,82022.99,5.0,0.93611,5e-05,7.18027]
[1778072806686,41.6,82029.39,5.0,0.93644,5e-05,7.15134]
[1778072808647,41.6,82039.75,5.0,0.93699,5e-05,7.10464]
[1778072811656,41.6,82034.46,5.0,0.93671,5e-05,7.12793]
[1778072812835,41.6,82022.36,5.0,0.93608,5e-05,7.18199]
[1778072814684,41.6,82015.83,5.0,0.93574,5e-05,7.2112]
[1778072816698,41.6,82014.89,5.0,0.9357,5e-05,7.21499]
[1778072817705,41.59,82016.37,5.0,0.93578,5e-05,7.20807]
[1778072818713,41.59,82019.33,5.0,0.93594,5e-05,7.1945]
[1778072819719,41.59,82022.8,5.0,0.93612,5e-05,7.17866]
[1778072823747,41.59,82024.71,5.0,0.93623,5e-05,7.16929]
[1778072824754,41.59,82022.62,5.0,0.93613,5e-05,7.17848]
[1778072825761,41.59,82021.05,5.0,0.93605,5e-05,7.18534]
[1778072826768,41.59,82017.1,5.0,0.93584,5e-05,7.20292]
[1778072828140,41.59,82012.44,5.0,0.9356,5e-05,7.22345]
[1778072829794,41.59,82007.77,5.0,0.93536,5e-05,7.24427]
[1778072831441,41.59,82007.15,5.0,0.93533,5e-05,7.2468]
[1778072831594,41.59,82007.15,5.0,0.93533,5e-05,7.2468]
[1778072831760,41.59,82007.15,5.0,0.93533,5e-05,7.2468]
[1778072831809,41.59,82007.04,5.0,0.93532,5e-05,7.247]
[1778072832816,41.59,82003.16,5.0,0.93512,5e-05,7.26425]
[1778072834228,41.58,81998.57,5.0,0.93489,5e-05,7.28437]
[1778072838148,41.58,81997.17,5.0,0.93483,5e-05,7.2893]
[1778072839868,41.58,81990.28,5.0,0.93447,5e-05,7.31984]
[1778072840781,41.58,81990.28,5.0,0.93447,5e-05,7.31984]
[1778072840875,41.58,81987.56,5.0,0.93433,5e-05,7.3318]
[1778072841809,41.58,81987.56,5.0,0.93433,5e-05,7.3318]
[1778072843183,41.58,81976.6,5.0,0.93375,5e-05,7.38088]
[1778072845041,41.57,81977.75,5.0,0.93382,5e-05,7.37463]
[1778072846247,41.57,81973.43,5.0,0.93359,5e-05,7.39387]
[1778072847099,41.57,81973.43,5.0,0.93359,5e-05,7.39387]
[1778072847201,41.57,81965.48,5.0,0.93317,5e-05,7.42973]
[1778072848934,41.57,81957.58,5.0,0.93275,5e-05,7.46488]
[1778072849941,41.57,81951.9,5.0,0.93245,5e-05,7.49037]
[1778072851090,41.56,81958.49,5.0,0.93285,5e-05,7.45475]
[1778072853975,41.56,81960.43,5.0,0.93298,5e-05,7.44397]
[1778072854982,41.56,81961.93,5.0,0.93307,5e-05,7.43648]
[1778072856996,41.55,81956.63,5.0,0.93279,5e-05,7.45963]
[1778072858313,41.55,81952.4,5.0,0.93257,5e-05,7.47846]
[1778072862298,41.55,81952.19,5.0,0.93258,5e-05,7.47745]
[1778072862345,41.55,81947.88,5.0,0.93235,5e-05,7.49665]
[1778072863007,41.55,81947.88,5.0,0.93235,5e-05,7.49665]
[1778072863339,41.55,81947.88,5.0,0.93235,5e-05,7.49665]
[1778072863343,41.54,81924.5,5.0,0.93107,6e-05,7.60417]
[1778072864048,41.54,81924.5,5.0,0.93107,6e-05,7.6042]
[1778072865056,41.54,81913.37,5.0,0.93045,6e-05,7.65562]
[1778072866062,41.53,81911.08,5.0,0.93038,6e-05,7.66171]
[1778072866442,41.53,81911.08,5.0,0.93038,6e-05,7.66171]
[1778072867203,41.53,81911.08,5.0,0.93038,6e-05,7.66171]
[1778072867232,41.53,81893.18,5.0,0.92936,6e-05,7.74549]
[1778072868086,41.53,81893.18,5.0,0.92938,6e-05,7.74442]
[1778072869091,41.53,81881.78,5.0,0.92873,6e-05,7.79744]
[1778072870098,41.53,81892.08,5.0,0.92933,6e-05,7.74831]
[1778072870804,41.53,81892.08,5.0,0.92933,6e-05,7.74831]
[1778072871106,41.52,81893.42,5.0,0.92941,6e-05,7.74141]
[1778072875135,41.52,81896.14,5.0,0.92959,6e-05,7.7263]
[1778072877149,41.52,81894.15,5.0,0.9295,6e-05,7.7345]
[1778072880170,41.51,81891.57,5.0,0.92937,6e-05,7.74485]
[1778072881177,41.51,81888.75,5.0,0.92922,6e-05,7.7575]
[1778072882297,41.51,81880.78,5.0,0.92876,6e-05,7.79481]
[1778072884247,41.51,81880.23,5.0,0.92873,6e-05,7.7972]
[1778072884291,41.51,81880.23,5.0,0.92873,6e-05,7.7972]
[1778072884421,41.51,81865.27,5.0,0.92788,6e-05,7.86762]
[1778072885402,41.51,81865.27,5.0,0.92788,6e-05,7.86762]
[1778072885220,41.51,81864.62,5.0,0.92784,6e-05,7.87033]
[1778072886291,41.51,81848.71,5.0,0.92692,6e-05,7.94552]
[1778072887231,41.51,81848.19,5.0,0.9269,6e-05,7.9475]
[1778072888236,41.5,81839.94,5.0,0.92642,6e-05,7.98635]
[1778072889243,41.5,81837.08,5.0,0.92626,6e-05,7.99945]
[1778072890126,41.5,81837.08,5.0,0.92626,6e-05,7.99945]
[1778072890313,41.5,81837.08,5.0,0.92626,6e-05,7.99945]
[1778072890383,41.49,81839.62,5.0,0.92648,6e-05,7.98162]
[1778072892264,41.46,81845.51,5.0,0.92695,6e-05,7.94284]
[1778072894278,41.44,81840.74,5.0,0.92679,6e-05,7.95608]
[1778072895285,41.42,81832.4,5.0,0.92636,6e-05,7.99101]
[1778072896292,41.42,81829.6,5.0,0.9262,6e-05,8.00386]
[1778072897397,41.42,81832.55,5.0,0.92638,6e-05,7.98917]
[1778072897955,41.42,81832.55,5.0,0.92638,6e-05,7.98917]
[1778072898172,41.42,81832.55,5.0,0.92638,6e-05,7.98917]
[1778072898307,41.41,81834.66,5.0,0.92657,6e-05,7.97327]
[1778072898776,41.41,81834.66,5.0,0.92657,6e-05,7.97327]
[1778072898823,41.41,81834.66,5.0,0.92657,6e-05,7.97327]
[1778072899192,41.41,81834.66,5.0,0.92657,6e-05,7.97327]
[1778072899314,41.39,81853.21,5.0,0.92772,6e-05,7.87968]
[1778072900321,41.39,81864.71,5.0,0.92839,6e-05,7.82482]
[1778072901093,41.39,81864.71,5.0,0.92839,6e-05,7.82482]
[1778072901208,41.39,81864.71,5.0,0.92839,6e-05,7.82482]
[1778072902088,41.38,81865.62,5.0,0.92852,6e-05,7.81358]
[1778072902342,41.36,81885.4,5.0,0.92973,6e-05,7.7135]
[1778072903347,41.36,81903.37,5.0,0.93076,6e-05,7.62869]
[1778072904354,41.36,81911.83,5.0,0.93123,6e-05,7.58918]
[1778072905361,41.35,81915.96,5.0,0.93148,6e-05,7.56829]
[1778072905942,41.35,81915.96,5.0,0.93148,6e-05,7.56829]
[1778072906062,41.35,81915.96,5.0,0.93148,6e-05,7.56829]
[1778072906384,41.35,81916.34,5.0,0.9315,6e-05,7.56622]
[1778072907183,41.35,81916.34,5.0,0.9315,6e-05,7.56622]
[1778072907391,41.35,81918.74,5.0,0.93165,6e-05,7.55429]
[1778072908398,41.35,81921.5,5.0,0.9318,6e-05,7.54119]
[1778072909405,41.35,81918.24,5.0,0.93163,6e-05,7.55608]
[1778072910068,41.35,81918.24,5.0,0.93163,6e-05,7.55608]
[1778072910187,41.35,81912.96,5.0,0.93133,6e-05,7.58066]
[1778072910872,41.35,81912.96,5.0,0.93133,6e-05,7.58066]
[1778072910937,41.35,81918.4,5.0,0.93163,6e-05,7.55547]
[1778072912501,41.35,81923.65,5.0,0.93198,6e-05,7.52486]
[1778072913944,41.35,81923.65,5.0,0.93198,6e-05,7.52486]
[1778072913951,41.34,81925.34,5.0,0.93208,6e-05,7.51628]
[1778072915522,41.34,81922.66,5.0,0.93194,6e-05,7.52782]
[1778072916735,41.34,81922.66,5.0,0.93194,6e-05,7.52782]
[1778072917046,41.34,81922.66,5.0,0.93194,6e-05,7.52782]
[1778072917136,41.34,81912.45,5.0,0.93138,6e-05,7.57529]
[1778072918544,41.34,81904.76,5.0,0.93095,6e-05,7.61129]
[1778072920389,41.34,81904.76,5.0,0.93095,6e-05,7.61129]
[1778072920391,41.34,81911.08,5.0,0.9313,6e-05,7.58195]
[1778072920653,41.34,81911.08,5.0,0.9313,6e-05,7.58195]
[1778072920721,41.34,81904.64,5.0,0.93094,6e-05,7.61201]
[1778072921868,41.34,81892.92,5.0,0.93028,6e-05,7.66698]
[1778072923584,41.34,81887.56,5.0,0.92997,6e-05,7.69216]
[1778072924504,41.34,81887.56,5.0,0.92997,6e-05,7.69216]
[1778072924715,41.34,81887.56,5.0,0.92997,6e-05,7.69216]
[1778072924833,41.34,81887.56,5.0,0.92997,6e-05,7.69216]
[1778072925200,41.34,81887.56,5.0,0.92997,6e-05,7.69216]
[1778072925287,41.34,81893.83,5.0,0.93033,6e-05,7.66221]
[1778072926606,41.34,81898.79,5.0,0.93062,6e-05,7.63805]
[1778072927613,41.34,81901.62,5.0,0.93079,6e-05,7.6239]
[1778072928527,41.34,81901.62,5.0,0.93079,6e-05,7.6239]
[1778072929218,41.34,81901.62,5.0,0.93079,6e-05,7.6239]
[1778072929236,41.33,81915.02,5.0,0.93156,6e-05,7.55967]
[1778072930094,41.33,81915.02,5.0,0.93156,6e-05,7.55967]
[1778072930129,41.33,81917.71,5.0,0.93172,6e-05,7.54635]
[1778072931654,41.33,81926.45,5.0,0.93222,6e-05,7.50502]
[1778072932662,41.33,81930.74,5.0,0.93246,6e-05,7.48442]
[1778072934266,41.33,81930.74,5.0,0.93246,6e-05,7.48442]
[1778072934285,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072934848,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072935001,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072935039,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072935060,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072935131,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072935272,41.31,81932.28,5.0,0.93263,6e-05,7.4704]
[1778072935366,41.29,81942.64,5.0,0.93326,5e-05,7.41652]
[1778072936302,41.29,81942.64,5.0,0.93326,5e-05,7.41652]
[1778072936393,41.29,81942.64,5.0,0.93326,5e-05,7.41652]
[1778072936480,41.29,81942.64,5.0,0.93326,5e-05,7.41652]
[1778072936479,41.29,81956.27,5.0,0.93401,5e-05,7.35321]
[1778072936882,41.29,81956.27,5.0,0.93401,5e-05,7.35321]
[1778072937424,41.29,81956.27,5.0,0.93401,5e-05,7.35321]
[1778072937454,41.29,81956.27,5.0,0.93401,5e-05,7.35321]
[1778072937453,41.29,81979.1,5.0,0.93525,5e-05,7.24842]
[1778072937766,41.29,81996.33,5.0,0.93616,5e-05,7.17021]
[1778072939398,41.29,82002.94,5.0,0.93651,5e-05,7.13995]
[1778072940366,41.29,82002.94,5.0,0.93651,5e-05,7.13995]
[1778072940455,41.29,81996.05,5.0,0.93615,5e-05,7.17096]
[1778072940886,41.29,81991.87,5.0,0.93593,5e-05,7.18989]
[1778072941886,41.29,81987.95,5.0,0.93573,5e-05,7.20754]
[1778072945352,41.29,81989.36,5.0,0.9358,5e-05,7.20084]
[1778072945442,41.29,81979.58,5.0,0.93529,5e-05,7.24487]
[1778072947354,41.29,81979.58,5.0,0.93529,5e-05,7.24487]
[1778072947454,41.29,81971.3,5.0,0.93485,5e-05,7.28214]
[1778072949391,41.29,81969.5,5.0,0.93476,5e-05,7.28976]
[1778072954821,41.28,81965.69,5.0,0.93457,5e-05,7.30559]
[1778072955828,41.28,81968.13,5.0,0.93471,5e-05,7.29409]
[1778072956835,41.28,81971.94,5.0,0.93492,5e-05,7.27634]
[1778072957842,41.28,81974.98,5.0,0.93508,5e-05,7.26215]
[1778072958849,41.28,81976.71,5.0,0.93518,5e-05,7.25397]
[1778072960863,41.28,81979.02,5.0,0.93531,5e-05,7.24291]
[1778072962294,41.28,81979.02,5.0,0.93531,5e-05,7.24291]
[1778072962396,41.28,81982.33,5.0,0.93549,5e-05,7.22735]
[1778072963884,41.28,81986.85,5.0,0.93574,5e-05,7.20659]
[1778072964891,41.27,81994.67,5.0,0.93615,5e-05,7.17091]
[1778072965898,41.27,81996.93,5.0,0.93627,5e-05,7.16055]
[1778072967912,41.27,81994.41,5.0,0.93614,5e-05,7.17173]
[1778072970806,41.27,81993.38,5.0,0.93609,5e-05,7.17615]
[1778072970825,41.27,81993.38,5.0,0.93609,5e-05,7.17615]
[1778072971077,41.27,81993.38,5.0,0.93609,5e-05,7.17615]
[1778072971122,41.27,81999.01,5.0,0.93643,5e-05,7.14584]
[1778072972947,41.27,82001.5,5.0,0.93656,5e-05,7.13445]
[1778072976980,41.27,81999.39,5.0,0.93645,5e-05,7.14367]
[1778072978990,41.27,82003.29,5.0,0.93666,5e-05,7.1259]
[1778072984025,41.27,82004.28,5.0,0.93672,5e-05,7.12105]
[1778072985032,41.27,82005.87,5.0,0.9368,5e-05,7.11382]
[1778072990073,41.27,82006.26,5.0,0.93682,5e-05,7.11185]
[1778072993094,41.27,82004.86,5.0,0.93675,5e-05,7.11805]
[1778072995108,41.27,82006.48,5.0,0.93684,5e-05,7.11065]
[1778072998132,41.27,82008.19,5.0,0.93693,5e-05,7.10284]
[1778073000146,41.27,82015.52,5.0,0.93731,5e-05,7.06984]
[1778073002160,41.27,82011.51,5.0,0.9371,5e-05,7.08792]
[1778073003167,41.27,82007.51,5.0,0.93689,5e-05,7.10592]
[1778073007033,41.27,82007.59,5.0,0.9369,5e-05,7.10548]
[1778073007661,41.27,82007.86,5.0,0.93691,5e-05,7.10424]
[1778073008205,41.27,82014.95,5.0,0.93728,5e-05,7.07232]
[1778073009210,41.27,82020.93,5.0,0.93759,5e-05,7.04551]
[1778073009895,41.27,82020.93,5.0,0.93759,5e-05,7.04551]
[1778073011120,41.27,82020.31,5.0,0.93756,5e-05,7.04829]
[1778073011294,41.27,82035.66,5.0,0.93835,5e-05,6.97977]
[1778073012231,41.27,82035.66,5.0,0.93835,5e-05,6.97994]
[1778073013238,41.27,82037.53,5.0,0.93844,5e-05,6.97178]
[1778073014245,41.27,82040.52,5.0,0.9386,5e-05,6.95865]
[1778073016259,41.27,82042.68,5.0,0.9387,5e-05,6.94945]
[1778073017266,41.27,82044.48,5.0,0.93879,5e-05,6.94167]
[1778073018273,41.27,82042.5,5.0,0.93869,5e-05,6.9507]
[1778073021686,41.27,82042.27,5.0,0.93867,5e-05,6.95237]
[1778073022301,41.27,82043.15,5.0,0.93871,5e-05,6.94867]
[1778073023308,41.27,82058.54,5.0,0.93949,5e-05,6.88066]
[1778073024316,41.28,82069.11,5.0,0.94002,5e-05,6.83435]
[1778073025322,41.28,82066.01,5.0,0.93986,5e-05,6.84841]
[1778073027336,41.28,82071.04,5.0,0.94011,5e-05,6.82657]
[1778073031364,41.28,82072.79,5.0,0.94023,5e-05,6.81427]
[1778073032371,41.28,82074.38,5.0,0.94031,5e-05,6.80727]
[1778073033527,41.28,82074.38,5.0,0.94031,5e-05,6.80727]
[1778073033611,41.28,82083.41,5.0,0.94076,5e-05,6.76766]
[1778073033856,41.28,82083.41,5.0,0.94076,5e-05,6.76766]
[1778073033999,41.28,82083.41,5.0,0.94076,5e-05,6.76766]
[1778073034103,41.28,82083.41,5.0,0.94076,5e-05,6.76766]
[1778073034578,41.28,82083.41,5.0,0.94076,5e-05,6.76766]
[1778073034604,41.28,82085.27,5.0,0.94086,5e-05,6.75908]
[1778073036399,41.28,82087.66,5.0,0.94098,5e-05,6.74877]
[1778073037709,41.28,82087.53,5.0,0.94097,5e-05,6.74943]
[1778073038413,41.28,82086.84,5.0,0.94094,5e-05,6.75254]
[1778073043448,41.28,82085.73,5.0,0.94088,5e-05,6.7578]
[1778073046469,41.28,82088.32,5.0,0.941,5e-05,6.74672]
[1778073051505,41.28,82089.04,5.0,0.94103,5e-05,6.74404]
[1778073052512,41.28,82087.22,5.0,0.94094,5e-05,6.7521]
[1778073056540,41.28,82088.64,5.0,0.94101,5e-05,6.74623]
[1778073057547,41.28,82090.61,5.0,0.94111,5e-05,6.73772]
[1778073058554,41.28,82093.09,5.0,0.94123,5e-05,6.727]
[1778073061575,41.28,82094.51,5.0,0.9413,5e-05,6.72062]
[1778073062582,41.28,82097.33,5.0,0.94144,5e-05,6.7084]
[1778073063589,41.28,82092.09,5.0,0.94117,5e-05,6.73184]
[1778073064596,41.28,82093.48,5.0,0.94124,5e-05,6.72583]
[1778073068624,41.28,82095.07,5.0,0.94132,5e-05,6.71915]
[1778073072652,41.28,82086.52,5.0,0.9409,5e-05,6.75551]
[1778073073659,41.28,82078.03,5.0,0.94048,5e-05,6.79277]
[1778073074326,41.28,82075.81,5.0,0.94037,5e-05,6.80254]
[1778073077690,41.28,82082.6,5.0,0.94071,5e-05,6.77228]
[1778073078697,41.28,82088.42,5.0,0.94101,5e-05,6.74631]
[1778073080555,41.28,82095.08,5.0,0.94135,5e-05,6.71637]
[1778073081718,41.28,82096.46,5.0,0.94142,5e-05,6.70997]
[1778073086753,41.27,82094.97,5.0,0.94137,5e-05,6.71467]
[1778073089775,41.27,82097.48,5.0,0.9415,5e-05,6.70265]
[1778073090782,41.27,82099.04,5.0,0.94158,5e-05,6.6955]
[1778073091789,41.27,82100.99,5.0,0.94172,5e-05,6.68223]
[1778073092800,41.27,82102.32,5.0,0.94179,5e-05,6.67612]
[1778073094145,41.27,82102.32,5.0,0.94179,5e-05,6.67612]
[1778073094216,41.26,82112.33,5.0,0.94228,5e-05,6.63213]
[1778073095819,41.26,82122.08,5.0,0.94276,5e-05,6.58978]
[1778073096826,41.26,82112.06,5.0,0.94227,5e-05,6.63328]
[1778073097833,41.26,82102.54,5.0,0.9418,5e-05,6.67484]
[1778073099019,41.27,82110.88,5.0,0.94221,5e-05,6.63888]
[1778073099847,41.27,82111.01,5.0,0.94221,5e-05,6.63845]
[1778073100854,41.26,82113.57,5.0,0.94234,5e-05,6.62713]
[1778073102138,41.26,82113.57,5.0,0.94234,5e-05,6.62713]
[1778073102167,41.26,82113.57,5.0,0.94234,5e-05,6.62713]
[1778073102340,41.26,82113.57,5.0,0.94234,5e-05,6.62713]
[1778073102371,41.26,82120.08,5.0,0.94266,5e-05,6.59854]
[1778073102739,41.26,82120.08,5.0,0.94266,5e-05,6.59854]
[1778073102943,41.26,82120.08,5.0,0.94266,5e-05,6.59854]
[1778073103092,41.26,82120.08,5.0,0.94266,5e-05,6.59854]
[1778073103223,41.26,82120.08,5.0,0.94266,5e-05,6.59854]
[1778073103323,41.26,82134.23,5.0,0.94335,5e-05,6.53748]
[1778073104884,41.26,82142.54,5.0,0.94375,5e-05,6.50181]
[1778073106165,41.26,82142.54,5.0,0.94375,5e-05,6.50181]
[1778073106248,41.26,82138.23,5.0,0.94354,5e-05,6.52015]
[1778073108912,41.26,82140.08,5.0,0.94363,5e-05,6.51212]
[1778073109919,41.26,82143.37,5.0,0.94379,5e-05,6.498]
[1778073110926,41.26,82146.26,5.0,0.94393,5e-05,6.48561]
[1778073112941,41.26,82147.97,5.0,0.94401,5e-05,6.47832]
[1778073114956,41.26,82143.84,5.0,0.94381,5e-05,6.49598]
[1778073116970,41.26,82145.32,5.0,0.94388,5e-05,6.48964]
[1778073117977,41.26,82148.31,5.0,0.94402,5e-05,6.47686]
[1778073118984,41.26,82151.61,5.0,0.94418,5e-05,6.46279]
[1778073119991,41.26,82153.52,5.0,0.94427,5e-05,6.45467]
[1778073120998,41.26,82158.43,5.0,0.9445,5e-05,6.43382]
[1778073125027,41.26,82164.14,5.0,0.94477,5e-05,6.40988]
[1778073126034,41.26,82162.47,5.0,0.94469,5e-05,6.41705]
[1778073128048,41.26,82160.05,5.0,0.94457,5e-05,6.42755]
[1778073133083,41.27,82158.88,5.0,0.94451,5e-05,6.43298]
[1778073134254,41.27,82158.88,5.0,0.94451,5e-05,6.43298]
[1778073134690,41.27,82158.88,5.0,0.94451,5e-05,6.43298]
[1778073134701,41.27,82141.45,5.0,0.94368,5e-05,6.50743]
[1778073136106,41.27,82127.9,5.0,0.94303,5e-05,6.56552]
[1778073136985,41.27,82127.9,5.0,0.94303,5e-05,6.56552]
[1778073138120,41.26,82133.73,5.0,0.94332,5e-05,6.54031]
[1778073139127,41.26,82138.98,5.0,0.94357,5e-05,6.51768]
[1778073140134,41.26,82141.24,5.0,0.94368,5e-05,6.50792]
[1778073143146,41.26,82140.33,5.0,0.94364,5e-05,6.51173]
[1778073143176,41.26,82138.55,5.0,0.94355,5e-05,6.51932]
[1778073146176,41.26,82135.73,5.0,0.94342,5e-05,6.53125]
[1778073147183,41.26,82133.94,5.0,0.94333,5e-05,6.53887]
[1778073148190,41.26,82130.9,5.0,0.94319,5e-05,6.55185]
[1778073150204,41.26,82128.13,5.0,0.94305,5e-05,6.56357]
[1778073152218,41.26,82126.37,5.0,0.94301,5e-05,6.56637]
[1778073154232,41.26,82127.93,5.0,0.94309,5e-05,6.55941]
[1778073155214,41.26,82127.93,5.0,0.94309,5e-05,6.55941]
[1778073157253,41.26,82130.99,5.0,0.94324,5e-05,6.5459]
[1778073161197,41.26,82132.06,5.0,0.94329,5e-05,6.54104]
[1778073166318,41.26,82132.76,5.0,0.94333,5e-05,6.53753]
[1778073167244,41.26,82132.76,5.0,0.94333,5e-05,6.53753]
[1778073172360,41.26,82130.95,5.0,0.94325,5e-05,6.54478]
[1778073173241,41.26,82130.95,5.0,0.94325,5e-05,6.54478]
[1778073173335,41.26,82129.44,5.0,0.94318,5e-05,6.55117]
[1778073177395,41.26,82126.9,5.0,0.94306,5e-05,6.56169]
[1778073179356,41.26,82126.79,5.0,0.94306,5e-05,6.56204]
[1778073181423,41.25,82124.46,5.0,0.94295,5e-05,6.57171]
[1778073185640,41.25,82124.46,5.0,0.94295,5e-05,6.57171]
[1778073186019,41.25,82123.67,5.0,0.94291,5e-05,6.57456]
[1778073186767,41.25,82123.67,5.0,0.94291,5e-05,6.57456]
[1778073186827,41.25,82123.67,5.0,0.94292,5e-05,6.57442]
[1778073187126,41.25,82123.67,5.0,0.94292,5e-05,6.57442]
[1778073187465,41.25,82120.51,5.0,0.94276,5e-05,6.5879]
[1778073188472,41.25,82110.4,5.0,0.94227,5e-05,6.63142]
[1778073189479,41.25,82106.56,5.0,0.94209,5e-05,6.64782]
[1778073190486,41.25,82104.48,5.0,0.94199,5e-05,6.65659]
[1778073194514,41.25,82102.95,5.0,0.94193,5e-05,6.66213]
[1778073195521,41.25,82104.3,5.0,0.942,5e-05,6.65599]
[1778073200556,41.24,82102.74,5.0,0.94194,5e-05,6.66142]
[1778073202570,41.24,82100.52,5.0,0.94183,5e-05,6.6705]
[1778073203577,41.24,82099.09,5.0,0.94177,5e-05,6.67642]
[1778073206598,41.24,82097.5,5.0,0.9417,5e-05,6.68243]
[1778073207605,41.24,82092.6,5.0,0.94146,5e-05,6.70346]
[1778073208612,41.24,82087.43,5.0,0.94121,5e-05,6.72567]
[1778073209619,41.24,82083.72,5.0,0.94103,5e-05,6.74151]
[1778073214654,41.23,82084.2,5.0,0.94111,5e-05,6.73295]
[1778073217675,41.23,82085.86,5.0,0.9412,5e-05,6.72452]
[1778073218682,41.23,82088.86,5.0,0.94136,5e-05,6.71104]
[1778073220696,41.23,82091.42,5.0,0.94149,5e-05,6.69917]
[1778073221703,41.23,82096.14,5.0,0.94173,5e-05,6.67828]
[1778073222710,41.22,82100.48,5.0,0.94194,5e-05,6.65911]
[1778073223717,41.22,82106.24,5.0,0.94223,5e-05,6.63385]
[1778073224724,41.22,82107.87,5.0,0.94231,5e-05,6.62656]
[1778073226738,41.22,82106.48,5.0,0.94225,5e-05,6.63214]
[1778073227745,41.22,82104.79,5.0,0.94217,5e-05,6.63924]
[1778073227840,41.22,82104.79,5.0,0.94217,5e-05,6.63924]
[1778073228752,41.22,82107.56,5.0,0.94231,5e-05,6.627]
[1778073228988,41.22,82107.56,5.0,0.94231,5e-05,6.627]
[1778073229759,41.22,82114.98,5.0,0.94267,5e-05,6.59469]
[1778073230766,41.22,82118.38,5.0,0.94284,5e-05,6.57984]
[1778073236808,41.22,82118.88,5.0,0.94287,5e-05,6.57684]
[1778073241852,41.22,82117.0,5.0,0.94279,5e-05,6.58426]
[1778073242861,41.22,82113.79,5.0,0.94263,5e-05,6.59798]
[1778073247900,41.21,82115.09,5.0,0.94271,5e-05,6.59152]
[1778073249914,41.21,82117.28,5.0,0.94282,5e-05,6.58174]
[1778073252935,41.21,82115.73,5.0,0.94275,5e-05,6.58799]
[1778073253942,41.21,82113.78,5.0,0.94265,5e-05,6.59626]
[1778073258977,41.21,82112.97,5.0,0.94262,5e-05,6.59893]
[1778073266026,41.21,82112.87,5.0,0.94263,5e-05,6.59816]
[1778073269047,41.2,82114.65,5.0,0.94272,5e-05,6.58996]
[1778073270196,41.2,82120.63,5.0,0.94301,5e-05,6.56399]
[1778073272582,41.2,82122.57,5.0,0.94315,5e-05,6.55085]
[1778073274082,41.2,82116.76,5.0,0.94287,5e-05,6.57579]
[1778073275164,41.2,82114.4,5.0,0.94275,5e-05,6.58588]
[1778073281138,41.2,82114.97,5.0,0.94279,5e-05,6.58254]
[1778073283868,41.2,82111.07,5.0,0.94261,5e-05,6.59894]
[1778073288187,41.2,82112.79,5.0,0.9427,5e-05,6.59083]
[1778073293222,41.2,82112.78,5.0,0.94271,5e-05,6.59007]
[1778073295927,41.19,82114.03,5.0,0.94277,5e-05,6.58421]
[1778073296243,41.19,82113.33,5.0,0.94274,5e-05,6.58723]
[1778073297250,41.19,82106.77,5.0,0.94242,5e-05,6.61545]
[1778073298257,41.19,82101.12,5.0,0.94215,5e-05,6.63979]
[1778073299501,41.19,82101.12,5.0,0.94215,5e-05,6.63979]
[1778073299587,41.19,82101.17,5.0,0.94215,5e-05,6.63914]
[1778073301848,41.19,82101.17,5.0,0.94215,5e-05,6.63914]
[1778073302285,41.19,82099.05,5.0,0.94205,5e-05,6.64787]
[1778073303292,41.19,82096.61,5.0,0.94194,5e-05,6.65824]
[1778073304300,41.19,82094.45,5.0,0.94183,5e-05,6.66739]
[1778073305581,41.19,82094.45,5.0,0.94183,5e-05,6.66739]
[1778073309334,41.19,82098.68,5.0,0.94206,5e-05,6.64762]
[1778073310341,41.19,82100.45,5.0,0.94215,5e-05,6.63967]
[1778073311348,41.18,82102.55,5.0,0.94225,5e-05,6.63031]
[1778073312355,41.18,82104.05,5.0,0.94233,5e-05,6.62357]
[1778073313362,41.18,82106.94,5.0,0.94247,5e-05,6.61083]
[1778073314369,41.18,82108.65,5.0,0.94256,5e-05,6.60322]
[1778073316383,41.18,82107.09,5.0,0.94249,5e-05,6.60943]
[1778073319404,41.18,82109.26,5.0,0.9426,5e-05,6.59947]
[1778073323432,41.18,82107.72,5.0,0.94253,5e-05,6.60544]
[1778073328568,41.18,82107.96,5.0,0.94255,5e-05,6.60369]
[1778073328669,41.18,82118.85,5.0,0.94308,5e-05,6.55649]
[1778073330907,41.17,82118.89,5.0,0.9431,5e-05,6.55459]
[1778073330481,41.17,82130.81,5.0,0.94368,5e-05,6.50334]
[1778073331582,41.17,82130.81,5.0,0.94368,5e-05,6.50334]
[1778073331664,41.17,82138.56,5.0,0.94408,5e-05,6.46578]
[1778073334509,41.17,82141.1,5.0,0.9442,5e-05,6.45507]
[1778073335435,41.17,82141.1,5.0,0.9442,5e-05,6.45507]
[1778073336523,41.17,82144.54,5.0,0.94436,5e-05,6.44052]
[1778073337530,41.17,82146.58,5.0,0.94446,5e-05,6.43191]
[1778073338537,41.17,82147.9,5.0,0.94452,5e-05,6.42638]
[1778073339544,41.17,82150.7,5.0,0.94465,5e-05,6.41457]
[1778073343572,41.17,82147.53,5.0,0.9445,5e-05,6.42856]
[1778073344584,41.17,82140.08,5.0,0.94414,5e-05,6.46044]
[1778073345591,41.18,82135.07,5.0,0.9439,5e-05,6.48191]
[1778073348612,41.18,82133.59,5.0,0.94383,5e-05,6.48829]
[1778073349619,41.18,82132.11,5.0,0.94376,5e-05,6.49464]
[1778073351633,41.18,82128.83,5.0,0.9436,5e-05,6.5087]
[1778073352640,41.18,82125.38,5.0,0.94344,5e-05,6.52349]
[1778073353647,41.17,82118.63,5.0,0.94311,5e-05,6.55248]
[1778073355893,41.17,82120.07,5.0,0.94318,5e-05,6.54609]
[1778073361703,41.17,82121.39,5.0,0.94325,5e-05,6.53992]
[1778073363717,41.17,82119.81,5.0,0.94318,5e-05,6.54656]
[1778073368754,41.17,82109.7,5.0,0.94269,5e-05,6.58975]
[1778073369761,41.17,82103.61,5.0,0.9424,5e-05,6.61596]
[1778073370031,41.17,82103.61,5.0,0.9424,5e-05,6.61596]
[1778073370049,41.17,82103.61,5.0,0.9424,5e-05,6.61596]
[1778073370057,41.17,82103.61,5.0,0.9424,5e-05,6.61596]
[1778073370227,41.17,82103.61,5.0,0.9424,5e-05,6.61596]
[1778073370768,41.17,82101.21,5.0,0.94228,5e-05,6.62617]
[1778073371585,41.17,82101.21,5.0,0.94228,5e-05,6.62617]
[1778073371718,41.17,82101.21,5.0,0.94228,5e-05,6.62617]
[1778073371882,41.17,82086.26,5.0,0.94155,5e-05,6.69099]
[1778073373081,41.17,82086.26,5.0,0.94155,5e-05,6.69073]
[1778073373789,41.17,82079.8,5.0,0.94124,5e-05,6.71863]
[1778073374796,41.17,82075.6,5.0,0.94103,5e-05,6.73666]
[1778073375803,41.17,82077.29,5.0,0.94112,5e-05,6.72887]
[1778073377817,41.17,82075.65,5.0,0.94105,5e-05,6.7353]
[1778073378824,41.16,82072.92,5.0,0.94091,5e-05,6.74687]
[1778073379831,41.16,82068.74,5.0,0.94071,5e-05,6.76481]
[1778073384866,41.16,82070.21,5.0,0.94081,5e-05,6.75623]
[1778073386880,41.16,82067.27,5.0,0.94067,5e-05,6.7683]
[1778073387834,41.16,82067.27,5.0,0.94067,5e-05,6.7683]
[1778073387924,41.14,82076.45,5.0,0.94118,5e-05,6.72373]
[1778073388331,41.14,82076.45,5.0,0.94118,5e-05,6.72373]
[1778073388894,41.13,82077.85,5.0,0.94129,5e-05,6.71372]
[1778073389901,41.13,82093.76,5.0,0.94208,5e-05,6.64397]
[1778073390908,41.13,82099.19,5.0,0.94235,5e-05,6.62015]
[1778073391915,41.13,82102.48,5.0,0.94254,5e-05,6.60125]
[1778073392922,41.13,82104.67,5.0,0.94265,5e-05,6.5916]
[1778073394936,41.13,82102.84,5.0,0.94257,5e-05,6.59922]
[1778073397957,41.13,82104.41,5.0,0.94265,5e-05,6.59193]
[1778073399971,41.13,82110.15,5.0,0.94293,5e-05,6.56682]
[1778073402992,41.13,82112.01,5.0,0.94303,5e-05,6.55845]
[1778073403146,41.13,82112.01,5.0,0.94303,5e-05,6.55845]
[1778073405010,41.13,82118.25,5.0,0.94333,5e-05,6.53136]
[1778073406411,41.13,82120.47,5.0,0.94344,5e-05,6.52171]
[1778073407148,41.13,82120.47,5.0,0.94344,5e-05,6.52171]
[1778073407228,41.13,82119.19,5.0,0.94338,5e-05,6.52716]
[1778073410587,41.13,82118.57,5.0,0.94335,5e-05,6.52975]
[1778073410646,41.13,82120.91,5.0,0.94346,5e-05,6.51958]
[1778073412055,41.13,82122.27,5.0,0.94353,5e-05,6.5137]
[1778073414611,41.13,82121.26,5.0,0.94348,5e-05,6.51801]
[1778073415439,41.13,82121.4,5.0,0.94349,5e-05,6.51735]
[1778073415540,41.13,82124.35,5.0,0.94363,5e-05,6.50464]
[1778073417090,41.13,82127.75,5.0,0.94379,5e-05,6.49004]
[1778073422994,41.13,82127.68,5.0,0.94379,5e-05,6.49037]
[1778073423133,41.13,82123.53,5.0,0.94359,5e-05,6.5082]
[1778073424140,41.13,82117.57,5.0,0.9433,5e-05,6.53385]
[1778073425147,41.13,82114.88,5.0,0.94317,5e-05,6.54542]
[1778073426154,41.13,82117.06,5.0,0.94328,5e-05,6.53597]
[1778073431189,41.13,82116.83,5.0,0.94327,5e-05,6.53662]
[1778073433797,41.13,82116.36,5.0,0.94325,5e-05,6.53852]
[1778073433990,41.13,82122.61,5.0,0.94355,5e-05,6.51155]
[1778073434367,41.13,82122.61,5.0,0.94355,5e-05,6.51155]
[1778073434462,41.13,82128.79,5.0,0.94385,5e-05,6.48502]
[1778073436224,41.13,82133.88,5.0,0.94409,5e-05,6.46313]
[1778073437805,41.13,82133.88,5.0,0.94409,5e-05,6.46313]
[1778073437842,41.13,82131.42,5.0,0.94397,5e-05,6.47374]
[1778073441259,41.13,82126.49,5.0,0.94374,5e-05,6.49498]
[1778073442266,41.13,82121.29,5.0,0.94349,5e-05,6.51736]
[1778073444280,41.13,82118.89,5.0,0.94337,5e-05,6.52765]
[1778073445287,41.13,82115.57,5.0,0.94321,5e-05,6.54192]
[1778073447301,41.13,82113.89,5.0,0.94313,5e-05,6.54904]
[1778073448308,41.13,82110.91,5.0,0.94299,5e-05,6.56182]
[1778073453343,41.12,82109.79,5.0,0.94297,5e-05,6.56174]
[1778073455357,41.12,82115.22,5.0,0.94324,5e-05,6.53811]
[1778073456365,41.12,82121.0,5.0,0.94352,5e-05,6.51314]
[1778073457422,41.12,82123.76,5.0,0.94365,5e-05,6.50122]
[1778073461402,41.12,82130.7,5.0,0.94399,5e-05,6.47142]
[1778073462409,41.12,82137.15,5.0,0.94429,5e-05,6.44383]
[1778073463417,41.12,82142.37,5.0,0.94454,5e-05,6.4216]
[1778073465431,41.12,82137.63,5.0,0.94431,5e-05,6.44202]
[1778073466730,41.12,82137.63,5.0,0.94431,5e-05,6.44202]
[1778073466810,41.12,82137.63,5.0,0.94431,5e-05,6.44202]
[1778073467828,41.12,82138.21,5.0,0.94434,5e-05,6.43975]
[1778073467926,41.12,82143.61,5.0,0.9446,5e-05,6.41679]
[1778073468889,41.12,82143.61,5.0,0.9446,5e-05,6.41679]
[1778073468892,41.12,82148.75,5.0,0.94484,5e-05,6.39504]
[1778073470466,41.12,82150.9,5.0,0.94494,5e-05,6.38607]
[1778073471926,41.13,82152.52,5.0,0.94501,5e-05,6.37953]
[1778073475501,41.13,82153.99,5.0,0.94507,5e-05,6.37385]
[1778073481543,41.13,82152.88,5.0,0.94501,5e-05,6.3799]
[1778073485571,41.13,82150.56,5.0,0.94489,5e-05,6.3905]
[1778073486578,41.13,82147.23,5.0,0.94473,5e-05,6.40483]
[1778073487585,41.13,82143.15,5.0,0.94453,5e-05,6.42234]
[1778073488592,41.13,82140.56,5.0,0.94441,5e-05,6.4335]
[1778073493627,41.13,82142.2,5.0,0.94448,5e-05,6.42703]
[1778073496467,41.14,82142.66,5.0,0.9445,5e-05,6.42528]
[1778073497824,41.14,82142.8,5.0,0.94451,5e-05,6.4248]
[1778073500681,41.14,82140.04,5.0,0.94436,5e-05,6.43784]
[1778073505717,41.14,82138.94,5.0,0.94429,5e-05,6.44464]
[1778073506723,41.14,82136.06,5.0,0.94415,5e-05,6.45703]
[1778073507730,41.14,82133.75,5.0,0.94404,5e-05,6.46697]
[1778073508737,41.14,82129.92,5.0,0.94385,5e-05,6.48341]
[1778073511758,41.15,82126.7,5.0,0.94373,5e-05,6.49297]
[1778073512765,41.15,82124.79,5.0,0.94364,5e-05,6.50118]
[1778073515786,41.14,82122.69,5.0,0.94354,5e-05,6.50979]
[1778073520821,41.14,82121.06,5.0,0.94348,5e-05,6.51564]
[1778073525856,41.14,82123.61,5.0,0.9436,5e-05,6.50451]
[1778073528878,41.14,82121.93,5.0,0.94352,5e-05,6.51153]
[1778073529885,41.14,82112.88,5.0,0.94309,5e-05,6.55047]
[1778073530892,41.14,82108.4,5.0,0.94287,5e-05,6.56971]
[1778073531899,41.14,82105.38,5.0,0.94272,5e-05,6.58265]
[1778073534920,41.14,82103.53,5.0,0.94264,5e-05,6.59023]
[1778073538949,41.14,82104.99,5.0,0.94272,5e-05,6.58333]
[1778073541128,41.14,82104.62,5.0,0.9427,5e-05,6.58479]
[1778073541423,41.14,82103.66,5.0,0.94265,5e-05,6.5888]
[1778073541544,41.14,82103.66,5.0,0.94265,5e-05,6.5888]
[1778073541622,41.14,82103.66,5.0,0.94265,5e-05,6.5888]
[1778073542041,41.14,82103.66,5.0,0.94265,5e-05,6.5888]
[1778073542131,41.14,82086.57,5.0,0.94182,5e-05,6.66287]
[1778073542526,41.14,82086.57,5.0,0.94182,5e-05,6.66287]
[1778073542976,41.14,82086.28,5.0,0.94181,5e-05,6.66387]
[1778073543983,41.13,82082.42,5.0,0.94162,5e-05,6.68043]
[1778073544990,41.13,82080.73,5.0,0.94154,5e-05,6.68752]
[1778073546791,41.13,82080.96,5.0,0.94155,5e-05,6.68621]
[1778073547055,41.13,82084.31,5.0,0.94172,5e-05,6.67128]
[1778073548233,41.13,82084.75,5.0,0.94175,5e-05,6.66906]
[1778073548832,41.13,82084.75,5.0,0.94175,5e-05,6.66906]
[1778073549021,41.13,82093.74,5.0,0.94219,5e-05,6.62966]
[1778073550028,41.13,82096.59,5.0,0.94236,5e-05,6.61516]
[1778073550917,41.13,82096.59,5.0,0.94236,5e-05,6.61516]
[1778073552556,41.12,82097.73,5.0,0.94242,5e-05,6.60984]
[1778073553049,41.12,82094.56,5.0,0.94226,5e-05,6.62342]
[1778073553450,41.12,82094.56,5.0,0.94226,5e-05,6.62342]
[1778073554646,41.12,82095.05,5.0,0.94229,5e-05,6.62109]
[1778073555063,41.12,82097.27,5.0,0.9424,5e-05,6.61126]
[1778073556070,41.12,82091.25,5.0,0.94211,5e-05,6.63722]
[1778073557077,41.12,82087.2,5.0,0.94191,5e-05,6.65463]
[1778073560166,41.12,82080.19,5.0,0.94157,5e-05,6.68444]
[1778073563119,41.12,82076.84,5.0,0.94142,5e-05,6.69818]
[1778073565133,41.12,82075.15,5.0,0.94134,5e-05,6.70494]
[1778073568316,41.11,82075.9,5.0,0.94139,5e-05,6.70068]
[1778073568324,41.11,82075.9,5.0,0.94139,5e-05,6.70068]
[1778073569161,41.11,82075.53,5.0,0.94137,5e-05,6.70198]
[1778073570168,41.11,82070.4,5.0,0.94112,5e-05,6.72412]
[1778073571175,41.11,82067.81,5.0,0.94103,5e-05,6.73065]
[1778073572183,41.11,82071.49,5.0,0.94122,5e-05,6.71415]
[1778073573189,41.11,82075.93,5.0,0.94144,5e-05,6.69437]
[1778073574544,41.11,82075.93,5.0,0.94144,5e-05,6.69437]
[1778073574684,41.11,82075.93,5.0,0.94144,5e-05,6.69437]
[1778073574968,41.11,82075.93,5.0,0.94144,5e-05,6.69437]
[1778073575070,41.11,82074.37,5.0,0.94137,5e-05,6.70054]
[1778073575783,41.11,82074.37,5.0,0.94137,5e-05,6.70054]
[1778073575829,41.11,82074.37,5.0,0.94137,5e-05,6.70054]
[1778073575893,41.11,82055.76,5.0,0.94045,5e-05,6.78194]
[1778073576783,41.11,82039.19,5.0,0.93961,5e-05,6.85475]
[1778073579034,41.1,82031.42,5.0,0.93923,5e-05,6.88813]
[1778073584609,41.1,82032.43,5.0,0.93931,5e-05,6.8812]
[1778073584621,41.1,82038.42,5.0,0.93962,5e-05,6.85399]
[1778073586287,41.09,82035.12,5.0,0.93947,5e-05,6.86746]
[1778073591322,41.08,82034.59,5.0,0.93947,5e-05,6.86692]
[1778073596522,41.08,82034.78,5.0,0.93951,5e-05,6.86375]
[1778073597814,41.07,82032.92,5.0,0.93943,5e-05,6.87029]
[1778073599059,41.07,82022.18,5.0,0.93889,5e-05,6.91754]
[1778073600390,41.07,82011.8,5.0,0.93836,5e-05,6.96329]
[1778073602402,41.07,82006.55,5.0,0.93811,5e-05,6.98544]
[1778073604416,41.06,82010.06,5.0,0.9383,5e-05,6.96816]
[1778073608519,41.06,82010.97,5.0,0.93838,5e-05,6.96186]
[1778073608913,41.06,82010.97,5.0,0.93838,5e-05,6.96186]
[1778073609629,41.06,82010.76,5.0,0.93837,5e-05,6.96207]
[1778073609704,41.05,82001.71,5.0,0.93791,5e-05,7.00197]
[1778073611424,41.05,82001.41,5.0,0.93791,5e-05,7.00259]
[1778073611479,41.05,81990.7,5.0,0.93735,5e-05,7.05057]
[1778073612451,41.05,81990.7,5.0,0.93735,5e-05,7.05057]
[1778073612515,41.05,81971.73,5.0,0.93635,5e-05,7.13617]
[1778073614498,41.05,81962.52,5.0,0.93587,5e-05,7.17727]
[1778073615505,41.05,81960.13,5.0,0.93575,5e-05,7.18768]
[1778073616512,41.03,81968.13,5.0,0.93624,5e-05,7.14554]
[1778073617519,41.02,81973.73,5.0,0.9366,5e-05,7.11453]
[1778073618526,41.02,81976.17,5.0,0.93674,5e-05,7.10296]
[1778073621547,41.02,81974.14,5.0,0.93664,5e-05,7.11087]
[1778073622554,41.01,81964.34,5.0,0.93613,5e-05,7.15503]
[1778073623561,41.01,81961.98,5.0,0.93601,5e-05,7.16535]
[1778073624568,41.01,81964.56,5.0,0.93615,5e-05,7.15351]
[1778073626628,41.01,81965.23,5.0,0.93618,5e-05,7.15037]
[1778073626699,41.01,81965.23,5.0,0.93618,5e-05,7.15037]
[1778073626791,41.01,81956.04,5.0,0.93569,5e-05,7.19224]
[1778073628597,41.01,81952.91,5.0,0.93553,5e-05,7.20642]
[1778073630632,41.0,81958.07,5.0,0.93583,5e-05,7.18004]
[1778073633030,41.0,81958.45,5.0,0.93591,5e-05,7.17228]
[1778073633074,41.0,81968.9,5.0,0.93647,5e-05,7.12444]
[1778073634640,41.0,81980.36,5.0,0.93708,5e-05,7.07195]
[1778073635519,41.0,81980.36,5.0,0.93708,5e-05,7.07195]
[1778073635716,41.0,81980.36,5.0,0.93708,5e-05,7.07195]
[1778073635779,41.0,81980.36,5.0,0.93708,5e-05,7.07195]
[1778073635847,41.0,81980.36,5.0,0.93708,5e-05,7.07195]
[1778073635867,41.0,81980.36,5.0,0.93708,5e-05,7.07195]
[1778073635927,41.0,81995.36,5.0,0.93788,5e-05,7.00336]
[1778073636427,41.0,81995.36,5.0,0.93788,5e-05,7.00336]
[1778073636968,41.0,81995.36,5.0,0.93788,5e-05,7.00336]
[1778073637145,41.0,81995.36,5.0,0.93788,5e-05,7.00336]
[1778073637224,41.0,82018.78,5.0,0.93909,5e-05,6.89833]
[1778073637663,40.98,82018.78,5.0,0.93918,5e-05,6.89058]
[1778073638671,40.98,82048.5,5.0,0.94069,5e-05,6.75806]
[1778073639677,40.97,82054.88,5.0,0.94102,5e-05,6.72933]
[1778073641138,40.97,82054.88,5.0,0.94102,5e-05,6.72933]
[1778073641182,40.97,82056.15,5.0,0.94109,5e-05,6.723]
[1778073641668,40.97,82056.15,5.0,0.94109,5e-05,6.723]
[1778073641735,40.97,82062.7,5.0,0.94142,5e-05,6.69422]
[1778073643709,40.97,82069.6,5.0,0.94177,5e-05,6.66335]
[1778073644716,40.97,82071.15,5.0,0.94185,5e-05,6.65632]
[1778073645569,40.97,82071.15,5.0,0.94185,5e-05,6.65632]
[1778073647589,40.97,82069.1,5.0,0.94175,5e-05,6.66482]
[1778073647737,40.97,82072.13,5.0,0.9419,5e-05,6.65132]
[1778073648744,40.97,82050.53,5.0,0.94083,5e-05,6.74637]
[1778073649751,40.97,82036.04,5.0,0.94009,5e-05,6.81067]
[1778073650758,40.97,82035.47,5.0,0.94006,5e-05,6.81327]
[1778073651606,40.97,82035.47,5.0,0.94006,5e-05,6.81327]
[1778073651923,40.97,82035.25,5.0,0.94006,5e-05,6.81377]
[1778073656958,40.96,82035.83,5.0,0.94012,5e-05,6.80832]
[1778073657965,40.96,82031.29,5.0,0.93989,5e-05,6.828]
[1778073658972,40.96,82028.7,5.0,0.93977,5e-05,6.83901]
[1778073663003,40.96,82025.6,5.0,0.9396,5e-05,6.85308]
[1778073663748,40.96,82025.6,5.0,0.9396,5e-05,6.85308]
[1778073665016,40.96,82018.0,5.0,0.93921,5e-05,6.88773]
[1778073666025,40.96,82013.22,5.0,0.93896,5e-05,6.90942]
[1778073667030,40.96,82011.6,5.0,0.93887,5e-05,6.91699]
[1778073669044,40.97,82005.26,5.0,0.93854,5e-05,6.94602]
[1778073669957,40.97,82005.26,5.0,0.93854,5e-05,6.94602]
[1778073673072,40.97,82007.12,5.0,0.93862,5e-05,6.93874]
[1778073675999,40.97,82008.02,5.0,0.93866,5e-05,6.93526]
[1778073678108,40.97,82010.92,5.0,0.9388,5e-05,6.92311]
[1778073681130,40.97,82008.8,5.0,0.93868,5e-05,6.93352]
[1778073682137,40.97,82005.01,5.0,0.93848,5e-05,6.9508]
[1778073683144,40.97,82007.68,5.0,0.93862,5e-05,6.93908]
[1778073684151,40.98,82011.39,5.0,0.9388,5e-05,6.92273]
[1778073685228,40.98,82011.39,5.0,0.9388,5e-05,6.92273]
[1778073685269,40.98,82012.93,5.0,0.93888,5e-05,6.91614]
[1778073686523,40.98,82013.33,5.0,0.9389,5e-05,6.91422]
[1778073687172,40.98,82015.63,5.0,0.93899,5e-05,6.90705]
[1778073688179,40.98,82013.67,5.0,0.9389,5e-05,6.91462]
[1778073689186,40.98,82012.02,5.0,0.93882,5e-05,6.92187]
[1778073690193,40.98,82004.74,5.0,0.93844,5e-05,6.9548]
[1778073690732,40.98,82004.74,5.0,0.93844,5e-05,6.9548]
[1778073690839,40.98,82004.74,5.0,0.93844,5e-05,6.9548]
[1778073690895,40.98,82004.74,5.0,0.93844,5e-05,6.9548]
[1778073691279,40.98,82004.74,5.0,0.93844,5e-05,6.9548]
[1778073691917,40.98,82005.2,5.0,0.93849,5e-05,6.94846]
[1778073692076,40.98,82005.2,5.0,0.93849,5e-05,6.94846]
[1778073692207,40.98,81995.19,5.0,0.93797,5e-05,6.9937]
[1778073693214,40.98,81994.97,5.0,0.93796,5e-05,6.99488]
[1778073695228,40.98,81988.19,5.0,0.9376,5e-05,7.02582]
[1778073696439,40.98,81988.44,5.0,0.93761,5e-05,7.02483]
[1778073698249,40.99,81984.86,5.0,0.93742,5e-05,7.04128]
[1778073700444,40.99,81984.77,5.0,0.93741,5e-05,7.0419]
[1778073702394,40.99,81987.22,5.0,0.93754,5e-05,7.03106]
[1778073704291,40.99,81990.95,5.0,0.93773,5e-05,7.01397]
[1778073705298,40.98,81994.09,5.0,0.9379,5e-05,6.99946]
[1778073706305,40.98,81996.59,5.0,0.93804,5e-05,6.98787]
[1778073710333,40.98,82000.21,5.0,0.93824,5e-05,6.97034]
[1778073714644,40.98,82001.07,5.0,0.93829,5e-05,6.9656]
[1778073715967,40.98,82001.81,5.0,0.93834,5e-05,6.96199]
[1778073715993,40.98,82038.78,5.0,0.94024,5e-05,6.79655]
[1778073717918,40.98,82037.94,5.0,0.9402,5e-05,6.80025]
[1778073718726,40.98,82037.94,5.0,0.9402,5e-05,6.80025]
[1778073718835,40.98,82037.94,5.0,0.9402,5e-05,6.80025]
[1778073719256,40.98,82038.48,5.0,0.94022,5e-05,6.79784]
[1778073721444,40.98,82036.13,5.0,0.9401,5e-05,6.80823]
[1778073723426,40.97,82038.34,5.0,0.94022,5e-05,6.79796]
[1778073725440,40.97,82034.54,5.0,0.94004,5e-05,6.81388]
[1778073727463,40.97,82031.41,5.0,0.93989,5e-05,6.82729]
[1778073728470,40.97,82034.08,5.0,0.94002,5e-05,6.81539]
[1778073729896,40.97,82034.08,5.0,0.94002,5e-05,6.81539]
[1778073729921,40.96,82027.87,5.0,0.93977,5e-05,6.83754]
[1778073731491,40.96,82009.02,5.0,0.9388,5e-05,6.92122]
[1778073733506,40.95,82006.32,5.0,0.93867,5e-05,6.93247]
[1778073735010,40.95,82010.33,5.0,0.9389,5e-05,6.91319]
[1778073737534,40.95,82012.42,5.0,0.93902,5e-05,6.90255]
[1778073738541,40.95,82019.11,5.0,0.93937,5e-05,6.87204]
[1778073739548,40.94,82021.63,5.0,0.93951,5e-05,6.86019]
[1778073741645,40.94,82021.21,5.0,0.93949,5e-05,6.86149]
[1778073743953,40.94,82024.53,5.0,0.93969,5e-05,6.84451]
[1778073745591,40.94,82020.4,5.0,0.93948,5e-05,6.86237]
[1778073748612,40.93,82021.97,5.0,0.93958,5e-05,6.85375]
[1778073750676,40.93,82021.77,5.0,0.93957,5e-05,6.85409]
[1778073752640,40.93,82013.79,5.0,0.93922,5e-05,6.88359]
[1778073757677,40.92,82014.41,5.0,0.93928,5e-05,6.87795]
[1778073760698,40.92,82018.28,5.0,0.9395,5e-05,6.85896]
[1778073761705,40.91,82020.8,5.0,0.93964,5e-05,6.84716]
[1778073764599,40.91,82021.99,5.0,0.93971,5e-05,6.84079]
[1778073765733,40.91,82024.15,5.0,0.93983,5e-05,6.83015]
[1778073766740,40.91,82026.07,5.0,0.93993,5e-05,6.82109]
[1778073767747,40.91,82027.7,5.0,0.94002,5e-05,6.81335]
[1778073769761,40.9,82031.09,5.0,0.94021,5e-05,6.79734]
[1778073772782,40.9,82032.84,5.0,0.94031,5e-05,6.78822]
[1778073775803,40.9,82036.86,5.0,0.94053,5e-05,6.76911]
[1778073776810,40.9,82038.39,5.0,0.94061,5e-05,6.76192]
[1778073777817,40.89,82041.6,5.0,0.94078,5e-05,6.74732]
[1778073778824,40.89,82043.39,5.0,0.94087,5e-05,6.73903]
[1778073782852,40.89,82046.63,5.0,0.94105,5e-05,6.72331]
[1778073785392,40.88,82041.46,5.0,0.94083,5e-05,6.74225]
[1778073786880,40.88,82036.01,5.0,0.94055,5e-05,6.76732]
[1778073787887,40.88,82033.17,5.0,0.94039,5e-05,6.78078]
[1778073789901,40.89,82035.05,5.0,0.94048,5e-05,6.77318]
[1778073792922,40.89,82037.16,5.0,0.94058,5e-05,6.76421]
[1778073797957,40.89,82037.03,5.0,0.94058,5e-05,6.76418]
[1778073798964,40.89,82033.45,5.0,0.9404,5e-05,6.78009]
[1778073799972,40.89,82031.93,5.0,0.94032,5e-05,6.78686]
[1778073801985,40.89,82035.48,5.0,0.9405,5e-05,6.77116]
[1778073803999,40.89,82033.44,5.0,0.9404,5e-05,6.78029]
[1778073805006,40.89,82031.88,5.0,0.94032,5e-05,6.78723]
[1778073808393,40.89,82030.37,5.0,0.94024,5e-05,6.79399]
[1778073814069,40.89,82034.8,5.0,0.9405,5e-05,6.76991]
[1778073816084,40.89,82030.49,5.0,0.94028,5e-05,6.78911]
[1778073816973,40.89,82030.49,5.0,0.94028,5e-05,6.78911]
[1778073817090,40.89,82027.09,5.0,0.94011,5e-05,6.80422]
[1778073818097,40.89,82025.38,5.0,0.94002,5e-05,6.81171]
[1778073819104,40.89,82020.01,5.0,0.93975,5e-05,6.8361]
[1778073820111,40.89,82021.65,5.0,0.93983,5e-05,6.82829]
[1778073821119,40.89,82025.23,5.0,0.94002,5e-05,6.81187]
[1778073826153,40.87,82015.96,5.0,0.93962,5e-05,6.84677]
[1778073827160,40.87,82010.09,5.0,0.93933,5e-05,6.87247]
[1778073828170,40.87,82018.8,5.0,0.93978,5e-05,6.83303]
[1778073829174,40.87,82021.96,5.0,0.93995,5e-05,6.81846]
[1778073830181,40.86,82024.97,5.0,0.9401,5e-05,6.80459]
[1778073835365,40.86,82025.87,5.0,0.94016,5e-05,6.79982]
[1778073837231,40.85,82030.39,5.0,0.94045,5e-05,6.77448]
[1778073841259,40.81,82031.92,5.0,0.9407,5e-05,6.75248]
[1778073842266,40.8,82037.53,5.0,0.94102,5e-05,6.72406]
[1778073843273,40.79,82040.13,5.0,0.94118,5e-05,6.70945]
[1778073844280,40.79,82037.1,5.0,0.94106,5e-05,6.71997]
[1778073845287,40.78,82035.47,5.0,0.94102,5e-05,6.72414]
[1778073847301,40.76,82036.99,5.0,0.94116,5e-05,6.71141]
[1778073849315,40.75,82035.43,5.0,0.94115,5e-05,6.71257]
[1778073854350,40.74,82036.23,5.0,0.94123,5e-05,6.7051]
[1778073859385,40.74,82036.92,5.0,0.94128,5e-05,6.70068]
[1778073863544,40.73,82035.6,5.0,0.94123,5e-05,6.70544]
[1778073864420,40.73,82031.01,5.0,0.941,5e-05,6.72548]
[1778073865427,40.73,82024.42,5.0,0.94067,5e-05,6.7544]
[1778073866434,40.73,82021.11,5.0,0.94049,5e-05,6.76972]
[1778073867441,40.73,82016.29,5.0,0.94024,5e-05,6.79176]
[1778073871469,40.74,82012.12,5.0,0.94004,5e-05,6.80803]
[1778073872476,40.74,82007.78,5.0,0.93981,5e-05,6.82793]
[1778073873483,40.74,82003.26,5.0,0.93957,5e-05,6.84864]
[1778073878518,40.75,82002.85,5.0,0.93953,5e-05,6.85273]
[1778073883553,40.75,82002.3,5.0,0.93947,5e-05,6.85742]
[1778073884670,40.75,82002.3,5.0,0.93947,5e-05,6.85742]
[1778073884939,40.75,82002.3,5.0,0.93947,5e-05,6.85742]
[1778073884947,40.75,82003.96,5.0,0.93955,5e-05,6.85042]
[1778073885738,40.75,82003.96,5.0,0.93955,5e-05,6.85042]
[1778073885759,40.76,81996.03,5.0,0.93914,5e-05,6.88641]
[1778073887603,40.76,81988.74,5.0,0.93875,5e-05,6.92003]
[1778073888597,40.76,81982.3,5.0,0.93841,5e-05,6.94945]
[1778073889604,40.76,81986.16,5.0,0.93861,5e-05,6.93238]
[1778073890611,40.76,81989.17,5.0,0.93876,5e-05,6.91911]
[1778073893632,40.76,81986.27,5.0,0.9386,5e-05,6.93316]
[1778073898667,40.77,81986.16,5.0,0.93858,5e-05,6.93524]
[1778073900681,40.77,81988.15,5.0,0.93868,5e-05,6.92645]
[1778073901690,40.77,81990.88,5.0,0.93882,5e-05,6.91403]
[1778073902812,40.77,81990.88,5.0,0.93882,5e-05,6.91403]
[1778073903347,40.77,81990.88,5.0,0.93882,5e-05,6.91403]
[1778073903358,40.77,81986.44,5.0,0.93859,5e-05,6.93425]
[1778073903564,40.77,81986.44,5.0,0.93859,5e-05,6.93425]
[1778073904711,40.77,81968.96,5.0,0.93767,5e-05,7.01363]
[1778073905718,40.77,81963.87,5.0,0.9374,5e-05,7.03694]
[1778073906725,40.77,81958.48,5.0,0.93711,5e-05,7.06165]
[1778073907732,40.77,81954.82,5.0,0.93692,5e-05,7.07844]
[1778073909746,40.77,81958.95,5.0,0.93713,5e-05,7.05982]
[1778073912896,40.77,81958.33,5.0,0.9371,5e-05,7.06283]
[1778073912984,40.77,81958.33,5.0,0.9371,5e-05,7.06283]
[1778073913036,40.77,81958.33,5.0,0.9371,5e-05,7.06283]
[1778073913040,40.77,81961.54,5.0,0.93727,5e-05,7.04835]
[1778073914781,40.77,81964.05,5.0,0.9374,5e-05,7.03715]
[1778073916795,40.78,81966.05,5.0,0.93749,5e-05,7.02954]
[1778073919816,40.78,81964.1,5.0,0.93738,5e-05,7.03888]
[1778073922498,40.78,81954.22,5.0,0.93685,5e-05,7.08427]
[1778073922919,40.78,81947.79,5.0,0.93651,5e-05,7.11364]
[1778073924851,40.78,81945.71,5.0,0.93639,5e-05,7.1233]
[1778073925858,40.78,81941.96,5.0,0.93619,5e-05,7.1405]
[1778073930189,40.78,81937.54,5.0,0.93595,5e-05,7.16073]
[1778073931900,40.78,81935.61,5.0,0.93589,5e-05,7.16499]
[1778073936935,40.78,81934.02,5.0,0.93581,5e-05,7.17203]
[1778073940963,40.78,81931.9,5.0,0.93569,5e-05,7.18152]
[1778073946366,40.78,81931.87,5.0,0.9357,5e-05,7.18137]
[1778073946398,40.78,81930.19,5.0,0.93561,5e-05,7.18894]
[1778073948819,40.78,81930.23,5.0,0.93561,5e-05,7.18859]
[1778073949250,40.78,81930.23,5.0,0.93561,5e-05,7.18859]
[1778073949464,40.78,81930.23,5.0,0.93561,5e-05,7.18859]
[1778073949529,40.78,81914.12,5.0,0.93473,5e-05,7.26293]
[1778073949919,40.78,81914.12,5.0,0.93473,5e-05,7.26293]
[1778073950052,40.77,81914.12,5.0,0.93474,5e-05,7.26284]
[1778073951387,40.77,81888.07,5.0,0.93331,6e-05,7.38355]
[1778073952839,40.77,81888.06,5.0,0.9333,6e-05,7.3836]
[1778073953072,40.77,81886.93,5.0,0.93325,6e-05,7.38853]
[1778073954130,40.77,81889.0,5.0,0.93337,6e-05,7.37805]
[1778073955412,40.77,81896.56,5.0,0.93379,6e-05,7.3424]
[1778073958478,40.77,81887.38,5.0,0.9333,6e-05,7.38419]
[1778073959117,40.77,81887.38,5.0,0.9333,6e-05,7.3838]
[1778073961525,40.76,81902.05,5.0,0.93412,6e-05,7.31466]
[1778073962382,40.76,81900.6,5.0,0.93405,6e-05,7.32107]
[1778073964391,40.76,81898.42,5.0,0.93393,6e-05,7.33063]
[1778073966176,40.76,81901.19,5.0,0.93409,6e-05,7.31745]
[1778073967180,40.76,81918.45,5.0,0.93504,5e-05,7.23686]
[1778073968452,40.76,81931.13,5.0,0.93573,5e-05,7.17824]
[1778073969194,40.76,81931.13,5.0,0.93573,5e-05,7.17815]
[1778073970201,40.76,81933.13,5.0,0.93584,5e-05,7.16888]
[1778073973222,40.76,81934.92,5.0,0.93594,5e-05,7.1605]
[1778073974229,40.76,81937.96,5.0,0.9361,5e-05,7.1465]
[1778073976243,40.76,81936.16,5.0,0.93601,5e-05,7.15471]
[1778073977250,40.76,81938.51,5.0,0.93613,5e-05,7.14389]
[1778073978257,40.76,81935.98,5.0,0.936,5e-05,7.15549]
[1778073979265,40.76,81924.28,5.0,0.93537,5e-05,7.20928]
[1778073980301,40.76,81921.13,5.0,0.9352,5e-05,7.22369]
[1778073981615,40.76,81921.13,5.0,0.9352,5e-05,7.22369]
[1778073982286,40.76,81923.42,5.0,0.93532,5e-05,7.21286]
[1778073983293,40.76,81936.5,5.0,0.93603,5e-05,7.15265]
[1778073984300,40.76,81929.05,5.0,0.93563,5e-05,7.18686]
[1778073985307,40.76,81920.56,5.0,0.93517,5e-05,7.22591]
[1778073986567,40.76,81920.56,5.0,0.93517,5e-05,7.22591]
[1778073986314,40.76,81915.15,5.0,0.93488,5e-05,7.25077]
[1778073986947,40.76,81915.15,5.0,0.93488,5e-05,7.25077]
[1778073987321,40.75,81909.58,5.0,0.93459,5e-05,7.27474]
[1778073988328,40.75,81895.55,5.0,0.93382,6e-05,7.33971]
[1778073989335,40.75,81894.01,5.0,0.93374,6e-05,7.34656]
[1778073990419,40.75,81894.01,5.0,0.93374,6e-05,7.34656]
[1778073990594,40.75,81894.01,5.0,0.93374,6e-05,7.34656]
[1778073990595,40.75,81909.22,5.0,0.93458,5e-05,7.27553]
[1778073991333,40.75,81909.22,5.0,0.93458,5e-05,7.27553]
[1778073991349,40.75,81909.47,5.0,0.93464,5e-05,7.26954]
[1778073992356,40.75,81913.59,5.0,0.93486,5e-05,7.25025]
[1778073993363,40.75,81919.29,5.0,0.93518,5e-05,7.22372]
[1778073993998,40.75,81919.29,5.0,0.93518,5e-05,7.22372]
[1778073995377,40.75,81903.75,5.0,0.93433,5e-05,7.2954]
[1778073995803,40.75,81903.75,5.0,0.93433,5e-05,7.2954]
[1778073996384,40.75,81900.3,5.0,0.93414,6e-05,7.31118]
[1778073997391,40.75,81896.21,5.0,0.93392,6e-05,7.3299]
[1778073998398,40.75,81898.09,5.0,0.93403,6e-05,7.32085]
[1778073999405,40.74,81901.14,5.0,0.9342,6e-05,7.30637]
[1778074000614,40.74,81901.14,5.0,0.9342,6e-05,7.30637]
[1778074000615,40.74,81911.89,5.0,0.93479,5e-05,7.25623]
[1778074002426,40.74,81913.91,5.0,0.93491,5e-05,7.24648]
[1778074004440,40.74,81916.07,5.0,0.93503,5e-05,7.23615]
[1778074006456,40.74,81913.96,5.0,0.93492,5e-05,7.24559]
[1778074008640,40.74,81902.3,5.0,0.93428,5e-05,7.2993]
[1778074008828,40.74,81902.3,5.0,0.93428,5e-05,7.2993]
[1778074010484,40.74,81892.68,5.0,0.93376,6e-05,7.34363]
[1778074011491,40.74,81888.12,5.0,0.93351,6e-05,7.36458]
[1778074013960,40.74,81888.45,5.0,0.93354,6e-05,7.36232]
[1778074014074,40.74,81888.45,5.0,0.93354,6e-05,7.36232]
[1778074014512,40.74,81885.23,5.0,0.93336,6e-05,7.377]
[1778074015519,40.73,81883.53,5.0,0.93327,6e-05,7.38457]
[1778074016526,40.73,81881.14,5.0,0.93314,6e-05,7.39537]
[1778074019547,40.73,81885.07,5.0,0.93338,6e-05,7.37577]
[1778074021584,40.73,81891.38,5.0,0.93373,6e-05,7.34594]
[1778074022590,40.73,81884.8,5.0,0.93337,6e-05,7.37628]
[1778074023597,40.73,81886.84,5.0,0.93349,6e-05,7.36604]
[1778074024625,40.73,81888.93,5.0,0.93361,6e-05,7.35593]
[1778074025614,40.73,81887.09,5.0,0.93351,6e-05,7.36417]
[1778074026621,40.72,81885.06,5.0,0.9334,6e-05,7.3733]
[1778074027628,40.72,81883.35,5.0,0.93331,6e-05,7.38093]
[1778074029642,40.72,81885.43,5.0,0.93344,6e-05,7.37044]
[1778074030649,40.72,81888.84,5.0,0.93363,6e-05,7.35415]
[1778074031656,40.72,81890.43,5.0,0.93372,6e-05,7.34639]
[1778074032663,40.72,81888.06,5.0,0.9336,6e-05,7.35712]
[1778074034677,40.72,81883.41,5.0,0.93335,6e-05,7.37816]
[1778074035684,40.72,81881.97,5.0,0.93327,6e-05,7.38451]
[1778074036691,40.72,81884.35,5.0,0.93341,6e-05,7.373]
[1778074038705,40.71,81887.23,5.0,0.93358,6e-05,7.3588]
[1778074043740,40.71,81883.96,5.0,0.93341,6e-05,7.37235]
[1778074044747,40.71,81882.4,5.0,0.93333,6e-05,7.3793]
[1778074045754,40.71,81886.7,5.0,0.93358,6e-05,7.35883]
[1778074046761,40.71,81889.28,5.0,0.93372,6e-05,7.34641]
[1778074049782,40.7,81885.67,5.0,0.93353,6e-05,7.36228]
[1778074054817,40.7,81882.78,5.0,0.93343,6e-05,7.36944]
[1778074055828,40.7,81885.81,5.0,0.9336,6e-05,7.35493]
[1778074059609,40.7,81885.63,5.0,0.9336,6e-05,7.35508]
[1778074059672,40.7,81887.89,5.0,0.93373,6e-05,7.34384]
[1778074061041,40.7,81887.89,5.0,0.93373,6e-05,7.34384]
[1778074061091,40.69,81894.42,5.0,0.9341,6e-05,7.31307]
[1778074062876,40.69,81895.93,5.0,0.93419,6e-05,7.30545]
[1778074065897,40.69,81897.41,5.0,0.93428,6e-05,7.29777]
[1778074068588,40.69,81896.05,5.0,0.93421,6e-05,7.30383]
[1778074069925,40.69,81898.16,5.0,0.93433,6e-05,7.29326]
[1778074070934,40.69,81901.06,5.0,0.9345,5e-05,7.27953]
[1778074071940,40.69,81913.1,5.0,0.93516,5e-05,7.22348]
[1778074072947,40.69,81915.15,5.0,0.93527,5e-05,7.21378]
[1778074073954,40.69,81915.28,5.0,0.93528,5e-05,7.21305]
[1778074074962,40.69,81913.62,5.0,0.93519,5e-05,7.22061]
[1778074078528,40.69,81916.3,5.0,0.93534,5e-05,7.20775]
[1778074080272,40.69,81916.34,5.0,0.93534,5e-05,7.20756]
[1778074080631,40.68,81924.44,5.0,0.93579,5e-05,7.17]
[1778074080774,40.68,81924.44,5.0,0.93579,5e-05,7.17]
[1778074082012,40.68,81908.41,5.0,0.93492,5e-05,7.24397]
[1778074083025,40.68,81901.08,5.0,0.93451,5e-05,7.27793]
[1778074084325,40.68,81901.08,5.0,0.93451,5e-05,7.27793]
[1778074084406,40.68,81907.67,5.0,0.93488,5e-05,7.24698]
[1778074086046,40.68,81922.02,5.0,0.93566,5e-05,7.18048]
[1778074087053,40.68,81924.56,5.0,0.9358,5e-05,7.16862]
[1778074088060,40.68,81925.92,5.0,0.93588,5e-05,7.16229]
[1778074091004,40.68,81925.85,5.0,0.93587,5e-05,7.16254]
[1778074091224,40.68,81928.95,5.0,0.93604,5e-05,7.14824]
[1778074093095,40.68,81930.99,5.0,0.93615,5e-05,7.13879]
[1778074093877,40.68,81930.99,5.0,0.93615,5e-05,7.13879]
[1778074094069,40.68,81930.99,5.0,0.93615,5e-05,7.13879]
[1778074094140,40.68,81930.99,5.0,0.93615,5e-05,7.13879]
[1778074094172,40.68,81941.45,5.0,0.93671,5e-05,7.09081]
[1778074095006,40.68,81941.45,5.0,0.93671,5e-05,7.09081]
[1778074095416,40.68,81937.33,5.0,0.93649,5e-05,7.10973]
[1778074097123,40.68,81935.85,5.0,0.93641,5e-05,7.11659]
[1778074100144,40.68,81939.03,5.0,0.93658,5e-05,7.10214]
[1778074101151,40.68,81941.63,5.0,0.93672,5e-05,7.09027]
[1778074106186,40.68,81938.98,5.0,0.93657,5e-05,7.10279]
[1778074107193,40.68,81940.94,5.0,0.93668,5e-05,7.0939]
[1778074110214,40.68,81937.57,5.0,0.93649,5e-05,7.10955]
[1778074114242,40.69,81940.58,5.0,0.93669,5e-05,7.09142]
[1778074115249,40.69,81938.79,5.0,0.93659,5e-05,7.09968]
[1778074117263,40.69,81937.17,5.0,0.9365,5e-05,7.10724]
[1778074119277,40.69,81925.47,5.0,0.93587,5e-05,7.16111]
[1778074121291,40.69,81926.43,5.0,0.93593,5e-05,7.15666]
[1778074122298,40.69,81929.27,5.0,0.93608,5e-05,7.14358]
[1778074125319,40.69,81937.72,5.0,0.93653,5e-05,7.10478]
[1778074127035,40.69,81937.41,5.0,0.93652,5e-05,7.10625]
[1778074127422,40.69,81944.16,5.0,0.93688,5e-05,7.07535]
[1778074128105,40.69,81944.16,5.0,0.93688,5e-05,7.07535]
[1778074128826,40.69,81944.27,5.0,0.93688,5e-05,7.07492]
[1778074129349,40.69,81945.3,5.0,0.93694,5e-05,7.07032]
[1778074130493,40.69,81956.72,5.0,0.93754,5e-05,7.01835]
[1778074131383,40.69,81956.12,5.0,0.93751,5e-05,7.02126]
[1778074132685,40.69,81954.7,5.0,0.93743,5e-05,7.02792]
[1778074134604,40.69,81958.19,5.0,0.93761,5e-05,7.0124]
[1778074136400,40.69,81952.5,5.0,0.9373,5e-05,7.03872]
[1778074139244,40.69,81952.28,5.0,0.93729,5e-05,7.04004]
[1778074139427,40.69,81945.19,5.0,0.93691,5e-05,7.07255]
[1778074141435,40.69,81955.62,5.0,0.93746,5e-05,7.02525]
[1778074142442,40.69,81951.01,5.0,0.93722,5e-05,7.04643]
[1778074143255,40.69,81951.01,5.0,0.93722,5e-05,7.04643]
[1778074144461,40.69,81952.58,5.0,0.9373,5e-05,7.03956]
[1778074145464,40.69,81958.65,5.0,0.93761,5e-05,7.01209]
[1778074150499,40.7,81958.7,5.0,0.93761,5e-05,7.01287]
[1778074154264,40.7,81957.83,5.0,0.93755,5e-05,7.01742]
[1778074155409,40.7,81958.27,5.0,0.93757,5e-05,7.01561]
[1778074155534,40.7,81967.5,5.0,0.93806,5e-05,6.9739]
[1778074156542,40.7,81975.4,5.0,0.93847,5e-05,6.93841]
[1778074157550,40.7,81980.18,5.0,0.93872,5e-05,6.91714]
[1778074160833,40.7,81980.96,5.0,0.93874,5e-05,6.91467]
[1778074163592,40.7,81983.76,5.0,0.93888,5e-05,6.90313]
[1778074165606,40.71,81987.35,5.0,0.93906,5e-05,6.88772]
[1778074167620,40.71,81984.7,5.0,0.93891,5e-05,6.90042]
[1778074167888,40.71,81984.7,5.0,0.93891,5e-05,6.90042]
[1778074168627,40.71,81982.97,5.0,0.93882,5e-05,6.90859]
[1778074169634,40.71,81976.22,5.0,0.93846,5e-05,6.93941]
[1778074170641,40.71,81973.42,5.0,0.93831,5e-05,6.95238]
[1778074174669,40.71,81971.43,5.0,0.93823,5e-05,6.95803]
[1778074177370,40.72,81970.88,5.0,0.93819,5e-05,6.96108]
[1778074178697,40.72,81974.56,5.0,0.93838,5e-05,6.94498]
[1778074179704,40.72,81976.16,5.0,0.93846,5e-05,6.93806]
[1778074180469,40.72,81976.16,5.0,0.93846,5e-05,6.93806]
[1778074180711,40.72,81978.09,5.0,0.93856,5e-05,6.92965]
[1778074181718,40.72,81973.46,5.0,0.93831,5e-05,6.9509]
[1778074182725,40.72,81971.12,5.0,0.93818,5e-05,6.96177]
[1778074183732,40.72,81969.23,5.0,0.93808,5e-05,6.9706]
[1778074185747,40.72,81970.75,5.0,0.93816,5e-05,6.96424]
[1778074190782,40.73,81971.18,5.0,0.93816,5e-05,6.96364]
[1778074194046,40.73,81972.41,5.0,0.93822,5e-05,6.95889]
[1778074194159,40.73,81972.41,5.0,0.93822,5e-05,6.95889]
[1778074194259,40.73,81972.41,5.0,0.93822,5e-05,6.95889]
[1778074194484,40.73,81972.41,5.0,0.93822,5e-05,6.95889]
[1778074195051,40.73,81972.25,5.0,0.93821,5e-05,6.95989]
[1778074195817,40.73,81956.94,5.0,0.9374,5e-05,7.02963]
[1778074196824,40.73,81953.66,5.0,0.93722,5e-05,7.04473]
[1778074197831,40.73,81948.99,5.0,0.93697,5e-05,7.06616]
[1778074199845,40.73,81947.26,5.0,0.93688,5e-05,7.07427]
[1778074200346,40.73,81947.26,5.0,0.93688,5e-05,7.07427]
[1778074200599,40.73,81947.26,5.0,0.93688,5e-05,7.07427]
[1778074200798,40.73,81947.26,5.0,0.93688,5e-05,7.07427]
[1778074201101,40.73,81946.36,5.0,0.93683,5e-05,7.07848]
[1778074201480,40.73,81946.36,5.0,0.93683,5e-05,7.07848]
[1778074201595,40.73,81929.21,5.0,0.93591,5e-05,7.15707]
[1778074201882,40.73,81929.21,5.0,0.93591,5e-05,7.15707]
[1778074202288,40.73,81929.21,5.0,0.93591,5e-05,7.15707]
[1778074202869,40.73,81929.21,5.0,0.93591,5e-05,7.15707]
[1778074202341,40.73,81903.46,5.0,0.93451,5e-05,7.27609]
[1778074203629,40.73,81892.83,5.0,0.93392,6e-05,7.32526]
[1778074204621,40.73,81892.83,5.0,0.93392,6e-05,7.32526]
[1778074204733,40.73,81892.83,5.0,0.93392,6e-05,7.32526]
[1778074204820,40.73,81891.88,5.0,0.93387,6e-05,7.32939]
[1778074205800,40.73,81891.88,5.0,0.93387,6e-05,7.32939]
[1778074205941,40.73,81904.32,5.0,0.93456,5e-05,7.27125]
[1778074206945,40.73,81910.46,5.0,0.9349,5e-05,7.24258]
[1778074208521,40.73,81910.46,5.0,0.9349,5e-05,7.24258]
[1778074208721,40.73,81910.46,5.0,0.9349,5e-05,7.24258]
[1778074208736,40.73,81912.04,5.0,0.93499,5e-05,7.23511]
[1778074209568,40.73,81912.04,5.0,0.93499,5e-05,7.23511]
[1778074209623,40.73,81895.42,5.0,0.93408,6e-05,7.31206]
[1778074210833,40.73,81895.42,5.0,0.93408,6e-05,7.31206]
[1778074210193,40.73,81888.13,5.0,0.93368,6e-05,7.34587]
[1778074212759,40.73,81888.11,5.0,0.93368,6e-05,7.34597]
[1778074212791,40.73,81886.52,5.0,0.93359,6e-05,7.35283]
[1778074213999,40.72,81880.4,5.0,0.93326,6e-05,7.38076]
[1778074215007,40.72,81878.0,5.0,0.93313,6e-05,7.39165]
[1778074218029,40.71,81877.36,5.0,0.93315,6e-05,7.38984]
[1778074219036,40.71,81882.06,5.0,0.93342,6e-05,7.36746]
[1778074221126,40.71,81882.1,5.0,0.93343,6e-05,7.36687]
[1778074221221,40.71,81882.1,5.0,0.93343,6e-05,7.36687]
[1778074221290,40.71,81870.62,5.0,0.93279,6e-05,7.42029]
[1778074223184,40.71,81876.75,5.0,0.93314,6e-05,7.39075]
[1778074225793,40.7,81872.06,5.0,0.93289,6e-05,7.41184]
[1778074227092,40.7,81878.47,5.0,0.93326,6e-05,7.38101]
[1778074228099,40.7,81886.37,5.0,0.9337,6e-05,7.34365]
[1778074229106,40.7,81883.78,5.0,0.93356,6e-05,7.35542]
[1778074231816,40.7,81883.3,5.0,0.93354,6e-05,7.35734]
[1778074231824,40.7,81875.52,5.0,0.93315,6e-05,7.38842]
[1778074233138,40.7,81869.64,5.0,0.93283,6e-05,7.41566]
[1778074234145,40.7,81859.12,5.0,0.93224,6e-05,7.4647]
[1778074236159,40.69,81863.4,5.0,0.93249,6e-05,7.44361]
[1778074237907,40.69,81863.4,5.0,0.93249,6e-05,7.44361]
[1778074237934,40.69,81865.29,5.0,0.93261,6e-05,7.43374]
[1778074238424,40.69,81865.29,5.0,0.93261,6e-05,7.43374]
[1778074238578,40.69,81865.29,5.0,0.93261,6e-05,7.43374]
[1778074238677,40.69,81857.68,5.0,0.93219,6e-05,7.46912]
[1778074240187,40.69,81848.77,5.0,0.93169,6e-05,7.51067]
[1778074241194,40.69,81851.36,5.0,0.93184,6e-05,7.49791]
[1778074242826,40.69,81851.36,5.0,0.93184,6e-05,7.49791]
[1778074243050,40.69,81851.17,5.0,0.93184,6e-05,7.49814]
[1778074243077,40.69,81851.17,5.0,0.93184,6e-05,7.49814]
[1778074244112,40.69,81851.17,5.0,0.93184,6e-05,7.49814]
[1778074244217,40.68,81846.73,5.0,0.93159,6e-05,7.51904]
[1778074245224,40.68,81843.45,5.0,0.9314,6e-05,7.53448]
[1778074246232,40.68,81847.78,5.0,0.93165,6e-05,7.51383]
[1778074248830,40.68,81848.49,5.0,0.93169,6e-05,7.51033]
[1778074248844,40.68,81848.49,5.0,0.93169,6e-05,7.51033]
[1778074248870,40.68,81848.49,5.0,0.93169,6e-05,7.51033]
[1778074248923,40.68,81838.51,5.0,0.93112,6e-05,7.55738]
[1778074251273,40.68,81843.91,5.0,0.93144,6e-05,7.53147]
[1778074252279,40.68,81849.92,5.0,0.93179,6e-05,7.50242]
[1778074253441,40.68,81849.92,5.0,0.93179,6e-05,7.50242]
[1778074253473,40.68,81849.92,5.0,0.93179,6e-05,7.50242]
[1778074253559,40.68,81849.92,5.0,0.93179,6e-05,7.50242]
[1778074253931,40.68,81851.77,5.0,0.9319,6e-05,7.49307]
[1778074254108,40.68,81851.77,5.0,0.9319,6e-05,7.49307]
[1778074254129,40.68,81851.77,5.0,0.9319,6e-05,7.49307]
[1778074254329,40.68,81851.77,5.0,0.9319,6e-05,7.49307]
[1778074254636,40.68,81851.77,5.0,0.9319,6e-05,7.49307]
[1778074254864,40.68,81851.77,5.0,0.9319,6e-05,7.49307]
[1778074254880,40.68,81865.55,5.0,0.93269,6e-05,7.42701]
[1778074256307,40.68,81885.77,5.0,0.93382,6e-05,7.33184]
[1778074257518,40.68,81885.77,5.0,0.93382,6e-05,7.33184]
[1778074257527,40.67,81884.75,5.0,0.93377,6e-05,7.3363]
[1778074260339,40.67,81886.25,5.0,0.93386,6e-05,7.32839]
[1778074261091,40.67,81886.25,5.0,0.93386,6e-05,7.32839]
[1778074261829,40.67,81886.25,5.0,0.93386,6e-05,7.32839]
[1778074261841,40.67,81912.27,5.0,0.9353,5e-05,7.20705]
[1778074263072,40.67,81912.27,5.0,0.9353,5e-05,7.20705]
[1778074263366,40.67,81923.29,5.0,0.9359,5e-05,7.1561]
[1778074265378,40.67,81913.79,5.0,0.93538,5e-05,7.19979]
[1778074266386,40.67,81903.06,5.0,0.9348,5e-05,7.24944]
[1778074267396,40.67,81902.87,5.0,0.93479,5e-05,7.25015]
[1778074268401,40.67,81916.15,5.0,0.93552,5e-05,7.18853]
[1778074269408,40.67,81922.06,5.0,0.93584,5e-05,7.16119]
[1778074270415,40.67,81917.06,5.0,0.93557,5e-05,7.18417]
[1778074271422,40.67,81913.13,5.0,0.93535,5e-05,7.20229]
[1778074272444,40.67,81915.35,5.0,0.93548,5e-05,7.19196]
[1778074273443,40.67,81922.88,5.0,0.93588,5e-05,7.15714]
[1778074274450,40.67,81930.08,5.0,0.93627,5e-05,7.12395]
[1778074275093,40.67,81930.08,5.0,0.93627,5e-05,7.12395]
[1778074275101,40.67,81930.08,5.0,0.93627,5e-05,7.12395]
[1778074275479,40.67,81930.08,5.0,0.93627,5e-05,7.12395]
[1778074275495,40.67,81930.08,5.0,0.93627,5e-05,7.12395]
[1778074275816,40.67,81930.08,5.0,0.93627,5e-05,7.12395]
[1778074275910,40.67,81948.37,5.0,0.93725,5e-05,7.04024]
[1778074276011,40.67,81948.37,5.0,0.93725,5e-05,7.04024]
[1778074276147,40.67,81948.37,5.0,0.93725,5e-05,7.04024]
[1778074276464,40.67,81948.37,5.0,0.93725,5e-05,7.04024]
[1778074277471,40.67,81956.56,5.0,0.93768,5e-05,7.00302]
[1778074278478,40.67,81960.72,5.0,0.9379,5e-05,6.98428]
[1778074279116,40.67,81960.72,5.0,0.9379,5e-05,6.98428]
[1778074281499,40.67,81957.39,5.0,0.93772,5e-05,7.00012]
[1778074282506,40.67,81951.21,5.0,0.93739,5e-05,7.02848]
[1778074283517,40.67,81949.61,5.0,0.9373,5e-05,7.036]
[1778074284520,40.67,81955.65,5.0,0.93762,5e-05,7.00867]
[1778074285527,40.67,81960.55,5.0,0.93788,5e-05,6.98656]
[1778074286534,40.67,81965.0,5.0,0.93811,5e-05,6.96657]
[1778074287543,40.67,81973.29,5.0,0.93854,5e-05,6.92933]
[1778074288550,40.68,81978.06,5.0,0.93879,5e-05,6.90806]
[1778074289483,40.68,81978.06,5.0,0.93879,5e-05,6.90806]
[1778074289686,40.68,81978.06,5.0,0.93879,5e-05,6.90806]
[1778074289892,40.68,81986.02,5.0,0.9392,5e-05,6.87254]
[1778074290033,40.68,81986.02,5.0,0.9392,5e-05,6.87254]
[1778074291572,40.68,81990.88,5.0,0.93947,5e-05,6.84695]
[1778074292579,40.68,81992.55,5.0,0.93956,5e-05,6.83987]
[1778074293691,40.68,81992.55,5.0,0.93956,5e-05,6.83987]
[1778074293699,40.68,81994.49,5.0,0.93965,5e-05,6.83164]
[1778074294465,40.68,81994.49,5.0,0.93965,5e-05,6.83164]
[1778074294520,40.68,81994.49,5.0,0.93965,5e-05,6.83164]
[1778074294925,40.68,81994.49,5.0,0.93965,5e-05,6.83164]
[1778074294974,40.68,82009.55,5.0,0.94042,5e-05,6.76481]
[1778074295613,40.68,82009.55,5.0,0.94042,5e-05,6.76481]
[1778074295707,40.68,82021.07,5.0,0.941,5e-05,6.71408]
[1778074297907,40.68,82022.23,5.0,0.94105,5e-05,6.70974]
[1778074299630,40.68,82016.18,5.0,0.94074,5e-05,6.73676]
[1778074301944,40.69,82017.28,5.0,0.94079,5e-05,6.73256]
[1778074303664,40.69,82008.78,5.0,0.94033,5e-05,6.77229]
[1778074304675,40.69,82001.04,5.0,0.93993,5e-05,6.80749]
[1778074305681,40.69,81996.22,5.0,0.93968,5e-05,6.82958]
[1778074306689,40.7,81999.06,5.0,0.93982,5e-05,6.81739]
[1778074307696,40.7,82003.75,5.0,0.94005,5e-05,6.79691]
[1778074308732,40.7,82009.13,5.0,0.94031,5e-05,6.77394]
[1778074310718,40.7,82010.88,5.0,0.9404,5e-05,6.76671]
[1778074311725,40.7,82013.84,5.0,0.94054,5e-05,6.75411]
[1778074313746,40.71,82018.63,5.0,0.94077,5e-05,6.73403]
[1778074315883,40.71,82024.76,5.0,0.94106,5e-05,6.70872]
[1778074317120,40.71,82025.18,5.0,0.94108,5e-05,6.70702]
[1778074317503,40.71,82025.18,5.0,0.94108,5e-05,6.70702]
[1778074317575,40.71,82025.18,5.0,0.94108,5e-05,6.70702]
[1778074317831,40.71,82025.18,5.0,0.94108,5e-05,6.70702]
[1778074317930,40.71,82045.15,5.0,0.94208,5e-05,6.61907]
[1778074318783,40.71,82045.15,5.0,0.94208,5e-05,6.61938]
[1778074319790,40.71,82047.38,5.0,0.94218,5e-05,6.60989]
[1778074320802,40.71,82052.72,5.0,0.94245,5e-05,6.58679]
[1778074321602,40.71,82052.72,5.0,0.94245,5e-05,6.58679]
[1778074321756,40.71,82052.72,5.0,0.94245,5e-05,6.58679]
[1778074321849,40.71,82031.7,5.0,0.94139,5e-05,6.67963]
[1778074323823,40.74,82030.0,5.0,0.94122,5e-05,6.69531]
[1778074324830,40.74,82031.3,5.0,0.94128,5e-05,6.68994]
[1778074325472,40.74,82031.3,5.0,0.94128,5e-05,6.68994]
[1778074325495,40.74,82031.3,5.0,0.94128,5e-05,6.68994]
[1778074325837,40.74,82039.44,5.0,0.94168,5e-05,6.65421]
[1778074326844,40.74,82046.28,5.0,0.94202,5e-05,6.62436]
[1778074327805,40.74,82046.28,5.0,0.94202,5e-05,6.62436]
[1778074327818,40.74,82046.28,5.0,0.94202,5e-05,6.62436]
[1778074327919,40.74,82044.18,5.0,0.94191,5e-05,6.63388]
[1778074329698,40.74,82044.0,5.0,0.94191,5e-05,6.63467]
[1778074329728,40.74,82044.0,5.0,0.94191,5e-05,6.63467]
[1778074330012,40.74,82044.0,5.0,0.94191,5e-05,6.63467]
[1778074330885,40.74,82046.57,5.0,0.94202,5e-05,6.62424]
[1778074331892,40.74,82049.74,5.0,0.94218,5e-05,6.61062]
[1778074332899,40.74,82052.19,5.0,0.9423,5e-05,6.60019]
[1778074334278,40.74,82051.42,5.0,0.94225,5e-05,6.60389]
[1778074335279,40.74,82052.53,5.0,0.94231,5e-05,6.59935]
[1778074336931,40.74,82050.47,5.0,0.9422,5e-05,6.60904]
[1778074338945,40.75,82042.37,5.0,0.94178,5e-05,6.64577]
[1778074339952,40.75,82034.85,5.0,0.94139,5e-05,6.67969]
[1778074340959,40.75,82033.23,5.0,0.94131,5e-05,6.68756]
[1778074341966,40.75,82031.94,5.0,0.94123,5e-05,6.69396]
[1778074343980,40.76,82020.78,5.0,0.94065,5e-05,6.74477]
[1778074344987,40.76,82021.06,5.0,0.94066,5e-05,6.74414]
[1778074345994,40.76,82017.14,5.0,0.94045,5e-05,6.76216]
[1778074347001,40.76,82014.56,5.0,0.94032,5e-05,6.77422]
[1778074349016,40.76,82012.45,5.0,0.9402,5e-05,6.78473]
[1778074350022,40.77,82015.97,5.0,0.94037,5e-05,6.76961]
[1778074351040,40.77,82018.25,5.0,0.94051,5e-05,6.75555]
[1778074352046,40.77,82022.34,5.0,0.94072,5e-05,6.73748]
[1778074353053,40.77,82032.36,5.0,0.94123,5e-05,6.69323]
[1778074354060,40.77,82039.49,5.0,0.94159,5e-05,6.6615]
[1778074355067,40.77,82041.72,5.0,0.9417,5e-05,6.65146]
[1778074356074,40.77,82043.42,5.0,0.94178,5e-05,6.64423]
[1778074357081,40.77,82039.65,5.0,0.94159,5e-05,6.66108]
[1778074359095,40.77,82032.39,5.0,0.94122,5e-05,6.69357]
[1778074362116,40.77,82035.19,5.0,0.94136,5e-05,6.68177]
[1778074364130,40.77,82024.42,5.0,0.9408,5e-05,6.7303]
[1778074365137,40.77,82017.32,5.0,0.94044,5e-05,6.76251]
[1778074366144,40.78,82019.97,5.0,0.94056,5e-05,6.75137]
[1778074368158,40.78,82022.07,5.0,0.94067,5e-05,6.7422]
[1778074369166,40.78,82019.21,5.0,0.94052,5e-05,6.75498]
[1778074370172,40.78,82017.62,5.0,0.94044,5e-05,6.76215]
[1778074371179,40.78,82023.31,5.0,0.94073,5e-05,6.73696]
[1778074373193,40.78,82021.25,5.0,0.94062,5e-05,6.74628]
[1778074375207,40.78,82019.44,5.0,0.94053,5e-05,6.7545]
[1778074376214,40.78,82021.67,5.0,0.94064,5e-05,6.74469]
[1778074377221,40.78,82023.89,5.0,0.94075,5e-05,6.73492]
[1778074378228,40.78,82021.28,5.0,0.94062,5e-05,6.7466]
[1778074379235,40.78,82024.45,5.0,0.94078,5e-05,6.73265]
[1778074381249,40.78,82030.12,5.0,0.94106,5e-05,6.70775]
[1778074383269,40.78,82026.32,5.0,0.94087,5e-05,6.72484]
[1778074385954,40.78,82019.72,5.0,0.94053,5e-05,6.7545]
[1778074387675,40.78,81997.05,5.0,0.93936,5e-05,6.8562]
[1778074388307,40.78,81997.33,5.0,0.93937,5e-05,6.85544]
[1778074389173,40.78,81997.33,5.0,0.93937,5e-05,6.85544]
[1778074389316,40.78,82002.58,5.0,0.93963,5e-05,6.83244]
[1778074391328,40.79,82009.68,5.0,0.93999,5e-05,6.80113]
[1778074393103,40.79,82009.68,5.0,0.93999,5e-05,6.80113]
[1778074392335,40.79,82006.1,5.0,0.93981,5e-05,6.81707]
[1778074393139,40.79,82006.1,5.0,0.93981,5e-05,6.81707]
[1778074393154,40.79,82006.1,5.0,0.93981,5e-05,6.81707]
[1778074393213,40.79,82006.1,5.0,0.93981,5e-05,6.81707]
[1778074393487,40.79,82006.1,5.0,0.93981,5e-05,6.81707]
[1778074394082,40.79,82006.1,5.0,0.93981,5e-05,6.81707]
[1778074394129,40.79,81999.25,5.0,0.93945,5e-05,6.84819]
[1778074394501,40.79,82001.29,5.0,0.93956,5e-05,6.83906]
[1778074395444,40.79,82001.29,5.0,0.93956,5e-05,6.83906]
[1778074397071,40.79,81999.96,5.0,0.93948,5e-05,6.84548]
[1778074397139,40.79,81999.96,5.0,0.93948,5e-05,6.84548]
[1778074397827,40.79,81999.74,5.0,0.93946,5e-05,6.84735]
[1778074397876,40.79,81999.74,5.0,0.93946,5e-05,6.84735]
[1778074398110,40.79,81999.74,5.0,0.93946,5e-05,6.84735]
[1778074398634,40.79,81998.9,5.0,0.93942,5e-05,6.85111]
[1778074398938,40.79,81998.9,5.0,0.93942,5e-05,6.85111]
[1778074399040,40.79,81988.54,5.0,0.93888,5e-05,6.89803]
[1778074401083,40.79,81988.54,5.0,0.93887,5e-05,6.89846]
[1778074400399,40.79,81971.49,5.0,0.93798,5e-05,6.97571]
[1778074402413,40.8,81973.69,5.0,0.93809,5e-05,6.96635]
[1778074404427,40.8,81964.22,5.0,0.93758,5e-05,7.00973]
[1778074405616,40.8,81964.22,5.0,0.93758,5e-05,7.00973]
[1778074406806,40.8,81964.53,5.0,0.9376,5e-05,7.00856]
[1778074406873,40.8,81979.21,5.0,0.93837,5e-05,6.94234]
[1778074407978,40.8,81979.21,5.0,0.93837,5e-05,6.94234]
[1778074407992,40.8,81991.16,5.0,0.93898,5e-05,6.88903]
[1778074409462,40.8,82008.66,5.0,0.93988,5e-05,6.81108]
[1778074411476,40.8,82005.29,5.0,0.93974,5e-05,6.82159]
[1778074412483,40.8,81998.96,5.0,0.93942,5e-05,6.84993]
[1778074413490,40.8,82003.59,5.0,0.93966,5e-05,6.82926]
[1778074415504,40.8,81999.83,5.0,0.93946,5e-05,6.84602]
[1778074416511,40.8,81994.73,5.0,0.93919,5e-05,6.86934]
[1778074417518,40.8,81988.73,5.0,0.93888,5e-05,6.89668]
[1778074418236,40.8,81988.73,5.0,0.93888,5e-05,6.89668]
[1778074418288,40.8,81988.73,5.0,0.93888,5e-05,6.89668]
[1778074418376,40.8,81988.73,5.0,0.93888,5e-05,6.89668]
[1778074418832,40.8,81969.78,5.0,0.93788,5e-05,6.98254]
[1778074419292,40.8,81969.78,5.0,0.93788,5e-05,6.98254]
[1778074419322,40.8,81969.78,5.0,0.93788,5e-05,6.98254]
[1778074419785,40.8,81955.52,5.0,0.93713,5e-05,7.04762]
[1778074420549,40.8,81955.42,5.0,0.93712,5e-05,7.0483]
[1778074421604,40.8,81953.83,5.0,0.93703,5e-05,7.05565]
[1778074422257,40.8,81953.83,5.0,0.93703,5e-05,7.05565]
[1778074423570,40.81,81955.53,5.0,0.93712,5e-05,7.04812]
[1778074426746,40.81,81954.07,5.0,0.93704,5e-05,7.05511]
[1778074428609,40.81,81960.01,5.0,0.93735,5e-05,7.02834]
[1778074429616,40.81,81962.19,5.0,0.93747,5e-05,7.01855]
[1778074430625,40.81,81964.33,5.0,0.93758,5e-05,7.00899]
[1778074433645,40.81,81962.83,5.0,0.93749,5e-05,7.01633]
[1778074434652,40.81,81958.93,5.0,0.93728,5e-05,7.03422]
[1778074435659,40.81,81954.84,5.0,0.93707,5e-05,7.05297]
[1778074438683,40.81,81951.99,5.0,0.93691,5e-05,7.06631]
[1778074440699,40.81,81949.73,5.0,0.93679,5e-05,7.07682]
[1778074441706,40.81,81938.67,5.0,0.93619,5e-05,7.12744]
[1778074443720,40.81,81946.37,5.0,0.93661,5e-05,7.0923]
[1778074445734,40.81,81942.64,5.0,0.93641,5e-05,7.10939]
[1778074446741,40.81,81937.74,5.0,0.93614,5e-05,7.13185]
[1778074447748,40.81,81939.93,5.0,0.93626,5e-05,7.12185]
[1778074448875,40.81,81950.76,5.0,0.93684,5e-05,7.07236]
[1778074451012,40.81,81950.8,5.0,0.93684,5e-05,7.07235]
[1778074453790,40.81,81948.15,5.0,0.9367,5e-05,7.0846]
[1778074454797,40.81,81950.99,5.0,0.93685,5e-05,7.07172]
[1778074455804,40.81,81954.49,5.0,0.93703,5e-05,7.05584]
[1778074456811,40.81,81965.68,5.0,0.93762,5e-05,7.00509]
[1778074457818,40.81,81968.29,5.0,0.93776,5e-05,6.99345]
[1778074458825,40.81,81970.06,5.0,0.93785,5e-05,6.98562]
[1778074460839,40.81,81976.01,5.0,0.93816,5e-05,6.95914]
[1778074462143,40.81,81976.01,5.0,0.93816,5e-05,6.95914]
[1778074463860,40.82,81980.08,5.0,0.93836,5e-05,6.94149]
[1778074464868,40.82,81983.03,5.0,0.93851,5e-05,6.92846]
[1778074466882,40.82,81977.81,5.0,0.93823,5e-05,6.95259]
[1778074469903,40.82,81979.9,5.0,0.93833,5e-05,6.94399]
[1778074472924,40.82,81981.49,5.0,0.93844,5e-05,6.93313]
[1778074474938,40.83,81975.93,5.0,0.93814,5e-05,6.95908]
[1778074475945,40.83,81973.91,5.0,0.93803,5e-05,6.96846]
[1778074476952,40.83,81971.35,5.0,0.9379,5e-05,6.98004]
[1778074477959,40.83,81978.59,5.0,0.93827,5e-05,6.9478]
[1778074478966,40.83,81982.19,5.0,0.93846,5e-05,6.93185]
[1778074479973,40.83,81985.16,5.0,0.93861,5e-05,6.91848]
[1778074480825,40.83,81985.16,5.0,0.93861,5e-05,6.91848]
[1778074480980,40.83,81987.04,5.0,0.9387,5e-05,6.91064]
[1778074481987,40.83,81992.43,5.0,0.93898,5e-05,6.88676]
[1778074483000,40.83,81993.74,5.0,0.93905,5e-05,6.88074]
[1778074487030,40.83,81995.02,5.0,0.93912,5e-05,6.87449]
[1778074490480,40.83,81995.53,5.0,0.93914,5e-05,6.87287]
[1778074492247,40.83,82003.56,5.0,0.93955,5e-05,6.83772]
[1778074494079,40.83,82000.26,5.0,0.93937,5e-05,6.85334]
[1778074496094,40.84,82004.39,5.0,0.93957,5e-05,6.83572]
[1778074497101,40.84,82001.64,5.0,0.93942,5e-05,6.84846]
[1778074498108,40.84,82003.17,5.0,0.9395,5e-05,6.84205]
[1778074499158,40.84,82003.17,5.0,0.9395,5e-05,6.84205]
[1778074500325,40.84,82002.62,5.0,0.93946,5e-05,6.84539]
[1778074500650,40.84,82002.62,5.0,0.93946,5e-05,6.84539]
[1778074500716,40.84,82002.62,5.0,0.93946,5e-05,6.84539]
[1778074501129,40.84,81999.59,5.0,0.9393,5e-05,6.85937]
[1778074502137,40.84,82004.98,5.0,0.93957,5e-05,6.83573]
[1778074503144,40.84,82009.24,5.0,0.93978,5e-05,6.81716]
[1778074504152,40.85,82001.91,5.0,0.9394,5e-05,6.85037]
[1778074505158,40.85,82005.56,5.0,0.93958,5e-05,6.83449]
[1778074510194,40.85,81996.91,5.0,0.93911,5e-05,6.87543]
[1778074511200,40.85,81990.79,5.0,0.93879,5e-05,6.90326]
[1778074513214,40.85,81992.24,5.0,0.93886,5e-05,6.89744]
[1778074516235,40.86,81989.86,5.0,0.93872,5e-05,6.90917]
[1778074518249,40.86,81986.34,5.0,0.93853,5e-05,6.92565]
[1778074519256,40.86,81984.74,5.0,0.93845,5e-05,6.93316]
[1778074520263,40.86,81983.29,5.0,0.93837,5e-05,6.93998]
[1778074520663,40.86,81983.29,5.0,0.93837,5e-05,6.93998]
[1778074521270,40.86,81972.22,5.0,0.93778,5e-05,6.99022]
[1778074522277,40.86,81963.8,5.0,0.93734,5e-05,7.02856]
[1778074523284,40.86,81961.85,5.0,0.93723,5e-05,7.03761]
[1778074524296,40.86,81956.67,5.0,0.93696,5e-05,7.06128]
[1778074525606,40.86,81956.67,5.0,0.93696,5e-05,7.06128]
[1778074525949,40.86,81956.67,5.0,0.93696,5e-05,7.06128]
[1778074525964,40.86,81949.75,5.0,0.93659,5e-05,7.09293]
[1778074527922,40.86,81967.58,5.0,0.93753,5e-05,7.01203]
[1778074528365,40.86,81978.66,5.0,0.93812,5e-05,6.96154]
[1778074529523,40.86,81987.78,5.0,0.9386,5e-05,6.9201]
[1778074531231,40.86,81987.78,5.0,0.9386,5e-05,6.9201]
[1778074530338,40.86,81988.06,5.0,0.93861,5e-05,6.91909]
[1778074531345,40.86,81990.39,5.0,0.93876,5e-05,6.90433]
[1778074533142,40.86,81990.39,5.0,0.93876,5e-05,6.90433]
[1778074533212,40.86,81979.28,5.0,0.93818,5e-05,6.95498]
[1778074534366,40.87,81967.0,5.0,0.93753,5e-05,7.01077]
[1778074535373,40.87,81964.54,5.0,0.9374,5e-05,7.02218]
[1778074536380,40.87,81967.24,5.0,0.93754,5e-05,7.01009]
[1778074537387,40.87,81965.65,5.0,0.93745,5e-05,7.01744]
[1778074539395,40.87,81966.02,5.0,0.93747,5e-05,7.01593]
[1778074539401,40.87,81967.86,5.0,0.93756,5e-05,7.00775]
[1778074540408,40.87,81972.32,5.0,0.9378,5e-05,6.98773]
[1778074542155,40.87,81972.32,5.0,0.9378,5e-05,6.98773]
[1778074542232,40.87,81976.29,5.0,0.938,5e-05,6.97016]
[1778074543429,40.87,81970.4,5.0,0.93769,5e-05,6.99701]
[1778074546809,40.87,81967.12,5.0,0.93751,5e-05,7.01247]
[1778074549471,40.87,81970.44,5.0,0.93768,5e-05,6.99796]
[1778074550478,40.87,81972.76,5.0,0.9378,5e-05,6.98762]
[1778074551485,40.87,81975.22,5.0,0.93793,5e-05,6.97669]
[1778074552492,40.87,81968.76,5.0,0.93758,5e-05,7.0061]
[1778074553499,40.87,81965.04,5.0,0.93738,5e-05,7.02318]
[1778074554506,40.87,81969.27,5.0,0.93761,5e-05,7.00419]
[1778074555513,40.87,81973.64,5.0,0.93783,5e-05,6.98457]
[1778074556520,40.88,81969.35,5.0,0.93761,5e-05,7.00415]
[1778074557527,40.88,81967.66,5.0,0.93751,5e-05,7.01201]
[1778074558534,40.88,81965.39,5.0,0.93739,5e-05,7.02247]
[1778074560149,40.88,81965.39,5.0,0.93739,5e-05,7.02247]
[1778074560250,40.88,81968.05,5.0,0.93753,5e-05,7.01072]
[1778074562125,40.88,81990.12,5.0,0.93868,5e-05,6.91132]
[1778074563585,40.88,81995.63,5.0,0.93898,5e-05,6.88598]
[1778074564592,40.88,81989.49,5.0,0.93866,5e-05,6.91338]
[1778074565599,40.88,81991.06,5.0,0.93874,5e-05,6.9067]
[1778074567614,40.88,81993.38,5.0,0.93885,5e-05,6.89693]
[1778074568620,40.88,81991.2,5.0,0.93873,5e-05,6.90705]
[1778074570634,40.88,81993.55,5.0,0.93885,5e-05,6.89667]
[1778074572648,40.88,81996.19,5.0,0.93899,5e-05,6.88449]
[1778074573656,40.88,81993.23,5.0,0.93884,5e-05,6.89812]
[1778074574663,40.88,81990.51,5.0,0.93869,5e-05,6.91069]
[1778074575670,40.88,81989.06,5.0,0.93862,5e-05,6.91704]
[1778074576439,40.88,81989.06,5.0,0.93862,5e-05,6.91704]
[1778074577686,40.88,81975.84,5.0,0.93793,5e-05,6.9762]
[1778074578694,40.88,81971.34,5.0,0.9377,5e-05,6.99625]
[1778074579701,40.88,81967.77,5.0,0.93751,5e-05,7.01212]
[1778074580708,40.88,81964.77,5.0,0.93735,5e-05,7.02591]
[1778074583151,40.88,81963.75,5.0,0.9373,5e-05,7.0307]
[1778074583197,40.88,81958.24,5.0,0.937,5e-05,7.05586]
[1778074583440,40.88,81958.24,5.0,0.937,5e-05,7.05586]
[1778074583689,40.88,81958.24,5.0,0.937,5e-05,7.05586]
[1778074583765,40.88,81951.9,5.0,0.93667,5e-05,7.08471]
[1778074585332,40.88,81951.9,5.0,0.93667,5e-05,7.08471]
[1778074585743,40.88,81947.32,5.0,0.93642,5e-05,7.10589]
[1778074587327,40.88,81947.32,5.0,0.93642,5e-05,7.10589]
[1778074587343,40.88,81954.0,5.0,0.93677,5e-05,7.0755]
[1778074589226,40.88,81954.09,5.0,0.93678,5e-05,7.07509]
[1778074591785,40.88,81950.25,5.0,0.93661,5e-05,7.0882]
[1778074592792,40.88,81952.58,5.0,0.93673,5e-05,7.07762]
[1778074593799,40.88,81954.24,5.0,0.93682,5e-05,7.07011]
[1778074597860,40.88,81953.87,5.0,0.9368,5e-05,7.072]
[1778074597862,40.88,81945.44,5.0,0.93635,5e-05,7.11051]
[1778074600350,40.88,81945.22,5.0,0.93633,5e-05,7.11158]
[1778074599940,40.88,81950.05,5.0,0.93659,5e-05,7.08955]
[1778074601383,40.88,81950.05,5.0,0.93659,5e-05,7.08955]
[1778074601858,40.88,81953.82,5.0,0.93679,5e-05,7.07238]
[1778074602865,40.88,81970.06,5.0,0.93765,5e-05,6.99872]
[1778074603872,40.88,81975.12,5.0,0.93792,5e-05,6.97603]
[1778074605886,40.88,81972.53,5.0,0.93778,5e-05,6.98813]
[1778074606894,40.88,81974.23,5.0,0.93786,5e-05,6.98066]
[1778074611930,40.89,81979.25,5.0,0.93811,5e-05,6.95903]
[1778074613149,40.89,81985.07,5.0,0.93842,5e-05,6.93301]
[1778074614951,40.89,81983.31,5.0,0.93832,5e-05,6.94145]
[1778074615958,40.89,81979.69,5.0,0.93813,5e-05,6.95805]
[1778074616965,40.89,81974.73,5.0,0.93786,5e-05,6.9807]
[1778074617972,40.89,81964.09,5.0,0.9373,5e-05,7.02911]
[1778074618979,40.89,81958.27,5.0,0.93699,5e-05,7.05574]
[1778074620378,40.89,81958.27,5.0,0.93699,5e-05,7.05574]
[1778074619986,40.89,81954.93,5.0,0.93681,5e-05,7.07106]
[1778074622000,40.89,81946.33,5.0,0.93635,5e-05,7.11041]
[1778074623055,40.89,81939.82,5.0,0.936,5e-05,7.14024]
[1778074624016,40.89,81939.67,5.0,0.93599,5e-05,7.14091]
[1778074624458,40.89,81939.67,5.0,0.93599,5e-05,7.14091]
[1778074624500,40.89,81939.67,5.0,0.93599,5e-05,7.14091]
[1778074625023,40.89,81937.75,5.0,0.93589,5e-05,7.14968]
[1778074626033,40.89,81937.75,5.0,0.93589,5e-05,7.14968]
[1778074626230,40.89,81914.09,5.0,0.93461,5e-05,7.25845]
[1778074627037,40.89,81914.09,5.0,0.93461,5e-05,7.25831]
[1778074628044,40.89,81898.08,5.0,0.93373,6e-05,7.33224]
[1778074629062,40.89,81893.47,5.0,0.93348,6e-05,7.35344]
[1778074630150,40.89,81893.47,5.0,0.93348,6e-05,7.35344]
[1778074630349,40.89,81897.27,5.0,0.9337,6e-05,7.33506]
[1778074632076,40.89,81893.7,5.0,0.9335,6e-05,7.35131]
[1778074634090,40.88,81896.2,5.0,0.93365,6e-05,7.33897]
[1778074636337,40.88,81903.17,5.0,0.93405,6e-05,7.30554]
[1778074638435,40.88,81899.29,5.0,0.93384,6e-05,7.32292]
[1778074641140,40.88,81896.48,5.0,0.93369,6e-05,7.33534]
[1778074642147,40.88,81893.97,5.0,0.93356,6e-05,7.34668]
[1778074643154,40.88,81888.95,5.0,0.93328,6e-05,7.36971]
[1778074644161,40.88,81880.57,5.0,0.93282,6e-05,7.40845]
[1778074645168,40.88,81882.84,5.0,0.93295,6e-05,7.39745]
[1778074646175,40.87,81889.17,5.0,0.93331,6e-05,7.36747]
[1778074647182,40.87,81885.76,5.0,0.93312,6e-05,7.38292]
[1778074648189,40.87,81876.34,5.0,0.9326,6e-05,7.42652]
[1778074649196,40.87,81869.66,5.0,0.93223,6e-05,7.45741]
[1778074650203,40.87,81866.82,5.0,0.93208,6e-05,7.4702]
[1778074651210,40.87,81870.56,5.0,0.93233,6e-05,7.44745]
[1778074654231,40.86,81867.43,5.0,0.93218,6e-05,7.46054]
[1778074655238,40.86,81864.7,5.0,0.93203,6e-05,7.47283]
[1778074657253,40.86,81868.99,5.0,0.93228,6e-05,7.4516]
[1778074658260,40.86,81872.42,5.0,0.93248,6e-05,7.43497]
[1778074659267,40.86,81886.72,5.0,0.93329,6e-05,7.36761]
[1778074660274,40.86,81892.34,5.0,0.93361,6e-05,7.34094]
[1778074661281,40.86,81887.63,5.0,0.93335,6e-05,7.36248]
[1778074662288,40.85,81883.76,5.0,0.93314,6e-05,7.38018]
[1778074662475,40.85,81883.76,5.0,0.93314,6e-05,7.38018]
[1778074663443,40.85,81883.76,5.0,0.93314,6e-05,7.38018]
[1778074663295,40.85,81879.91,5.0,0.93293,6e-05,7.39777]
[1778074664302,40.85,81870.92,5.0,0.93243,6e-05,7.43944]
[1778074665164,40.85,81870.92,5.0,0.93243,6e-05,7.43944]
[1778074665312,40.85,81857.59,5.0,0.93168,6e-05,7.50164]
[1778074665829,40.85,81857.59,5.0,0.93168,6e-05,7.50164]
[1778074665876,40.85,81857.59,5.0,0.93168,6e-05,7.50164]
[1778074665973,40.85,81857.59,5.0,0.93168,6e-05,7.50164]
[1778074666028,40.85,81857.59,5.0,0.93168,6e-05,7.50164]
[1778074666205,40.85,81857.59,5.0,0.93168,6e-05,7.50164]
[1778074666320,40.85,81852.05,5.0,0.93137,6e-05,7.52715]
[1778074667003,40.85,81852.05,5.0,0.93137,6e-05,7.52715]
[1778074667076,40.85,81852.05,5.0,0.93137,6e-05,7.52715]
[1778074667326,40.85,81838.71,5.0,0.93061,6e-05,7.59006]
[1778074668333,40.85,81827.37,5.0,0.92996,6e-05,7.64416]
[1778074669340,40.85,81829.01,5.0,0.93006,6e-05,7.63604]
[1778074670347,40.85,81835.81,5.0,0.93046,6e-05,7.60292]
[1778074671354,40.84,81837.37,5.0,0.93057,6e-05,7.59396]
[1778074671708,40.84,81837.37,5.0,0.93057,6e-05,7.59396]
[1778074672361,40.84,81843.55,5.0,0.93093,6e-05,7.56394]
[1778074673368,40.84,81850.85,5.0,0.93135,6e-05,7.52874]
[1778074674328,40.84,81850.85,5.0,0.93135,6e-05,7.52874]
[1778074674375,40.84,81847.73,5.0,0.93118,6e-05,7.54284]
[1778074676390,40.83,81845.03,5.0,0.93105,6e-05,7.55427]
[1778074677397,40.83,81840.28,5.0,0.93078,6e-05,7.57608]
[1778074681425,40.83,81836.16,5.0,0.93058,6e-05,7.59275]
[1778074682432,40.82,81833.34,5.0,0.93043,6e-05,7.6054]
[1778074683463,40.82,81831.6,5.0,0.93033,6e-05,7.61291]
[1778074684469,40.82,81834.46,5.0,0.93051,6e-05,7.59856]
[1778074685451,40.82,81834.46,5.0,0.93051,6e-05,7.59856]
[1778074685562,40.82,81834.46,5.0,0.93051,6e-05,7.59856]
[1778074686113,40.82,81833.73,5.0,0.93047,6e-05,7.60203]
[1778074686193,40.82,81833.73,5.0,0.93047,6e-05,7.60203]
[1778074686488,40.82,81822.9,5.0,0.92984,6e-05,7.65326]
[1778074686561,40.82,81822.9,5.0,0.92984,6e-05,7.65326]
[1778074687220,40.82,81822.9,5.0,0.92984,6e-05,7.65326]
[1778074687495,40.82,81807.55,5.0,0.92895,6e-05,7.72678]
[1778074687763,40.82,81807.55,5.0,0.92895,6e-05,7.72678]
[1778074688344,40.82,81807.55,5.0,0.92895,6e-05,7.72678]
[1778074688489,40.82,81807.55,5.0,0.92895,6e-05,7.72678]
[1778074688524,40.82,81783.15,5.0,0.92751,6e-05,7.84413]
[1778074688868,40.82,81783.15,5.0,0.92751,6e-05,7.84413]
[1778074689106,40.82,81783.15,5.0,0.92751,6e-05,7.84413]
[1778074689511,40.82,81783.05,5.0,0.92751,6e-05,7.84455]
[1778074690518,40.82,81775.33,5.0,0.92705,6e-05,7.88173]
[1778074691595,40.81,81810.48,5.0,0.92916,6e-05,7.70932]
[1778074692537,40.81,81810.79,5.0,0.92918,6e-05,7.70766]
[1778074693544,40.81,81807.81,5.0,0.92901,6e-05,7.7219]
[1778074696671,40.81,81811.33,5.0,0.92922,6e-05,7.70488]
[1778074699591,40.81,81813.08,5.0,0.92933,6e-05,7.69518]
[1778074700598,40.81,81811.25,5.0,0.92923,6e-05,7.70351]
[1778074702613,40.8,81805.62,5.0,0.92891,6e-05,7.72959]
[1778074703620,40.8,81808.81,5.0,0.92911,6e-05,7.71383]
[1778074704324,40.8,81808.81,5.0,0.92911,6e-05,7.71383]
[1778074704627,40.8,81809.36,5.0,0.92914,6e-05,7.71075]
[1778074705634,40.79,81818.03,5.0,0.9297,6e-05,7.66487]
[1778074706194,40.79,81818.03,5.0,0.9297,6e-05,7.66487]
[1778074706567,40.79,81818.03,5.0,0.9297,6e-05,7.66487]
[1778074706642,40.77,81830.6,5.0,0.93053,6e-05,7.59666]
[1778074707649,40.77,81838.84,5.0,0.93101,6e-05,7.55683]
[1778074708656,40.77,81850.0,5.0,0.93165,6e-05,7.50337]
[1778074709663,40.76,81855.01,5.0,0.93194,6e-05,7.47916]
[1778074710670,40.76,81857.82,5.0,0.93211,6e-05,7.46537]
[1778074711678,40.76,81859.76,5.0,0.93226,6e-05,7.45104]
[1778074712684,40.76,81853.3,5.0,0.9319,6e-05,7.48095]
[1778074713119,40.76,81848.73,5.0,0.93164,6e-05,7.50251]
[1778074715579,40.76,81836.61,5.0,0.93096,6e-05,7.55956]
[1778074716712,40.76,81828.92,5.0,0.93052,6e-05,7.59591]
[1778074717719,40.76,81823.86,5.0,0.93023,6e-05,7.61977]
[1778074718726,40.76,81828.35,5.0,0.93049,6e-05,7.59815]
[1778074719733,40.76,81826.45,5.0,0.93038,6e-05,7.60688]
[1778074720740,40.76,81832.78,5.0,0.93075,6e-05,7.57653]
[1778074722989,40.76,81834.18,5.0,0.93083,6e-05,7.56961]
[1778074723044,40.76,81834.18,5.0,0.93083,6e-05,7.56961]
[1778074723064,40.76,81834.18,5.0,0.93083,6e-05,7.56961]
[1778074723079,40.75,81830.12,5.0,0.93061,6e-05,7.58819]
[1778074724008,40.75,81830.12,5.0,0.93061,6e-05,7.58819]
[1778074724051,40.75,81828.25,5.0,0.93051,6e-05,7.59639]
[1778074726784,40.75,81831.18,5.0,0.9307,6e-05,7.58029]
[1778074727791,40.75,81833.11,5.0,0.93082,6e-05,7.57041]
[1778074731820,40.74,81839.3,5.0,0.93121,6e-05,7.53849]
[1778074734841,40.73,81842.73,5.0,0.93143,6e-05,7.52033]
[1778074739877,40.73,81846.56,5.0,0.93168,6e-05,7.49918]
[1778074741065,40.73,81846.56,5.0,0.93168,6e-05,7.49918]
[1778074741433,40.73,81857.29,5.0,0.9323,6e-05,7.44798]
[1778074742552,40.72,81855.79,5.0,0.93222,6e-05,7.45402]
[1778074743904,40.72,81862.51,5.0,0.93261,6e-05,7.42191]
[1778074744911,40.72,81864.87,5.0,0.93275,6e-05,7.41033]
[1778074745918,40.72,81872.6,5.0,0.93318,6e-05,7.37365]
[1778074747169,40.72,81872.6,5.0,0.93318,6e-05,7.37365]
[1778074747231,40.72,81884.37,5.0,0.93384,6e-05,7.31829]
[1778074748940,40.72,81888.74,5.0,0.93409,6e-05,7.29723]
[1778074750420,40.72,81888.74,5.0,0.93409,6e-05,7.29723]
[1778074750462,40.72,81890.61,5.0,0.9342,6e-05,7.28824]
[1778074750918,40.72,81890.61,5.0,0.9342,6e-05,7.28824]
[1778074750943,40.72,81890.61,5.0,0.9342,6e-05,7.28824]
[1778074751014,40.72,81883.2,5.0,0.93379,6e-05,7.32249]
[1778074752317,40.72,81883.2,5.0,0.93379,6e-05,7.32249]
[1778074752617,40.72,81883.2,5.0,0.93379,6e-05,7.32249]
[1778074752634,40.71,81874.31,5.0,0.93331,6e-05,7.36347]
[1778074753279,40.71,81867.9,5.0,0.93295,6e-05,7.3935]
[1778074754096,40.71,81867.9,5.0,0.93295,6e-05,7.3935]
[1778074754134,40.71,81866.11,5.0,0.93285,6e-05,7.40159]
[1778074755991,40.71,81861.95,5.0,0.93263,6e-05,7.42034]
[1778074758005,40.71,81867.14,5.0,0.93293,6e-05,7.3951]
[1778074759012,40.71,81874.44,5.0,0.93334,6e-05,7.3605]
[1778074760022,40.71,81883.75,5.0,0.93386,6e-05,7.3166]
[1778074761029,40.71,81887.55,5.0,0.93408,6e-05,7.29854]
[1778074762645,40.7,81881.64,5.0,0.93376,6e-05,7.32554]
[1778074763352,40.7,81884.28,5.0,0.9339,6e-05,7.31323]
[1778074765057,40.7,81887.64,5.0,0.9341,6e-05,7.29698]
[1778074766218,40.7,81887.64,5.0,0.9341,6e-05,7.29698]
[1778074766260,40.7,81887.64,5.0,0.9341,6e-05,7.29698]
[1778074766442,40.7,81887.64,5.0,0.9341,6e-05,7.29698]
[1778074766530,40.7,81887.64,5.0,0.9341,6e-05,7.29698]
[1778074766660,40.7,81894.33,5.0,0.93447,6e-05,7.26559]
[1778074768337,40.7,81894.33,5.0,0.93447,6e-05,7.26534]
[1778074768406,40.7,81919.03,5.0,0.93582,5e-05,7.15091]
[1778074770107,40.7,81918.39,5.0,0.93579,5e-05,7.15357]
[1778074771114,40.7,81921.85,5.0,0.93602,5e-05,7.13303]
[1778074771920,40.7,81921.85,5.0,0.93602,5e-05,7.13303]
[1778074774135,40.7,81919.01,5.0,0.93586,5e-05,7.14605]
[1778074775142,40.7,81917.21,5.0,0.93577,5e-05,7.15433]
[1778074776223,40.7,81913.36,5.0,0.93556,5e-05,7.17205]
[1778074777622,40.7,81913.36,5.0,0.93556,5e-05,7.17205]
[1778074777723,40.7,81908.58,5.0,0.9353,5e-05,7.19405]
[1778074777790,40.7,81908.58,5.0,0.9353,5e-05,7.19405]
[1778074778414,40.7,81908.58,5.0,0.9353,5e-05,7.19405]
[1778074778514,40.7,81901.31,5.0,0.9349,5e-05,7.22768]
[1778074780450,40.7,81901.31,5.0,0.9349,5e-05,7.22761]
[1778074780529,40.7,81886.64,5.0,0.93409,6e-05,7.29559]
[1778074782191,40.7,81880.13,5.0,0.93374,6e-05,7.32559]
[1778074783198,40.7,81883.57,5.0,0.93393,6e-05,7.30929]
[1778074785212,40.7,81880.07,5.0,0.93374,6e-05,7.32504]
[1778074787226,40.7,81882.57,5.0,0.93389,6e-05,7.3128]
[1778074789735,40.69,81879.67,5.0,0.93374,6e-05,7.32547]
[1778074793268,40.69,81881.66,5.0,0.93386,6e-05,7.3153]
[1778074795251,40.69,81882.19,5.0,0.93389,6e-05,7.31253]
[1778074795398,40.69,81882.19,5.0,0.93389,6e-05,7.31253]
[1778074795446,40.69,81872.26,5.0,0.93334,6e-05,7.35864]
[1778074795926,40.69,81872.26,5.0,0.93334,6e-05,7.35864]
[1778074797297,40.69,81861.92,5.0,0.93277,6e-05,7.40656]
[1778074798304,40.69,81856.98,5.0,0.9325,6e-05,7.42944]
[1778074799311,40.69,81855.99,5.0,0.93245,6e-05,7.43367]
[1778074801325,40.68,81854.36,5.0,0.93236,6e-05,7.44041]
[1778074801921,40.68,81854.36,5.0,0.93236,6e-05,7.44041]
[1778074802019,40.68,81854.36,5.0,0.93236,6e-05,7.44041]
[1778074802359,40.68,81854.36,5.0,0.93236,6e-05,7.44041]
[1778074802451,40.68,81854.36,5.0,0.93236,6e-05,7.44041]
[1778074802468,40.68,81842.21,5.0,0.93168,6e-05,7.49728]
[1778074803141,40.68,81842.21,5.0,0.93168,6e-05,7.49728]
[1778074803334,40.68,81842.21,5.0,0.93168,6e-05,7.49728]
[1778074803349,40.68,81830.3,5.0,0.93101,6e-05,7.55325]
[1778074804957,40.68,81830.45,5.0,0.93102,6e-05,7.55207]
[1778074805354,40.66,81834.28,5.0,0.93132,6e-05,7.52743]
[1778074806361,40.66,81843.04,5.0,0.93182,6e-05,7.48534]
[1778074807378,40.66,81850.15,5.0,0.93223,6e-05,7.45115]
[1778074808394,40.66,81857.78,5.0,0.93267,6e-05,7.41467]
[1778074809227,40.66,81857.78,5.0,0.93267,6e-05,7.41467]
[1778074809387,40.66,81864.76,5.0,0.93307,6e-05,7.38139]
[1778074810394,40.66,81866.28,5.0,0.93316,6e-05,7.37383]
[1778074811401,40.66,81861.22,5.0,0.93288,6e-05,7.3972]
[1778074812408,40.66,81853.92,5.0,0.93247,6e-05,7.43117]
[1778074813234,40.66,81853.92,5.0,0.93247,6e-05,7.43117]
[1778074814422,40.65,81857.98,5.0,0.93271,6e-05,7.41119]
[1778074815429,40.65,81864.04,5.0,0.93306,6e-05,7.38227]
[1778074816436,40.65,81873.23,5.0,0.93358,6e-05,7.33878]
[1778074817550,40.65,81873.23,5.0,0.93358,6e-05,7.33878]
[1778074817648,40.65,81883.15,5.0,0.93414,6e-05,7.29177]
[1778074818827,40.65,81883.15,5.0,0.93414,6e-05,7.29177]
[1778074819458,40.65,81890.12,5.0,0.93452,6e-05,7.25908]
[1778074820465,40.65,81895.99,5.0,0.93485,5e-05,7.23162]
[1778074821331,40.65,81895.99,5.0,0.93485,5e-05,7.23162]
[1778074822608,40.65,81896.52,5.0,0.93488,5e-05,7.22897]
[1778074822663,40.65,81899.72,5.0,0.93506,5e-05,7.21385]
[1778074824494,40.65,81892.85,5.0,0.93468,6e-05,7.2456]
[1778074825501,40.65,81886.87,5.0,0.93435,6e-05,7.27328]
[1778074827516,40.65,81875.53,5.0,0.93373,6e-05,7.32579]
[1778074828523,40.64,81879.27,5.0,0.93394,6e-05,7.30811]
[1778074829094,40.64,81879.27,5.0,0.93394,6e-05,7.30811]
[1778074829785,40.64,81900.88,5.0,0.93514,5e-05,7.20734]
[1778074830787,40.64,81900.88,5.0,0.93514,5e-05,7.20734]
[1778074831551,40.64,81916.19,5.0,0.93601,5e-05,7.13167]
[1778074832558,40.64,81924.84,5.0,0.93648,5e-05,7.0918]
[1778074833565,40.64,81928.89,5.0,0.9367,5e-05,7.07324]
[1778074835579,40.64,81920.92,5.0,0.93626,5e-05,7.10999]
[1778074836586,40.64,81916.02,5.0,0.936,5e-05,7.13267]
[1778074841163,40.64,81915.12,5.0,0.93595,5e-05,7.13685]
[1778074841621,40.64,81913.03,5.0,0.93584,5e-05,7.14649]
[1778074842628,40.64,81901.09,5.0,0.93519,5e-05,7.20151]
[1778074843635,40.64,81888.1,5.0,0.93447,6e-05,7.2618]
[1778074844642,40.64,81883.43,5.0,0.93422,6e-05,7.28334]
[1778074845653,40.64,81880.97,5.0,0.93408,6e-05,7.29462]
[1778074847663,40.64,81875.63,5.0,0.9338,6e-05,7.31882]
[1778074848670,40.64,81873.78,5.0,0.9337,6e-05,7.32719]
[1778074851691,40.64,81875.53,5.0,0.9338,6e-05,7.31843]
[1778074852698,40.64,81872.51,5.0,0.93364,6e-05,7.33198]
[1778074853708,40.64,81870.24,5.0,0.93352,6e-05,7.3423]
[1778074854712,40.64,81867.07,5.0,0.93334,6e-05,7.35714]
[1778074857733,40.63,81869.91,5.0,0.93351,6e-05,7.34251]
[1778074858740,40.63,81866.58,5.0,0.93333,6e-05,7.35779]
[1778074859747,40.63,81869.74,5.0,0.93351,6e-05,7.34265]
[1778074863800,40.63,81872.64,5.0,0.93368,6e-05,7.3281]
[1778074864789,40.63,81880.57,5.0,0.93413,6e-05,7.29075]
[1778074865796,40.63,81896.41,5.0,0.93501,5e-05,7.21656]
[1778074866803,40.63,81903.64,5.0,0.9354,5e-05,7.18295]
[1778074867600,40.63,81903.64,5.0,0.9354,5e-05,7.18295]
[1778074867810,40.63,81906.07,5.0,0.93554,5e-05,7.17165]
[1778074868817,40.63,81913.08,5.0,0.93592,5e-05,7.13925]
[1778074869975,40.63,81914.0,5.0,0.93597,5e-05,7.13501]
[1778074871840,40.63,81909.83,5.0,0.93574,5e-05,7.15425]
[1778074872847,40.63,81904.98,5.0,0.93548,5e-05,7.17663]
[1778074873988,40.63,81905.76,5.0,0.93552,5e-05,7.17296]
[1778074877317,40.63,81907.35,5.0,0.93561,5e-05,7.16546]
[1778074878063,40.63,81903.96,5.0,0.93543,5e-05,7.18107]
[1778074879897,40.63,81905.4,5.0,0.93551,5e-05,7.17431]
[1778074883121,40.62,81902.2,5.0,0.93533,5e-05,7.18895]
[1778074886746,40.62,81903.88,5.0,0.93543,5e-05,7.18092]
[1778074887043,40.62,81903.88,5.0,0.93543,5e-05,7.18092]
[1778074887055,40.62,81892.85,5.0,0.93482,5e-05,7.23203]
[1778074888961,40.62,81881.22,5.0,0.93418,6e-05,7.28593]
[1778074889968,40.62,81879.59,5.0,0.9341,6e-05,7.29339]
[1778074890975,40.62,81885.39,5.0,0.93442,6e-05,7.26613]
[1778074896010,40.62,81884.94,5.0,0.93444,6e-05,7.26259]
[1778074897018,40.62,81887.85,5.0,0.93461,6e-05,7.24887]
[1778074899032,40.62,81883.9,5.0,0.93439,6e-05,7.26689]
[1778074901562,40.62,81883.63,5.0,0.93438,6e-05,7.26797]
[1778074901633,40.62,81883.63,5.0,0.93438,6e-05,7.26797]
[1778074901644,40.62,81875.19,5.0,0.93391,6e-05,7.30713]
[1778074903060,40.62,81866.85,5.0,0.93345,6e-05,7.34571]
[1778074904068,40.62,81866.85,5.0,0.93345,6e-05,7.34571]
[1778074904170,40.62,81866.85,5.0,0.93345,6e-05,7.34571]
[1778074904767,40.62,81866.85,5.0,0.93345,6e-05,7.34571]
[1778074904828,40.62,81866.85,5.0,0.93345,6e-05,7.34571]
[1778074904873,40.62,81866.72,5.0,0.93345,6e-05,7.34573]
[1778074906083,40.61,81859.01,5.0,0.93303,6e-05,7.38159]
[1778074907090,40.61,81851.15,5.0,0.93259,6e-05,7.41825]
[1778074908097,40.61,81852.2,5.0,0.93265,6e-05,7.41287]
[1778074910057,40.61,81853.44,5.0,0.93273,6e-05,7.40659]
[1778074910114,40.61,81856.62,5.0,0.93291,6e-05,7.39121]
[1778074912125,40.61,81854.42,5.0,0.9328,6e-05,7.40075]
[1778074913132,40.61,81856.65,5.0,0.93293,6e-05,7.38987]
[1778074914139,40.61,81852.11,5.0,0.93268,6e-05,7.41083]
[1778074915146,40.61,81854.64,5.0,0.93282,6e-05,7.39853]
[1778074916158,40.61,81854.64,5.0,0.93282,6e-05,7.39853]
[1778074918167,40.6,81857.67,5.0,0.93301,6e-05,7.38307]
[1778074919716,40.6,81857.67,5.0,0.93301,6e-05,7.38307]
[1778074919818,40.6,81874.25,5.0,0.93394,6e-05,7.30497]
[1778074921192,40.6,81882.77,5.0,0.93442,6e-05,7.26454]
[1778074922071,40.6,81882.77,5.0,0.93442,6e-05,7.26454]
[1778074922138,40.6,81882.77,5.0,0.93442,6e-05,7.26454]
[1778074922199,40.6,81887.45,5.0,0.93468,6e-05,7.2425]
[1778074923206,40.6,81876.95,5.0,0.9341,6e-05,7.29123]
[1778074924213,40.6,81869.71,5.0,0.9337,6e-05,7.32492]
[1778074925220,40.6,81868.77,5.0,0.93365,6e-05,7.32908]
[1778074926227,40.6,81862.24,5.0,0.93329,6e-05,7.3594]
[1778074928261,40.6,81861.88,5.0,0.93327,6e-05,7.3608]
[1778074928927,40.6,81861.88,5.0,0.93327,6e-05,7.3608]
[1778074928960,40.6,81861.88,5.0,0.93327,6e-05,7.3608]
[1778074929258,40.6,81862.12,5.0,0.93329,6e-05,7.35933]
[1778074929348,40.6,81862.12,5.0,0.93329,6e-05,7.35933]
[1778074929581,40.6,81862.12,5.0,0.93329,6e-05,7.35933]
[1778074929702,40.59,81849.64,5.0,0.93259,6e-05,7.41769]
[1778074929963,40.59,81849.64,5.0,0.93259,6e-05,7.41769]
[1778074930076,40.59,81849.64,5.0,0.93259,6e-05,7.41769]
[1778074930573,40.59,81837.64,5.0,0.93192,6e-05,7.47403]
[1778074931280,40.59,81837.64,5.0,0.93192,6e-05,7.4736]
[1778074932287,40.59,81829.05,5.0,0.93144,6e-05,7.5139]
[1778074933294,40.59,81829.11,5.0,0.93145,6e-05,7.51303]
[1778074934605,40.59,81831.6,5.0,0.9316,6e-05,7.50064]
[1778074935482,40.59,81831.6,5.0,0.9316,6e-05,7.50064]
[1778074935551,40.59,81839.3,5.0,0.93204,6e-05,7.46359]
[1778074937322,40.57,81845.64,5.0,0.93247,6e-05,7.42737]
[1778074938083,40.57,81845.64,5.0,0.93247,6e-05,7.42737]
[1778074938329,40.57,81851.34,5.0,0.9328,6e-05,7.4]
[1778074939336,40.57,81856.04,5.0,0.93307,6e-05,7.37749]
[1778074940343,40.57,81857.92,5.0,0.93318,6e-05,7.36825]
[1778074945354,40.57,81856.6,5.0,0.93312,6e-05,7.37304]
[1778074946079,40.56,81855.31,5.0,0.93306,6e-05,7.37875]
[1778074946504,40.56,81855.31,5.0,0.93306,6e-05,7.37875]
[1778074946569,40.56,81860.14,5.0,0.93333,6e-05,7.3557]
[1778074948399,40.56,81870.78,5.0,0.93393,6e-05,7.30515]
[1778074950413,40.56,81870.51,5.0,0.93392,6e-05,7.30584]
[1778074951420,40.56,81868.76,5.0,0.93387,6e-05,7.30914]
[1778074952427,40.56,81866.92,5.0,0.93377,6e-05,7.31751]
[1778074953434,40.56,81864.03,5.0,0.93361,6e-05,7.33079]
[1778074954441,40.56,81866.85,5.0,0.93377,6e-05,7.31731]
[1778074955448,40.56,81868.93,5.0,0.93389,6e-05,7.30729]
[1778074958471,40.55,81866.91,5.0,0.93379,6e-05,7.31597]
[1778074959478,40.55,81868.47,5.0,0.93388,6e-05,7.30841]
[1778074960485,40.55,81870.21,5.0,0.93398,6e-05,7.30001]
[1778074961492,40.55,81867.96,5.0,0.93385,6e-05,7.31028]
[1778074962499,40.55,81869.54,5.0,0.93394,6e-05,7.30265]
[1778074963370,40.55,81869.54,5.0,0.93394,6e-05,7.30265]
[1778074963826,40.55,81864.04,5.0,0.93364,6e-05,7.3279]
[1778074966077,40.55,81862.97,5.0,0.93359,6e-05,7.33267]
[1778074967867,40.55,81862.93,5.0,0.93359,6e-05,7.33258]
[1778074969550,40.55,81866.23,5.0,0.93378,6e-05,7.31623]
[1778074970557,40.55,81871.18,5.0,0.93406,6e-05,7.29278]
[1778074971564,40.55,81873.62,5.0,0.9342,6e-05,7.28111]
[1778074972571,40.55,81867.14,5.0,0.93384,6e-05,7.31119]
[1778074973578,40.55,81862.94,5.0,0.93361,6e-05,7.33066]
[1778074974585,40.54,81866.18,5.0,0.93379,6e-05,7.31522]
[1778074975592,40.54,81870.67,5.0,0.93405,6e-05,7.29392]
[1778074976953,40.54,81873.98,5.0,0.93424,6e-05,7.27796]
[1778074978613,40.54,81872.58,5.0,0.93416,6e-05,7.2843]
[1778074979620,40.54,81870.49,5.0,0.93405,6e-05,7.29387]
[1778074980317,40.54,81870.49,5.0,0.93405,6e-05,7.29387]
[1778074980809,40.54,81870.49,5.0,0.93405,6e-05,7.29387]
[1778074980830,40.54,81858.7,5.0,0.93339,6e-05,7.3489]
[1778074981467,40.54,81858.7,5.0,0.93339,6e-05,7.3489]
[1778074981580,40.54,81858.7,5.0,0.93339,6e-05,7.3489]
[1778074981681,40.54,81845.66,5.0,0.93266,6e-05,7.41005]
[1778074983648,40.54,81837.76,5.0,0.93222,6e-05,7.44682]
[1778074984655,40.54,81842.96,5.0,0.93252,6e-05,7.42183]
[1778074985256,40.54,81842.96,5.0,0.93252,6e-05,7.42183]
[1778074985811,40.54,81842.96,5.0,0.93252,6e-05,7.42183]
[1778074985882,40.54,81850.15,5.0,0.93294,6e-05,7.38703]
[1778074987676,40.53,81843.29,5.0,0.93255,6e-05,7.41896]
[1778074988683,40.53,81833.58,5.0,0.93201,6e-05,7.46451]
[1778074989876,40.53,81834.91,5.0,0.93209,6e-05,7.4573]
[1778074992711,40.53,81837.48,5.0,0.93225,6e-05,7.44417]
[1778074993718,40.53,81840.79,5.0,0.93244,6e-05,7.42803]
[1778074994725,40.53,81845.94,5.0,0.93274,6e-05,7.40326]
[1778074995732,40.53,81844.35,5.0,0.93266,6e-05,7.41032]
[1778074996970,40.53,81844.35,5.0,0.93266,6e-05,7.41032]
[1778074996739,40.52,81846.15,5.0,0.93276,6e-05,7.40144]
[1778074997519,40.52,81846.15,5.0,0.93276,6e-05,7.40144]
[1778074997945,40.52,81846.15,5.0,0.93276,6e-05,7.40144]
[1778074998013,40.52,81851.87,5.0,0.93309,6e-05,7.37368]
[1778074999764,40.52,81861.6,5.0,0.93364,6e-05,7.32758]
[1778075000771,40.52,81865.73,5.0,0.93388,6e-05,7.30794]
[1778075001778,40.52,81867.9,5.0,0.934,6e-05,7.2975]
[1778075004799,40.52,81869.87,5.0,0.93412,6e-05,7.28736]
[1778075005806,40.52,81872.94,5.0,0.9343,6e-05,7.2728]
[1778075006813,40.52,81877.47,5.0,0.93455,6e-05,7.25149]
[1778075008827,40.52,81874.61,5.0,0.93439,6e-05,7.26452]
[1778075009834,40.52,81872.57,5.0,0.93428,6e-05,7.27386]
[1778075010841,40.52,81870.71,5.0,0.93418,6e-05,7.28236]
[1778075015876,40.51,81864.6,5.0,0.93389,6e-05,7.30529]
[1778075016883,40.51,81866.06,5.0,0.93398,6e-05,7.29821]
[1778075018897,40.51,81867.51,5.0,0.93406,6e-05,7.29096]
[1778075019904,40.51,81870.0,5.0,0.9342,6e-05,7.27909]
[1778075021918,40.51,81873.18,5.0,0.93438,6e-05,7.26384]
[1778075022486,40.51,81873.18,5.0,0.93438,6e-05,7.26384]
[1778075023593,40.51,81873.86,5.0,0.93442,6e-05,7.26066]
[1778075023938,40.51,81888.65,5.0,0.93524,5e-05,7.19145]
[1778075024944,40.51,81897.66,5.0,0.93573,5e-05,7.14961]
[1778075025951,40.51,81910.2,5.0,0.93641,5e-05,7.0918]
[1778075026573,40.51,81910.2,5.0,0.93641,5e-05,7.0918]
[1778075026667,40.51,81910.2,5.0,0.93641,5e-05,7.0918]
[1778075026958,40.51,81914.96,5.0,0.93667,5e-05,7.06999]
[1778075027971,40.51,81917.2,5.0,0.93679,5e-05,7.05982]
[1778075029982,40.51,81915.02,5.0,0.93667,5e-05,7.07013]
[1778075030989,40.51,81917.64,5.0,0.93681,5e-05,7.05822]
[1778075033003,40.51,81914.08,5.0,0.93661,5e-05,7.07486]
[1778075035017,40.51,81916.94,5.0,0.93676,5e-05,7.06196]
[1778075040052,40.51,81915.75,5.0,0.93669,5e-05,7.06809]
[1778075040729,40.51,81915.75,5.0,0.93669,5e-05,7.06809]
[1778075041059,40.51,81912.57,5.0,0.93652,5e-05,7.08285]
[1778075041228,40.51,81912.57,5.0,0.93652,5e-05,7.08285]
[1778075041700,40.51,81912.57,5.0,0.93652,5e-05,7.08285]
[1778075042066,40.51,81909.22,5.0,0.93634,5e-05,7.09838]
[1778075042929,40.51,81909.22,5.0,0.93634,5e-05,7.09838]
[1778075043073,40.51,81904.12,5.0,0.93606,5e-05,7.12199]
[1778075045087,40.51,81906.49,5.0,0.93619,5e-05,7.11114]
[1778075046094,40.51,81901.16,5.0,0.9359,5e-05,7.13582]
[1778075051129,40.51,81907.91,5.0,0.93626,5e-05,7.10478]
[1778075052136,40.51,81913.09,5.0,0.93654,5e-05,7.08093]
[1778075054161,40.52,81916.87,5.0,0.93674,5e-05,7.06373]
[1778075055162,40.52,81915.25,5.0,0.93666,5e-05,7.07129]
[1778075056169,40.52,81904.27,5.0,0.93605,5e-05,7.12323]
[1778075057176,40.52,81898.3,5.0,0.93572,5e-05,7.15087]
[1778075058362,40.52,81898.3,5.0,0.93572,5e-05,7.15087]
[1778075058375,40.52,81895.37,5.0,0.93556,5e-05,7.16443]
[1778075060209,40.52,81883.34,5.0,0.9349,6e-05,7.22026]
[1778075061490,40.52,81872.52,5.0,0.9343,6e-05,7.27067]
[1778075062223,40.52,81872.67,5.0,0.93431,6e-05,7.26986]
[1778075063230,40.52,81875.47,5.0,0.93447,6e-05,7.2566]
[1778075064237,40.52,81877.31,5.0,0.93457,6e-05,7.24783]
[1778075066251,40.52,81880.59,5.0,0.93476,6e-05,7.23222]
[1778075067258,40.52,81884.33,5.0,0.93497,6e-05,7.21467]
[1778075069272,40.52,81889.52,5.0,0.93526,5e-05,7.19032]
[1778075070991,40.52,81889.52,5.0,0.93526,5e-05,7.19032]
[1778075071028,40.52,81897.59,5.0,0.93574,5e-05,7.14815]
[1778075075314,40.52,81901.93,5.0,0.93597,5e-05,7.12807]
[1778075076321,40.52,81906.49,5.0,0.93622,5e-05,7.10702]
[1778075077328,40.52,81909.39,5.0,0.93638,5e-05,7.09369]
[1778075078335,40.52,81912.17,5.0,0.93653,5e-05,7.08095]
[1778075079342,40.52,81915.31,5.0,0.93669,5e-05,7.06662]
[1778075082363,40.52,81912.29,5.0,0.93653,5e-05,7.08087]
[1778075083370,40.52,81909.92,5.0,0.9364,5e-05,7.09192]
[1778075084377,40.52,81907.13,5.0,0.93624,5e-05,7.10488]
[1778075086391,40.52,81902.21,5.0,0.93598,5e-05,7.12775]
[1778075091427,40.52,81902.23,5.0,0.93597,5e-05,7.12784]
[1778075094447,40.52,81900.55,5.0,0.93588,5e-05,7.1357]
[1778075096461,40.52,81903.05,5.0,0.93602,5e-05,7.12421]
[1778075098475,40.52,81905.74,5.0,0.93616,5e-05,7.11185]
[1778075100489,40.52,81907.42,5.0,0.93625,5e-05,7.10421]
[1778075101848,40.52,81910.07,5.0,0.9364,5e-05,7.09206]
[1778075103512,40.52,81911.72,5.0,0.93648,5e-05,7.08462]
[1778075104519,40.52,81915.49,5.0,0.93669,5e-05,7.06737]
[1778075105526,40.52,81908.16,5.0,0.93629,5e-05,7.10121]
[1778075106725,40.52,81900.95,5.0,0.9359,5e-05,7.13462]
[1778075108551,40.52,81897.89,5.0,0.93573,5e-05,7.14889]
[1778075109199,40.52,81897.89,5.0,0.93573,5e-05,7.14889]
[1778075109869,40.52,81897.89,5.0,0.93573,5e-05,7.14889]
[1778075109916,40.52,81891.64,5.0,0.93539,5e-05,7.17786]
[1778075111572,40.52,81896.78,5.0,0.93567,5e-05,7.154]
[1778075112579,40.52,81899.74,5.0,0.93583,5e-05,7.14026]
[1778075113218,40.52,81899.74,5.0,0.93583,5e-05,7.14026]
[1778075113586,40.52,81906.49,5.0,0.9362,5e-05,7.10908]
[1778075114593,40.52,81909.62,5.0,0.93637,5e-05,7.09467]
[1778075116608,40.52,81908.52,5.0,0.9363,5e-05,7.09989]
[1778075117615,40.52,81905.38,5.0,0.93613,5e-05,7.11446]
[1778075118622,40.52,81897.11,5.0,0.93568,5e-05,7.15276]
[1778075119629,40.52,81899.75,5.0,0.93582,5e-05,7.1406]
[1778075120636,40.52,81905.97,5.0,0.93616,5e-05,7.11186]
[1778075122650,40.52,81903.59,5.0,0.93603,5e-05,7.12292]
[1778075123658,40.52,81901.24,5.0,0.9359,5e-05,7.13382]
[1778075124664,40.52,81898.31,5.0,0.93574,5e-05,7.1474]
[1778075127735,40.52,81897.15,5.0,0.93568,5e-05,7.1528]
[1778075127817,40.52,81895.02,5.0,0.93556,5e-05,7.16266]
[1778075128511,40.52,81895.02,5.0,0.93556,5e-05,7.16266]
[1778075129699,40.52,81882.43,5.0,0.93487,6e-05,7.22108]
[1778075130706,40.52,81873.68,5.0,0.93439,6e-05,7.26175]
[1778075132720,40.52,81873.52,5.0,0.93442,6e-05,7.25757]
[1778075134746,40.52,81872.53,5.0,0.93437,6e-05,7.26202]
[1778075134832,40.52,81872.53,5.0,0.93437,6e-05,7.26202]
[1778075134919,40.52,81869.01,5.0,0.93418,6e-05,7.2783]
[1778075135730,40.52,81869.01,5.0,0.93418,6e-05,7.2783]
[1778075135866,40.52,81869.01,5.0,0.93418,6e-05,7.2783]
[1778075135980,40.52,81854.42,5.0,0.93336,6e-05,7.34651]
[1778075137755,40.52,81843.98,5.0,0.93278,6e-05,7.39515]
[1778075138762,40.52,81840.73,5.0,0.9326,6e-05,7.41018]
[1778075139807,40.52,81840.73,5.0,0.9326,6e-05,7.41018]
[1778075140033,40.52,81830.23,5.0,0.93201,6e-05,7.45945]
[1778075140468,40.52,81830.23,5.0,0.93201,6e-05,7.45945]
[1778075141367,40.52,81830.23,5.0,0.93202,6e-05,7.45904]
[1778075141786,40.51,81824.0,5.0,0.93167,6e-05,7.48812]
[1778075142934,40.51,81805.96,5.0,0.93063,6e-05,7.57355]
[1778075144581,40.51,81805.96,5.0,0.93065,6e-05,7.57244]
[1778075144808,40.5,81804.71,5.0,0.93065,6e-05,7.57235]
[1778075145831,40.5,81804.71,5.0,0.93065,6e-05,7.57235]
[1778075145979,40.49,81808.81,5.0,0.93089,6e-05,7.55211]
[1778075148836,40.49,81805.95,5.0,0.93075,6e-05,7.56386]
[1778075149843,40.49,81807.58,5.0,0.93085,6e-05,7.55544]
[1778075150850,40.49,81812.18,5.0,0.93112,6e-05,7.53285]
[1778075151857,40.48,81814.18,5.0,0.93125,6e-05,7.52268]
[1778075156894,40.48,81814.43,5.0,0.93129,6e-05,7.51858]
[1778075157901,40.48,81811.34,5.0,0.93112,6e-05,7.53275]
[1778075159023,40.48,81811.34,5.0,0.93112,6e-05,7.53275]
[1778075159050,40.48,81811.34,5.0,0.93112,6e-05,7.53275]
[1778075159141,40.47,81801.79,5.0,0.93058,6e-05,7.57722]
[1778075160263,40.47,81801.98,5.0,0.93059,6e-05,7.57631]
[1778075161081,40.47,81801.98,5.0,0.93059,6e-05,7.57631]
[1778075161084,40.47,81792.8,5.0,0.93008,6e-05,7.619]
[1778075163943,40.47,81792.07,5.0,0.93005,6e-05,7.62108]
[1778075164320,40.47,81792.07,5.0,0.93005,6e-05,7.62108]
[1778075164950,40.46,81787.07,5.0,0.92977,6e-05,7.64439]
[1778075165958,40.46,81775.72,5.0,0.9291,6e-05,7.69925]
[1778075166330,40.46,81775.72,5.0,0.9291,6e-05,7.69925]
[1778075166338,40.46,81775.72,5.0,0.9291,6e-05,7.69925]
[1778075166713,40.46,81775.72,5.0,0.9291,6e-05,7.69925]
[1778075166959,40.46,81775.72,5.0,0.9291,6e-05,7.69925]
[1778075166979,40.46,81748.99,5.0,0.9275,6e-05,7.82902]
[1778075167487,40.46,81748.99,5.0,0.9275,6e-05,7.82902]
[1778075167994,40.47,81749.11,5.0,0.92751,6e-05,7.82879]
[1778075169003,40.47,81744.21,5.0,0.92722,6e-05,7.85252]
[1778075170007,40.46,81751.87,5.0,0.92768,6e-05,7.81502]
[1778075170387,40.46,81751.87,5.0,0.92768,6e-05,7.81502]
[1778075171014,40.46,81749.19,5.0,0.92754,6e-05,7.82594]
[1778075172380,40.46,81748.57,5.0,0.92751,6e-05,7.82896]
[1778075172827,40.46,81748.57,5.0,0.92751,6e-05,7.82896]
[1778075173094,40.46,81735.47,5.0,0.92674,6e-05,7.89119]
[1778075173345,40.46,81735.47,5.0,0.92674,6e-05,7.89119]
[1778075175046,40.45,81724.16,5.0,0.92605,6e-05,7.94621]
[1778075176106,40.45,81724.16,5.0,0.92605,6e-05,7.94621]
[1778075176128,40.45,81722.8,5.0,0.92598,6e-05,7.95255]
[1778075176439,40.45,81722.8,5.0,0.92598,6e-05,7.95255]
[1778075177060,40.45,81723.36,5.0,0.92601,6e-05,7.9498]
[1778075178069,40.45,81725.71,5.0,0.92616,6e-05,7.93754]
[1778075179081,40.45,81728.21,5.0,0.92632,6e-05,7.92494]
[1778075180087,40.45,81737.81,5.0,0.9269,6e-05,7.87761]
[1778075181094,40.45,81741.03,5.0,0.9271,6e-05,7.86164]
[1778075183108,40.45,81736.28,5.0,0.92682,6e-05,7.88443]
[1778075184115,40.45,81732.48,5.0,0.92659,6e-05,7.90279]
[1778075185124,40.45,81738.11,5.0,0.92694,6e-05,7.87496]
[1778075186130,40.45,81742.7,5.0,0.92722,6e-05,7.8523]
[1778075187137,40.45,81747.11,5.0,0.92748,6e-05,7.83059]
[1778075188144,40.45,81749.13,5.0,0.92761,6e-05,7.82058]
[1778075189151,40.45,81750.84,5.0,0.92771,6e-05,7.8121]
[1778075191165,40.44,81753.56,5.0,0.92792,6e-05,7.79384]
[1778075194186,40.44,81750.88,5.0,0.92776,6e-05,7.80655]
[1778075196200,40.44,81748.27,5.0,0.92761,6e-05,7.819]
[1778075197207,40.44,81750.91,5.0,0.92777,6e-05,7.80553]
[1778075200230,40.44,81739.2,5.0,0.92708,6e-05,7.8618]
[1778075201235,40.44,81729.3,5.0,0.92648,6e-05,7.91004]
[1778075202242,40.44,81730.8,5.0,0.92658,6e-05,7.9024]
[1778075204256,40.44,81729.08,5.0,0.92648,6e-05,7.91029]
[1778075205490,40.44,81723.19,5.0,0.92612,6e-05,7.9389]
[1778075207277,40.43,81717.44,5.0,0.92578,6e-05,7.96655]
[1778075208568,40.43,81717.44,5.0,0.92578,6e-05,7.96655]
[1778075208615,40.43,81712.82,5.0,0.9255,6e-05,7.98898]
[1778075209388,40.43,81712.82,5.0,0.9255,6e-05,7.98898]
[1778075209437,40.43,81707.7,5.0,0.92519,6e-05,8.01385]
[1778075210849,40.43,81705.38,5.0,0.92505,6e-05,8.0249]
[1778075213176,40.43,81705.38,5.0,0.92506,6e-05,8.02449]
[1778075213252,40.41,81698.14,5.0,0.92472,6e-05,8.05127]
[1778075213338,40.41,81698.14,5.0,0.92472,6e-05,8.05127]
[1778075213361,40.41,81692.84,5.0,0.92439,6e-05,8.07753]
[1778075214294,40.41,81692.84,5.0,0.92439,6e-05,8.07753]
[1778075214357,40.41,81686.4,5.0,0.924,6e-05,8.10901]
[1778075216352,40.4,81681.99,5.0,0.92373,6e-05,8.12982]
[1778075218366,40.4,81686.38,5.0,0.92402,6e-05,8.10676]
[1778075220057,40.4,81688.73,5.0,0.92418,6e-05,8.09446]
[1778075221387,40.4,81684.7,5.0,0.92394,6e-05,8.11336]
[1778075222394,40.4,81676.46,5.0,0.92343,6e-05,8.15383]
[1778075223550,40.39,81685.57,5.0,0.92401,6e-05,8.10789]
[1778075225294,40.39,81682.15,5.0,0.92381,6e-05,8.12364]
[1778075226829,40.39,81682.09,5.0,0.92381,6e-05,8.12336]
[1778075226922,40.39,81682.09,5.0,0.92381,6e-05,8.12336]
[1778075227097,40.39,81670.14,5.0,0.92306,6e-05,8.18295]
[1778075228350,40.39,81670.14,5.0,0.92306,6e-05,8.18295]
[1778075228438,40.39,81651.21,5.0,0.92186,6e-05,8.27771]
[1778075229446,40.39,81627.31,5.0,0.92033,6e-05,8.39779]
[1778075230634,40.39,81627.31,5.0,0.92033,6e-05,8.39779]
[1778075231306,40.39,81625.17,5.0,0.9202,6e-05,8.40822]
[1778075233110,40.39,81625.14,5.0,0.9202,6e-05,8.40837]
[1778075233156,40.39,81621.71,5.0,0.91998,6e-05,8.42532]
[1778075234480,40.39,81613.07,5.0,0.91942,7e-05,8.46893]
[1778075235682,40.39,81613.07,5.0,0.91942,7e-05,8.46893]
[1778075235727,40.38,81608.43,5.0,0.91916,7e-05,8.48948]
[1778075237061,40.38,81608.43,5.0,0.91916,7e-05,8.48948]
[1778075237137,40.37,81604.24,5.0,0.91892,7e-05,8.50782]
[1778075238508,40.36,81594.87,5.0,0.91835,7e-05,8.55195]
[1778075239518,40.35,81600.56,5.0,0.91878,7e-05,8.51863]
[1778075240524,40.34,81613.94,5.0,0.9197,7e-05,8.44671]
[1778075241401,40.34,81613.94,5.0,0.9197,7e-05,8.44671]
[1778075241567,40.34,81613.94,5.0,0.9197,7e-05,8.44671]
[1778075241618,40.33,81648.23,5.0,0.92196,6e-05,8.26967]
[1778075242441,40.33,81648.23,5.0,0.92196,6e-05,8.26967]
[1778075242895,40.33,81654.32,5.0,0.92236,6e-05,8.23812]
[1778075243549,40.33,81654.32,5.0,0.92237,6e-05,8.23731]
[1778075244555,40.33,81661.6,5.0,0.92284,6e-05,8.2]
[1778075245501,40.33,81661.6,5.0,0.92284,6e-05,8.2]
[1778075245990,40.33,81657.81,5.0,0.92261,6e-05,8.21866]
[1778075246904,40.33,81637.96,5.0,0.92134,6e-05,8.31862]
[1778075248584,40.33,81625.3,5.0,0.92052,6e-05,8.38279]
[1778075250338,40.33,81625.3,5.0,0.92052,6e-05,8.38279]
[1778075250223,40.33,81626.95,5.0,0.92063,6e-05,8.3742]
[1778075250471,40.33,81626.95,5.0,0.92063,6e-05,8.3742]
[1778075250676,40.33,81613.29,5.0,0.91974,7e-05,8.44349]
[1778075251380,40.33,81613.29,5.0,0.91974,7e-05,8.44349]
[1778075251608,40.32,81612.44,5.0,0.91973,7e-05,8.44234]
[1778075252617,40.32,81598.49,5.0,0.91885,7e-05,8.51084]
[1778075254331,40.32,81598.49,5.0,0.91885,7e-05,8.51084]
[1778075254334,40.32,81602.42,5.0,0.91912,7e-05,8.49007]
[1778075255639,40.31,81604.8,5.0,0.91928,7e-05,8.47758]
[1778075256646,40.3,81612.36,5.0,0.91986,7e-05,8.43202]
[1778075257653,40.28,81614.25,5.0,0.92007,7e-05,8.41565]
[1778075258494,40.28,81614.25,5.0,0.92007,7e-05,8.41565]
[1778075258660,40.27,81617.07,5.0,0.92033,6e-05,8.39526]
[1778075259667,40.25,81623.45,5.0,0.92082,6e-05,8.35711]
[1778075260675,40.24,81629.82,5.0,0.9213,6e-05,8.31939]
[1778075261427,40.24,81629.82,5.0,0.9213,6e-05,8.31939]
[1778075261668,40.24,81629.82,5.0,0.9213,6e-05,8.31939]
[1778075262263,40.24,81629.82,5.0,0.9213,6e-05,8.31939]
[1778075262338,40.2,81645.75,5.0,0.92249,6e-05,8.22556]
[1778075263695,40.2,81653.85,5.0,0.92301,6e-05,8.18411]
[1778075264797,40.2,81653.85,5.0,0.92301,6e-05,8.18411]
[1778075265165,40.2,81653.85,5.0,0.92301,6e-05,8.18411]
[1778075265190,40.2,81651.45,5.0,0.92286,6e-05,8.1955]
[1778075266758,40.2,81651.45,5.0,0.92287,6e-05,8.19484]
[1778075266823,40.19,81626.81,5.0,0.92132,6e-05,8.31702]
[1778075267402,40.19,81626.81,5.0,0.92132,6e-05,8.31702]
[1778075268067,40.19,81626.81,5.0,0.92132,6e-05,8.31702]
[1778075268168,40.19,81622.31,5.0,0.92107,6e-05,8.33699]
[1778075268419,40.19,81622.31,5.0,0.92107,6e-05,8.33699]
[1778075269666,40.19,81622.31,5.0,0.92107,6e-05,8.33699]
[1778075269750,40.18,81626.01,5.0,0.92136,6e-05,8.31402]
[1778075272031,40.17,81626.76,5.0,0.92146,6e-05,8.30574]
[1778075272115,40.14,81644.53,5.0,0.92271,6e-05,8.20703]
[1778075272760,40.14,81644.53,5.0,0.92271,6e-05,8.20703]
[1778075273224,40.14,81644.53,5.0,0.92271,6e-05,8.20703]
[1778075273228,40.12,81653.66,5.0,0.92339,6e-05,8.15291]
[1778075274343,40.12,81653.66,5.0,0.92339,6e-05,8.15291]
[1778075274492,40.12,81653.66,5.0,0.92339,6e-05,8.15291]
[1778075274652,40.12,81653.66,5.0,0.92339,6e-05,8.15291]
[1778075275030,40.12,81653.66,5.0,0.92339,6e-05,8.15291]
[1778075275121,40.11,81647.97,5.0,0.92311,6e-05,8.17553]
[1778075276250,40.11,81647.97,5.0,0.92311,6e-05,8.17553]
[1778075276803,40.11,81648.78,5.0,0.92318,6e-05,8.17017]
[1778075276814,40.11,81655.64,5.0,0.92361,6e-05,8.13571]
[1778075278800,40.09,81659.8,5.0,0.92395,6e-05,8.10859]
[1778075280211,40.09,81659.8,5.0,0.92395,6e-05,8.10859]
[1778075280773,40.09,81658.78,5.0,0.92389,6e-05,8.11314]
[1778075280875,40.09,81658.78,5.0,0.92389,6e-05,8.11314]
[1778075281050,40.09,81658.78,5.0,0.92389,6e-05,8.11314]
[1778075281153,40.09,81658.78,5.0,0.92389,6e-05,8.11314]
[1778075281353,40.09,81658.78,5.0,0.92389,6e-05,8.11314]
[1778075281217,40.09,81667.31,5.0,0.92444,6e-05,8.06938]
[1778075281407,40.09,81667.31,5.0,0.92444,6e-05,8.06938]
[1778075281557,40.09,81667.31,5.0,0.92444,6e-05,8.06938]
[1778075281640,40.09,81667.31,5.0,0.92444,6e-05,8.06938]
[1778075281786,40.09,81667.31,5.0,0.92444,6e-05,8.06938]
[1778075282158,40.08,81688.43,5.0,0.92577,6e-05,7.96321]
[1778075282542,40.08,81688.43,5.0,0.92577,6e-05,7.96321]
[1778075283906,40.08,81688.43,5.0,0.92577,6e-05,7.96321]
[1778075284053,40.08,81698.0,5.0,0.92636,6e-05,7.91546]
[1778075284809,40.08,81698.0,5.0,0.92636,6e-05,7.91546]
[1778075284859,40.08,81686.31,5.0,0.92564,6e-05,7.97313]
[1778075285923,40.08,81686.31,5.0,0.92564,6e-05,7.97313]
[1778075285974,40.08,81682.45,5.0,0.92541,6e-05,7.99209]
[1778075286862,40.08,81682.45,5.0,0.92541,6e-05,7.99177]
[1778075287727,40.08,81682.45,5.0,0.92541,6e-05,7.99177]
[1778075287868,40.08,81678.81,5.0,0.92519,6e-05,8.00956]
[1778075288844,40.08,81678.81,5.0,0.92519,6e-05,8.00956]
[1778075288962,40.08,81673.98,5.0,0.92489,6e-05,8.03329]
[1778075290507,40.08,81673.98,5.0,0.9249,6e-05,8.03245]
[1778075290573,40.08,81673.98,5.0,0.9249,6e-05,8.03245]
[1778075291078,40.08,81678.04,5.0,0.92517,6e-05,8.01134]
[1778075293359,40.02,81701.06,5.0,0.92688,6e-05,7.87276]
[1778075295377,40.02,81701.06,5.0,0.92688,6e-05,7.87276]
[1778075294923,39.99,81710.63,5.0,0.9276,6e-05,7.81448]
[1778075295928,39.96,81707.69,5.0,0.92754,6e-05,7.81893]
[1778075297064,39.95,81683.29,5.0,0.92611,6e-05,7.93476]
[1778075298252,39.92,81681.33,5.0,0.92612,6e-05,7.93322]
[1778075299400,39.92,81681.33,5.0,0.92612,6e-05,7.93322]
[1778075300000,39.92,81681.12,5.0,0.92611,6e-05,7.93427]
[1778075300088,39.91,81678.96,5.0,0.92606,6e-05,7.93811]
[1778075301306,39.91,81678.96,5.0,0.92606,6e-05,7.93811]
[1778075301399,39.87,81680.67,5.0,0.92633,6e-05,7.91599]
[1778075302240,39.85,81683.79,5.0,0.92665,6e-05,7.88979]
[1778075304024,39.85,81683.79,5.0,0.92665,6e-05,7.88979]
[1778075304047,39.82,81681.88,5.0,0.92666,6e-05,7.88882]
[1778075304856,39.82,81681.88,5.0,0.92666,6e-05,7.88882]
[1778075306061,39.8,81682.43,5.0,0.92682,6e-05,7.87605]
[1778075306153,39.77,81697.19,5.0,0.92785,6e-05,7.79283]
[1778075308020,39.73,81703.13,5.0,0.92843,6e-05,7.74457]
[1778075310044,39.69,81705.81,5.0,0.92879,6e-05,7.71539]
[1778075311044,39.67,81704.37,5.0,0.92883,6e-05,7.71031]
[1778075312051,39.65,81702.14,5.0,0.92878,6e-05,7.71414]
[1778075314065,39.62,81699.53,5.0,0.92879,6e-05,7.71283]
[1778075315072,39.6,81696.63,5.0,0.9287,6e-05,7.72022]
[1778075316079,39.58,81691.8,5.0,0.9285,6e-05,7.73689]
[1778075317086,39.57,81695.08,5.0,0.92878,6e-05,7.71353]
[1778075318093,39.55,81698.03,5.0,0.92905,6e-05,7.69159]
[1778075320108,39.52,81701.2,5.0,0.9294,6e-05,7.66239]
[1778075322122,39.48,81698.58,5.0,0.92939,6e-05,7.66273]
[1778075323129,39.47,81700.78,5.0,0.9296,6e-05,7.64578]
[1778075324136,39.46,81704.56,5.0,0.9299,6e-05,7.62107]
[1778075326152,39.44,81709.37,5.0,0.93026,6e-05,7.59105]
[1778075326673,39.44,81709.37,5.0,0.93026,6e-05,7.59105]
[1778075327159,39.43,81717.12,5.0,0.93079,6e-05,7.54756]
[1778075327998,39.43,81717.12,5.0,0.93079,6e-05,7.54756]
[1778075328167,39.42,81726.38,5.0,0.9314,6e-05,7.49727]
[1778075328708,39.42,81726.38,5.0,0.9314,6e-05,7.49727]
[1778075330181,39.4,81726.59,5.0,0.93146,6e-05,7.49168]
[1778075331322,39.4,81726.59,5.0,0.93146,6e-05,7.49168]
[1778075331362,39.4,81732.07,5.0,0.9318,6e-05,7.46419]
[1778075332019,39.4,81732.07,5.0,0.9318,6e-05,7.46419]
[1778075332332,39.4,81732.07,5.0,0.9318,6e-05,7.46419]
[1778075332373,39.4,81729.81,5.0,0.93167,6e-05,7.47492]
[1778075333563,39.4,81729.64,5.0,0.93166,6e-05,7.47575]
[1778075333590,39.4,81729.64,5.0,0.93166,6e-05,7.47575]
[1778075334210,39.4,81725.38,5.0,0.93141,6e-05,7.49629]
[1778075335217,39.4,81721.01,5.0,0.93115,6e-05,7.51779]
[1778075336225,39.4,81714.81,5.0,0.93077,6e-05,7.54895]
[1778075337061,39.4,81714.81,5.0,0.93077,6e-05,7.54895]
[1778075337231,39.4,81718.62,5.0,0.931,6e-05,7.53025]
[1778075338083,39.4,81718.62,5.0,0.931,6e-05,7.53025]
[1778075338185,39.4,81718.62,5.0,0.931,6e-05,7.53025]
[1778075338267,39.4,81726.84,5.0,0.93149,6e-05,7.48998]
[1778075339940,39.4,81726.84,5.0,0.93148,6e-05,7.49003]
[1778075341261,39.41,81722.93,5.0,0.93124,6e-05,7.51004]
[1778075342268,39.41,81720.33,5.0,0.93109,6e-05,7.52283]
[1778075344282,39.41,81717.21,5.0,0.9309,6e-05,7.53819]
[1778075346297,39.41,81714.48,5.0,0.93074,6e-05,7.5516]
[1778075347923,39.41,81714.9,5.0,0.93076,6e-05,7.54953]
[1778075348426,39.41,81726.72,5.0,0.93147,6e-05,7.49155]
[1778075349002,39.41,81726.72,5.0,0.93147,6e-05,7.49155]
[1778075349457,39.41,81726.72,5.0,0.93147,6e-05,7.49155]
[1778075350325,39.41,81726.93,5.0,0.93148,6e-05,7.49063]
[1778075354352,39.41,81733.27,5.0,0.93185,6e-05,7.45955]
[1778075355359,39.4,81734.86,5.0,0.93195,6e-05,7.4515]
[1778075356366,39.4,81738.78,5.0,0.93218,6e-05,7.43211]
[1778075359387,39.4,81740.72,5.0,0.93231,6e-05,7.42192]
[1778075360299,39.4,81740.72,5.0,0.93231,6e-05,7.42192]
[1778075360400,39.4,81758.95,5.0,0.93337,6e-05,7.33324]
[1778075361408,39.4,81759.22,5.0,0.93339,6e-05,7.33183]
[1778075363424,39.4,81756.12,5.0,0.93321,6e-05,7.34664]
[1778075364431,39.4,81750.59,5.0,0.9329,6e-05,7.37226]
[1778075365438,39.4,81743.53,5.0,0.93246,6e-05,7.40918]
[1778075366454,39.4,81737.36,5.0,0.9321,6e-05,7.43942]
[1778075368459,39.4,81732.18,5.0,0.93179,6e-05,7.46458]
[1778075369466,39.4,81725.97,5.0,0.93143,6e-05,7.49463]
[1778075370473,39.4,81728.33,5.0,0.93157,6e-05,7.48274]
[1778075371480,39.4,81730.14,5.0,0.93172,6e-05,7.46887]
[1778075372491,39.4,81740.33,5.0,0.93232,6e-05,7.41887]
[1778075374501,39.4,81747.77,5.0,0.93276,6e-05,7.38223]
[1778075375508,39.4,81745.13,5.0,0.93261,6e-05,7.39488]
[1778075376515,39.4,81742.62,5.0,0.93247,6e-05,7.40688]
[1778075377522,39.4,81746.46,5.0,0.93269,6e-05,7.38803]
[1778075378529,39.4,81751.12,5.0,0.93297,6e-05,7.3652]
[1778075379536,39.4,81756.76,5.0,0.9333,6e-05,7.33774]
[1778075380543,39.4,81758.19,5.0,0.93338,6e-05,7.33072]
[1778075382557,39.4,81749.79,5.0,0.9329,6e-05,7.3712]
[1778075383564,39.4,81744.05,5.0,0.93256,6e-05,7.39896]
[1778075385161,39.4,81740.14,5.0,0.93234,6e-05,7.41783]
[1778075386941,39.4,81740.14,5.0,0.93234,6e-05,7.41763]
[1778075387145,39.4,81741.68,5.0,0.93243,6e-05,7.40992]
[1778075388602,39.4,81728.57,5.0,0.93166,6e-05,7.47382]
[1778075389609,39.4,81721.09,5.0,0.93122,6e-05,7.51064]
[1778075390940,39.4,81721.09,5.0,0.93122,6e-05,7.51064]
[1778075391462,39.4,81721.09,5.0,0.93122,6e-05,7.51064]
[1778075390948,39.4,81719.14,5.0,0.9311,6e-05,7.52031]
[1778075392056,39.4,81715.92,5.0,0.93091,6e-05,7.53573]
[1778075394474,39.4,81715.92,5.0,0.93091,6e-05,7.53577]
[1778075394487,39.4,81718.32,5.0,0.93105,6e-05,7.52403]
[1778075395651,39.39,81724.32,5.0,0.93141,6e-05,7.49421]
[1778075396624,39.39,81724.32,5.0,0.93141,6e-05,7.49421]
[1778075398674,39.39,81724.19,5.0,0.93141,6e-05,7.49453]
[1778075398680,39.39,81720.11,5.0,0.93117,6e-05,7.51416]
[1778075400686,39.39,81725.03,5.0,0.93147,6e-05,7.48933]
[1778075401693,39.39,81726.91,5.0,0.93159,6e-05,7.47976]
[1778075402700,39.39,81719.2,5.0,0.93114,6e-05,7.51718]
[1778075403707,39.39,81717.58,5.0,0.93104,6e-05,7.52474]
[1778075404746,39.39,81717.58,5.0,0.93104,6e-05,7.52474]
[1778075404840,39.39,81717.58,5.0,0.93104,6e-05,7.52474]
[1778075404970,39.39,81717.58,5.0,0.93104,6e-05,7.52474]
[1778075405262,39.39,81717.58,5.0,0.93104,6e-05,7.52474]
[1778075405365,39.39,81715.05,5.0,0.9309,6e-05,7.53678]
[1778075405598,39.39,81715.05,5.0,0.9309,6e-05,7.53678]
[1778075405684,39.39,81715.05,5.0,0.9309,6e-05,7.53678]
[1778075406027,39.39,81715.05,5.0,0.9309,6e-05,7.53678]
[1778075406126,39.39,81689.54,5.0,0.92936,6e-05,7.66314]
[1778075407424,39.39,81663.65,5.0,0.92777,6e-05,7.7928]
[1778075408770,39.39,81654.35,5.0,0.92719,6e-05,7.83966]
[1778075409638,39.39,81654.35,5.0,0.92719,6e-05,7.83966]
[1778075410118,39.39,81654.35,5.0,0.92719,6e-05,7.83966]
[1778075410245,39.39,81641.88,5.0,0.92641,6e-05,7.90235]
[1778075410562,39.39,81641.88,5.0,0.92641,6e-05,7.90235]
[1778075411386,39.39,81641.88,5.0,0.92641,6e-05,7.90235]
[1778075411422,39.39,81639.05,5.0,0.92624,6e-05,7.91654]
[1778075411833,39.39,81639.05,5.0,0.92624,6e-05,7.91654]
[1778075411861,39.39,81642.76,5.0,0.92647,6e-05,7.89784]
[1778075413832,39.39,81642.89,5.0,0.92648,6e-05,7.89708]
[1778075415640,39.39,81642.67,5.0,0.92647,6e-05,7.89794]
[1778075416828,39.39,81648.03,5.0,0.9268,6e-05,7.87089]
[1778075420515,39.39,81648.44,5.0,0.92683,6e-05,7.86871]
[1778075419853,39.39,81655.06,5.0,0.92724,6e-05,7.83543]
[1778075420860,39.39,81649.14,5.0,0.92688,6e-05,7.86516]
[1778075421867,39.39,81656.93,5.0,0.92736,6e-05,7.82609]
[1778075422874,39.39,81660.15,5.0,0.92756,6e-05,7.80993]
[1778075423881,39.39,81662.0,5.0,0.92767,6e-05,7.8007]
[1778075426902,39.39,81664.8,5.0,0.92783,6e-05,7.78762]
[1778075427912,39.39,81670.88,5.0,0.92821,6e-05,7.75735]
[1778075429923,39.39,81673.26,5.0,0.92835,6e-05,7.74571]
[1778075433951,39.39,81679.41,5.0,0.92876,6e-05,7.71099]
[1778075434958,39.39,81681.0,5.0,0.92885,6e-05,7.70324]
[1778075435638,39.39,81681.0,5.0,0.92885,6e-05,7.70324]
[1778075435744,39.39,81681.0,5.0,0.92885,6e-05,7.70324]
[1778075435965,39.4,81683.32,5.0,0.92899,6e-05,7.69193]
[1778075436972,39.4,81692.55,5.0,0.92955,6e-05,7.64639]
[1778075437995,39.4,81692.55,5.0,0.92955,6e-05,7.64639]
[1778075438000,39.4,81705.21,5.0,0.93031,6e-05,7.58417]
[1778075439993,39.4,81712.36,5.0,0.93074,6e-05,7.54873]
[1778075441000,39.4,81710.59,5.0,0.93063,6e-05,7.55736]
[1778075442009,39.4,81708.19,5.0,0.93049,6e-05,7.56916]
[1778075443016,39.4,81711.07,5.0,0.93066,6e-05,7.55495]
[1778075444023,39.4,81712.5,5.0,0.93075,6e-05,7.54787]
[1778075445714,39.4,81711.69,5.0,0.9307,6e-05,7.55183]
[1778075447192,39.4,81712.5,5.0,0.93075,6e-05,7.54784]
[1778075447292,39.4,81715.82,5.0,0.93094,6e-05,7.53152]
[1778075447834,39.4,81715.82,5.0,0.93094,6e-05,7.53152]
[1778075447924,39.4,81715.82,5.0,0.93094,6e-05,7.53152]
[1778075448534,39.4,81715.82,5.0,0.93094,6e-05,7.53152]
[1778075450889,39.4,81717.01,5.0,0.93101,6e-05,7.5257]
[1778075451068,39.4,81717.01,5.0,0.93101,6e-05,7.5257]
[1778075451520,39.4,81710.21,5.0,0.93061,6e-05,7.55913]
[1778075452034,39.4,81710.21,5.0,0.93061,6e-05,7.55913]
[1778075452082,39.4,81710.21,5.0,0.93061,6e-05,7.55913]
[1778075452112,39.4,81710.21,5.0,0.93061,6e-05,7.55913]
[1778075452155,39.4,81710.21,5.0,0.93061,6e-05,7.55913]
[1778075452225,39.4,81663.85,5.0,0.9278,6e-05,7.78906]
[1778075453210,39.41,81637.66,5.0,0.92611,6e-05,7.9255]
[1778075454108,39.41,81637.66,5.0,0.9261,6e-05,7.92598]
[1778075455036,39.41,81637.66,5.0,0.9261,6e-05,7.92598]
[1778075455488,39.41,81648.1,5.0,0.92675,6e-05,7.87396]
[1778075458139,39.41,81647.01,5.0,0.92668,6e-05,7.87928]
[1778075459188,39.41,81647.01,5.0,0.92668,6e-05,7.87928]
[1778075459256,39.41,81647.01,5.0,0.92668,6e-05,7.87928]
[1778075459327,39.41,81641.76,5.0,0.92636,6e-05,7.90564]
[1778075460479,39.41,81637.64,5.0,0.9261,6e-05,7.92635]
[1778075462167,39.41,81620.61,5.0,0.92503,6e-05,8.0118]
[1778075463222,39.41,81620.61,5.0,0.92503,6e-05,8.0118]
[1778075463247,39.41,81607.07,5.0,0.92417,6e-05,8.0809]
[1778075464181,39.41,81607.07,5.0,0.92416,6e-05,8.08104]
[1778075465569,39.41,81607.07,5.0,0.92416,6e-05,8.08104]
[1778075465612,39.4,81627.1,5.0,0.92548,6e-05,7.97574]
[1778075466451,39.4,81638.03,5.0,0.92617,6e-05,7.92052]
[1778075467606,39.4,81645.02,5.0,0.92661,6e-05,7.88482]
[1778075469216,39.4,81639.12,5.0,0.92625,6e-05,7.91441]
[1778075470223,39.4,81640.69,5.0,0.92635,6e-05,7.90588]
[1778075473427,39.4,81638.0,5.0,0.92619,6e-05,7.91905]
[1778075475259,39.4,81642.77,5.0,0.92649,6e-05,7.89492]
[1778075477273,39.4,81647.04,5.0,0.92676,6e-05,7.87326]
[1778075478280,39.4,81643.34,5.0,0.92653,6e-05,7.8918]
[1778075479624,39.39,81654.96,5.0,0.92725,6e-05,7.83293]
[1778075481557,39.39,81655.29,5.0,0.92728,6e-05,7.83127]
[1778075481617,39.39,81662.75,5.0,0.92774,6e-05,7.79391]
[1778075483315,39.39,81674.34,5.0,0.92845,6e-05,7.73565]
[1778075484136,39.39,81674.34,5.0,0.92845,6e-05,7.73565]
[1778075484322,39.39,81685.61,5.0,0.92914,6e-05,7.67932]
[1778075485046,39.39,81685.61,5.0,0.92914,6e-05,7.67932]
[1778075485329,39.39,81695.24,5.0,0.92973,6e-05,7.63132]
[1778075485862,39.39,81695.24,5.0,0.92973,6e-05,7.63132]
[1778075486336,39.39,81692.21,5.0,0.92955,6e-05,7.6461]
[1778075487343,39.39,81679.88,5.0,0.9288,6e-05,7.70713]
[1778075489326,39.39,81678.57,5.0,0.92872,6e-05,7.71395]
[1778075489402,39.39,81681.21,5.0,0.92888,6e-05,7.70104]
[1778075491371,39.39,81684.43,5.0,0.92911,6e-05,7.68071]
[1778075492378,39.39,81687.96,5.0,0.92932,6e-05,7.66343]
[1778075495400,39.39,81686.04,5.0,0.92923,6e-05,7.67066]
[1778075496765,39.38,81685.41,5.0,0.92921,6e-05,7.67225]
[1778075497414,39.39,81681.18,5.0,0.92895,6e-05,7.69352]
[1778075498421,39.39,81675.21,5.0,0.92858,6e-05,7.72344]
[1778075501442,39.39,81678.08,5.0,0.92875,6e-05,7.70973]
[1778075502449,39.39,81674.72,5.0,0.92854,6e-05,7.72666]
[1778075503456,39.39,81672.24,5.0,0.92837,6e-05,7.74084]
[1778075504463,39.4,81656.67,5.0,0.92739,6e-05,7.82025]
[1778075505470,39.4,81646.74,5.0,0.92678,6e-05,7.87004]
[1778075506477,39.4,81642.34,5.0,0.9265,6e-05,7.89214]
[1778075507484,39.39,81641.5,5.0,0.92646,6e-05,7.89558]
[1778075508465,39.39,81641.5,5.0,0.92646,6e-05,7.89558]
[1778075508516,39.39,81639.92,5.0,0.92637,6e-05,7.90276]
[1778075510332,39.39,81639.37,5.0,0.92635,6e-05,7.90468]
[1778075510505,39.39,81636.6,5.0,0.92617,6e-05,7.91856]
[1778075511525,39.39,81636.6,5.0,0.92617,6e-05,7.91856]
[1778075511579,39.39,81632.2,5.0,0.9259,6e-05,7.94065]
[1778075513526,39.39,81637.74,5.0,0.92625,6e-05,7.9124]
[1778075514533,39.39,81645.87,5.0,0.92676,6e-05,7.87136]
[1778075516547,39.39,81648.24,5.0,0.92691,6e-05,7.85902]
[1778075518561,39.39,81654.15,5.0,0.92728,6e-05,7.82932]
[1778075519568,39.39,81658.38,5.0,0.92754,6e-05,7.80815]
[1778075520575,39.39,81666.93,5.0,0.92807,6e-05,7.76545]
[1778075521582,39.39,81672.13,5.0,0.92838,6e-05,7.73964]
[1778075522589,39.39,81674.57,5.0,0.92853,6e-05,7.72765]
[1778075523466,39.39,81674.57,5.0,0.92853,6e-05,7.72765]
[1778075523636,39.39,81684.88,5.0,0.92916,6e-05,7.67615]
[1778075524603,39.39,81685.69,5.0,0.92922,6e-05,7.67188]
[1778075524888,39.39,81685.69,5.0,0.92922,6e-05,7.67188]
[1778075525379,39.39,81685.69,5.0,0.92922,6e-05,7.67188]
[1778075525610,39.39,81695.18,5.0,0.92979,6e-05,7.62468]
[1778075526617,39.39,81708.74,5.0,0.93061,6e-05,7.55768]
[1778075527624,39.39,81714.57,5.0,0.93096,6e-05,7.529]
[1778075528631,39.39,81717.02,5.0,0.9311,6e-05,7.51699]
[1778075530645,39.39,81715.43,5.0,0.93101,6e-05,7.52488]
[1778075531652,39.39,81713.68,5.0,0.9309,6e-05,7.5335]
[1778075532659,39.39,81710.6,5.0,0.93072,6e-05,7.54865]
[1778075536688,39.39,81714.26,5.0,0.93094,6e-05,7.53063]
[1778075537318,39.39,81714.26,5.0,0.93094,6e-05,7.53063]
[1778075537359,39.39,81718.14,5.0,0.93117,6e-05,7.51159]
[1778075538358,39.39,81718.14,5.0,0.93117,6e-05,7.51159]
[1778075538465,39.39,81721.83,5.0,0.93139,6e-05,7.4931]
[1778075539841,39.38,81721.83,5.0,0.93139,6e-05,7.4927]
[1778075539845,39.38,81731.51,5.0,0.93197,6e-05,7.44503]
[1778075541722,39.38,81730.62,5.0,0.93193,6e-05,7.44876]
[1778075544296,39.38,81730.2,5.0,0.93191,6e-05,7.45026]
[1778075544333,39.38,81726.46,5.0,0.93169,6e-05,7.46853]
[1778075545750,39.38,81720.94,5.0,0.93136,6e-05,7.49581]
[1778075546758,39.38,81718.09,5.0,0.93119,6e-05,7.50985]
[1778075547765,39.38,81712.44,5.0,0.93085,6e-05,7.53763]
[1778075548772,39.38,81710.3,5.0,0.93072,6e-05,7.5482]
[1778075550263,39.38,81701.23,5.0,0.93018,6e-05,7.59288]
[1778075551675,39.38,81697.2,5.0,0.92998,6e-05,7.60794]
[1778075552559,39.38,81698.92,5.0,0.93008,6e-05,7.59934]
[1778075553600,39.38,81700.68,5.0,0.93019,6e-05,7.59055]
[1778075554573,39.38,81702.57,5.0,0.9303,6e-05,7.58116]
[1778075560292,39.38,81701.36,5.0,0.93024,6e-05,7.58644]
[1778075560393,39.38,81695.96,5.0,0.92992,6e-05,7.61261]
[1778075561329,39.38,81697.68,5.0,0.93003,6e-05,7.60363]
[1778075563282,39.38,81697.68,5.0,0.93003,6e-05,7.60309]
[1778075563303,39.38,81697.68,5.0,0.93003,6e-05,7.60309]
[1778075563580,39.38,81692.02,5.0,0.9297,6e-05,7.63091]
[1778075564888,39.38,81674.68,5.0,0.92864,6e-05,7.71731]
[1778075566588,39.38,81674.68,5.0,0.92864,6e-05,7.71731]
[1778075566648,39.38,81664.27,5.0,0.92799,6e-05,7.76963]
[1778075568077,39.38,81664.27,5.0,0.92799,6e-05,7.76963]
[1778075568152,39.38,81658.57,5.0,0.92764,6e-05,7.79825]
[1778075569923,39.38,81649.2,5.0,0.92706,6e-05,7.84539]
[1778075573355,39.38,81649.71,5.0,0.92709,6e-05,7.8429]
[1778075573425,39.38,81651.34,5.0,0.92719,6e-05,7.8347]
[1778075575509,39.38,81648.02,5.0,0.92699,6e-05,7.85139]
[1778075576266,39.38,81652.01,5.0,0.92723,6e-05,7.83137]
[1778075578192,39.38,81651.94,5.0,0.92723,6e-05,7.83172]
[1778075578289,39.38,81651.94,5.0,0.92723,6e-05,7.83172]
[1778075578444,39.38,81651.94,5.0,0.92723,6e-05,7.83172]
[1778075578542,39.38,81645.5,5.0,0.92683,6e-05,7.86428]
[1778075579294,39.38,81645.5,5.0,0.92683,6e-05,7.86428]
[1778075579600,39.38,81645.5,5.0,0.92683,6e-05,7.86428]
[1778075579610,39.38,81639.11,5.0,0.92643,6e-05,7.89642]
[1778075581000,39.38,81637.57,5.0,0.92633,6e-05,7.9041]
[1778075586093,39.38,81638.45,5.0,0.92639,6e-05,7.8993]
[1778075586151,39.38,81642.79,5.0,0.92666,6e-05,7.87737]
[1778075588548,39.38,81642.37,5.0,0.92664,6e-05,7.8794]
[1778075588645,39.38,81636.65,5.0,0.92628,6e-05,7.90812]
[1778075590064,39.38,81630.5,5.0,0.9259,6e-05,7.93909]
[1778075591071,39.37,81623.06,5.0,0.92544,6e-05,7.97578]
[1778075592407,39.37,81623.06,5.0,0.92544,6e-05,7.97578]
[1778075594001,39.37,81624.05,5.0,0.9255,6e-05,7.97043]
[1778075594102,39.37,81628.31,5.0,0.92578,6e-05,7.94866]
[1778075596106,39.36,81630.17,5.0,0.92594,6e-05,7.93583]
[1778075597184,39.36,81630.17,5.0,0.92594,6e-05,7.93583]
[1778075597257,39.36,81627.83,5.0,0.92581,6e-05,7.94619]
[1778075600702,39.36,81626.32,5.0,0.92571,6e-05,7.95358]
[1778075602148,39.36,81628.94,5.0,0.9259,6e-05,7.93831]
[1778075603158,39.35,81633.35,5.0,0.9262,6e-05,7.91436]
[1778075604164,39.35,81628.36,5.0,0.92589,6e-05,7.93944]
[1778075605171,39.35,81625.59,5.0,0.92572,6e-05,7.95335]
[1778075608596,39.35,81627.11,5.0,0.92582,6e-05,7.94536]
[1778075608611,39.35,81631.42,5.0,0.92609,6e-05,7.92327]
[1778075608798,39.35,81631.42,5.0,0.92609,6e-05,7.92327]
[1778075610206,39.35,81634.04,5.0,0.92626,6e-05,7.90991]
[1778075611557,39.35,81634.04,5.0,0.92626,6e-05,7.90991]
[1778075613227,39.35,81623.51,5.0,0.92564,6e-05,7.95806]
[1778075614234,39.35,81616.1,5.0,0.92517,6e-05,7.99554]
[1778075615241,39.35,81618.01,5.0,0.92529,6e-05,7.98568]
[1778075616248,39.35,81620.16,5.0,0.92543,6e-05,7.97455]
[1778075617255,39.34,81624.47,5.0,0.92573,6e-05,7.95063]
[1778075618262,39.34,81627.76,5.0,0.92596,6e-05,7.93211]
[1778075622584,39.33,81626.28,5.0,0.92588,6e-05,7.93815]
[1778075622609,39.33,81631.72,5.0,0.92626,6e-05,7.90817]
[1778075624600,39.33,81637.06,5.0,0.92659,6e-05,7.88101]
[1778075625578,39.33,81641.54,5.0,0.92687,6e-05,7.85839]
[1778075627325,39.33,81643.78,5.0,0.92701,6e-05,7.84708]
[1778075628332,39.33,81649.7,5.0,0.92738,6e-05,7.81734]
[1778075629339,39.33,81654.53,5.0,0.92768,6e-05,7.79312]
[1778075631353,39.33,81654.22,5.0,0.92766,6e-05,7.79482]
[1778075632586,39.33,81650.13,5.0,0.9274,6e-05,7.81551]
[1778075634375,39.33,81645.95,5.0,0.92714,6e-05,7.83659]
[1778075636389,39.33,81643.93,5.0,0.92702,6e-05,7.84682]
[1778075637396,39.33,81642.36,5.0,0.92692,6e-05,7.85473]
[1778075638404,39.33,81640.84,5.0,0.92682,6e-05,7.86239]
[1778075639410,39.33,81642.9,5.0,0.92695,6e-05,7.85201]
[1778075640417,39.33,81647.15,5.0,0.92722,6e-05,7.83063]
[1778075641424,39.33,81651.12,5.0,0.92746,6e-05,7.8107]
[1778075642399,39.33,81651.12,5.0,0.92746,6e-05,7.8107]
[1778075642680,39.33,81651.12,5.0,0.92746,6e-05,7.8107]
[1778075642797,39.33,81651.12,5.0,0.92746,6e-05,7.8107]
[1778075642755,39.33,81660.69,5.0,0.92805,6e-05,7.7628]
[1778075642827,39.33,81660.69,5.0,0.92805,6e-05,7.7628]
[1778075643517,39.33,81660.69,5.0,0.92805,6e-05,7.7628]
[1778075643617,39.33,81677.21,5.0,0.92907,6e-05,7.68049]
[1778075644445,39.33,81677.52,5.0,0.92909,6e-05,7.67819]
[1778075645581,39.33,81677.52,5.0,0.92909,6e-05,7.67819]
[1778075645646,39.32,81681.98,5.0,0.92937,6e-05,7.65521]
[1778075647466,39.32,81686.74,5.0,0.92967,6e-05,7.63101]
[1778075648474,39.32,81696.73,5.0,0.93028,6e-05,7.58101]
[1778075649481,39.32,81702.82,5.0,0.93065,6e-05,7.5505]
[1778075651495,39.32,81699.58,5.0,0.93046,6e-05,7.56605]
[1778075653509,39.32,81696.69,5.0,0.93029,6e-05,7.58027]
[1778075657541,39.32,81698.79,5.0,0.93042,6e-05,7.56972]
[1778075661569,39.32,81693.3,5.0,0.93009,6e-05,7.5967]
[1778075662576,39.32,81689.67,5.0,0.92987,6e-05,7.61458]
[1778075663583,39.32,81691.72,5.0,0.93,6e-05,7.60436]
[1778075664623,39.32,81696.2,5.0,0.93027,6e-05,7.5817]
[1778075665621,39.32,81702.86,5.0,0.93068,6e-05,7.54786]
[1778075667636,39.31,81704.73,5.0,0.9308,6e-05,7.53782]
[1778075668643,39.31,81700.31,5.0,0.93054,6e-05,7.55919]
[1778075670658,39.31,81696.94,5.0,0.93035,6e-05,7.57494]
[1778075671664,39.31,81695.07,5.0,0.93028,6e-05,7.57942]
[1778075674685,39.31,81696.66,5.0,0.93038,6e-05,7.57143]
[1778075674896,39.31,81696.66,5.0,0.93038,6e-05,7.57143]
[1778075675801,39.31,81696.66,5.0,0.93038,6e-05,7.57143]
[1778075676699,39.31,81692.97,5.0,0.93016,6e-05,7.58959]
[1778075677706,39.31,81686.54,5.0,0.92977,6e-05,7.62135]
[1778075678713,39.31,81688.92,5.0,0.92991,6e-05,7.60945]
[1778075678860,39.31,81688.92,5.0,0.92991,6e-05,7.60945]
[1778075681734,39.31,81693.72,5.0,0.93022,6e-05,7.58458]
[1778075682742,39.3,81701.11,5.0,0.93067,6e-05,7.54763]
[1778075683482,39.3,81701.11,5.0,0.93067,6e-05,7.54763]
[1778075683748,39.3,81707.08,5.0,0.93103,6e-05,7.51781]
[1778075683968,39.3,81707.08,5.0,0.93103,6e-05,7.51781]
[1778075684021,39.3,81707.08,5.0,0.93103,6e-05,7.51781]
[1778075684158,39.3,81707.08,5.0,0.93103,6e-05,7.51781]
[1778075684755,39.3,81710.82,5.0,0.93125,6e-05,7.49906]
[1778075685763,39.3,81715.04,5.0,0.93151,6e-05,7.478]
[1778075686133,39.3,81715.04,5.0,0.93151,6e-05,7.478]
[1778075686770,39.3,81716.84,5.0,0.93162,6e-05,7.46888]
[1778075687777,39.3,81719.37,5.0,0.93177,6e-05,7.45619]
[1778075688602,39.3,81719.37,5.0,0.93177,6e-05,7.45619]
[1778075688733,39.3,81719.37,5.0,0.93177,6e-05,7.45619]
[1778075688824,39.3,81730.38,5.0,0.93242,6e-05,7.40211]
[1778075689694,39.3,81730.38,5.0,0.93242,6e-05,7.40211]
[1778075689744,39.3,81730.38,5.0,0.93242,6e-05,7.40211]
[1778075690995,39.3,81731.51,5.0,0.9325,6e-05,7.39619]
[1778075691344,39.3,81731.51,5.0,0.9325,6e-05,7.39619]
[1778075691805,39.3,81733.91,5.0,0.93264,6e-05,7.38431]
[1778075692379,39.3,81733.91,5.0,0.93264,6e-05,7.38431]
[1778075692468,39.3,81733.91,5.0,0.93264,6e-05,7.38431]
[1778075696455,39.3,81733.13,5.0,0.9326,6e-05,7.38745]
[1778075700611,39.3,81733.19,5.0,0.93261,6e-05,7.38666]
[1778075701448,39.3,81733.16,5.0,0.93261,6e-05,7.38663]
[1778075701584,39.3,81733.16,5.0,0.93261,6e-05,7.38663]
[1778075701649,39.3,81731.38,5.0,0.93251,6e-05,7.39514]
[1778075702882,39.29,81726.26,5.0,0.93221,6e-05,7.41979]
[1778075703891,39.29,81721.39,5.0,0.93193,6e-05,7.44342]
[1778075704896,39.29,81724.29,5.0,0.9321,6e-05,7.42902]
[1778075707613,39.29,81725.33,5.0,0.93216,6e-05,7.42368]
[1778075707696,39.29,81727.25,5.0,0.93228,6e-05,7.41385]
[1778075708868,39.29,81733.65,5.0,0.93266,6e-05,7.38243]
[1778075709932,39.29,81742.03,5.0,0.93315,6e-05,7.34146]
[1778075710939,39.29,81750.7,5.0,0.93366,6e-05,7.29933]
[1778075711946,39.29,81758.84,5.0,0.93413,6e-05,7.25989]
[1778075713770,39.29,81758.84,5.0,0.93413,6e-05,7.25989]
[1778075713789,39.29,81768.97,5.0,0.93471,6e-05,7.2112]
[1778075714967,39.29,81774.7,5.0,0.93503,6e-05,7.18377]
[1778075716334,39.29,81784.91,5.0,0.93561,6e-05,7.13499]
[1778075717988,39.29,81782.55,5.0,0.93547,6e-05,7.14665]
[1778075719550,39.29,81782.55,5.0,0.93547,6e-05,7.14665]
[1778075719580,39.29,81782.55,5.0,0.93547,6e-05,7.14665]
[1778075719735,39.29,81782.55,5.0,0.93547,6e-05,7.14665]
[1778075719773,39.29,81774.74,5.0,0.93503,6e-05,7.18427]
[1778075722019,39.29,81777.69,5.0,0.93519,6e-05,7.17057]
[1778075725039,39.29,81771.9,5.0,0.93485,6e-05,7.19884]
[1778075726046,39.29,81767.19,5.0,0.93458,6e-05,7.22166]
[1778075727053,39.3,81763.38,5.0,0.93436,6e-05,7.24013]
[1778075729067,39.3,81755.76,5.0,0.93391,6e-05,7.27789]
[1778075730074,39.3,81744.57,5.0,0.93326,6e-05,7.33255]
[1778075731081,39.3,81734.26,5.0,0.93269,6e-05,7.37833]
[1778075732088,39.3,81730.36,5.0,0.93246,6e-05,7.3976]
[1778075733095,39.3,81728.64,5.0,0.93236,6e-05,7.40625]
[1778075734102,39.3,81730.59,5.0,0.93247,6e-05,7.39698]
[1778075737123,39.3,81733.96,5.0,0.93267,6e-05,7.38041]
[1778075740144,39.3,81730.95,5.0,0.9325,6e-05,7.39459]
[1778075741151,39.3,81733.91,5.0,0.93267,6e-05,7.38]
[1778075742158,39.3,81741.34,5.0,0.93311,6e-05,7.34369]
[1778075743165,39.3,81746.11,5.0,0.93339,6e-05,7.32039]
[1778075744172,39.3,81747.81,5.0,0.93349,6e-05,7.31205]
[1778075745179,39.3,81750.06,5.0,0.93362,6e-05,7.30109]
[1778075747193,39.3,81748.39,5.0,0.93352,6e-05,7.30909]
[1778075748203,39.3,81750.14,5.0,0.93362,6e-05,7.30057]
[1778075752230,39.3,81747.11,5.0,0.93345,6e-05,7.31511]
[1778075754244,39.3,81745.55,5.0,0.93336,6e-05,7.32258]
[1778075755251,39.3,81741.03,5.0,0.9331,6e-05,7.34445]
[1778075756258,39.3,81736.47,5.0,0.93283,6e-05,7.36655]
[1778075758272,39.3,81733.79,5.0,0.93268,6e-05,7.37935]
[1778075759279,39.3,81730.31,5.0,0.93248,6e-05,7.39616]
[1778075760543,39.3,81730.31,5.0,0.93248,6e-05,7.39616]
[1778075760923,39.3,81730.31,5.0,0.93248,6e-05,7.39616]
[1778075761054,39.3,81730.63,5.0,0.9325,6e-05,7.39445]
[1778075762302,39.29,81719.7,5.0,0.93186,6e-05,7.44748]
[1778075763761,39.3,81697.4,5.0,0.93053,6e-05,7.5574]
[1778075765323,39.29,81698.27,5.0,0.93058,6e-05,7.55272]
[1778075766893,39.29,81700.24,5.0,0.93071,6e-05,7.54216]
[1778075772373,39.29,81700.41,5.0,0.93075,6e-05,7.53927]
[1778075774387,39.29,81698.73,5.0,0.93066,6e-05,7.54675]
[1778075776696,39.28,81697.16,5.0,0.93057,6e-05,7.55409]
[1778075776764,39.28,81697.16,5.0,0.93057,6e-05,7.55409]
[1778075776902,39.28,81697.16,5.0,0.93057,6e-05,7.55409]
[1778075776903,39.28,81689.34,5.0,0.93011,6e-05,7.59187]
[1778075777118,39.28,81689.34,5.0,0.93011,6e-05,7.59187]
[1778075777413,39.28,81689.34,5.0,0.93011,6e-05,7.59187]
[1778075777428,39.28,81689.34,5.0,0.93011,6e-05,7.59187]
[1778075777575,39.28,81689.34,5.0,0.93011,6e-05,7.59187]
[1778075777659,39.28,81678.19,5.0,0.92943,6e-05,7.64715]
[1778075779422,39.28,81663.27,5.0,0.92853,6e-05,7.72083]
[1778075780429,39.28,81658.77,5.0,0.92826,6e-05,7.74263]
[1778075781739,39.28,81658.77,5.0,0.92826,6e-05,7.74263]
[1778075781777,39.28,81658.77,5.0,0.92826,6e-05,7.74263]
[1778075781833,39.28,81658.77,5.0,0.92826,6e-05,7.74263]
[1778075781888,39.28,81658.77,5.0,0.92826,6e-05,7.74263]
[1778075781913,39.28,81658.77,5.0,0.92826,6e-05,7.74263]
[1778075781933,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075782076,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075782329,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075782574,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075782795,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075782826,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075782864,39.28,81652.55,5.0,0.92789,6e-05,7.77235]
[1778075783668,39.27,81652.66,5.0,0.92791,6e-05,7.77105]
[1778075783828,39.27,81652.66,5.0,0.92791,6e-05,7.77105]
[1778075783878,39.27,81652.66,5.0,0.92791,6e-05,7.77105]
[1778075784003,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075784084,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075784125,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075784147,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075784328,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075784875,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075784978,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075785011,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075785080,39.27,81652.62,5.0,0.92792,6e-05,7.77049]
[1778075788721,39.27,81655.04,5.0,0.92808,6e-05,7.75737]
[1778075788858,39.27,81655.04,5.0,0.92808,6e-05,7.75737]
[1778075788867,39.27,81655.04,5.0,0.92808,6e-05,7.75737]
[1778075788917,39.27,81655.04,5.0,0.92808,6e-05,7.75737]
[1778075788969,39.27,81653.48,5.0,0.928,6e-05,7.7637]
[1778075789044,39.27,81653.48,5.0,0.928,6e-05,7.7637]
[1778075789079,39.27,81653.48,5.0,0.928,6e-05,7.7637]
[1778075789115,39.27,81653.48,5.0,0.928,6e-05,7.7637]
[1778075789891,39.27,81653.48,5.0,0.928,6e-05,7.7637]
[1778075789934,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075789964,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790005,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790076,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790726,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790828,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790862,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790895,39.26,81658.29,5.0,0.9283,6e-05,7.73888]
[1778075790867,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075790965,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791007,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791077,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791138,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791184,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791245,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791326,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791731,39.26,81665.39,5.0,0.92875,6e-05,7.70266]
[1778075791761,39.26,81672.77,5.0,0.92925,6e-05,7.66044]
[1778075792892,39.26,81672.77,5.0,0.92925,6e-05,7.66044]
[1778075792904,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793078,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793160,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793281,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793327,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793771,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793899,39.26,81675.17,5.0,0.9294,6e-05,7.64786]
[1778075793872,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794031,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794075,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794144,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794333,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794366,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794502,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794575,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794601,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794705,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794720,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794835,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794841,39.26,81677.37,5.0,0.92954,6e-05,7.63636]
[1778075794914,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075794971,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795078,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795333,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795379,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795444,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795482,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795580,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795657,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795711,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075795826,39.26,81674.12,5.0,0.92935,6e-05,7.65195]
[1778075796078,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796121,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796165,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796233,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796329,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796461,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796502,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796565,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796850,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075796949,39.26,81673.52,5.0,0.92932,6e-05,7.65439]
[1778075797238,39.25,81674.32,5.0,0.92938,6e-05,7.64983]
[1778075797369,39.25,81674.32,5.0,0.92938,6e-05,7.64983]
[1778075798555,39.25,81672.45,5.0,0.92927,6e-05,7.65857]
[1778075799300,39.25,81672.45,5.0,0.92927,6e-05,7.65857]
[1778075799730,39.25,81672.45,5.0,0.92927,6e-05,7.65857]
[1778075799815,39.25,81672.45,5.0,0.92927,6e-05,7.65857]
[1778075799903,39.25,81672.45,5.0,0.92927,6e-05,7.65857]
[1778075799916,39.25,81679.72,5.0,0.92972,6e-05,7.62129]
[1778075800577,39.25,81679.72,5.0,0.92972,6e-05,7.62129]
[1778075802584,39.25,81683.45,5.0,0.92996,6e-05,7.60167]
[1778075803591,39.25,81686.3,5.0,0.93014,6e-05,7.58704]
[1778075804598,39.24,81689.18,5.0,0.93032,6e-05,7.5723]
[1778075805767,39.24,81689.18,5.0,0.93032,6e-05,7.5723]
[1778075805868,39.24,81694.35,5.0,0.93064,6e-05,7.54585]
[1778075809633,39.24,81696.89,5.0,0.93081,6e-05,7.53207]
[1778075811091,39.24,81697.86,5.0,0.93087,6e-05,7.52689]
[1778075811834,39.24,81697.86,5.0,0.93087,6e-05,7.52689]
[1778075811924,39.24,81702.99,5.0,0.93119,6e-05,7.50085]
[1778075814668,39.24,81699.58,5.0,0.93099,6e-05,7.51694]
[1778075815675,39.23,81697.91,5.0,0.9309,6e-05,7.52484]
[1778075816682,39.23,81693.51,5.0,0.93064,6e-05,7.54619]
[1778075817918,39.23,81693.51,5.0,0.93064,6e-05,7.54619]
[1778075821717,39.23,81697.35,5.0,0.93089,6e-05,7.52526]
[1778075822724,39.23,81698.99,5.0,0.931,6e-05,7.51677]
[1778075823731,39.23,81696.57,5.0,0.93085,6e-05,7.52833]
[1778075824738,39.23,81693.86,5.0,0.9307,6e-05,7.54135]
[1778075826752,39.22,81697.43,5.0,0.93092,6e-05,7.52256]
[1778075830009,39.22,81697.94,5.0,0.93096,6e-05,7.51931]
[1778075830051,39.22,81699.25,5.0,0.93105,6e-05,7.51249]
[1778075830077,39.22,81699.25,5.0,0.93105,6e-05,7.51249]
[1778075830324,39.22,81699.25,5.0,0.93105,6e-05,7.51249]
[1778075830704,39.22,81699.25,5.0,0.93105,6e-05,7.51249]
[1778075831701,39.22,81699.69,5.0,0.93108,6e-05,7.50997]
[1778075832794,39.22,81701.88,5.0,0.93122,6e-05,7.49847]
[1778075833801,39.22,81712.46,5.0,0.93185,6e-05,7.44615]
[1778075834809,39.22,81720.59,5.0,0.93233,6e-05,7.40608]
[1778075835815,39.22,81724.32,5.0,0.93255,6e-05,7.38767]
[1778075836822,39.22,81726.23,5.0,0.93267,6e-05,7.37819]
[1778075841684,39.21,81727.09,5.0,0.93272,6e-05,7.37343]
[1778075841812,39.21,81727.09,5.0,0.93272,6e-05,7.37343]
[1778075841894,39.21,81726.46,5.0,0.93269,6e-05,7.37637]
[1778075842089,39.21,81726.46,5.0,0.93269,6e-05,7.37637]
[1778075845628,39.21,81727.28,5.0,0.93274,6e-05,7.37197]
[1778075846917,39.21,81724.45,5.0,0.93258,6e-05,7.38552]
[1778075851837,39.21,81723.68,5.0,0.93254,6e-05,7.38867]
[1778075851930,39.21,81725.64,5.0,0.9327,6e-05,7.37427]
[1778075856965,39.21,81726.16,5.0,0.93274,6e-05,7.37103]
[1778075858979,39.21,81720.88,5.0,0.93243,6e-05,7.39656]
[1778075860993,39.21,81717.05,5.0,0.93221,6e-05,7.41496]
[1778075864014,39.21,81720.05,5.0,0.93239,6e-05,7.3997]
[1778075867035,39.2,81721.73,5.0,0.93249,6e-05,7.39098]
[1778075872070,39.2,81724.25,5.0,0.93265,6e-05,7.37786]
[1778075877105,39.2,81724.23,5.0,0.93266,6e-05,7.37724]
[1778075878112,39.2,81721.83,5.0,0.93252,6e-05,7.38883]
[1778075881133,39.2,81719.69,5.0,0.9324,6e-05,7.39884]
[1778075883147,39.2,81724.01,5.0,0.93266,6e-05,7.3774]
[1778075886168,39.2,81726.87,5.0,0.93283,6e-05,7.363]
[1778075887175,39.2,81724.8,5.0,0.93271,6e-05,7.37297]
[1778075892211,39.2,81724.29,5.0,0.93269,6e-05,7.37481]
[1778075896629,39.2,81725.15,5.0,0.93274,6e-05,7.37021]
[1778075899173,39.19,81725.91,5.0,0.93279,6e-05,7.36611]
[1778075901169,39.19,81726.41,5.0,0.93283,6e-05,7.36343]
[1778075901233,39.19,81726.41,5.0,0.93283,6e-05,7.36343]
[1778075901335,39.19,81717.18,5.0,0.93228,6e-05,7.40841]
[1778075903288,39.19,81714.15,5.0,0.9321,6e-05,7.4238]
[1778075905302,39.2,81717.47,5.0,0.93229,6e-05,7.40799]
[1778075906313,39.2,81719.12,5.0,0.93238,6e-05,7.40014]
[1778075908323,39.2,81721.03,5.0,0.93249,6e-05,7.39128]
[1778075911347,39.2,81717.79,5.0,0.93234,6e-05,7.40198]
[1778075912354,39.2,81710.49,5.0,0.93191,6e-05,7.43801]
[1778075914370,39.2,81708.13,5.0,0.93176,6e-05,7.45002]
[1778075918399,39.2,81705.71,5.0,0.93161,6e-05,7.4626]
[1778075919406,39.2,81702.12,5.0,0.9314,6e-05,7.4804]
[1778075921420,39.2,81708.14,5.0,0.93175,6e-05,7.45109]
[1778075922427,39.2,81709.9,5.0,0.93185,6e-05,7.44258]
[1778075927462,39.2,81713.94,5.0,0.93209,6e-05,7.42325]
[1778075928469,39.2,81716.92,5.0,0.93227,6e-05,7.40841]
[1778075933504,39.2,81717.76,5.0,0.93233,6e-05,7.40335]
[1778075934511,39.2,81721.7,5.0,0.93256,6e-05,7.38391]
[1778075936525,39.2,81720.16,5.0,0.93247,6e-05,7.39114]
[1778075938539,39.2,81722.82,5.0,0.93263,6e-05,7.37783]
[1778075940553,39.2,81719.99,5.0,0.93247,6e-05,7.39179]
[1778075942567,39.2,81718.42,5.0,0.93237,6e-05,7.39958]
[1778075943574,39.2,81715.0,5.0,0.93217,6e-05,7.41616]
[1778075945588,39.2,81716.81,5.0,0.93228,6e-05,7.40692]
[1778075946595,39.2,81719.46,5.0,0.93244,6e-05,7.39376]
[1778075950623,39.19,81721.22,5.0,0.93255,6e-05,7.38447]
[1778075951630,39.19,81723.64,5.0,0.9327,6e-05,7.37248]
[1778075952638,39.19,81718.67,5.0,0.93241,6e-05,7.39662]
[1778075953644,39.19,81711.13,5.0,0.93196,6e-05,7.43342]
[1778075954651,39.19,81714.3,5.0,0.93215,6e-05,7.41771]
[1778075960693,39.19,81715.01,5.0,0.93221,6e-05,7.41301]
[1778075965728,39.19,81714.3,5.0,0.93218,6e-05,7.41553]
[1778075967746,39.19,81712.73,5.0,0.93209,6e-05,7.42284]
[1778075968753,39.19,81709.07,5.0,0.93188,6e-05,7.44059]
[1778075969760,39.19,81704.87,5.0,0.93163,6e-05,7.46101]
[1778075970767,39.19,81707.33,5.0,0.93178,6e-05,7.44869]
[1778075971774,39.18,81710.15,5.0,0.93199,6e-05,7.42989]
[1778075973788,39.18,81708.38,5.0,0.93189,6e-05,7.43811]
[1778075976809,39.18,81706.61,5.0,0.93179,6e-05,7.4461]
[1778075978823,39.18,81703.4,5.0,0.93161,6e-05,7.46139]
[1778075979830,39.18,81700.69,5.0,0.93145,6e-05,7.47447]
[1778075981595,39.18,81701.24,5.0,0.93148,6e-05,7.4715]
[1778075981623,39.18,81701.24,5.0,0.93148,6e-05,7.4715]
[1778075981738,39.18,81701.24,5.0,0.93148,6e-05,7.4715]
[1778075981828,39.18,81701.24,5.0,0.93148,6e-05,7.4715]
[1778075981992,39.18,81701.24,5.0,0.93148,6e-05,7.4715]
[1778075982171,39.18,81701.24,5.0,0.93148,6e-05,7.4715]
[1778075982034,39.18,81684.44,5.0,0.93048,6e-05,7.55413]
[1778075982390,39.18,81684.44,5.0,0.93048,6e-05,7.55413]
[1778075983859,39.18,81676.73,5.0,0.93001,6e-05,7.5925]
[1778075984882,39.18,81667.74,5.0,0.92947,6e-05,7.63721]
[1778075985889,39.18,81664.73,5.0,0.92928,6e-05,7.65216]
[1778075987903,39.18,81663.97,5.0,0.92924,6e-05,7.65569]
[1778075989917,39.18,81658.46,5.0,0.92891,6e-05,7.6829]
[1778075991931,39.18,81655.29,5.0,0.92872,6e-05,7.69839]
[1778075992938,39.18,81661.02,5.0,0.92907,6e-05,7.66914]
[1778075993945,39.17,81666.5,5.0,0.92942,6e-05,7.6406]
[1778075994985,39.17,81666.5,5.0,0.92942,6e-05,7.6406]
[1778075995040,39.17,81673.5,5.0,0.92986,6e-05,7.60522]
[1778075996966,39.17,81680.09,5.0,0.93026,6e-05,7.57201]
[1778075997976,39.17,81673.89,5.0,0.92989,6e-05,7.60234]
[1778075998983,39.17,81670.05,5.0,0.92966,6e-05,7.62096]
[1778076000201,39.17,81664.63,5.0,0.92933,6e-05,7.64786]
[1778076000454,39.17,81664.63,5.0,0.92933,6e-05,7.64786]
[1778076002019,39.17,81661.37,5.0,0.92914,6e-05,7.66385]
[1778076002331,39.17,81661.37,5.0,0.92914,6e-05,7.66385]
[1778076003028,39.17,81662.3,5.0,0.9292,6e-05,7.65906]
[1778076003739,39.17,81662.3,5.0,0.9292,6e-05,7.65906]
[1778076004061,39.16,81674.2,5.0,0.92993,6e-05,7.59924]
[1778076006049,39.16,81686.49,5.0,0.93067,6e-05,7.53814]
[1778076007056,39.16,81689.75,5.0,0.93087,6e-05,7.52206]
[1778076008063,39.16,81685.6,5.0,0.93062,6e-05,7.54264]
[1778076009070,39.17,81679.99,5.0,0.93028,6e-05,7.57074]
[1778076010077,39.17,81671.52,5.0,0.92976,6e-05,7.61279]
[1778076011084,39.17,81668.25,5.0,0.92957,6e-05,7.62898]
[1778076012091,39.17,81670.75,5.0,0.92972,6e-05,7.61644]
[1778076016120,39.16,81666.01,5.0,0.92943,6e-05,7.63971]
[1778076017127,39.16,81663.36,5.0,0.92927,6e-05,7.6528]
[1778076017449,39.16,81663.36,5.0,0.92927,6e-05,7.6528]
[1778076017578,39.16,81663.36,5.0,0.92927,6e-05,7.6528]
[1778076017827,39.16,81663.36,5.0,0.92927,6e-05,7.6528]
[1778076018136,39.16,81662.92,5.0,0.92925,6e-05,7.65486]
[1778076019175,39.16,81661.2,5.0,0.92914,6e-05,7.6633]
[1778076020898,39.16,81662.31,5.0,0.92921,6e-05,7.6576]
[1778076021155,39.16,81668.65,5.0,0.9296,6e-05,7.62585]
[1778076022163,39.16,81671.39,5.0,0.92977,6e-05,7.61212]
[1778076024176,39.16,81666.17,5.0,0.92946,6e-05,7.63795]
[1778076025183,39.16,81663.08,5.0,0.92927,6e-05,7.65324]
[1778076026190,39.16,81660.53,5.0,0.92911,6e-05,7.66582]
[1778076026883,39.16,81660.53,5.0,0.92911,6e-05,7.66582]
[1778076027197,39.16,81664.02,5.0,0.92933,6e-05,7.64825]
[1778076028218,39.16,81662.37,5.0,0.92923,6e-05,7.65635]
[1778076028708,39.16,81662.37,5.0,0.92923,6e-05,7.65635]
[1778076028862,39.16,81662.37,5.0,0.92923,6e-05,7.65635]
[1778076029072,39.16,81662.37,5.0,0.92923,6e-05,7.65635]
[1778076029222,39.16,81655.75,5.0,0.92883,6e-05,7.68927]
[1778076030229,39.16,81648.07,5.0,0.92836,6e-05,7.72753]
[1778076031236,39.16,81643.9,5.0,0.92814,6e-05,7.74344]
[1778076032147,39.16,81643.9,5.0,0.92814,6e-05,7.74344]
[1778076033155,39.16,81642.66,5.0,0.92807,6e-05,7.74939]
[1778076033188,39.16,81642.66,5.0,0.92807,6e-05,7.74939]
[1778076033250,39.16,81642.72,5.0,0.92807,6e-05,7.7488]
[1778076033327,39.16,81642.72,5.0,0.92807,6e-05,7.7488]
[1778076035208,39.16,81643.98,5.0,0.92815,6e-05,7.74247]
[1778076035322,39.16,81644.04,5.0,0.92816,6e-05,7.74188]
[1778076035416,39.16,81644.04,5.0,0.92816,6e-05,7.74188]
[1778076035465,39.16,81644.04,5.0,0.92816,6e-05,7.74188]
[1778076035578,39.16,81644.04,5.0,0.92816,6e-05,7.74188]
[1778076035608,39.16,81644.04,5.0,0.92816,6e-05,7.74188]
[1778076035698,39.16,81639.85,5.0,0.9279,6e-05,7.76264]
[1778076037281,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038317,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038332,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038389,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038440,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038520,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038579,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076038641,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076039079,39.16,81634.42,5.0,0.92757,6e-05,7.78938]
[1778076039167,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076039270,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076039434,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076039555,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076039648,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076039953,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076040081,39.15,81630.95,5.0,0.92736,6e-05,7.80664]
[1778076040095,39.15,81632.31,5.0,0.92745,6e-05,7.79941]
[1778076040391,39.15,81632.31,5.0,0.92745,6e-05,7.79941]
[1778076040402,39.15,81632.31,5.0,0.92745,6e-05,7.79941]
[1778076040492,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076041326,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076041433,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076041527,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076041840,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076041896,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076042149,39.15,81631.29,5.0,0.92738,6e-05,7.80455]
[1778076042220,39.15,81636.32,5.0,0.92771,6e-05,7.77847]
[1778076042277,39.15,81636.32,5.0,0.92771,6e-05,7.77847]
[1778076042363,39.15,81636.32,5.0,0.92771,6e-05,7.77847]
[1778076042411,39.15,81636.32,5.0,0.92771,6e-05,7.77847]
[1778076043139,39.15,81636.32,5.0,0.92771,6e-05,7.77847]
[1778076043225,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043428,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043492,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043606,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043749,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043787,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043823,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043920,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076043964,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076044044,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076044074,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076044147,39.15,81641.14,5.0,0.92801,6e-05,7.75386]
[1778076044207,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044376,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044447,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044526,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044581,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044609,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044654,39.15,81641.71,5.0,0.92805,6e-05,7.7507]
[1778076044661,39.15,81638.43,5.0,0.92785,6e-05,7.76719]
[1778076045535,39.15,81638.43,5.0,0.92785,6e-05,7.76719]
[1778076045578,39.15,81638.43,5.0,0.92785,6e-05,7.76719]
[1778076045634,39.15,81638.43,5.0,0.92785,6e-05,7.76719]
[1778076045648,39.15,81638.43,5.0,0.92785,6e-05,7.76719]
[1778076045827,39.15,81638.43,5.0,0.92785,6e-05,7.76719]
[1778076045849,39.15,81632.73,5.0,0.92749,6e-05,7.79559]
[1778076046683,39.15,81632.73,5.0,0.92749,6e-05,7.79559]
[1778076046792,39.15,81632.73,5.0,0.92749,6e-05,7.79559]
[1778076046826,39.15,81632.73,5.0,0.92749,6e-05,7.79559]
[1778076046907,39.15,81632.73,5.0,0.92749,6e-05,7.79559]
[1778076046991,39.15,81631.65,5.0,0.92743,6e-05,7.80072]
[1778076048810,39.15,81631.65,5.0,0.92743,6e-05,7.80041]
[1778076048830,39.15,81631.65,5.0,0.92743,6e-05,7.80041]
[1778076048885,39.15,81631.65,5.0,0.92743,6e-05,7.80041]
[1778076048907,39.15,81631.65,5.0,0.92743,6e-05,7.80041]
[1778076049020,39.15,81631.65,5.0,0.92743,6e-05,7.80041]
[1778076049085,39.15,81631.65,5.0,0.92743,6e-05,7.80041]
[1778076049110,39.15,81621.97,5.0,0.92684,6e-05,7.84853]
[1778076051129,39.15,81621.97,5.0,0.92684,6e-05,7.84853]
[1778076051156,39.15,81621.97,5.0,0.92684,6e-05,7.84853]
[1778076051237,39.15,81621.97,5.0,0.92684,6e-05,7.84853]
[1778076051172,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076051289,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076051328,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076051391,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076052622,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076052672,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076052855,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076052954,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076053046,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076053082,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076053150,39.14,81622.5,5.0,0.92688,6e-05,7.84501]
[1778076053155,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076053502,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076053849,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076053866,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076054074,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076054189,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076054199,39.14,81621.56,5.0,0.92683,6e-05,7.84889]
[1778076054147,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054323,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054574,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054621,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054668,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054832,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054879,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076054946,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076055075,39.14,81616.31,5.0,0.92651,6e-05,7.87504]
[1778076055104,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076055329,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076055466,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076055565,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076055583,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076055672,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076055940,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076056081,39.14,81613.66,5.0,0.92635,6e-05,7.88804]
[1778076056167,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076056404,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076056729,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076056828,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076056858,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076057078,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076057181,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076057273,39.14,81615.84,5.0,0.92649,6e-05,7.8765]
[1778076057278,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057330,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057385,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057412,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057577,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057762,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057827,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076057873,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076058111,39.14,81617.81,5.0,0.92662,6e-05,7.86604]
[1778076058174,39.14,81619.55,5.0,0.92673,6e-05,7.85675]
[1778076060783,39.14,81619.38,5.0,0.92673,6e-05,7.85715]
[1778076061096,39.14,81619.38,5.0,0.92673,6e-05,7.85715]
[1778076061200,39.14,81619.38,5.0,0.92673,6e-05,7.85715]
[1778076061279,39.13,81616.61,5.0,0.92657,6e-05,7.87029]
[1778076062088,39.13,81598.4,5.0,0.92541,6e-05,7.96284]
[1778076063481,39.13,81582.79,5.0,0.92442,6e-05,8.04195]
[1778076064488,39.13,81577.4,5.0,0.92408,6e-05,8.06926]
[1778076065708,39.13,81577.4,5.0,0.92408,6e-05,8.06926]
[1778076065798,39.13,81599.82,5.0,0.92552,6e-05,7.95425]
[1778076067510,39.13,81601.89,5.0,0.92567,6e-05,7.94234]
[1778076069006,39.13,81601.89,5.0,0.92567,6e-05,7.94234]
[1778076069062,39.13,81601.89,5.0,0.92567,6e-05,7.94234]
[1778076070572,39.12,81603.49,5.0,0.92578,6e-05,7.93304]
[1778076070578,39.12,81584.72,5.0,0.92459,6e-05,8.0283]
[1778076071914,39.12,81584.72,5.0,0.92459,6e-05,8.0283]
[1778076071934,39.12,81588.3,5.0,0.92483,6e-05,8.00935]
[1778076072983,39.12,81588.3,5.0,0.92483,6e-05,8.00935]
[1778076073084,39.12,81594.66,5.0,0.92525,6e-05,7.97546]
[1778076073921,39.12,81594.66,5.0,0.92525,6e-05,7.97546]
[1778076074044,39.12,81594.66,5.0,0.92525,6e-05,7.97546]
[1778076074066,39.12,81598.37,5.0,0.92549,6e-05,7.95653]
[1778076075383,39.1,81598.37,5.0,0.92557,6e-05,7.94982]
[1778076075412,39.1,81598.37,5.0,0.92557,6e-05,7.94982]
[1778076075570,39.1,81604.32,5.0,0.92596,6e-05,7.91893]
[1778076079860,39.1,81603.04,5.0,0.9259,6e-05,7.92378]
[1778076079880,39.09,81612.31,5.0,0.92649,6e-05,7.87614]
[1778076081492,39.09,81612.31,5.0,0.9265,6e-05,7.87559]
[1778076081614,39.09,81625.06,5.0,0.9273,6e-05,7.81052]
[1778076082621,39.09,81629.87,5.0,0.92761,6e-05,7.78577]
[1778076083628,39.09,81629.92,5.0,0.92762,6e-05,7.78519]
[1778076085173,39.09,81629.92,5.0,0.92762,6e-05,7.78519]
[1778076086649,39.08,81617.59,5.0,0.92689,6e-05,7.84356]
[1778076087547,39.08,81617.59,5.0,0.92689,6e-05,7.84356]
[1778076087656,39.08,81603.38,5.0,0.926,6e-05,7.91538]
[1778076088663,39.08,81603.31,5.0,0.926,6e-05,7.91531]
[1778076089670,39.08,81602.58,5.0,0.92596,6e-05,7.9185]
[1778076091834,39.08,81608.13,5.0,0.92636,6e-05,7.88442]
[1778076092415,39.08,81608.13,5.0,0.92636,6e-05,7.88442]
[1778076093698,39.07,81614.74,5.0,0.92679,6e-05,7.84983]
[1778076095187,39.07,81616.34,5.0,0.92691,6e-05,7.84082]
[1778076097535,39.07,81616.17,5.0,0.9269,6e-05,7.84127]
[1778076097748,39.07,81616.17,5.0,0.9269,6e-05,7.84127]
[1778076097836,39.07,81607.1,5.0,0.92633,6e-05,7.88688]
[1778076098614,39.07,81607.1,5.0,0.92633,6e-05,7.88688]
[1778076098830,39.07,81607.1,5.0,0.92633,6e-05,7.88688]
[1778076099143,39.07,81603.95,5.0,0.92615,6e-05,7.902]
[1778076099646,39.07,81603.95,5.0,0.92615,6e-05,7.902]
[1778076100976,39.07,81600.94,5.0,0.92596,6e-05,7.91683]
[1778076101668,39.07,81600.94,5.0,0.92596,6e-05,7.91683]
[1778076102178,39.07,81600.94,5.0,0.92596,6e-05,7.91683]
[1778076102207,39.06,81594.2,5.0,0.92554,6e-05,7.95015]
[1778076103436,39.06,81594.2,5.0,0.92554,6e-05,7.95015]
[1778076103925,39.06,81594.2,5.0,0.92554,6e-05,7.95015]
[1778076104008,39.06,81598.61,5.0,0.92583,6e-05,7.92708]
[1778076104516,39.06,81598.61,5.0,0.92583,6e-05,7.92708]
[1778076104608,39.06,81598.61,5.0,0.92583,6e-05,7.92708]
[1778076105782,39.06,81601.26,5.0,0.92601,6e-05,7.91244]
[1778076106789,39.06,81608.44,5.0,0.92648,6e-05,7.87538]
[1778076107796,39.06,81610.98,5.0,0.92664,6e-05,7.86196]
[1778076109810,39.05,81610.22,5.0,0.92661,6e-05,7.86491]
[1778076110613,39.05,81610.22,5.0,0.92661,6e-05,7.86491]
[1778076110702,39.05,81610.22,5.0,0.92661,6e-05,7.86491]
[1778076110961,39.05,81610.22,5.0,0.92661,6e-05,7.86491]
[1778076111011,39.05,81601.96,5.0,0.92609,6e-05,7.90645]
[1778076112836,39.05,81594.48,5.0,0.92562,6e-05,7.94366]
[1778076113841,39.05,81587.7,5.0,0.9252,6e-05,7.97779]
[1778076114848,39.05,81584.97,5.0,0.92503,6e-05,7.9912]
[1778076115855,39.05,81583.05,5.0,0.92491,6e-05,8.00041]
[1778076117869,39.04,81585.62,5.0,0.92509,6e-05,7.98596]
[1778076118876,39.04,81589.13,5.0,0.92533,6e-05,7.96736]
[1778076120840,39.04,81589.45,5.0,0.92535,6e-05,7.96509]
[1778076120935,39.04,81583.05,5.0,0.92495,6e-05,7.99725]
[1778076122904,39.04,81578.5,5.0,0.92467,6e-05,8.01937]
[1778076123911,39.03,81574.34,5.0,0.92441,6e-05,8.04008]
[1778076124918,39.03,81572.14,5.0,0.92428,6e-05,8.05071]
[1778076128950,38.99,81574.27,5.0,0.92461,6e-05,8.024]
[1778076129957,38.99,81578.86,5.0,0.92492,6e-05,7.99973]
[1778076130964,38.99,81582.73,5.0,0.92517,6e-05,7.97921]
[1778076131971,38.99,81577.64,5.0,0.92485,6e-05,8.00467]
[1778076135945,38.99,81577.74,5.0,0.92488,6e-05,8.00225]
[1778076136008,38.98,81581.22,5.0,0.92512,6e-05,7.98375]
[1778076141036,38.91,81582.02,5.0,0.92553,6e-05,7.95007]
[1778076142068,38.91,81582.02,5.0,0.92553,6e-05,7.95007]
[1778076142106,38.9,81586.51,5.0,0.92589,6e-05,7.92152]
[1778076144058,38.89,81595.99,5.0,0.92656,6e-05,7.8672]
[1778076145065,38.88,81599.27,5.0,0.92677,6e-05,7.85006]
[1778076146072,38.88,81595.18,5.0,0.92652,6e-05,7.87049]
[1778076147079,38.88,81587.79,5.0,0.92605,6e-05,7.90784]
[1778076148255,38.88,81587.79,5.0,0.92605,6e-05,7.90784]
[1778076148352,38.88,81581.29,5.0,0.92565,6e-05,7.94021]
[1778076152114,38.88,81578.54,5.0,0.92553,6e-05,7.94791]
[1778076154327,38.86,81585.55,5.0,0.92606,6e-05,7.90556]
[1778076157150,38.86,81589.0,5.0,0.92629,6e-05,7.88696]
[1778076162186,38.85,81586.01,5.0,0.92613,6e-05,7.89955]
[1778076164200,38.85,81581.4,5.0,0.92585,6e-05,7.92223]
[1778076165207,38.85,81578.71,5.0,0.92569,6e-05,7.93552]
[1778076169237,38.84,81580.64,5.0,0.92583,6e-05,7.92356]
[1778076174270,38.84,81578.56,5.0,0.92573,6e-05,7.93175]
[1778076175277,38.84,81576.28,5.0,0.92559,6e-05,7.94294]
[1778076177291,38.81,81572.35,5.0,0.92547,6e-05,7.9527]
[1778076178344,38.81,81572.35,5.0,0.92547,6e-05,7.9527]
[1778076178391,38.8,81566.35,5.0,0.92515,6e-05,7.97822]
[1778076181111,38.77,81565.42,5.0,0.92522,6e-05,7.97171]
[1778076181706,38.77,81565.0,5.0,0.9252,6e-05,7.97331]
[1778076181743,38.77,81565.0,5.0,0.9252,6e-05,7.97331]
[1778076182332,38.77,81562.45,5.0,0.92505,6e-05,7.98587]
[1778076183339,38.77,81552.89,5.0,0.92443,7e-05,8.03467]
[1778076184346,38.77,81545.54,5.0,0.92396,7e-05,8.07208]
[1778076185353,38.77,81548.62,5.0,0.92417,7e-05,8.05541]
[1778076186587,38.76,81548.03,5.0,0.92414,7e-05,8.05778]
[1778076186621,38.76,81548.03,5.0,0.92414,7e-05,8.05778]
[1778076187027,38.76,81548.03,5.0,0.92414,7e-05,8.05778]
[1778076187356,38.76,81548.03,5.0,0.92414,7e-05,8.05778]
[1778076187381,38.76,81553.16,5.0,0.92449,7e-05,8.03053]
[1778076188924,38.76,81553.38,5.0,0.92451,7e-05,8.0287]
[1778076189381,38.74,81559.93,5.0,0.92501,6e-05,7.98846]
[1778076190416,38.74,81559.93,5.0,0.92501,6e-05,7.98846]
[1778076190388,38.74,81566.81,5.0,0.92546,6e-05,7.95241]
[1778076191395,38.74,81577.87,5.0,0.92618,6e-05,7.89504]
[1778076192402,38.74,81580.36,5.0,0.92634,6e-05,7.88183]
[1778076193409,38.74,81582.96,5.0,0.92652,6e-05,7.8681]
[1778076194098,38.74,81582.96,5.0,0.92652,6e-05,7.8681]
[1778076194224,38.74,81582.96,5.0,0.92652,6e-05,7.8681]
[1778076194416,38.74,81582.36,5.0,0.92648,6e-05,7.87077]
[1778076194587,38.74,81582.36,5.0,0.92648,6e-05,7.87077]
[1778076195423,38.74,81584.37,5.0,0.92662,6e-05,7.85966]
[1778076196430,38.74,81588.37,5.0,0.92688,6e-05,7.8384]
[1778076197943,38.74,81588.37,5.0,0.92688,6e-05,7.8384]
[1778076198014,38.73,81588.19,5.0,0.92688,6e-05,7.83851]
[1778076199451,38.73,81583.94,5.0,0.92663,6e-05,7.85872]
[1778076201328,38.73,81583.94,5.0,0.92663,6e-05,7.85872]
[1778076201399,38.73,81582.81,5.0,0.92657,6e-05,7.86354]
[1778076203175,38.72,81585.41,5.0,0.92675,6e-05,7.84891]
[1778076203506,38.72,81588.36,5.0,0.92694,6e-05,7.83382]
[1778076206500,38.72,81592.95,5.0,0.92726,6e-05,7.80804]
[1778076207507,38.72,81599.58,5.0,0.92769,6e-05,7.77349]
[1778076208514,38.72,81611.07,5.0,0.92842,6e-05,7.71444]
[1778076209521,38.71,81609.02,5.0,0.92829,6e-05,7.72459]
[1778076210528,38.71,81599.18,5.0,0.92767,6e-05,7.77446]
[1778076211535,38.71,81590.87,5.0,0.92719,6e-05,7.81181]
[1778076213549,38.71,81593.64,5.0,0.92737,6e-05,7.79712]
[1778076215563,38.71,81590.4,5.0,0.92718,6e-05,7.81307]
[1778076216570,38.71,81585.52,5.0,0.92687,6e-05,7.83773]
[1778076219591,38.71,81589.12,5.0,0.92709,6e-05,7.81995]
[1778076220598,38.72,81591.03,5.0,0.92716,6e-05,7.81468]
[1778076221605,38.74,81593.28,5.0,0.92723,6e-05,7.80862]
[1778076222612,38.75,81589.83,5.0,0.92695,6e-05,7.8317]
[1778076223619,38.76,81587.66,5.0,0.92674,6e-05,7.84833]
[1778076225633,38.76,81590.28,5.0,0.9269,6e-05,7.83596]
[1778076226640,38.77,81592.24,5.0,0.92702,6e-05,7.82647]
[1778076228654,38.77,81589.73,5.0,0.92684,6e-05,7.84034]
[1778076229661,38.77,81587.86,5.0,0.92672,6e-05,7.85043]
[1778076230668,38.77,81586.04,5.0,0.9266,6e-05,7.86025]
[1778076231782,38.77,81586.04,5.0,0.9266,6e-05,7.86025]
[1778076232417,38.77,81586.04,5.0,0.9266,6e-05,7.86025]
[1778076232443,38.77,81576.85,5.0,0.926,6e-05,7.9083]
[1778076232510,38.77,81576.85,5.0,0.926,6e-05,7.9083]
[1778076233689,38.77,81559.96,5.0,0.9249,6e-05,7.99562]
[1778076234696,38.77,81550.05,5.0,0.92426,7e-05,8.04711]
[1778076235792,38.77,81550.05,5.0,0.92426,7e-05,8.04711]
[1778076235873,38.78,81549.36,5.0,0.92421,7e-05,8.05095]
[1778076236711,38.78,81549.29,5.0,0.9242,7e-05,8.05151]
[1778076239731,38.78,81547.66,5.0,0.92409,7e-05,8.06051]
[1778076240922,38.78,81547.66,5.0,0.92409,7e-05,8.06051]
[1778076241004,38.78,81540.11,5.0,0.92359,7e-05,8.09985]
[1778076243760,38.78,81537.19,5.0,0.9234,7e-05,8.1154]
[1778076244767,38.78,81533.42,5.0,0.92315,7e-05,8.13512]
[1778076246093,38.78,81527.33,5.0,0.92274,7e-05,8.16693]
[1778076246585,38.78,81527.33,5.0,0.92274,7e-05,8.16693]
[1778076246781,38.78,81527.33,5.0,0.92274,7e-05,8.16696]
[1778076247788,38.78,81525.01,5.0,0.92258,7e-05,8.17989]
[1778076248795,38.78,81518.48,5.0,0.92213,7e-05,8.21483]
[1778076249802,38.78,81520.28,5.0,0.92224,7e-05,8.20623]
[1778076250613,38.78,81520.28,5.0,0.92224,7e-05,8.20623]
[1778076250616,38.78,81520.28,5.0,0.92224,7e-05,8.20623]
[1778076251044,38.78,81520.28,5.0,0.92224,7e-05,8.20623]
[1778076251124,38.78,81520.28,5.0,0.92224,7e-05,8.20623]
[1778076251252,38.78,81520.28,5.0,0.92224,7e-05,8.20623]
[1778076251976,38.79,81518.9,5.0,0.92213,7e-05,8.21495]
[1778076252100,38.79,81518.9,5.0,0.92213,7e-05,8.21495]
[1778076252524,38.79,81518.06,5.0,0.92208,7e-05,8.21935]
[1778076254837,38.79,81523.06,5.0,0.92238,7e-05,8.19545]
[1778076255868,38.79,81523.06,5.0,0.92238,7e-05,8.19545]
[1778076255969,38.8,81528.8,5.0,0.92275,7e-05,8.16628]
[1778076258391,38.8,81533.12,5.0,0.92301,7e-05,8.1458]
[1778076260270,38.8,81535.13,5.0,0.92314,7e-05,8.13618]
[1778076262479,38.8,81535.5,5.0,0.92315,7e-05,8.13512]
[1778076262495,38.81,81528.54,5.0,0.92268,7e-05,8.17222]
[1778076263184,38.81,81524.48,5.0,0.9224,7e-05,8.19427]
[1778076264983,38.81,81516.66,5.0,0.92186,7e-05,8.23676]
[1778076265990,38.81,81514.75,5.0,0.92172,7e-05,8.24753]
[1778076268789,38.82,81515.08,5.0,0.92172,7e-05,8.2479]
[1778076268835,38.82,81515.08,5.0,0.92172,7e-05,8.2479]
[1778076269368,38.82,81511.92,5.0,0.9215,7e-05,8.26516]
[1778076269712,38.82,81511.92,5.0,0.9215,7e-05,8.26516]
[1778076270299,38.82,81511.92,5.0,0.9215,7e-05,8.26516]
[1778076270363,38.82,81505.84,5.0,0.92108,7e-05,8.29775]
[1778076272032,38.82,81503.87,5.0,0.92098,7e-05,8.30388]
[1778076273039,38.83,81498.99,5.0,0.92064,7e-05,8.33014]
[1778076274053,38.83,81494.82,5.0,0.92035,7e-05,8.3527]
[1778076277631,38.83,81493.99,5.0,0.92028,7e-05,8.35869]
[1778076279089,38.83,81491.6,5.0,0.9201,7e-05,8.37232]
[1778076283117,38.84,81488.91,5.0,0.91989,7e-05,8.38848]
[1778076284304,38.84,81488.91,5.0,0.91989,7e-05,8.38848]
[1778076284374,38.84,81485.41,5.0,0.91964,7e-05,8.40792]
[1778076286138,38.84,81476.6,5.0,0.91904,7e-05,8.45497]
[1778076287145,38.84,81474.47,5.0,0.91889,7e-05,8.4667]
[1778076288365,38.84,81474.47,5.0,0.91889,7e-05,8.4667]
[1778076288397,38.84,81465.23,5.0,0.91824,7e-05,8.51611]
[1778076288652,38.84,81465.23,5.0,0.91824,7e-05,8.51611]
[1778076288828,38.84,81465.23,5.0,0.91824,7e-05,8.51611]
[1778076289490,38.84,81465.23,5.0,0.91824,7e-05,8.51611]
[1778076289536,38.84,81465.23,5.0,0.91824,7e-05,8.51611]
[1778076289507,38.84,81454.45,5.0,0.91749,7e-05,8.57414]
[1778076291621,38.84,81453.77,5.0,0.91744,7e-05,8.57776]
[1778076291173,38.85,81441.22,5.0,0.91656,7e-05,8.64543]
[1778076291976,38.85,81441.22,5.0,0.91656,7e-05,8.64543]
[1778076292010,38.85,81441.22,5.0,0.91656,7e-05,8.64543]
[1778076292278,38.85,81441.22,5.0,0.91656,7e-05,8.64543]
[1778076292294,38.85,81426.74,5.0,0.91554,7e-05,8.72331]
[1778076292689,38.85,81426.74,5.0,0.91554,7e-05,8.72331]
[1778076293023,38.85,81426.74,5.0,0.91554,7e-05,8.72331]
[1778076293239,38.85,81426.74,5.0,0.91554,7e-05,8.72331]
[1778076293320,38.85,81426.74,5.0,0.91554,7e-05,8.72331]
[1778076293379,38.85,81426.74,5.0,0.91554,7e-05,8.72331]
[1778076293384,38.85,81408.46,5.0,0.91422,7e-05,8.8229]
[1778076293701,38.85,81408.46,5.0,0.91422,7e-05,8.8229]
[1778076294150,38.85,81408.46,5.0,0.91422,7e-05,8.8229]
[1778076294724,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076294774,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076294892,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076295156,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076295221,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076295325,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076295346,38.85,81404.93,5.0,0.91397,7e-05,8.84199]
[1778076295408,38.85,81400.71,5.0,0.91366,7e-05,8.86531]
[1778076295673,38.85,81400.71,5.0,0.91366,7e-05,8.86531]
[1778076296786,38.85,81400.85,5.0,0.91367,7e-05,8.86455]
[1778076300249,38.85,81404.63,5.0,0.91394,7e-05,8.84439]
[1778076300386,38.85,81404.63,5.0,0.91394,7e-05,8.84439]
[1778076302252,38.85,81386.87,5.0,0.91265,7e-05,8.94109]
[1778076303259,38.85,81391.92,5.0,0.91302,7e-05,8.91362]
[1778076304276,38.85,81391.92,5.0,0.91302,7e-05,8.91362]
[1778076304432,38.85,81391.92,5.0,0.91302,7e-05,8.91362]
[1778076305872,38.85,81389.5,5.0,0.91283,7e-05,8.92758]
[1778076306280,38.85,81398.3,5.0,0.91346,7e-05,8.88022]
[1778076308294,38.86,81393.25,5.0,0.91308,7e-05,8.9085]
[1778076310308,38.86,81387.97,5.0,0.91269,7e-05,8.93808]
[1778076310890,38.86,81387.97,5.0,0.91269,7e-05,8.93808]
[1778076312326,38.86,81373.23,5.0,0.91161,7e-05,9.01918]
[1778076313334,38.86,81368.71,5.0,0.91127,7e-05,9.04423]
[1778076314341,38.86,81367.3,5.0,0.91116,7e-05,9.0522]
[1778076315596,38.86,81367.3,5.0,0.91116,7e-05,9.0522]
[1778076315626,38.86,81368.76,5.0,0.91127,7e-05,9.04444]
[1778076315749,38.86,81368.76,5.0,0.91127,7e-05,9.04444]
[1778076315776,38.86,81368.76,5.0,0.91127,7e-05,9.04444]
[1778076315830,38.86,81368.76,5.0,0.91127,7e-05,9.04444]
[1778076315853,38.86,81368.76,5.0,0.91127,7e-05,9.04444]
[1778076316079,38.86,81368.76,5.0,0.91127,7e-05,9.04444]
[1778076316357,38.86,81369.82,5.0,0.91134,7e-05,9.03909]
[1778076317183,38.86,81369.82,5.0,0.91134,7e-05,9.03909]
[1778076317326,38.86,81369.82,5.0,0.91134,7e-05,9.03909]
[1778076317393,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076317640,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076317667,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076317734,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076317757,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076317832,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076317954,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076318010,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076318130,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076318210,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076318332,38.86,81375.68,5.0,0.91176,7e-05,9.00734]
[1778076318370,38.86,81376.51,5.0,0.91183,7e-05,9.00281]
[1778076318801,38.86,81376.51,5.0,0.91183,7e-05,9.00281]
[1778076318826,38.86,81376.51,5.0,0.91183,7e-05,9.00281]
[1778076318905,38.86,81376.51,5.0,0.91183,7e-05,9.00281]
[1778076319188,38.86,81376.51,5.0,0.91183,7e-05,9.00281]
[1778076319338,38.86,81376.51,5.0,0.91183,7e-05,9.00281]
[1778076319450,38.87,81391.27,5.0,0.9129,7e-05,8.92274]
[1778076319825,38.87,81391.27,5.0,0.9129,7e-05,8.92274]
[1778076320150,38.87,81391.27,5.0,0.9129,7e-05,8.92274]
[1778076320308,38.87,81391.27,5.0,0.9129,7e-05,8.92274]
[1778076320384,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076320796,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076320869,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076320926,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076320968,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076321005,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076321268,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076321319,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076321425,38.87,81391.23,5.0,0.91289,7e-05,8.92325]
[1778076321501,38.87,81389.26,5.0,0.91275,7e-05,8.93396]
[1778076321688,38.87,81389.26,5.0,0.91275,7e-05,8.93396]
[1778076321859,38.87,81389.26,5.0,0.91275,7e-05,8.93396]
[1778076322034,38.87,81389.26,5.0,0.91275,7e-05,8.93396]
[1778076322326,38.87,81389.26,5.0,0.91275,7e-05,8.93396]
[1778076322399,38.87,81390.31,5.0,0.91282,7e-05,8.92826]
[1778076323277,38.87,81390.31,5.0,0.91282,7e-05,8.92826]
[1778076323301,38.87,81390.31,5.0,0.91282,7e-05,8.92826]
[1778076323341,38.87,81390.31,5.0,0.91282,7e-05,8.92826]
[1778076323554,38.87,81390.31,5.0,0.91282,7e-05,8.92826]
[1778076323556,38.87,81418.15,5.0,0.91482,7e-05,8.77758]
[1778076324005,38.87,81418.15,5.0,0.91482,7e-05,8.77758]
[1778076324248,38.87,81418.15,5.0,0.91482,7e-05,8.77758]
[1778076324591,38.87,81418.15,5.0,0.91482,7e-05,8.77758]
[1778076324413,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076324710,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076324761,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076324823,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076324860,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076325055,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076325066,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076325259,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076325356,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076325394,38.86,81417.72,5.0,0.91484,7e-05,8.77622]
[1778076325479,38.86,81403.51,5.0,0.91381,7e-05,8.85362]
[1778076325648,38.86,81403.51,5.0,0.91381,7e-05,8.85362]
[1778076325777,38.86,81403.51,5.0,0.91381,7e-05,8.85362]
[1778076325873,38.86,81403.51,5.0,0.91381,7e-05,8.85362]
[1778076325975,38.86,81403.51,5.0,0.91381,7e-05,8.85362]
[1778076326121,38.86,81403.51,5.0,0.91381,7e-05,8.85362]
[1778076326427,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076326795,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076326869,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076326991,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076327098,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076327178,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076327560,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076327574,38.86,81403.31,5.0,0.91379,7e-05,8.85533]
[1778076327434,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076327640,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076327942,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076328076,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076328131,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076328141,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076328327,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076328581,38.86,81400.04,5.0,0.91355,7e-05,8.87355]
[1778076328583,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076328701,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076328779,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076328828,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076328913,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329017,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329076,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329129,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329238,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329324,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329439,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329464,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329595,38.86,81396.55,5.0,0.91329,7e-05,8.89295]
[1778076329545,38.86,81396.67,5.0,0.9133,7e-05,8.89277]
[1778076329790,38.86,81396.67,5.0,0.9133,7e-05,8.89277]
[1778076329910,38.86,81396.67,5.0,0.9133,7e-05,8.89277]
[1778076330022,38.86,81396.67,5.0,0.9133,7e-05,8.89277]
[1778076330137,38.86,81396.67,5.0,0.9133,7e-05,8.89277]
[1778076330455,38.86,81396.67,5.0,0.91329,7e-05,8.89282]
[1778076331465,38.86,81390.58,5.0,0.9129,7e-05,8.92095]
[1778076332471,38.86,81376.76,5.0,0.91188,7e-05,8.99656]
[1778076332988,38.86,81376.76,5.0,0.91188,7e-05,8.99656]
[1778076333215,38.86,81376.76,5.0,0.91188,7e-05,8.99656]
[1778076333294,38.86,81376.76,5.0,0.91188,7e-05,8.99656]
[1778076333449,38.86,81376.76,5.0,0.91188,7e-05,8.99656]
[1778076333552,38.86,81376.76,5.0,0.91188,7e-05,8.99656]
[1778076333522,38.87,81365.19,5.0,0.91103,7e-05,9.06004]
[1778076334371,38.87,81365.19,5.0,0.91103,7e-05,9.06004]
[1778076334487,38.87,81364.94,5.0,0.91101,7e-05,9.06141]
[1778076334810,38.87,81364.94,5.0,0.91101,7e-05,9.06141]
[1778076334840,38.87,81364.94,5.0,0.91101,7e-05,9.06141]
[1778076335074,38.87,81364.94,5.0,0.91101,7e-05,9.06141]
[1778076335240,38.87,81364.94,5.0,0.91101,7e-05,9.06141]
[1778076335492,38.87,81351.85,5.0,0.91004,7e-05,9.13357]
[1778076336499,38.87,81347.62,5.0,0.90972,7e-05,9.15689]
[1778076337506,38.87,81344.58,5.0,0.9095,7e-05,9.17365]
[1778076338513,38.87,81347.04,5.0,0.90968,7e-05,9.16016]
[1778076339520,38.87,81350.91,5.0,0.90997,7e-05,9.13895]
[1778076340923,38.87,81351.27,5.0,0.90999,7e-05,9.13706]
[1778076341534,38.87,81348.65,5.0,0.9098,7e-05,9.15151]
[1778076342541,38.87,81344.53,5.0,0.90949,7e-05,9.17422]
[1778076343548,38.87,81336.52,5.0,0.90889,7e-05,9.21834]
[1778076345451,38.87,81336.84,5.0,0.90891,7e-05,9.21654]
[1778076345562,38.87,81331.2,5.0,0.90849,8e-05,9.24761]
[1778076345965,38.87,81331.2,5.0,0.90849,8e-05,9.24761]
[1778076346569,38.87,81320.62,5.0,0.90769,8e-05,9.30599]
[1778076346957,38.87,81320.62,5.0,0.90769,8e-05,9.30599]
[1778076347576,38.87,81319.28,5.0,0.9076,8e-05,9.31324]
[1778076348583,38.87,81331.19,5.0,0.9085,8e-05,9.24723]
[1778076348663,38.87,81331.19,5.0,0.9085,8e-05,9.24723]
[1778076349590,38.87,81336.05,5.0,0.90886,7e-05,9.22035]
[1778076350597,38.87,81330.24,5.0,0.90843,8e-05,9.25235]
[1778076351887,38.87,81329.38,5.0,0.90836,8e-05,9.25701]
[1778076352617,38.87,81329.38,5.0,0.90836,8e-05,9.25701]
[1778076352643,38.86,81336.25,5.0,0.90889,7e-05,9.21817]
[1778076352939,38.86,81336.25,5.0,0.90889,7e-05,9.21817]
[1778076354625,38.86,81350.62,5.0,0.90997,7e-05,9.13899]
[1778076355520,38.86,81350.62,5.0,0.90997,7e-05,9.13899]
[1778076355589,38.86,81350.62,5.0,0.90997,7e-05,9.13899]
[1778076355642,38.86,81364.54,5.0,0.911,7e-05,9.0627]
[1778076356639,38.86,81364.63,5.0,0.911,7e-05,9.06249]
[1778076358042,38.86,81364.68,5.0,0.911,7e-05,9.06241]
[1778076358116,38.86,81364.68,5.0,0.911,7e-05,9.06241]
[1778076358285,38.86,81364.68,5.0,0.911,7e-05,9.06241]
[1778076358653,38.86,81367.18,5.0,0.91118,7e-05,9.04894]
[1778076359160,38.86,81367.18,5.0,0.91118,7e-05,9.04894]
[1778076359236,38.86,81373.93,5.0,0.91168,7e-05,9.01208]
[1778076362728,38.87,81374.72,5.0,0.91172,7e-05,9.00853]
[1778076362765,38.87,81376.94,5.0,0.91188,7e-05,8.99669]
[1778076363710,38.87,81376.94,5.0,0.91188,7e-05,8.99669]
[1778076365357,38.87,81375.75,5.0,0.91179,7e-05,9.00346]
[1778076367225,38.87,81377.41,5.0,0.91193,7e-05,8.99348]
[1778076367314,38.86,81392.38,5.0,0.91302,7e-05,8.91159]
[1778076368228,38.86,81392.38,5.0,0.91302,7e-05,8.91159]
[1778076368327,38.86,81392.38,5.0,0.91302,7e-05,8.91159]
[1778076368598,38.86,81386.19,5.0,0.91258,7e-05,8.94482]
[1778076369229,38.86,81386.19,5.0,0.91258,7e-05,8.94482]
[1778076369246,38.86,81367.46,5.0,0.9112,7e-05,9.04737]
[1778076369694,38.86,81367.46,5.0,0.9112,7e-05,9.04737]
[1778076371298,38.87,81367.46,5.0,0.9112,7e-05,9.04774]
[1778076371603,38.87,81367.46,5.0,0.9112,7e-05,9.04774]
[1778076371624,38.87,81351.64,5.0,0.91002,7e-05,9.13491]
[1778076373192,38.87,81351.64,5.0,0.91002,7e-05,9.13491]
[1778076373488,38.87,81351.64,5.0,0.91002,7e-05,9.13491]
[1778076373560,38.87,81344.06,5.0,0.90946,7e-05,9.17675]
[1778076373751,38.87,81344.06,5.0,0.90946,7e-05,9.17675]
[1778076374188,38.87,81333.54,5.0,0.90867,8e-05,9.23469]
[1778076374849,38.87,81338.03,5.0,0.909,7e-05,9.20997]
[1778076376253,38.87,81338.03,5.0,0.909,7e-05,9.20997]
[1778076376543,38.87,81338.03,5.0,0.909,7e-05,9.20997]
[1778076376609,38.87,81343.74,5.0,0.90943,7e-05,9.17853]
[1778076377227,38.87,81343.74,5.0,0.90943,7e-05,9.17853]
[1778076377293,38.87,81340.57,5.0,0.90919,7e-05,9.19598]
[1778076378814,38.87,81332.0,5.0,0.90855,8e-05,9.24361]
[1778076380450,38.87,81332.0,5.0,0.90855,8e-05,9.24361]
[1778076380616,38.87,81332.0,5.0,0.90855,8e-05,9.24361]
[1778076380625,38.87,81322.62,5.0,0.90783,8e-05,9.2958]
[1778076380816,38.87,81322.62,5.0,0.90783,8e-05,9.2958]
[1778076380858,38.87,81322.62,5.0,0.90783,8e-05,9.2958]
[1778076380936,38.87,81310.47,5.0,0.90691,8e-05,9.3634]
[1778076381843,38.87,81309.97,5.0,0.90687,8e-05,9.3664]
[1778076382850,38.87,81302.37,5.0,0.90628,8e-05,9.40872]
[1778076384138,38.87,81302.37,5.0,0.90628,8e-05,9.40872]
[1778076384179,38.87,81297.06,5.0,0.90587,8e-05,9.43871]
[1778076384743,38.87,81297.06,5.0,0.90587,8e-05,9.43871]
[1778076385226,38.87,81297.06,5.0,0.90587,8e-05,9.43871]
[1778076385649,38.87,81297.06,5.0,0.90587,8e-05,9.43871]
[1778076385227,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076385744,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076385784,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076385824,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076385947,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386076,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386243,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386267,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386331,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386377,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386426,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386661,38.87,81287.51,5.0,0.90513,8e-05,9.49232]
[1778076386705,38.87,81285.77,5.0,0.90499,8e-05,9.50271]
[1778076386901,38.87,81285.77,5.0,0.90499,8e-05,9.50271]
[1778076387076,38.87,81285.77,5.0,0.90499,8e-05,9.50271]
[1778076387388,38.87,81285.77,5.0,0.90499,8e-05,9.50271]
[1778076387583,38.87,81285.77,5.0,0.90499,8e-05,9.50271]
[1778076387675,38.87,81285.77,5.0,0.90499,8e-05,9.50271]
[1778076387661,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076387808,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076387832,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076388032,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076388117,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076388329,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076388631,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076388685,38.87,81288.1,5.0,0.90517,8e-05,9.48963]
[1778076388670,38.87,81292.08,5.0,0.90548,8e-05,9.46735]
[1778076388746,38.87,81292.08,5.0,0.90548,8e-05,9.46735]
[1778076388831,38.87,81292.08,5.0,0.90548,8e-05,9.46735]
[1778076388931,38.87,81292.08,5.0,0.90548,8e-05,9.46735]
[1778076389694,38.87,81292.08,5.0,0.90548,8e-05,9.46735]
[1778076389007,38.87,81299.03,5.0,0.90601,8e-05,9.42865]
[1778076389819,38.87,81299.03,5.0,0.90601,8e-05,9.42865]
[1778076389830,38.87,81299.03,5.0,0.90601,8e-05,9.42865]
[1778076389985,38.87,81299.03,5.0,0.90601,8e-05,9.42865]
[1778076390656,38.87,81299.03,5.0,0.90601,8e-05,9.42865]
[1778076390040,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076390745,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076390779,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391235,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391328,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391373,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391480,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391513,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391578,38.87,81298.65,5.0,0.90598,8e-05,9.43073]
[1778076391677,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076391765,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076391824,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076391847,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076391956,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076392075,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076392177,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076392324,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076392404,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076392574,38.87,81297.9,5.0,0.90597,8e-05,9.42984]
[1778076392731,38.87,81295.7,5.0,0.9058,8e-05,9.4421]
[1778076393464,38.87,81295.7,5.0,0.9058,8e-05,9.4421]
[1778076393490,38.87,81300.34,5.0,0.90615,8e-05,9.41629]
[1778076394339,38.87,81300.34,5.0,0.90615,8e-05,9.41629]
[1778076394364,38.87,81296.35,5.0,0.90585,8e-05,9.43851]
[1778076397419,38.87,81295.54,5.0,0.90579,8e-05,9.44306]
[1778076397453,38.87,81301.04,5.0,0.90621,8e-05,9.41247]
[1778076397942,38.87,81301.04,5.0,0.90621,8e-05,9.41247]
[1778076397970,38.87,81309.26,5.0,0.90684,8e-05,9.36682]
[1778076399981,38.87,81316.03,5.0,0.90735,8e-05,9.32945]
[1778076400882,38.87,81316.03,5.0,0.90735,8e-05,9.32945]
[1778076400996,38.87,81316.03,5.0,0.90735,8e-05,9.32945]
[1778076401578,38.87,81332.42,5.0,0.90859,8e-05,9.23882]
[1778076402903,38.87,81332.42,5.0,0.90859,8e-05,9.23882]
[1778076403281,38.87,81332.42,5.0,0.90859,8e-05,9.23882]
[1778076403342,38.87,81359.69,5.0,0.91062,7e-05,9.08887]
[1778076404014,38.87,81359.69,5.0,0.91062,7e-05,9.08889]
[1778076406740,38.87,81361.17,5.0,0.91073,7e-05,9.08081]
[1778076406588,38.87,81347.98,5.0,0.90975,7e-05,9.15329]
[1778076406892,38.87,81347.98,5.0,0.90975,7e-05,9.15329]
[1778076407731,38.87,81347.98,5.0,0.90975,7e-05,9.15329]
[1778076407060,38.88,81325.07,5.0,0.90803,8e-05,9.27969]
[1778076407877,38.88,81325.07,5.0,0.90803,8e-05,9.27969]
[1778076408075,38.88,81325.07,5.0,0.90803,8e-05,9.27969]
[1778076408124,38.88,81288.99,5.0,0.90527,8e-05,9.48008]
[1778076409050,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076409884,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410000,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410109,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410157,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410272,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410686,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410696,38.88,81288.94,5.0,0.90527,8e-05,9.48056]
[1778076410739,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076410836,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411239,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411258,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411554,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411577,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411619,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411678,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411739,38.87,81296.3,5.0,0.90584,8e-05,9.43898]
[1778076411701,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076411777,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076411826,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076411839,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076411968,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412173,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412290,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412325,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412383,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412570,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412578,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412667,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412687,38.87,81296.52,5.0,0.90586,8e-05,9.43732]
[1778076412720,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076412832,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076414269,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076414327,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076414398,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076414576,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076414721,38.87,81293.44,5.0,0.90563,8e-05,9.45448]
[1778076414660,38.87,81291.57,5.0,0.90548,8e-05,9.46523]
[1778076414829,38.87,81291.57,5.0,0.90548,8e-05,9.46523]
[1778076415036,38.87,81291.57,5.0,0.90548,8e-05,9.46523]
[1778076415060,38.87,81291.57,5.0,0.90548,8e-05,9.46523]
[1778076415075,38.87,81291.57,5.0,0.90548,8e-05,9.46523]
[1778076415097,38.87,81276.34,5.0,0.9043,8e-05,9.55026]
[1778076415951,38.87,81276.34,5.0,0.9043,8e-05,9.55026]
[1778076416078,38.87,81276.34,5.0,0.9043,8e-05,9.55026]
[1778076416285,38.87,81276.34,5.0,0.9043,8e-05,9.55026]
[1778076416323,38.87,81276.34,5.0,0.9043,8e-05,9.55026]
[1778076416661,38.87,81276.34,5.0,0.9043,8e-05,9.55026]
[1778076416759,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076416789,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076416831,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417063,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417075,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417116,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417324,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417422,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417435,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417577,38.88,81272.07,5.0,0.90396,8e-05,9.57465]
[1778076417607,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076417824,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076417884,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076417964,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418075,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418324,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418361,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418417,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418575,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418745,38.88,81278.87,5.0,0.90449,8e-05,9.53675]
[1778076418708,38.88,81275.8,5.0,0.90425,8e-05,9.55411]
[1778076418906,38.88,81275.8,5.0,0.90425,8e-05,9.55411]
[1778076419352,38.88,81275.8,5.0,0.90425,8e-05,9.55411]
[1778076419369,38.88,81268.06,5.0,0.90364,8e-05,9.59745]
[1778076421136,38.88,81255.55,5.0,0.90266,8e-05,9.66795]
[1778076422162,38.88,81250.14,5.0,0.90223,8e-05,9.69838]
[1778076423079,38.88,81250.14,5.0,0.90223,8e-05,9.69838]
[1778076423180,38.88,81241.25,5.0,0.90153,8e-05,9.74842]
[1778076423969,38.88,81241.25,5.0,0.90153,8e-05,9.74842]
[1778076424012,38.88,81241.25,5.0,0.90153,8e-05,9.74842]
[1778076424477,38.88,81241.25,5.0,0.90153,8e-05,9.74842]
[1778076424598,38.88,81241.25,5.0,0.90153,8e-05,9.74842]
[1778076424612,38.88,81201.85,5.0,0.89835,8e-05,9.97191]
[1778076424982,38.88,81201.85,5.0,0.89835,8e-05,9.97191]
[1778076425231,38.88,81201.85,5.0,0.89835,8e-05,9.97191]
[1778076425817,38.88,81182.14,5.0,0.89674,8e-05,10.08432]
[1778076426378,38.88,81182.14,5.0,0.89674,8e-05,10.08432]
[1778076426384,38.88,81182.14,5.0,0.89674,8e-05,10.08432]
[1778076426655,38.88,81182.14,5.0,0.89674,8e-05,10.08432]
[1778076426783,38.88,81182.14,5.0,0.89674,8e-05,10.08432]
[1778076426657,38.88,81168.9,5.0,0.89565,8e-05,10.15998]
[1778076426847,38.88,81168.9,5.0,0.89565,8e-05,10.15998]
[1778076427074,38.88,81168.9,5.0,0.89565,8e-05,10.15998]
[1778076427702,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076427874,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076427984,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076428208,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076428332,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076428413,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076428682,38.88,81158.65,5.0,0.8948,8e-05,10.21846]
[1778076428757,38.88,81157.03,5.0,0.89467,8e-05,10.22728]
[1778076429016,38.88,81157.03,5.0,0.89467,8e-05,10.22728]
[1778076429061,38.88,81157.03,5.0,0.89467,8e-05,10.22728]
[1778076429328,38.88,81152.11,5.0,0.89426,8e-05,10.25554]
[1778076431453,38.88,81152.11,5.0,0.89426,8e-05,10.25554]
[1778076431550,38.88,81140.13,5.0,0.89326,8e-05,10.32415]
[1778076431899,38.88,81140.13,5.0,0.89326,8e-05,10.32415]
[1778076432242,38.87,81140.13,5.0,0.89326,8e-05,10.32395]
[1778076432885,38.87,81140.13,5.0,0.89326,8e-05,10.32395]
[1778076433310,38.87,81140.13,5.0,0.89326,8e-05,10.32395]
[1778076433726,38.87,81140.13,5.0,0.89326,8e-05,10.32395]
[1778076433747,38.87,81140.13,5.0,0.89326,8e-05,10.32395]
[1778076433332,38.87,81135.36,5.0,0.89286,8e-05,10.3512]
[1778076433917,38.87,81135.36,5.0,0.89286,8e-05,10.3512]
[1778076433977,38.87,81135.36,5.0,0.89286,8e-05,10.3512]
[1778076434137,38.87,81135.36,5.0,0.89286,8e-05,10.3512]
[1778076434770,38.87,81135.36,5.0,0.89286,8e-05,10.3512]
[1778076434290,38.87,81135.16,5.0,0.89285,8e-05,10.35206]
[1778076434929,38.87,81135.16,5.0,0.89285,8e-05,10.35206]
[1778076434984,38.87,81135.16,5.0,0.89285,8e-05,10.35206]
[1778076435138,38.87,81135.16,5.0,0.89285,8e-05,10.35206]
[1778076435162,38.87,81135.16,5.0,0.89285,8e-05,10.35206]
[1778076435233,38.87,81135.16,5.0,0.89285,8e-05,10.35206]
[1778076435330,38.87,81130.58,5.0,0.89245,8e-05,10.37878]
[1778076435842,38.87,81130.58,5.0,0.89245,8e-05,10.37878]
[1778076435949,38.87,81130.58,5.0,0.89245,8e-05,10.37878]
[1778076435994,38.87,81130.58,5.0,0.89245,8e-05,10.37878]
[1778076436774,38.87,81130.58,5.0,0.89245,8e-05,10.37878]
[1778076436783,38.88,81130.43,5.0,0.89243,8e-05,10.3802]
[1778076436985,38.88,81130.43,5.0,0.89243,8e-05,10.3802]
[1778076437013,38.88,81130.43,5.0,0.89243,8e-05,10.3802]
[1778076437327,38.88,81130.43,5.0,0.89243,8e-05,10.3802]
[1778076437450,38.88,81130.43,5.0,0.89243,8e-05,10.3802]
[1778076437791,38.88,81130.43,5.0,0.89243,8e-05,10.3802]
[1778076437527,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076437839,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076437928,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076438080,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076438234,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076438339,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076438793,38.88,81133.89,5.0,0.89273,8e-05,10.36024]
[1778076438399,38.88,81140.97,5.0,0.89332,8e-05,10.31968]
[1778076440956,38.88,81139.01,5.0,0.89316,8e-05,10.33094]
[1778076441079,38.88,81139.01,5.0,0.89316,8e-05,10.33094]
[1778076441179,38.88,81139.01,5.0,0.89316,8e-05,10.33094]
[1778076441287,38.88,81139.01,5.0,0.89316,8e-05,10.33094]
[1778076441374,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076441982,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076442134,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076442157,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076442409,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076442437,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076442577,38.88,81137.33,5.0,0.89301,8e-05,10.34067]
[1778076442676,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443028,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443077,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443206,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443285,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443330,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443407,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443450,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443518,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443575,38.88,81136.6,5.0,0.89295,8e-05,10.34489]
[1778076443650,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076443835,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076443973,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076444000,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076444087,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076444347,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445088,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445215,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445260,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445325,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445488,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445578,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445642,38.88,81135.53,5.0,0.89286,8e-05,10.35108]
[1778076445744,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076445825,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446019,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446265,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446327,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446330,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446350,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446487,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446584,38.88,81136.24,5.0,0.89292,8e-05,10.34699]
[1778076446628,38.88,81138.22,5.0,0.89309,8e-05,10.33557]
[1778076446866,38.88,81138.22,5.0,0.89309,8e-05,10.33557]
[1778076447507,38.88,81138.22,5.0,0.89309,8e-05,10.33557]
[1778076447577,38.88,81138.22,5.0,0.89309,8e-05,10.33557]
[1778076447648,38.88,81138.22,5.0,0.89309,8e-05,10.33557]
[1778076447716,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076447825,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076447916,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448008,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448087,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448122,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448361,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448461,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448519,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448569,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448580,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448687,38.88,81141.72,5.0,0.89338,8e-05,10.31541]
[1778076448776,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076448826,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076448889,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449163,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449234,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449330,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449339,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449443,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449565,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449577,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449682,38.88,81141.3,5.0,0.89335,8e-05,10.31785]
[1778076449782,38.88,81143.19,5.0,0.89351,8e-05,10.30697]
[1778076449905,38.88,81143.19,5.0,0.89351,8e-05,10.30697]
[1778076450326,38.88,81143.19,5.0,0.89351,8e-05,10.30697]
[1778076450714,38.88,81143.19,5.0,0.89351,8e-05,10.30697]
[1778076450794,38.88,81151.44,5.0,0.8942,8e-05,10.2595]
[1778076450908,38.88,81151.44,5.0,0.8942,8e-05,10.2595]
[1778076451009,38.88,81151.44,5.0,0.8942,8e-05,10.2595]
[1778076451079,38.88,81151.44,5.0,0.8942,8e-05,10.2595]
[1778076451270,38.88,81151.44,5.0,0.8942,8e-05,10.2595]
[1778076451270,38.88,81151.44,5.0,0.8942,8e-05,10.2595]
[1778076451419,38.88,81168.14,5.0,0.89564,8e-05,10.15856]
[1778076451915,38.88,81168.14,5.0,0.89564,8e-05,10.15856]
[1778076452417,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453060,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453340,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453442,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453536,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453576,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453694,38.88,81168.14,5.0,0.89564,8e-05,10.15843]
[1778076453751,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076453931,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454087,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454124,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454218,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454284,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454323,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454440,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454450,38.88,81179.43,5.0,0.89657,8e-05,10.09377]
[1778076454541,38.88,81187.8,5.0,0.89726,8e-05,10.04598]
[1778076454943,38.88,81187.8,5.0,0.89726,8e-05,10.04598]
[1778076455088,38.88,81187.8,5.0,0.89726,8e-05,10.04598]
[1778076455357,38.88,81187.8,5.0,0.89726,8e-05,10.04598]
[1778076455516,38.88,81187.8,5.0,0.89726,8e-05,10.04598]
[1778076455586,38.88,81187.8,5.0,0.89726,8e-05,10.04598]
[1778076455615,38.88,81185.19,5.0,0.89705,8e-05,10.06091]
[1778076455954,38.88,81185.19,5.0,0.89705,8e-05,10.06091]
[1778076456604,38.88,81185.19,5.0,0.89705,8e-05,10.06091]
[1778076456705,38.88,81185.53,5.0,0.89707,8e-05,10.05908]
[1778076457575,38.88,81185.53,5.0,0.89707,8e-05,10.05908]
[1778076457622,38.88,81190.34,5.0,0.89747,8e-05,10.03173]
[1778076457973,38.88,81190.34,5.0,0.89747,8e-05,10.03173]
[1778076458677,38.88,81190.34,5.0,0.89747,8e-05,10.03173]
[1778076458752,38.88,81192.0,5.0,0.8976,8e-05,10.02236]
[1778076458895,38.88,81192.0,5.0,0.8976,8e-05,10.02236]
[1778076459030,38.88,81192.0,5.0,0.8976,8e-05,10.02236]
[1778076459149,38.88,81192.0,5.0,0.8976,8e-05,10.02236]
[1778076459453,38.88,81192.26,5.0,0.89762,8e-05,10.02102]
[1778076460301,38.88,81192.26,5.0,0.89762,8e-05,10.02102]
[1778076460460,38.88,81194.35,5.0,0.89779,8e-05,10.00926]
[1778076461467,38.88,81198.07,5.0,0.8981,8e-05,9.98792]
[1778076462556,38.88,81208.69,5.0,0.89896,8e-05,9.92741]
[1778076464488,38.88,81210.95,5.0,0.89914,8e-05,9.91449]
[1778076465495,38.88,81213.48,5.0,0.89935,8e-05,9.90012]
[1778076466039,38.88,81213.48,5.0,0.89935,8e-05,9.90012]
[1778076467367,38.88,81214.4,5.0,0.89942,8e-05,9.89491]
[1778076467509,38.88,81221.7,5.0,0.90001,8e-05,9.8536]
[1778076468061,38.88,81221.7,5.0,0.90001,8e-05,9.8536]
[1778076468516,38.88,81231.41,5.0,0.90079,8e-05,9.79875]
[1778076468892,38.88,81231.41,5.0,0.90079,8e-05,9.79875]
[1778076469297,38.88,81231.41,5.0,0.90079,8e-05,9.79875]
[1778076469343,38.88,81231.41,5.0,0.90079,8e-05,9.79875]
[1778076469451,38.88,81231.41,5.0,0.90079,8e-05,9.79875]
[1778076469574,38.88,81231.41,5.0,0.90079,8e-05,9.79875]
[1778076469577,38.88,81247.74,5.0,0.90208,8e-05,9.70679]
[1778076471537,38.88,81253.05,5.0,0.9025,8e-05,9.6771]
[1778076472544,38.88,81258.6,5.0,0.90294,8e-05,9.64609]
[1778076473553,38.88,81265.09,5.0,0.90344,8e-05,9.60989]
[1778076475577,38.88,81260.4,5.0,0.90307,8e-05,9.63675]
[1778076476021,38.88,81260.4,5.0,0.90307,8e-05,9.63675]
[1778076476577,38.88,81253.74,5.0,0.90254,8e-05,9.67435]
[1778076478591,38.88,81245.64,5.0,0.90189,8e-05,9.72028]
[1778076478935,38.88,81245.64,5.0,0.90189,8e-05,9.72028]
[1778076479358,38.88,81245.64,5.0,0.90189,8e-05,9.72028]
[1778076479598,38.88,81244.75,5.0,0.90182,8e-05,9.7254]
[1778076482843,38.88,81234.26,5.0,0.90099,8e-05,9.78416]
[1778076483807,38.88,81228.53,5.0,0.90054,8e-05,9.81629]
[1778076484635,38.88,81228.27,5.0,0.90052,8e-05,9.81759]
[1778076485847,38.88,81221.79,5.0,0.9,8e-05,9.85404]
[1778076486484,38.88,81221.79,5.0,0.9,8e-05,9.85404]
[1778076486810,38.88,81224.12,5.0,0.90019,8e-05,9.84061]
[1778076488664,38.88,81232.28,5.0,0.90086,8e-05,9.79361]
[1778076489680,38.88,81237.07,5.0,0.90125,8e-05,9.76621]
[1778076490433,38.88,81237.07,5.0,0.90125,8e-05,9.76621]
[1778076490858,38.88,81237.07,5.0,0.90125,8e-05,9.76621]
[1778076490681,38.86,81251.88,5.0,0.90249,8e-05,9.67803]
[1778076491689,38.86,81260.49,5.0,0.90317,8e-05,9.62929]
[1778076492695,38.86,81266.65,5.0,0.90366,8e-05,9.59446]
[1778076493123,38.86,81266.65,5.0,0.90366,8e-05,9.59446]
[1778076493702,38.86,81268.83,5.0,0.90383,8e-05,9.58202]
[1778076494709,38.86,81265.02,5.0,0.90353,8e-05,9.60317]
[1778076495716,38.86,81263.25,5.0,0.9034,8e-05,9.61287]
[1778076496723,38.86,81261.45,5.0,0.90326,8e-05,9.62272]
[1778076497037,38.86,81261.45,5.0,0.90326,8e-05,9.62272]
[1778076497731,38.86,81264.2,5.0,0.90348,8e-05,9.60703]
[1778076498837,38.86,81270.67,5.0,0.90399,8e-05,9.57052]
[1778076499720,38.86,81270.67,5.0,0.90399,8e-05,9.57052]
[1778076500547,38.86,81270.74,5.0,0.904,8e-05,9.56987]
[1778076500755,38.86,81274.81,5.0,0.90432,8e-05,9.5469]
[1778076501760,38.86,81281.08,5.0,0.90481,8e-05,9.51169]
[1778076502767,38.86,81282.92,5.0,0.90495,8e-05,9.50132]
[1778076503282,38.86,81282.92,5.0,0.90495,8e-05,9.50132]
[1778076503596,38.86,81282.92,5.0,0.90495,8e-05,9.50132]
[1778076503774,38.86,81281.37,5.0,0.90483,8e-05,9.50989]
[1778076503914,38.86,81281.37,5.0,0.90483,8e-05,9.50989]
[1778076504352,38.86,81281.37,5.0,0.90483,8e-05,9.50989]
[1778076504775,38.86,81281.37,5.0,0.90483,8e-05,9.50989]
[1778076504825,38.86,81279.31,5.0,0.90467,8e-05,9.52131]
[1778076507618,38.86,81278.64,5.0,0.90462,8e-05,9.52483]
[1778076507802,38.86,81283.92,5.0,0.90503,8e-05,9.49521]
[1778076508383,38.86,81283.92,5.0,0.90503,8e-05,9.49521]
[1778076508809,38.86,81287.47,5.0,0.90531,8e-05,9.47515]
[1778076509816,38.85,81289.38,5.0,0.90546,8e-05,9.46428]
[1778076510477,38.85,81289.38,5.0,0.90546,8e-05,9.46428]
[1778076510756,38.85,81289.38,5.0,0.90546,8e-05,9.46428]
[1778076511832,38.85,81284.04,5.0,0.90509,8e-05,9.48896]
[1778076511975,38.85,81284.04,5.0,0.90509,8e-05,9.48896]
[1778076512837,38.85,81278.85,5.0,0.90469,8e-05,9.51788]
[1778076513844,38.85,81267.1,5.0,0.90378,8e-05,9.58355]
[1778076514299,38.85,81267.1,5.0,0.90378,8e-05,9.58355]
[1778076514856,38.85,81268.47,5.0,0.90389,8e-05,9.57566]
[1778076515863,38.85,81271.17,5.0,0.9041,8e-05,9.56035]
[1778076516869,38.85,81274.66,5.0,0.90438,8e-05,9.54064]
[1778076517393,38.85,81274.66,5.0,0.90438,8e-05,9.54064]
[1778076518229,38.85,81275.74,5.0,0.90446,8e-05,9.53446]
[1778076518883,38.85,81280.77,5.0,0.90485,8e-05,9.5062]
[1778076519390,38.85,81280.77,5.0,0.90485,8e-05,9.5062]
[1778076520585,38.85,81282.09,5.0,0.90496,8e-05,9.49874]
[1778076520898,38.85,81286.27,5.0,0.90528,8e-05,9.47532]
[1778076522912,38.85,81288.9,5.0,0.90549,8e-05,9.46057]
[1778076524485,38.85,81288.9,5.0,0.90549,8e-05,9.46057]
[1778076524563,38.85,81290.76,5.0,0.90563,8e-05,9.45013]
[1778076526940,38.85,81288.76,5.0,0.90548,8e-05,9.46127]
[1778076527947,38.85,81296.93,5.0,0.90611,8e-05,9.41574]
[1778076529425,38.85,81296.93,5.0,0.90611,8e-05,9.41574]
[1778076529483,38.85,81302.94,5.0,0.90657,8e-05,9.38238]
[1778076531063,38.85,81302.94,5.0,0.90657,8e-05,9.38238]
[1778076531080,38.85,81302.94,5.0,0.90657,8e-05,9.38238]
[1778076531334,38.85,81313.82,5.0,0.90739,8e-05,9.3221]
[1778076532984,38.85,81330.32,5.0,0.90864,8e-05,9.23077]
[1778076534769,38.85,81330.32,5.0,0.90864,8e-05,9.23077]
[1778076534780,38.85,81330.45,5.0,0.90865,8e-05,9.23032]
[1778076536216,38.85,81330.45,5.0,0.90865,8e-05,9.23032]
[1778076536314,38.85,81322.36,5.0,0.90803,8e-05,9.27533]
[1778076538020,38.85,81330.22,5.0,0.90862,8e-05,9.23249]
[1778076539112,38.85,81330.22,5.0,0.90862,8e-05,9.23249]
[1778076539700,38.85,81330.22,5.0,0.90862,8e-05,9.23249]
[1778076539756,38.85,81336.54,5.0,0.90909,7e-05,9.19771]
[1778076541013,38.85,81336.54,5.0,0.90909,7e-05,9.19771]
[1778076541064,38.85,81355.6,5.0,0.91052,7e-05,9.09262]
[1778076543055,38.85,81356.57,5.0,0.91059,7e-05,9.08709]
[1778076544062,38.85,81349.6,5.0,0.91007,7e-05,9.1253]
[1778076546790,38.85,81350.2,5.0,0.91012,7e-05,9.12199]
[1778076547839,38.85,81350.51,5.0,0.91014,7e-05,9.12015]
[1778076547928,38.85,81365.07,5.0,0.91122,7e-05,9.04032]
[1778076549016,38.85,81365.07,5.0,0.91122,7e-05,9.04032]
[1778076549108,38.85,81382.43,5.0,0.91249,7e-05,8.9455]
[1778076550109,38.85,81382.77,5.0,0.91252,7e-05,8.94366]
[1778076551125,38.85,81384.22,5.0,0.91262,7e-05,8.93579]
[1778076552132,38.85,81380.79,5.0,0.91237,7e-05,8.95447]
[1778076553139,38.85,81375.45,5.0,0.91198,7e-05,8.98357]
[1778076554146,38.85,81380.82,5.0,0.91237,7e-05,8.95432]
[1778076555056,38.85,81380.82,5.0,0.91237,7e-05,8.95432]
[1778076555153,38.85,81381.73,5.0,0.91244,7e-05,8.94933]
[1778076556753,38.85,81393.78,5.0,0.91331,7e-05,8.88391]
[1778076558183,38.85,81395.64,5.0,0.91345,7e-05,8.87388]
[1778076560197,38.85,81396.8,5.0,0.91353,7e-05,8.86783]
[1778076562212,38.85,81394.12,5.0,0.91333,7e-05,8.88262]
[1778076563783,38.85,81391.28,5.0,0.91312,7e-05,8.89828]
[1778076565233,38.85,81397.79,5.0,0.91359,7e-05,8.86304]
[1778076567248,38.86,81398.46,5.0,0.91364,7e-05,8.85964]
[1778076570269,38.86,81396.41,5.0,0.91348,7e-05,8.87118]
[1778076571276,38.86,81390.74,5.0,0.91311,7e-05,8.89711]
[1778076572283,38.86,81388.4,5.0,0.91294,7e-05,8.90994]
[1778076573293,38.86,81392.03,5.0,0.9132,7e-05,8.89033]
[1778076574503,38.86,81392.03,5.0,0.9132,7e-05,8.89033]
[1778076574634,38.86,81392.03,5.0,0.9132,7e-05,8.89033]
[1778076574781,38.86,81396.74,5.0,0.91354,7e-05,8.86496]
[1778076575249,38.86,81396.74,5.0,0.91354,7e-05,8.86496]
[1778076575479,38.86,81396.74,5.0,0.91354,7e-05,8.86496]
[1778076575586,38.86,81396.74,5.0,0.91354,7e-05,8.86496]
[1778076575654,38.86,81366.72,5.0,0.91136,7e-05,9.02831]
[1778076576771,38.86,81347.95,5.0,0.90997,7e-05,9.13134]
[1778076577918,38.86,81347.95,5.0,0.90997,7e-05,9.13134]
[1778076578737,38.86,81347.95,5.0,0.90997,7e-05,9.13134]
[1778076578831,38.86,81361.02,5.0,0.91094,7e-05,9.05953]
[1778076579041,38.86,81361.02,5.0,0.91094,7e-05,9.05953]
[1778076579459,38.86,81374.38,5.0,0.91192,7e-05,8.98655]
[1778076580585,38.86,81374.38,5.0,0.91192,7e-05,8.98655]
[1778076581696,38.86,81379.19,5.0,0.91227,7e-05,8.96]
[1778076583369,38.86,81389.15,5.0,0.913,7e-05,8.9058]
[1778076584376,38.86,81394.5,5.0,0.91339,7e-05,8.87677]
[1778076585288,38.86,81394.5,5.0,0.91339,7e-05,8.87677]
[1778076585383,38.86,81395.37,5.0,0.91345,7e-05,8.87213]
[1778076586390,38.86,81400.14,5.0,0.91379,7e-05,8.84641]
[1778076588404,38.86,81401.73,5.0,0.9139,7e-05,8.83809]
[1778076590418,38.86,81408.88,5.0,0.91441,7e-05,8.79938]
[1778076592432,38.86,81412.43,5.0,0.91467,7e-05,8.77983]
[1778076594396,38.86,81412.87,5.0,0.91471,7e-05,8.7773]
[1778076594821,38.86,81412.87,5.0,0.91471,7e-05,8.7773]
[1778076594889,38.86,81414.58,5.0,0.91483,7e-05,8.76781]
[1778076595418,38.86,81414.58,5.0,0.91483,7e-05,8.76781]
[1778076595522,38.86,81421.91,5.0,0.91535,7e-05,8.72833]
[1778076597469,38.85,81429.05,5.0,0.91587,7e-05,8.68903]
[1778076598476,38.85,81433.1,5.0,0.91616,7e-05,8.66687]
[1778076600490,38.85,81434.5,5.0,0.91627,7e-05,8.65866]
[1778076601821,38.85,81430.26,5.0,0.91598,7e-05,8.68075]
[1778076602618,38.85,81422.35,5.0,0.91542,7e-05,8.72289]
[1778076603690,38.85,81418.17,5.0,0.91513,7e-05,8.74539]
[1778076605611,38.85,81418.17,5.0,0.91513,7e-05,8.74503]
[1778076605711,38.85,81418.02,5.0,0.91513,7e-05,8.74496]
[1778076606814,38.85,81418.02,5.0,0.91513,7e-05,8.74496]
[1778076606877,38.84,81405.05,5.0,0.91421,7e-05,8.8145]
[1778076607543,38.84,81405.05,5.0,0.91422,7e-05,8.81394]
[1778076608550,38.84,81398.23,5.0,0.91373,7e-05,8.85085]
[1778076609572,38.84,81387.95,5.0,0.91299,7e-05,8.90646]
[1778076610564,38.84,81387.6,5.0,0.91296,7e-05,8.90867]
[1778076612578,38.84,81384.68,5.0,0.91275,7e-05,8.92468]
[1778076616606,38.84,81387.25,5.0,0.91294,7e-05,8.91018]
[1778076619810,38.84,81383.94,5.0,0.9127,7e-05,8.92801]
[1778076621641,38.84,81378.32,5.0,0.91229,7e-05,8.95869]
[1778076622648,38.84,81368.98,5.0,0.91161,7e-05,9.00964]
[1778076623655,38.84,81366.72,5.0,0.91144,7e-05,9.0219]
[1778076624662,38.84,81371.27,5.0,0.91178,7e-05,8.99696]
[1778076625669,38.84,81376.39,5.0,0.91215,7e-05,8.96898]
[1778076627683,38.84,81383.36,5.0,0.91267,7e-05,8.93026]
[1778076628695,38.84,81387.11,5.0,0.91295,7e-05,8.90955]
[1778076630709,38.84,81381.15,5.0,0.91252,7e-05,8.94174]
[1778076631716,38.84,81377.9,5.0,0.91232,7e-05,8.95447]
[1778076632724,38.84,81375.4,5.0,0.91214,7e-05,8.9681]
[1778076633731,38.84,81377.88,5.0,0.91232,7e-05,8.95457]
[1778076635749,38.84,81380.22,5.0,0.91249,7e-05,8.94183]
[1778076636783,38.84,81378.57,5.0,0.91237,7e-05,8.95081]
[1778076638771,38.84,81374.0,5.0,0.91204,7e-05,8.97575]
[1778076639777,38.84,81368.32,5.0,0.91162,7e-05,9.00672]
[1778076640784,38.84,81366.25,5.0,0.91147,7e-05,9.01796]
[1778076641877,38.84,81371.51,5.0,0.91186,7e-05,8.98915]
[1778076643805,38.84,81373.9,5.0,0.91203,7e-05,8.97598]
[1778076645819,38.84,81372.11,5.0,0.9119,7e-05,8.9857]
[1778076646826,38.84,81373.84,5.0,0.91203,7e-05,8.97622]
[1778076648927,38.84,81375.95,5.0,0.91218,7e-05,8.96467]
[1778076649954,38.84,81382.87,5.0,0.91269,7e-05,8.92698]
[1778076651865,38.84,81382.62,5.0,0.91267,7e-05,8.92833]
[1778076651966,38.84,81373.38,5.0,0.912,7e-05,8.97871]
[1778076653875,38.84,81369.16,5.0,0.91169,7e-05,9.00168]
[1778076654891,38.84,81364.61,5.0,0.91135,7e-05,9.02647]
[1778076655889,38.84,81361.21,5.0,0.91111,7e-05,9.04497]
[1778076656896,38.84,81348.39,5.0,0.91016,7e-05,9.11511]
[1778076657903,38.84,81349.78,5.0,0.91027,7e-05,9.10724]
[1778076658910,38.84,81354.28,5.0,0.9106,7e-05,9.08233]
[1778076659917,38.84,81355.95,5.0,0.91073,7e-05,9.07299]
[1778076662250,38.83,81356.96,5.0,0.91081,7e-05,9.06712]
[1778076662335,38.83,81356.96,5.0,0.91081,7e-05,9.06712]
[1778076662439,38.83,81356.96,5.0,0.91081,7e-05,9.06712]
[1778076662938,38.83,81353.96,5.0,0.91059,7e-05,9.0834]
[1778076663270,38.83,81353.96,5.0,0.91059,7e-05,9.0834]
[1778076663945,38.83,81344.33,5.0,0.90988,7e-05,9.136]
[1778076664952,38.83,81338.98,5.0,0.90948,7e-05,9.16517]
[1778076665828,38.83,81338.98,5.0,0.90948,7e-05,9.16517]
[1778076665959,38.83,81334.61,5.0,0.90916,7e-05,9.18893]
[1778076666966,38.83,81337.35,5.0,0.90937,7e-05,9.17349]
[1778076667973,38.83,81328.83,5.0,0.90873,8e-05,9.22014]
[1778076668831,38.83,81328.83,5.0,0.90873,8e-05,9.22014]
[1778076668994,38.83,81325.8,5.0,0.90851,8e-05,9.23648]
[1778076670994,38.83,81309.79,5.0,0.90731,8e-05,9.32431]
[1778076672005,38.83,81305.37,5.0,0.90698,8e-05,9.3483]
[1778076673008,38.82,81301.06,5.0,0.90666,8e-05,9.37166]
[1778076675031,38.82,81296.53,5.0,0.90633,8e-05,9.39564]
[1778076676036,38.82,81298.24,5.0,0.90647,8e-05,9.38548]
[1778076677043,38.82,81300.43,5.0,0.90664,8e-05,9.37266]
[1778076678050,38.82,81301.52,5.0,0.90673,8e-05,9.36599]
[1778076679057,38.82,81303.27,5.0,0.90688,8e-05,9.35566]
[1778076679485,38.82,81303.27,5.0,0.90688,8e-05,9.35566]
[1778076680064,38.81,81303.55,5.0,0.9069,8e-05,9.35352]
[1778076681071,38.81,81314.16,5.0,0.90772,8e-05,9.29407]
[1778076682082,38.81,81322.3,5.0,0.90834,8e-05,9.24852]
[1778076683085,38.81,81320.35,5.0,0.9082,8e-05,9.25881]
[1778076685100,38.81,81317.4,5.0,0.90799,8e-05,9.27425]
[1778076691021,38.8,81317.62,5.0,0.90803,8e-05,9.27119]
[1778076691064,38.8,81315.31,5.0,0.90791,8e-05,9.27802]
[1778076691332,38.8,81315.31,5.0,0.90791,8e-05,9.27802]
[1778076693542,38.8,81314.92,5.0,0.90789,8e-05,9.27969]
[1778076693560,38.8,81314.92,5.0,0.90789,8e-05,9.27969]
[1778076693755,38.8,81314.92,5.0,0.90789,8e-05,9.27969]
[1778076693789,38.8,81302.21,5.0,0.90694,8e-05,9.34927]
[1778076694319,38.8,81302.21,5.0,0.90694,8e-05,9.34927]
[1778076694605,38.8,81302.21,5.0,0.90694,8e-05,9.34927]
[1778076694737,38.8,81289.29,5.0,0.90595,8e-05,9.42097]
[1778076696176,38.8,81277.47,5.0,0.90504,8e-05,9.48664]
[1778076697572,38.8,81277.47,5.0,0.90504,8e-05,9.48664]
[1778076698705,38.79,81275.32,5.0,0.90489,8e-05,9.4975]
[1778076702792,38.79,81274.82,5.0,0.90486,8e-05,9.49944]
[1778076702858,38.79,81269.98,5.0,0.9045,8e-05,9.52564]
[1778076704177,38.79,81269.98,5.0,0.9045,8e-05,9.52564]
[1778076704234,38.79,81266.37,5.0,0.90422,8e-05,9.54542]
[1778076705715,38.79,81272.98,5.0,0.90474,8e-05,9.50777]
[1778076707253,38.77,81279.5,5.0,0.90536,8e-05,9.46292]
[1778076708260,38.75,81283.19,5.0,0.90575,8e-05,9.43452]
[1778076710274,38.75,81283.94,5.0,0.90582,8e-05,9.42962]
[1778076715309,38.74,81284.1,5.0,0.90586,8e-05,9.42706]
[1778076716316,38.74,81286.91,5.0,0.90608,8e-05,9.41069]
[1778076717323,38.74,81289.8,5.0,0.90631,8e-05,9.39388]
[1778076718330,38.74,81293.54,5.0,0.90661,8e-05,9.37238]
[1778076721352,38.73,81295.88,5.0,0.90681,8e-05,9.35754]
[1778076722359,38.73,81303.38,5.0,0.90739,8e-05,9.31522]
[1778076723366,38.73,81300.18,5.0,0.90716,8e-05,9.33244]
[1778076724373,38.73,81295.69,5.0,0.90682,8e-05,9.35693]
[1778076725380,38.73,81293.96,5.0,0.9067,8e-05,9.36603]
[1778076727394,38.72,81299.51,5.0,0.90714,8e-05,9.33397]
[1778076728503,38.72,81299.51,5.0,0.90714,8e-05,9.33397]
[1778076729026,38.72,81299.51,5.0,0.90714,8e-05,9.33397]
[1778076730416,38.72,81280.16,5.0,0.90566,8e-05,9.44077]
[1778076731423,38.72,81276.26,5.0,0.90537,8e-05,9.4624]
[1778076732522,38.72,81276.26,5.0,0.90537,8e-05,9.4624]
[1778076732600,38.72,81276.81,5.0,0.90541,8e-05,9.45897]
[1778076736472,38.7,81281.51,5.0,0.90589,8e-05,9.42407]
[1778076737479,38.7,81284.77,5.0,0.90615,8e-05,9.40516]
[1778076738486,38.7,81288.08,5.0,0.90642,8e-05,9.38601]
[1778076739493,38.7,81292.92,5.0,0.9068,8e-05,9.35838]
[1778076740500,38.69,81297.54,5.0,0.90716,8e-05,9.33202]
[1778076741507,38.69,81301.69,5.0,0.90748,8e-05,9.30836]
[1778076742886,38.69,81301.69,5.0,0.90748,8e-05,9.30836]
[1778076742984,38.69,81305.33,5.0,0.90778,8e-05,9.2871]
[1778076744528,38.69,81307.35,5.0,0.90794,8e-05,9.27541]
[1778076745535,38.69,81317.25,5.0,0.90869,8e-05,9.22002]
[1778076746283,38.69,81317.25,5.0,0.90869,8e-05,9.22002]
[1778076746542,38.69,81319.14,5.0,0.90884,8e-05,9.20911]
[1778076747549,38.69,81325.92,5.0,0.90936,8e-05,9.17124]
[1778076748556,38.68,81333.05,5.0,0.90989,7e-05,9.13152]
[1778076749563,38.68,81335.08,5.0,0.91005,7e-05,9.12003]
[1778076751648,38.68,81334.84,5.0,0.91003,7e-05,9.12112]
[1778076751725,38.68,81336.85,5.0,0.91023,7e-05,9.10481]
[1778076752778,38.68,81336.85,5.0,0.91023,7e-05,9.10481]
[1778076752879,38.68,81327.74,5.0,0.90955,8e-05,9.15487]
[1778076755612,38.68,81329.63,5.0,0.9097,7e-05,9.14377]
[1778076757626,38.68,81332.13,5.0,0.9099,7e-05,9.12946]
[1778076760855,38.68,81331.4,5.0,0.90985,7e-05,9.13301]
[1778076761059,38.68,81331.4,5.0,0.90985,7e-05,9.13301]
[1778076761083,38.68,81339.38,5.0,0.91045,7e-05,9.08854]
[1778076761843,38.68,81339.38,5.0,0.91045,7e-05,9.08854]
[1778076761942,38.68,81347.43,5.0,0.91105,7e-05,9.04406]
[1778076763668,38.68,81349.44,5.0,0.9112,7e-05,9.03292]
[1778076764980,38.68,81349.44,5.0,0.9112,7e-05,9.03292]
[1778076765029,38.68,81351.53,5.0,0.91136,7e-05,9.02126]
[1778076766136,38.68,81351.53,5.0,0.91136,7e-05,9.02126]
[1778076767533,38.68,81350.42,5.0,0.91128,7e-05,9.02729]
[1778076769004,38.68,81350.42,5.0,0.91128,7e-05,9.02723]
[1778076769149,38.68,81350.42,5.0,0.91128,7e-05,9.02723]
[1778076769023,38.68,81335.68,5.0,0.91018,7e-05,9.10825]
[1778076770118,38.68,81336.57,5.0,0.91025,7e-05,9.10315]
[1778076770939,38.68,81336.57,5.0,0.91025,7e-05,9.10315]
[1778076771128,38.68,81336.57,5.0,0.91025,7e-05,9.10315]
[1778076771157,38.68,81336.57,5.0,0.91025,7e-05,9.10315]
[1778076771176,38.68,81336.57,5.0,0.91025,7e-05,9.10315]
[1778076771172,38.67,81332.14,5.0,0.90992,7e-05,9.1274]
[1778076771304,38.67,81332.14,5.0,0.90992,7e-05,9.1274]
[1778076771703,38.67,81332.14,5.0,0.90992,7e-05,9.1274]
[1778076771832,38.67,81343.39,5.0,0.91076,7e-05,9.0654]
[1778076772427,38.67,81343.39,5.0,0.91076,7e-05,9.0654]
[1778076772738,38.67,81343.39,5.0,0.91077,7e-05,9.06478]
[1778076773745,38.67,81351.11,5.0,0.91134,7e-05,9.02222]
[1778076774753,38.67,81356.49,5.0,0.91174,7e-05,8.99257]
[1778076775256,38.67,81356.49,5.0,0.91174,7e-05,8.99257]
[1778076776018,38.67,81356.49,5.0,0.91174,7e-05,8.99257]
[1778076776021,38.67,81362.54,5.0,0.91219,7e-05,8.95934]
[1778076777774,38.67,81368.28,5.0,0.91261,7e-05,8.92798]
[1778076778781,38.67,81375.27,5.0,0.91312,7e-05,8.88944]
[1778076779788,38.67,81371.86,5.0,0.91287,7e-05,8.90813]
[1778076781110,38.67,81371.86,5.0,0.91287,7e-05,8.90813]
[1778076781193,38.67,81365.25,5.0,0.91239,7e-05,8.94449]
[1778076782809,38.67,81355.28,5.0,0.91165,7e-05,8.99915]
[1778076783816,38.67,81348.18,5.0,0.91113,7e-05,9.03818]
[1778076784823,38.67,81344.58,5.0,0.91086,7e-05,9.05794]
[1778076785801,38.67,81344.58,5.0,0.91086,7e-05,9.05794]
[1778076785805,38.67,81344.58,5.0,0.91086,7e-05,9.05794]
[1778076785949,38.67,81332.48,5.0,0.90996,7e-05,9.12452]
[1778076786797,38.67,81332.48,5.0,0.90996,7e-05,9.12452]
[1778076786883,38.67,81334.32,5.0,0.9101,7e-05,9.11425]
[1778076787846,38.67,81334.32,5.0,0.9101,7e-05,9.11403]
[1778076788387,38.67,81334.32,5.0,0.9101,7e-05,9.11403]
[1778076788853,38.67,81336.89,5.0,0.9103,7e-05,9.09966]
[1778076790868,38.67,81338.33,5.0,0.91041,7e-05,9.09134]
[1778076791874,38.67,81340.73,5.0,0.91059,7e-05,9.07794]
[1778076792901,38.67,81340.73,5.0,0.91059,7e-05,9.07794]
[1778076792992,38.67,81342.28,5.0,0.91071,7e-05,9.06909]
[1778076793483,38.67,81342.28,5.0,0.91071,7e-05,9.06909]
[1778076793890,38.67,81342.78,5.0,0.91075,7e-05,9.06634]
[1778076794901,38.67,81350.02,5.0,0.91129,7e-05,9.0264]
[1778076795943,38.67,81350.02,5.0,0.91129,7e-05,9.0264]
[1778076796191,38.67,81367.59,5.0,0.91258,7e-05,8.92993]
[1778076797922,38.67,81371.37,5.0,0.91287,7e-05,8.90858]
[1778076798952,38.66,81375.41,5.0,0.91318,7e-05,8.88516]
[1778076801082,38.66,81377.38,5.0,0.91334,7e-05,8.87315]
[1778076804971,38.66,81379.16,5.0,0.91349,7e-05,8.86176]
[1778076807992,38.65,81375.77,5.0,0.91325,7e-05,8.87956]
[1778076812021,38.65,81373.51,5.0,0.91314,7e-05,8.88589]
[1778076816049,38.65,81376.09,5.0,0.91334,7e-05,8.87079]
[1778076817197,38.65,81378.14,5.0,0.9135,7e-05,8.85937]
[1778076819070,38.65,81383.65,5.0,0.9139,7e-05,8.82892]
[1778076824105,38.65,81381.39,5.0,0.91375,7e-05,8.84037]
[1778076825112,38.65,81378.8,5.0,0.91356,7e-05,8.85428]
[1778076826119,38.65,81376.13,5.0,0.91337,7e-05,8.86863]
[1778076827126,38.64,81371.07,5.0,0.91301,7e-05,8.896]
[1778076827576,38.64,81371.07,5.0,0.91301,7e-05,8.896]
[1778076828133,38.64,81365.39,5.0,0.9126,7e-05,8.92677]
[1778076829140,38.64,81358.82,5.0,0.91212,7e-05,8.96242]
[1778076830147,38.64,81353.22,5.0,0.91171,7e-05,8.99275]
[1778076832161,38.64,81356.42,5.0,0.91196,7e-05,8.97435]
[1778076833168,38.64,81361.46,5.0,0.91233,7e-05,8.94634]
[1778076834757,38.64,81362.71,5.0,0.91243,7e-05,8.93915]
[1778076836189,38.64,81365.39,5.0,0.91264,7e-05,8.92381]
[1778076837196,38.64,81367.59,5.0,0.91281,7e-05,8.9111]
[1778076838203,38.63,81369.76,5.0,0.91297,7e-05,8.89858]
[1778076840217,38.63,81368.13,5.0,0.91287,7e-05,8.90619]
[1778076843143,38.63,81367.74,5.0,0.91286,7e-05,8.90701]
[1778076843238,38.63,81365.45,5.0,0.9127,7e-05,8.91887]
[1778076843702,38.63,81365.45,5.0,0.9127,7e-05,8.91887]
[1778076844930,38.62,81364.2,5.0,0.91262,7e-05,8.92503]
[1778076845175,38.62,81364.2,5.0,0.91262,7e-05,8.92503]
[1778076847177,38.62,81365.76,5.0,0.91275,7e-05,8.91514]
[1778076846713,38.62,81369.64,5.0,0.91303,7e-05,8.89393]
[1778076848244,38.62,81369.64,5.0,0.91303,7e-05,8.89393]
[1778076848253,38.6,81384.45,5.0,0.9142,7e-05,8.80588]
[1778076849286,38.6,81400.77,5.0,0.91538,7e-05,8.71729]
[1778076851256,38.59,81417.02,5.0,0.9166,7e-05,8.62385]
[1778076852310,38.59,81427.38,5.0,0.91734,7e-05,8.56786]
[1778076853317,38.59,81432.46,5.0,0.9177,7e-05,8.54044]
[1778076855997,38.59,81435.37,5.0,0.9179,7e-05,8.52459]
[1778076857345,38.59,81431.39,5.0,0.91763,7e-05,8.54574]
[1778076860755,38.59,81431.19,5.0,0.91761,7e-05,8.54663]
[1778076860838,38.59,81431.19,5.0,0.91761,7e-05,8.54663]
[1778076861803,38.59,81431.28,5.0,0.91762,7e-05,8.54603]
[1778076861839,38.59,81433.85,5.0,0.9178,7e-05,8.53213]
[1778076865251,38.59,81432.33,5.0,0.9177,7e-05,8.53991]
[1778076866408,38.59,81423.82,5.0,0.91711,7e-05,8.58553]
[1778076867415,38.59,81411.46,5.0,0.91623,7e-05,8.65198]
[1778076868422,38.58,81407.65,5.0,0.91597,7e-05,8.67239]
[1778076869429,38.58,81409.81,5.0,0.91612,7e-05,8.66045]
[1778076870436,38.58,81412.49,5.0,0.91632,7e-05,8.64568]
[1778076874464,38.58,81414.31,5.0,0.9165,7e-05,8.62985]
[1778076879504,38.58,81414.44,5.0,0.91653,7e-05,8.62796]
[1778076881518,38.58,81419.15,5.0,0.91686,7e-05,8.6021]
[1778076882525,38.58,81422.0,5.0,0.91707,7e-05,8.58653]
[1778076883928,38.58,81424.85,5.0,0.91727,7e-05,8.571]
[1778076885261,38.58,81428.4,5.0,0.91753,7e-05,8.55161]
[1778076886021,38.58,81428.4,5.0,0.91753,7e-05,8.55161]
[1778076886113,38.58,81436.53,5.0,0.9181,7e-05,8.50786]
[1778076887560,38.57,81442.43,5.0,0.91851,7e-05,8.47622]
[1778076888567,38.57,81452.05,5.0,0.91917,7e-05,8.42485]
[1778076889327,38.57,81452.05,5.0,0.91917,7e-05,8.42485]
[1778076889574,38.57,81458.83,5.0,0.91964,7e-05,8.38873]
[1778076890581,38.58,81457.04,5.0,0.91952,7e-05,8.39833]
[1778076894609,38.57,81461.45,5.0,0.91983,7e-05,8.37377]
[1778076895616,38.57,81463.33,5.0,0.91997,7e-05,8.36351]
[1778076896623,38.57,81467.09,5.0,0.92023,7e-05,8.3433]
[1778076897630,38.57,81462.5,5.0,0.91992,7e-05,8.36746]
[1778076899644,38.57,81455.93,5.0,0.91947,7e-05,8.40199]
[1778076900652,38.57,81452.03,5.0,0.9192,7e-05,8.42293]
[1778076902666,38.57,81449.6,5.0,0.91903,7e-05,8.43609]
[1778076903673,38.57,81446.0,5.0,0.91878,7e-05,8.45538]
[1778076904680,38.57,81444.02,5.0,0.91864,7e-05,8.46602]
[1778076905687,38.57,81439.33,5.0,0.91831,7e-05,8.49114]
[1778076906772,38.57,81439.33,5.0,0.91831,7e-05,8.49114]
[1778076906888,38.57,81439.33,5.0,0.91831,7e-05,8.49114]
[1778076906902,38.57,81435.75,5.0,0.91806,7e-05,8.51034]
[1778076908717,38.57,81431.59,5.0,0.91777,7e-05,8.53257]
[1778076909717,38.57,81426.63,5.0,0.91743,7e-05,8.55915]
[1778076910724,38.57,81421.59,5.0,0.91707,7e-05,8.58613]
[1778076911567,38.57,81421.59,5.0,0.91707,7e-05,8.58613]
[1778076912749,38.57,81420.71,5.0,0.91701,7e-05,8.59074]
[1778076915760,38.57,81412.44,5.0,0.91644,7e-05,8.63462]
[1778076917774,38.57,81410.2,5.0,0.91628,7e-05,8.64631]
[1778076918876,38.57,81410.2,5.0,0.91628,7e-05,8.64631]
[1778076918910,38.57,81410.2,5.0,0.91628,7e-05,8.64631]
[1778076918952,38.57,81423.34,5.0,0.91722,7e-05,8.57524]
[1778076920797,38.57,81442.42,5.0,0.91855,7e-05,8.47249]
[1778076921804,38.57,81445.93,5.0,0.9188,7e-05,8.45358]
[1778076922811,38.56,81451.12,5.0,0.91916,7e-05,8.42552]
[1778076923818,38.56,81455.23,5.0,0.91945,7e-05,8.40325]
[1778076924825,38.56,81455.3,5.0,0.91946,7e-05,8.4026]
[1778076926839,38.56,81461.02,5.0,0.91986,7e-05,8.37159]
[1778076927391,38.56,81461.02,5.0,0.91986,7e-05,8.37159]
[1778076928122,38.56,81461.02,5.0,0.91986,7e-05,8.37159]
[1778076928154,38.56,81467.05,5.0,0.92028,7e-05,8.33905]
[1778076929327,38.56,81467.05,5.0,0.92028,7e-05,8.33905]
[1778076930207,38.56,81468.72,5.0,0.9204,7e-05,8.32978]
[1778076930952,38.56,81468.72,5.0,0.9204,7e-05,8.32978]
[1778076931331,38.56,81468.72,5.0,0.9204,7e-05,8.32978]
[1778076932238,38.56,81469.7,5.0,0.92051,7e-05,8.31969]
[1778076932766,38.56,81468.93,5.0,0.92046,7e-05,8.32344]
[1778076934568,38.56,81467.93,5.0,0.92039,7e-05,8.32859]
[1778076934895,38.56,81468.16,5.0,0.92041,7e-05,8.3272]
[1778076936055,38.56,81468.16,5.0,0.92041,7e-05,8.3272]
[1778076936139,38.56,81490.41,5.0,0.92192,7e-05,8.20942]
[1778076937354,38.56,81496.85,5.0,0.92237,7e-05,8.17452]
[1778076938923,38.55,81500.21,5.0,0.9226,7e-05,8.1565]
[1778076941944,38.55,81504.19,5.0,0.92287,7e-05,8.13455]
[1778076946979,38.55,81507.38,5.0,0.92311,7e-05,8.11625]
[1778076948993,38.55,81512.98,5.0,0.92349,7e-05,8.08636]
[1778076950592,38.55,81514.08,5.0,0.92356,7e-05,8.08034]
[1778076950674,38.55,81514.08,5.0,0.92356,7e-05,8.08034]
[1778076951007,38.55,81516.12,5.0,0.9237,7e-05,8.06945]
[1778076951667,38.55,81516.12,5.0,0.9237,7e-05,8.06945]
[1778076952014,38.54,81523.43,5.0,0.92419,7e-05,8.03108]
[1778076953021,38.54,81527.15,5.0,0.92443,7e-05,8.0115]
[1778076954028,38.54,81530.65,5.0,0.92466,7e-05,7.99315]
[1778076955392,38.54,81530.65,5.0,0.92466,7e-05,7.99315]
[1778076955035,38.54,81521.56,5.0,0.92407,7e-05,8.04035]
[1778076956042,38.54,81512.92,5.0,0.9235,7e-05,8.08537]
[1778076957049,38.54,81510.7,5.0,0.92335,7e-05,8.09682]
[1778076958556,38.54,81511.68,5.0,0.92342,7e-05,8.09146]
[1778076959063,38.54,81509.97,5.0,0.92331,7e-05,8.10016]
[1778076960070,38.54,81498.68,5.0,0.92256,7e-05,8.15912]
[1778076960484,38.54,81498.68,5.0,0.92256,7e-05,8.15912]
[1778076961077,38.54,81494.66,5.0,0.9223,7e-05,8.17999]
[1778076962084,38.54,81487.3,5.0,0.9218,7e-05,8.21878]
[1778076963091,38.54,81478.05,5.0,0.92118,7e-05,8.26738]
[1778076964098,38.54,81480.02,5.0,0.92132,7e-05,8.25653]
[1778076965105,38.54,81476.94,5.0,0.92111,7e-05,8.27231]
[1778076966112,38.54,81479.75,5.0,0.92131,7e-05,8.25696]
[1778076966425,38.54,81479.75,5.0,0.92131,7e-05,8.25696]
[1778076967120,38.54,81489.93,5.0,0.922,7e-05,8.20273]
[1778076968126,38.53,81503.73,5.0,0.92294,7e-05,8.12928]
[1778076970140,38.53,81500.38,5.0,0.92272,7e-05,8.14626]
[1778076972154,38.53,81504.54,5.0,0.92301,7e-05,8.12379]
[1778076977189,38.53,81504.91,5.0,0.92305,7e-05,8.12061]
[1778076979578,38.53,81505.06,5.0,0.92306,7e-05,8.11947]
[1778076980210,38.53,81507.29,5.0,0.92322,7e-05,8.1075]
[1778076983231,38.52,81505.83,5.0,0.92313,7e-05,8.11436]
[1778076984238,38.52,81504.05,5.0,0.92301,7e-05,8.12342]
[1778076985642,38.52,81503.83,5.0,0.923,7e-05,8.12429]
[1778076986252,38.52,81500.4,5.0,0.92278,7e-05,8.142]
[1778076987259,38.52,81493.85,5.0,0.92234,7e-05,8.17611]
[1778076989273,38.52,81491.45,5.0,0.92219,7e-05,8.18801]
[1778076992023,38.52,81491.88,5.0,0.92227,7e-05,8.18011]
[1778076992168,38.52,81491.88,5.0,0.92227,7e-05,8.18011]
[1778076992375,38.52,81488.76,5.0,0.92206,7e-05,8.19637]
[1778076993101,38.52,81488.76,5.0,0.92206,7e-05,8.19637]
[1778076993352,38.52,81475.91,5.0,0.92119,7e-05,8.26422]
[1778076994358,38.52,81474.0,5.0,0.92107,7e-05,8.27422]
[1778076995365,38.52,81478.08,5.0,0.92134,7e-05,8.25251]
[1778076996372,38.52,81482.81,5.0,0.92167,7e-05,8.22704]
[1778076997379,38.51,81485.44,5.0,0.92185,7e-05,8.21272]
[1778076999393,38.51,81482.33,5.0,0.92165,7e-05,8.22828]
[1778077000407,38.51,81478.33,5.0,0.92139,7e-05,8.24897]
[1778077002420,38.51,81470.92,5.0,0.9209,7e-05,8.28744]
[1778077003427,38.51,81465.43,5.0,0.92052,7e-05,8.31622]
[1778077004434,38.51,81463.69,5.0,0.92041,7e-05,8.32508]
[1778077004681,38.51,81467.82,5.0,0.92069,7e-05,8.30316]
[1778077006463,38.51,81469.48,5.0,0.92082,7e-05,8.29357]
[1778077008363,38.51,81469.48,5.0,0.92082,7e-05,8.29357]
[1778077008398,38.5,81468.29,5.0,0.92074,7e-05,8.29918]
[1778077009404,38.5,81468.29,5.0,0.92074,7e-05,8.29918]
[1778077009412,38.5,81464.22,5.0,0.92047,7e-05,8.32043]
[1778077010491,38.5,81458.67,5.0,0.92009,7e-05,8.35002]
[1778077011498,38.5,81451.71,5.0,0.91961,7e-05,8.38715]
[1778077013541,38.5,81451.22,5.0,0.91958,7e-05,8.38972]
[1778077015526,38.5,81448.05,5.0,0.91936,7e-05,8.40653]
[1778077018017,38.5,81448.22,5.0,0.91937,7e-05,8.40557]
[1778077018123,38.5,81448.22,5.0,0.91937,7e-05,8.40557]
[1778077018141,38.5,81446.15,5.0,0.91923,7e-05,8.41674]
[1778077019554,38.5,81436.48,5.0,0.91855,7e-05,8.4687]
[1778077020561,38.5,81431.43,5.0,0.9182,7e-05,8.49587]
[1778077021878,38.5,81428.0,5.0,0.91796,7e-05,8.51431]
[1778077022575,38.5,81427.44,5.0,0.91792,7e-05,8.5173]
[1778077023582,38.5,81423.35,5.0,0.91763,7e-05,8.53923]
[1778077025255,38.5,81423.35,5.0,0.91763,7e-05,8.53923]
[1778077025266,38.5,81421.65,5.0,0.91752,7e-05,8.54824]
[1778077026501,38.5,81421.65,5.0,0.91752,7e-05,8.54824]
[1778077026603,38.5,81413.48,5.0,0.91694,7e-05,8.59216]
[1778077028330,38.5,81413.48,5.0,0.91694,7e-05,8.59216]
[1778077028356,38.5,81408.34,5.0,0.91658,7e-05,8.61965]
[1778077029624,38.5,81405.93,5.0,0.91641,7e-05,8.63247]
[1778077031638,38.5,81404.17,5.0,0.91629,7e-05,8.64156]
[1778077032645,38.5,81396.73,5.0,0.91576,7e-05,8.68162]
[1778077033652,38.5,81391.72,5.0,0.91541,7e-05,8.70857]
[1778077035666,38.5,81393.76,5.0,0.91556,7e-05,8.69686]
[1778077038687,38.5,81389.22,5.0,0.91525,7e-05,8.72054]
[1778077039694,38.5,81385.03,5.0,0.91495,7e-05,8.74299]
[1778077040701,38.5,81383.61,5.0,0.91486,7e-05,8.75036]
[1778077041602,38.5,81383.61,5.0,0.91486,7e-05,8.75036]
[1778077041809,38.5,81383.61,5.0,0.91486,7e-05,8.75036]
[1778077041912,38.5,81383.61,5.0,0.91486,7e-05,8.75036]
[1778077041947,38.49,81382.74,5.0,0.91484,7e-05,8.75112]
[1778077042922,38.49,81382.74,5.0,0.91484,7e-05,8.75112]
[1778077043168,38.49,81382.74,5.0,0.91484,7e-05,8.75112]
[1778077043277,38.48,81375.13,5.0,0.9143,7e-05,8.79183]
[1778077044729,38.48,81376.4,5.0,0.9144,7e-05,8.7845]
[1778077045736,38.47,81379.73,5.0,0.9147,7e-05,8.76178]
[1778077046743,38.46,81387.08,5.0,0.91529,7e-05,8.71739]
[1778077047750,38.45,81386.73,5.0,0.91532,7e-05,8.71526]
[1778077048757,38.45,81388.49,5.0,0.91545,7e-05,8.70536]
[1778077050365,38.45,81384.65,5.0,0.91518,7e-05,8.72558]
[1778077051778,38.45,81380.89,5.0,0.91495,7e-05,8.74076]
[1778077053099,38.45,81376.44,5.0,0.91464,7e-05,8.76466]
[1778077054799,38.44,81375.46,5.0,0.91462,7e-05,8.76574]
[1778077055806,38.43,81376.92,5.0,0.91478,7e-05,8.75374]
[1778077056813,38.43,81378.71,5.0,0.91491,7e-05,8.74357]
[1778077058292,38.43,81378.71,5.0,0.91491,7e-05,8.74357]
[1778077058400,38.43,81378.71,5.0,0.91491,7e-05,8.74357]
[1778077058465,38.43,81381.85,5.0,0.91515,7e-05,8.72569]
[1778077058584,38.43,81381.85,5.0,0.91515,7e-05,8.72569]
[1778077059456,38.43,81381.85,5.0,0.91515,7e-05,8.72569]
[1778077059464,38.43,81366.12,5.0,0.91401,7e-05,8.81161]
[1778077059568,38.43,81366.12,5.0,0.91401,7e-05,8.81161]
[1778077060349,38.43,81339.26,5.0,0.91204,7e-05,8.95912]
[1778077062105,38.42,81326.26,5.0,0.91109,7e-05,9.02952]
[1778077062623,38.42,81326.26,5.0,0.91109,7e-05,9.02952]
[1778077063436,38.42,81326.44,5.0,0.91112,7e-05,9.02772]
[1778077064416,38.41,81335.7,5.0,0.91186,7e-05,8.97229]
[1778077066934,38.41,81338.18,5.0,0.91206,7e-05,8.95784]
[1778077067941,38.41,81341.29,5.0,0.91229,7e-05,8.94035]
[1778077068948,38.41,81338.24,5.0,0.91207,7e-05,8.95684]
[1778077069955,38.41,81336.02,5.0,0.91191,7e-05,8.96876]
[1778077070539,38.41,81336.02,5.0,0.91191,7e-05,8.96876]
[1778077070963,38.41,81343.45,5.0,0.91246,7e-05,8.92748]
[1778077072489,38.41,81343.45,5.0,0.91246,7e-05,8.92748]
[1778077071969,38.4,81355.4,5.0,0.91335,7e-05,8.86131]
[1778077072975,38.4,81355.4,5.0,0.91335,7e-05,8.86131]
[1778077073059,38.4,81380.91,5.0,0.9152,7e-05,8.72154]
[1778077073707,38.4,81380.91,5.0,0.9152,7e-05,8.72154]
[1778077074146,38.4,81387.67,5.0,0.91569,7e-05,8.68438]
[1778077074991,38.4,81387.59,5.0,0.91569,7e-05,8.68454]
[1778077075998,38.4,81384.18,5.0,0.91545,7e-05,8.70275]
[1778077077005,38.4,81387.91,5.0,0.91572,7e-05,8.68236]
[1778077078506,38.4,81387.91,5.0,0.91572,7e-05,8.68236]
[1778077078521,38.4,81393.16,5.0,0.9161,7e-05,8.65327]
[1778077080027,38.4,81398.45,5.0,0.91648,7e-05,8.62431]
[1778077082053,38.4,81395.84,5.0,0.9163,7e-05,8.63822]
[1778077083047,38.4,81387.54,5.0,0.91571,7e-05,8.68331]
[1778077085061,38.4,81391.41,5.0,0.91599,7e-05,8.66216]
[1778077089089,38.4,81396.12,5.0,0.91633,7e-05,8.63632]
[1778077090096,38.4,81394.5,5.0,0.91621,7e-05,8.64506]
[1778077091103,38.4,81391.22,5.0,0.91598,7e-05,8.66284]
[1778077092110,38.4,81387.82,5.0,0.91573,7e-05,8.68129]
[1778077093532,38.4,81387.82,5.0,0.91573,7e-05,8.68129]
[1778077093117,38.4,81391.16,5.0,0.91597,7e-05,8.66307]
[1778077094124,38.4,81398.83,5.0,0.91653,7e-05,8.62118]
[1778077095131,38.4,81411.41,5.0,0.91742,7e-05,8.55287]
[1778077096184,38.4,81411.41,5.0,0.91742,7e-05,8.55287]
[1778077096444,38.4,81411.41,5.0,0.91742,7e-05,8.55287]
[1778077096466,38.4,81417.94,5.0,0.91788,7e-05,8.51738]
[1778077097080,38.4,81417.94,5.0,0.91788,7e-05,8.51738]
[1778077097426,38.4,81423.91,5.0,0.9183,7e-05,8.48518]
[1778077098955,38.4,81423.91,5.0,0.9183,7e-05,8.48518]
[1778077099058,38.4,81423.91,5.0,0.9183,7e-05,8.48518]
[1778077099231,38.39,81421.55,5.0,0.91814,7e-05,8.49785]
[1778077101174,38.4,81422.81,5.0,0.91823,7e-05,8.49114]
[1778077102181,38.4,81428.47,5.0,0.91862,7e-05,8.46071]
[1778077103189,38.4,81430.64,5.0,0.91877,7e-05,8.44907]
[1778077106209,38.4,81424.31,5.0,0.91833,7e-05,8.4833]
[1778077110237,38.4,81426.91,5.0,0.91851,7e-05,8.46943]
[1778077111244,38.4,81425.22,5.0,0.91843,7e-05,8.47362]
[1778077112252,38.4,81419.5,5.0,0.91803,7e-05,8.50463]
[1778077113259,38.4,81407.48,5.0,0.91718,7e-05,8.5697]
[1778077115273,38.4,81405.82,5.0,0.91706,7e-05,8.57892]
[1778077115892,38.4,81405.82,5.0,0.91706,7e-05,8.57892]
[1778077116013,38.4,81405.82,5.0,0.91706,7e-05,8.57892]
[1778077116280,38.4,81398.14,5.0,0.91651,7e-05,8.62057]
[1778077116902,38.4,81398.14,5.0,0.91651,7e-05,8.62057]
[1778077117287,38.4,81392.3,5.0,0.91609,7e-05,8.65231]
[1778077119249,38.4,81393.58,5.0,0.91618,7e-05,8.64536]
[1778077119342,38.4,81405.16,5.0,0.91701,7e-05,8.58276]
[1778077120693,38.4,81405.94,5.0,0.91706,7e-05,8.57854]
[1778077120771,38.4,81405.94,5.0,0.91706,7e-05,8.57854]
[1778077120870,38.4,81405.94,5.0,0.91706,7e-05,8.57854]
[1778077120915,38.4,81405.94,5.0,0.91706,7e-05,8.57854]
[1778077121315,38.4,81415.31,5.0,0.91773,7e-05,8.52764]
[1778077121773,38.4,81415.31,5.0,0.91773,7e-05,8.52764]
[1778077122329,38.4,81423.78,5.0,0.91832,7e-05,8.48198]
[1778077123332,38.4,81431.32,5.0,0.91885,7e-05,8.4415]
[1778077124340,38.4,81433.62,5.0,0.91901,7e-05,8.42925]
[1778077126355,38.4,81430.58,5.0,0.91879,7e-05,8.44574]
[1778077127362,38.4,81430.95,5.0,0.91882,7e-05,8.44383]
[1778077128369,38.4,81429.9,5.0,0.91874,7e-05,8.44954]
[1778077129376,38.4,81423.24,5.0,0.91828,7e-05,8.4854]
[1778077130383,38.4,81421.58,5.0,0.91816,7e-05,8.49435]
[1778077131236,38.4,81421.58,5.0,0.91816,7e-05,8.49435]
[1778077131390,38.4,81423.21,5.0,0.91828,7e-05,8.48558]
[1778077132397,38.4,81419.77,5.0,0.91803,7e-05,8.50411]
[1778077132831,38.4,81419.77,5.0,0.91803,7e-05,8.50411]
[1778077134411,38.4,81413.61,5.0,0.9176,7e-05,8.53727]
[1778077137432,38.4,81415.17,5.0,0.91771,7e-05,8.52865]
[1778077139446,38.4,81417.01,5.0,0.91784,7e-05,8.51863]
[1778077140453,38.4,81420.53,5.0,0.91809,7e-05,8.49964]
[1778077142467,38.4,81417.55,5.0,0.91788,7e-05,8.51587]
[1778077143474,38.4,81414.33,5.0,0.91765,7e-05,8.5332]
[1778077144481,38.4,81410.73,5.0,0.9174,7e-05,8.55276]
[1778077145488,38.4,81408.4,5.0,0.91723,7e-05,8.56544]
[1778077146495,38.4,81409.96,5.0,0.91734,7e-05,8.55691]
[1778077147502,38.4,81415.88,5.0,0.91776,7e-05,8.52488]
[1778077148509,38.4,81421.35,5.0,0.91815,7e-05,8.49537]
[1778077149516,38.4,81423.62,5.0,0.91831,7e-05,8.48318]
[1778077151530,38.4,81427.07,5.0,0.91855,7e-05,8.46467]
[1778077152537,38.4,81430.89,5.0,0.91881,7e-05,8.44421]
[1778077155558,38.4,81434.05,5.0,0.91903,7e-05,8.42751]
[1778077156567,38.4,81437.23,5.0,0.91925,7e-05,8.41058]
[1778077159796,38.4,81436.23,5.0,0.91918,7e-05,8.41631]
[1778077160824,38.4,81435.99,5.0,0.91916,7e-05,8.41771]
[1778077161400,38.4,81435.99,5.0,0.91916,7e-05,8.41771]
[1778077161604,38.4,81436.53,5.0,0.91919,7e-05,8.41494]
[1778077161724,38.4,81436.53,5.0,0.91919,7e-05,8.41494]
[1778077162611,38.4,81443.61,5.0,0.91969,7e-05,8.37674]
[1778077163618,38.4,81449.83,5.0,0.92012,7e-05,8.34327]
[1778077165391,38.4,81449.83,5.0,0.92012,7e-05,8.34327]
[1778077167646,38.4,81457.53,5.0,0.92066,7e-05,8.30145]
[1778077171674,38.4,81459.71,5.0,0.92086,7e-05,8.28437]
[1778077172681,38.4,81466.09,5.0,0.92129,7e-05,8.25036]
[1778077173688,38.4,81473.78,5.0,0.92182,7e-05,8.2095]
[1778077174695,38.4,81478.71,5.0,0.92215,7e-05,8.18336]
[1778077176709,38.4,81481.69,5.0,0.92235,7e-05,8.16766]
[1778077177716,38.4,81484.31,5.0,0.92253,7e-05,8.15388]
[1778077180737,38.4,81480.91,5.0,0.9223,7e-05,8.17206]
[1778077183759,38.4,81483.19,5.0,0.92245,7e-05,8.16021]
[1778077185170,38.4,81474.16,5.0,0.92183,7e-05,8.20843]
[1778077186836,38.4,81459.58,5.0,0.92083,7e-05,8.28672]
[1778077188796,38.4,81457.6,5.0,0.92068,7e-05,8.29804]
[1778077189846,38.4,81455.84,5.0,0.92056,7e-05,8.30772]
[1778077191819,38.4,81452.46,5.0,0.92032,7e-05,8.32632]
[1778077192826,38.4,81449.65,5.0,0.92012,7e-05,8.34158]
[1778077194840,38.41,81444.72,5.0,0.91977,7e-05,8.36839]
[1778077195886,38.41,81436.51,5.0,0.9192,7e-05,8.4125]
[1778077197484,38.41,81436.51,5.0,0.9192,7e-05,8.4125]
[1778077197552,38.41,81433.52,5.0,0.91899,7e-05,8.42877]
[1778077199914,38.41,81431.64,5.0,0.91887,7e-05,8.43818]
[1778077201928,38.4,81429.76,5.0,0.91874,7e-05,8.448]
[1778077202935,38.4,81429.1,5.0,0.9187,7e-05,8.45163]
[1778077203942,38.41,81428.96,5.0,0.91868,7e-05,8.45245]
[1778077204949,38.41,81427.32,5.0,0.91857,7e-05,8.46132]
[1778077205956,38.41,81424.86,5.0,0.9184,7e-05,8.4746]
[1778077206983,38.41,81425.13,5.0,0.91841,7e-05,8.47318]
[1778077209050,38.41,81425.12,5.0,0.91841,7e-05,8.47326]
[1778077209193,38.41,81425.12,5.0,0.91841,7e-05,8.47326]
[1778077209452,38.41,81425.12,5.0,0.91841,7e-05,8.47326]
[1778077209544,38.41,81423.78,5.0,0.91832,7e-05,8.48052]
[1778077210052,38.41,81423.78,5.0,0.91832,7e-05,8.48052]
[1778077210079,38.41,81423.78,5.0,0.91832,7e-05,8.48052]
[1778077210172,38.41,81420.46,5.0,0.91809,7e-05,8.49838]
[1778077210739,38.41,81420.46,5.0,0.91809,7e-05,8.49838]
[1778077211998,38.41,81417.61,5.0,0.91789,7e-05,8.51375]
[1778077213010,38.41,81411.18,5.0,0.91743,7e-05,8.54841]
[1778077215019,38.41,81415.06,5.0,0.91771,7e-05,8.52737]
[1778077216356,38.41,81410.46,5.0,0.91738,7e-05,8.55211]
[1778077219047,38.4,81408.67,5.0,0.91726,7e-05,8.56157]
[1778077221086,38.4,81415.83,5.0,0.91777,7e-05,8.52274]
[1778077222093,38.4,81421.79,5.0,0.91819,7e-05,8.4906]
[1778077224109,38.4,81420.2,5.0,0.91807,7e-05,8.49931]
[1778077225116,38.41,81408.17,5.0,0.91722,7e-05,8.56439]
[1778077226123,38.41,81402.37,5.0,0.91681,7e-05,8.59593]
[1778077227130,38.41,81399.42,5.0,0.9166,7e-05,8.61199]
[1778077229144,38.41,81401.19,5.0,0.91673,7e-05,8.60245]
[1778077230151,38.41,81403.74,5.0,0.91691,7e-05,8.58866]
[1778077231158,38.41,81406.8,5.0,0.91716,7e-05,8.5672]
[1778077232165,38.41,81408.76,5.0,0.9173,7e-05,8.55666]
[1778077234179,38.41,81405.44,5.0,0.91707,7e-05,8.57477]
[1778077236193,38.41,81407.3,5.0,0.91719,7e-05,8.56487]
[1778077237200,38.41,81405.46,5.0,0.91706,7e-05,8.57489]
[1778077241228,38.41,81409.97,5.0,0.91738,7e-05,8.55082]
[1778077242235,38.41,81413.47,5.0,0.91762,7e-05,8.53203]
[1778077244527,38.41,81420.84,5.0,0.91814,7e-05,8.49269]
[1778077245489,38.41,81428.83,5.0,0.9187,7e-05,8.44976]
[1778077247270,38.41,81439.11,5.0,0.91941,7e-05,8.39462]
[1778077249285,38.41,81437.47,5.0,0.9193,7e-05,8.40362]
[1778077250291,38.41,81431.05,5.0,0.91885,7e-05,8.43817]
[1778077252305,38.41,81432.69,5.0,0.91896,7e-05,8.4296]
[1778077253312,38.41,81430.04,5.0,0.91877,7e-05,8.44389]
[1778077258706,38.41,81430.27,5.0,0.91878,7e-05,8.44336]
[1778077258347,38.41,81432.08,5.0,0.9189,7e-05,8.43392]
[1778077258835,38.41,81432.08,5.0,0.9189,7e-05,8.43392]
[1778077258899,38.41,81432.08,5.0,0.9189,7e-05,8.43392]
[1778077259074,38.41,81432.08,5.0,0.9189,7e-05,8.43392]
[1778077259898,38.41,81433.29,5.0,0.91899,7e-05,8.42751]
[1778077260522,38.41,81451.2,5.0,0.92022,7e-05,8.33187]
[1778077262378,38.41,81462.75,5.0,0.92101,7e-05,8.27069]
[1778077263385,38.41,81466.1,5.0,0.92124,7e-05,8.25316]
[1778077264392,38.42,81460.52,5.0,0.92085,7e-05,8.28315]
[1778077265399,38.42,81458.79,5.0,0.92073,7e-05,8.29272]
[1778077267413,38.42,81461.11,5.0,0.92088,7e-05,8.28101]
[1778077268449,38.42,81467.86,5.0,0.92134,7e-05,8.2455]
[1778077269431,38.42,81478.93,5.0,0.92208,7e-05,8.18724]
[1778077269969,38.42,81478.93,5.0,0.92208,7e-05,8.18724]
[1778077270001,38.42,81478.93,5.0,0.92208,7e-05,8.18724]
[1778077270147,38.42,81478.93,5.0,0.92208,7e-05,8.18724]
[1778077270438,38.42,81486.7,5.0,0.9226,7e-05,8.14662]
[1778077270965,38.42,81486.7,5.0,0.9226,7e-05,8.14662]
[1778077271681,38.42,81505.21,5.0,0.92383,7e-05,8.0495]
[1778077273459,38.42,81507.37,5.0,0.92398,7e-05,8.03838]
[1778077273898,38.42,81507.37,5.0,0.92398,7e-05,8.03838]
[1778077275475,38.42,81512.19,5.0,0.92429,7e-05,8.01367]
[1778077276483,38.42,81515.38,5.0,0.9245,7e-05,7.99726]
[1778077277488,38.42,81518.96,5.0,0.92473,7e-05,7.97888]
[1778077278495,38.42,81523.34,5.0,0.92501,7e-05,7.95638]
[1778077279502,38.42,81525.94,5.0,0.92518,7e-05,7.94268]
[1778077280715,38.42,81525.94,5.0,0.92518,7e-05,7.94268]
[1778077280786,38.43,81533.23,5.0,0.92561,7e-05,7.90866]
[1778077282524,38.43,81538.8,5.0,0.92597,6e-05,7.87994]
[1778077283531,38.45,81540.83,5.0,0.92603,6e-05,7.8751]
[1778077284538,38.46,81537.05,5.0,0.92573,6e-05,7.89968]
[1778077285545,38.46,81532.16,5.0,0.92541,7e-05,7.92504]
[1778077287559,38.46,81535.03,5.0,0.92558,7e-05,7.91106]
[1778077288569,38.46,81537.83,5.0,0.92577,6e-05,7.8966]
[1778077289576,38.46,81540.35,5.0,0.92593,6e-05,7.88362]
[1778077290583,38.46,81538.69,5.0,0.92581,6e-05,7.89309]
[1778077291590,38.46,81537.25,5.0,0.92576,6e-05,7.8958]
[1778077292597,38.46,81533.48,5.0,0.92551,7e-05,7.91541]
[1778077293422,38.46,81533.48,5.0,0.92551,7e-05,7.91541]
[1778077293611,38.46,81536.02,5.0,0.92567,7e-05,7.90228]
[1778077294612,38.46,81539.95,5.0,0.92593,6e-05,7.88201]
[1778077295618,38.47,81544.49,5.0,0.92621,6e-05,7.85981]
[1778077296625,38.47,81554.38,5.0,0.92683,6e-05,7.81001]
[1778077297632,38.47,81553.13,5.0,0.92672,6e-05,7.81843]
[1778077298639,38.47,81546.71,5.0,0.92631,6e-05,7.85168]
[1778077299646,38.47,81538.9,5.0,0.9258,6e-05,7.89219]
[1778077299964,38.47,81538.9,5.0,0.9258,6e-05,7.89219]
[1778077300098,38.47,81538.9,5.0,0.9258,6e-05,7.89219]
[1778077300653,38.47,81538.32,5.0,0.92576,6e-05,7.89526]
[1778077301660,38.47,81544.18,5.0,0.92614,6e-05,7.86502]
[1778077302667,38.48,81551.47,5.0,0.92661,6e-05,7.82751]
[1778077303674,38.48,81547.03,5.0,0.9263,6e-05,7.85211]
[1778077303908,38.48,81547.03,5.0,0.9263,6e-05,7.85211]
[1778077304681,38.48,81542.53,5.0,0.92601,6e-05,7.87549]
[1778077305688,38.48,81540.26,5.0,0.92586,6e-05,7.88733]
[1778077306699,38.48,81536.32,5.0,0.92561,7e-05,7.90781]
[1778077307702,38.48,81532.66,5.0,0.92536,7e-05,7.92703]
[1778077308709,38.48,81527.06,5.0,0.925,7e-05,7.95633]
[1778077309716,38.48,81522.3,5.0,0.92468,7e-05,7.98127]
[1778077311263,38.48,81522.3,5.0,0.92468,7e-05,7.9814]
[1778077311551,38.48,81522.3,5.0,0.92468,7e-05,7.9814]
[1778077312737,38.48,81509.52,5.0,0.92383,7e-05,8.04854]
[1778077312907,38.48,81509.52,5.0,0.92383,7e-05,8.04854]
[1778077313751,38.48,81504.21,5.0,0.92348,7e-05,8.07636]
[1778077318672,38.48,81503.27,5.0,0.92342,7e-05,8.08122]
[1778077320891,38.48,81503.06,5.0,0.9234,7e-05,8.08225]
[1778077321805,38.48,81511.09,5.0,0.92394,7e-05,8.04021]
[1778077322812,38.48,81519.46,5.0,0.92449,7e-05,7.99658]
[1778077323149,38.48,81519.46,5.0,0.92449,7e-05,7.99658]
[1778077323819,38.48,81517.59,5.0,0.92436,7e-05,8.00643]
[1778077324827,38.48,81521.4,5.0,0.92461,7e-05,7.98667]
[1778077327847,38.48,81523.08,5.0,0.92472,7e-05,7.97831]
[1778077328718,38.48,81523.08,5.0,0.92472,7e-05,7.97831]
[1778077328981,38.48,81529.22,5.0,0.92512,7e-05,7.94652]
[1778077332628,38.49,81528.09,5.0,0.92504,7e-05,7.95272]
[1778077332687,38.49,81530.62,5.0,0.9252,7e-05,7.93993]
[1778077334896,38.49,81536.79,5.0,0.9256,7e-05,7.90833]
[1778077339931,38.49,81535.82,5.0,0.92552,7e-05,7.91455]
[1778077340938,38.49,81533.85,5.0,0.92539,7e-05,7.92501]
[1778077341945,38.49,81536.98,5.0,0.92559,7e-05,7.90882]
[1778077343948,38.49,81538.27,5.0,0.92568,6e-05,7.90239]
[1778077344319,38.49,81538.27,5.0,0.92568,6e-05,7.90239]
[1778077344353,38.49,81514.59,5.0,0.92412,7e-05,8.02574]
[1778077345331,38.49,81514.59,5.0,0.92412,7e-05,8.02574]
[1778077345438,38.49,81514.59,5.0,0.92412,7e-05,8.02574]
[1778077345498,38.49,81509.16,5.0,0.92376,7e-05,8.05448]
[1778077346980,38.49,81516.15,5.0,0.92422,7e-05,8.0182]
[1778077347987,38.49,81514.5,5.0,0.92411,7e-05,8.02683]
[1778077348995,38.49,81512.16,5.0,0.92395,7e-05,8.03912]
[1778077351878,38.49,81510.88,5.0,0.92387,7e-05,8.04587]
[1778077353751,38.49,81509.78,5.0,0.92383,7e-05,8.04685]
[1778077353757,38.49,81505.81,5.0,0.92357,7e-05,8.06769]
[1778077355038,38.49,81503.39,5.0,0.92341,7e-05,8.08038]
[1778077357052,38.49,81506.8,5.0,0.92363,7e-05,8.06251]
[1778077359741,38.49,81507.98,5.0,0.92371,7e-05,8.05631]
[1778077364104,38.49,81505.22,5.0,0.92353,7e-05,8.0708]
[1778077365111,38.49,81503.53,5.0,0.92342,7e-05,8.07964]
[1778077366118,38.49,81501.76,5.0,0.9233,7e-05,8.08891]
[1778077367125,38.49,81503.71,5.0,0.92343,7e-05,8.07867]
[1778077368132,38.49,81506.11,5.0,0.92359,7e-05,8.06607]
[1778077371818,38.49,81505.61,5.0,0.92356,7e-05,8.06867]
[1778077375181,38.49,81503.54,5.0,0.92342,7e-05,8.07949]
[1778077377857,38.49,81503.44,5.0,0.92341,7e-05,8.08001]
[1778077379209,38.49,81507.44,5.0,0.92368,7e-05,8.05901]
[1778077381931,38.49,81508.73,5.0,0.92376,7e-05,8.05226]
[1778077382236,38.49,81510.62,5.0,0.92389,7e-05,8.04238]
[1778077383243,38.49,81504.98,5.0,0.92352,7e-05,8.07192]
[1778077384135,38.49,81504.98,5.0,0.92352,7e-05,8.07192]
[1778077384411,38.49,81504.98,5.0,0.92352,7e-05,8.07192]
[1778077384448,38.49,81507.86,5.0,0.92371,7e-05,8.05684]
[1778077385698,38.49,81507.86,5.0,0.92371,7e-05,8.05684]
[1778077385800,38.49,81515.33,5.0,0.9242,7e-05,8.01779]
[1778077385953,38.49,81515.33,5.0,0.9242,7e-05,8.01779]
[1778077387271,38.49,81508.42,5.0,0.92374,7e-05,8.0539]
[1778077388278,38.49,81495.35,5.0,0.92287,7e-05,8.12242]
[1778077389938,38.49,81497.67,5.0,0.92303,7e-05,8.11026]
[1778077390294,38.49,81499.88,5.0,0.92318,7e-05,8.0986]
[1778077391871,38.49,81506.23,5.0,0.9236,7e-05,8.06522]
[1778077392065,38.49,81506.23,5.0,0.9236,7e-05,8.06522]
[1778077393315,38.49,81500.62,5.0,0.92323,7e-05,8.09461]
[1778077394322,38.49,81495.96,5.0,0.92292,7e-05,8.11906]
[1778077396336,38.49,81492.22,5.0,0.92267,7e-05,8.13859]
[1778077398350,38.49,81498.57,5.0,0.92309,7e-05,8.10504]
[1778077399357,38.49,81500.61,5.0,0.92323,7e-05,8.09424]
[1778077401371,38.49,81505.37,5.0,0.92355,7e-05,8.06921]
[1778077403307,38.49,81505.27,5.0,0.92354,7e-05,8.06969]
[1778077403669,38.49,81505.27,5.0,0.92354,7e-05,8.06969]
[1778077404359,38.49,81504.75,5.0,0.92351,7e-05,8.0724]
[1778077405399,38.49,81512.32,5.0,0.92401,7e-05,8.03281]
[1778077406406,38.49,81519.05,5.0,0.92445,7e-05,7.99769]
[1778077408420,38.49,81517.4,5.0,0.92434,7e-05,8.00646]
[1778077410434,38.49,81520.69,5.0,0.92456,7e-05,7.98952]
[1778077411441,38.49,81531.42,5.0,0.9253,7e-05,7.92881]
[1778077412448,38.49,81542.52,5.0,0.92602,6e-05,7.87124]
[1778077413455,38.49,81543.45,5.0,0.92609,6e-05,7.86645]
[1778077414462,38.49,81544.84,5.0,0.92617,6e-05,7.85936]
[1778077417483,38.49,81547.84,5.0,0.92636,6e-05,7.84422]
[1778077418490,38.49,81551.24,5.0,0.92658,6e-05,7.82681]
[1778077420504,38.49,81549.71,5.0,0.92648,6e-05,7.835]
[1778077421172,38.49,81549.71,5.0,0.92648,6e-05,7.835]
[1778077421849,38.5,81551.81,5.0,0.92661,6e-05,7.82448]
[1778077423525,38.5,81553.85,5.0,0.92674,6e-05,7.81412]
[1778077424936,38.5,81553.85,5.0,0.92674,6e-05,7.81412]
[1778077425590,38.5,81554.48,5.0,0.92676,6e-05,7.81256]
[1778077427774,38.5,81555.44,5.0,0.9268,6e-05,7.80961]
[1778077429567,38.51,81558.76,5.0,0.927,6e-05,7.79311]
[1778077430253,38.51,81558.76,5.0,0.927,6e-05,7.79311]
[1778077430574,38.51,81560.57,5.0,0.92712,6e-05,7.78401]
[1778077431212,38.51,81560.57,5.0,0.92712,6e-05,7.78401]
[1778077431267,38.51,81560.57,5.0,0.92712,6e-05,7.78401]
[1778077431319,38.51,81560.57,5.0,0.92712,6e-05,7.78401]
[1778077431581,38.51,81556.84,5.0,0.92685,6e-05,7.80533]
[1778077432905,38.51,81556.84,5.0,0.92685,6e-05,7.80533]
[1778077433205,38.52,81557.25,5.0,0.92685,6e-05,7.80566]
[1778077433556,38.52,81557.25,5.0,0.92685,6e-05,7.80566]
[1778077435609,38.52,81550.06,5.0,0.92638,6e-05,7.84306]
[1778077436616,38.52,81546.44,5.0,0.92614,6e-05,7.86192]
[1778077438630,38.52,81546.72,5.0,0.92616,6e-05,7.86092]
[1778077440645,38.52,81548.68,5.0,0.92628,6e-05,7.85143]
[1778077443130,38.52,81549.67,5.0,0.92633,6e-05,7.84697]
[1778077444152,38.52,81548.68,5.0,0.92626,6e-05,7.8524]
[1778077448738,38.53,81546.24,5.0,0.92609,6e-05,7.86608]
[1778077449048,38.53,81546.38,5.0,0.9261,6e-05,7.86557]
[1778077450015,38.53,81546.38,5.0,0.9261,6e-05,7.86568]
[1778077450724,38.53,81546.38,5.0,0.9261,6e-05,7.86568]
[1778077456761,38.53,81538.87,5.0,0.92559,6e-05,7.90619]
[1778077458775,38.53,81543.69,5.0,0.9259,6e-05,7.88175]
[1778077459782,38.53,81545.47,5.0,0.92601,6e-05,7.87284]
[1778077460405,38.53,81545.47,5.0,0.92601,6e-05,7.87284]
[1778077460429,38.53,81545.47,5.0,0.92601,6e-05,7.87284]
[1778077461602,38.53,81546.41,5.0,0.92607,6e-05,7.86807]
[1778077461796,38.53,81550.05,5.0,0.9263,6e-05,7.84939]
[1778077462803,38.53,81554.06,5.0,0.92656,6e-05,7.82886]
[1778077464817,38.53,81550.47,5.0,0.92632,6e-05,7.84767]
[1778077466228,38.53,81550.97,5.0,0.92635,6e-05,7.84522]
[1778077466831,38.53,81557.3,5.0,0.92676,6e-05,7.81276]
[1778077467838,38.53,81562.36,5.0,0.92708,6e-05,7.78694]
[1778077470859,38.54,81560.8,5.0,0.92697,6e-05,7.79561]
[1778077472873,38.54,81558.23,5.0,0.92684,6e-05,7.80444]
[1778077473672,38.54,81558.23,5.0,0.92684,6e-05,7.80444]
[1778077473880,38.54,81555.99,5.0,0.9267,6e-05,7.81615]
[1778077475894,38.54,81557.58,5.0,0.9268,6e-05,7.80832]
[1778077476901,38.54,81555.3,5.0,0.92665,6e-05,7.82023]
[1778077477908,38.54,81550.09,5.0,0.92631,6e-05,7.84723]
[1778077479220,38.54,81550.4,5.0,0.92633,6e-05,7.84576]
[1778077479773,38.54,81550.4,5.0,0.92633,6e-05,7.84576]
[1778077479922,38.54,81548.56,5.0,0.92621,6e-05,7.85557]
[1778077480929,38.54,81540.1,5.0,0.92565,6e-05,7.89958]
[1778077481936,38.54,81536.68,5.0,0.92543,7e-05,7.91752]
[1778077483950,38.54,81533.18,5.0,0.92519,7e-05,7.93609]
[1778077485964,38.54,81529.14,5.0,0.92493,7e-05,7.95742]
[1778077486971,38.54,81531.0,5.0,0.92505,7e-05,7.94793]
[1778077489968,38.55,81532.56,5.0,0.92514,7e-05,7.94019]
[1778077490999,38.55,81545.16,5.0,0.92596,6e-05,7.87496]
[1778077491825,38.55,81545.16,5.0,0.92596,6e-05,7.87496]
[1778077492011,38.55,81554.32,5.0,0.92655,6e-05,7.82783]
[1778077493075,38.55,81554.32,5.0,0.92655,6e-05,7.82783]
[1778077494037,38.55,81562.56,5.0,0.92708,6e-05,7.78579]
[1778077495043,38.55,81572.93,5.0,0.92774,6e-05,7.73288]
[1778077495803,38.55,81572.93,5.0,0.92774,6e-05,7.73288]
[1778077495914,38.55,81572.93,5.0,0.92774,6e-05,7.73288]
[1778077495982,38.55,81572.93,5.0,0.92774,6e-05,7.73288]
[1778077495904,38.55,81576.71,5.0,0.92797,6e-05,7.71387]
[1778077496329,38.55,81576.71,5.0,0.92797,6e-05,7.71387]
[1778077496436,38.55,81576.71,5.0,0.92797,6e-05,7.71387]
[1778077496862,38.55,81576.71,5.0,0.92797,6e-05,7.71387]
[1778077496919,38.55,81590.07,5.0,0.92882,6e-05,7.64566]
[1778077497131,38.55,81598.72,5.0,0.92936,6e-05,7.60176]
[1778077498130,38.55,81598.52,5.0,0.92934,6e-05,7.60321]
[1778077499951,38.55,81598.52,5.0,0.92934,6e-05,7.60321]
[1778077499995,38.57,81590.78,5.0,0.92874,6e-05,7.6524]
[1778077501111,38.57,81587.21,5.0,0.92851,6e-05,7.67097]
[1778077502950,38.57,81582.65,5.0,0.92821,6e-05,7.69501]
[1778077505138,38.58,81586.21,5.0,0.92842,6e-05,7.67762]
[1778077506145,38.58,81588.36,5.0,0.92855,6e-05,7.66704]
[1778077509166,38.58,81585.98,5.0,0.92839,6e-05,7.68034]
[1778077513228,38.58,81585.79,5.0,0.92836,6e-05,7.68246]
[1778077513447,38.58,81589.92,5.0,0.92862,6e-05,7.66184]
[1778077515208,38.59,81595.18,5.0,0.92894,6e-05,7.6359]
[1778077518910,38.59,81600.26,5.0,0.92924,6e-05,7.61189]
[1778077522257,38.6,81603.68,5.0,0.92938,6e-05,7.60028]
[1778077524271,38.62,81605.53,5.0,0.92943,6e-05,7.59632]
[1778077525278,38.62,81607.81,5.0,0.92957,6e-05,7.58529]
[1778077526285,38.63,81611.22,5.0,0.92972,6e-05,7.57303]
[1778077527292,38.64,81615.45,5.0,0.92992,6e-05,7.55675]
[1778077528299,38.65,81611.43,5.0,0.92961,6e-05,7.58222]
[1778077529306,38.67,81609.17,5.0,0.9294,6e-05,7.59906]
[1778077532328,38.67,81603.35,5.0,0.92906,6e-05,7.62519]
[1778077533335,38.67,81605.11,5.0,0.92917,6e-05,7.61657]
[1778077534342,38.67,81606.99,5.0,0.92928,6e-05,7.6073]
[1778077535349,38.67,81613.6,5.0,0.92969,6e-05,7.5742]
[1778077536960,38.67,81618.3,5.0,0.92997,6e-05,7.5511]
[1778077538370,38.68,81623.64,5.0,0.93026,6e-05,7.52774]
[1778077539377,38.69,81631.23,5.0,0.93069,6e-05,7.49309]
[1778077540389,38.69,81631.23,5.0,0.93069,6e-05,7.49309]
[1778077540461,38.69,81631.23,5.0,0.93069,6e-05,7.49309]
[1778077541242,38.7,81630.87,5.0,0.93062,6e-05,7.49866]
[1778077541366,38.7,81630.87,5.0,0.93062,6e-05,7.49866]
[1778077541915,38.7,81630.87,5.0,0.93062,6e-05,7.49866]
[1778077541951,38.7,81633.31,5.0,0.93076,6e-05,7.4873]
[1778077542415,38.7,81633.31,5.0,0.93076,6e-05,7.4873]
[1778077542434,38.7,81633.31,5.0,0.93076,6e-05,7.4873]
[1778077542889,38.7,81633.31,5.0,0.93076,6e-05,7.4873]
[1778077542918,38.7,81633.31,5.0,0.93076,6e-05,7.4873]
[1778077542999,38.7,81639.52,5.0,0.93113,6e-05,7.45643]
[1778077543968,38.7,81649.19,5.0,0.93172,6e-05,7.40846]
[1778077544407,38.7,81649.19,5.0,0.93172,6e-05,7.40846]
[1778077544954,38.7,81653.1,5.0,0.93195,6e-05,7.38924]
[1778077546436,38.7,81654.94,5.0,0.93206,6e-05,7.38043]
[1778077547992,38.71,81658.21,5.0,0.93221,6e-05,7.36796]
[1778077550218,38.71,81658.31,5.0,0.93221,6e-05,7.36819]
[1778077550795,38.71,81658.31,5.0,0.93221,6e-05,7.36819]
[1778077550875,38.71,81655.01,5.0,0.93201,6e-05,7.38456]
[1778077552480,38.72,81649.29,5.0,0.93166,6e-05,7.41349]
[1778077553487,38.73,81640.85,5.0,0.93108,6e-05,7.46117]
[1778077554210,38.73,81640.85,5.0,0.93108,6e-05,7.46117]
[1778077554532,38.74,81637.57,5.0,0.93081,6e-05,7.48299]
[1778077555522,38.75,81622.54,5.0,0.92984,6e-05,7.56273]
[1778077556529,38.75,81616.01,5.0,0.92943,6e-05,7.59591]
[1778077559555,38.76,81618.37,5.0,0.92957,6e-05,7.58487]
[1778077560562,38.75,81624.41,5.0,0.92994,6e-05,7.5543]
[1778077561569,38.75,81628.92,5.0,0.93022,6e-05,7.53152]
[1778077562332,38.75,81628.92,5.0,0.93022,6e-05,7.53152]
[1778077562814,38.75,81639.01,5.0,0.93084,6e-05,7.48088]
[1778077564590,38.75,81644.09,5.0,0.93115,6e-05,7.45577]
[1778077565597,38.76,81652.11,5.0,0.93163,6e-05,7.41602]
[1778077567611,38.76,81652.03,5.0,0.93159,6e-05,7.41941]
[1778077570638,38.77,81654.83,5.0,0.93172,6e-05,7.40873]
[1778077571645,38.78,81665.28,5.0,0.93232,6e-05,7.35962]
[1778077573659,38.78,81667.28,5.0,0.93243,6e-05,7.35037]
[1778077574666,38.78,81664.18,5.0,0.93224,6e-05,7.36608]
[1778077575673,38.78,81667.16,5.0,0.93241,6e-05,7.35171]
[1778077577245,38.78,81666.85,5.0,0.93239,6e-05,7.3536]
[1778077577687,38.78,81668.39,5.0,0.93248,6e-05,7.34636]
[1778077578694,38.78,81670.73,5.0,0.93261,6e-05,7.33517]
[1778077580708,38.78,81674.27,5.0,0.93282,6e-05,7.31807]
[1778077582722,38.79,81672.11,5.0,0.93268,6e-05,7.32955]
[1778077583729,38.79,81674.12,5.0,0.9328,6e-05,7.32005]
[1778077585743,38.79,81670.52,5.0,0.93257,6e-05,7.33865]
[1778077586750,38.79,81662.3,5.0,0.93208,6e-05,7.37973]
[1778077587757,38.8,81658.99,5.0,0.93183,6e-05,7.40005]
[1778077588764,38.81,81655.97,5.0,0.93161,6e-05,7.41824]
[1778077589771,38.81,81661.09,5.0,0.93188,6e-05,7.39573]
[1778077590778,38.81,81658.83,5.0,0.93174,6e-05,7.40719]
[1778077591931,38.82,81654.48,5.0,0.93148,6e-05,7.42705]
[1778077593800,38.82,81648.35,5.0,0.93111,6e-05,7.45809]
[1778077594807,38.82,81645.85,5.0,0.93095,6e-05,7.47127]
[1778077596161,38.83,81648.08,5.0,0.93106,6e-05,7.46149]
[1778077597828,38.83,81658.14,5.0,0.93167,6e-05,7.41148]
[1778077598836,38.83,81664.13,5.0,0.93203,6e-05,7.38179]
[1778077599842,38.83,81665.0,5.0,0.93209,6e-05,7.37755]
[1778077601871,38.83,81654.17,5.0,0.93142,6e-05,7.43246]
[1778077603097,38.84,81649.41,5.0,0.93106,6e-05,7.46202]
[1778077604892,38.84,81656.83,5.0,0.93151,6e-05,7.42508]
[1778077605899,38.84,81659.29,5.0,0.93166,6e-05,7.41286]
[1778077606906,38.84,81659.93,5.0,0.9317,6e-05,7.40978]
[1778077607913,38.84,81656.31,5.0,0.93148,6e-05,7.42774]
[1778077612948,38.85,81659.22,5.0,0.93165,6e-05,7.41355]
[1778077613955,38.85,81664.17,5.0,0.93195,6e-05,7.38908]
[1778077614962,38.85,81666.43,5.0,0.93208,6e-05,7.37799]
[1778077615969,38.85,81670.03,5.0,0.9323,6e-05,7.36031]
[1778077617983,38.85,81671.92,5.0,0.93241,6e-05,7.35127]
[1778077623018,38.85,81672.49,5.0,0.93241,6e-05,7.35065]
[1778077627047,38.85,81670.48,5.0,0.93229,6e-05,7.36119]
[1778077628053,38.85,81672.35,5.0,0.9324,6e-05,7.35209]
[1778077628759,38.85,81672.35,5.0,0.9324,6e-05,7.35209]
[1778077629930,38.85,81673.68,5.0,0.93248,6e-05,7.34568]
[1778077630071,38.85,81677.39,5.0,0.93269,6e-05,7.32756]
[1778077631077,38.86,81685.61,5.0,0.93318,6e-05,7.28738]
[1778077632084,38.86,81682.55,5.0,0.933,6e-05,7.30267]
[1778077632334,38.86,81682.55,5.0,0.933,6e-05,7.30267]
[1778077633091,38.86,81678.96,5.0,0.93278,6e-05,7.32056]
[1778077634098,38.86,81675.9,5.0,0.93259,6e-05,7.33584]
[1778077639134,38.86,81675.92,5.0,0.93259,6e-05,7.33664]
[1778077639549,38.86,81675.92,5.0,0.93259,6e-05,7.33664]
[1778077641148,38.86,81668.09,5.0,0.93211,6e-05,7.37564]
[1778077642155,38.86,81662.75,5.0,0.93179,6e-05,7.40217]
[1778077644170,38.86,81665.39,5.0,0.93195,6e-05,7.38925]
[1778077646184,38.86,81667.22,5.0,0.93206,6e-05,7.38038]
[1778077647191,38.86,81669.8,5.0,0.93221,6e-05,7.36773]
[1778077650212,38.86,81667.4,5.0,0.93206,6e-05,7.37997]
[1778077654820,38.86,81686.61,5.0,0.93324,6e-05,7.28085]
[1778077656909,38.86,81687.05,5.0,0.93327,6e-05,7.2786]
[1778077656986,38.86,81704.7,5.0,0.93431,6e-05,7.19232]
[1778077657269,38.86,81704.7,5.0,0.9343,6e-05,7.19248]
[1778077658280,38.87,81707.74,5.0,0.93446,6e-05,7.1795]
[1778077659286,38.87,81709.54,5.0,0.93456,6e-05,7.17092]
[1778077660565,38.87,81709.54,5.0,0.93456,6e-05,7.17092]
[1778077660756,38.87,81709.54,5.0,0.93456,6e-05,7.17092]
[1778077661061,38.87,81709.54,5.0,0.93456,6e-05,7.17092]
[1778077661135,38.87,81711.54,5.0,0.93466,6e-05,7.16322]
[1778077661322,38.87,81711.54,5.0,0.93466,6e-05,7.16322]
[1778077662090,38.87,81711.54,5.0,0.93466,6e-05,7.16322]
[1778077662134,38.87,81731.81,5.0,0.93582,6e-05,7.06525]
[1778077662869,38.87,81750.24,5.0,0.93687,6e-05,6.97688]
[1778077663328,38.87,81749.82,5.0,0.93684,6e-05,6.97928]
[1778077664321,38.88,81748.35,5.0,0.93676,6e-05,6.9867]
[1778077665437,38.88,81748.35,5.0,0.93676,6e-05,6.9867]
[1778077665871,38.88,81750.05,5.0,0.93685,6e-05,6.97908]
[1778077667344,38.88,81752.52,5.0,0.93697,6e-05,6.9687]
[1778077668350,38.88,81755.61,5.0,0.93714,6e-05,6.95445]
[1778077669567,38.88,81750.58,5.0,0.93685,6e-05,6.97906]
[1778077670562,38.9,81740.15,5.0,0.93619,6e-05,7.03432]
[1778077671748,38.9,81740.15,5.0,0.93619,6e-05,7.03432]
[1778077671827,38.9,81735.24,5.0,0.93591,6e-05,7.05846]
[1778077673387,38.92,81730.44,5.0,0.93553,6e-05,7.09031]
[1778077674394,38.93,81724.79,5.0,0.93516,6e-05,7.12127]
[1778077676408,38.94,81719.77,5.0,0.9348,6e-05,7.15161]
[1778077677452,38.94,81719.77,5.0,0.9348,6e-05,7.15161]
[1778077677485,38.95,81724.4,5.0,0.93501,6e-05,7.13412]
[1778077679865,38.96,81735.68,5.0,0.93565,6e-05,7.08092]
[1778077682010,38.96,81752.33,5.0,0.93658,6e-05,7.00238]
[1778077682867,38.96,81741.18,5.0,0.93594,6e-05,7.05644]
[1778077683811,38.96,81741.18,5.0,0.93594,6e-05,7.05644]
[1778077683822,38.99,81730.41,5.0,0.93518,6e-05,7.11994]
[1778077685475,39.04,81721.12,5.0,0.93439,6e-05,7.18635]
[1778077686482,39.06,81717.84,5.0,0.93409,6e-05,7.21141]
[1778077687489,39.08,81714.48,5.0,0.9338,6e-05,7.23602]
[1778077690510,39.14,81718.0,5.0,0.93374,6e-05,7.24145]
[1778077691300,39.14,81718.0,5.0,0.93374,6e-05,7.24145]
[1778077692167,39.14,81718.0,5.0,0.93374,6e-05,7.24145]
[1778077692197,39.17,81723.47,5.0,0.93389,6e-05,7.22923]
[1778077693531,39.19,81720.08,5.0,0.93361,6e-05,7.25307]
[1778077694538,39.21,81713.04,5.0,0.93311,6e-05,7.29471]
[1778077695545,39.23,81703.73,5.0,0.93247,6e-05,7.34711]
[1778077696552,39.24,81699.86,5.0,0.93218,6e-05,7.37164]
[1778077697559,39.25,81696.52,5.0,0.93191,6e-05,7.3935]
[1778077698508,39.25,81696.52,5.0,0.93191,6e-05,7.3935]
[1778077699190,39.25,81696.52,5.0,0.93191,6e-05,7.3935]
[1778077699283,39.28,81693.42,5.0,0.93161,6e-05,7.41853]
[1778077699384,39.28,81693.42,5.0,0.93161,6e-05,7.41853]
[1778077700121,39.28,81693.42,5.0,0.93161,6e-05,7.41853]
[1778077700144,39.29,81688.13,5.0,0.93124,6e-05,7.44891]
[1778077700453,39.29,81688.13,5.0,0.93124,6e-05,7.44891]
[1778077701122,39.29,81688.13,5.0,0.93124,6e-05,7.44891]
[1778077701171,39.3,81675.02,5.0,0.93041,6e-05,7.5174]
[1778077701325,39.3,81675.02,5.0,0.93041,6e-05,7.5174]
[1778077702594,39.3,81670.59,5.0,0.93013,6e-05,7.53958]
[1778077703601,39.3,81667.51,5.0,0.92994,6e-05,7.55508]
[1778077707630,39.3,81663.17,5.0,0.92967,6e-05,7.57751]
[1778077708636,39.3,81661.18,5.0,0.92954,6e-05,7.58781]
[1778077713825,39.31,81661.96,5.0,0.92961,6e-05,7.58071]
[1778077713830,39.31,81667.19,5.0,0.92992,6e-05,7.55518]
[1778077715686,39.31,81677.97,5.0,0.93057,6e-05,7.50273]
[1778077716693,39.31,81685.47,5.0,0.93102,6e-05,7.46602]
[1778077717700,39.31,81689.74,5.0,0.93127,6e-05,7.44534]
[1778077718707,39.31,81687.45,5.0,0.93112,6e-05,7.45716]
[1778077719714,39.31,81685.06,5.0,0.93097,6e-05,7.46951]
[1778077721728,39.32,81678.9,5.0,0.93059,6e-05,7.501]
[1778077726763,39.32,81676.14,5.0,0.9304,6e-05,7.51619]
[1778077727770,39.32,81669.84,5.0,0.93001,6e-05,7.54783]
[1778077728777,39.32,81672.86,5.0,0.93019,6e-05,7.53334]
[1778077729784,39.32,81678.33,5.0,0.93052,6e-05,7.50657]
[1778077730791,39.32,81675.24,5.0,0.93033,6e-05,7.52228]
[1778077734819,39.33,81680.49,5.0,0.93062,6e-05,7.49812]
[1778077739854,39.33,81682.26,5.0,0.93071,6e-05,7.49092]
[1778077741868,39.33,81678.94,5.0,0.9305,6e-05,7.50812]
[1778077743892,39.33,81689.22,5.0,0.93112,6e-05,7.4574]
[1778077744899,39.33,81700.0,5.0,0.93177,6e-05,7.40437]
[1778077745906,39.33,81700.16,5.0,0.93178,6e-05,7.40357]
[1778077750948,39.33,81702.79,5.0,0.93194,6e-05,7.39063]
[1778077751968,39.33,81704.99,5.0,0.93207,6e-05,7.37985]
[1778077752975,39.33,81702.9,5.0,0.93194,6e-05,7.39007]
[1778077753990,39.33,81700.24,5.0,0.93178,6e-05,7.4031]
[1778077757008,39.33,81701.74,5.0,0.93187,6e-05,7.39573]
[1778077760030,39.33,81699.82,5.0,0.93176,6e-05,7.40509]
[1778077761037,39.33,81695.41,5.0,0.9315,6e-05,7.42668]
[1778077762044,39.33,81689.67,5.0,0.93115,6e-05,7.4553]
[1778077763051,39.34,81686.37,5.0,0.93095,6e-05,7.47194]
[1778077764058,39.34,81683.77,5.0,0.93078,6e-05,7.4851]
[1778077765070,39.34,81681.05,5.0,0.93062,6e-05,7.49885]
[1778077765482,39.34,81681.05,5.0,0.93062,6e-05,7.49885]
[1778077766081,39.34,81674.46,5.0,0.93021,6e-05,7.53168]
[1778077767087,39.34,81664.22,5.0,0.92959,6e-05,7.58265]
[1778077768094,39.34,81652.54,5.0,0.92887,6e-05,7.64104]
[1778077769101,39.34,81647.17,5.0,0.92853,6e-05,7.66818]
[1778077770109,39.34,81647.45,5.0,0.92855,6e-05,7.66707]
[1778077770758,39.34,81647.45,5.0,0.92855,6e-05,7.66707]
[1778077770810,39.34,81647.45,5.0,0.92855,6e-05,7.66707]
[1778077771170,39.34,81647.45,5.0,0.92855,6e-05,7.66707]
[1778077771256,39.34,81641.15,5.0,0.92819,6e-05,7.69423]
[1778077771707,39.34,81641.15,5.0,0.92819,6e-05,7.69423]
[1778077773130,39.34,81633.44,5.0,0.92771,6e-05,7.73324]
[1778077774137,39.34,81635.32,5.0,0.92782,6e-05,7.72397]
[1778077774829,39.34,81635.32,5.0,0.92782,6e-05,7.72397]
[1778077775144,39.34,81633.43,5.0,0.9277,6e-05,7.73359]
[1778077776151,39.34,81631.37,5.0,0.92757,6e-05,7.74406]
[1778077778165,39.34,81628.97,5.0,0.92742,6e-05,7.75635]
[1778077780259,39.35,81626.52,5.0,0.92726,6e-05,7.76886]
[1778077782048,39.35,81626.37,5.0,0.92725,6e-05,7.76971]
[1778077782193,39.35,81624.59,5.0,0.92714,6e-05,7.77873]
[1778077783082,39.35,81624.59,5.0,0.92714,6e-05,7.77873]
[1778077783329,39.35,81624.59,5.0,0.92714,6e-05,7.77873]
[1778077783201,39.35,81624.46,5.0,0.92713,6e-05,7.77946]
[1778077784048,39.35,81624.46,5.0,0.92713,6e-05,7.77946]
[1778077784211,39.35,81621.01,5.0,0.92691,6e-05,7.79685]
[1778077785214,39.35,81616.05,5.0,0.9266,6e-05,7.82184]
[1778077786221,39.35,81608.8,5.0,0.92614,6e-05,7.8585]
[1778077787229,39.35,81604.06,5.0,0.92584,6e-05,7.8825]
[1778077788311,39.35,81607.86,5.0,0.92608,6e-05,7.8632]
[1778077790251,39.35,81610.78,5.0,0.92627,6e-05,7.84832]
[1778077793271,39.35,81616.15,5.0,0.92661,6e-05,7.82118]
[1778077795285,39.35,81610.59,5.0,0.92626,6e-05,7.84923]
[1778077795776,39.35,81610.59,5.0,0.92626,6e-05,7.84923]
[1778077796292,39.35,81603.56,5.0,0.92581,6e-05,7.88473]
[1778077796827,39.35,81603.56,5.0,0.92581,6e-05,7.88473]
[1778077798306,39.35,81600.43,5.0,0.92562,6e-05,7.90038]
[1778077798693,39.35,81600.43,5.0,0.92562,6e-05,7.90038]
[1778077798797,39.35,81600.43,5.0,0.92562,6e-05,7.90038]
[1778077798828,39.35,81600.43,5.0,0.92562,6e-05,7.90038]
[1778077800134,39.35,81600.68,5.0,0.92564,6e-05,7.899]
[1778077801327,39.34,81594.62,5.0,0.92525,6e-05,7.9295]
[1778077801890,39.34,81594.62,5.0,0.92525,6e-05,7.9295]
[1778077802188,39.34,81594.62,5.0,0.92525,6e-05,7.9295]
[1778077802334,39.34,81591.65,5.0,0.92506,6e-05,7.94442]
[1778077803350,39.34,81600.36,5.0,0.92562,6e-05,7.90005]
[1778077804357,39.34,81609.96,5.0,0.92623,6e-05,7.85139]
[1778077805364,39.34,81612.84,5.0,0.92642,6e-05,7.83682]
[1778077806371,39.34,81616.78,5.0,0.92666,6e-05,7.81694]
[1778077807378,39.34,81624.18,5.0,0.92713,6e-05,7.77978]
[1778077808073,39.34,81624.18,5.0,0.92713,6e-05,7.77978]
[1778077808381,39.34,81632.61,5.0,0.92765,6e-05,7.73756]
[1778077808803,39.34,81632.61,5.0,0.92765,6e-05,7.73756]
[1778077808843,39.34,81632.61,5.0,0.92765,6e-05,7.73756]
[1778077809151,39.34,81632.61,5.0,0.92765,6e-05,7.73756]
[1778077809288,39.34,81632.61,5.0,0.92765,6e-05,7.73756]
[1778077809396,39.34,81643.69,5.0,0.92834,6e-05,7.68215]
[1778077810403,39.34,81636.14,5.0,0.92787,6e-05,7.71978]
[1778077811410,39.34,81627.93,5.0,0.92736,6e-05,7.76109]
[1778077813424,39.34,81623.29,5.0,0.92707,6e-05,7.78459]
[1778077814978,39.34,81623.29,5.0,0.92707,6e-05,7.78459]
[1778077816447,39.34,81625.35,5.0,0.92719,6e-05,7.77447]
[1778077817454,39.34,81623.74,5.0,0.92709,6e-05,7.78263]
[1778077818985,39.34,81623.74,5.0,0.92709,6e-05,7.78263]
[1778077819052,39.35,81614.52,5.0,0.92651,6e-05,7.82911]
[1778077820478,39.35,81619.5,5.0,0.92682,6e-05,7.80409]
[1778077821485,39.35,81622.97,5.0,0.92704,6e-05,7.78663]
[1778077826544,39.35,81621.65,5.0,0.92696,6e-05,7.79355]
[1778077827560,39.35,81618.63,5.0,0.92677,6e-05,7.80881]
[1778077829563,39.35,81616.27,5.0,0.92662,6e-05,7.82078]
[1778077832260,39.35,81615.88,5.0,0.92659,6e-05,7.82277]
[1778077832317,39.35,81622.93,5.0,0.92707,6e-05,7.78251]
[1778077832965,39.35,81628.63,5.0,0.92743,6e-05,7.75389]
[1778077834598,39.35,81630.66,5.0,0.92756,6e-05,7.74382]
[1778077835605,39.35,81633.08,5.0,0.92771,6e-05,7.73181]
[1778077837619,39.35,81639.47,5.0,0.9281,6e-05,7.70011]
[1778077838626,39.35,81641.71,5.0,0.92824,6e-05,7.68908]
[1778077839633,39.35,81650.85,5.0,0.9288,6e-05,7.64325]
[1778077840640,39.35,81659.4,5.0,0.92933,6e-05,7.60057]
[1778077842633,39.35,81659.82,5.0,0.92936,6e-05,7.59836]
[1778077842677,39.35,81661.44,5.0,0.92946,6e-05,7.59022]
[1778077844882,39.35,81662.02,5.0,0.9295,6e-05,7.58704]
[1778077844977,39.34,81678.51,5.0,0.9305,6e-05,7.50519]
[1778077845880,39.34,81678.51,5.0,0.9305,6e-05,7.50519]
[1778077846078,39.34,81678.51,5.0,0.9305,6e-05,7.50519]
[1778077846088,39.34,81685.07,5.0,0.9309,6e-05,7.47259]
[1778077847137,39.34,81688.97,5.0,0.93114,6e-05,7.45325]
[1778077848696,39.34,81688.49,5.0,0.93111,6e-05,7.45538]
[1778077850710,39.34,81685.17,5.0,0.93091,6e-05,7.4715]
[1778077851717,39.34,81683.4,5.0,0.93081,6e-05,7.4801]
[1778077853731,39.34,81691.96,5.0,0.93133,6e-05,7.43778]
[1778077855155,39.34,81691.96,5.0,0.93133,6e-05,7.43778]
[1778077855332,39.34,81694.23,5.0,0.93146,6e-05,7.42652]
[1778077856752,39.34,81694.23,5.0,0.93146,6e-05,7.42644]
[1778077856768,39.34,81694.23,5.0,0.93146,6e-05,7.42644]
[1778077856887,39.34,81694.23,5.0,0.93146,6e-05,7.42644]
[1778077857235,39.34,81694.23,5.0,0.93146,6e-05,7.42644]
[1778077857348,39.34,81705.61,5.0,0.93214,6e-05,7.37073]
[1778077857486,39.34,81705.61,5.0,0.93214,6e-05,7.37073]
[1778077857879,39.34,81705.61,5.0,0.93214,6e-05,7.37073]
[1778077857888,39.34,81716.31,5.0,0.93278,6e-05,7.31833]
[1778077858782,39.34,81716.33,5.0,0.93278,6e-05,7.31805]
[1778077859789,39.34,81720.42,5.0,0.93302,6e-05,7.29808]
[1778077860906,39.34,81720.42,5.0,0.93302,6e-05,7.29808]
[1778077861007,39.34,81711.11,5.0,0.93247,6e-05,7.34325]
[1778077862810,39.34,81704.92,5.0,0.93211,6e-05,7.37344]
[1778077863817,39.34,81702.21,5.0,0.93195,6e-05,7.38675]
[1778077865458,39.34,81702.21,5.0,0.93195,6e-05,7.38675]
[1778077864824,39.34,81697.5,5.0,0.93167,6e-05,7.40982]
[1778077865645,39.34,81697.5,5.0,0.93167,6e-05,7.40982]
[1778077865793,39.34,81697.5,5.0,0.93167,6e-05,7.40982]
[1778077865831,39.34,81693.94,5.0,0.93145,6e-05,7.42723]
[1778077866841,39.34,81690.22,5.0,0.93123,6e-05,7.44545]
[1778077868143,39.34,81690.22,5.0,0.93123,6e-05,7.44545]
[1778077868243,39.34,81682.38,5.0,0.93076,6e-05,7.48393]
[1778077869225,39.34,81682.38,5.0,0.93076,6e-05,7.48393]
[1778077869326,39.34,81682.38,5.0,0.93076,6e-05,7.48393]
[1778077869363,39.34,81682.14,5.0,0.93075,6e-05,7.48484]
[1778077870092,39.34,81682.14,5.0,0.93075,6e-05,7.48484]
[1778077870315,39.34,81678.94,5.0,0.93056,6e-05,7.50061]
[1778077871875,39.34,81668.03,5.0,0.9299,6e-05,7.55416]
[1778077874102,39.34,81667.0,5.0,0.92984,6e-05,7.55909]
[1778077874111,39.34,81665.2,5.0,0.92973,6e-05,7.56775]
[1778077876253,39.34,81683.2,5.0,0.93083,6e-05,7.47835]
[1778077878246,39.33,81689.12,5.0,0.93119,6e-05,7.44876]
[1778077878941,39.33,81696.91,5.0,0.93166,6e-05,7.41043]
[1778077880942,39.33,81704.06,5.0,0.93208,6e-05,7.37533]
[1778077881949,39.33,81708.14,5.0,0.93233,6e-05,7.35539]
[1778077882956,39.33,81707.52,5.0,0.93229,6e-05,7.35847]
[1778077883963,39.33,81705.62,5.0,0.93218,6e-05,7.36779]
[1778077885388,39.33,81694.06,5.0,0.93149,6e-05,7.42441]
[1778077886984,39.33,81690.32,5.0,0.93126,6e-05,7.4427]
[1778077887991,39.33,81692.42,5.0,0.93139,6e-05,7.43232]
[1778077890018,39.33,81693.16,5.0,0.93144,6e-05,7.42863]
[1778077890094,39.33,81701.45,5.0,0.93193,6e-05,7.38798]
[1778077890751,39.33,81701.45,5.0,0.93193,6e-05,7.38798]
[1778077890832,39.33,81701.45,5.0,0.93193,6e-05,7.38798]
[1778077891020,39.33,81701.45,5.0,0.93197,6e-05,7.3832]
[1778077891778,39.33,81701.45,5.0,0.93197,6e-05,7.3832]
[1778077892229,39.33,81706.97,5.0,0.9323,6e-05,7.35626]
[1778077895048,39.33,81704.17,5.0,0.93213,6e-05,7.36982]
[1778077896055,39.33,81708.54,5.0,0.93239,6e-05,7.34855]
[1778077898069,39.33,81706.15,5.0,0.93225,6e-05,7.36031]
[1778077899077,39.34,81698.27,5.0,0.93177,6e-05,7.39936]
[1778077900084,39.34,81695.28,5.0,0.93159,6e-05,7.41446]
[1778077901159,39.34,81695.28,5.0,0.93159,6e-05,7.41446]
[1778077901174,39.34,81704.08,5.0,0.93211,6e-05,7.37139]
[1778077903105,39.34,81711.28,5.0,0.93254,6e-05,7.33628]
[1778077905119,39.34,81714.45,5.0,0.93272,6e-05,7.32098]
[1778077906041,39.34,81714.45,5.0,0.93272,6e-05,7.32098]
[1778077906126,39.34,81721.25,5.0,0.93312,6e-05,7.28803]
[1778077907133,39.34,81723.22,5.0,0.93324,6e-05,7.27859]
[1778077908140,39.34,81720.5,5.0,0.93308,6e-05,7.29194]
[1778077909241,39.34,81720.5,5.0,0.93308,6e-05,7.29194]
[1778077912168,39.34,81716.9,5.0,0.93286,6e-05,7.31003]
[1778077913666,39.34,81716.37,5.0,0.93282,6e-05,7.31273]
[1778077914213,39.34,81716.37,5.0,0.93282,6e-05,7.31273]
[1778077914302,39.34,81711.25,5.0,0.93252,6e-05,7.33776]
[1778077916207,39.34,81700.63,5.0,0.93189,6e-05,7.38978]
[1778077917214,39.34,81702.78,5.0,0.93202,6e-05,7.37927]
[1778077918221,39.34,81704.89,5.0,0.93214,6e-05,7.36897]
[1778077920235,39.34,81707.16,5.0,0.93228,6e-05,7.35795]
[1778077922249,39.34,81705.13,5.0,0.93216,6e-05,7.36794]
[1778077925270,39.34,81703.09,5.0,0.93203,6e-05,7.37801]
[1778077926277,39.34,81700.91,5.0,0.9319,6e-05,7.38869]
[1778077927284,39.34,81705.79,5.0,0.93219,6e-05,7.36488]
[1778077927716,39.34,81705.79,5.0,0.93219,6e-05,7.36488]
[1778077928291,39.34,81710.98,5.0,0.9325,6e-05,7.33958]
[1778077929298,39.34,81715.12,5.0,0.93274,6e-05,7.31947]
[1778077930471,39.34,81715.12,5.0,0.93274,6e-05,7.31947]
[1778077930306,39.34,81717.73,5.0,0.9329,6e-05,7.30686]
[1778077930893,39.34,81717.73,5.0,0.9329,6e-05,7.30686]
[1778077931314,39.34,81716.46,5.0,0.93282,6e-05,7.31315]
[1778077932321,39.34,81708.85,5.0,0.93237,6e-05,7.35032]
[1778077933329,39.34,81700.63,5.0,0.93188,6e-05,7.39056]
[1778077934487,39.34,81700.63,5.0,0.93188,6e-05,7.39056]
[1778077935342,39.34,81699.2,5.0,0.9318,6e-05,7.39762]
[1778077938364,39.34,81700.86,5.0,0.93189,6e-05,7.38948]
[1778077942396,39.34,81707.9,5.0,0.93231,6e-05,7.3551]
[1778077943403,39.34,81713.01,5.0,0.93261,6e-05,7.33027]
[1778077944607,39.34,81713.01,5.0,0.93261,6e-05,7.33027]
[1778077945417,39.34,81714.24,5.0,0.93268,6e-05,7.32447]
[1778077947431,39.34,81710.16,5.0,0.93244,6e-05,7.34454]
[1778077948438,39.34,81707.97,5.0,0.93231,6e-05,7.35529]
[1778077949445,39.34,81706.24,5.0,0.93221,6e-05,7.36378]
[1778077949783,39.34,81706.24,5.0,0.93221,6e-05,7.36378]
[1778077950454,39.34,81708.66,5.0,0.93235,6e-05,7.35202]
[1778077951459,39.34,81703.63,5.0,0.93209,6e-05,7.3719]
[1778077952466,39.34,81700.68,5.0,0.93191,6e-05,7.38634]
[1778077952832,39.34,81700.68,5.0,0.93191,6e-05,7.38634]
[1778077953473,39.34,81703.11,5.0,0.93206,6e-05,7.37447]
[1778077955487,39.34,81706.25,5.0,0.93224,6e-05,7.3592]
[1778077956494,39.34,81709.56,5.0,0.93244,6e-05,7.34311]
[1778077961529,39.34,81705.4,5.0,0.93219,6e-05,7.36374]
[1778077962536,39.34,81703.67,5.0,0.93209,6e-05,7.37222]
[1778077964551,39.34,81701.58,5.0,0.93196,6e-05,7.38248]
[1778077969586,39.34,81704.46,5.0,0.93213,6e-05,7.36847]
[1778077974621,39.35,81702.0,5.0,0.93198,6e-05,7.38067]
[1778077974863,39.35,81702.0,5.0,0.93198,6e-05,7.38067]
[1778077976635,39.35,81711.28,5.0,0.93253,6e-05,7.33544]
[1778077977642,39.35,81716.99,5.0,0.93287,6e-05,7.30775]
[1778077981675,39.35,81713.72,5.0,0.93267,6e-05,7.32418]
[1778077982678,39.35,81712.09,5.0,0.93257,6e-05,7.33223]
[1778077984692,39.35,81716.91,5.0,0.93285,6e-05,7.30898]
[1778077985699,39.35,81718.42,5.0,0.93294,6e-05,7.30174]
[1778077986706,39.35,81721.19,5.0,0.9331,6e-05,7.28842]
[1778077989727,39.35,81718.98,5.0,0.93297,6e-05,7.2996]
[1778077990734,39.35,81720.79,5.0,0.93307,6e-05,7.29096]
[1778077993755,39.35,81723.79,5.0,0.93324,6e-05,7.27687]
[1778077994762,39.35,81719.62,5.0,0.93299,6e-05,7.29725]
[1778077995769,39.35,81712.92,5.0,0.9326,6e-05,7.32999]
[1778077997783,39.35,81716.28,5.0,0.93279,6e-05,7.31388]
[1778077998790,39.35,81718.29,5.0,0.93291,6e-05,7.30421]
[1778078003825,39.35,81714.15,5.0,0.93266,6e-05,7.32499]
[1778078006846,39.35,81710.92,5.0,0.93247,6e-05,7.34102]
[1778078007853,39.36,81706.81,5.0,0.93222,6e-05,7.36114]
[1778078011881,39.36,81705.17,5.0,0.93216,6e-05,7.36462]
[1778078014902,39.36,81703.47,5.0,0.93206,6e-05,7.37303]
[1778078018930,39.36,81705.74,5.0,0.93219,6e-05,7.36205]
[1778078020944,39.36,81707.52,5.0,0.9323,6e-05,7.35343]
[1778078021951,39.36,81709.71,5.0,0.93243,6e-05,7.34281]
[1778078023965,39.36,81711.88,5.0,0.93255,6e-05,7.33236]
[1778078024972,39.36,81714.17,5.0,0.93269,6e-05,7.32129]
[1778078025979,39.36,81718.53,5.0,0.93294,6e-05,7.30019]
[1778078026986,39.36,81716.98,5.0,0.93285,6e-05,7.30782]
[1778078027993,39.36,81712.42,5.0,0.93258,6e-05,7.33013]
[1778078029000,39.36,81714.18,5.0,0.93268,6e-05,7.32169]
[1778078032021,39.36,81711.27,5.0,0.93251,6e-05,7.33572]
[1778078033028,39.36,81709.59,5.0,0.93241,6e-05,7.34379]
[1778078036053,39.36,81713.01,5.0,0.93262,6e-05,7.32673]
[1778078037062,39.36,81715.48,5.0,0.93277,6e-05,7.31459]
[1778078038069,39.36,81717.96,5.0,0.93291,6e-05,7.30242]
[1778078040083,39.36,81720.15,5.0,0.93304,6e-05,7.29161]
[1778078042097,39.35,81717.54,5.0,0.93289,6e-05,7.30415]
[1778078043104,39.35,81714.87,5.0,0.93274,6e-05,7.31705]
[1778078044111,39.35,81718.68,5.0,0.93296,6e-05,7.29845]
[1778078045118,39.35,81721.92,5.0,0.93315,6e-05,7.28263]
[1778078046125,39.35,81723.41,5.0,0.93324,6e-05,7.27534]
[1778078048139,39.35,81721.16,5.0,0.93311,6e-05,7.28617]
[1778078051522,39.35,81721.66,5.0,0.93314,6e-05,7.28359]
[1778078053174,39.35,81718.49,5.0,0.93295,6e-05,7.29908]
[1778078055537,39.35,81718.68,5.0,0.93296,6e-05,7.29831]
[1778078055568,39.35,81720.77,5.0,0.93308,6e-05,7.28845]
[1778078057202,39.36,81724.78,5.0,0.93332,6e-05,7.26916]
[1778078058209,39.36,81728.31,5.0,0.93352,6e-05,7.25205]
[1778078059216,39.36,81734.55,5.0,0.93389,6e-05,7.22187]
[1778078061230,39.36,81735.58,5.0,0.93395,6e-05,7.21695]
[1778078063245,39.36,81746.74,5.0,0.93459,6e-05,7.16332]
[1778078064252,39.36,81744.85,5.0,0.93448,6e-05,7.17267]
[1778078065712,39.36,81729.62,5.0,0.93359,6e-05,7.24679]
[1778078067273,39.36,81729.99,5.0,0.9336,6e-05,7.24524]
[1778078068360,39.36,81733.64,5.0,0.93381,6e-05,7.22782]
[1778078070294,39.36,81735.52,5.0,0.93392,6e-05,7.219]
[1778078071301,39.36,81732.01,5.0,0.93375,6e-05,7.23129]
[1778078074322,39.36,81725.5,5.0,0.93337,6e-05,7.26287]
[1778078077343,39.36,81723.74,5.0,0.93326,6e-05,7.27202]
[1778078078368,39.36,81723.74,5.0,0.93326,6e-05,7.27202]
[1778078078433,39.36,81704.28,5.0,0.93212,6e-05,7.36682]
[1778078080364,39.36,81702.49,5.0,0.93201,6e-05,7.37576]
[1778078083079,39.36,81703.82,5.0,0.93209,6e-05,7.36931]
[1778078085399,39.36,81700.16,5.0,0.93187,6e-05,7.38725]
[1778078090434,39.36,81704.0,5.0,0.93209,6e-05,7.36851]
[1778078091016,39.36,81704.0,5.0,0.93209,6e-05,7.36851]
[1778078092448,39.36,81707.51,5.0,0.9323,6e-05,7.35142]
[1778078094462,39.36,81705.37,5.0,0.93217,6e-05,7.36194]
[1778078098493,39.36,81703.6,5.0,0.93207,6e-05,7.37073]
[1778078099823,39.36,81703.65,5.0,0.93207,6e-05,7.37052]
[1778078100507,39.36,81705.91,5.0,0.9322,6e-05,7.35952]
[1778078101514,39.36,81709.07,5.0,0.93239,6e-05,7.34414]
[1778078101825,39.36,81709.07,5.0,0.93239,6e-05,7.34414]
[1778078103529,39.36,81711.12,5.0,0.93251,6e-05,7.33427]
[1778078104088,39.36,81711.12,5.0,0.93251,6e-05,7.33427]
[1778078104536,39.36,81717.39,5.0,0.93288,6e-05,7.30364]
[1778078105543,39.36,81726.15,5.0,0.9334,6e-05,7.26108]
[1778078106550,39.36,81725.8,5.0,0.93338,6e-05,7.26267]
[1778078107558,39.36,81727.8,5.0,0.93349,6e-05,7.25297]
[1778078109572,39.36,81729.65,5.0,0.9336,6e-05,7.24402]
[1778078110579,39.36,81731.32,5.0,0.9337,6e-05,7.23596]
[1778078111586,39.36,81733.08,5.0,0.9338,6e-05,7.22748]
[1778078112309,39.36,81733.08,5.0,0.9338,6e-05,7.22748]
[1778078112366,39.36,81733.08,5.0,0.9338,6e-05,7.22748]
[1778078112477,39.36,81733.08,5.0,0.9338,6e-05,7.22748]
[1778078112645,39.36,81734.65,5.0,0.93389,6e-05,7.2199]
[1778078114612,39.36,81729.72,5.0,0.9336,6e-05,7.24383]
[1778078115619,39.36,81726.81,5.0,0.93343,6e-05,7.25792]
[1778078116315,39.36,81726.81,5.0,0.93343,6e-05,7.25792]
[1778078119647,39.36,81730.86,5.0,0.93367,6e-05,7.23827]
[1778078120654,39.36,81735.81,5.0,0.93396,6e-05,7.2144]
[1778078121661,39.36,81738.64,5.0,0.93412,6e-05,7.20081]
[1778078122668,39.36,81737.07,5.0,0.93403,6e-05,7.20845]
[1778078124682,39.36,81738.93,5.0,0.93414,6e-05,7.19962]
[1778078125689,39.36,81743.61,5.0,0.93441,6e-05,7.1772]
[1778078126696,39.36,81745.59,5.0,0.93452,6e-05,7.1678]
[1778078126924,39.36,81745.59,5.0,0.93452,6e-05,7.1678]
[1778078127703,39.36,81750.49,5.0,0.9348,6e-05,7.14427]
[1778078128710,39.37,81756.72,5.0,0.93515,6e-05,7.11472]
[1778078129037,39.37,81756.72,5.0,0.93515,6e-05,7.11472]
[1778078129717,39.37,81762.75,5.0,0.9355,6e-05,7.08611]
[1778078130724,39.37,81762.34,5.0,0.93547,6e-05,7.08833]
[1778078131731,39.37,81762.95,5.0,0.93554,6e-05,7.08102]
[1778078132738,39.37,81756.56,5.0,0.93517,6e-05,7.11181]
[1778078133745,39.37,81756.06,5.0,0.93514,6e-05,7.11442]
[1778078133957,39.37,81756.06,5.0,0.93514,6e-05,7.11442]
[1778078134041,39.37,81756.06,5.0,0.93514,6e-05,7.11442]
[1778078134752,39.37,81755.54,5.0,0.93511,6e-05,7.11712]
[1778078135759,39.37,81751.67,5.0,0.93488,6e-05,7.13586]
[1778078136766,39.37,81750.02,5.0,0.93479,6e-05,7.14394]
[1778078137773,39.37,81752.32,5.0,0.93492,6e-05,7.13308]
[1778078139787,39.37,81757.37,5.0,0.9352,6e-05,7.10927]
[1778078141801,39.37,81755.24,5.0,0.93507,6e-05,7.1199]
[1778078142808,39.37,81750.85,5.0,0.93482,6e-05,7.14091]
[1778078145833,39.37,81753.18,5.0,0.93496,6e-05,7.12961]
[1778078147844,39.37,81750.99,5.0,0.93483,6e-05,7.14004]
[1778078150448,39.37,81751.1,5.0,0.93484,6e-05,7.13941]
[1778078150865,39.37,81753.68,5.0,0.93499,6e-05,7.127]
[1778078151865,39.37,81756.08,5.0,0.93513,6e-05,7.11548]
[1778078152880,39.37,81765.34,5.0,0.93566,6e-05,7.07124]
[1778078153887,39.37,81773.71,5.0,0.93613,6e-05,7.03138]
[1778078154894,39.37,81776.17,5.0,0.93627,6e-05,7.01975]
[1778078156606,39.37,81776.17,5.0,0.93627,6e-05,7.01975]
[1778078156670,39.37,81772.89,5.0,0.93608,6e-05,7.0356]
[1778078156919,39.37,81772.89,5.0,0.93608,6e-05,7.0356]
[1778078159039,39.37,81769.25,5.0,0.93587,6e-05,7.05314]
[1778078160694,39.37,81769.25,5.0,0.93587,6e-05,7.05314]
[1778078161949,39.37,81760.04,5.0,0.93534,6e-05,7.09735]
[1778078163005,39.37,81760.04,5.0,0.93534,6e-05,7.09735]
[1778078163045,39.37,81756.53,5.0,0.93514,6e-05,7.11422]
[1778078163963,39.37,81756.61,5.0,0.93515,6e-05,7.11385]
[1778078164970,39.37,81759.21,5.0,0.9353,6e-05,7.10141]
[1778078166593,39.37,81757.42,5.0,0.93519,6e-05,7.10995]
[1778078167767,39.37,81757.42,5.0,0.93519,6e-05,7.10995]
[1778078168032,39.37,81756.98,5.0,0.93517,6e-05,7.11207]
[1778078168096,39.37,81756.98,5.0,0.93517,6e-05,7.11207]
[1778078168169,39.37,81756.98,5.0,0.93517,6e-05,7.11207]
[1778078168759,39.37,81756.98,5.0,0.93517,6e-05,7.11207]
[1778078168831,39.37,81754.75,5.0,0.93504,6e-05,7.12274]
[1778078169238,39.37,81754.75,5.0,0.93504,6e-05,7.12274]
[1778078169846,39.37,81754.75,5.0,0.93504,6e-05,7.12274]
[1778078169320,39.37,81751.94,5.0,0.93488,6e-05,7.1362]
[1778078169939,39.37,81751.94,5.0,0.93488,6e-05,7.1362]
[1778078170033,39.37,81751.94,5.0,0.93488,6e-05,7.1362]
[1778078170076,39.37,81749.02,5.0,0.93471,6e-05,7.15019]
[1778078172069,39.37,81748.89,5.0,0.93471,6e-05,7.15079]
[1778078172160,39.37,81748.89,5.0,0.93471,6e-05,7.15079]
[1778078172212,39.37,81751.04,5.0,0.93483,6e-05,7.14042]
[1778078174063,39.37,81751.15,5.0,0.93484,6e-05,7.13982]
[1778078174069,39.37,81755.08,5.0,0.93506,6e-05,7.12093]
[1778078176049,39.37,81759.31,5.0,0.93531,6e-05,7.10061]
[1778078177840,39.37,81759.31,5.0,0.93531,6e-05,7.10061]
[1778078177884,39.37,81757.43,5.0,0.9352,6e-05,7.10959]
[1778078179070,39.37,81755.27,5.0,0.93507,6e-05,7.11992]
[1778078180077,39.37,81753.52,5.0,0.93497,6e-05,7.12828]
[1778078181084,39.37,81751.49,5.0,0.93486,6e-05,7.13799]
[1778078182091,39.37,81754.18,5.0,0.93501,6e-05,7.12507]
[1778078184946,39.37,81752.81,5.0,0.93493,6e-05,7.13221]
[1778078185146,39.37,81744.98,5.0,0.93448,6e-05,7.16978]
[1778078187126,39.37,81741.25,5.0,0.93426,6e-05,7.18808]
[1778078188722,39.37,81741.25,5.0,0.93426,6e-05,7.18808]
[1778078188781,39.37,81743.35,5.0,0.93438,6e-05,7.17819]
[1778078191156,39.38,81745.51,5.0,0.93454,6e-05,7.16335]
[1778078194177,39.38,81743.81,5.0,0.93444,6e-05,7.17147]
[1778078195184,39.38,81746.71,5.0,0.93461,6e-05,7.15745]
[1778078196191,39.37,81751.02,5.0,0.93486,6e-05,7.1367]
[1778078198206,39.37,81753.69,5.0,0.93501,6e-05,7.12378]
[1778078201226,39.37,81750.64,5.0,0.93484,6e-05,7.13831]
[1778078202233,39.37,81747.74,5.0,0.93467,6e-05,7.15219]
[1778078203240,39.37,81745.49,5.0,0.93454,6e-05,7.16295]
[1778078204742,39.37,81745.49,5.0,0.93454,6e-05,7.16295]
[1778078204842,39.37,81751.09,5.0,0.93486,6e-05,7.13601]
[1778078206261,39.37,81742.13,5.0,0.93435,6e-05,7.17889]
[1778078207268,39.37,81737.68,5.0,0.93409,6e-05,7.2002]
[1778078208350,39.37,81737.68,5.0,0.93409,6e-05,7.2002]
[1778078208356,39.37,81735.78,5.0,0.93399,6e-05,7.20924]
[1778078210289,39.37,81738.01,5.0,0.93412,6e-05,7.19819]
[1778078213310,39.37,81742.12,5.0,0.93436,6e-05,7.17796]
[1778078214719,39.37,81742.12,5.0,0.93436,6e-05,7.17796]
[1778078214750,39.37,81740.3,5.0,0.93426,6e-05,7.18647]
[1778078217837,39.37,81741.42,5.0,0.93433,6e-05,7.18095]
[1778078217893,39.37,81736.53,5.0,0.93404,6e-05,7.20426]
[1778078218256,39.37,81736.53,5.0,0.93404,6e-05,7.20426]
[1778078218671,39.37,81736.53,5.0,0.93404,6e-05,7.20426]
[1778078218742,39.37,81731.88,5.0,0.93378,6e-05,7.22654]
[1778078221378,39.37,81733.55,5.0,0.93388,6e-05,7.21815]
[1778078223739,39.37,81734.89,5.0,0.93396,6e-05,7.21149]
[1778078223836,39.37,81733.15,5.0,0.93386,6e-05,7.21955]
[1778078225407,39.37,81729.89,5.0,0.93367,6e-05,7.23513]
[1778078226771,39.37,81729.89,5.0,0.93367,6e-05,7.23513]
[1778078226780,39.37,81732.93,5.0,0.93385,6e-05,7.22008]
[1778078228429,39.37,81731.11,5.0,0.93375,6e-05,7.22869]
[1778078229435,39.37,81729.31,5.0,0.93365,6e-05,7.23721]
[1778078230724,39.37,81729.31,5.0,0.93365,6e-05,7.23721]
[1778078230806,39.37,81727.59,5.0,0.93355,6e-05,7.24557]
[1778078232456,39.37,81721.59,5.0,0.9332,6e-05,7.27462]
[1778078233226,39.37,81721.59,5.0,0.9332,6e-05,7.27462]
[1778078233464,39.37,81715.77,5.0,0.93285,6e-05,7.30286]
[1778078234248,39.37,81715.77,5.0,0.93285,6e-05,7.30286]
[1778078234627,39.37,81706.9,5.0,0.93233,6e-05,7.34596]
[1778078236836,39.36,81706.9,5.0,0.93233,6e-05,7.34588]
[1778078236933,39.36,81697.53,5.0,0.93178,6e-05,7.39131]
[1778078239431,39.36,81697.84,5.0,0.9318,6e-05,7.38961]
[1778078239511,39.36,81700.03,5.0,0.93193,6e-05,7.37868]
[1778078244541,39.36,81699.1,5.0,0.93189,6e-05,7.38218]
[1778078248912,39.36,81698.85,5.0,0.93188,6e-05,7.38278]
[1778078248966,39.36,81696.45,5.0,0.93175,6e-05,7.39409]
[1778078249074,39.36,81696.45,5.0,0.93175,6e-05,7.39409]
[1778078250587,39.36,81689.16,5.0,0.93131,6e-05,7.42957]
[1778078251594,39.36,81682.32,5.0,0.93094,6e-05,7.45818]
[1778078252606,39.36,81681.43,5.0,0.93089,6e-05,7.46228]
[1778078253613,39.36,81681.59,5.0,0.93091,6e-05,7.46117]
[1778078254620,39.35,81681.05,5.0,0.93088,6e-05,7.46349]
[1778078255627,39.35,81681.88,5.0,0.93093,6e-05,7.45908]
[1778078256634,39.35,81681.07,5.0,0.93089,6e-05,7.46273]
[1778078257641,39.35,81684.04,5.0,0.93107,6e-05,7.44781]
[1778078258648,39.35,81685.13,5.0,0.93114,6e-05,7.44212]
[1778078259658,39.35,81681.97,5.0,0.93095,6e-05,7.45734]
[1778078260664,39.35,81681.54,5.0,0.93093,6e-05,7.45915]
[1778078261671,39.35,81681.03,5.0,0.9309,6e-05,7.46134]
[1778078262678,39.35,81683.44,5.0,0.93105,6e-05,7.44917]
[1778078263685,39.35,81681.53,5.0,0.93094,6e-05,7.45822]
[1778078264692,39.35,81684.16,5.0,0.9311,6e-05,7.44499]
[1778078265863,39.35,81685.48,5.0,0.93119,6e-05,7.43788]
[1778078267713,39.34,81686.51,5.0,0.93126,6e-05,7.43253]
[1778078272748,39.34,81686.25,5.0,0.93126,6e-05,7.4321]
[1778078273755,39.34,81684.06,5.0,0.93113,6e-05,7.44285]
[1778078274763,39.34,81676.39,5.0,0.93068,6e-05,7.47999]
[1778078275770,39.34,81670.91,5.0,0.93035,6e-05,7.50665]
[1778078276776,39.34,81670.38,5.0,0.93032,6e-05,7.50886]
[1778078277783,39.34,81671.75,5.0,0.93041,6e-05,7.5017]
[1778078278790,39.34,81672.95,5.0,0.93049,6e-05,7.49539]
[1778078279833,39.34,81672.95,5.0,0.93049,6e-05,7.49539]
[1778078279902,39.34,81672.95,5.0,0.93049,6e-05,7.49539]
[1778078279981,39.33,81670.43,5.0,0.93034,6e-05,7.50744]
[1778078281815,39.33,81662.19,5.0,0.92985,6e-05,7.54739]
[1778078282819,39.33,81654.53,5.0,0.92938,6e-05,7.5849]
[1778078283493,39.33,81654.53,5.0,0.92938,6e-05,7.5849]
[1778078283826,39.33,81656.88,5.0,0.92953,6e-05,7.57272]
[1778078284519,39.33,81656.88,5.0,0.92953,6e-05,7.57272]
[1778078284833,39.33,81663.55,5.0,0.92995,6e-05,7.53918]
[1778078285840,39.33,81670.1,5.0,0.93035,6e-05,7.50636]
[1778078286847,39.33,81672.28,5.0,0.93049,6e-05,7.49521]
[1778078287854,39.33,81678.82,5.0,0.93089,6e-05,7.46262]
[1778078288523,39.33,81678.82,5.0,0.93089,6e-05,7.46262]
[1778078288861,39.32,81676.2,5.0,0.93073,6e-05,7.47519]
[1778078289357,39.32,81676.2,5.0,0.93073,6e-05,7.47519]
[1778078290875,39.32,81661.77,5.0,0.92987,6e-05,7.54574]
[1778078291882,39.32,81653.3,5.0,0.92935,6e-05,7.58728]
[1778078292657,39.32,81653.3,5.0,0.92935,6e-05,7.58728]
[1778078293896,39.32,81648.08,5.0,0.92905,6e-05,7.61218]
[1778078294903,39.32,81644.81,5.0,0.92885,6e-05,7.6279]
[1778078296289,39.32,81644.03,5.0,0.92881,6e-05,7.6312]
[1778078296305,39.32,81644.03,5.0,0.92881,6e-05,7.6312]
[1778078296917,39.32,81642.87,5.0,0.92875,6e-05,7.63639]
[1778078297871,39.32,81642.87,5.0,0.92875,6e-05,7.63639]
[1778078297940,39.31,81640.82,5.0,0.92863,6e-05,7.64602]
[1778078299992,39.31,81640.79,5.0,0.92863,6e-05,7.64558]
[1778078300014,39.31,81630.77,5.0,0.92802,6e-05,7.69503]
[1778078300177,39.31,81630.77,5.0,0.92802,6e-05,7.69503]
[1778078300346,39.31,81630.77,5.0,0.92802,6e-05,7.69503]
[1778078300369,39.31,81630.77,5.0,0.92802,6e-05,7.69503]
[1778078300946,39.29,81630.34,5.0,0.92807,6e-05,7.6904]
[1778078301186,39.29,81630.34,5.0,0.92807,6e-05,7.6904]
[1778078301291,39.29,81630.34,5.0,0.92807,6e-05,7.6904]
[1778078301953,39.28,81624.53,5.0,0.92779,6e-05,7.71284]
[1778078302331,39.28,81624.53,5.0,0.92779,6e-05,7.71284]
[1778078302960,39.26,81620.18,5.0,0.92761,6e-05,7.72768]
[1778078303967,39.24,81624.83,5.0,0.92799,6e-05,7.69716]
[1778078304328,39.24,81624.83,5.0,0.92799,6e-05,7.69716]
[1778078304974,39.23,81626.89,5.0,0.9282,6e-05,7.68014]
[1778078306988,39.2,81628.7,5.0,0.92846,6e-05,7.65842]
[1778078310009,39.19,81626.46,5.0,0.92835,6e-05,7.66781]
[1778078312028,39.18,81631.05,5.0,0.92875,6e-05,7.63342]
[1778078313035,39.16,81638.8,5.0,0.9293,6e-05,7.5891]
[1778078314042,39.16,81640.56,5.0,0.92941,6e-05,7.57983]
[1778078315049,39.16,81644.74,5.0,0.92967,6e-05,7.55853]
[1778078315925,39.16,81644.74,5.0,0.92967,6e-05,7.55853]
[1778078315985,39.16,81644.74,5.0,0.92967,6e-05,7.55853]
[1778078316002,39.16,81646.74,5.0,0.9298,6e-05,7.54813]
[1778078316947,39.16,81646.74,5.0,0.9298,6e-05,7.54813]
[1778078316992,39.16,81651.8,5.0,0.93012,6e-05,7.52256]
[1778078318083,39.16,81667.04,5.0,0.93105,6e-05,7.4462]
[1778078320012,39.15,81668.47,5.0,0.93116,6e-05,7.43746]
[1778078320354,39.15,81668.47,5.0,0.93116,6e-05,7.43746]
[1778078320431,39.15,81667.49,5.0,0.9311,6e-05,7.4423]
[1778078322653,39.15,81669.17,5.0,0.93122,6e-05,7.43247]
[1778078323746,39.15,81663.48,5.0,0.93089,6e-05,7.4598]
[1778078325133,39.14,81659.33,5.0,0.93065,6e-05,7.4788]
[1778078327147,39.14,81660.98,5.0,0.93077,6e-05,7.46901]
[1778078329161,39.13,81663.9,5.0,0.93097,6e-05,7.45293]
[1778078330487,39.13,81663.9,5.0,0.93097,6e-05,7.45293]
[1778078330536,39.13,81669.74,5.0,0.93133,6e-05,7.42328]
[1778078332182,39.13,81672.99,5.0,0.93155,6e-05,7.40571]
[1778078333189,39.13,81674.73,5.0,0.93166,6e-05,7.39641]
[1778078335203,39.12,81677.52,5.0,0.93184,6e-05,7.38126]
[1778078336210,39.12,81681.69,5.0,0.9321,6e-05,7.36008]
[1778078338225,39.12,81684.15,5.0,0.93226,6e-05,7.34668]
[1778078340833,39.12,81684.23,5.0,0.93228,6e-05,7.34565]
[1778078340927,39.11,81697.91,5.0,0.9331,6e-05,7.27751]
[1778078342253,39.11,81696.35,5.0,0.93302,6e-05,7.28455]
[1778078344270,39.11,81702.38,5.0,0.93338,6e-05,7.25408]
[1778078345277,39.11,81705.15,5.0,0.93355,6e-05,7.24012]
[1778078346284,39.11,81702.11,5.0,0.93338,6e-05,7.25444]
[1778078349462,39.1,81695.7,5.0,0.93302,6e-05,7.2843]
[1778078354340,39.1,81691.93,5.0,0.9328,6e-05,7.30275]
[1778078358368,39.1,81694.72,5.0,0.93296,6e-05,7.28895]
[1778078360382,39.1,81702.54,5.0,0.93342,6e-05,7.25073]
[1778078361389,39.1,81704.36,5.0,0.93353,6e-05,7.24186]
[1778078363403,39.1,81706.06,5.0,0.93363,6e-05,7.23368]
[1778078364410,39.1,81704.59,5.0,0.93354,6e-05,7.24089]
[1778078365417,39.1,81707.36,5.0,0.93371,6e-05,7.22748]
[1778078366424,39.1,81710.0,5.0,0.93386,6e-05,7.21471]
[1778078367431,39.1,81713.64,5.0,0.93407,6e-05,7.19713]
[1778078368438,39.1,81716.95,5.0,0.93426,6e-05,7.18117]
[1778078369445,39.11,81721.1,5.0,0.9345,6e-05,7.1612]
[1778078370452,39.11,81724.03,5.0,0.93467,6e-05,7.14719]
[1778078375487,39.11,81723.03,5.0,0.93464,6e-05,7.14835]
[1778078376198,39.11,81723.03,5.0,0.93464,6e-05,7.14835]
[1778078376361,39.11,81723.03,5.0,0.93464,6e-05,7.14835]
[1778078376437,39.11,81723.03,5.0,0.93464,6e-05,7.14835]
[1778078376494,39.11,81722.56,5.0,0.93461,6e-05,7.15082]
[1778078378508,39.11,81724.47,5.0,0.93472,6e-05,7.14199]
[1778078379515,39.11,81726.98,5.0,0.93486,6e-05,7.13007]
[1778078380212,39.11,81726.98,5.0,0.93486,6e-05,7.13007]
[1778078380522,39.11,81725.12,5.0,0.93475,6e-05,7.13925]
[1778078381529,39.11,81723.21,5.0,0.93464,6e-05,7.14871]
[1778078382536,39.11,81715.38,5.0,0.93418,6e-05,7.18682]
[1778078383543,39.11,81709.24,5.0,0.93382,6e-05,7.21682]
[1778078385115,39.11,81706.2,5.0,0.93364,6e-05,7.23183]
[1778078387571,39.11,81710.08,5.0,0.93386,6e-05,7.21311]
[1778078388578,39.11,81717.79,5.0,0.93431,6e-05,7.17578]
[1778078389585,39.11,81720.57,5.0,0.93447,6e-05,7.16242]
[1778078392123,39.11,81721.54,5.0,0.93453,6e-05,7.15788]
[1778078392606,39.11,81722.26,5.0,0.93456,6e-05,7.15476]
[1778078393613,39.12,81725.62,5.0,0.93476,6e-05,7.13871]
[1778078394620,39.12,81728.1,5.0,0.9349,6e-05,7.12693]
[1778078395627,39.12,81728.88,5.0,0.93494,6e-05,7.12338]
[1778078396634,39.12,81730.8,5.0,0.93505,6e-05,7.11435]
[1778078399661,39.12,81726.93,5.0,0.93482,6e-05,7.13375]
[1778078400668,39.12,81729.31,5.0,0.93495,6e-05,7.12251]
[1778078401676,39.12,81731.62,5.0,0.93508,6e-05,7.1116]
[1778078404696,39.12,81734.28,5.0,0.93523,6e-05,7.09954]
[1778078405703,39.12,81742.46,5.0,0.93569,6e-05,7.06049]
[1778078406710,39.12,81746.58,5.0,0.93592,6e-05,7.04102]
[1778078408118,39.12,81746.58,5.0,0.93592,6e-05,7.04102]
[1778078407717,39.12,81748.7,5.0,0.93604,6e-05,7.03123]
[1778078409731,39.13,81750.71,5.0,0.93615,6e-05,7.02236]
[1778078411745,39.13,81754.2,5.0,0.93634,6e-05,7.00647]
[1778078413759,39.13,81747.64,5.0,0.93595,6e-05,7.03866]
[1778078414766,39.13,81743.1,5.0,0.93569,6e-05,7.06084]
[1778078416780,39.13,81743.92,5.0,0.93573,6e-05,7.0576]
[1778078419801,39.13,81740.14,5.0,0.9355,6e-05,7.07674]
[1778078424836,39.14,81742.75,5.0,0.93563,6e-05,7.06578]
[1778078429872,39.14,81745.66,5.0,0.93578,6e-05,7.05342]
[1778078430879,39.14,81751.93,5.0,0.93613,6e-05,7.02373]
[1778078431886,39.14,81753.81,5.0,0.93627,6e-05,7.01045]
[1778078432930,39.14,81753.81,5.0,0.93627,6e-05,7.01045]
[1778078433027,39.15,81756.22,5.0,0.9364,6e-05,6.99974]
[1778078434907,39.15,81754.64,5.0,0.9363,6e-05,7.00813]
[1778078435914,39.15,81751.63,5.0,0.93612,6e-05,7.02293]
[1778078436636,39.15,81751.63,5.0,0.93612,6e-05,7.02293]
[1778078436921,39.15,81755.05,5.0,0.93632,6e-05,7.00659]
[1778078437928,39.15,81757.7,5.0,0.93646,6e-05,6.99475]
[1778078439943,39.15,81755.88,5.0,0.93635,6e-05,7.0043]
[1778078440627,39.15,81755.88,5.0,0.93635,6e-05,7.0043]
[1778078444796,39.16,81756.03,5.0,0.93634,6e-05,7.00526]
[1778078445985,39.16,81760.41,5.0,0.93657,6e-05,6.98521]
[1778078450013,39.16,81758.47,5.0,0.93644,6e-05,6.99621]
[1778078452027,39.17,81756.94,5.0,0.93635,6e-05,7.00436]
[1778078453034,39.17,81754.13,5.0,0.93618,6e-05,7.01819]
[1778078457062,39.17,81757.04,5.0,0.93635,6e-05,7.00433]
[1778078458069,39.17,81764.14,5.0,0.93675,6e-05,6.9704]
[1778078463104,39.17,81757.9,5.0,0.9364,6e-05,6.99988]
[1778078464479,39.17,81758.18,5.0,0.93642,6e-05,6.99845]
[1778078466125,39.17,81762.43,5.0,0.93666,6e-05,6.97802]
[1778078467132,39.16,81767.47,5.0,0.93694,6e-05,6.95399]
[1778078468399,39.16,81768.34,5.0,0.93699,6e-05,6.94984]
[1778078469146,39.16,81764.36,5.0,0.93677,6e-05,6.96875]
[1778078469776,39.16,81764.36,5.0,0.93677,6e-05,6.96875]
[1778078470154,39.16,81758.0,5.0,0.93641,6e-05,6.999]
[1778078471161,39.16,81756.06,5.0,0.9363,6e-05,7.00816]
[1778078472168,39.17,81753.08,5.0,0.93613,6e-05,7.0228]
[1778078473175,39.17,81751.08,5.0,0.93601,6e-05,7.03275]
[1778078474182,39.17,81745.53,5.0,0.93569,6e-05,7.05969]
[1778078475189,39.17,81741.0,5.0,0.93542,6e-05,7.08174]
[1778078478220,39.17,81742.97,5.0,0.93553,6e-05,7.07317]
[1778078479227,39.17,81748.1,5.0,0.93582,6e-05,7.04889]
[1778078480235,39.17,81750.09,5.0,0.93593,6e-05,7.03971]
[1778078481243,39.17,81745.94,5.0,0.93569,6e-05,7.05994]
[1778078482249,39.17,81738.59,5.0,0.93526,6e-05,7.09557]
[1778078484263,39.18,81736.65,5.0,0.93514,6e-05,7.10549]
[1778078489298,39.18,81738.98,5.0,0.93526,6e-05,7.09557]
[1778078492319,39.18,81741.58,5.0,0.93544,6e-05,7.07922]
[1778078493630,39.18,81741.58,5.0,0.93544,6e-05,7.07922]
[1778078493646,39.18,81741.58,5.0,0.93544,6e-05,7.07922]
[1778078495340,39.18,81737.6,5.0,0.9352,6e-05,7.09919]
[1778078496347,39.18,81733.91,5.0,0.93498,6e-05,7.11722]
[1778078497354,39.18,81731.91,5.0,0.93486,6e-05,7.12711]
[1778078501388,39.19,81734.08,5.0,0.93498,6e-05,7.11755]
[1778078502683,39.19,81734.08,5.0,0.93498,6e-05,7.11755]
[1778078502783,39.19,81730.9,5.0,0.93479,6e-05,7.13309]
[1778078504042,39.19,81730.9,5.0,0.93479,6e-05,7.13309]
[1778078504064,39.19,81725.75,5.0,0.93449,6e-05,7.15837]
[1778078505416,39.19,81715.92,5.0,0.93392,6e-05,7.20609]
[1778078506423,39.19,81710.15,5.0,0.93358,6e-05,7.23425]
[1778078507430,39.19,81711.2,5.0,0.93364,6e-05,7.22924]
[1778078508839,39.19,81711.2,5.0,0.93364,6e-05,7.22924]
[1778078508989,39.19,81711.2,5.0,0.93364,6e-05,7.22924]
[1778078509146,39.19,81713.35,5.0,0.93376,6e-05,7.21885]
[1778078510451,39.19,81702.16,5.0,0.9331,6e-05,7.27338]
[1778078511458,39.19,81696.54,5.0,0.93277,6e-05,7.30086]
[1778078512465,39.19,81698.74,5.0,0.9329,6e-05,7.29011]
[1778078513472,39.19,81701.98,5.0,0.93309,6e-05,7.27426]
[1778078516493,39.19,81705.34,5.0,0.93329,6e-05,7.25784]
[1778078517500,39.19,81708.38,5.0,0.93347,6e-05,7.24305]
[1778078518507,39.19,81710.87,5.0,0.93362,6e-05,7.23096]
[1778078521528,39.19,81708.83,5.0,0.93349,6e-05,7.24102]
[1778078522535,39.19,81706.17,5.0,0.93334,6e-05,7.254]
[1778078523542,39.19,81702.57,5.0,0.93313,6e-05,7.27156]
[1778078524549,39.19,81700.0,5.0,0.93297,6e-05,7.28408]
[1778078529584,39.19,81698.83,5.0,0.93291,6e-05,7.28965]
[1778078532605,39.19,81702.85,5.0,0.93314,6e-05,7.26996]
[1778078536633,39.19,81700.27,5.0,0.93299,6e-05,7.28246]
[1778078537625,39.19,81700.27,5.0,0.93299,6e-05,7.28246]
[1778078537700,39.19,81696.86,5.0,0.93279,6e-05,7.29907]
[1778078538579,39.19,81696.86,5.0,0.93279,6e-05,7.29907]
[1778078539655,39.19,81689.5,5.0,0.93236,6e-05,7.33496]
[1778078540662,39.19,81685.3,5.0,0.93211,6e-05,7.35542]
[1778078541669,39.19,81681.25,5.0,0.93187,6e-05,7.37515]
[1778078542676,39.19,81680.97,5.0,0.93185,6e-05,7.37638]
[1778078543683,39.19,81674.94,5.0,0.93149,6e-05,7.40585]
[1778078544544,39.19,81674.94,5.0,0.93149,6e-05,7.40585]
[1778078544567,39.19,81674.94,5.0,0.93149,6e-05,7.40585]
[1778078544751,39.19,81665.91,5.0,0.93095,6e-05,7.45018]
[1778078546704,39.19,81661.53,5.0,0.93068,6e-05,7.47216]
[1778078547711,39.19,81658.84,5.0,0.93052,6e-05,7.48559]
[1778078552746,39.18,81658.03,5.0,0.93053,6e-05,7.48316]
[1778078556774,39.18,81661.47,5.0,0.93075,6e-05,7.4648]
[1778078557578,39.18,81661.47,5.0,0.93075,6e-05,7.4648]
[1778078557781,39.18,81670.63,5.0,0.93131,6e-05,7.41928]
[1778078558892,39.18,81670.63,5.0,0.93131,6e-05,7.41928]
[1778078558979,39.18,81670.63,5.0,0.93131,6e-05,7.41928]
[1778078559050,39.18,81670.63,5.0,0.93131,6e-05,7.41928]
[1778078559306,39.18,81670.63,5.0,0.93131,6e-05,7.41928]
[1778078559183,39.18,81674.25,5.0,0.93153,6e-05,7.40115]
[1778078559622,39.18,81674.25,5.0,0.93153,6e-05,7.40115]
[1778078560042,39.18,81674.25,5.0,0.93153,6e-05,7.40115]
[1778078560048,39.18,81698.7,5.0,0.93299,6e-05,7.28115]
[1778078560652,39.18,81698.7,5.0,0.93299,6e-05,7.28115]
[1778078560802,39.18,81698.7,5.0,0.933,6e-05,7.28043]
[1778078561809,39.18,81721.22,5.0,0.93432,6e-05,7.17106]
[1778078562944,39.18,81721.22,5.0,0.93432,6e-05,7.17106]
[1778078563256,39.18,81721.22,5.0,0.93432,6e-05,7.17106]
[1778078563278,39.18,81721.22,5.0,0.93432,6e-05,7.17106]
[1778078563042,39.18,81719.34,5.0,0.93421,6e-05,7.18028]
[1778078564249,39.18,81719.34,5.0,0.93421,6e-05,7.18028]
[1778078564270,39.18,81717.23,5.0,0.93408,6e-05,7.19063]
[1778078565082,39.18,81717.23,5.0,0.93408,6e-05,7.19063]
[1778078565165,39.18,81720.16,5.0,0.93425,6e-05,7.17658]
[1778078566130,39.18,81720.16,5.0,0.93425,6e-05,7.17658]
[1778078566166,39.18,81727.7,5.0,0.93469,6e-05,7.1403]
[1778078566899,39.18,81727.7,5.0,0.93469,6e-05,7.1403]
[1778078567001,39.18,81730.76,5.0,0.93487,6e-05,7.12555]
[1778078568859,39.18,81733.17,5.0,0.935,6e-05,7.11428]
[1778078570873,39.18,81735.24,5.0,0.93511,6e-05,7.10478]
[1778078571880,39.18,81741.58,5.0,0.93548,6e-05,7.07456]
[1778078572893,39.18,81744.34,5.0,0.93563,6e-05,7.06158]
[1778078573895,39.18,81742.54,5.0,0.93552,6e-05,7.07051]
[1778078574902,39.18,81747.98,5.0,0.93583,6e-05,7.04477]
[1778078577546,39.18,81748.64,5.0,0.93586,6e-05,7.04226]
[1778078578963,39.19,81751.95,5.0,0.93604,6e-05,7.02714]
[1778078580946,39.19,81753.71,5.0,0.93613,6e-05,7.01944]
[1778078583552,39.19,81754.46,5.0,0.93617,6e-05,7.01662]
[1778078584240,39.19,81770.25,5.0,0.93706,6e-05,6.94186]
[1778078585984,39.19,81784.96,5.0,0.93788,6e-05,6.87203]
[1778078587254,39.19,81774.7,5.0,0.9373,6e-05,6.92114]
[1778078589006,39.19,81773.23,5.0,0.93721,6e-05,6.92864]
[1778078591160,39.2,81779.72,5.0,0.93756,6e-05,6.89951]
[1778078593035,39.2,81782.06,5.0,0.93769,6e-05,6.88848]
[1778078593868,39.2,81782.06,5.0,0.93769,6e-05,6.88848]
[1778078594041,39.2,81782.06,5.0,0.93769,6e-05,6.88848]
[1778078594356,39.2,81782.06,5.0,0.93769,6e-05,6.88848]
[1778078594138,39.2,81787.33,5.0,0.93797,6e-05,6.86419]
[1778078594366,39.2,81787.33,5.0,0.93797,6e-05,6.86419]
[1778078595167,39.2,81787.33,5.0,0.93797,6e-05,6.86419]
[1778078595239,39.2,81794.3,5.0,0.93836,6e-05,6.83158]
[1778078597067,39.2,81775.55,5.0,0.93731,6e-05,6.92071]
[1778078598074,39.2,81768.54,5.0,0.93691,6e-05,6.95463]
[1778078599081,39.2,81763.46,5.0,0.93661,6e-05,6.97931]
[1778078600098,39.2,81762.68,5.0,0.93656,6e-05,6.98347]
[1778078601102,39.21,81763.82,5.0,0.93662,6e-05,6.97849]
[1778078602109,39.21,81767.66,5.0,0.93683,6e-05,6.96112]
[1778078603116,39.21,81768.5,5.0,0.93687,6e-05,6.95761]
[1778078604123,39.21,81766.88,5.0,0.93677,6e-05,6.96578]
[1778078605130,39.21,81769.65,5.0,0.93693,6e-05,6.95263]
[1778078606137,39.21,81764.59,5.0,0.93663,6e-05,6.97762]
[1778078607144,39.21,81763.9,5.0,0.93659,6e-05,6.98135]
[1778078608151,39.21,81774.65,5.0,0.93719,6e-05,6.93032]
[1778078609158,39.21,81787.23,5.0,0.93789,6e-05,6.87131]
[1778078610031,39.21,81787.23,5.0,0.93789,6e-05,6.87131]
[1778078610178,39.21,81803.98,5.0,0.93882,5e-05,6.79271]
[1778078610392,39.21,81803.98,5.0,0.93882,5e-05,6.79271]
[1778078610852,39.21,81803.98,5.0,0.93882,5e-05,6.79271]
[1778078611088,39.21,81803.98,5.0,0.93882,5e-05,6.79271]
[1778078611137,39.21,81803.98,5.0,0.93882,5e-05,6.79271]
[1778078611179,39.22,81817.1,5.0,0.93957,5e-05,6.7272]
[1778078612185,39.22,81823.6,5.0,0.93992,5e-05,6.6973]
[1778078613329,39.22,81823.6,5.0,0.93992,5e-05,6.6973]
[1778078614199,39.22,81819.59,5.0,0.93969,5e-05,6.71668]
[1778078615276,39.22,81814.09,5.0,0.93939,5e-05,6.74264]
[1778078617220,39.26,81815.95,5.0,0.9393,5e-05,6.7501]
[1778078618227,39.28,81818.69,5.0,0.93936,5e-05,6.74525]
[1778078619234,39.3,81820.54,5.0,0.93937,5e-05,6.7446]
[1778078621323,39.3,81826.11,5.0,0.93967,5e-05,6.71928]
[1778078622363,39.3,81831.76,5.0,0.93997,5e-05,6.69339]
[1778078624382,39.32,81827.4,5.0,0.93965,5e-05,6.72036]
[1778078626284,39.36,81821.8,5.0,0.93916,5e-05,6.76299]
[1778078627291,39.38,81826.66,5.0,0.93934,5e-05,6.74794]
[1778078628317,39.4,81829.68,5.0,0.93941,5e-05,6.74166]
[1778078629323,39.41,81824.95,5.0,0.93907,5e-05,6.77144]
[1778078631337,39.45,81827.33,5.0,0.93903,5e-05,6.77478]
[1778078632344,39.47,81829.4,5.0,0.93906,5e-05,6.77235]
[1778078633351,39.49,81830.65,5.0,0.93904,5e-05,6.77375]
[1778078636372,39.54,81831.98,5.0,0.93887,5e-05,6.78866]
[1778078638393,39.57,81833.36,5.0,0.93879,5e-05,6.79582]
[1778078640400,39.6,81830.73,5.0,0.9385,5e-05,6.82127]
[1778078641192,39.6,81830.73,5.0,0.9385,5e-05,6.82127]
[1778078641240,39.6,81830.73,5.0,0.9385,5e-05,6.82127]
[1778078641283,39.62,81828.2,5.0,0.93829,5e-05,6.83922]
[1778078643808,39.64,81831.34,5.0,0.93838,5e-05,6.83128]
[1778078645207,39.64,81831.34,5.0,0.93838,5e-05,6.83128]
[1778078645298,39.65,81823.99,5.0,0.9379,5e-05,6.87203]
[1778078647250,39.65,81823.99,5.0,0.9379,5e-05,6.87203]
[1778078647271,39.66,81819.57,5.0,0.93765,6e-05,6.89372]
[1778078650477,39.66,81817.26,5.0,0.9375,6e-05,6.906]
[1778078653352,39.66,81817.86,5.0,0.93753,6e-05,6.90369]
[1778078652491,39.66,81819.94,5.0,0.93764,6e-05,6.89445]
[1778078654505,39.66,81817.6,5.0,0.9375,6e-05,6.90636]
[1778078657329,39.67,81818.07,5.0,0.93752,6e-05,6.90466]
[1778078657426,39.67,81815.44,5.0,0.93736,6e-05,6.91791]
[1778078662563,39.67,81817.39,5.0,0.93744,6e-05,6.91109]
[1778078665584,39.68,81815.69,5.0,0.93733,6e-05,6.92044]
[1778078666591,39.68,81819.51,5.0,0.93754,6e-05,6.90305]
[1778078668605,39.68,81817.28,5.0,0.93741,6e-05,6.91441]
[1778078671626,39.68,81819.53,5.0,0.93755,6e-05,6.90068]
[1778078672636,39.69,81821.46,5.0,0.93765,6e-05,6.89213]
[1778078673643,39.69,81825.33,5.0,0.93786,5e-05,6.87457]
[1778078674752,39.69,81825.33,5.0,0.93786,5e-05,6.87457]
[1778078675112,39.69,81825.33,5.0,0.93786,5e-05,6.87457]
[1778078675173,39.69,81825.33,5.0,0.93786,5e-05,6.87457]
[1778078675253,39.69,81845.66,5.0,0.93897,5e-05,6.78027]
[1778078676668,39.69,81851.04,5.0,0.93926,5e-05,6.75561]
[1778078677675,39.69,81853.0,5.0,0.93936,5e-05,6.74674]
[1778078678546,39.69,81853.0,5.0,0.93936,5e-05,6.74674]
[1778078680696,39.69,81855.92,5.0,0.93951,5e-05,6.73393]
[1778078681703,39.69,81854.03,5.0,0.93941,5e-05,6.74287]
[1778078683718,39.69,81856.09,5.0,0.93951,5e-05,6.73384]
[1778078684725,39.69,81853.6,5.0,0.93938,5e-05,6.74552]
[1778078686739,39.7,81850.34,5.0,0.93917,5e-05,6.76291]
[1778078687746,39.7,81842.34,5.0,0.93871,5e-05,6.80194]
[1778078688753,39.71,81839.72,5.0,0.93855,5e-05,6.81588]
[1778078690767,39.71,81838.81,5.0,0.93849,5e-05,6.82134]
[1778078692784,39.71,81841.51,5.0,0.93862,5e-05,6.81005]
[1778078693791,39.71,81847.28,5.0,0.93893,5e-05,6.78346]
[1778078694909,39.71,81847.28,5.0,0.93893,5e-05,6.78346]
[1778078695113,39.71,81847.28,5.0,0.93893,5e-05,6.78346]
[1778078695138,39.71,81853.26,5.0,0.93925,5e-05,6.75598]
[1778078696190,39.71,81853.26,5.0,0.93925,5e-05,6.75598]
[1778078696248,39.71,81859.85,5.0,0.93961,5e-05,6.72601]
[1778078697175,39.71,81864.1,5.0,0.93983,5e-05,6.70649]
[1778078698826,39.73,81864.88,5.0,0.93982,5e-05,6.70801]
[1778078700840,39.74,81868.61,5.0,0.93996,5e-05,6.69613]
[1778078701847,39.74,81871.81,5.0,0.94012,5e-05,6.68175]
[1778078702899,39.74,81880.32,5.0,0.94057,5e-05,6.64318]
[1778078704868,39.74,81891.05,5.0,0.94114,5e-05,6.59415]
[1778078705845,39.74,81891.05,5.0,0.94114,5e-05,6.59415]
[1778078705998,39.74,81891.05,5.0,0.94114,5e-05,6.59415]
[1778078706359,39.74,81891.05,5.0,0.94114,5e-05,6.59415]
[1778078706363,39.74,81891.05,5.0,0.94114,5e-05,6.59415]
[1778078706397,39.74,81891.05,5.0,0.94114,5e-05,6.59415]
[1778078706467,39.74,81900.58,5.0,0.94164,5e-05,6.55091]
[1778078707109,39.74,81900.58,5.0,0.94164,5e-05,6.55091]
[1778078707144,39.74,81909.64,5.0,0.94211,5e-05,6.51003]
[1778078708185,39.74,81909.64,5.0,0.94211,5e-05,6.51003]
[1778078708418,39.74,81909.64,5.0,0.94211,5e-05,6.51003]
[1778078708447,39.74,81913.71,5.0,0.94232,5e-05,6.49191]
[1778078709036,39.74,81913.71,5.0,0.94232,5e-05,6.49191]
[1778078709387,39.74,81913.71,5.0,0.94232,5e-05,6.49191]
[1778078709104,39.74,81917.0,5.0,0.94249,5e-05,6.47713]
[1778078709718,39.74,81917.0,5.0,0.94249,5e-05,6.47713]
[1778078709932,39.74,81917.0,5.0,0.94249,5e-05,6.47713]
[1778078710093,39.74,81917.0,5.0,0.94249,5e-05,6.47713]
[1778078710107,39.74,81919.88,5.0,0.94264,5e-05,6.46436]
[1778078710652,39.74,81919.88,5.0,0.94264,5e-05,6.46436]
[1778078710966,39.74,81919.88,5.0,0.94264,5e-05,6.46436]
[1778078711018,39.74,81922.54,5.0,0.94277,5e-05,6.4526]
[1778078712362,39.74,81922.54,5.0,0.94277,5e-05,6.4526]
[1778078712376,39.74,81924.1,5.0,0.94285,5e-05,6.44603]
[1778078712624,39.74,81924.1,5.0,0.94285,5e-05,6.44603]
[1778078716953,39.75,81926.78,5.0,0.94297,5e-05,6.43497]
[1778078718967,39.75,81923.54,5.0,0.9428,5e-05,6.44996]
[1778078719974,39.75,81926.34,5.0,0.94294,5e-05,6.43766]
[1778078720981,39.75,81928.33,5.0,0.94304,5e-05,6.42899]
[1778078722995,39.75,81934.72,5.0,0.94336,5e-05,6.40098]
[1778078724402,39.75,81934.72,5.0,0.94336,5e-05,6.40098]
[1778078726425,39.75,81934.68,5.0,0.94335,5e-05,6.40173]
[1778078726476,39.76,81921.84,5.0,0.94266,5e-05,6.46281]
[1778078728030,39.76,81931.0,5.0,0.94312,5e-05,6.42203]
[1778078729037,39.76,81934.08,5.0,0.94328,5e-05,6.40849]
[1778078730044,39.76,81937.65,5.0,0.94346,5e-05,6.39285]
[1778078731051,39.76,81942.3,5.0,0.94373,5e-05,6.36798]
[1778078734074,39.76,81940.42,5.0,0.94362,5e-05,6.37736]
[1778078735081,39.77,81938.96,5.0,0.94354,5e-05,6.3842]
[1778078738941,39.77,81937.76,5.0,0.94347,5e-05,6.39052]
[1778078739263,39.77,81937.76,5.0,0.94347,5e-05,6.39052]
[1778078739310,39.77,81935.33,5.0,0.94334,5e-05,6.40167]
[1778078740390,39.77,81935.33,5.0,0.94334,5e-05,6.40167]
[1778078740397,39.77,81950.17,5.0,0.94409,5e-05,6.33636]
[1778078742133,39.77,81963.88,5.0,0.94477,5e-05,6.27623]
[1778078743537,39.77,81964.54,5.0,0.9448,5e-05,6.27373]
[1778078744147,39.77,81962.93,5.0,0.94471,5e-05,6.28132]
[1778078745154,39.79,81958.12,5.0,0.94442,5e-05,6.30752]
[1778078746161,39.79,81952.75,5.0,0.94414,5e-05,6.3317]
[1778078746663,39.79,81952.75,5.0,0.94414,5e-05,6.3317]
[1778078746708,39.79,81952.75,5.0,0.94414,5e-05,6.3317]
[1778078746794,39.79,81952.75,5.0,0.94414,5e-05,6.3317]
[1778078746824,39.79,81952.75,5.0,0.94414,5e-05,6.3317]
[1778078747168,39.79,81954.65,5.0,0.94423,5e-05,6.32371]
[1778078748175,39.79,81960.08,5.0,0.9445,5e-05,6.30014]
[1778078749182,39.79,81965.35,5.0,0.94476,5e-05,6.27734]
[1778078751203,39.8,81959.0,5.0,0.94438,5e-05,6.31072]
[1778078752212,39.81,81949.59,5.0,0.9439,5e-05,6.35282]
[1778078753218,39.81,81944.73,5.0,0.94365,5e-05,6.37482]
[1778078754528,39.81,81944.73,5.0,0.94365,5e-05,6.37482]
[1778078754225,39.81,81940.85,5.0,0.94345,5e-05,6.3924]
[1778078754549,39.81,81940.85,5.0,0.94345,5e-05,6.3924]
[1778078754553,39.81,81940.85,5.0,0.94345,5e-05,6.3924]
[1778078755232,39.81,81935.92,5.0,0.9432,5e-05,6.41469]
[1778078756239,39.81,81934.17,5.0,0.9431,5e-05,6.4228]
[1778078757246,39.81,81928.25,5.0,0.9428,5e-05,6.44951]
[1778078758253,39.81,81926.65,5.0,0.94271,5e-05,6.45693]
[1778078761274,39.81,81930.06,5.0,0.94288,5e-05,6.4423]
[1778078762281,39.81,81939.31,5.0,0.94335,5e-05,6.40126]
[1778078763288,39.81,81942.01,5.0,0.94348,5e-05,6.38954]
[1778078764336,39.82,81935.98,5.0,0.94317,5e-05,6.41712]
[1778078765027,39.82,81935.98,5.0,0.94317,5e-05,6.41712]
[1778078765371,39.82,81935.98,5.0,0.94317,5e-05,6.41712]
[1778078765472,39.85,81925.63,5.0,0.94247,5e-05,6.47784]
[1778078765675,39.85,81925.63,5.0,0.94247,5e-05,6.47784]
[1778078765739,39.85,81925.63,5.0,0.94247,5e-05,6.47784]
[1778078767319,39.87,81909.13,5.0,0.94154,5e-05,6.55876]
[1778078767932,39.87,81909.13,5.0,0.94154,5e-05,6.55876]
[1778078768137,39.87,81909.13,5.0,0.94154,5e-05,6.55876]
[1778078768328,39.89,81901.75,5.0,0.94105,5e-05,6.60196]
[1778078769335,39.92,81899.13,5.0,0.94079,5e-05,6.62438]
[1778078770343,39.92,81895.35,5.0,0.94059,5e-05,6.64152]
[1778078771349,39.92,81891.46,5.0,0.94036,5e-05,6.66092]
[1778078772356,39.93,81888.78,5.0,0.94021,5e-05,6.67392]
[1778078773363,39.93,81891.8,5.0,0.94036,5e-05,6.66099]
[1778078774872,39.95,81890.57,5.0,0.94021,5e-05,6.67472]
[1778078775382,39.97,81886.41,5.0,0.93989,5e-05,6.70154]
[1778078777396,39.97,81888.57,5.0,0.93999,5e-05,6.69319]
[1778078779411,40.01,81890.48,5.0,0.93992,5e-05,6.69952]
[1778078780419,40.03,81894.11,5.0,0.94003,5e-05,6.69039]
[1778078782433,40.07,81892.25,5.0,0.93976,5e-05,6.71364]
[1778078783440,40.08,81890.66,5.0,0.9396,5e-05,6.72795]
[1778078786463,40.13,81892.81,5.0,0.93948,5e-05,6.73812]
[1778078787470,40.15,81895.43,5.0,0.93955,5e-05,6.73277]
[1778078788477,40.15,81900.06,5.0,0.93978,5e-05,6.7124]
[1778078788647,40.15,81900.06,5.0,0.93978,5e-05,6.7124]
[1778078789484,40.17,81904.59,5.0,0.93994,5e-05,6.6988]
[1778078790491,40.19,81911.55,5.0,0.94023,5e-05,6.67442]
[1778078790674,40.19,81911.55,5.0,0.94023,5e-05,6.67442]
[1778078791137,40.19,81911.55,5.0,0.94023,5e-05,6.67442]
[1778078791501,40.21,81907.37,5.0,0.93996,5e-05,6.69624]
[1778078792424,40.21,81907.37,5.0,0.93996,5e-05,6.69624]
[1778078792515,40.23,81902.7,5.0,0.93963,5e-05,6.72449]
[1778078794429,40.24,81902.29,5.0,0.93953,5e-05,6.73313]
[1778078794576,40.24,81902.29,5.0,0.93953,5e-05,6.73313]
[1778078794527,40.26,81904.66,5.0,0.93958,5e-05,6.72884]
[1778078796534,40.29,81907.21,5.0,0.93957,5e-05,6.73013]
[1778078798548,40.32,81902.09,5.0,0.93915,5e-05,6.76602]
[1778078799555,40.34,81898.72,5.0,0.93891,5e-05,6.78713]
[1778078799681,40.34,81898.72,5.0,0.93891,5e-05,6.78713]
[1778078799715,40.34,81898.72,5.0,0.93891,5e-05,6.78713]
[1778078800562,40.35,81895.91,5.0,0.9387,5e-05,6.80535]
[1778078801571,40.36,81892.27,5.0,0.93844,5e-05,6.82706]
[1778078802077,40.36,81892.27,5.0,0.93844,5e-05,6.82706]
[1778078802576,40.38,81895.59,5.0,0.93856,5e-05,6.8167]
[1778078803583,40.4,81892.99,5.0,0.93831,5e-05,6.83813]
[1778078804590,40.42,81894.92,5.0,0.93831,5e-05,6.83853]
[1778078805598,40.45,81892.23,5.0,0.93806,5e-05,6.85996]
[1778078806604,40.47,81889.64,5.0,0.93782,5e-05,6.88056]
[1778078808117,40.49,81889.87,5.0,0.93773,5e-05,6.88792]
[1778078808395,40.49,81889.87,5.0,0.93773,5e-05,6.88792]
[1778078808470,40.51,81886.12,5.0,0.93744,5e-05,6.91332]
[1778078809454,40.51,81886.12,5.0,0.93744,5e-05,6.91332]
[1778078809534,40.53,81882.61,5.0,0.93716,5e-05,6.93722]
[1778078810632,40.56,81875.3,5.0,0.93664,5e-05,6.98113]
[1778078812505,40.56,81875.3,5.0,0.93664,5e-05,6.98113]
[1778078812590,40.61,81866.2,5.0,0.93592,5e-05,7.04146]
[1778078813654,40.63,81860.44,5.0,0.93551,6e-05,7.07662]
[1778078814661,40.65,81856.9,5.0,0.93522,6e-05,7.10097]
[1778078815668,40.67,81855.2,5.0,0.93503,6e-05,7.11642]
[1778078816675,40.67,81856.6,5.0,0.9351,6e-05,7.11068]
[1778078818507,40.67,81856.6,5.0,0.9351,6e-05,7.11068]
[1778078818584,40.67,81855.83,5.0,0.93504,6e-05,7.11572]
[1778078820456,40.67,81855.83,5.0,0.93504,6e-05,7.11572]
[1778078820580,40.68,81852.34,5.0,0.93483,6e-05,7.13337]
[1778078821711,40.68,81849.71,5.0,0.93468,6e-05,7.14628]
[1778078823634,40.68,81844.57,5.0,0.93438,6e-05,7.17085]
[1778078823725,40.68,81841.91,5.0,0.93422,6e-05,7.18392]
[1778078825493,40.68,81841.91,5.0,0.93422,6e-05,7.18392]
[1778078825533,40.68,81838.67,5.0,0.93403,6e-05,7.20026]
[1778078826747,40.69,81832.43,5.0,0.93367,6e-05,7.22999]
[1778078827753,40.69,81830.79,5.0,0.93357,6e-05,7.23825]
[1778078830774,40.69,81829.28,5.0,0.93347,6e-05,7.24646]
[1778078831838,40.69,81829.28,5.0,0.93347,6e-05,7.24646]
[1778078832219,40.69,81829.28,5.0,0.93347,6e-05,7.24646]
[1778078832327,40.69,81829.28,5.0,0.93347,6e-05,7.24646]
[1778078832428,40.69,81827.64,5.0,0.93337,6e-05,7.25472]
[1778078833795,40.69,81824.52,5.0,0.93319,6e-05,7.26985]
[1778078835809,40.7,81819.34,5.0,0.93288,6e-05,7.29514]
[1778078839837,40.7,81821.39,5.0,0.93299,6e-05,7.28639]
[1778078840844,40.7,81824.11,5.0,0.93314,6e-05,7.2736]
[1778078841851,40.7,81819.54,5.0,0.93288,6e-05,7.2955]
[1778078842858,40.7,81813.0,5.0,0.9325,6e-05,7.32668]
[1778078843865,40.7,81809.3,5.0,0.93228,6e-05,7.3445]
[1778078844872,40.7,81805.76,5.0,0.93207,6e-05,7.36158]
[1778078845879,40.7,81804.74,5.0,0.93201,6e-05,7.36674]
[1778078846886,40.7,81808.17,5.0,0.93221,6e-05,7.35044]
[1778078847893,40.7,81811.49,5.0,0.9324,6e-05,7.33466]
[1778078848900,40.7,81812.19,5.0,0.93244,6e-05,7.33126]
[1778078849907,40.7,81813.14,5.0,0.9325,6e-05,7.32671]
[1778078850914,40.7,81813.17,5.0,0.9325,6e-05,7.32649]
[1778078852476,40.7,81813.17,5.0,0.9325,6e-05,7.32649]
[1778078852493,40.7,81802.4,5.0,0.93191,6e-05,7.37332]
[1778078854078,40.7,81802.4,5.0,0.93191,6e-05,7.37332]
[1778078854170,40.7,81789.53,5.0,0.93117,6e-05,7.43408]
[1778078856167,40.7,81778.13,5.0,0.93051,6e-05,7.48788]
[1778078857964,40.7,81773.03,5.0,0.93021,6e-05,7.51256]
[1778078859279,40.7,81773.03,5.0,0.93021,6e-05,7.51256]
[1778078859379,40.7,81778.55,5.0,0.93053,6e-05,7.48593]
[1778078861173,40.7,81786.88,5.0,0.93103,6e-05,7.44569]
[1778078865618,40.7,81786.54,5.0,0.93102,6e-05,7.44645]
[1778078866023,40.7,81781.9,5.0,0.93075,6e-05,7.46799]
[1778078867030,40.7,81778.52,5.0,0.93056,6e-05,7.48378]
[1778078868293,40.7,81778.52,5.0,0.93056,6e-05,7.48378]
[1778078868364,40.7,81773.25,5.0,0.93026,6e-05,7.50861]
[1778078870051,40.7,81770.83,5.0,0.93011,6e-05,7.52043]
[1778078872065,40.7,81769.75,5.0,0.93004,6e-05,7.52579]
[1778078873072,40.7,81769.4,5.0,0.93002,6e-05,7.52756]
[1778078874678,40.7,81769.4,5.0,0.93002,6e-05,7.52756]
[1778078874079,40.7,81770.8,5.0,0.9301,6e-05,7.52096]
[1778078875254,40.7,81770.01,5.0,0.93006,6e-05,7.52481]
[1778078877083,40.7,81770.01,5.0,0.93005,6e-05,7.5249]
[1778078877184,40.7,81769.81,5.0,0.93004,6e-05,7.52594]
[1778078878107,40.7,81769.71,5.0,0.93004,6e-05,7.5265]
[1778078879171,40.7,81769.71,5.0,0.93004,6e-05,7.5265]
[1778078879425,40.7,81769.71,5.0,0.93004,6e-05,7.5265]
[1778078879514,40.7,81762.68,5.0,0.92962,6e-05,7.56028]
[1778078880298,40.7,81762.68,5.0,0.92962,6e-05,7.56028]
[1778078880357,40.7,81758.94,5.0,0.9294,6e-05,7.5782]
[1778078882135,40.7,81751.64,5.0,0.92896,6e-05,7.61327]
[1778078883142,40.7,81747.27,5.0,0.9287,6e-05,7.63429]
[1778078884149,40.7,81746.74,5.0,0.92867,6e-05,7.63675]
[1778078889184,40.7,81744.94,5.0,0.92857,6e-05,7.64495]
[1778078890064,40.7,81744.94,5.0,0.92857,6e-05,7.64495]
[1778078891080,40.7,81744.22,5.0,0.92853,6e-05,7.64844]
[1778078891198,40.7,81741.32,5.0,0.92835,6e-05,7.66244]
[1778078892205,40.7,81735.32,5.0,0.92799,6e-05,7.6914]
[1778078893402,40.7,81735.32,5.0,0.92799,6e-05,7.6914]
[1778078893474,40.7,81731.05,5.0,0.92774,6e-05,7.71199]
[1778078893991,40.7,81731.05,5.0,0.92774,6e-05,7.71199]
[1778078894005,40.7,81731.05,5.0,0.92774,6e-05,7.71199]
[1778078894036,40.7,81731.05,5.0,0.92774,6e-05,7.71199]
[1778078896233,40.7,81728.3,5.0,0.92757,6e-05,7.72509]
[1778078897240,40.7,81725.38,5.0,0.9274,6e-05,7.73916]
[1778078898247,40.7,81729.07,5.0,0.92762,6e-05,7.72118]
[1778078899254,40.7,81733.56,5.0,0.92789,6e-05,7.69933]
[1778078900261,40.7,81736.19,5.0,0.92805,6e-05,7.68652]
[1778078901268,40.7,81738.89,5.0,0.92822,6e-05,7.67342]
[1778078905296,40.7,81740.65,5.0,0.92832,6e-05,7.66481]
[1778078906304,40.7,81742.18,5.0,0.92842,6e-05,7.65741]
[1778078907311,40.7,81737.95,5.0,0.92816,6e-05,7.6778]
[1778078909325,40.7,81744.2,5.0,0.92854,6e-05,7.64763]
[1778078914360,40.7,81741.89,5.0,0.92844,6e-05,7.65401]
[1778078917566,40.7,81742.11,5.0,0.92845,6e-05,7.65298]
[1778078919395,40.7,81746.45,5.0,0.92871,6e-05,7.6321]
[1778078920402,40.69,81753.82,5.0,0.92915,6e-05,7.59622]
[1778078921409,40.69,81758.65,5.0,0.92945,6e-05,7.57268]
[1778078923423,40.69,81753.87,5.0,0.92917,6e-05,7.59491]
[1778078924431,40.69,81746.98,5.0,0.92876,6e-05,7.6277]
[1778078925437,40.69,81744.43,5.0,0.92861,6e-05,7.64008]
[1778078927468,40.69,81745.43,5.0,0.92868,6e-05,7.63441]
[1778078929474,40.69,81742.33,5.0,0.9285,6e-05,7.64895]
[1778078931488,40.69,81744.44,5.0,0.92863,6e-05,7.63883]
[1778078932732,40.69,81733.92,5.0,0.92799,6e-05,7.68964]
[1778078934509,40.69,81723.35,5.0,0.92736,6e-05,7.74079]
[1778078935523,40.69,81720.74,5.0,0.9272,6e-05,7.75332]
[1778078936527,40.69,81715.91,5.0,0.9269,6e-05,7.77703]
[1778078937534,40.69,81712.53,5.0,0.92669,6e-05,7.79368]
[1778078938730,40.69,81712.53,5.0,0.92669,6e-05,7.79368]
[1778078938541,40.69,81708.51,5.0,0.92645,6e-05,7.81344]
[1778078939548,40.69,81705.53,5.0,0.92626,6e-05,7.8281]
[1778078940234,40.69,81705.53,5.0,0.92626,6e-05,7.8281]
[1778078940555,40.69,81697.77,5.0,0.92579,6e-05,7.866]
[1778078941562,40.69,81691.23,5.0,0.92538,6e-05,7.89822]
[1778078942737,40.69,81691.23,5.0,0.92538,6e-05,7.89822]
[1778078943576,40.69,81685.54,5.0,0.92503,6e-05,7.92616]
[1778078944583,40.69,81682.35,5.0,0.92483,6e-05,7.94181]
[1778078945590,40.69,81683.51,5.0,0.9249,6e-05,7.93606]
[1778078946597,40.69,81687.7,5.0,0.92516,6e-05,7.91545]
[1778078947604,40.69,81696.4,5.0,0.9257,6e-05,7.87281]
[1778078948616,40.69,81696.4,5.0,0.9257,6e-05,7.87281]
[1778078948629,40.69,81696.4,5.0,0.9257,6e-05,7.87281]
[1778078950625,40.69,81699.8,5.0,0.92591,6e-05,7.85637]
[1778078955660,40.69,81701.19,5.0,0.92599,6e-05,7.85001]
[1778078959688,40.69,81697.22,5.0,0.92574,6e-05,7.86978]
[1778078960695,40.69,81695.3,5.0,0.92562,6e-05,7.87923]
[1778078961703,40.69,81702.5,5.0,0.92607,6e-05,7.84369]
[1778078962709,40.69,81709.06,5.0,0.92647,6e-05,7.8114]
[1778078963716,40.69,81717.92,5.0,0.92702,6e-05,7.76806]
[1778078965730,40.69,81718.92,5.0,0.92708,6e-05,7.76286]
[1778078967602,40.69,81719.3,5.0,0.92711,6e-05,7.76085]
[1778078967744,40.69,81721.9,5.0,0.92727,6e-05,7.74807]
[1778078968751,40.69,81729.36,5.0,0.92772,6e-05,7.71178]
[1778078969758,40.69,81731.94,5.0,0.92788,6e-05,7.69922]
[1778078970127,40.69,81731.94,5.0,0.92788,6e-05,7.69922]
[1778078970765,40.69,81737.84,5.0,0.92823,6e-05,7.67065]
[1778078971143,40.69,81737.84,5.0,0.92823,6e-05,7.67065]
[1778078971772,40.69,81744.59,5.0,0.92867,6e-05,7.63329]
[1778078971825,40.69,81744.59,5.0,0.92867,6e-05,7.63329]
[1778078972779,40.69,81751.38,5.0,0.92908,6e-05,7.60067]
[1778078973786,40.69,81759.08,5.0,0.92953,6e-05,7.56382]
[1778078974793,40.69,81762.47,5.0,0.92973,6e-05,7.54774]
[1778078977816,40.69,81759.55,5.0,0.92955,6e-05,7.56224]
[1778078978823,40.69,81757.25,5.0,0.92942,6e-05,7.57344]
[1778078981844,40.69,81763.64,5.0,0.92979,6e-05,7.54326]
[1778078982851,40.69,81766.6,5.0,0.92996,6e-05,7.52924]
[1778078987888,40.69,81767.67,5.0,0.93001,6e-05,7.52511]
[1778078988895,40.69,81764.66,5.0,0.92983,6e-05,7.53969]
[1778078989902,40.7,81761.93,5.0,0.92967,6e-05,7.55296]
[1778078990909,40.7,81759.54,5.0,0.92953,6e-05,7.56458]
[1778078991916,40.7,81760.99,5.0,0.92961,6e-05,7.5578]
[1778078994514,40.7,81762.54,5.0,0.9297,6e-05,7.55068]
[1778078995944,40.7,81764.51,5.0,0.92981,6e-05,7.54157]
[1778078996956,40.7,81767.92,5.0,0.93001,6e-05,7.52544]
[1778079001990,40.7,81766.56,5.0,0.92992,6e-05,7.53292]
[1778079005011,40.7,81768.46,5.0,0.93002,6e-05,7.52442]
[1778079007025,40.7,81769.88,5.0,0.9301,6e-05,7.51804]
[1778079012060,40.71,81768.37,5.0,0.93,6e-05,7.5263]
[1778079013067,40.71,81769.79,5.0,0.93008,6e-05,7.51973]
[1778079015049,40.71,81769.44,5.0,0.93006,6e-05,7.5216]
[1778079015698,40.71,81769.44,5.0,0.93006,6e-05,7.5216]
[1778079015750,40.71,81769.44,5.0,0.93006,6e-05,7.5216]
[1778079015799,40.71,81769.22,5.0,0.93004,6e-05,7.52307]
[1778079016699,40.71,81769.22,5.0,0.93004,6e-05,7.52307]
[1778079016800,40.71,81765.22,5.0,0.9298,6e-05,7.54239]
[1778079018102,40.71,81763.2,5.0,0.92968,6e-05,7.55222]
[1778079020357,40.71,81762.66,5.0,0.92965,6e-05,7.55498]
[1778079021245,40.71,81763.42,5.0,0.92969,6e-05,7.55166]
[1778079021295,40.71,81763.42,5.0,0.92969,6e-05,7.55166]
[1778079021404,40.71,81763.42,5.0,0.92969,6e-05,7.55166]
[1778079021496,40.71,81762.15,5.0,0.92961,6e-05,7.55774]
[1778079024144,40.71,81758.79,5.0,0.92941,6e-05,7.5743]
[1778079025368,40.71,81758.79,5.0,0.92941,6e-05,7.5743]
[1778079025370,40.71,81755.52,5.0,0.92921,6e-05,7.59013]
[1778079027165,40.71,81749.1,5.0,0.92883,6e-05,7.62118]
[1778079028172,40.71,81745.93,5.0,0.92864,6e-05,7.63648]
[1778079029179,40.71,81743.86,5.0,0.92851,6e-05,7.6465]
[1778079030186,40.71,81741.09,5.0,0.92835,6e-05,7.65988]
[1778079031193,40.71,81739.69,5.0,0.9283,6e-05,7.66183]
[1778079033550,40.71,81740.05,5.0,0.92832,6e-05,7.66008]
[1778079035057,40.71,81738.67,5.0,0.92824,6e-05,7.66672]
[1778079035221,40.71,81734.52,5.0,0.92799,6e-05,7.68674]
[1778079036228,40.71,81739.55,5.0,0.92829,6e-05,7.66245]
[1778079037235,40.71,81750.54,5.0,0.92895,6e-05,7.6095]
[1778079038242,40.71,81759.09,5.0,0.92946,6e-05,7.56848]
[1778079039249,40.71,81759.75,5.0,0.9295,6e-05,7.56538]
[1778079041263,40.71,81758.24,5.0,0.92941,6e-05,7.57289]
[1778079046298,40.71,81759.1,5.0,0.92945,6e-05,7.56938]
[1778079051333,40.72,81759.76,5.0,0.92948,6e-05,7.56687]
[1778079053348,40.72,81752.91,5.0,0.92907,6e-05,7.59999]
[1778079054355,40.72,81745.41,5.0,0.92862,6e-05,7.63655]
[1778079055148,40.72,81745.41,5.0,0.92862,6e-05,7.63655]
[1778079055489,40.72,81730.53,5.0,0.92772,6e-05,7.70881]
[1778079057377,40.72,81723.55,5.0,0.92729,6e-05,7.74333]
[1778079058584,40.72,81723.55,5.0,0.92729,6e-05,7.74333]
[1778079058683,40.72,81722.8,5.0,0.92723,6e-05,7.74752]
[1778079060363,40.72,81722.8,5.0,0.92723,6e-05,7.74752]
[1778079060449,40.72,81722.8,5.0,0.92723,6e-05,7.74752]
[1778079060515,40.72,81722.01,5.0,0.92718,6e-05,7.7516]
[1778079061610,40.72,81722.01,5.0,0.92718,6e-05,7.7516]
[1778079061658,40.72,81719.81,5.0,0.92705,6e-05,7.76213]
[1778079062584,40.72,81719.81,5.0,0.92705,6e-05,7.76213]
[1778079062677,40.72,81719.81,5.0,0.92705,6e-05,7.76213]
[1778079062719,40.72,81723.54,5.0,0.92728,6e-05,7.74389]
[1778079064427,40.72,81728.71,5.0,0.9276,6e-05,7.71853]
[1778079065434,40.72,81732.37,5.0,0.92782,6e-05,7.70073]
[1778079066421,40.72,81732.37,5.0,0.92782,6e-05,7.70073]
[1778079066476,40.72,81735.62,5.0,0.92802,6e-05,7.68493]
[1778079068456,40.72,81741.64,5.0,0.92838,6e-05,7.65577]
[1778079069463,40.72,81748.89,5.0,0.92881,6e-05,7.62083]
[1778079070049,40.72,81748.89,5.0,0.92881,6e-05,7.62083]
[1778079071479,40.72,81739.97,5.0,0.92828,6e-05,7.66382]
[1778079072486,40.72,81736.37,5.0,0.92806,6e-05,7.68122]
[1778079073557,40.72,81736.37,5.0,0.92806,6e-05,7.68122]
[1778079073643,40.72,81731.42,5.0,0.92776,6e-05,7.70512]
[1778079075412,40.72,81731.42,5.0,0.92776,6e-05,7.70508]
[1778079075414,40.72,81731.42,5.0,0.92776,6e-05,7.70508]
[1778079075516,40.72,81722.17,5.0,0.92721,6e-05,7.74981]
[1778079077522,40.72,81718.25,5.0,0.92697,6e-05,7.76861]
[1778079078811,40.72,81718.57,5.0,0.92699,6e-05,7.76673]
[1778079079761,40.72,81718.57,5.0,0.92699,6e-05,7.76673]
[1778079079828,40.72,81719.34,5.0,0.92704,6e-05,7.76281]
[1778079081550,40.72,81718.39,5.0,0.92699,6e-05,7.76725]
[1778079082557,40.72,81717.27,5.0,0.92692,6e-05,7.77252]
[1778079083564,40.72,81715.92,5.0,0.92684,6e-05,7.77891]
[1778079084571,40.72,81713.88,5.0,0.92672,6e-05,7.78864]
[1778079085578,40.72,81717.79,5.0,0.92696,6e-05,7.76945]
[1778079086586,40.72,81718.74,5.0,0.92702,6e-05,7.76462]
[1778079087593,40.72,81719.3,5.0,0.92706,6e-05,7.76173]
[1778079088600,40.72,81718.42,5.0,0.92701,6e-05,7.76583]
[1778079089684,40.72,81718.42,5.0,0.92701,6e-05,7.76583]
[1778079089831,40.71,81717.88,5.0,0.92697,6e-05,7.76829]
[1778079091471,40.71,81717.88,5.0,0.92698,6e-05,7.76811]
[1778079091627,40.71,81731.64,5.0,0.92785,6e-05,7.69644]
[1778079092578,40.71,81731.64,5.0,0.92785,6e-05,7.69644]
[1778079092801,40.71,81738.3,5.0,0.92825,6e-05,7.66404]
[1778079095618,40.71,81738.36,5.0,0.92826,6e-05,7.66375]
[1778079095826,40.71,81732.88,5.0,0.92793,6e-05,7.69016]
[1778079097669,40.71,81727.92,5.0,0.92763,6e-05,7.71407]
[1778079097985,40.71,81727.92,5.0,0.92763,6e-05,7.71407]
[1778079098676,40.71,81726.76,5.0,0.92756,6e-05,7.71959]
[1778079099683,40.71,81726.01,5.0,0.92752,6e-05,7.72312]
[1778079100690,40.71,81726.16,5.0,0.92753,6e-05,7.72229]
[1778079101697,40.71,81725.03,5.0,0.92746,6e-05,7.72765]
[1778079102704,40.71,81725.89,5.0,0.92752,6e-05,7.72338]
[1778079103914,40.71,81723.15,5.0,0.92735,6e-05,7.73654]
[1778079105725,40.71,81712.84,5.0,0.92673,6e-05,7.78635]
[1778079106732,40.71,81710.78,5.0,0.9266,6e-05,7.79617]
[1778079107738,40.71,81710.78,5.0,0.9266,6e-05,7.79617]
[1778079107800,40.71,81710.78,5.0,0.9266,6e-05,7.79617]
[1778079107855,40.71,81711.53,5.0,0.92665,6e-05,7.7923]
[1778079108215,40.71,81711.53,5.0,0.92665,6e-05,7.7923]
[1778079108295,40.71,81711.53,5.0,0.92665,6e-05,7.7923]
[1778079109429,40.71,81710.88,5.0,0.92662,6e-05,7.79525]
[1778079109753,40.71,81703.8,5.0,0.92618,6e-05,7.82992]
[1778079110760,40.71,81697.85,5.0,0.92581,6e-05,7.85909]
[1778079113782,40.71,81694.4,5.0,0.92561,6e-05,7.87538]
[1778079115892,40.71,81704.36,5.0,0.92623,6e-05,7.82604]
[1778079117810,40.71,81709.25,5.0,0.92653,6e-05,7.80168]
[1778079119824,40.7,81707.16,5.0,0.92641,6e-05,7.81139]
[1778079120831,40.7,81703.63,5.0,0.9262,6e-05,7.82836]
[1778079121838,40.7,81699.36,5.0,0.92594,6e-05,7.84894]
[1778079122847,40.7,81696.85,5.0,0.92579,6e-05,7.86091]
[1778079123852,40.7,81698.44,5.0,0.92589,6e-05,7.85282]
[1778079124861,40.7,81708.27,5.0,0.9265,6e-05,7.80455]
[1778079125868,40.7,81708.64,5.0,0.92652,6e-05,7.80252]
[1778079126875,40.7,81703.3,5.0,0.9262,6e-05,7.82832]
[1778079127882,40.7,81700.23,5.0,0.92601,6e-05,7.84304]
[1778079131910,40.7,81701.8,5.0,0.92612,6e-05,7.83423]
[1778079132917,40.7,81700.07,5.0,0.92602,6e-05,7.8424]
[1778079133924,40.69,81698.22,5.0,0.92591,6e-05,7.85115]
[1778079134519,40.69,81698.22,5.0,0.92591,6e-05,7.85115]
[1778079134582,40.69,81698.22,5.0,0.92591,6e-05,7.85115]
[1778079135241,40.69,81698.3,5.0,0.92592,6e-05,7.85046]
[1778079135260,40.69,81698.3,5.0,0.92592,6e-05,7.85046]
[1778079135455,40.69,81698.3,5.0,0.92592,6e-05,7.85046]
[1778079135950,40.69,81688.05,5.0,0.92529,6e-05,7.90034]
[1778079136182,40.69,81688.05,5.0,0.92529,6e-05,7.90034]
[1778079136277,40.69,81688.05,5.0,0.92529,6e-05,7.90034]
[1778079136918,40.69,81688.05,5.0,0.92529,6e-05,7.90034]
[1778079136949,40.69,81663.2,5.0,0.92374,6e-05,8.02268]
[1778079137956,40.69,81645.86,5.0,0.92264,6e-05,8.10843]
[1778079138963,40.69,81638.3,5.0,0.92216,6e-05,8.14573]
[1778079139632,40.69,81638.3,5.0,0.92216,6e-05,8.14573]
[1778079139970,40.69,81641.2,5.0,0.92235,6e-05,8.13093]
[1778079140248,40.69,81641.2,5.0,0.92235,6e-05,8.13093]
[1778079140977,40.69,81638.98,5.0,0.92222,6e-05,8.14164]
[1778079141408,40.69,81638.98,5.0,0.92222,6e-05,8.14164]
[1778079141561,40.69,81638.98,5.0,0.92222,6e-05,8.14164]
[1778079141984,40.69,81638.54,5.0,0.92219,6e-05,8.14347]
[1778079142991,40.69,81630.0,5.0,0.92164,6e-05,8.18613]
[1778079143542,40.69,81630.0,5.0,0.92164,6e-05,8.18613]
[1778079143558,40.69,81630.0,5.0,0.92164,6e-05,8.18613]
[1778079143634,40.69,81630.0,5.0,0.92164,6e-05,8.18613]
[1778079143998,40.69,81630.0,5.0,0.92164,6e-05,8.18613]
[1778079143942,40.69,81624.06,5.0,0.92126,6e-05,8.21582]
[1778079144029,40.69,81624.06,5.0,0.92126,6e-05,8.21582]
[1778079144164,40.69,81624.06,5.0,0.92126,6e-05,8.21582]
[1778079144602,40.69,81624.06,5.0,0.92126,6e-05,8.21582]
[1778079144699,40.69,81604.95,5.0,0.92002,7e-05,8.31169]
[1778079146018,40.69,81595.7,5.0,0.91942,7e-05,8.35806]
[1778079147637,40.69,81595.7,5.0,0.91942,7e-05,8.35806]
[1778079147666,40.69,81603.77,5.0,0.91995,7e-05,8.31713]
[1778079149683,40.69,81603.77,5.0,0.91995,7e-05,8.31687]
[1778079151053,40.69,81608.79,5.0,0.92033,7e-05,8.28609]
[1778079152060,40.68,81616.11,5.0,0.92081,6e-05,8.24873]
[1778079153070,40.68,81622.37,5.0,0.92123,6e-05,8.21685]
[1778079154074,40.66,81638.91,5.0,0.9224,6e-05,8.12533]
[1778079155081,40.64,81642.27,5.0,0.92272,6e-05,8.10029]
[1778079156089,40.64,81643.99,5.0,0.92284,6e-05,8.09104]
[1778079157097,40.64,81648.99,5.0,0.92316,6e-05,8.06554]
[1778079158746,40.64,81648.99,5.0,0.92316,6e-05,8.06554]
[1778079158846,40.63,81658.18,5.0,0.92376,6e-05,8.01875]
[1778079159870,40.63,81658.18,5.0,0.92376,6e-05,8.01875]
[1778079159929,40.63,81660.22,5.0,0.9239,6e-05,8.00811]
[1778079160604,40.63,81667.15,5.0,0.92433,6e-05,7.97387]
[1778079161833,40.63,81667.15,5.0,0.92433,6e-05,7.97387]
[1778079164379,40.63,81667.15,5.0,0.92435,6e-05,7.97238]
[1778079164914,40.63,81655.21,5.0,0.9236,6e-05,8.03124]
[1778079167167,40.63,81655.48,5.0,0.92362,6e-05,8.02956]
[1778079168174,40.63,81660.87,5.0,0.92396,6e-05,8.0027]
[1778079169657,40.63,81660.87,5.0,0.92396,6e-05,8.0027]
[1778079169750,40.63,81660.87,5.0,0.92396,6e-05,8.0027]
[1778079169784,40.63,81660.87,5.0,0.92396,6e-05,8.0027]
[1778079169851,40.62,81657.57,5.0,0.92376,6e-05,8.01871]
[1778079171195,40.62,81661.36,5.0,0.924,6e-05,7.9998]
[1778079173211,40.62,81661.96,5.0,0.92404,6e-05,7.99668]
[1778079173675,40.62,81661.96,5.0,0.92404,6e-05,7.99668]
[1778079173751,40.62,81668.06,5.0,0.92443,6e-05,7.96603]
[1778079175223,40.62,81675.24,5.0,0.92489,6e-05,7.92968]
[1778079178244,40.62,81678.79,5.0,0.92513,6e-05,7.91094]
[1778079179251,40.62,81676.5,5.0,0.92499,6e-05,7.9218]
[1778079180270,40.62,81672.87,5.0,0.92477,6e-05,7.93929]
[1778079181272,40.61,81675.49,5.0,0.92494,6e-05,7.926]
[1778079182397,40.61,81675.49,5.0,0.92494,6e-05,7.926]
[1778079182417,40.61,81682.76,5.0,0.92539,6e-05,7.88985]
[1778079184294,40.61,81685.86,5.0,0.9256,6e-05,7.87388]
[1778079185301,40.61,81687.74,5.0,0.92572,6e-05,7.86432]
[1778079188591,40.61,81688.89,5.0,0.92579,6e-05,7.85806]
[1778079188766,40.61,81688.89,5.0,0.92579,6e-05,7.85806]
[1778079190336,40.61,81681.77,5.0,0.92537,6e-05,7.89209]
[1778079191343,40.61,81677.45,5.0,0.9251,6e-05,7.91302]
[1778079192350,40.6,81679.48,5.0,0.92523,6e-05,7.90269]
[1778079197385,40.6,81678.22,5.0,0.92518,6e-05,7.90702]
[1778079199399,40.6,81675.02,5.0,0.92499,6e-05,7.92202]
[1778079200406,40.6,81671.12,5.0,0.92475,6e-05,7.94085]
[1778079205441,40.59,81667.9,5.0,0.92457,6e-05,7.95463]
[1778079209469,40.59,81669.82,5.0,0.92471,6e-05,7.94341]
[1778079214504,40.58,81670.2,5.0,0.9248,6e-05,7.93456]
[1778079217526,40.58,81673.52,5.0,0.92503,6e-05,7.91698]
[1778079218533,40.58,81676.01,5.0,0.92519,6e-05,7.90431]
[1778079219542,40.58,81676.01,5.0,0.92519,6e-05,7.90431]
[1778079219795,40.58,81676.01,5.0,0.92519,6e-05,7.90431]
[1778079219863,40.58,81676.01,5.0,0.92519,6e-05,7.90431]
[1778079219964,40.58,81677.69,5.0,0.9253,6e-05,7.8953]
[1778079221554,40.58,81683.96,5.0,0.92569,6e-05,7.86414]
[1778079222561,40.57,81686.54,5.0,0.92586,6e-05,7.85113]
[1778079225667,40.57,81685.99,5.0,0.92583,6e-05,7.85325]
[1778079227596,40.57,81683.99,5.0,0.92572,6e-05,7.86221]
[1778079228603,40.57,81682.12,5.0,0.92561,6e-05,7.8711]
[1778079233638,40.57,81679.95,5.0,0.92549,6e-05,7.88021]
[1778079238673,40.56,81678.53,5.0,0.92542,6e-05,7.8856]
[1778079243709,40.56,81676.64,5.0,0.92532,6e-05,7.89323]
[1778079245723,40.56,81679.15,5.0,0.92549,6e-05,7.8802]
[1778079247737,40.55,81676.22,5.0,0.92532,6e-05,7.89394]
[1778079248744,40.55,81667.33,5.0,0.92477,6e-05,7.93741]
[1778079250758,40.55,81670.3,5.0,0.92496,6e-05,7.92201]
[1778079251765,40.55,81673.09,5.0,0.92514,6e-05,7.90785]
[1778079255793,40.55,81669.21,5.0,0.92492,6e-05,7.92548]
[1778079258814,40.54,81666.55,5.0,0.92476,6e-05,7.93746]
[1778079259821,40.54,81662.76,5.0,0.92453,6e-05,7.95579]
[1778079260828,40.54,81660.93,5.0,0.92442,6e-05,7.96442]
[1778079265863,40.54,81660.94,5.0,0.92445,6e-05,7.96215]
[1778079267877,40.53,81662.88,5.0,0.92459,6e-05,7.95122]
[1778079268884,40.53,81660.81,5.0,0.92446,6e-05,7.96102]
[1778079273920,40.53,81662.92,5.0,0.92466,6e-05,7.94353]
[1778079278955,40.52,81662.29,5.0,0.92465,6e-05,7.94456]
[1778079279962,40.52,81667.17,5.0,0.92496,6e-05,7.92005]
[1778079280583,40.52,81667.17,5.0,0.92496,6e-05,7.92005]
[1778079280969,40.52,81667.07,5.0,0.92496,6e-05,7.92016]
[1778079281976,40.52,81664.36,5.0,0.92479,6e-05,7.93316]
[1778079282984,40.52,81662.32,5.0,0.92467,6e-05,7.94283]
[1778079283991,40.52,81658.77,5.0,0.92445,6e-05,7.95997]
[1778079284999,40.52,81652.65,5.0,0.92407,6e-05,7.98983]
[1778079287012,40.51,81650.95,5.0,0.92398,6e-05,7.99728]
[1778079287452,40.51,81650.95,5.0,0.92398,6e-05,7.99728]
[1778079290793,40.51,81649.79,5.0,0.92391,6e-05,8.00271]
[1778079291040,40.51,81651.53,5.0,0.92403,6e-05,7.99358]
[1778079292047,40.51,81654.48,5.0,0.92422,6e-05,7.97847]
[1778079293054,40.51,81656.1,5.0,0.92433,6e-05,7.96998]
[1778079298089,40.5,81655.38,5.0,0.92431,6e-05,7.97128]
[1778079302117,40.5,81661.7,5.0,0.92473,6e-05,7.93821]
[1778079303128,40.5,81671.37,5.0,0.92534,6e-05,7.8901]
[1778079304135,40.5,81681.1,5.0,0.92595,6e-05,7.84191]
[1778079305142,40.5,81689.47,5.0,0.92647,6e-05,7.80061]
[1778079306149,40.5,81691.33,5.0,0.92658,6e-05,7.79131]
[1778079306682,40.5,81691.33,5.0,0.92658,6e-05,7.79131]
[1778079306794,40.5,81691.33,5.0,0.92658,6e-05,7.79131]
[1778079306808,40.5,81691.33,5.0,0.92658,6e-05,7.79131]
[1778079307156,40.49,81696.08,5.0,0.92688,6e-05,7.76791]
[1778079308163,40.49,81700.94,5.0,0.92718,6e-05,7.74404]
[1778079311184,40.49,81699.13,5.0,0.92707,6e-05,7.75256]
[1778079313198,40.49,81702.15,5.0,0.92726,6e-05,7.7376]
[1778079314205,40.49,81704.43,5.0,0.9274,6e-05,7.72637]
[1778079316776,40.49,81704.43,5.0,0.9274,6e-05,7.72637]
[1778079316786,40.49,81697.21,5.0,0.92696,6e-05,7.76142]
[1778079318894,40.49,81690.33,5.0,0.92654,6e-05,7.7949]
[1778079319681,40.49,81690.33,5.0,0.92654,6e-05,7.7949]
[1778079320114,40.49,81690.33,5.0,0.92654,6e-05,7.7949]
[1778079321256,40.49,81681.05,5.0,0.92597,6e-05,7.83991]
[1778079322263,40.49,81673.61,5.0,0.92551,6e-05,7.87624]
[1778079323270,40.49,81671.08,5.0,0.92536,6e-05,7.88845]
[1778079324277,40.49,81668.21,5.0,0.92518,6e-05,7.90229]
[1778079329312,40.48,81668.03,5.0,0.92519,6e-05,7.90148]
[1778079330286,40.48,81668.03,5.0,0.92519,6e-05,7.90148]
[1778079330503,40.48,81668.03,5.0,0.92519,6e-05,7.90148]
[1778079330604,40.48,81670.25,5.0,0.92534,6e-05,7.89019]
[1778079332175,40.48,81670.25,5.0,0.92534,6e-05,7.89019]
[1778079332521,40.48,81670.25,5.0,0.92538,6e-05,7.88498]
[1778079332622,40.48,81678.05,5.0,0.92587,6e-05,7.84626]
[1778079335354,40.48,81670.52,5.0,0.92541,6e-05,7.88245]
[1778079336361,40.48,81668.7,5.0,0.9253,6e-05,7.89115]
[1778079337625,40.48,81674.48,5.0,0.92567,6e-05,7.86237]
[1778079339383,40.48,81676.68,5.0,0.92581,6e-05,7.85095]
[1778079343410,40.47,81674.04,5.0,0.92566,6e-05,7.86286]
[1778079344897,40.47,81666.94,5.0,0.92522,6e-05,7.89758]
[1778079347438,40.47,81666.67,5.0,0.92521,6e-05,7.89797]
[1778079349452,40.47,81668.71,5.0,0.92535,6e-05,7.88723]
[1778079353480,40.47,81670.4,5.0,0.92547,6e-05,7.87761]
[1778079355494,40.46,81668.3,5.0,0.92535,6e-05,7.88734]
[1778079360529,40.46,81667.69,5.0,0.92533,6e-05,7.88878]
[1778079361536,40.46,81665.31,5.0,0.92519,6e-05,7.9002]
[1778079366572,40.46,81667.14,5.0,0.92532,6e-05,7.88951]
[1778079369870,40.45,81666.93,5.0,0.92531,6e-05,7.88989]
[1778079370062,40.45,81666.93,5.0,0.92531,6e-05,7.88989]
[1778079371674,40.45,81666.46,5.0,0.92529,6e-05,7.89157]
[1778079371764,40.45,81671.63,5.0,0.92562,6e-05,7.86576]
[1778079373292,40.45,81671.82,5.0,0.92564,6e-05,7.8645]
[1778079373629,40.45,81671.82,5.0,0.92564,6e-05,7.8645]
[1778079373688,40.45,81676.62,5.0,0.92594,6e-05,7.84057]
[1778079376642,40.45,81670.36,5.0,0.92556,6e-05,7.87058]
[1778079377634,40.45,81670.36,5.0,0.92556,6e-05,7.87058]
[1778079377713,40.45,81663.36,5.0,0.92513,6e-05,7.90485]
[1778079379663,40.45,81663.05,5.0,0.92511,6e-05,7.90576]
[1778079381374,40.44,81661.61,5.0,0.92503,6e-05,7.91253]
[1778079381515,40.44,81661.61,5.0,0.92503,6e-05,7.91253]
[1778079381577,40.44,81661.61,5.0,0.92503,6e-05,7.91253]
[1778079381677,40.44,81658.92,5.0,0.92486,6e-05,7.92548]
[1778079382684,40.44,81645.65,5.0,0.92403,6e-05,7.99126]
[1778079384240,40.44,81645.65,5.0,0.92403,6e-05,7.99126]
[1778079383691,40.44,81641.1,5.0,0.92374,6e-05,8.01388]
[1778079385129,40.44,81634.39,5.0,0.92332,6e-05,8.04704]
[1778079386712,40.44,81633.07,5.0,0.92323,6e-05,8.05347]
[1778079387719,40.44,81629.96,5.0,0.92304,6e-05,8.06881]
[1778079388726,40.44,81628.74,5.0,0.92296,6e-05,8.07471]
[1778079389733,40.44,81626.49,5.0,0.92283,6e-05,8.08536]
[1778079390740,40.44,81626.06,5.0,0.92281,6e-05,8.08691]
[1778079391747,40.44,81625.62,5.0,0.92283,6e-05,8.08358]
[1778079393761,40.43,81627.27,5.0,0.92295,6e-05,8.07411]
[1778079394768,40.43,81626.17,5.0,0.92288,6e-05,8.079]
[1778079395775,40.43,81628.09,5.0,0.92301,6e-05,8.06881]
[1778079397080,40.43,81620.8,5.0,0.92256,6e-05,8.10405]
[1778079398796,40.43,81618.57,5.0,0.92243,6e-05,8.11462]
[1778079400777,40.43,81618.51,5.0,0.92243,6e-05,8.11426]
[1778079400817,40.42,81609.59,5.0,0.92186,6e-05,8.15833]
[1778079401857,40.42,81609.59,5.0,0.92186,6e-05,8.15833]
[1778079401920,40.42,81603.09,5.0,0.92145,6e-05,8.19073]
[1778079402404,40.42,81603.09,5.0,0.92145,6e-05,8.19073]
[1778079402543,40.42,81603.09,5.0,0.92145,6e-05,8.19073]
[1778079402575,40.42,81603.09,5.0,0.92145,6e-05,8.19073]
[1778079402824,40.42,81603.09,5.0,0.92145,6e-05,8.19046]
[1778079403553,40.42,81603.09,5.0,0.92145,6e-05,8.19046]
[1778079403831,40.42,81601.62,5.0,0.92136,6e-05,8.19747]
[1778079404838,40.42,81603.97,5.0,0.92151,6e-05,8.18568]
[1778079406852,40.42,81605.85,5.0,0.92163,6e-05,8.17629]
[1778079410880,40.42,81604.0,5.0,0.92153,6e-05,8.18425]
[1778079415915,40.41,81605.25,5.0,0.92166,6e-05,8.1742]
[1778079418936,40.4,81599.73,5.0,0.92133,7e-05,8.19974]
[1778079419943,40.4,81596.9,5.0,0.92115,7e-05,8.21326]
[1778079421149,40.4,81596.9,5.0,0.92115,7e-05,8.21326]
[1778079421208,40.4,81596.9,5.0,0.92115,7e-05,8.21326]
[1778079421212,40.4,81597.93,5.0,0.92124,7e-05,8.20648]
[1778079421913,40.4,81597.93,5.0,0.92124,7e-05,8.20648]
[1778079422197,40.4,81597.93,5.0,0.92124,7e-05,8.20648]
[1778079422222,40.4,81594.6,5.0,0.92102,7e-05,8.22329]
[1778079423971,40.4,81588.88,5.0,0.92065,7e-05,8.25216]
[1778079424978,40.4,81588.11,5.0,0.9206,7e-05,8.25605]
[1778079425425,40.4,81588.11,5.0,0.9206,7e-05,8.25605]
[1778079425989,40.4,81589.2,5.0,0.92067,7e-05,8.25049]
[1778079426992,40.4,81590.39,5.0,0.92075,7e-05,8.24442]
[1778079427999,40.4,81589.51,5.0,0.92069,7e-05,8.24881]
[1778079429165,40.4,81589.51,5.0,0.92069,7e-05,8.24881]
[1778079429184,40.4,81592.04,5.0,0.92086,7e-05,8.23595]
[1778079429364,40.4,81592.04,5.0,0.92086,7e-05,8.23595]
[1778079429957,40.4,81592.04,5.0,0.92086,7e-05,8.23595]
[1778079430046,40.4,81599.28,5.0,0.92133,7e-05,8.19943]
[1778079430569,40.4,81599.28,5.0,0.92133,7e-05,8.19943]
[1778079430681,40.4,81599.28,5.0,0.92133,7e-05,8.19943]
[1778079430999,40.4,81599.28,5.0,0.92133,7e-05,8.19943]
[1778079431077,40.4,81610.21,5.0,0.92205,6e-05,8.14398]
[1778079431560,40.4,81610.21,5.0,0.92205,6e-05,8.14398]
[1778079431710,40.4,81610.21,5.0,0.92205,6e-05,8.14398]
[1778079432040,40.39,81610.87,5.0,0.92209,6e-05,8.14027]
[1778079433047,40.39,81624.03,5.0,0.92295,6e-05,8.07372]
[1778079434054,40.39,81625.14,5.0,0.92302,6e-05,8.06797]
[1778079434581,40.39,81625.14,5.0,0.92302,6e-05,8.06797]
[1778079435061,40.39,81624.94,5.0,0.92301,6e-05,8.06877]
[1778079435744,40.39,81624.94,5.0,0.92301,6e-05,8.06877]
[1778079441103,40.39,81627.36,5.0,0.92318,6e-05,8.05553]
[1778079444124,40.39,81620.45,5.0,0.92274,6e-05,8.08953]
[1778079445131,40.39,81618.52,5.0,0.92262,6e-05,8.09896]
[1778079447145,40.39,81613.08,5.0,0.92227,6e-05,8.12659]
[1778079448152,40.39,81608.55,5.0,0.92198,6e-05,8.14948]
[1778079450166,40.39,81611.59,5.0,0.92217,6e-05,8.13444]
[1778079455201,40.39,81613.27,5.0,0.92231,6e-05,8.12181]
[1778079456872,40.39,81612.99,5.0,0.92229,6e-05,8.12294]
[1778079457215,40.39,81619.8,5.0,0.92274,6e-05,8.08853]
[1778079458222,40.39,81626.82,5.0,0.92319,6e-05,8.05321]
[1778079462924,40.39,81626.68,5.0,0.92319,6e-05,8.0532]
[1778079464264,40.39,81622.75,5.0,0.92294,6e-05,8.07248]
[1778079469299,40.38,81621.88,5.0,0.9229,6e-05,8.07581]
[1778079471313,40.38,81616.6,5.0,0.92257,6e-05,8.10181]
[1778079474334,40.38,81614.75,5.0,0.92246,6e-05,8.11035]
[1778079477672,40.38,81615.42,5.0,0.9225,6e-05,8.10648]
[1778079477765,40.38,81608.98,5.0,0.92209,6e-05,8.13896]
[1778079479369,40.38,81601.58,5.0,0.9216,6e-05,8.17646]
[1778079480376,40.38,81595.66,5.0,0.92122,7e-05,8.20641]
[1778079481758,40.38,81596.39,5.0,0.92126,7e-05,8.20279]
[1778079482961,40.38,81596.39,5.0,0.92126,7e-05,8.20279]
[1778079483004,40.38,81592.8,5.0,0.92103,7e-05,8.22092]
[1778079483830,40.38,81592.8,5.0,0.92103,7e-05,8.22092]
[1778079484160,40.38,81592.8,5.0,0.92103,7e-05,8.22092]
[1778079484240,40.38,81590.25,5.0,0.92086,7e-05,8.23384]
[1778079484865,40.38,81590.25,5.0,0.92086,7e-05,8.23384]
[1778079484878,40.38,81590.25,5.0,0.92086,7e-05,8.23384]
[1778079484923,40.38,81590.25,5.0,0.92086,7e-05,8.23384]
[1778079485150,40.38,81590.25,5.0,0.92086,7e-05,8.23384]
[1778079485157,40.38,81584.09,5.0,0.92046,7e-05,8.26499]
[1778079485494,40.38,81584.09,5.0,0.92046,7e-05,8.26499]
[1778079485521,40.38,81584.09,5.0,0.92046,7e-05,8.26499]
[1778079486153,40.38,81584.09,5.0,0.92046,7e-05,8.26499]
[1778079486215,40.38,81574.26,5.0,0.91981,7e-05,8.31472]
[1778079486477,40.38,81564.17,5.0,0.91914,7e-05,8.36601]
[1778079487428,40.38,81564.17,5.0,0.91915,7e-05,8.36586]
[1778079488435,40.38,81561.95,5.0,0.919,7e-05,8.37702]
[1778079489564,40.38,81561.95,5.0,0.919,7e-05,8.37702]
[1778079489736,40.38,81561.95,5.0,0.919,7e-05,8.37702]
[1778079489813,40.38,81556.04,5.0,0.91861,7e-05,8.40692]
[1778079490449,40.38,81556.04,5.0,0.91861,7e-05,8.40692]
[1778079490498,40.38,81550.65,5.0,0.91825,7e-05,8.4342]
[1778079491460,40.38,81550.27,5.0,0.91823,7e-05,8.43585]
[1778079492881,40.38,81550.27,5.0,0.91823,7e-05,8.43585]
[1778079493034,40.38,81550.27,5.0,0.91823,7e-05,8.43585]
[1778079493298,40.38,81543.53,5.0,0.91778,7e-05,8.47006]
[1778079493432,40.38,81543.53,5.0,0.91778,7e-05,8.47006]
[1778079493746,40.38,81543.53,5.0,0.91778,7e-05,8.47006]
[1778079493885,40.38,81543.53,5.0,0.91778,7e-05,8.47006]
[1778079494350,40.38,81543.53,5.0,0.91778,7e-05,8.47006]
[1778079493891,40.38,81521.12,5.0,0.91626,7e-05,8.58522]
[1778079495490,40.38,81510.06,5.0,0.91551,7e-05,8.64212]
[1778079497127,40.38,81510.06,5.0,0.91551,7e-05,8.64212]
[1778079497205,40.38,81510.69,5.0,0.91556,7e-05,8.63832]
[1778079498511,40.37,81507.76,5.0,0.91536,7e-05,8.6532]
[1778079499518,40.37,81506.01,5.0,0.91524,7e-05,8.66199]
[1778079500525,40.37,81507.47,5.0,0.91534,7e-05,8.65415]
[1778079501676,40.37,81507.47,5.0,0.91534,7e-05,8.65415]
[1778079502170,40.37,81507.47,5.0,0.91534,7e-05,8.65415]
[1778079502250,40.37,81510.31,5.0,0.91555,7e-05,8.63886]
[1778079503548,40.37,81515.92,5.0,0.91594,7e-05,8.6096]
[1778079504553,40.37,81514.58,5.0,0.91585,7e-05,8.61625]
[1778079505601,40.37,81514.58,5.0,0.91585,7e-05,8.61625]
[1778079505663,40.37,81514.9,5.0,0.91587,7e-05,8.61437]
[1778079506567,40.37,81515.03,5.0,0.91589,7e-05,8.61347]
[1778079507574,40.37,81514.27,5.0,0.91584,7e-05,8.61716]
[1778079508581,40.37,81512.51,5.0,0.91572,7e-05,8.62603]
[1778079509588,40.37,81506.35,5.0,0.9153,7e-05,8.65765]
[1778079510596,40.37,81502.88,5.0,0.91506,7e-05,8.67538]
[1778079513019,40.37,81502.87,5.0,0.91511,7e-05,8.67012]
[1778079513223,40.37,81502.87,5.0,0.91511,7e-05,8.67012]
[1778079513306,40.36,81501.24,5.0,0.915,7e-05,8.67793]
[1778079514495,40.36,81501.24,5.0,0.915,7e-05,8.67793]
[1778079514623,40.36,81496.16,5.0,0.91465,7e-05,8.70436]
[1778079515630,40.36,81488.92,5.0,0.91415,7e-05,8.74205]
[1778079516657,40.36,81488.92,5.0,0.91415,7e-05,8.74205]
[1778079516931,40.36,81488.92,5.0,0.91415,7e-05,8.74205]
[1778079517091,40.36,81488.92,5.0,0.91415,7e-05,8.74205]
[1778079517183,40.36,81488.92,5.0,0.91415,7e-05,8.74205]
[1778079517218,40.36,81488.92,5.0,0.91415,7e-05,8.74205]
[1778079517283,40.36,81482.15,5.0,0.91367,7e-05,8.7773]
[1778079517573,40.36,81482.15,5.0,0.91367,7e-05,8.7773]
[1778079517639,40.36,81482.15,5.0,0.91367,7e-05,8.7773]
[1778079517691,40.36,81482.15,5.0,0.91367,7e-05,8.7773]
[1778079517828,40.36,81482.15,5.0,0.91367,7e-05,8.7773]
[1778079517841,40.36,81479.17,5.0,0.91346,7e-05,8.79283]
[1778079519658,40.36,81476.88,5.0,0.91331,7e-05,8.80459]
[1778079520585,40.36,81476.88,5.0,0.91331,7e-05,8.80459]
[1778079522679,40.36,81470.9,5.0,0.91289,7e-05,8.83546]
[1778079523686,40.36,81473.97,5.0,0.91311,7e-05,8.81929]
[1778079524693,40.36,81477.91,5.0,0.91339,7e-05,8.79855]
[1778079525656,40.36,81477.91,5.0,0.91339,7e-05,8.79855]
[1778079525662,40.36,81477.91,5.0,0.91339,7e-05,8.79855]
[1778079525930,40.36,81477.91,5.0,0.91339,7e-05,8.79855]
[1778079526187,40.36,81477.91,5.0,0.91339,7e-05,8.79855]
[1778079526247,40.36,81479.24,5.0,0.91348,7e-05,8.79136]
[1778079526634,40.36,81479.24,5.0,0.91348,7e-05,8.79136]
[1778079526651,40.36,81479.24,5.0,0.91348,7e-05,8.79136]
[1778079526839,40.36,81479.24,5.0,0.91348,7e-05,8.79136]
[1778079526887,40.36,81499.36,5.0,0.91489,7e-05,8.68672]
[1778079527719,40.36,81499.89,5.0,0.91493,7e-05,8.68348]
[1778079528727,40.36,81508.69,5.0,0.91554,7e-05,8.63756]
[1778079529628,40.36,81508.69,5.0,0.91554,7e-05,8.63756]
[1778079529735,40.36,81510.36,5.0,0.91566,7e-05,8.62859]
[1778079530742,40.36,81510.9,5.0,0.9157,7e-05,8.62553]
[1778079532385,40.36,81510.9,5.0,0.9157,7e-05,8.62553]
[1778079532938,40.36,81510.78,5.0,0.91569,7e-05,8.6259]
[1778079533018,40.36,81502.44,5.0,0.91512,7e-05,8.66882]
[1778079534770,40.36,81489.42,5.0,0.91423,7e-05,8.73592]
[1778079536397,40.36,81489.42,5.0,0.91423,7e-05,8.73592]
[1778079535777,40.36,81487.11,5.0,0.91407,7e-05,8.74762]
[1778079536784,40.35,81484.72,5.0,0.91391,7e-05,8.75965]
[1778079537791,40.35,81478.2,5.0,0.91346,7e-05,8.79321]
[1778079538798,40.35,81476.44,5.0,0.91334,7e-05,8.80229]
[1778079539805,40.35,81479.21,5.0,0.91353,7e-05,8.78773]
[1778079541117,40.35,81479.21,5.0,0.91353,7e-05,8.78773]
[1778079541132,40.35,81472.32,5.0,0.91305,7e-05,8.82359]
[1778079541829,40.35,81472.32,5.0,0.91305,7e-05,8.82359]
[1778079541905,40.35,81469.18,5.0,0.91283,7e-05,8.8399]
[1778079543831,40.35,81469.18,5.0,0.91283,7e-05,8.83978]
[1778079543848,40.35,81470.0,5.0,0.91289,7e-05,8.83532]
[1778079544841,40.35,81470.27,5.0,0.91291,7e-05,8.83374]
[1778079546121,40.35,81471.59,5.0,0.91301,7e-05,8.82666]
[1778079547862,40.35,81469.62,5.0,0.91287,7e-05,8.83664]
[1778079548872,40.35,81472.59,5.0,0.91308,7e-05,8.82096]
[1778079549877,40.35,81475.89,5.0,0.91332,7e-05,8.80356]
[1778079550884,40.35,81477.9,5.0,0.91346,7e-05,8.79293]
[1778079552517,40.35,81479.58,5.0,0.91359,7e-05,8.78365]
[1778079552732,40.35,81479.58,5.0,0.91359,7e-05,8.78365]
[1778079552898,40.35,81482.85,5.0,0.91382,7e-05,8.76611]
[1778079554006,40.35,81482.85,5.0,0.91382,7e-05,8.76611]
[1778079554026,40.34,81496.16,5.0,0.91475,7e-05,8.69641]
[1778079555041,40.34,81496.16,5.0,0.91475,7e-05,8.69641]
[1778079556928,40.34,81511.05,5.0,0.9158,7e-05,8.61808]
[1778079557935,40.34,81514.14,5.0,0.91601,7e-05,8.60177]
[1778079558942,40.34,81524.51,5.0,0.91672,7e-05,8.54806]
[1778079559949,40.34,81522.31,5.0,0.91658,7e-05,8.55882]
[1778079560956,40.34,81524.69,5.0,0.91675,7e-05,8.54605]
[1778079563977,40.33,81529.03,5.0,0.91707,7e-05,8.52224]
[1778079565991,40.33,81524.33,5.0,0.91675,7e-05,8.54586]
[1778079569066,40.33,81520.71,5.0,0.91651,7e-05,8.56417]
[1778079571030,40.33,81518.79,5.0,0.91643,7e-05,8.56879]
[1778079572036,40.33,81520.94,5.0,0.91657,7e-05,8.55755]
[1778079577071,40.33,81521.1,5.0,0.91659,7e-05,8.55602]
[1778079579086,40.33,81524.18,5.0,0.91681,7e-05,8.53988]
[1778079580092,40.33,81526.03,5.0,0.91694,7e-05,8.53022]
[1778079582107,40.33,81522.21,5.0,0.91668,7e-05,8.54968]
[1778079583114,40.33,81515.74,5.0,0.91624,7e-05,8.58258]
[1778079585128,40.33,81514.39,5.0,0.91615,7e-05,8.58924]
[1778079587142,40.32,81516.46,5.0,0.9163,7e-05,8.57819]
[1778079590163,40.32,81514.22,5.0,0.91615,7e-05,8.58921]
[1778079591170,40.32,81505.93,5.0,0.91559,7e-05,8.6319]
[1778079592177,40.32,81495.42,5.0,0.91486,7e-05,8.6862]
[1778079594191,40.32,81493.45,5.0,0.91473,7e-05,8.69585]
[1778079597212,40.32,81504.67,5.0,0.91552,7e-05,8.63661]
[1778079598219,40.32,81507.96,5.0,0.91575,7e-05,8.61923]
[1778079599226,40.32,81502.38,5.0,0.91537,7e-05,8.64786]
[1778079600233,40.32,81499.65,5.0,0.91519,7e-05,8.66179]
[1778079601023,40.32,81499.65,5.0,0.91519,7e-05,8.66179]
[1778079601039,40.32,81499.65,5.0,0.91519,7e-05,8.66179]
[1778079602196,40.31,81500.3,5.0,0.91524,7e-05,8.65814]
[1778079602212,40.31,81500.3,5.0,0.91524,7e-05,8.65814]
[1778079602303,40.31,81492.06,5.0,0.91467,7e-05,8.70062]
[1778079602534,40.31,81492.06,5.0,0.91467,7e-05,8.70062]
[1778079604269,40.31,81504.98,5.0,0.91557,7e-05,8.63296]
[1778079605276,40.31,81518.78,5.0,0.91652,7e-05,8.56129]
[1778079606283,40.31,81520.17,5.0,0.91662,7e-05,8.55387]
[1778079607290,40.31,81521.06,5.0,0.91669,7e-05,8.54828]
[1778079610311,40.31,81515.98,5.0,0.91635,7e-05,8.57413]
[1778079611318,40.31,81520.7,5.0,0.91668,7e-05,8.54962]
[1778079613332,40.31,81522.84,5.0,0.91683,7e-05,8.5381]
[1778079615346,40.3,81520.24,5.0,0.91666,7e-05,8.55055]
[1778079618261,40.3,81518.93,5.0,0.91658,7e-05,8.55671]
[1778079618325,40.3,81518.93,5.0,0.91658,7e-05,8.55671]
[1778079618419,40.3,81503.47,5.0,0.91553,7e-05,8.63637]
[1778079620381,40.3,81496.67,5.0,0.91506,7e-05,8.6712]
[1778079622557,40.3,81495.18,5.0,0.91497,7e-05,8.67831]
[1778079623395,40.3,81495.18,5.0,0.91497,7e-05,8.67831]
[1778079623426,40.3,81498.95,5.0,0.91523,7e-05,8.65843]
[1778079623743,40.3,81498.95,5.0,0.91523,7e-05,8.65843]
[1778079625424,40.3,81506.61,5.0,0.91577,7e-05,8.61814]
[1778079626428,40.3,81510.63,5.0,0.91605,7e-05,8.59712]
[1778079626844,40.3,81510.63,5.0,0.91605,7e-05,8.59712]
[1778079626873,40.3,81510.63,5.0,0.91605,7e-05,8.59712]
[1778079627435,40.3,81512.78,5.0,0.9162,7e-05,8.58581]
[1778079628442,40.3,81514.55,5.0,0.91632,7e-05,8.57649]
[1778079629919,40.29,81514.1,5.0,0.91629,7e-05,8.57865]
[1778079632470,40.29,81516.36,5.0,0.91649,7e-05,8.5615]
[1778079633477,40.29,81513.75,5.0,0.91632,7e-05,8.57483]
[1778079634484,40.29,81516.51,5.0,0.91651,7e-05,8.56042]
[1778079638516,40.29,81519.08,5.0,0.91669,7e-05,8.54659]
[1778079639734,40.29,81519.08,5.0,0.91669,7e-05,8.54659]
[1778079639804,40.29,81533.44,5.0,0.91767,7e-05,8.47257]
[1778079641543,40.29,81537.5,5.0,0.91795,7e-05,8.45088]
[1778079645065,40.29,81538.57,5.0,0.91803,7e-05,8.44468]
[1778079646578,40.29,81529.1,5.0,0.9174,7e-05,8.4927]
[1778079647585,40.29,81521.99,5.0,0.91692,7e-05,8.52934]
[1778079649282,40.29,81521.99,5.0,0.91692,7e-05,8.52934]
[1778079649386,40.29,81515.38,5.0,0.91647,7e-05,8.5634]
[1778079649599,40.29,81515.38,5.0,0.91647,7e-05,8.56327]
[1778079651054,40.29,81515.38,5.0,0.91647,7e-05,8.56327]
[1778079653163,40.28,81516.44,5.0,0.91655,7e-05,8.55751]
[1778079653242,40.28,81493.11,5.0,0.91494,7e-05,8.67819]
[1778079654639,40.28,81493.19,5.0,0.91495,7e-05,8.67733]
[1778079656006,40.28,81493.19,5.0,0.91495,7e-05,8.67733]
[1778079656434,40.28,81490.77,5.0,0.91479,7e-05,8.68967]
[1778079657663,40.28,81488.96,5.0,0.91466,7e-05,8.69917]
[1778079660684,40.28,81485.96,5.0,0.91445,7e-05,8.71493]
[1778079661691,40.28,81482.3,5.0,0.9142,7e-05,8.73403]
[1778079663279,40.28,81482.3,5.0,0.9142,7e-05,8.73403]
[1778079663708,40.28,81486.86,5.0,0.91451,7e-05,8.71028]
[1778079665719,40.28,81482.7,5.0,0.91422,7e-05,8.73197]
[1778079666730,40.28,81477.13,5.0,0.91383,7e-05,8.76102]
[1778079668745,40.28,81475.09,5.0,0.91369,7e-05,8.77162]
[1778079669647,40.28,81475.09,5.0,0.91369,7e-05,8.77162]
[1778079669752,40.28,81473.3,5.0,0.91357,7e-05,8.78091]
[1778079670759,40.28,81483.36,5.0,0.91427,7e-05,8.72838]
[1778079671766,40.28,81491.45,5.0,0.91483,7e-05,8.68621]
[1778079672773,40.28,81494.74,5.0,0.91506,7e-05,8.66912]
[1778079674787,40.28,81497.44,5.0,0.91525,7e-05,8.65527]
[1778079675576,40.28,81497.44,5.0,0.91525,7e-05,8.65527]
[1778079676801,40.28,81504.59,5.0,0.91575,7e-05,8.61765]
[1778079677808,40.28,81511.82,5.0,0.91625,7e-05,8.57997]
[1778079679822,40.28,81511.74,5.0,0.91625,7e-05,8.57999]
[1778079680779,40.28,81511.74,5.0,0.91625,7e-05,8.57999]
[1778079680866,40.28,81514.61,5.0,0.91645,7e-05,8.565]
[1778079682843,40.28,81517.32,5.0,0.91664,7e-05,8.5507]
[1778079683851,40.28,81521.12,5.0,0.9169,7e-05,8.53059]
[1778079684857,40.28,81526.01,5.0,0.91724,7e-05,8.50492]
[1778079685760,40.28,81526.01,5.0,0.91724,7e-05,8.50492]
[1778079685993,40.28,81531.2,5.0,0.9176,7e-05,8.47777]
[1778079687879,40.27,81543.38,5.0,0.91843,7e-05,8.41447]
[1778079689336,40.27,81543.38,5.0,0.91843,7e-05,8.41447]
[1778079689388,40.27,81533.82,5.0,0.91779,7e-05,8.46285]
[1778079690900,40.27,81531.11,5.0,0.91762,7e-05,8.47644]
[1778079693921,40.27,81528.96,5.0,0.91752,7e-05,8.48214]
[1778079696421,40.27,81523.94,5.0,0.91718,7e-05,8.50792]
[1778079697949,40.27,81531.29,5.0,0.91767,7e-05,8.4701]
[1778079698956,40.27,81534.72,5.0,0.91791,7e-05,8.45242]
[1778079700970,40.27,81532.91,5.0,0.91778,7e-05,8.46175]
[1778079701977,40.27,81535.87,5.0,0.91798,7e-05,8.44658]
[1778079704998,40.27,81532.64,5.0,0.91777,7e-05,8.46325]
[1778079706005,40.27,81535.05,5.0,0.91793,7e-05,8.45092]
[1778079707553,40.27,81540.18,5.0,0.91827,7e-05,8.42465]
[1778079713054,40.27,81542.19,5.0,0.9184,7e-05,8.4147]
[1778079714061,40.27,81537.47,5.0,0.91808,7e-05,8.43896]
[1778079719096,40.27,81536.53,5.0,0.91802,7e-05,8.44406]
[1778079722120,40.27,81528.1,5.0,0.91744,7e-05,8.48788]
[1778079723127,40.27,81533.72,5.0,0.91782,7e-05,8.45904]
[1778079724134,40.27,81542.25,5.0,0.9184,7e-05,8.41527]
[1778079726148,40.27,81540.88,5.0,0.9183,7e-05,8.4224]
[1778079727155,40.27,81542.87,5.0,0.91844,7e-05,8.41228]
[1778079732193,40.27,81537.55,5.0,0.91807,7e-05,8.43998]
[1778079733201,40.27,81535.09,5.0,0.9179,7e-05,8.4527]
[1778079736221,40.28,81525.96,5.0,0.91728,7e-05,8.49973]
[1778079737228,40.28,81522.01,5.0,0.91702,7e-05,8.52008]
[1778079739243,40.27,81522.65,5.0,0.91706,7e-05,8.51667]
[1778079740250,40.27,81525.57,5.0,0.91726,7e-05,8.50155]
[1778079741257,40.27,81529.17,5.0,0.91751,7e-05,8.48296]
[1778079742264,40.27,81535.05,5.0,0.9179,7e-05,8.45271]
[1778079744291,40.27,81532.46,5.0,0.91773,7e-05,8.46602]
[1778079745298,40.27,81524.98,5.0,0.91722,7e-05,8.5045]
[1778079746306,40.28,81522.15,5.0,0.91702,7e-05,8.51948]
[1778079747313,40.28,81526.33,5.0,0.91731,7e-05,8.49791]
[1778079748320,40.28,81529.63,5.0,0.91753,7e-05,8.48086]
[1778079751341,40.27,81531.89,5.0,0.91773,7e-05,8.46419]
[1778079751852,40.27,81531.89,5.0,0.91773,7e-05,8.46419]
[1778079752350,40.27,81533.68,5.0,0.91785,7e-05,8.45499]
[1778079753355,40.27,81535.38,5.0,0.91797,7e-05,8.44627]
[1778079754362,40.27,81539.7,5.0,0.91826,7e-05,8.42414]
[1778079755369,40.28,81534.4,5.0,0.9179,7e-05,8.45136]
[1778079755832,40.28,81534.4,5.0,0.9179,7e-05,8.45136]
[1778079757383,40.28,81536.9,5.0,0.91807,7e-05,8.43863]
[1778079758390,40.28,81539.21,5.0,0.91822,7e-05,8.42681]
[1778079760404,40.28,81541.55,5.0,0.91838,7e-05,8.41493]
[1778079761411,40.28,81543.2,5.0,0.91849,7e-05,8.40656]
[1778079766446,40.28,81543.89,5.0,0.91853,7e-05,8.40359]
[1778079770474,40.28,81541.06,5.0,0.91833,7e-05,8.41848]
[1778079771481,40.28,81538.33,5.0,0.91815,7e-05,8.43254]
[1778079773495,40.28,81540.15,5.0,0.91827,7e-05,8.42333]
[1778079777526,40.28,81542.17,5.0,0.9184,7e-05,8.41321]
[1778079778594,40.28,81542.17,5.0,0.9184,7e-05,8.41321]
[1778079778533,40.28,81545.9,5.0,0.91865,7e-05,8.39428]
[1778079779669,40.28,81545.9,5.0,0.91865,7e-05,8.39428]
[1778079779540,40.28,81553.48,5.0,0.91916,7e-05,8.3553]
[1778079780547,40.28,81560.76,5.0,0.91965,7e-05,8.31799]
[1778079781554,40.28,81569.44,5.0,0.92022,7e-05,8.27371]
[1778079782561,40.28,81572.33,5.0,0.92041,7e-05,8.25896]
[1778079783568,40.28,81578.34,5.0,0.92081,7e-05,8.22845]
[1778079785582,40.28,81580.42,5.0,0.92095,7e-05,8.21792]
[1778079787596,40.28,81583.46,5.0,0.92115,7e-05,8.20258]
[1778079791624,40.28,81571.68,5.0,0.92036,7e-05,8.26281]
[1778079792631,40.28,81561.2,5.0,0.91967,7e-05,8.31622]
[1778079793638,40.28,81559.03,5.0,0.91952,7e-05,8.32732]
[1778079794645,40.28,81557.13,5.0,0.9194,7e-05,8.33704]
[1778079795652,40.28,81555.68,5.0,0.9193,7e-05,8.34446]
[1778079796659,40.28,81555.28,5.0,0.91927,7e-05,8.3465]
[1778079797666,40.28,81555.52,5.0,0.91929,7e-05,8.34529]
[1778079798673,40.28,81554.17,5.0,0.9192,7e-05,8.35218]
[1778079799683,40.28,81546.09,5.0,0.91866,7e-05,8.39364]
[1778079800692,40.28,81539.08,5.0,0.91818,7e-05,8.42965]
[1778079801699,40.28,81535.56,5.0,0.91795,7e-05,8.44776]
[1778079802707,40.28,81532.34,5.0,0.91773,7e-05,8.46395]
[1778079804461,40.28,81532.34,5.0,0.91773,7e-05,8.46395]
[1778079804542,40.28,81532.71,5.0,0.91777,7e-05,8.46136]
[1778079806378,40.28,81532.71,5.0,0.91777,7e-05,8.46136]
[1778079806480,40.28,81532.71,5.0,0.91777,7e-05,8.46136]
[1778079806691,40.28,81517.05,5.0,0.9167,7e-05,8.54193]
[1778079807330,40.28,81517.05,5.0,0.9167,7e-05,8.54193]
[1778079807465,40.28,81517.05,5.0,0.9167,7e-05,8.54193]
[1778079807558,40.28,81512.49,5.0,0.91639,7e-05,8.56542]
[1778079807870,40.28,81506.76,5.0,0.916,7e-05,8.59505]
[1778079808753,40.28,81506.13,5.0,0.91595,7e-05,8.59856]
[1778079809760,40.28,81495.38,5.0,0.91521,7e-05,8.65448]
[1778079811693,40.28,81495.38,5.0,0.91521,7e-05,8.65448]
[1778079811713,40.28,81507.76,5.0,0.91611,7e-05,8.58525]
[1778079811815,40.28,81509.5,5.0,0.91623,7e-05,8.57625]
[1778079813791,40.28,81512.01,5.0,0.9164,7e-05,8.56291]
[1778079814795,40.28,81512.23,5.0,0.91642,7e-05,8.56161]
[1778079816497,40.28,81514.42,5.0,0.91657,7e-05,8.55002]
[1778079817816,40.28,81515.64,5.0,0.91666,7e-05,8.5436]
[1778079818823,40.28,81515.77,5.0,0.91667,7e-05,8.54281]
[1778079820169,40.28,81515.77,5.0,0.91667,7e-05,8.54281]
[1778079820200,40.28,81518.18,5.0,0.91683,7e-05,8.53026]
[1778079821844,40.27,81526.54,5.0,0.91742,7e-05,8.48626]
[1778079823861,40.27,81522.45,5.0,0.91714,7e-05,8.5072]
[1778079824868,40.27,81520.94,5.0,0.91704,7e-05,8.51459]
[1778079825875,40.27,81523.14,5.0,0.9172,7e-05,8.50283]
[1778079826882,40.27,81528.08,5.0,0.91754,7e-05,8.47698]
[1778079828896,40.27,81530.47,5.0,0.91771,7e-05,8.46391]
[1778079830910,40.27,81533.23,5.0,0.91791,7e-05,8.449]
[1778079831917,40.27,81535.44,5.0,0.91806,7e-05,8.4373]
[1778079832924,40.26,81537.35,5.0,0.91819,7e-05,8.42717]
[1778079835945,40.26,81540.66,5.0,0.91843,7e-05,8.40928]
[1778079836952,40.26,81544.11,5.0,0.91866,7e-05,8.39131]
[1778079837959,40.26,81545.99,5.0,0.91879,7e-05,8.38142]
[1778079839973,40.26,81538.99,5.0,0.91833,7e-05,8.41679]
[1778079840980,40.26,81537.26,5.0,0.91821,7e-05,8.42543]
[1778079841987,40.26,81535.17,5.0,0.91808,7e-05,8.43586]
[1778079842994,40.26,81533.42,5.0,0.91796,7e-05,8.44454]
[1778079845635,40.26,81538.44,5.0,0.91831,7e-05,8.41783]
[1778079847022,40.25,81541.81,5.0,0.91854,7e-05,8.40023]
[1778079848029,40.25,81546.04,5.0,0.91883,7e-05,8.3783]
[1778079849036,40.25,81548.48,5.0,0.919,7e-05,8.36557]
[1778079850043,40.25,81550.06,5.0,0.91911,7e-05,8.35727]
[1778079855078,40.25,81550.61,5.0,0.91916,7e-05,8.35349]
[1778079856085,40.25,81559.69,5.0,0.91976,7e-05,8.30699]
[1778079859106,40.25,81556.93,5.0,0.91959,7e-05,8.32064]
[1778079860113,40.25,81550.6,5.0,0.91917,7e-05,8.35282]
[1778079863134,40.25,81547.57,5.0,0.91897,7e-05,8.3678]
[1778079864143,40.25,81551.65,5.0,0.91924,7e-05,8.34676]
[1778079865150,40.25,81553.33,5.0,0.91936,7e-05,8.33798]
[1778079867164,40.25,81555.34,5.0,0.9195,7e-05,8.32739]
[1778079868171,40.24,81557.47,5.0,0.91964,7e-05,8.31637]
[1778079870186,40.24,81554.86,5.0,0.91947,7e-05,8.32941]
[1778079871494,40.24,81551.57,5.0,0.91929,7e-05,8.34111]
[1778079873206,40.24,81555.57,5.0,0.91957,7e-05,8.32038]
[1778079874213,40.24,81552.42,5.0,0.91936,7e-05,8.33628]
[1778079875220,40.24,81549.88,5.0,0.91919,7e-05,8.34911]
[1778079876227,40.24,81548.33,5.0,0.91909,7e-05,8.35687]
[1778079877234,40.24,81546.79,5.0,0.91899,7e-05,8.36457]
[1778079878241,40.24,81548.48,5.0,0.9191,7e-05,8.35574]
[1778079879248,40.24,81550.3,5.0,0.91923,7e-05,8.34624]
[1778079880255,40.24,81553.32,5.0,0.91943,7e-05,8.33063]
[1778079881262,40.24,81554.75,5.0,0.91953,7e-05,8.32316]
[1778079884021,40.24,81553.55,5.0,0.91945,7e-05,8.32899]
[1778079884166,40.24,81553.55,5.0,0.91945,7e-05,8.32899]
[1778079884283,40.24,81552.99,5.0,0.91942,7e-05,8.33171]
[1778079885290,40.24,81558.39,5.0,0.91978,7e-05,8.30403]
[1778079886297,40.24,81566.19,5.0,0.9203,7e-05,8.26418]
[1778079888311,40.24,81563.99,5.0,0.92015,7e-05,8.27521]
[1778079889318,40.24,81569.5,5.0,0.92052,7e-05,8.24716]
[1778079890325,40.24,81576.5,5.0,0.92098,7e-05,8.21158]
[1778079891332,40.24,81579.08,5.0,0.92115,7e-05,8.19849]
[1778079893346,40.24,81579.48,5.0,0.92117,7e-05,8.19655]
[1778079897374,40.24,81584.05,5.0,0.92147,7e-05,8.17365]
[1778079898842,40.24,81584.79,5.0,0.92152,7e-05,8.16997]
[1778079899829,40.24,81585.29,5.0,0.92155,7e-05,8.16754]
[1778079900395,40.24,81588.35,5.0,0.92175,7e-05,8.15218]
[1778079901402,40.24,81592.32,5.0,0.922,6e-05,8.13225]
[1778079902774,40.24,81592.32,5.0,0.922,6e-05,8.13225]
[1778079902742,40.24,81593.98,5.0,0.92211,6e-05,8.12418]
[1778079903416,40.24,81593.98,5.0,0.92211,6e-05,8.12418]
[1778079904423,40.24,81596.42,5.0,0.92227,6e-05,8.11205]
[1778079905722,40.24,81592.85,5.0,0.92203,6e-05,8.13039]
[1778079911474,40.24,81590.25,5.0,0.92185,7e-05,8.14428]
[1778079912481,40.24,81585.3,5.0,0.92153,7e-05,8.16942]
[1778079913488,40.24,81580.51,5.0,0.92121,7e-05,8.19378]
[1778079915502,40.24,81581.24,5.0,0.92126,7e-05,8.19024]
[1778079917522,40.24,81579.67,5.0,0.92115,7e-05,8.1983]
[1778079920537,40.24,81581.89,5.0,0.9213,7e-05,8.18723]
[1778079922551,40.24,81587.32,5.0,0.92165,7e-05,8.1599]
[1778079924565,40.25,81584.99,5.0,0.92149,7e-05,8.17186]
[1778079927586,40.24,81582.09,5.0,0.92131,7e-05,8.18637]
[1778079932621,40.25,81584.51,5.0,0.9215,7e-05,8.16963]
[1778079936649,40.25,81581.77,5.0,0.92132,7e-05,8.18385]
[1778079937656,40.25,81577.13,5.0,0.92101,7e-05,8.2074]
[1778079938663,40.25,81567.85,5.0,0.9204,7e-05,8.25451]
[1778079939670,40.25,81564.34,5.0,0.92017,7e-05,8.27231]
[1778079940612,40.25,81564.34,5.0,0.92017,7e-05,8.27231]
[1778079940677,40.25,81561.42,5.0,0.91997,7e-05,8.28728]
[1778079941684,40.25,81558.35,5.0,0.91977,7e-05,8.30301]
[1778079942048,40.25,81558.35,5.0,0.91977,7e-05,8.30301]
[1778079942692,40.25,81555.4,5.0,0.91957,7e-05,8.31812]
[1778079943698,40.25,81556.59,5.0,0.91965,7e-05,8.31211]
[1778079944705,40.25,81555.18,5.0,0.91956,7e-05,8.31936]
[1778079945712,40.25,81552.25,5.0,0.91936,7e-05,8.33435]
[1778079946719,40.25,81553.45,5.0,0.91944,7e-05,8.32826]
[1778079948130,40.25,81553.43,5.0,0.91944,7e-05,8.32839]
[1778079948733,40.25,81552.82,5.0,0.9194,7e-05,8.33154]
[1778079949740,40.25,81551.05,5.0,0.91928,7e-05,8.34061]
[1778079950747,40.25,81548.54,5.0,0.91911,7e-05,8.35344]
[1778079951754,40.25,81547.76,5.0,0.91906,7e-05,8.35743]
[1778079952761,40.25,81549.79,5.0,0.91919,7e-05,8.34705]
[1778079953768,40.25,81550.2,5.0,0.91922,7e-05,8.34496]
[1778079954775,40.25,81552.3,5.0,0.91936,7e-05,8.33425]
[1778079955782,40.25,81551.46,5.0,0.91931,7e-05,8.33857]
[1778079956789,40.25,81550.62,5.0,0.91925,7e-05,8.34287]
[1778079957796,40.25,81552.42,5.0,0.91937,7e-05,8.3337]
[1778079958803,40.25,81554.48,5.0,0.91951,7e-05,8.32303]
[1778079959810,40.25,81554.17,5.0,0.91949,7e-05,8.32447]
[1778079960271,40.25,81554.17,5.0,0.91949,7e-05,8.32447]
[1778079960817,40.25,81553.46,5.0,0.91944,7e-05,8.32795]
[1778079961824,40.25,81553.67,5.0,0.91946,7e-05,8.32673]
[1778079962831,40.25,81554.11,5.0,0.91949,7e-05,8.32434]
[1778079963838,40.25,81554.45,5.0,0.91952,7e-05,8.32246]
[1778079964845,40.25,81557.9,5.0,0.91975,7e-05,8.30474]
[1778079965334,40.25,81557.9,5.0,0.91975,7e-05,8.30474]
[1778079965852,40.25,81559.36,5.0,0.91985,7e-05,8.29719]
[1778079966350,40.25,81559.36,5.0,0.91985,7e-05,8.29719]
[1778079966859,40.25,81553.0,5.0,0.91942,7e-05,8.3295]
[1778079967866,40.25,81551.65,5.0,0.91934,7e-05,8.33624]
[1778079969880,40.24,81552.21,5.0,0.91938,7e-05,8.33306]
[1778079970887,40.24,81555.42,5.0,0.91959,7e-05,8.31653]
[1778079972477,40.24,81555.42,5.0,0.91959,7e-05,8.31653]
[1778079972499,40.24,81555.42,5.0,0.91959,7e-05,8.31653]
[1778079972518,40.24,81558.92,5.0,0.91983,7e-05,8.29854]
[1778079972946,40.24,81558.92,5.0,0.91983,7e-05,8.29854]
[1778079974127,40.24,81559.04,5.0,0.91984,7e-05,8.29779]
[1778079975550,40.24,81559.48,5.0,0.91987,7e-05,8.29545]
[1778079978505,40.24,81560.1,5.0,0.91991,7e-05,8.29199]
[1778079978605,40.24,81558.44,5.0,0.9198,7e-05,8.30035]
[1778079978943,40.24,81558.36,5.0,0.9198,7e-05,8.30066]
[1778079979950,40.24,81558.65,5.0,0.91982,7e-05,8.29909]
[1778079981964,40.24,81558.31,5.0,0.9198,7e-05,8.30061]
[1778079982971,40.24,81558.06,5.0,0.91978,7e-05,8.30178]
[1778079984637,40.24,81558.06,5.0,0.91978,7e-05,8.30178]
[1778079984735,40.24,81560.4,5.0,0.91994,7e-05,8.28965]
[1778079987003,40.24,81553.37,5.0,0.91948,7e-05,8.32528]
[1778079988020,40.24,81550.24,5.0,0.91927,7e-05,8.34116]
[1778079989024,40.24,81549.14,5.0,0.9192,7e-05,8.34664]
[1778079990646,40.24,81549.14,5.0,0.9192,7e-05,8.34664]
[1778079992045,40.24,81548.47,5.0,0.9192,7e-05,8.34457]
[1778079993052,40.24,81555.13,5.0,0.91965,7e-05,8.31042]
[1778079994789,40.24,81557.61,5.0,0.91982,7e-05,8.29749]
[1778079996755,40.24,81557.61,5.0,0.91982,7e-05,8.29749]
[1778079996832,40.24,81558.19,5.0,0.91986,7e-05,8.29433]
[1778079998087,40.24,81557.64,5.0,0.91982,7e-05,8.29704]
[1778079999379,40.24,81557.64,5.0,0.91982,7e-05,8.29704]
[1778079999470,40.24,81546.78,5.0,0.9191,7e-05,8.35236]
[1778080001108,40.24,81545.68,5.0,0.91903,7e-05,8.35775]
[1778080002879,40.24,81545.68,5.0,0.91903,7e-05,8.35775]
[1778080002897,40.23,81547.8,5.0,0.91918,7e-05,8.34654]
[1778080005136,40.23,81546.72,5.0,0.91911,7e-05,8.35169]
[1778080006143,40.23,81547.34,5.0,0.91915,7e-05,8.34835]
[1778080010278,40.23,81547.29,5.0,0.91916,7e-05,8.34807]
[1778080010321,40.23,81546.33,5.0,0.91909,7e-05,8.35279]
[1778080011324,40.23,81546.33,5.0,0.91909,7e-05,8.35279]
[1778080011577,40.23,81546.33,5.0,0.91909,7e-05,8.35279]
[1778080011815,40.23,81545.92,5.0,0.91907,7e-05,8.35453]
[1778080013827,40.23,81545.92,5.0,0.91907,7e-05,8.35453]
[1778080017827,40.23,81545.29,5.0,0.91904,7e-05,8.357]
[1778080021248,40.23,81543.24,5.0,0.91891,7e-05,8.36656]
[1778080022255,40.23,81536.9,5.0,0.91849,7e-05,8.39883]
[1778080023262,40.22,81531.06,5.0,0.9181,7e-05,8.42853]
[1778080024269,40.22,81533.57,5.0,0.91827,7e-05,8.4154]
[1778080026283,40.22,81541.19,5.0,0.91879,7e-05,8.37577]
[1778080027290,40.22,81550.55,5.0,0.91942,7e-05,8.3277]
[1778080028297,40.22,81556.77,5.0,0.91984,7e-05,8.29576]
[1778080029304,40.22,81554.44,5.0,0.91969,7e-05,8.30749]
[1778080033332,40.22,81557.55,5.0,0.9199,7e-05,8.2912]
[1778080035346,40.22,81552.07,5.0,0.91954,7e-05,8.31895]
[1778080036548,40.22,81550.32,5.0,0.91942,7e-05,8.32779]
[1778080038367,40.22,81551.87,5.0,0.91953,7e-05,8.3196]
[1778080043402,40.22,81554.02,5.0,0.91968,7e-05,8.30795]
[1778080044409,40.22,81555.62,5.0,0.91979,7e-05,8.29966]
[1778080049444,40.22,81560.91,5.0,0.92014,7e-05,8.27221]
[1778080050451,40.22,81557.9,5.0,0.91995,7e-05,8.28745]
[1778080051458,40.21,81555.89,5.0,0.91986,7e-05,8.29267]
[1778080054479,40.21,81557.8,5.0,0.91999,7e-05,8.28267]
[1778080056794,40.21,81558.82,5.0,0.92005,7e-05,8.27739]
[1778080056841,40.21,81567.35,5.0,0.92062,7e-05,8.23388]
[1778080060521,40.21,81569.29,5.0,0.92075,7e-05,8.22402]
[1778080063542,40.21,81558.79,5.0,0.92005,7e-05,8.27743]
[1778080064549,40.21,81554.05,5.0,0.91974,7e-05,8.3016]
[1778080065556,40.21,81553.34,5.0,0.91969,7e-05,8.30515]
[1778080070591,40.21,81555.74,5.0,0.91986,7e-05,8.29239]
[1778080072605,40.21,81552.52,5.0,0.91965,7e-05,8.30861]
[1778080073612,40.21,81547.73,5.0,0.91933,7e-05,8.33297]
[1778080074619,40.21,81544.34,5.0,0.9191,7e-05,8.35018]
[1778080075626,40.21,81542.46,5.0,0.91898,7e-05,8.35965]
[1778080076633,40.21,81538.27,5.0,0.9187,7e-05,8.38092]
[1778080077640,40.21,81536.17,5.0,0.91856,7e-05,8.39149]
[1778080082872,40.21,81536.48,5.0,0.91859,7e-05,8.38895]
[1778080086703,40.2,81534.11,5.0,0.91845,7e-05,8.39992]
[1778080089724,40.2,81536.34,5.0,0.91861,7e-05,8.38774]
[1778080090732,40.2,81538.63,5.0,0.91877,7e-05,8.37577]
[1778080091741,40.2,81540.5,5.0,0.9189,7e-05,8.36597]
[1778080093754,40.2,81542.6,5.0,0.91904,7e-05,8.35481]
[1778080095768,40.2,81544.49,5.0,0.91918,7e-05,8.34459]
[1778080098789,40.2,81546.43,5.0,0.91931,7e-05,8.33418]
[1778080099796,40.2,81549.19,5.0,0.9195,7e-05,8.31993]
[1778080102817,40.2,81545.95,5.0,0.91929,7e-05,8.3361]
[1778080104831,40.2,81542.3,5.0,0.91905,7e-05,8.35445]
[1778080106845,40.19,81539.09,5.0,0.91884,7e-05,8.37052]
[1778080107852,40.19,81530.37,5.0,0.91825,7e-05,8.41503]
[1778080108859,40.19,81528.33,5.0,0.91811,7e-05,8.42561]
[1778080109866,40.19,81524.43,5.0,0.91785,7e-05,8.44574]
[1778080110873,40.19,81521.53,5.0,0.91765,7e-05,8.46071]
[1778080112887,40.2,81524.33,5.0,0.91788,7e-05,8.44136]
[1778080115908,40.2,81522.47,5.0,0.91775,7e-05,8.45108]
[1778080116916,40.2,81525.21,5.0,0.91794,7e-05,8.43702]
[1778080121952,40.19,81524.09,5.0,0.91787,7e-05,8.44199]
[1778080122958,40.19,81520.58,5.0,0.91764,7e-05,8.45974]
[1778080124038,40.19,81520.58,5.0,0.91764,7e-05,8.45974]
[1778080123965,40.19,81514.63,5.0,0.91724,7e-05,8.49006]
[1778080124198,40.19,81514.63,5.0,0.91724,7e-05,8.49006]
[1778080124972,40.19,81513.46,5.0,0.91716,7e-05,8.49608]
[1778080125979,40.19,81503.99,5.0,0.91651,7e-05,8.54498]
[1778080126986,40.19,81503.93,5.0,0.9165,7e-05,8.54558]
[1778080127993,40.19,81499.86,5.0,0.91622,7e-05,8.56695]
[1778080129000,40.19,81497.04,5.0,0.91602,7e-05,8.58182]
[1778080132022,40.2,81499.6,5.0,0.91619,7e-05,8.56926]
[1778080133028,40.2,81501.32,5.0,0.9163,7e-05,8.56061]
[1778080134035,40.2,81500.22,5.0,0.91622,7e-05,8.56657]
[1778080135042,40.2,81497.98,5.0,0.91607,7e-05,8.57844]
[1778080136049,40.2,81499.15,5.0,0.91614,7e-05,8.57262]
[1778080137056,40.2,81500.77,5.0,0.91625,7e-05,8.56448]
[1778080138063,40.2,81499.56,5.0,0.91617,7e-05,8.57101]
[1778080139070,40.2,81498.05,5.0,0.91606,7e-05,8.57909]
[1778080140077,40.2,81501.13,5.0,0.91627,7e-05,8.56337]
[1778080141032,40.2,81501.13,5.0,0.91627,7e-05,8.56337]
[1778080141111,40.2,81505.1,5.0,0.91654,7e-05,8.54309]
[1778080142091,40.2,81505.41,5.0,0.91655,7e-05,8.54175]
[1778080143898,40.2,81511.48,5.0,0.91696,7e-05,8.51098]
[1778080146119,40.21,81512.52,5.0,0.91702,7e-05,8.50629]
[1778080147126,40.21,81512.81,5.0,0.91704,7e-05,8.50514]
[1778080148134,40.21,81512.06,5.0,0.91698,7e-05,8.50936]
[1778080149262,40.21,81512.06,5.0,0.91698,7e-05,8.50936]
[1778080149340,40.21,81513.18,5.0,0.91706,7e-05,8.50353]
[1778080150151,40.21,81513.73,5.0,0.9171,7e-05,8.50028]
[1778080151158,40.2,81522.02,5.0,0.91767,7e-05,8.45713]
[1778080152165,40.2,81523.96,5.0,0.91781,7e-05,8.44674]
[1778080153484,40.2,81511.14,5.0,0.91694,7e-05,8.51284]
[1778080154179,40.2,81510.61,5.0,0.9169,7e-05,8.51562]
[1778080155186,40.21,81503.04,5.0,0.91638,7e-05,8.55515]
[1778080156193,40.21,81506.35,5.0,0.9166,7e-05,8.5383]
[1778080157200,40.21,81509.01,5.0,0.91678,7e-05,8.52443]
[1778080158207,40.21,81509.49,5.0,0.91682,7e-05,8.52186]
[1778080159214,40.2,81510.43,5.0,0.91688,7e-05,8.51692]
[1778080160221,40.2,81512.32,5.0,0.91701,7e-05,8.50709]
[1778080161228,40.2,81512.82,5.0,0.91705,7e-05,8.50445]
[1778080162612,40.2,81516.31,5.0,0.91729,7e-05,8.4864]
[1778080164249,40.2,81518.49,5.0,0.91744,7e-05,8.4751]
[1778080165256,40.2,81521.98,5.0,0.91767,7e-05,8.45711]
[1778080169284,40.2,81519.53,5.0,0.91751,7e-05,8.46979]
[1778080170291,40.2,81523.74,5.0,0.91779,7e-05,8.44813]
[1778080171298,40.2,81525.45,5.0,0.91795,7e-05,8.43435]
[1778080176333,40.21,81527.48,5.0,0.91808,7e-05,8.4242]
[1778080177340,40.21,81529.01,5.0,0.91819,7e-05,8.4164]
[1778080181368,40.21,81534.39,5.0,0.91855,7e-05,8.38915]
[1778080182375,40.21,81539.04,5.0,0.91886,7e-05,8.36541]
[1778080184389,40.21,81543.74,5.0,0.91917,7e-05,8.34129]
[1778080185396,40.21,81548.05,5.0,0.91946,7e-05,8.31907]
[1778080188417,40.2,81550.16,5.0,0.91961,7e-05,8.30787]
[1778080189424,40.2,81556.0,5.0,0.92,7e-05,8.27796]
[1778080192445,40.21,81556.98,5.0,0.92005,7e-05,8.27383]
[1778080194459,40.21,81555.45,5.0,0.91994,7e-05,8.28223]
[1778080197127,40.21,81557.86,5.0,0.92009,7e-05,8.27084]
[1778080199494,40.21,81547.02,5.0,0.91936,7e-05,8.32673]
[1778080200501,40.21,81543.41,5.0,0.91912,7e-05,8.34548]
[1778080201508,40.21,81540.63,5.0,0.91893,7e-05,8.35993]
[1778080202515,40.21,81543.11,5.0,0.9191,7e-05,8.34725]
[1778080204529,40.21,81541.55,5.0,0.91899,7e-05,8.35523]
[1778080205536,40.21,81539.81,5.0,0.91887,7e-05,8.36415]
[1778080206543,40.21,81528.06,5.0,0.91808,7e-05,8.42458]
[1778080207550,40.22,81522.11,5.0,0.91767,7e-05,8.45573]
[1778080208557,40.22,81521.35,5.0,0.91761,7e-05,8.46012]
[1778080209566,40.22,81519.86,5.0,0.91751,7e-05,8.46821]
[1778080212027,40.22,81517.91,5.0,0.91736,7e-05,8.47948]
[1778080216613,40.22,81524.68,5.0,0.9178,7e-05,8.44579]
[1778080217620,40.22,81527.86,5.0,0.91802,7e-05,8.42944]
[1778080218627,40.22,81531.11,5.0,0.91824,7e-05,8.41279]
[1778080223662,40.23,81530.48,5.0,0.91818,7e-05,8.41684]
[1778080226684,40.23,81532.93,5.0,0.91834,7e-05,8.40531]
[1778080231718,40.23,81531.93,5.0,0.91828,7e-05,8.40792]
[1778080233732,40.24,81529.72,5.0,0.91812,7e-05,8.42024]
[1778080234739,40.24,81520.52,5.0,0.91749,7e-05,8.46803]
[1778080235746,40.24,81522.24,5.0,0.9176,7e-05,8.45965]
[1778080240782,40.24,81522.84,5.0,0.91761,7e-05,8.45862]
[1778080243802,40.25,81516.16,5.0,0.91714,7e-05,8.49425]
[1778080244809,40.25,81515.14,5.0,0.91707,7e-05,8.49991]
[1778080245816,40.25,81514.28,5.0,0.917,7e-05,8.5047]
[1778080246823,40.25,81513.38,5.0,0.91694,7e-05,8.50969]
[1778080247830,40.25,81512.88,5.0,0.9169,7e-05,8.51262]
[1778080248837,40.25,81509.7,5.0,0.91668,7e-05,8.52936]
[1778080249844,40.25,81507.38,5.0,0.91651,7e-05,8.54165]
[1778080251858,40.25,81509.08,5.0,0.91662,7e-05,8.53345]
[1778080253873,40.26,81506.76,5.0,0.91646,7e-05,8.54602]
[1778080254879,40.26,81508.28,5.0,0.91656,7e-05,8.53846]
[1778080255886,40.26,81508.91,5.0,0.9166,7e-05,8.53549]
[1778080257900,40.26,81506.58,5.0,0.91643,7e-05,8.5481]
[1778080258908,40.26,81507.91,5.0,0.91652,7e-05,8.54153]
[1778080259915,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080260673,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080260907,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080260927,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080260993,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080261125,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080261190,40.26,81507.22,5.0,0.91646,7e-05,8.54536]
[1778080261199,40.26,81501.74,5.0,0.91608,7e-05,8.57426]
[1778080261275,40.26,81501.74,5.0,0.91608,7e-05,8.57426]
[1778080261908,40.26,81501.74,5.0,0.91608,7e-05,8.57426]
[1778080262938,40.26,81485.95,5.0,0.91499,7e-05,8.65638]
[1778080263834,40.26,81485.95,5.0,0.91499,7e-05,8.65638]
[1778080263945,40.26,81481.78,5.0,0.91469,7e-05,8.67818]
[1778080267973,40.26,81484.88,5.0,0.91491,7e-05,8.66241]
[1778080268980,40.26,81487.11,5.0,0.91506,7e-05,8.6509]
[1778080270994,40.26,81485.14,5.0,0.91492,7e-05,8.66135]
[1778080272001,40.26,81483.08,5.0,0.91478,7e-05,8.67218]
[1778080273008,40.26,81479.02,5.0,0.91449,7e-05,8.69341]
[1778080274016,40.26,81481.65,5.0,0.91468,7e-05,8.67907]
[1778080275023,40.26,81483.93,5.0,0.91485,7e-05,8.66688]
[1778080277037,40.26,81481.38,5.0,0.91468,7e-05,8.67954]
[1778080282072,40.26,81480.98,5.0,0.91465,7e-05,8.68159]
[1778080284086,40.26,81483.21,5.0,0.9148,7e-05,8.67014]
[1778080286100,40.26,81487.29,5.0,0.91508,7e-05,8.6491]
[1778080287107,40.26,81491.52,5.0,0.91538,7e-05,8.62726]
[1778080288114,40.26,81493.79,5.0,0.91553,7e-05,8.61564]
[1778080289121,40.26,81497.02,5.0,0.91575,7e-05,8.59906]
[1778080290128,40.26,81499.62,5.0,0.91593,7e-05,8.58579]
[1778080295163,40.27,81497.16,5.0,0.91579,7e-05,8.59464]
[1778080298184,40.27,81494.09,5.0,0.91557,7e-05,8.61116]
[1778080299191,40.27,81490.04,5.0,0.91528,7e-05,8.63235]
[1778080302212,40.27,81488.33,5.0,0.91516,7e-05,8.64166]
[1778080305233,40.27,81483.76,5.0,0.91484,7e-05,8.66577]
[1778080306240,40.27,81485.51,5.0,0.91496,7e-05,8.65637]
[1778080307247,40.27,81487.82,5.0,0.91512,7e-05,8.64447]
[1778080308254,40.27,81491.42,5.0,0.91537,7e-05,8.62591]
[1778080310268,40.27,81488.73,5.0,0.91518,7e-05,8.64018]
[1778080311275,40.27,81485.94,5.0,0.91498,7e-05,8.65482]
[1778080312282,40.27,81488.14,5.0,0.91513,7e-05,8.6435]
[1778080314296,40.27,81490.48,5.0,0.91529,7e-05,8.6316]
[1778080319331,40.27,81489.88,5.0,0.91524,7e-05,8.63545]
[1778080321345,40.27,81486.29,5.0,0.91499,7e-05,8.65437]
[1778080324366,40.27,81484.2,5.0,0.91484,7e-05,8.66557]
[1778080327387,40.28,81479.2,5.0,0.91449,7e-05,8.69186]
[1778080328394,40.28,81477.04,5.0,0.91434,7e-05,8.7032]
[1778080330408,40.28,81479.61,5.0,0.91451,7e-05,8.68991]
[1778080333429,40.28,81477.23,5.0,0.91435,7e-05,8.70245]
[1778080337457,40.28,81475.36,5.0,0.91421,7e-05,8.71233]
[1778080338464,40.28,81471.07,5.0,0.91391,7e-05,8.73472]
[1778080339471,40.28,81468.79,5.0,0.91375,7e-05,8.74664]
[1778080340478,40.28,81466.69,5.0,0.91361,7e-05,8.75759]
[1778080341485,40.28,81467.52,5.0,0.91366,7e-05,8.75322]
[1778080342492,40.28,81468.85,5.0,0.91376,7e-05,8.74623]
[1778080343499,40.28,81471.56,5.0,0.91395,7e-05,8.73204]
[1778080344506,40.28,81471.74,5.0,0.91396,7e-05,8.73107]
[1778080346020,40.28,81471.74,5.0,0.91396,7e-05,8.73107]
[1778080346053,40.28,81470.78,5.0,0.91389,7e-05,8.73607]
[1778080346504,40.28,81470.78,5.0,0.91389,7e-05,8.73607]
[1778080346544,40.28,81470.78,5.0,0.91389,7e-05,8.73607]
[1778080348534,40.28,81451.02,5.0,0.9125,7e-05,8.83942]
[1778080349541,40.28,81458.15,5.0,0.91301,7e-05,8.80188]
[1778080351561,40.28,81458.61,5.0,0.91309,7e-05,8.79413]
[1778080352565,40.28,81455.84,5.0,0.91289,7e-05,8.80859]
[1778080353572,40.27,81452.5,5.0,0.91266,7e-05,8.82606]
[1778080354579,40.27,81453.52,5.0,0.91273,7e-05,8.82066]
[1778080356227,40.27,81453.52,5.0,0.91273,7e-05,8.82066]
[1778080356262,40.27,81453.52,5.0,0.91273,7e-05,8.82066]
[1778080356230,40.27,81450.21,5.0,0.9125,7e-05,8.83786]
[1778080356594,40.27,81450.21,5.0,0.9125,7e-05,8.83786]
[1778080357600,40.27,81441.35,5.0,0.91187,7e-05,8.88432]
[1778080358719,40.27,81441.35,5.0,0.91187,7e-05,8.88432]
[1778080358812,40.27,81430.58,5.0,0.9111,7e-05,8.94095]
[1778080359614,40.27,81430.64,5.0,0.9111,7e-05,8.94071]
[1778080360621,40.27,81431.42,5.0,0.91115,7e-05,8.93662]
[1778080361628,40.27,81427.56,5.0,0.91088,7e-05,8.957]
[1778080362635,40.27,81429.16,5.0,0.91099,7e-05,8.94858]
[1778080363507,40.27,81429.16,5.0,0.91099,7e-05,8.94858]
[1778080363642,40.27,81427.97,5.0,0.91091,7e-05,8.95486]
[1778080364649,40.27,81429.39,5.0,0.91101,7e-05,8.94738]
[1778080365656,40.27,81429.77,5.0,0.91103,7e-05,8.94537]
[1778080366663,40.27,81431.84,5.0,0.91118,7e-05,8.93446]
[1778080367670,40.27,81434.23,5.0,0.91135,7e-05,8.92189]
[1778080371698,40.27,81437.64,5.0,0.9116,7e-05,8.90412]
[1778080376733,40.28,81436.93,5.0,0.91154,7e-05,8.90819]
[1778080377740,40.28,81434.75,5.0,0.91138,7e-05,8.92011]
[1778080379833,40.28,81434.6,5.0,0.91136,7e-05,8.92134]
[1778080379930,40.28,81434.82,5.0,0.91137,7e-05,8.92061]
[1778080385798,40.28,81433.53,5.0,0.91127,7e-05,8.92805]
[1778080386805,40.28,81437.04,5.0,0.91152,7e-05,8.9096]
[1778080388820,40.28,81429.25,5.0,0.91097,7e-05,8.95042]
[1778080389826,40.28,81426.72,5.0,0.91079,7e-05,8.96366]
[1778080390833,40.28,81427.67,5.0,0.91086,7e-05,8.95848]
[1778080391840,40.28,81428.35,5.0,0.91091,7e-05,8.95471]
[1778080392847,40.28,81427.62,5.0,0.91086,7e-05,8.95855]
[1778080393854,40.28,81424.52,5.0,0.91063,7e-05,8.97492]
[1778080395140,40.28,81424.52,5.0,0.91063,7e-05,8.97492]
[1778080395241,40.28,81424.43,5.0,0.91063,7e-05,8.97536]
[1778080395580,40.28,81424.43,5.0,0.91063,7e-05,8.97536]
[1778080397104,40.28,81424.43,5.0,0.91063,7e-05,8.97536]
[1778080397175,40.28,81419.02,5.0,0.91024,7e-05,9.00393]
[1778080397747,40.28,81419.02,5.0,0.91024,7e-05,9.00393]
[1778080397913,40.28,81419.02,5.0,0.91024,7e-05,9.00393]
[1778080398183,40.28,81419.02,5.0,0.91024,7e-05,9.00393]
[1778080398202,40.28,81401.13,5.0,0.90893,7e-05,9.09905]
[1778080398461,40.28,81401.13,5.0,0.90893,7e-05,9.09905]
[1778080399904,40.28,81392.72,5.0,0.90831,7e-05,9.14395]
[1778080400911,40.28,81390.45,5.0,0.90814,7e-05,9.15619]
[1778080402482,40.28,81390.54,5.0,0.90815,7e-05,9.1558]
[1778080402925,40.28,81388.53,5.0,0.908,7e-05,9.16658]
[1778080403932,40.28,81387.82,5.0,0.90794,7e-05,9.17043]
[1778080404939,40.28,81384.42,5.0,0.90769,7e-05,9.18862]
[1778080405946,40.28,81383.13,5.0,0.90759,7e-05,9.19555]
[1778080406953,40.28,81383.48,5.0,0.90762,7e-05,9.1937]
[1778080407960,40.28,81381.89,5.0,0.9075,7e-05,9.2022]
[1778080408968,40.28,81383.57,5.0,0.90763,7e-05,9.19324]
[1778080409975,40.28,81385.21,5.0,0.90775,7e-05,9.18449]
[1778080410982,40.28,81387.02,5.0,0.90788,7e-05,9.17484]
[1778080411989,40.28,81387.61,5.0,0.90797,7e-05,9.16661]
[1778080412996,40.28,81388.3,5.0,0.90802,7e-05,9.16297]
[1778080414003,40.28,81387.38,5.0,0.90795,7e-05,9.16792]
[1778080415010,40.28,81386.76,5.0,0.9079,7e-05,9.17129]
[1778080416017,40.28,81387.64,5.0,0.90797,7e-05,9.16664]
[1778080417371,40.28,81387.64,5.0,0.90797,7e-05,9.16664]
[1778080417024,40.28,81383.95,5.0,0.9077,7e-05,9.18637]
[1778080417870,40.28,81383.95,5.0,0.9077,7e-05,9.18637]
[1778080418360,40.28,81383.95,5.0,0.9077,7e-05,9.18637]
[1778080418055,40.28,81379.2,5.0,0.90734,7e-05,9.21178]
[1778080418582,40.28,81379.2,5.0,0.90734,7e-05,9.21178]
[1778080418710,40.28,81379.2,5.0,0.90734,7e-05,9.21178]
[1778080419167,40.28,81379.2,5.0,0.90734,7e-05,9.21178]
[1778080419183,40.28,81331.87,5.0,0.90378,8e-05,9.46615]
[1778080420308,40.28,81331.87,5.0,0.90378,8e-05,9.46615]
[1778080420335,40.28,81342.83,5.0,0.90461,8e-05,9.4071]
[1778080421361,40.28,81345.19,5.0,0.90479,8e-05,9.3944]
[1778080421919,40.28,81345.19,5.0,0.90479,8e-05,9.3944]
[1778080423085,40.28,81325.57,5.0,0.9033,8e-05,9.50036]
[1778080423477,40.28,81325.57,5.0,0.9033,8e-05,9.50036]
[1778080423750,40.28,81325.57,5.0,0.9033,8e-05,9.50036]
[1778080424130,40.28,81325.57,5.0,0.9033,8e-05,9.50036]
[1778080424180,40.28,81314.4,5.0,0.90244,8e-05,9.56092]
[1778080425099,40.28,81314.4,5.0,0.90244,8e-05,9.5608]
[1778080425697,40.28,81314.4,5.0,0.90244,8e-05,9.5608]
[1778080426106,40.28,81312.25,5.0,0.90228,8e-05,9.57226]
[1778080426814,40.28,81312.25,5.0,0.90228,8e-05,9.57226]
[1778080427128,40.28,81312.25,5.0,0.90228,8e-05,9.57226]
[1778080427186,40.28,81312.25,5.0,0.90228,8e-05,9.57226]
[1778080427217,40.28,81319.77,5.0,0.90285,8e-05,9.53161]
[1778080427731,40.28,81319.77,5.0,0.90285,8e-05,9.53161]
[1778080429127,40.28,81324.03,5.0,0.90319,8e-05,9.50805]
[1778080429513,40.28,81324.03,5.0,0.90319,8e-05,9.50805]
[1778080429532,40.28,81324.03,5.0,0.90319,8e-05,9.50805]
[1778080430134,40.28,81328.48,5.0,0.90353,8e-05,9.48381]
[1778080431090,40.28,81328.48,5.0,0.90353,8e-05,9.48381]
[1778080431191,40.28,81331.41,5.0,0.90376,8e-05,9.46774]
[1778080431457,40.28,81331.41,5.0,0.90376,8e-05,9.46774]
[1778080433155,40.28,81334.16,5.0,0.90397,8e-05,9.45279]
[1778080436176,40.28,81335.87,5.0,0.9041,8e-05,9.4434]
[1778080437183,40.28,81333.38,5.0,0.90391,8e-05,9.4568]
[1778080438190,40.28,81326.44,5.0,0.90338,8e-05,9.49428]
[1778080439197,40.28,81328.4,5.0,0.90353,8e-05,9.48363]
[1778080440204,40.28,81331.85,5.0,0.9038,8e-05,9.46486]
[1778080441211,40.28,81327.6,5.0,0.90347,8e-05,9.48771]
[1778080441416,40.28,81327.6,5.0,0.90347,8e-05,9.48771]
[1778080441513,40.28,81327.6,5.0,0.90347,8e-05,9.48771]
[1778080442218,40.28,81320.73,5.0,0.90294,8e-05,9.52515]
[1778080443225,40.28,81316.11,5.0,0.90259,8e-05,9.55039]
[1778080444305,40.28,81309.99,5.0,0.90211,8e-05,9.58376]
[1778080445517,40.28,81310.56,5.0,0.90216,8e-05,9.58044]
[1778080446379,40.28,81310.56,5.0,0.90216,8e-05,9.58044]
[1778080446247,40.28,81318.76,5.0,0.90279,8e-05,9.53571]
[1778080447254,40.28,81325.1,5.0,0.90328,8e-05,9.5012]
[1778080447524,40.28,81325.1,5.0,0.90328,8e-05,9.5012]
[1778080447573,40.28,81325.1,5.0,0.90328,8e-05,9.5012]
[1778080449268,40.28,81328.86,5.0,0.90358,8e-05,9.48061]
[1778080450275,40.28,81330.97,5.0,0.90374,8e-05,9.46911]
[1778080451282,40.28,81334.0,5.0,0.90397,8e-05,9.45267]
[1778080453296,40.28,81329.02,5.0,0.90359,8e-05,9.47983]
[1778080453690,40.28,81329.02,5.0,0.90359,8e-05,9.47983]
[1778080453961,40.28,81329.02,5.0,0.90359,8e-05,9.47983]
[1778080454303,40.28,81320.68,5.0,0.90294,8e-05,9.52523]
[1778080455310,40.28,81314.15,5.0,0.90244,8e-05,9.56083]
[1778080455909,40.28,81314.15,5.0,0.90244,8e-05,9.56083]
[1778080456390,40.28,81314.15,5.0,0.90244,8e-05,9.56083]
[1778080457533,40.28,81315.33,5.0,0.90253,8e-05,9.5547]
[1778080462787,40.28,81315.94,5.0,0.90257,8e-05,9.55179]
[1778080463366,40.28,81313.3,5.0,0.90236,8e-05,9.56626]
[1778080464373,40.28,81306.81,5.0,0.90186,8e-05,9.60164]
[1778080465380,40.28,81301.63,5.0,0.90145,8e-05,9.62989]
[1778080466387,40.28,81297.78,5.0,0.90115,8e-05,9.65088]
[1778080466844,40.28,81297.78,5.0,0.90115,8e-05,9.65088]
[1778080466881,40.28,81297.78,5.0,0.90115,8e-05,9.65088]
[1778080467052,40.28,81297.78,5.0,0.90115,8e-05,9.65088]
[1778080467394,40.28,81298.58,5.0,0.90122,8e-05,9.64653]
[1778080468401,40.28,81329.0,5.0,0.90358,8e-05,9.48061]
[1778080469408,40.28,81356.1,5.0,0.90563,8e-05,9.33427]
[1778080470416,40.28,81356.56,5.0,0.90567,8e-05,9.33177]
[1778080470785,40.28,81356.56,5.0,0.90567,8e-05,9.33177]
[1778080471845,40.28,81357.85,5.0,0.90581,8e-05,9.31967]
[1778080472140,40.28,81357.85,5.0,0.90581,8e-05,9.31967]
[1778080472432,40.28,81368.38,5.0,0.9066,7e-05,9.26318]
[1778080472866,40.28,81368.38,5.0,0.9066,7e-05,9.26318]
[1778080473437,40.28,81373.94,5.0,0.90701,7e-05,9.23349]
[1778080474444,40.28,81374.64,5.0,0.90706,7e-05,9.22986]
[1778080476458,40.28,81375.22,5.0,0.9071,7e-05,9.227]
[1778080477465,40.28,81377.03,5.0,0.90724,7e-05,9.21728]
[1778080478472,40.28,81378.7,5.0,0.90736,7e-05,9.20831]
[1778080479479,40.28,81379.43,5.0,0.90742,7e-05,9.20438]
[1778080480486,40.28,81381.45,5.0,0.90757,7e-05,9.19358]
[1778080481493,40.28,81382.11,5.0,0.90762,7e-05,9.19005]
[1778080482501,40.28,81383.79,5.0,0.90774,7e-05,9.18109]
[1778080483507,40.28,81384.3,5.0,0.90778,7e-05,9.17839]
[1778080484514,40.28,81384.61,5.0,0.9078,7e-05,9.17676]
[1778080485521,40.28,81379.28,5.0,0.90741,7e-05,9.20525]
[1778080487535,40.28,81378.41,5.0,0.90734,7e-05,9.20992]
[1778080488545,40.28,81378.95,5.0,0.90738,7e-05,9.20702]
[1778080490556,40.28,81380.18,5.0,0.90747,7e-05,9.20043]
[1778080491563,40.28,81380.6,5.0,0.9075,7e-05,9.19817]
[1778080492570,40.28,81381.76,5.0,0.90759,7e-05,9.19198]
[1778080493584,40.28,81384.41,5.0,0.90779,7e-05,9.17784]
[1778080494589,40.28,81385.24,5.0,0.90785,7e-05,9.17342]
[1778080495596,40.28,81386.88,5.0,0.90797,7e-05,9.16471]
[1778080496603,40.28,81386.74,5.0,0.90796,7e-05,9.16549]
[1778080497612,40.28,81386.87,5.0,0.90797,7e-05,9.16485]
[1778080498528,40.28,81386.87,5.0,0.90797,7e-05,9.16485]
[1778080498619,40.28,81391.35,5.0,0.9083,7e-05,9.14103]
[1778080499625,40.28,81394.62,5.0,0.90854,7e-05,9.12367]
[1778080501376,40.28,81394.62,5.0,0.90854,7e-05,9.12367]
[1778080501387,40.28,81397.78,5.0,0.90877,7e-05,9.10706]
[1778080501577,40.28,81397.78,5.0,0.90877,7e-05,9.10706]
[1778080501827,40.28,81397.78,5.0,0.90877,7e-05,9.10706]
[1778080501836,40.28,81397.78,5.0,0.90877,7e-05,9.10706]
[1778080502080,40.28,81397.78,5.0,0.90877,7e-05,9.10706]
[1778080502171,40.28,81402.85,5.0,0.90914,7e-05,9.08012]
[1778080502594,40.28,81402.85,5.0,0.90914,7e-05,9.08012]
[1778080503139,40.28,81402.85,5.0,0.90914,7e-05,9.08012]
[1778080503225,40.28,81406.51,5.0,0.9094,7e-05,9.06066]
[1778080504660,40.28,81414.6,5.0,0.90999,7e-05,9.01779]
[1778080505667,40.28,81416.98,5.0,0.91017,7e-05,9.00523]
[1778080507681,40.28,81416.47,5.0,0.91012,7e-05,9.00833]
[1778080511709,40.28,81418.47,5.0,0.91025,7e-05,8.99889]
[1778080514547,40.29,81419.05,5.0,0.91029,7e-05,8.99641]
[1778080514730,40.29,81418.48,5.0,0.91024,7e-05,8.99972]
[1778080519765,40.29,81418.95,5.0,0.91027,7e-05,8.99763]
[1778080523793,40.29,81420.88,5.0,0.91041,7e-05,8.98715]
[1778080526814,40.29,81428.56,5.0,0.91097,7e-05,8.94643]
[1778080528829,40.29,81430.72,5.0,0.91113,7e-05,8.93466]
[1778080532857,40.28,81432.45,5.0,0.91131,7e-05,8.91985]
[1778080535544,40.28,81432.31,5.0,0.9113,7e-05,8.92034]
[1778080536885,40.28,81438.37,5.0,0.91174,7e-05,8.88818]
[1778080540913,40.28,81443.3,5.0,0.91209,7e-05,8.86191]
[1778080541920,40.28,81446.49,5.0,0.91232,7e-05,8.84508]
[1778080542927,40.28,81443.88,5.0,0.91214,7e-05,8.85875]
[1778080543937,40.28,81445.47,5.0,0.91225,7e-05,8.85039]
[1778080545887,40.28,81446.26,5.0,0.91231,7e-05,8.84621]
[1778080546165,40.28,81446.26,5.0,0.91231,7e-05,8.84621]
[1778080546445,40.28,81446.26,5.0,0.91231,7e-05,8.84621]
[1778080546492,40.28,81459.23,5.0,0.91323,7e-05,8.77822]
[1778080547624,40.28,81459.23,5.0,0.91323,7e-05,8.77821]
[1778080547653,40.28,81459.23,5.0,0.91323,7e-05,8.77821]
[1778080547668,40.28,81459.23,5.0,0.91323,7e-05,8.77821]
[1778080548503,40.28,81479.29,5.0,0.91464,7e-05,8.67356]
[1778080549981,40.28,81483.78,5.0,0.91495,7e-05,8.65029]
[1778080552084,40.28,81484.47,5.0,0.91499,7e-05,8.64678]
[1778080552135,40.28,81487.09,5.0,0.91517,7e-05,8.63328]
[1778080554011,40.28,81492.74,5.0,0.91556,7e-05,8.60425]
[1778080555020,40.28,81495.39,5.0,0.91574,7e-05,8.59066]
[1778080556027,40.28,81506.74,5.0,0.91652,7e-05,8.53217]
[1778080557076,40.28,81506.74,5.0,0.91652,7e-05,8.53217]
[1778080557087,40.28,81515.95,5.0,0.91715,7e-05,8.48498]
[1778080559048,40.29,81512.67,5.0,0.91692,7e-05,8.50216]
[1778080560055,40.28,81511.06,5.0,0.91681,7e-05,8.51042]
[1778080561062,40.28,81514.78,5.0,0.91707,7e-05,8.49119]
[1778080563076,40.28,81512.71,5.0,0.91693,7e-05,8.50172]
[1778080567104,40.28,81506.13,5.0,0.91648,7e-05,8.53542]
[1778080568111,40.28,81500.26,5.0,0.91608,7e-05,8.56568]
[1778080569119,40.28,81498.35,5.0,0.91595,7e-05,8.57544]
[1778080571133,40.28,81496.32,5.0,0.91581,7e-05,8.58561]
[1778080572140,40.28,81493.62,5.0,0.91563,7e-05,8.59942]
[1778080573148,40.28,81491.19,5.0,0.91546,7e-05,8.61181]
[1778080574155,40.28,81493.91,5.0,0.91565,7e-05,8.5975]
[1778080575161,40.28,81496.24,5.0,0.91582,7e-05,8.5852]
[1778080578182,40.28,81493.24,5.0,0.91562,7e-05,8.60015]
[1778080580196,40.28,81496.03,5.0,0.91581,7e-05,8.58531]
[1778080584224,40.28,81497.97,5.0,0.91596,7e-05,8.5745]
[1778080585231,40.28,81503.74,5.0,0.91636,7e-05,8.54447]
[1778080586238,40.28,81506.9,5.0,0.91658,7e-05,8.52798]
[1778080587245,40.27,81508.67,5.0,0.9167,7e-05,8.51872]
[1778080589259,40.27,81511.78,5.0,0.91692,7e-05,8.50212]
[1778080590402,40.27,81519.4,5.0,0.91745,7e-05,8.46246]
[1778080593288,40.27,81515.43,5.0,0.91723,7e-05,8.47672]
[1778080594438,40.27,81503.81,5.0,0.91645,7e-05,8.5359]
[1778080595409,40.27,81509.19,5.0,0.91682,7e-05,8.50766]
[1778080597316,40.27,81514.55,5.0,0.91719,7e-05,8.47955]
[1778080598323,40.26,81517.34,5.0,0.91739,7e-05,8.46476]
[1778080600337,40.26,81519.25,5.0,0.91753,7e-05,8.45417]
[1778080603358,40.26,81520.95,5.0,0.91766,7e-05,8.44436]
[1778080606379,40.26,81527.23,5.0,0.9181,7e-05,8.41108]
[1778080607387,40.26,81533.32,5.0,0.91851,7e-05,8.37952]
[1778080608394,40.26,81532.17,5.0,0.91844,7e-05,8.38518]
[1778080609401,40.25,81533.79,5.0,0.91855,7e-05,8.37639]
[1778080611009,40.25,81533.25,5.0,0.91852,7e-05,8.37916]
[1778080611434,40.25,81533.25,5.0,0.91852,7e-05,8.37916]
[1778080611528,40.25,81535.26,5.0,0.91866,7e-05,8.36839]
[1778080612648,40.25,81535.44,5.0,0.91867,7e-05,8.36747]
[1778080613344,40.25,81535.44,5.0,0.91867,7e-05,8.36747]
[1778080613440,40.25,81548.72,5.0,0.91957,7e-05,8.29919]
[1778080614436,40.25,81549.09,5.0,0.91961,7e-05,8.29614]
[1778080614829,40.25,81549.09,5.0,0.91961,7e-05,8.29614]
[1778080615443,40.25,81556.29,5.0,0.92009,7e-05,8.25936]
[1778080616450,40.25,81559.58,5.0,0.92031,7e-05,8.24258]
[1778080618588,40.25,81560.03,5.0,0.92034,7e-05,8.23999]
[1778080618464,40.25,81562.91,5.0,0.92053,7e-05,8.2251]
[1778080619471,40.25,81571.03,5.0,0.92107,7e-05,8.1839]
[1778080620478,40.25,81577.58,5.0,0.92149,7e-05,8.15136]
[1778080622492,40.25,81579.24,5.0,0.9216,7e-05,8.14319]
[1778080623499,40.25,81581.08,5.0,0.92172,7e-05,8.13403]
[1778080624156,40.25,81581.08,5.0,0.92172,7e-05,8.13403]
[1778080625180,40.25,81581.99,5.0,0.92177,7e-05,8.12957]
[1778080625456,40.25,81581.99,5.0,0.92177,7e-05,8.12957]
[1778080625577,40.25,81581.99,5.0,0.92177,7e-05,8.12957]
[1778080625604,40.25,81593.36,5.0,0.92251,6e-05,8.07243]
[1778080626827,40.25,81593.52,5.0,0.92252,6e-05,8.07181]
[1778080627527,40.25,81597.42,5.0,0.92277,6e-05,8.05202]
[1778080628534,40.25,81604.71,5.0,0.92325,6e-05,8.0149]
[1778080629541,40.24,81614.34,5.0,0.92393,6e-05,7.9618]
[1778080630548,40.23,81617.25,5.0,0.92417,6e-05,7.94317]
[1778080630696,40.23,81617.25,5.0,0.92417,6e-05,7.94317]
[1778080632562,40.21,81604.85,5.0,0.92347,6e-05,7.99766]
[1778080633569,40.21,81599.54,5.0,0.92313,6e-05,8.02383]
[1778080634725,40.2,81599.84,5.0,0.92316,6e-05,8.02182]
[1778080635583,40.2,81597.68,5.0,0.92302,6e-05,8.03255]
[1778080636590,40.2,81600.45,5.0,0.9232,6e-05,8.01852]
[1778080637597,40.2,81603.12,5.0,0.92337,6e-05,8.00502]
[1778080638604,40.2,81606.85,5.0,0.92362,6e-05,7.98586]
[1778080639611,40.2,81608.88,5.0,0.92376,6e-05,7.97525]
[1778080640618,40.19,81614.21,5.0,0.92415,6e-05,7.94436]
[1778080641412,40.19,81614.21,5.0,0.92415,6e-05,7.94436]
[1778080641625,40.19,81618.37,5.0,0.92442,6e-05,7.92322]
[1778080642632,40.18,81622.42,5.0,0.92472,6e-05,7.8996]
[1778080643639,40.17,81627.78,5.0,0.9251,6e-05,7.86987]
[1778080645374,40.17,81627.78,5.0,0.9251,6e-05,7.86987]
[1778080645482,40.17,81629.67,5.0,0.92525,6e-05,7.85789]
[1778080646780,40.16,81629.67,5.0,0.92528,6e-05,7.85535]
[1778080646831,40.16,81629.67,5.0,0.92528,6e-05,7.85535]
[1778080646848,40.15,81641.62,5.0,0.92606,6e-05,7.79372]
[1778080648021,40.15,81643.76,5.0,0.92622,6e-05,7.78083]
[1778080648676,40.15,81643.42,5.0,0.9262,6e-05,7.78238]
[1778080649685,40.15,81641.21,5.0,0.92607,6e-05,7.79318]
[1778080650692,40.15,81639.88,5.0,0.92599,6e-05,7.79964]
[1778080654225,40.14,81639.65,5.0,0.92603,6e-05,7.79439]
[1778080654411,40.14,81646.44,5.0,0.92647,6e-05,7.75936]
[1778080656118,40.14,81648.29,5.0,0.92662,6e-05,7.748]
[1778080658240,40.13,81648.29,5.0,0.92663,6e-05,7.74718]
[1778080658252,40.13,81655.74,5.0,0.9271,6e-05,7.70978]
[1778080659755,40.13,81657.71,5.0,0.92722,6e-05,7.7]
[1778080660762,40.13,81664.28,5.0,0.92763,6e-05,7.66769]
[1778080661886,40.13,81664.28,5.0,0.92763,6e-05,7.66769]
[1778080665797,40.13,81662.03,5.0,0.92749,6e-05,7.67899]
[1778080667811,40.13,81659.25,5.0,0.92731,6e-05,7.69275]
[1778080669825,40.13,81656.48,5.0,0.92714,6e-05,7.70643]
[1778080674860,40.13,81654.61,5.0,0.92702,6e-05,7.71564]
[1778080676874,40.13,81649.0,5.0,0.92668,6e-05,7.74329]
[1778080678036,40.13,81645.48,5.0,0.92646,6e-05,7.76065]
[1778080680646,40.13,81647.25,5.0,0.92657,6e-05,7.75168]
[1778080681910,40.13,81650.11,5.0,0.92675,6e-05,7.73748]
[1778080682916,40.13,81660.14,5.0,0.92737,6e-05,7.68799]
[1778080685492,40.13,81653.52,5.0,0.92696,6e-05,7.72058]
[1778080686944,40.13,81648.35,5.0,0.92664,6e-05,7.74608]
[1778080687951,40.13,81643.64,5.0,0.92635,6e-05,7.76934]
[1778080689965,40.13,81642.81,5.0,0.9263,6e-05,7.77328]
[1778080691979,40.13,81641.29,5.0,0.92622,6e-05,7.77964]
[1778080692986,40.12,81630.24,5.0,0.92554,6e-05,7.83329]
[1778080693993,40.12,81627.67,5.0,0.92539,6e-05,7.84494]
[1778080695000,40.12,81626.52,5.0,0.92532,6e-05,7.85046]
[1778080698022,40.12,81624.61,5.0,0.92521,6e-05,7.8593]
[1778080701043,40.11,81626.54,5.0,0.92536,6e-05,7.8468]
[1778080702072,40.11,81637.45,5.0,0.92608,6e-05,7.79033]
[1778080704068,40.1,81656.34,5.0,0.92731,6e-05,7.69295]
[1778080705075,40.1,81661.53,5.0,0.92763,6e-05,7.6673]
[1778080706082,40.1,81668.19,5.0,0.92804,6e-05,7.63462]
[1778080708096,40.1,81672.04,5.0,0.92828,6e-05,7.61552]
[1778080709103,40.1,81677.5,5.0,0.92862,6e-05,7.58851]
[1778080710110,40.09,81679.48,5.0,0.92874,6e-05,7.5786]
[1778080713131,40.09,81681.21,5.0,0.92889,6e-05,7.56469]
[1778080718166,40.09,81678.04,5.0,0.92871,6e-05,7.57921]
[1778080721187,40.08,81676.63,5.0,0.92868,6e-05,7.58171]
[1778080722194,40.08,81673.07,5.0,0.92846,6e-05,7.59892]
[1778080726222,40.08,81675.65,5.0,0.92863,6e-05,7.58535]
[1778080727229,40.08,81673.89,5.0,0.92853,6e-05,7.59373]
[1778080728236,40.08,81669.63,5.0,0.92827,6e-05,7.61438]
[1778080729243,40.07,81668.0,5.0,0.92817,6e-05,7.62214]
[1778080730251,40.07,81663.3,5.0,0.92789,6e-05,7.64494]
[1778080731258,40.07,81653.42,5.0,0.92728,6e-05,7.69328]
[1778080732265,40.07,81650.75,5.0,0.92712,6e-05,7.70614]
[1778080733272,40.07,81648.52,5.0,0.92698,6e-05,7.71676]
[1778080736293,40.06,81651.68,5.0,0.92724,6e-05,7.69634]
[1778080741328,40.05,81652.34,5.0,0.92731,6e-05,7.69114]
[1778080742335,40.05,81654.07,5.0,0.92742,6e-05,7.68223]
[1778080743342,40.05,81656.62,5.0,0.92758,6e-05,7.66929]
[1778080744349,40.04,81658.11,5.0,0.92772,6e-05,7.65836]
[1778080746363,40.04,81661.93,5.0,0.92797,6e-05,7.63845]
[1778080748377,40.04,81658.57,5.0,0.92777,6e-05,7.65436]
[1778080749384,40.04,81661.03,5.0,0.92792,6e-05,7.64197]
[1778080750391,40.04,81663.44,5.0,0.92807,6e-05,7.62981]
[1778080753412,40.04,81664.84,5.0,0.92817,6e-05,7.62207]
[1778080754419,40.02,81672.48,5.0,0.92873,6e-05,7.57718]
[1778080755426,40.0,81677.44,5.0,0.92912,6e-05,7.54581]
[1778080756449,40.0,81677.44,5.0,0.92912,6e-05,7.54581]
[1778080756531,39.98,81682.01,5.0,0.92948,6e-05,7.51709]
[1778080756827,39.98,81682.01,5.0,0.92948,6e-05,7.51709]
[1778080757485,39.98,81691.46,5.0,0.93005,6e-05,7.47046]
[1778080759454,39.98,81693.15,5.0,0.93017,6e-05,7.46111]
[1778080760461,39.98,81693.38,5.0,0.93019,6e-05,7.45951]
[1778080765497,39.97,81692.78,5.0,0.93018,6e-05,7.46006]
[1778080767511,39.97,81695.31,5.0,0.93035,6e-05,7.44683]
[1778080768518,39.97,81693.08,5.0,0.93022,6e-05,7.4572]
[1778080769525,39.97,81691.14,5.0,0.93011,6e-05,7.46618]
[1778080769888,39.97,81691.14,5.0,0.93011,6e-05,7.46618]
[1778080770532,39.97,81689.17,5.0,0.92999,6e-05,7.4753]
[1778080772327,39.97,81688.72,5.0,0.93001,6e-05,7.4722]
[1778080773553,39.96,81691.35,5.0,0.93018,6e-05,7.45843]
[1778080778588,39.91,81691.39,5.0,0.93046,6e-05,7.43548]
[1778080779595,39.9,81693.08,5.0,0.93061,6e-05,7.42308]
[1778080781609,39.88,81691.16,5.0,0.93059,6e-05,7.42448]
[1778080785637,39.84,81693.35,5.0,0.93091,6e-05,7.39854]
[1778080790672,39.8,81691.62,5.0,0.93101,6e-05,7.39004]
[1778080792329,39.79,81692.62,5.0,0.93111,6e-05,7.38188]
[1778080792561,39.79,81692.62,5.0,0.93111,6e-05,7.38188]
[1778080793693,39.78,81695.29,5.0,0.93131,6e-05,7.36543]
[1778080795707,39.76,81696.76,5.0,0.93147,6e-05,7.35259]
[1778080800742,39.75,81697.21,5.0,0.93154,6e-05,7.34668]
[1778080801749,39.75,81700.41,5.0,0.93174,6e-05,7.33092]
[1778080802756,39.75,81702.48,5.0,0.93186,6e-05,7.32108]
[1778080803763,39.75,81699.75,5.0,0.93169,6e-05,7.33449]
[1778080804770,39.76,81697.71,5.0,0.93157,6e-05,7.34455]
[1778080806784,39.76,81695.2,5.0,0.93142,6e-05,7.35704]
[1778080808798,39.76,81700.28,5.0,0.93171,6e-05,7.33271]
[1778080813649,39.77,81700.21,5.0,0.93165,6e-05,7.33822]
[1778080813667,39.77,81697.6,5.0,0.93149,6e-05,7.35103]
[1778080814840,39.78,81686.84,5.0,0.93081,6e-05,7.40649]
[1778080815847,39.78,81680.97,5.0,0.93045,6e-05,7.43523]
[1778080816858,39.78,81675.86,5.0,0.93014,6e-05,7.46023]
[1778080817868,39.78,81673.74,5.0,0.93001,6e-05,7.47061]
[1778080820260,39.78,81673.95,5.0,0.93003,6e-05,7.46956]
[1778080820279,39.78,81684.54,5.0,0.93067,6e-05,7.41784]
[1778080820888,39.78,81684.54,5.0,0.93067,6e-05,7.41784]
[1778080820948,39.78,81691.31,5.0,0.93107,6e-05,7.38533]
[1778080822903,39.78,81698.59,5.0,0.93149,6e-05,7.35083]
[1778080824917,39.78,81700.1,5.0,0.93157,6e-05,7.34428]
[1778080826931,39.79,81703.59,5.0,0.93177,6e-05,7.32822]
[1778080828693,39.79,81703.59,5.0,0.93177,6e-05,7.32822]
[1778080828732,39.79,81703.59,5.0,0.93177,6e-05,7.32822]
[1778080829725,39.79,81703.72,5.0,0.93177,6e-05,7.32845]
[1778080829804,39.79,81709.59,5.0,0.93211,6e-05,7.30053]
[1778080830959,39.8,81716.23,5.0,0.93245,6e-05,7.27333]
[1778080832805,39.82,81708.32,5.0,0.93195,6e-05,7.31246]
[1778080833980,39.82,81704.19,5.0,0.9317,6e-05,7.33235]
[1778080834987,39.82,81701.88,5.0,0.93156,6e-05,7.34395]
[1778080838008,39.82,81706.0,5.0,0.93179,6e-05,7.32528]
[1778080839015,39.82,81709.45,5.0,0.93199,6e-05,7.30903]
[1778080840022,39.82,81707.28,5.0,0.93186,6e-05,7.31995]
[1778080841029,39.82,81699.69,5.0,0.9314,6e-05,7.35713]
[1778080843043,39.83,81696.48,5.0,0.9312,6e-05,7.37373]
[1778080844050,39.83,81691.61,5.0,0.9309,6e-05,7.39797]
[1778080845057,39.83,81694.69,5.0,0.93108,6e-05,7.38358]
[1778080846064,39.83,81697.34,5.0,0.93123,6e-05,7.37125]
[1778080847071,39.83,81700.3,5.0,0.9314,6e-05,7.35746]
[1778080848316,39.83,81707.77,5.0,0.93183,6e-05,7.32191]
[1778080850092,39.84,81710.53,5.0,0.93198,6e-05,7.3098]
[1778080851099,39.84,81712.56,5.0,0.9321,6e-05,7.30065]
[1778080852106,39.84,81718.19,5.0,0.93243,6e-05,7.27378]
[1778080853113,39.84,81720.82,5.0,0.93258,6e-05,7.2614]
[1778080854120,39.84,81723.02,5.0,0.9327,6e-05,7.25114]
[1778080859155,39.84,81722.4,5.0,0.93264,6e-05,7.2562]
[1778080860162,39.85,81717.9,5.0,0.93237,6e-05,7.27859]
[1778080861169,39.85,81713.04,5.0,0.93207,6e-05,7.30274]
[1778080863183,39.85,81712.5,5.0,0.93203,6e-05,7.30653]
[1778080866205,39.85,81714.48,5.0,0.93213,6e-05,7.29838]
[1778080868219,39.86,81716.36,5.0,0.93223,6e-05,7.29027]
[1778080873259,39.88,81715.01,5.0,0.93201,6e-05,7.30777]
[1778080876671,39.9,81722.92,5.0,0.93241,6e-05,7.27521]
[1778080876923,39.9,81722.92,5.0,0.93241,6e-05,7.27521]
[1778080877102,39.9,81722.92,5.0,0.93241,6e-05,7.27521]
[1778080877287,39.9,81722.92,5.0,0.93242,6e-05,7.27497]
[1778080878294,39.89,81735.75,5.0,0.93319,6e-05,7.21176]
[1778080879301,39.89,81740.9,5.0,0.93349,6e-05,7.18698]
[1778080880308,39.89,81743.64,5.0,0.93365,6e-05,7.17384]
[1778080881315,39.89,81748.52,5.0,0.93393,6e-05,7.15056]
[1778080884336,39.89,81746.06,5.0,0.93379,6e-05,7.16228]
[1778080885157,39.89,81746.06,5.0,0.93379,6e-05,7.16228]
[1778080886350,39.89,81751.36,5.0,0.9341,6e-05,7.13708]
[1778080889371,39.89,81745.85,5.0,0.93378,6e-05,7.16341]
[1778080892392,39.89,81749.31,5.0,0.93402,6e-05,7.14225]
[1778080893614,39.89,81759.27,5.0,0.93459,6e-05,7.09496]
[1778080895212,39.89,81759.27,5.0,0.93459,6e-05,7.095]
[1778080895610,39.89,81771.18,5.0,0.93527,6e-05,7.03879]
[1778080897079,39.89,81771.18,5.0,0.93527,6e-05,7.0389]
[1778080897428,39.89,81777.01,5.0,0.9356,6e-05,7.01157]
[1778080899442,39.89,81775.7,5.0,0.93552,6e-05,7.01817]
[1778080902463,39.9,81779.82,5.0,0.93574,6e-05,6.99948]
[1778080903470,39.9,81782.69,5.0,0.9359,6e-05,6.98622]
[1778080905206,39.9,81782.92,5.0,0.93591,6e-05,6.98567]
[1778080905618,39.9,81787.67,5.0,0.93617,6e-05,6.96339]
[1778080907077,39.9,81787.91,5.0,0.93619,6e-05,6.96254]
[1778080908654,39.9,81785.01,5.0,0.93601,6e-05,6.97673]
[1778080911097,39.9,81784.75,5.0,0.93599,6e-05,6.97857]
[1778080914548,39.91,81787.5,5.0,0.93613,6e-05,6.96685]
[1778080916602,39.91,81793.33,5.0,0.93645,6e-05,6.94015]
[1778080918576,39.91,81797.39,5.0,0.93667,6e-05,6.92179]
[1778080920591,39.91,81798.79,5.0,0.93674,6e-05,6.91597]
[1778080921598,39.91,81800.39,5.0,0.93683,6e-05,6.90889]
[1778080922605,39.91,81802.58,5.0,0.93695,6e-05,6.89906]
[1778080923613,39.91,81804.13,5.0,0.93703,6e-05,6.89223]
[1778080924627,39.91,81793.6,5.0,0.93644,6e-05,6.9418]
[1778080925632,39.92,81781.01,5.0,0.93572,6e-05,7.00127]
[1778080926812,39.92,81781.01,5.0,0.93572,6e-05,7.00127]
[1778080926825,39.92,81773.82,5.0,0.93528,6e-05,7.03794]
[1778080927789,39.92,81773.82,5.0,0.93528,6e-05,7.03794]
[1778080927857,39.92,81768.71,5.0,0.93499,6e-05,7.06227]
[1778080929660,39.92,81755.77,5.0,0.93424,6e-05,7.1239]
[1778080931843,39.93,81767.25,5.0,0.93489,6e-05,7.07043]
[1778080932876,39.93,81768.95,5.0,0.93498,6e-05,7.06254]
[1778080938723,39.93,81768.23,5.0,0.93493,6e-05,7.06669]
[1778080940737,39.93,81761.82,5.0,0.93456,6e-05,7.09731]
[1778080941744,39.93,81759.68,5.0,0.93444,6e-05,7.10759]
[1778080942751,39.93,81757.18,5.0,0.93429,6e-05,7.11962]
[1778080944765,39.93,81751.9,5.0,0.93399,6e-05,7.14481]
[1778080949800,39.93,81749.02,5.0,0.93382,6e-05,7.15863]
[1778080951814,39.93,81745.99,5.0,0.93368,6e-05,7.16831]
[1778080956849,39.93,81744.58,5.0,0.9336,6e-05,7.17492]
[1778080960877,39.93,81746.79,5.0,0.93373,6e-05,7.16429]
[1778080965913,39.93,81750.71,5.0,0.93396,6e-05,7.1456]
[1778080966920,39.93,81752.42,5.0,0.93406,6e-05,7.1375]
[1778080967927,39.93,81750.07,5.0,0.93392,6e-05,7.1487]
[1778080969941,39.93,81747.57,5.0,0.93378,6e-05,7.16062]
[1778080973970,39.93,81745.05,5.0,0.93363,6e-05,7.17261]
[1778080978000,39.93,81741.38,5.0,0.93342,6e-05,7.19001]
[1778080980667,39.93,81741.68,5.0,0.93344,6e-05,7.18855]
[1778080980742,39.93,81741.68,5.0,0.93344,6e-05,7.18855]
[1778080980755,39.93,81741.68,5.0,0.93344,6e-05,7.18855]
[1778080980788,39.93,81741.53,5.0,0.93343,6e-05,7.18922]
[1778080982033,39.93,81735.16,5.0,0.93306,6e-05,7.21976]
[1778080983040,39.93,81729.52,5.0,0.93273,6e-05,7.24687]
[1778080984687,39.93,81729.52,5.0,0.93273,6e-05,7.24687]
[1778080984748,39.93,81731.57,5.0,0.93284,6e-05,7.23717]
[1778080987891,39.93,81731.34,5.0,0.93283,6e-05,7.23843]
[1778080989083,39.93,81737.79,5.0,0.9332,6e-05,7.20764]
[1778080990090,39.93,81755.17,5.0,0.93421,6e-05,7.12477]
[1778080991097,39.93,81759.45,5.0,0.93446,6e-05,7.1044]
[1778080992104,39.93,81757.47,5.0,0.93435,6e-05,7.11384]
[1778080994118,39.93,81759.43,5.0,0.93446,6e-05,7.1047]
[1778080997139,39.93,81761.16,5.0,0.93455,6e-05,7.09673]
[1778080999153,39.93,81763.19,5.0,0.93467,6e-05,7.08731]
[1778081000160,39.93,81765.1,5.0,0.93477,6e-05,7.07837]
[1778081003181,39.93,81766.96,5.0,0.93488,6e-05,7.06995]
[1778081004672,39.93,81768.94,5.0,0.93499,6e-05,7.06072]
[1778081006202,39.93,81772.74,5.0,0.9352,6e-05,7.04307]
[1778081007209,39.93,81771.38,5.0,0.93512,6e-05,7.04963]
[1778081012246,39.94,81770.64,5.0,0.93511,6e-05,7.04927]
[1778081013253,39.94,81766.27,5.0,0.93486,6e-05,7.07008]
[1778081014260,39.94,81760.76,5.0,0.93454,6e-05,7.09631]
[1778081016274,39.94,81761.36,5.0,0.93457,6e-05,7.0937]
[1778081019295,39.94,81762.83,5.0,0.93465,6e-05,7.08705]
[1778081021309,39.94,81757.04,5.0,0.93431,6e-05,7.11511]
[1778081023323,39.94,81755.54,5.0,0.93422,6e-05,7.12239]
[1778081024220,39.94,81755.54,5.0,0.93422,6e-05,7.12239]
[1778081025343,39.94,81758.43,5.0,0.93439,6e-05,7.10879]
[1778081026351,39.94,81759.88,5.0,0.93447,6e-05,7.10198]
[1778081028234,39.94,81758.85,5.0,0.93441,6e-05,7.10694]
[1778081028364,39.94,81757.4,5.0,0.93433,6e-05,7.1139]
[1778081030378,39.94,81758.82,5.0,0.93441,6e-05,7.10731]
[1778081033399,39.94,81757.34,5.0,0.93432,6e-05,7.11455]
[1778081034406,39.94,81755.1,5.0,0.93419,6e-05,7.12524]
[1778081039441,39.94,81756.35,5.0,0.93426,6e-05,7.1196]
[1778081044476,39.94,81757.3,5.0,0.93431,6e-05,7.11539]
[1778081048504,39.94,81755.87,5.0,0.93422,6e-05,7.12241]
[1778081050518,39.95,81754.41,5.0,0.93414,6e-05,7.12945]
[1778081051525,39.95,81756.33,5.0,0.93425,6e-05,7.12038]
[1778081054546,39.95,81760.74,5.0,0.9345,6e-05,7.09964]
[1778081055553,39.95,81764.49,5.0,0.93471,6e-05,7.08196]
[1778081058574,39.95,81757.16,5.0,0.93429,6e-05,7.11698]
[1778081059581,39.95,81755.54,5.0,0.9342,6e-05,7.12477]
[1778081060588,39.95,81752.34,5.0,0.93401,6e-05,7.14003]
[1778081065623,39.95,81751.33,5.0,0.93395,6e-05,7.14497]
[1778081069651,39.95,81749.52,5.0,0.93384,6e-05,7.15364]
[1778081071665,39.95,81742.57,5.0,0.93348,6e-05,7.18201]
[1778081072672,39.95,81737.94,5.0,0.93321,6e-05,7.20431]
[1778081074686,39.95,81729.55,5.0,0.93272,6e-05,7.24473]
[1778081075693,39.95,81727.52,5.0,0.93259,6e-05,7.25458]
[1778081076700,39.95,81727.97,5.0,0.93261,6e-05,7.25297]
[1778081077707,39.95,81727.3,5.0,0.93257,6e-05,7.2567]
[1778081078714,39.95,81726.2,5.0,0.9325,6e-05,7.2625]
[1778081079721,39.95,81725.94,5.0,0.93248,6e-05,7.26427]
[1778081081085,39.96,81730.72,5.0,0.93274,6e-05,7.24238]
[1778081082742,39.96,81734.43,5.0,0.93296,6e-05,7.22516]
[1778081084944,39.96,81736.06,5.0,0.93305,6e-05,7.21764]
[1778081090798,39.96,81736.07,5.0,0.93305,6e-05,7.21753]
[1778081093043,39.96,81732.54,5.0,0.93283,6e-05,7.23524]
[1778081095835,39.99,81730.85,5.0,0.9326,6e-05,7.25421]
[1778081097849,40.01,81728.8,5.0,0.93236,6e-05,7.27434]
[1778081098868,40.01,81728.8,5.0,0.93236,6e-05,7.27434]
[1778081098869,40.02,81727.46,5.0,0.93227,6e-05,7.28125]
[1778081100870,40.02,81717.33,5.0,0.93166,6e-05,7.33106]
[1778081101877,40.02,81716.69,5.0,0.93162,6e-05,7.33481]
[1778081102884,40.02,81718.66,5.0,0.93173,6e-05,7.32592]
[1778081103891,40.02,81719.34,5.0,0.93176,6e-05,7.32324]
[1778081104898,40.02,81718.67,5.0,0.93171,6e-05,7.32707]
[1778081105842,40.02,81718.67,5.0,0.93171,6e-05,7.32707]
[1778081105916,40.03,81718.09,5.0,0.93167,6e-05,7.33046]
[1778081106920,40.03,81712.88,5.0,0.93135,6e-05,7.35671]
[1778081107927,40.03,81707.81,5.0,0.93105,6e-05,7.38117]
[1778081109941,40.03,81715.85,5.0,0.9315,6e-05,7.34399]
[1778081111955,40.03,81717.41,5.0,0.93159,6e-05,7.33706]
[1778081113969,40.04,81721.57,5.0,0.93181,6e-05,7.31881]
[1778081114976,40.04,81719.8,5.0,0.9317,6e-05,7.32793]
[1778081120014,40.05,81721.07,5.0,0.93174,6e-05,7.3248]
[1778081125049,40.06,81720.86,5.0,0.93169,6e-05,7.32882]
[1778081129077,40.06,81719.32,5.0,0.93157,6e-05,7.33857]
[1778081133105,40.07,81722.84,5.0,0.93179,6e-05,7.31919]
[1778081136126,40.07,81724.62,5.0,0.93188,6e-05,7.31247]
[1778081141161,40.08,81725.49,5.0,0.9319,6e-05,7.31022]
[1778081142168,40.08,81722.31,5.0,0.93171,6e-05,7.32585]
[1778081143175,40.08,81720.63,5.0,0.93161,6e-05,7.33429]
[1778081147203,40.08,81718.39,5.0,0.93146,6e-05,7.34611]
[1778081152238,40.08,81718.02,5.0,0.93144,6e-05,7.34804]
[1778081153245,40.08,81720.45,5.0,0.93158,6e-05,7.33644]
[1778081157273,40.08,81721.99,5.0,0.93167,6e-05,7.32947]
[1778081162310,40.09,81721.35,5.0,0.9316,6e-05,7.335]
[1778081164323,40.09,81718.51,5.0,0.93142,6e-05,7.34982]
[1778081167344,40.1,81715.84,5.0,0.93124,6e-05,7.36433]
[1778081169358,40.1,81718.69,5.0,0.9314,6e-05,7.35168]
[1778081170365,40.1,81720.22,5.0,0.93148,6e-05,7.34485]
[1778081172379,40.1,81715.07,5.0,0.93116,6e-05,7.37074]
[1778081176407,40.11,81717.33,5.0,0.93127,6e-05,7.36194]
[1778081178421,40.11,81714.64,5.0,0.9311,6e-05,7.37593]
[1778081179428,40.11,81716.95,5.0,0.93123,6e-05,7.36534]
[1778081180435,40.11,81718.81,5.0,0.93133,6e-05,7.3569]
[1778081185470,40.12,81718.45,5.0,0.93128,6e-05,7.36129]
[1778081190505,40.13,81717.32,5.0,0.93118,6e-05,7.36937]
[1778081195540,40.13,81718.04,5.0,0.93123,6e-05,7.36369]
[1778081200575,40.14,81719.55,5.0,0.93129,6e-05,7.35903]
[1778081204603,40.14,81717.18,5.0,0.93112,6e-05,7.37254]
[1778081206617,40.15,81714.09,5.0,0.93093,6e-05,7.38844]
[1778081211652,40.15,81714.49,5.0,0.93092,6e-05,7.38892]
[1778081213666,40.16,81712.64,5.0,0.9308,6e-05,7.39879]
[1778081216687,40.16,81714.29,5.0,0.93088,6e-05,7.39224]
[1778081220715,40.16,81712.6,5.0,0.93076,6e-05,7.40226]
[1778081221722,40.17,81709.17,5.0,0.93055,6e-05,7.41926]
[1778081222729,40.17,81705.54,5.0,0.93032,6e-05,7.43725]
[1778081223736,40.17,81699.32,5.0,0.92995,6e-05,7.46777]
[1778081224743,40.17,81696.72,5.0,0.92979,6e-05,7.48073]
[1778081225750,40.17,81694.35,5.0,0.92964,6e-05,7.49257]
[1778081229778,40.17,81692.32,5.0,0.9295,6e-05,7.50369]
[1778081232632,40.17,81691.78,5.0,0.92946,6e-05,7.50691]
[1778081232799,40.17,81690.67,5.0,0.92939,6e-05,7.5126]
[1778081234835,40.18,81690.4,5.0,0.92937,6e-05,7.5144]
[1778081234841,40.18,81686.85,5.0,0.92915,6e-05,7.53214]
[1778081236289,40.18,81686.89,5.0,0.92914,6e-05,7.53242]
[1778081237477,40.18,81686.5,5.0,0.92911,6e-05,7.53476]
[1778081237834,40.18,81684.85,5.0,0.92901,6e-05,7.54324]
[1778081238841,40.18,81690.06,5.0,0.92932,6e-05,7.51833]
[1778081239848,40.18,81691.67,5.0,0.92941,6e-05,7.51094]
[1778081240855,40.18,81697.0,5.0,0.92973,6e-05,7.48536]
[1778081241862,40.18,81700.25,5.0,0.92992,6e-05,7.4699]
[1778081243876,40.18,81702.42,5.0,0.93005,6e-05,7.45966]
[1778081248911,40.19,81700.75,5.0,0.92994,6e-05,7.4685]
[1778081251932,40.19,81699.0,5.0,0.92987,6e-05,7.4726]
[1778081252939,40.19,81694.6,5.0,0.9296,6e-05,7.49407]
[1778081254953,40.19,81696.07,5.0,0.92969,6e-05,7.48718]
[1778081257974,40.19,81694.63,5.0,0.9296,6e-05,7.49448]
[1778081263009,40.19,81694.91,5.0,0.92961,6e-05,7.49363]
[1778081265026,40.19,81691.01,5.0,0.92937,6e-05,7.51277]
[1778081266035,40.19,81688.2,5.0,0.9292,6e-05,7.52652]
[1778081271070,40.19,81691.49,5.0,0.92939,6e-05,7.5108]
[1778081272078,40.19,81694.67,5.0,0.92958,6e-05,7.49542]
[1778081277112,40.19,81693.68,5.0,0.92952,6e-05,7.5008]
[1778081281956,40.19,81693.22,5.0,0.92949,6e-05,7.5034]
[1778081282147,40.19,81690.37,5.0,0.92931,6e-05,7.51724]
[1778081283154,40.2,81677.4,5.0,0.92852,6e-05,7.58087]
[1778081284161,40.2,81669.2,5.0,0.92801,6e-05,7.62178]
[1778081286175,40.2,81669.75,5.0,0.92803,6e-05,7.61969]
[1778081287182,40.2,81669.29,5.0,0.928,6e-05,7.62225]
[1778081289212,40.2,81669.69,5.0,0.92802,6e-05,7.6209]
[1778081290219,40.2,81672.36,5.0,0.92818,6e-05,7.60815]
[1778081291226,40.2,81670.54,5.0,0.92806,6e-05,7.61718]
[1778081291981,40.2,81670.54,5.0,0.92806,6e-05,7.61718]
[1778081292242,40.2,81668.53,5.0,0.92794,6e-05,7.62692]
[1778081293247,40.2,81665.55,5.0,0.92775,6e-05,7.64179]
[1778081294254,40.2,81660.78,5.0,0.92746,6e-05,7.66545]
[1778081295261,40.2,81659.23,5.0,0.92736,6e-05,7.67329]
[1778081297275,40.21,81662.16,5.0,0.92753,6e-05,7.65937]
[1778081299289,40.21,81664.39,5.0,0.92767,6e-05,7.64893]
[1778081303317,40.21,81662.65,5.0,0.92755,6e-05,7.65848]
[1778081304324,40.21,81659.82,5.0,0.92737,6e-05,7.67261]
[1778081305417,40.21,81659.82,5.0,0.92737,6e-05,7.67261]
[1778081305473,40.21,81653.6,5.0,0.92698,6e-05,7.7034]
[1778081307345,40.21,81649.41,5.0,0.92671,6e-05,7.72445]
[1778081308352,40.21,81651.05,5.0,0.92681,6e-05,7.71654]
[1778081309359,40.21,81653.64,5.0,0.92697,6e-05,7.70395]
[1778081310366,40.21,81656.64,5.0,0.92716,6e-05,7.68935]
[1778081312380,40.21,81659.82,5.0,0.92739,6e-05,7.66924]
[1778081316408,40.22,81658.05,5.0,0.92727,6e-05,7.67881]
[1778081320812,40.22,81657.76,5.0,0.92724,6e-05,7.68087]
[1778081320905,40.22,81659.71,5.0,0.92736,6e-05,7.6715]
[1778081322450,40.22,81661.97,5.0,0.9275,6e-05,7.66084]
[1778081323467,40.22,81664.83,5.0,0.92767,6e-05,7.64705]
[1778081325480,40.22,81668.9,5.0,0.92791,6e-05,7.62761]
[1778081326487,40.22,81673.4,5.0,0.92819,6e-05,7.60588]
[1778081327494,40.22,81675.76,5.0,0.92833,6e-05,7.59464]
[1778081333537,40.23,81677.22,5.0,0.92839,6e-05,7.58956]
[1778081336184,40.23,81678.82,5.0,0.92848,6e-05,7.58245]
[1778081337565,40.23,81683.6,5.0,0.92877,6e-05,7.55966]
[1778081338572,40.23,81691.57,5.0,0.92925,6e-05,7.52111]
[1778081339580,40.23,81687.97,5.0,0.92903,6e-05,7.53899]
[1778081340491,40.23,81687.97,5.0,0.92903,6e-05,7.53899]
[1778081340590,40.23,81683.3,5.0,0.92874,6e-05,7.56216]
[1778081341696,40.23,81683.3,5.0,0.92874,6e-05,7.56216]
[1778081342044,40.23,81683.3,5.0,0.92874,6e-05,7.56216]
[1778081342194,40.23,81683.3,5.0,0.92874,6e-05,7.56216]
[1778081342203,40.23,81680.11,5.0,0.92854,6e-05,7.57813]
[1778081344186,40.24,81680.11,5.0,0.92853,6e-05,7.57853]
[1778081344229,40.24,81659.04,5.0,0.92723,6e-05,7.68226]
[1778081345622,40.24,81647.33,5.0,0.9265,6e-05,7.74007]
[1778081346629,40.24,81644.78,5.0,0.92634,6e-05,7.75275]
[1778081348167,40.24,81644.78,5.0,0.92634,6e-05,7.75275]
[1778081348250,40.24,81642.81,5.0,0.92621,6e-05,7.76268]
[1778081349323,40.24,81640.88,5.0,0.92609,6e-05,7.77229]
[1778081350337,40.24,81640.88,5.0,0.92609,6e-05,7.77229]
[1778081350657,40.24,81641.92,5.0,0.92615,6e-05,7.76723]
[1778081351664,40.24,81639.71,5.0,0.92601,6e-05,7.77821]
[1778081352671,40.24,81636.75,5.0,0.92583,6e-05,7.79291]
[1778081353679,40.24,81637.63,5.0,0.92588,6e-05,7.78861]
[1778081354686,40.24,81638.3,5.0,0.92592,6e-05,7.78533]
[1778081355693,40.24,81637.69,5.0,0.92588,6e-05,7.78838]
[1778081356700,40.24,81637.34,5.0,0.92586,6e-05,7.79015]
[1778081357707,40.24,81638.08,5.0,0.92591,6e-05,7.78672]
[1778081358714,40.24,81637.22,5.0,0.92585,6e-05,7.7912]
[1778081359721,40.24,81639.18,5.0,0.92597,6e-05,7.78174]
[1778081360728,40.24,81640.17,5.0,0.92603,6e-05,7.77708]
[1778081361628,40.24,81640.17,5.0,0.92603,6e-05,7.77708]
[1778081361735,40.24,81640.73,5.0,0.92606,6e-05,7.77455]
[1778081362742,40.24,81641.46,5.0,0.9261,6e-05,7.77119]
[1778081363749,40.24,81640.53,5.0,0.92604,6e-05,7.77603]
[1778081364982,40.24,81640.53,5.0,0.92604,6e-05,7.77603]
[1778081365064,40.24,81640.53,5.0,0.92604,6e-05,7.77603]
[1778081365162,40.24,81639.02,5.0,0.92594,6e-05,7.78375]
[1778081367364,40.25,81639.02,5.0,0.92594,6e-05,7.784]
[1778081366770,40.25,81630.47,5.0,0.92539,6e-05,7.82699]
[1778081367777,40.25,81624.99,5.0,0.92505,6e-05,7.85435]
[1778081368784,40.25,81629.46,5.0,0.92532,6e-05,7.83276]
[1778081370057,40.25,81629.46,5.0,0.92532,6e-05,7.83276]
[1778081370070,40.25,81636.27,5.0,0.92575,6e-05,7.79916]
[1778081371670,40.25,81636.4,5.0,0.92576,6e-05,7.79868]
[1778081372813,40.25,81641.68,5.0,0.92612,6e-05,7.76792]
[1778081373820,40.25,81644.69,5.0,0.92631,6e-05,7.75311]
[1778081374827,40.25,81646.73,5.0,0.92644,6e-05,7.74311]
[1778081376119,40.25,81646.73,5.0,0.92644,6e-05,7.74311]
[1778081376218,40.25,81650.24,5.0,0.92666,6e-05,7.72602]
[1778081379862,40.25,81647.75,5.0,0.92649,6e-05,7.73925]
[1778081381041,40.25,81644.35,5.0,0.92627,6e-05,7.75633]
[1778081382113,40.25,81644.35,5.0,0.92627,6e-05,7.75633]
[1778081382142,40.25,81640.88,5.0,0.92605,6e-05,7.77376]
[1778081384898,40.26,81638.04,5.0,0.92586,6e-05,7.78859]
[1778081385905,40.26,81641.45,5.0,0.92607,6e-05,7.77198]
[1778081387296,40.26,81639.67,5.0,0.92596,6e-05,7.78125]
[1778081389284,40.26,81636.47,5.0,0.92575,6e-05,7.79755]
[1778081394968,40.26,81635.28,5.0,0.92566,6e-05,7.8045]
[1778081400013,40.27,81637.88,5.0,0.92581,6e-05,7.79265]
[1778081405038,40.27,81638.35,5.0,0.92583,6e-05,7.79142]
[1778081406343,40.27,81638.35,5.0,0.92583,6e-05,7.79142]
[1778081406811,40.27,81638.83,5.0,0.92586,6e-05,7.78925]
[1778081408060,40.27,81643.86,5.0,0.92617,6e-05,7.76485]
[1778081408525,40.27,81643.86,5.0,0.92617,6e-05,7.76485]
[1778081409067,40.27,81649.84,5.0,0.92654,6e-05,7.7356]
[1778081411082,40.27,81650.5,5.0,0.92657,6e-05,7.73291]
[1778081416117,40.27,81649.55,5.0,0.9265,6e-05,7.73834]
[1778081416860,40.27,81649.55,5.0,0.9265,6e-05,7.73834]
[1778081418131,40.27,81654.53,5.0,0.92681,6e-05,7.71406]
[1778081419138,40.27,81658.53,5.0,0.92706,6e-05,7.69452]
[1778081423166,40.27,81660.6,5.0,0.92718,6e-05,7.68463]
[1778081424173,40.27,81668.12,5.0,0.92764,6e-05,7.64777]
[1778081427198,40.28,81665.7,5.0,0.92749,6e-05,7.65977]
[1778081428205,40.28,81659.86,5.0,0.92713,6e-05,7.68852]
[1778081429212,40.28,81657.78,5.0,0.927,6e-05,7.69883]
[1778081433241,40.28,81656.38,5.0,0.92695,6e-05,7.70101]
[1778081434248,40.28,81653.76,5.0,0.92679,6e-05,7.71412]
[1778081438277,40.28,81649.86,5.0,0.92653,6e-05,7.73415]
[1778081439284,40.28,81647.57,5.0,0.92639,6e-05,7.74563]
[1778081444322,40.28,81648.0,5.0,0.9264,6e-05,7.74448]
[1778081447768,40.28,81646.9,5.0,0.92633,6e-05,7.75038]
[1778081448350,40.28,81648.68,5.0,0.92644,6e-05,7.74177]
[1778081448969,40.28,81648.68,5.0,0.92644,6e-05,7.74177]
[1778081449357,40.28,81644.98,5.0,0.92621,6e-05,7.76017]
[1778081450364,40.28,81647.67,5.0,0.92637,6e-05,7.74705]
[1778081451371,40.28,81649.86,5.0,0.92651,6e-05,7.73642]
[1778081453386,40.29,81647.57,5.0,0.92636,6e-05,7.74803]
[1778081456407,40.29,81649.25,5.0,0.92646,6e-05,7.74024]
[1778081460436,40.29,81646.42,5.0,0.92627,6e-05,7.75485]
[1778081464464,40.29,81643.45,5.0,0.92608,6e-05,7.77007]
[1778081468492,40.29,81647.2,5.0,0.92631,6e-05,7.75206]
[1778081470506,40.29,81650.76,5.0,0.92653,6e-05,7.73484]
[1778081475543,40.29,81650.61,5.0,0.92651,6e-05,7.73644]
[1778081480578,40.3,81653.9,5.0,0.9267,6e-05,7.72093]
[1778081481585,40.3,81656.55,5.0,0.92687,6e-05,7.70789]
[1778081483599,40.3,81658.11,5.0,0.92696,6e-05,7.70027]
[1778081488634,40.3,81660.13,5.0,0.92709,6e-05,7.69052]
[1778081490649,40.3,81657.26,5.0,0.9269,6e-05,7.70509]
[1778081492663,40.3,81654.99,5.0,0.9268,6e-05,7.71182]
[1778081493671,40.3,81644.02,5.0,0.92611,6e-05,7.76604]
[1778081494677,40.3,81638.87,5.0,0.92579,6e-05,7.79158]
[1778081499712,40.3,81639.07,5.0,0.92579,6e-05,7.79105]
[1778081504747,40.3,81639.22,5.0,0.9258,6e-05,7.79073]
[1778081509782,40.3,81639.48,5.0,0.92581,6e-05,7.78988]
[1778081515119,40.3,81638.77,5.0,0.92576,6e-05,7.79372]
[1778081517011,40.3,81636.18,5.0,0.92559,6e-05,7.80676]
[1778081519989,40.3,81635.47,5.0,0.92555,6e-05,7.81041]
[1778081520071,40.3,81635.47,5.0,0.92555,6e-05,7.81041]
[1778081520173,40.3,81637.38,5.0,0.92567,6e-05,7.80103]
[1778081521866,40.31,81627.9,5.0,0.92506,6e-05,7.84846]
[1778081522873,40.31,81625.36,5.0,0.9249,6e-05,7.86112]
[1778081524887,40.31,81623.9,5.0,0.92481,6e-05,7.86834]
[1778081525894,40.31,81621.64,5.0,0.92467,6e-05,7.87953]
[1778081526903,40.31,81623.75,5.0,0.9248,6e-05,7.86901]
[1778081527910,40.31,81626.45,5.0,0.92497,6e-05,7.85556]
[1778081528917,40.31,81633.22,5.0,0.9254,6e-05,7.82198]
[1778081530931,40.31,81633.32,5.0,0.92541,6e-05,7.82151]
[1778081533410,40.31,81632.81,5.0,0.92537,6e-05,7.82407]
[1778081533435,40.31,81634.52,5.0,0.92548,6e-05,7.81548]
[1778081534163,40.31,81634.52,5.0,0.92548,6e-05,7.81548]
[1778081534248,40.31,81638.64,5.0,0.92574,6e-05,7.79512]
[1778081535966,40.3,81642.78,5.0,0.92601,6e-05,7.77438]
[1778081537980,40.3,81644.4,5.0,0.92611,6e-05,7.76618]
[1778081543015,40.3,81644.94,5.0,0.92615,6e-05,7.76334]
[1778081544022,40.3,81642.72,5.0,0.92601,6e-05,7.77441]
[1778081549057,40.3,81647.91,5.0,0.92633,6e-05,7.74902]
[1778081550514,40.3,81653.99,5.0,0.92671,6e-05,7.71898]
[1778081552079,40.3,81665.21,5.0,0.92744,6e-05,7.65904]
[1778081553086,40.3,81679.12,5.0,0.9283,6e-05,7.59111]
[1778081554093,40.3,81679.78,5.0,0.92834,6e-05,7.58799]
[1778081555100,40.31,81679.77,5.0,0.92833,6e-05,7.58824]
[1778081559128,40.31,81682.6,5.0,0.9285,6e-05,7.57527]
[1778081562852,40.31,81683.53,5.0,0.92854,6e-05,7.57159]
[1778081562901,40.31,81683.53,5.0,0.92854,6e-05,7.57159]
[1778081564665,40.31,81684.88,5.0,0.92862,6e-05,7.56587]
[1778081564727,40.31,81684.88,5.0,0.92862,6e-05,7.56587]
[1778081565172,40.31,81686.88,5.0,0.92873,6e-05,7.55657]
[1778081566179,40.31,81683.43,5.0,0.92852,6e-05,7.57378]
[1778081567186,40.31,81677.82,5.0,0.92817,6e-05,7.60135]
[1778081568193,40.31,81675.87,5.0,0.92805,6e-05,7.61108]
[1778081569200,40.32,81670.6,5.0,0.92772,6e-05,7.63719]
[1778081570207,40.32,81660.94,5.0,0.92712,6e-05,7.68483]
[1778081571214,40.32,81654.82,5.0,0.92674,6e-05,7.71519]
[1778081572432,40.32,81655.14,5.0,0.92675,6e-05,7.71406]
[1778081578263,40.32,81653.61,5.0,0.92664,6e-05,7.72257]
[1778081581229,40.32,81654.12,5.0,0.92667,6e-05,7.72044]
[1778081581322,40.32,81645.11,5.0,0.92611,6e-05,7.76497]
[1778081583298,40.32,81641.68,5.0,0.92589,6e-05,7.78227]
[1778081584305,40.32,81643.65,5.0,0.92601,6e-05,7.77267]
[1778081585312,40.32,81645.36,5.0,0.92611,6e-05,7.76434]
[1778081587326,40.32,81641.4,5.0,0.92586,6e-05,7.7841]
[1778081592362,40.33,81643.25,5.0,0.92597,6e-05,7.77543]
[1778081593369,40.33,81647.41,5.0,0.92623,6e-05,7.75502]
[1778081594033,40.33,81647.41,5.0,0.92623,6e-05,7.75502]
[1778081594376,40.33,81650.35,5.0,0.92641,6e-05,7.74065]
[1778081595383,40.33,81653.08,5.0,0.92658,6e-05,7.72736]
[1778081596393,40.33,81654.71,5.0,0.92668,6e-05,7.71951]
[1778081597397,40.33,81657.74,5.0,0.92687,6e-05,7.70481]
[1778081598404,40.33,81661.95,5.0,0.92713,6e-05,7.68435]
[1778081599411,40.33,81664.06,5.0,0.92725,6e-05,7.67422]
[1778081604446,40.33,81664.0,5.0,0.92723,6e-05,7.67605]
[1778081605792,40.33,81664.03,5.0,0.92723,6e-05,7.6759]
[1778081605858,40.33,81664.03,5.0,0.92723,6e-05,7.6759]
[1778081605937,40.33,81664.03,5.0,0.92723,6e-05,7.6759]
[1778081606538,40.33,81664.03,5.0,0.92723,6e-05,7.6759]
[1778081606470,40.33,81672.1,5.0,0.92773,6e-05,7.63669]
[1778081607023,40.33,81672.1,5.0,0.92773,6e-05,7.63669]
[1778081607467,40.33,81703.44,5.0,0.92963,6e-05,7.48469]
[1778081608510,40.33,81724.85,5.0,0.93091,6e-05,7.3821]
[1778081609481,40.34,81724.36,5.0,0.93087,6e-05,7.38497]
[1778081609817,40.34,81724.36,5.0,0.93087,6e-05,7.38497]
[1778081610488,40.34,81720.74,5.0,0.93065,6e-05,7.40286]
[1778081611495,40.34,81717.55,5.0,0.93049,6e-05,7.41386]
[1778081616530,40.34,81716.95,5.0,0.93043,6e-05,7.41905]
[1778081621565,40.35,81705.4,5.0,0.92971,6e-05,7.47696]
[1778081622572,40.35,81701.9,5.0,0.92949,6e-05,7.49423]
[1778081623579,40.35,81696.45,5.0,0.92916,6e-05,7.52094]
[1778081624586,40.35,81691.84,5.0,0.92888,6e-05,7.54358]
[1778081626600,40.35,81694.3,5.0,0.92902,6e-05,7.53217]
[1778081630708,40.36,81692.82,5.0,0.92892,6e-05,7.54044]
[1778081635664,40.36,81696.71,5.0,0.92913,6e-05,7.5233]
[1778081636671,40.36,81701.81,5.0,0.92944,6e-05,7.49891]
[1778081636709,40.36,81701.81,5.0,0.92944,6e-05,7.49891]
[1778081637935,40.36,81700.5,5.0,0.92936,6e-05,7.50525]
[1778081637961,40.36,81700.5,5.0,0.92936,6e-05,7.50525]
[1778081637994,40.36,81694.95,5.0,0.92902,6e-05,7.53244]
[1778081640317,40.36,81694.76,5.0,0.929,6e-05,7.53369]
[1778081640320,40.36,81689.17,5.0,0.92866,6e-05,7.56112]
[1778081641100,40.37,81692.73,5.0,0.92887,6e-05,7.54412]
[1778081642693,40.37,81692.92,5.0,0.92888,6e-05,7.54346]
[1778081642877,40.37,81698.51,5.0,0.92922,6e-05,7.51661]
[1778081645734,40.37,81700.34,5.0,0.92932,6e-05,7.5086]
[1778081648755,40.37,81702.61,5.0,0.92944,6e-05,7.49857]
[1778081649762,40.37,81708.59,5.0,0.9298,6e-05,7.47001]
[1778081650769,40.37,81711.06,5.0,0.92994,6e-05,7.45843]
[1778081655804,40.38,81711.37,5.0,0.92994,6e-05,7.45886]
[1778081660871,40.38,81711.37,5.0,0.92991,6e-05,7.46082]
[1778081662889,40.38,81707.06,5.0,0.92964,6e-05,7.48237]
[1778081663895,40.39,81705.42,5.0,0.92954,6e-05,7.49066]
[1778081664902,40.39,81707.06,5.0,0.92964,6e-05,7.4831]
[1778081665909,40.39,81711.11,5.0,0.92988,6e-05,7.46391]
[1778081667923,40.39,81712.68,5.0,0.92996,6e-05,7.45707]
[1778081668930,40.39,81716.75,5.0,0.9302,6e-05,7.43787]
[1778081672958,40.39,81713.06,5.0,0.93,6e-05,7.45249]
[1778081677993,40.4,81714.81,5.0,0.93008,6e-05,7.44606]
[1778081680010,40.4,81709.84,5.0,0.92977,6e-05,7.47079]
[1778081681014,40.4,81707.23,5.0,0.92961,6e-05,7.48378]
[1778081682021,40.4,81701.2,5.0,0.92924,6e-05,7.51326]
[1778081683028,40.4,81705.49,5.0,0.9295,6e-05,7.49288]
[1778081684035,40.4,81708.8,5.0,0.92969,6e-05,7.47721]
[1778081686049,40.41,81710.49,5.0,0.92978,6e-05,7.46975]
[1778081689070,40.41,81713.84,5.0,0.92997,6e-05,7.4547]
[1778081690077,40.41,81715.5,5.0,0.93007,6e-05,7.44708]
[1778081695112,40.42,81715.49,5.0,0.93004,6e-05,7.44912]
[1778081696119,40.42,81710.83,5.0,0.92976,6e-05,7.47196]
[1778081697126,40.42,81709.1,5.0,0.92965,6e-05,7.48069]
[1778081700092,40.42,81710.12,5.0,0.9297,6e-05,7.47648]
[1778081700293,40.42,81702.54,5.0,0.92924,6e-05,7.51341]
[1778081702161,40.42,81694.54,5.0,0.92875,6e-05,7.55283]
[1778081704175,40.42,81695.01,5.0,0.92877,6e-05,7.55108]
[1778081706189,40.42,81693.27,5.0,0.92866,6e-05,7.55997]
[1778081711326,40.43,81692.71,5.0,0.92861,6e-05,7.56359]
[1778081711356,40.43,81692.71,5.0,0.92861,6e-05,7.56359]
[1778081711382,40.43,81687.82,5.0,0.92831,6e-05,7.58753]
[1778081713230,40.43,81687.31,5.0,0.92828,6e-05,7.59023]
[1778081713332,40.43,81687.31,5.0,0.92828,6e-05,7.59023]
[1778081713417,40.43,81687.31,5.0,0.92828,6e-05,7.59023]
[1778081713461,40.43,81672.24,5.0,0.92735,6e-05,7.66384]
[1778081714383,40.43,81672.24,5.0,0.92735,6e-05,7.66384]
[1778081714575,40.43,81672.24,5.0,0.92735,6e-05,7.66384]
[1778081714578,40.43,81665.16,5.0,0.92691,6e-05,7.69908]
[1778081716678,40.43,81662.94,5.0,0.92677,6e-05,7.71035]
[1778081718275,40.43,81657.99,5.0,0.92646,6e-05,7.7348]
[1778081719282,40.43,81649.82,5.0,0.92594,6e-05,7.77512]
[1778081720289,40.43,81645.84,5.0,0.92569,6e-05,7.79479]
[1778081722842,40.43,81644.36,5.0,0.9256,6e-05,7.80222]
[1778081723227,40.43,81644.36,5.0,0.9256,6e-05,7.80222]
[1778081723446,40.43,81644.36,5.0,0.9256,6e-05,7.80222]
[1778081723459,40.43,81636.93,5.0,0.92513,6e-05,7.83894]
[1778081725324,40.43,81629.56,5.0,0.92466,6e-05,7.8758]
[1778081725832,40.43,81629.56,5.0,0.92466,6e-05,7.8758]
[1778081726331,40.43,81631.05,5.0,0.92475,6e-05,7.86896]
[1778081727687,40.43,81631.05,5.0,0.92475,6e-05,7.86896]
[1778081727338,40.43,81634.27,5.0,0.92495,6e-05,7.85315]
[1778081729352,40.44,81635.32,5.0,0.92501,6e-05,7.84824]
[1778081729833,40.44,81635.32,5.0,0.92501,6e-05,7.84824]
[1778081730359,40.44,81634.96,5.0,0.92499,6e-05,7.85018]
[1778081731366,40.44,81635.22,5.0,0.92504,6e-05,7.84414]
[1778081732223,40.44,81635.22,5.0,0.92504,6e-05,7.84414]
[1778081733380,40.44,81632.03,5.0,0.92483,6e-05,7.86061]
[1778081733791,40.44,81632.03,5.0,0.92483,6e-05,7.86061]
[1778081734114,40.44,81632.03,5.0,0.92483,6e-05,7.86061]
[1778081734490,40.44,81626.92,5.0,0.9245,6e-05,7.88644]
[1778081736401,40.44,81623.87,5.0,0.9243,6e-05,7.90253]
[1778081738415,40.44,81626.03,5.0,0.92442,6e-05,7.89272]
[1778081744457,40.45,81626.6,5.0,0.92444,6e-05,7.89113]
[1778081745464,40.45,81629.82,5.0,0.92465,6e-05,7.87527]
[1778081750499,40.45,81630.16,5.0,0.92466,6e-05,7.87417]
[1778081751506,40.45,81628.23,5.0,0.92454,6e-05,7.88384]
[1778081753520,40.45,81626.34,5.0,0.92442,6e-05,7.89342]
[1778081754527,40.45,81629.87,5.0,0.92464,6e-05,7.87604]
[1778081755534,40.45,81632.33,5.0,0.92479,6e-05,7.86395]
[1778081756541,40.45,81630.55,5.0,0.92468,6e-05,7.87287]
[1778081758291,40.45,81632.15,5.0,0.92478,6e-05,7.86509]
[1778081759562,40.45,81637.83,5.0,0.92513,6e-05,7.83763]
[1778081760569,40.45,81641.72,5.0,0.92537,6e-05,7.81861]
[1778081761576,40.45,81644.42,5.0,0.92554,6e-05,7.80547]
[1778081762583,40.45,81642.31,5.0,0.9254,6e-05,7.81607]
[1778081763590,40.45,81635.46,5.0,0.92497,6e-05,7.85011]
[1778081764129,40.45,81635.46,5.0,0.92497,6e-05,7.85011]
[1778081764597,40.46,81632.37,5.0,0.92477,6e-05,7.86559]
[1778081765604,40.46,81630.73,5.0,0.92466,6e-05,7.87422]
[1778081767618,40.46,81632.8,5.0,0.92478,6e-05,7.86495]
[1778081768625,40.46,81640.4,5.0,0.92526,6e-05,7.82753]
[1778081769632,40.46,81643.71,5.0,0.92546,6e-05,7.81152]
[1778081770270,40.46,81643.71,5.0,0.92546,6e-05,7.81152]
[1778081770639,40.46,81645.3,5.0,0.92556,6e-05,7.8039]
[1778081771646,40.46,81647.63,5.0,0.9257,6e-05,7.79265]
[1778081772653,40.46,81650.51,5.0,0.92588,6e-05,7.77873]
[1778081775674,40.46,81652.54,5.0,0.926,6e-05,7.76956]
[1778081776681,40.46,81646.45,5.0,0.92561,6e-05,7.79979]
[1778081777537,40.46,81646.45,5.0,0.92561,6e-05,7.79979]
[1778081777786,40.47,81648.86,5.0,0.92576,6e-05,7.78816]
[1778081779702,40.47,81650.8,5.0,0.92588,6e-05,7.77892]
[1778081781716,40.47,81646.87,5.0,0.92563,6e-05,7.79878]
[1778081783730,40.47,81653.78,5.0,0.92605,6e-05,7.76525]
[1778081784737,40.47,81656.8,5.0,0.92624,6e-05,7.7507]
[1778081785744,40.47,81660.57,5.0,0.92647,6e-05,7.73252]
[1778081790780,40.47,81659.01,5.0,0.92636,6e-05,7.74109]
[1778081791787,40.47,81654.78,5.0,0.92614,6e-05,7.75708]
[1778081792794,40.47,81652.51,5.0,0.92599,6e-05,7.76833]
[1778081793801,40.47,81649.43,5.0,0.9258,6e-05,7.78356]
[1778081794808,40.47,81647.71,5.0,0.92569,6e-05,7.79208]
[1778081795815,40.47,81645.56,5.0,0.92556,6e-05,7.80271]
[1778081800854,40.47,81644.8,5.0,0.92551,6e-05,7.80662]
[1778081805889,40.48,81646.19,5.0,0.92558,6e-05,7.80067]
[1778081807227,40.48,81642.0,5.0,0.92531,6e-05,7.8219]
[1778081808910,40.48,81639.69,5.0,0.92515,6e-05,7.83445]
[1778081809917,40.48,81643.61,5.0,0.92539,6e-05,7.81567]
[1778081811931,40.48,81645.6,5.0,0.92551,6e-05,7.80624]
[1778081813945,40.48,81648.98,5.0,0.92572,6e-05,7.79002]
[1778081814952,40.48,81652.26,5.0,0.92592,6e-05,7.77412]
[1778081815959,40.48,81656.01,5.0,0.92615,6e-05,7.75595]
[1778081817973,40.49,81653.13,5.0,0.92596,6e-05,7.77064]
[1778081818980,40.49,81650.1,5.0,0.92577,6e-05,7.78582]
[1778081824036,40.49,81644.42,5.0,0.9254,6e-05,7.81502]
[1778081825479,40.49,81644.42,5.0,0.9254,6e-05,7.81502]
[1778081825654,40.49,81644.42,5.0,0.9254,6e-05,7.81502]
[1778081825736,40.49,81635.67,5.0,0.92484,6e-05,7.85864]
[1778081827055,40.49,81632.65,5.0,0.92465,6e-05,7.87371]
[1778081828063,40.49,81629.3,5.0,0.92443,6e-05,7.89076]
[1778081829069,40.49,81626.39,5.0,0.92424,6e-05,7.90564]
[1778081831055,40.5,81627.64,5.0,0.92432,6e-05,7.8999]
[1778081831145,40.5,81631.2,5.0,0.92454,6e-05,7.88269]
[1778081832138,40.5,81635.28,5.0,0.92479,6e-05,7.86295]
[1778081838133,40.5,81636.22,5.0,0.92482,6e-05,7.8608]
[1778081841489,40.5,81633.84,5.0,0.92466,6e-05,7.87295]
[1778081843189,40.5,81633.63,5.0,0.92465,6e-05,7.8741]
[1778081843198,40.51,81626.48,5.0,0.92419,6e-05,7.90997]
[1778081845184,40.51,81622.89,5.0,0.92395,6e-05,7.92866]
[1778081846191,40.51,81616.57,5.0,0.92354,6e-05,7.96043]
[1778081848600,40.51,81615.76,5.0,0.92348,6e-05,7.96484]
[1778081848619,40.51,81615.76,5.0,0.92348,6e-05,7.96484]
[1778081848640,40.51,81613.47,5.0,0.92333,6e-05,7.97656]
[1778081849383,40.51,81611.35,5.0,0.92319,6e-05,7.98744]
[1778081851226,40.51,81608.87,5.0,0.92307,6e-05,7.99546]
[1778081852233,40.51,81596.97,5.0,0.92229,6e-05,8.05514]
[1778081853240,40.51,81587.66,5.0,0.92169,7e-05,8.10195]
[1778081854247,40.52,81588.19,5.0,0.92172,7e-05,8.09941]
[1778081855286,40.52,81588.19,5.0,0.92172,7e-05,8.09941]
[1778081855387,40.52,81587.61,5.0,0.92168,7e-05,8.10243]
[1778081858280,40.52,81585.53,5.0,0.92154,7e-05,8.11322]
[1778081859832,40.52,81585.53,5.0,0.92154,7e-05,8.11322]
[1778081859932,40.52,81584.37,5.0,0.92146,7e-05,8.11925]
[1778081862308,40.52,81587.41,5.0,0.92166,7e-05,8.10417]
[1778081867343,40.52,81586.86,5.0,0.92162,7e-05,8.10744]
[1778081872830,40.52,81586.33,5.0,0.92158,7e-05,8.11051]
[1778081873872,40.52,81586.19,5.0,0.92156,7e-05,8.11142]
[1778081873886,40.52,81576.04,5.0,0.9209,7e-05,8.16252]
[1778081875406,40.52,81569.74,5.0,0.92048,7e-05,8.19428]
[1778081877420,40.52,81568.13,5.0,0.92038,7e-05,8.20239]
[1778081878427,40.52,81565.92,5.0,0.92023,7e-05,8.21352]
[1778081879434,40.52,81569.52,5.0,0.92047,7e-05,8.19531]
[1778081883462,40.52,81571.24,5.0,0.92059,7e-05,8.18647]
[1778081888497,40.52,81575.03,5.0,0.92084,7e-05,8.16728]
[1778081893532,40.52,81578.69,5.0,0.92108,7e-05,8.14893]
[1778081894539,40.52,81583.97,5.0,0.92142,7e-05,8.12241]
[1778081898567,40.52,81588.4,5.0,0.92171,7e-05,8.10047]
[1778081899574,40.52,81584.67,5.0,0.92146,7e-05,8.11926]
[1778081902595,40.52,81587.74,5.0,0.92166,7e-05,8.10415]
[1778081903602,40.52,81592.76,5.0,0.92198,6e-05,8.07909]
[1778081904609,40.52,81597.72,5.0,0.9223,6e-05,8.05438]
[1778081906623,40.52,81598.21,5.0,0.92233,6e-05,8.05227]
[1778081908637,40.52,81599.92,5.0,0.92244,6e-05,8.04409]
[1778081912665,40.53,81597.66,5.0,0.92232,6e-05,8.05123]
[1778081913672,40.53,81592.65,5.0,0.922,6e-05,8.0765]
[1778081915686,40.53,81590.83,5.0,0.92187,7e-05,8.08595]
[1778081916693,40.53,81587.57,5.0,0.92166,7e-05,8.10243]
[1778081917700,40.53,81585.33,5.0,0.92151,7e-05,8.1138]
[1778081918707,40.53,81583.07,5.0,0.92136,7e-05,8.12526]
[1778081919714,40.53,81577.25,5.0,0.92098,7e-05,8.1546]
[1778081920721,40.53,81575.26,5.0,0.92085,7e-05,8.16469]
[1778081922472,40.53,81574.41,5.0,0.92079,7e-05,8.16899]
[1778081922829,40.53,81574.41,5.0,0.92079,7e-05,8.16899]
[1778081922898,40.53,81560.07,5.0,0.91984,7e-05,8.24137]
[1778081923325,40.53,81560.07,5.0,0.91984,7e-05,8.24137]
[1778081924749,40.53,81548.57,5.0,0.91908,7e-05,8.29952]
[1778081925304,40.53,81548.57,5.0,0.91908,7e-05,8.29952]
[1778081925470,40.53,81548.57,5.0,0.91908,7e-05,8.29952]
[1778081925594,40.53,81548.57,5.0,0.91908,7e-05,8.29952]
[1778081925756,40.53,81543.16,5.0,0.91872,7e-05,8.32689]
[1778081926763,40.53,81544.66,5.0,0.91882,7e-05,8.31908]
[1778081927374,40.53,81544.66,5.0,0.91882,7e-05,8.31908]
[1778081927869,40.53,81544.66,5.0,0.91882,7e-05,8.31908]
[1778081927915,40.53,81547.92,5.0,0.91905,7e-05,8.30207]
[1778081928393,40.53,81547.92,5.0,0.91905,7e-05,8.30207]
[1778081929170,40.53,81547.92,5.0,0.91905,7e-05,8.30207]
[1778081929784,40.53,81540.85,5.0,0.91857,7e-05,8.33776]
[1778081930791,40.53,81537.57,5.0,0.91835,7e-05,8.35462]
[1778081931798,40.53,81532.96,5.0,0.91804,7e-05,8.37831]
[1778081933104,40.53,81532.02,5.0,0.91797,7e-05,8.3831]
[1778081933327,40.53,81532.02,5.0,0.91797,7e-05,8.3831]
[1778081933812,40.53,81529.21,5.0,0.91778,7e-05,8.39751]
[1778081934819,40.53,81524.57,5.0,0.91747,7e-05,8.42123]
[1778081935826,40.53,81518.88,5.0,0.91708,7e-05,8.45032]
[1778081937840,40.53,81512.63,5.0,0.91666,7e-05,8.48222]
[1778081938847,40.53,81509.96,5.0,0.91648,7e-05,8.49582]
[1778081939855,40.53,81509.41,5.0,0.91644,7e-05,8.49851]
[1778081940861,40.53,81509.97,5.0,0.91648,7e-05,8.49551]
[1778081941868,40.53,81511.79,5.0,0.91661,7e-05,8.48605]
[1778081942875,40.53,81511.94,5.0,0.91662,7e-05,8.48517]
[1778081944889,40.52,81515.42,5.0,0.91686,7e-05,8.46711]
[1778081945896,40.52,81514.67,5.0,0.91681,7e-05,8.47087]
[1778081946903,40.52,81509.46,5.0,0.91645,7e-05,8.49751]
[1778081947910,40.52,81510.13,5.0,0.9165,7e-05,8.49394]
[1778081949924,40.52,81512.17,5.0,0.91664,7e-05,8.48323]
[1778081950931,40.52,81513.35,5.0,0.91673,7e-05,8.47707]
[1778081951938,40.52,81513.16,5.0,0.91671,7e-05,8.47795]
[1778081952945,40.52,81511.91,5.0,0.91663,7e-05,8.48426]
[1778081953952,40.52,81511.22,5.0,0.91658,7e-05,8.4877]
[1778081954959,40.52,81510.05,5.0,0.91651,7e-05,8.49359]
[1778081955966,40.52,81509.04,5.0,0.91644,7e-05,8.49865]
[1778081956973,40.52,81508.56,5.0,0.91641,7e-05,8.50099]
[1778081957980,40.52,81509.37,5.0,0.91646,7e-05,8.4967]
[1778081958987,40.52,81509.91,5.0,0.9165,7e-05,8.4938]
[1778081959994,40.52,81510.14,5.0,0.91652,7e-05,8.4925]
[1778081960628,40.52,81510.14,5.0,0.91652,7e-05,8.4925]
[1778081960735,40.52,81510.14,5.0,0.91652,7e-05,8.4925]
[1778081961010,40.52,81510.14,5.0,0.91652,7e-05,8.4925]
[1778081961016,40.52,81496.56,5.0,0.91559,7e-05,8.5622]
[1778081961348,40.52,81496.56,5.0,0.91559,7e-05,8.5622]
[1778081963015,40.52,81491.1,5.0,0.9152,7e-05,8.59079]
[1778081964022,40.52,81484.3,5.0,0.91473,7e-05,8.62603]
[1778081965033,40.52,81459.7,5.0,0.913,7e-05,8.75371]
[1778081965846,40.52,81459.7,5.0,0.913,7e-05,8.75371]
[1778081966036,40.52,81459.7,5.0,0.913,7e-05,8.75368]
[1778081967046,40.52,81456.84,5.0,0.9128,7e-05,8.76845]
[1778081967083,40.52,81456.84,5.0,0.9128,7e-05,8.76845]
[1778081968051,40.52,81459.48,5.0,0.91299,7e-05,8.75456]
[1778081969058,40.52,81462.56,5.0,0.91321,7e-05,8.73842]
[1778081969294,40.52,81462.56,5.0,0.91321,7e-05,8.73842]
[1778081970065,40.52,81463.68,5.0,0.91329,7e-05,8.7325]
[1778081971266,40.52,81463.68,5.0,0.91329,7e-05,8.7325]
[1778081973086,40.52,81466.65,5.0,0.91355,7e-05,8.71173]
[1778081974093,40.52,81468.37,5.0,0.91367,7e-05,8.70272]
[1778081976107,40.52,81469.06,5.0,0.91372,7e-05,8.69904]
[1778081977599,40.52,81470.65,5.0,0.91383,7e-05,8.69074]
[1778081979128,40.52,81472.39,5.0,0.91395,7e-05,8.68165]
[1778081980135,40.52,81472.09,5.0,0.91393,7e-05,8.68319]
[1778081981142,40.52,81471.9,5.0,0.91392,7e-05,8.68417]
[1778081982149,40.52,81474.68,5.0,0.91411,7e-05,8.66974]
[1778081983156,40.52,81480.36,5.0,0.91451,7e-05,8.64031]
[1778081984163,40.52,81478.48,5.0,0.91438,7e-05,8.65005]
[1778081986177,40.52,81484.43,5.0,0.91479,7e-05,8.61936]
[1778081987184,40.52,81488.81,5.0,0.9151,7e-05,8.59682]
[1778081988191,40.52,81485.8,5.0,0.91489,7e-05,8.61245]
[1778081991213,40.52,81487.49,5.0,0.915,7e-05,8.60402]
[1778081992219,40.52,81489.35,5.0,0.91513,7e-05,8.59452]
[1778081993226,40.52,81492.07,5.0,0.91532,7e-05,8.5806]
[1778081998261,40.52,81491.77,5.0,0.91529,7e-05,8.58283]
[1778081999268,40.52,81488.06,5.0,0.91503,7e-05,8.60211]
[1778082000275,40.52,81486.28,5.0,0.9149,7e-05,8.61144]
[1778082002289,40.52,81482.46,5.0,0.91463,7e-05,8.63139]
[1778082003296,40.52,81485.82,5.0,0.91487,7e-05,8.6141]
[1778082005310,40.52,81488.48,5.0,0.91505,7e-05,8.60052]
[1778082006317,40.52,81479.26,5.0,0.91441,7e-05,8.64828]
[1778082007324,40.53,81468.62,5.0,0.91366,7e-05,8.70354]
[1778082008331,40.53,81466.64,5.0,0.91352,7e-05,8.71386]
[1778082009338,40.52,81466.13,5.0,0.91348,7e-05,8.71646]
[1778082010345,40.52,81470.57,5.0,0.9138,7e-05,8.69335]
[1778082011352,40.52,81475.37,5.0,0.91413,7e-05,8.6684]
[1778082012360,40.52,81484.22,5.0,0.91475,7e-05,8.62257]
[1778082014373,40.52,81487.0,5.0,0.91494,7e-05,8.60829]
[1778082015380,40.53,81489.76,5.0,0.91513,7e-05,8.59413]
[1778082018640,40.53,81490.38,5.0,0.91517,7e-05,8.59115]
[1778082020415,40.53,81485.23,5.0,0.91481,7e-05,8.61811]
[1778082021422,40.53,81480.97,5.0,0.91451,7e-05,8.64022]
[1778082022585,40.53,81480.97,5.0,0.91451,7e-05,8.64022]
[1778082022659,40.53,81476.33,5.0,0.91419,7e-05,8.66432]
[1778082025450,40.53,81472.45,5.0,0.91392,7e-05,8.68451]
[1778082026457,40.53,81469.84,5.0,0.91373,7e-05,8.69806]
[1778082027464,40.53,81467.29,5.0,0.91355,7e-05,8.71128]
[1778082028471,40.53,81477.52,5.0,0.91427,7e-05,8.6582]
[1778082029478,40.53,81489.03,5.0,0.91507,7e-05,8.59863]
[1778082030778,40.53,81497.44,5.0,0.91566,7e-05,8.5549]
[1778082031493,40.53,81497.77,5.0,0.91573,7e-05,8.54787]
[1778082033743,40.53,81497.65,5.0,0.91572,7e-05,8.54865]
[1778082033799,40.53,81493.98,5.0,0.91546,7e-05,8.56774]
[1778082034852,40.53,81493.98,5.0,0.91546,7e-05,8.56774]
[1778082035058,40.53,81503.03,5.0,0.91609,7e-05,8.52096]
[1778082036583,40.53,81503.03,5.0,0.91609,7e-05,8.52096]
[1778082036685,40.52,81508.3,5.0,0.91646,7e-05,8.4935]
[1778082038543,40.52,81509.44,5.0,0.91654,7e-05,8.48736]
[1778082039550,40.52,81508.03,5.0,0.91644,7e-05,8.49448]
[1778082040557,40.52,81508.8,5.0,0.9165,7e-05,8.49023]
[1778082041565,40.52,81510.3,5.0,0.91661,7e-05,8.48223]
[1778082042572,40.52,81510.73,5.0,0.91664,7e-05,8.47991]
[1778082043579,40.52,81511.89,5.0,0.91672,7e-05,8.47386]
[1778082044586,40.52,81509.59,5.0,0.91656,7e-05,8.48555]
[1778082045593,40.52,81510.53,5.0,0.91663,7e-05,8.48063]
[1778082046600,40.52,81506.44,5.0,0.91635,7e-05,8.50151]
[1778082047607,40.52,81506.94,5.0,0.91639,7e-05,8.49866]
[1778082048614,40.52,81509.13,5.0,0.91654,7e-05,8.48711]
[1778082049621,40.52,81511.3,5.0,0.9167,7e-05,8.47567]
[1778082052643,40.52,81511.59,5.0,0.91672,7e-05,8.47352]
[1778082053650,40.52,81511.86,5.0,0.91674,7e-05,8.47204]
[1778082054657,40.52,81511.52,5.0,0.91672,7e-05,8.47369]
[1778082055664,40.52,81512.12,5.0,0.91676,7e-05,8.47052]
[1778082056671,40.52,81512.99,5.0,0.91682,7e-05,8.46597]
[1778082057678,40.52,81512.45,5.0,0.91679,7e-05,8.46847]
[1778082058685,40.51,81512.84,5.0,0.91682,7e-05,8.46622]
[1778082059692,40.51,81514.89,5.0,0.91696,7e-05,8.45545]
[1778082060699,40.51,81514.21,5.0,0.91692,7e-05,8.45867]
[1778082061706,40.51,81515.69,5.0,0.91703,7e-05,8.45085]
[1778082062713,40.51,81515.55,5.0,0.91702,7e-05,8.45132]
[1778082063720,40.51,81514.72,5.0,0.91697,7e-05,8.45533]
[1778082064727,40.51,81515.07,5.0,0.91699,7e-05,8.4533]
[1778082065735,40.51,81514.59,5.0,0.91696,7e-05,8.45552]
[1778082066742,40.51,81515.09,5.0,0.917,7e-05,8.45272]
[1778082067749,40.51,81517.43,5.0,0.91716,7e-05,8.44049]
[1778082068756,40.51,81519.08,5.0,0.91728,7e-05,8.43181]
[1778082071777,40.51,81512.97,5.0,0.91687,7e-05,8.46248]
[1778082072784,40.51,81512.81,5.0,0.91686,7e-05,8.46326]
[1778082073791,40.51,81514.11,5.0,0.91695,7e-05,8.45653]
[1778082074798,40.51,81514.35,5.0,0.91697,7e-05,8.45522]
[1778082075805,40.51,81514.02,5.0,0.91694,7e-05,8.45685]
[1778082076812,40.51,81514.13,5.0,0.91695,7e-05,8.45623]
[1778082077819,40.51,81514.93,5.0,0.91701,7e-05,8.45206]
[1778082078826,40.51,81515.32,5.0,0.91704,7e-05,8.45]
[1778082079834,40.51,81515.92,5.0,0.91708,7e-05,8.44687]
[1778082080840,40.51,81515.15,5.0,0.91703,7e-05,8.45076]
[1778082081848,40.51,81513.82,5.0,0.91694,7e-05,8.45753]
[1778082082854,40.5,81512.89,5.0,0.91687,7e-05,8.46224]
[1778082083861,40.5,81513.88,5.0,0.91694,7e-05,8.4571]
[1778082084868,40.5,81512.28,5.0,0.91683,7e-05,8.46523]
[1778082085875,40.5,81511.15,5.0,0.91676,7e-05,8.47096]
[1778082086974,40.5,81511.15,5.0,0.91676,7e-05,8.47096]
[1778082087005,40.5,81509.76,5.0,0.91666,7e-05,8.47801]
[1778082087973,40.5,81506.01,5.0,0.91641,7e-05,8.49718]
[1778082089903,40.5,81504.61,5.0,0.91631,7e-05,8.50458]
[1778082090910,40.51,81507.04,5.0,0.91647,7e-05,8.49237]
[1778082092924,40.51,81506.28,5.0,0.91646,7e-05,8.4916]
[1778082093931,40.51,81506.76,5.0,0.91649,7e-05,8.48924]
[1778082094938,40.51,81508.15,5.0,0.91658,7e-05,8.4822]
[1778082095945,40.51,81507.72,5.0,0.91655,7e-05,8.48451]
[1778082100090,40.5,81508.18,5.0,0.91659,7e-05,8.48137]
[1778082102309,40.5,81510.57,5.0,0.91676,7e-05,8.46861]
[1778082104001,40.5,81512.41,5.0,0.91689,7e-05,8.45891]
[1778082105008,40.5,81513.22,5.0,0.91695,7e-05,8.45449]
[1778082106015,40.5,81513.52,5.0,0.91698,7e-05,8.45272]
[1778082107022,40.5,81513.13,5.0,0.91695,7e-05,8.45447]
[1778082108029,40.5,81511.27,5.0,0.91683,7e-05,8.46377]
[1778082109036,40.5,81509.94,5.0,0.91674,7e-05,8.47035]
[1778082110043,40.5,81512.44,5.0,0.91691,7e-05,8.45728]
[1778082111050,40.5,81510.73,5.0,0.9168,7e-05,8.46578]
[1778082112057,40.5,81511.4,5.0,0.91685,7e-05,8.4621]
[1778082113064,40.5,81510.91,5.0,0.91682,7e-05,8.46436]
[1778082114071,40.5,81511.33,5.0,0.91685,7e-05,8.46195]
[1778082117092,40.49,81511.15,5.0,0.91685,7e-05,8.46212]
[1778082118099,40.49,81510.57,5.0,0.91681,7e-05,8.46502]
[1778082119106,40.49,81512.38,5.0,0.91694,7e-05,8.45567]
[1778082120113,40.49,81513.38,5.0,0.917,7e-05,8.45047]
[1778082121120,40.49,81513.78,5.0,0.91703,7e-05,8.44836]
[1778082122127,40.49,81512.37,5.0,0.91694,7e-05,8.45553]
[1778082123134,40.49,81507.7,5.0,0.91662,7e-05,8.47925]
[1778082124141,40.49,81508.32,5.0,0.91667,7e-05,8.47583]
[1778082126160,40.49,81506.82,5.0,0.91657,7e-05,8.48289]
[1778082127166,40.49,81499.96,5.0,0.9161,7e-05,8.51787]
[1778082128433,40.49,81498.66,5.0,0.91602,7e-05,8.52422]
[1778082130187,40.49,81500.96,5.0,0.91619,7e-05,8.51167]
[1778082131194,40.49,81500.25,5.0,0.91614,7e-05,8.515]
[1778082133208,40.49,81500.75,5.0,0.91618,7e-05,8.51212]
[1778082134215,40.49,81502.14,5.0,0.91628,7e-05,8.50483]
[1778082135222,40.49,81501.41,5.0,0.91623,7e-05,8.50845]
[1778082136229,40.48,81502.68,5.0,0.91632,7e-05,8.50178]
[1778082138243,40.48,81501.9,5.0,0.91627,7e-05,8.50553]
[1778082139250,40.48,81500.49,5.0,0.91617,7e-05,8.51265]
[1778082140257,40.48,81502.1,5.0,0.91629,7e-05,8.50422]
[1778082144285,40.48,81503.47,5.0,0.91639,7e-05,8.49664]
[1778082146299,40.48,81502.92,5.0,0.91635,7e-05,8.49923]
[1778082147306,40.48,81502.13,5.0,0.9163,7e-05,8.50316]
[1778082148313,40.48,81500.86,5.0,0.91621,7e-05,8.50956]
[1778082149320,40.48,81500.36,5.0,0.91618,7e-05,8.51199]
[1778082150327,40.48,81499.6,5.0,0.91613,7e-05,8.51576]
[1778082151334,40.48,81500.08,5.0,0.91621,7e-05,8.50809]
[1778082152341,40.48,81498.97,5.0,0.91614,7e-05,8.51366]
[1778082156369,40.48,81502.09,5.0,0.91636,7e-05,8.49703]
[1778082157376,40.48,81503.66,5.0,0.91647,7e-05,8.48884]
[1778082158383,40.48,81500.93,5.0,0.91628,7e-05,8.50276]
[1778082159390,40.48,81502.44,5.0,0.91639,7e-05,8.49487]
[1778082160397,40.48,81501.81,5.0,0.91634,7e-05,8.49799]
[1778082161404,40.48,81502.19,5.0,0.91637,7e-05,8.49591]
[1778082163418,40.48,81501.55,5.0,0.91633,7e-05,8.49896]
[1778082166439,40.47,81502.52,5.0,0.9164,7e-05,8.4936]
[1778082167446,40.47,81499.01,5.0,0.91616,7e-05,8.51154]
[1778082168453,40.47,81499.62,5.0,0.91621,7e-05,8.50825]
[1778082169460,40.47,81500.71,5.0,0.91628,7e-05,8.50251]
[1778082170392,40.47,81500.71,5.0,0.91628,7e-05,8.50251]
[1778082170467,40.47,81498.83,5.0,0.91616,7e-05,8.51205]
[1778082171474,40.47,81494.75,5.0,0.91588,7e-05,8.53291]
[1778082172481,40.47,81491.27,5.0,0.91564,7e-05,8.55067]
[1778082175964,40.47,81491.04,5.0,0.91563,7e-05,8.55125]
[1778082177523,40.47,81502.63,5.0,0.91643,7e-05,8.49118]
[1778082178530,40.47,81508.75,5.0,0.91686,7e-05,8.45964]
[1778082179543,40.47,81508.75,5.0,0.91686,7e-05,8.45964]
[1778082179538,40.47,81510.42,5.0,0.91697,7e-05,8.45101]
[1778082180545,40.47,81512.69,5.0,0.91713,7e-05,8.43932]
[1778082181552,40.47,81516.35,5.0,0.91738,7e-05,8.42053]
[1778082182559,40.47,81511.52,5.0,0.91705,7e-05,8.4451]
[1778082184573,40.47,81509.85,5.0,0.91694,7e-05,8.45322]
[1778082186587,40.47,81506.65,5.0,0.91673,7e-05,8.46935]
[1778082188601,40.47,81503.02,5.0,0.91648,7e-05,8.48783]
[1778082190963,40.47,81500.78,5.0,0.91633,7e-05,8.49913]
[1778082191729,40.47,81494.88,5.0,0.91592,7e-05,8.5294]
[1778082193637,40.47,81492.11,5.0,0.91573,7e-05,8.54386]
[1778082198672,40.46,81490.18,5.0,0.9156,7e-05,8.55317]
[1778082201693,40.46,81492.74,5.0,0.91578,7e-05,8.54002]
[1778082203707,40.46,81495.72,5.0,0.91599,7e-05,8.52432]
[1778082207735,40.46,81498.01,5.0,0.91616,7e-05,8.51133]
[1778082209749,40.46,81500.66,5.0,0.91635,7e-05,8.4974]
[1778082214784,40.46,81500.43,5.0,0.91639,7e-05,8.49295]
[1778082217805,40.46,81502.15,5.0,0.91651,7e-05,8.48377]
[1778082222862,40.46,81501.74,5.0,0.91649,7e-05,8.48538]
[1778082228904,40.46,81502.84,5.0,0.91657,7e-05,8.47915]
[1778082234946,40.45,81502.64,5.0,0.91657,7e-05,8.47908]
[1778082235953,40.45,81505.19,5.0,0.91675,7e-05,8.46571]
[1778082237967,40.45,81501.31,5.0,0.91649,7e-05,8.48512]
[1778082241268,40.45,81498.97,5.0,0.91634,7e-05,8.49633]
[1778082242038,40.45,81503.67,5.0,0.91667,7e-05,8.47189]
[1778082245017,40.45,81508.69,5.0,0.91702,7e-05,8.44529]
[1778082246024,40.44,81517.3,5.0,0.91761,7e-05,8.40095]
[1778082249045,40.44,81521.58,5.0,0.91791,7e-05,8.3786]
[1778082252066,40.44,81523.34,5.0,0.91803,7e-05,8.36923]
[1778082254949,40.44,81523.47,5.0,0.91804,7e-05,8.36853]
[1778082255546,40.44,81523.47,5.0,0.91804,7e-05,8.36853]
[1778082255586,40.44,81532.1,5.0,0.91862,7e-05,8.32465]
[1778082257101,40.44,81536.11,5.0,0.91889,7e-05,8.30396]
[1778082258108,40.44,81538.89,5.0,0.91908,7e-05,8.2896]
[1778082259115,40.44,81542.99,5.0,0.91936,7e-05,8.26857]
[1778082260716,40.44,81543.15,5.0,0.91937,7e-05,8.2676]
[1778082261129,40.44,81548.33,5.0,0.91972,7e-05,8.24117]
[1778082261877,40.44,81548.33,5.0,0.91972,7e-05,8.24117]
[1778082265582,40.44,81547.31,5.0,0.91966,7e-05,8.24603]
[1778082265666,40.44,81549.07,5.0,0.91978,7e-05,8.23692]
[1778082268178,40.44,81550.48,5.0,0.91987,7e-05,8.22959]
[1778082271199,40.44,81542.14,5.0,0.91936,7e-05,8.26667]
[1778082272206,40.44,81533.58,5.0,0.91879,7e-05,8.31012]
[1778082274220,40.44,81534.09,5.0,0.91883,7e-05,8.3072]
[1778082278249,40.44,81532.61,5.0,0.91873,7e-05,8.31433]
[1778082280263,40.44,81535.53,5.0,0.91893,7e-05,8.2998]
[1778082281270,40.44,81537.73,5.0,0.91907,7e-05,8.28877]
[1778082284291,40.44,81534.65,5.0,0.91886,7e-05,8.30502]
[1778082286305,40.44,81528.24,5.0,0.91842,7e-05,8.33805]
[1778082287312,40.44,81523.22,5.0,0.91808,7e-05,8.36384]
[1778082289326,40.44,81523.56,5.0,0.9181,7e-05,8.36231]
[1778082291340,40.44,81526.19,5.0,0.91827,7e-05,8.34916]
[1778082292663,40.44,81526.19,5.0,0.91827,7e-05,8.34916]
[1778082292752,40.44,81526.19,5.0,0.91827,7e-05,8.34916]
[1778082292681,40.44,81528.99,5.0,0.91846,7e-05,8.33498]
[1778082292895,40.44,81528.99,5.0,0.91846,7e-05,8.33498]
[1778082293291,40.44,81528.99,5.0,0.91846,7e-05,8.33498]
[1778082293471,40.44,81528.99,5.0,0.91846,7e-05,8.33498]
[1778082293613,40.44,81528.99,5.0,0.91846,7e-05,8.33498]
[1778082293500,40.44,81561.87,5.0,0.92066,7e-05,8.16814]
[1778082293910,40.44,81561.87,5.0,0.92066,7e-05,8.16814]
[1778082294365,40.44,81561.87,5.0,0.92066,7e-05,8.16814]
[1778082294451,40.44,81625.53,5.0,0.92478,6e-05,7.85003]
[1778082295414,40.44,81625.53,5.0,0.92478,6e-05,7.85003]
[1778082295583,40.44,81625.53,5.0,0.92478,6e-05,7.85003]
[1778082295681,40.44,81666.5,5.0,0.92737,6e-05,7.64642]
[1778082296735,40.44,81657.1,5.0,0.92678,6e-05,7.69253]
[1778082297041,40.44,81657.1,5.0,0.92678,6e-05,7.69253]
[1778082297717,40.44,81645.21,5.0,0.92604,6e-05,7.75095]
[1778082298401,40.44,81644.69,5.0,0.926,6e-05,7.7539]
[1778082298922,40.44,81644.69,5.0,0.926,6e-05,7.7539]
[1778082299411,40.44,81637.91,5.0,0.92557,6e-05,7.78758]
[1778082299989,40.44,81637.91,5.0,0.92557,6e-05,7.78758]
[1778082300027,40.44,81637.91,5.0,0.92557,6e-05,7.78758]
[1778082300419,40.44,81616.11,5.0,0.92419,6e-05,7.89606]
[1778082300933,40.44,81616.11,5.0,0.92419,6e-05,7.89606]
[1778082301339,40.44,81616.11,5.0,0.92419,6e-05,7.89606]
[1778082301431,40.44,81608.46,5.0,0.92369,6e-05,7.93452]
[1778082302433,40.44,81617.85,5.0,0.92429,6e-05,7.88756]
[1778082302929,40.44,81617.85,5.0,0.92429,6e-05,7.88756]
[1778082303016,40.44,81617.85,5.0,0.92429,6e-05,7.88756]
[1778082303440,40.44,81637.56,5.0,0.92555,6e-05,7.78972]
[1778082304458,40.44,81656.01,5.0,0.9267,6e-05,7.69877]
[1778082305461,40.44,81660.3,5.0,0.92697,6e-05,7.67762]
[1778082306468,40.44,81655.83,5.0,0.92669,6e-05,7.69953]
[1778082307040,40.44,81655.83,5.0,0.92669,6e-05,7.69953]
[1778082309489,40.44,81652.75,5.0,0.9265,6e-05,7.71467]
[1778082310496,40.44,81649.11,5.0,0.92628,6e-05,7.73252]
[1778082311510,40.44,81651.01,5.0,0.92639,6e-05,7.72316]
[1778082314524,40.44,81644.72,5.0,0.926,6e-05,7.75393]
[1778082318681,40.44,81645.21,5.0,0.92604,6e-05,7.75128]
[1778082318738,40.44,81641.37,5.0,0.9258,6e-05,7.77009]
[1778082320566,40.44,81637.6,5.0,0.92556,6e-05,7.78847]
[1778082321573,40.44,81641.81,5.0,0.92583,6e-05,7.76761]
[1778082323587,40.44,81640.27,5.0,0.92573,6e-05,7.77533]
[1778082324594,40.44,81636.42,5.0,0.92548,6e-05,7.79458]
[1778082327615,40.44,81644.76,5.0,0.926,6e-05,7.75385]
[1778082328622,40.44,81651.92,5.0,0.92645,6e-05,7.71853]
[1778082329629,40.44,81658.33,5.0,0.92685,6e-05,7.68703]
[1778082329812,40.44,81658.33,5.0,0.92685,6e-05,7.68703]
[1778082330683,40.44,81658.33,5.0,0.92685,6e-05,7.68703]
[1778082330637,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082330839,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082331080,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082331099,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082331286,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082331334,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082331641,40.44,81664.83,5.0,0.92726,6e-05,7.65521]
[1778082331738,40.44,81701.05,5.0,0.92951,6e-05,7.47456]
[1778082331833,40.44,81701.05,5.0,0.92951,6e-05,7.47456]
[1778082332492,40.44,81701.05,5.0,0.92951,6e-05,7.47456]
[1778082332660,40.44,81701.67,5.0,0.92954,6e-05,7.47171]
[1778082333744,40.44,81727.05,5.0,0.93106,6e-05,7.35002]
[1778082334666,40.44,81727.47,5.0,0.93108,6e-05,7.34836]
[1778082335673,40.44,81731.67,5.0,0.93132,6e-05,7.32873]
[1778082336680,40.44,81731.19,5.0,0.93129,6e-05,7.33156]
[1778082337395,40.44,81731.19,5.0,0.93129,6e-05,7.33156]
[1778082337687,40.44,81724.85,5.0,0.9309,6e-05,7.36242]
[1778082337980,40.44,81724.85,5.0,0.9309,6e-05,7.36242]
[1778082338745,40.44,81715.54,5.0,0.93034,6e-05,7.40759]
[1778082340094,40.45,81714.88,5.0,0.9303,6e-05,7.41127]
[1778082340709,40.45,81704.35,5.0,0.92966,6e-05,7.4624]
[1778082341716,40.45,81700.46,5.0,0.92942,6e-05,7.48159]
[1778082342724,40.45,81702.11,5.0,0.92952,6e-05,7.47399]
[1778082343730,40.45,81704.35,5.0,0.92965,6e-05,7.46352]
[1778082344737,40.45,81700.51,5.0,0.92941,6e-05,7.48237]
[1778082347758,40.45,81698.32,5.0,0.92926,6e-05,7.49427]
[1778082348983,40.46,81698.86,5.0,0.92929,6e-05,7.49197]
[1778082349033,40.46,81698.86,5.0,0.92929,6e-05,7.49197]
[1778082349246,40.46,81698.86,5.0,0.92929,6e-05,7.49197]
[1778082349772,40.46,81697.32,5.0,0.92919,6e-05,7.49971]
[1778082350779,40.46,81690.5,5.0,0.92878,6e-05,7.53299]
[1778082351532,40.46,81690.5,5.0,0.92878,6e-05,7.53299]
[1778082351786,40.46,81686.29,5.0,0.92852,6e-05,7.55363]
[1778082352015,40.46,81686.29,5.0,0.92852,6e-05,7.55363]
[1778082352089,40.46,81686.29,5.0,0.92852,6e-05,7.55363]
[1778082352331,40.46,81686.29,5.0,0.92852,6e-05,7.55363]
[1778082352793,40.46,81692.16,5.0,0.92887,6e-05,7.52542]
[1778082353800,40.46,81700.25,5.0,0.92936,6e-05,7.48659]
[1778082354807,40.46,81706.64,5.0,0.92974,6e-05,7.45606]
[1778082355814,40.46,81711.64,5.0,0.93004,6e-05,7.43233]
[1778082356821,40.46,81713.61,5.0,0.93015,6e-05,7.42323]
[1778082357828,40.46,81709.96,5.0,0.92993,6e-05,7.44117]
[1778082358835,40.46,81706.92,5.0,0.92974,6e-05,7.45621]
[1778082360849,40.47,81704.32,5.0,0.92957,6e-05,7.46948]
[1778082362863,40.47,81701.72,5.0,0.92941,6e-05,7.48271]
[1778082363870,40.47,81704.62,5.0,0.92958,6e-05,7.46907]
[1778082366897,40.47,81707.82,5.0,0.92976,6e-05,7.45467]
[1778082367904,40.47,81704.41,5.0,0.92955,6e-05,7.47143]
[1778082368911,40.47,81706.23,5.0,0.92965,6e-05,7.46303]
[1778082373350,40.47,81705.06,5.0,0.92957,6e-05,7.46972]
[1778082373652,40.47,81705.06,5.0,0.92957,6e-05,7.46972]
[1778082375456,40.48,81705.52,5.0,0.92959,6e-05,7.46819]
[1778082375682,40.48,81705.52,5.0,0.92959,6e-05,7.46819]
[1778082375750,40.48,81691.26,5.0,0.92872,6e-05,7.53738]
[1778082375844,40.48,81691.26,5.0,0.92872,6e-05,7.53738]
[1778082375902,40.48,81691.26,5.0,0.92872,6e-05,7.53738]
[1778082375976,40.48,81697.57,5.0,0.9291,6e-05,7.50722]
[1778082376979,40.48,81698.32,5.0,0.92914,6e-05,7.50384]
[1778082378785,40.48,81719.34,5.0,0.9304,6e-05,7.40296]
[1778082378987,40.48,81719.34,5.0,0.9304,6e-05,7.40335]
[1778082381001,40.5,81720.86,5.0,0.93039,6e-05,7.40429]
[1778082382008,40.51,81722.96,5.0,0.93046,6e-05,7.39858]
[1778082383015,40.52,81726.83,5.0,0.93064,6e-05,7.38435]
[1778082384024,40.52,81732.07,5.0,0.93094,6e-05,7.35976]
[1778082385825,40.52,81732.07,5.0,0.93094,6e-05,7.35976]
[1778082386692,40.53,81732.85,5.0,0.93098,6e-05,7.3565]
[1778082386774,40.53,81735.14,5.0,0.93111,6e-05,7.34609]
[1778082387444,40.53,81732.76,5.0,0.93097,6e-05,7.35796]
[1778082388641,40.53,81732.76,5.0,0.93097,6e-05,7.35796]
[1778082388681,40.53,81730.61,5.0,0.93083,6e-05,7.36873]
[1778082390066,40.54,81727.09,5.0,0.93056,6e-05,7.3911]
[1778082391073,40.56,81718.67,5.0,0.93004,6e-05,7.43107]
[1778082392080,40.57,81717.5,5.0,0.92992,6e-05,7.44109]
[1778082393087,40.58,81718.89,5.0,0.92995,6e-05,7.43818]
[1778082394094,40.58,81719.81,5.0,0.93,6e-05,7.43414]
[1778082396108,40.58,81720.46,5.0,0.93003,6e-05,7.43177]
[1778082397115,40.59,81721.55,5.0,0.93005,6e-05,7.43033]
[1778082399129,40.59,81720.71,5.0,0.92999,6e-05,7.43512]
[1778082400136,40.59,81722.28,5.0,0.93008,6e-05,7.42798]
[1778082401143,40.59,81729.92,5.0,0.93053,6e-05,7.39182]
[1778082402150,40.59,81734.1,5.0,0.93077,6e-05,7.37232]
[1778082403157,40.59,81737.55,5.0,0.93097,6e-05,7.35632]
[1778082404164,40.61,81733.96,5.0,0.9307,6e-05,7.37811]
[1778082405171,40.62,81730.06,5.0,0.93041,6e-05,7.40156]
[1778082408192,40.63,81731.81,5.0,0.93045,6e-05,7.39852]
[1778082411213,40.64,81729.15,5.0,0.93028,6e-05,7.41249]
[1778082414679,40.64,81737.76,5.0,0.93078,6e-05,7.37263]
[1778082417255,40.64,81739.0,5.0,0.93083,6e-05,7.36801]
[1778082418262,40.64,81745.72,5.0,0.93122,6e-05,7.33652]
[1778082419269,40.64,81748.46,5.0,0.93138,6e-05,7.32399]
[1778082420276,40.65,81746.62,5.0,0.93126,6e-05,7.33324]
[1778082421283,40.66,81739.79,5.0,0.9308,6e-05,7.37105]
[1778082422290,40.67,81734.8,5.0,0.93044,6e-05,7.39993]
[1778082424304,40.68,81734.39,5.0,0.9304,6e-05,7.40275]
[1778082425576,40.68,81734.39,5.0,0.9304,6e-05,7.40275]
[1778082425593,40.68,81731.15,5.0,0.93021,6e-05,7.41864]
[1778082427326,40.68,81722.09,5.0,0.92966,6e-05,7.46276]
[1778082428333,40.68,81719.59,5.0,0.9295,6e-05,7.47512]
[1778082429340,40.68,81710.2,5.0,0.92893,6e-05,7.52053]
[1778082430196,40.68,81710.2,5.0,0.92893,6e-05,7.52053]
[1778082430233,40.68,81710.2,5.0,0.92893,6e-05,7.52053]
[1778082430528,40.68,81710.2,5.0,0.92893,6e-05,7.52053]
[1778082430661,40.68,81710.2,5.0,0.92893,6e-05,7.52053]
[1778082430678,40.68,81693.0,5.0,0.92789,6e-05,7.60372]
[1778082431013,40.68,81693.0,5.0,0.92789,6e-05,7.60372]
[1778082432361,40.68,81683.47,5.0,0.9273,6e-05,7.65022]
[1778082433368,40.68,81683.78,5.0,0.92732,6e-05,7.64881]
[1778082434375,40.68,81685.91,5.0,0.92745,6e-05,7.6385]
[1778082435382,40.68,81687.92,5.0,0.92757,6e-05,7.62878]
[1778082437396,40.68,81689.7,5.0,0.92768,6e-05,7.62026]
[1778082440417,40.68,81681.47,5.0,0.92717,6e-05,7.66037]
[1778082441066,40.68,81681.47,5.0,0.92717,6e-05,7.66037]
[1778082441394,40.68,81681.47,5.0,0.92717,6e-05,7.66037]
[1778082441453,40.68,81680.65,5.0,0.92712,6e-05,7.66442]
[1778082443439,40.68,81685.61,5.0,0.92743,6e-05,7.64031]
[1778082444446,40.68,81686.87,5.0,0.9275,6e-05,7.63421]
[1778082445536,40.68,81678.34,5.0,0.92698,6e-05,7.67566]
[1778082447467,40.68,81678.57,5.0,0.92699,6e-05,7.67458]
[1778082448472,40.68,81678.57,5.0,0.92699,6e-05,7.67458]
[1778082448657,40.68,81678.57,5.0,0.92699,6e-05,7.67458]
[1778082448689,40.68,81674.77,5.0,0.92676,6e-05,7.69305]
[1778082449274,40.68,81674.77,5.0,0.92676,6e-05,7.69305]
[1778082449326,40.68,81674.77,5.0,0.92676,6e-05,7.69305]
[1778082449482,40.68,81674.33,5.0,0.92673,6e-05,7.69518]
[1778082450489,40.68,81665.96,5.0,0.92621,6e-05,7.73614]
[1778082451496,40.68,81657.32,5.0,0.92571,6e-05,7.77362]
[1778082452503,40.68,81652.44,5.0,0.92541,6e-05,7.79761]
[1778082454517,40.68,81656.08,5.0,0.92563,6e-05,7.77979]
[1778082455524,40.68,81666.17,5.0,0.92626,6e-05,7.73026]
[1778082456900,40.68,81672.89,5.0,0.92668,6e-05,7.69722]
[1778082458761,40.68,81672.89,5.0,0.92668,6e-05,7.69722]
[1778082460559,40.68,81675.96,5.0,0.92688,6e-05,7.68213]
[1778082461566,40.68,81677.39,5.0,0.92696,6e-05,7.67513]
[1778082465594,40.68,81675.5,5.0,0.92685,6e-05,7.68425]
[1778082466601,40.68,81676.97,5.0,0.92694,6e-05,7.67709]
[1778082469430,40.68,81677.06,5.0,0.92695,6e-05,7.6766]
[1778082469622,40.68,81678.02,5.0,0.927,6e-05,7.67191]
[1778082470629,40.68,81684.61,5.0,0.92741,6e-05,7.63989]
[1778082471636,40.68,81690.3,5.0,0.92776,6e-05,7.61231]
[1778082472643,40.68,81697.5,5.0,0.9282,6e-05,7.57754]
[1778082473650,40.68,81700.6,5.0,0.92838,6e-05,7.56265]
[1778082474657,40.68,81704.38,5.0,0.92861,6e-05,7.54457]
[1778082476671,40.68,81702.46,5.0,0.92849,6e-05,7.55417]
[1778082480699,40.68,81703.9,5.0,0.92857,6e-05,7.54793]
[1778082484727,40.69,81713.43,5.0,0.92914,6e-05,7.50279]
[1778082485734,40.69,81717.44,5.0,0.92937,6e-05,7.48373]
[1778082486741,40.69,81711.61,5.0,0.92902,6e-05,7.51198]
[1778082487748,40.69,81704.17,5.0,0.92857,6e-05,7.54806]
[1778082489762,40.69,81701.83,5.0,0.92842,6e-05,7.55976]
[1778082490769,40.69,81693.23,5.0,0.9279,6e-05,7.60147]
[1778082492783,40.69,81689.44,5.0,0.92766,6e-05,7.62007]
[1778082495805,40.69,81691.19,5.0,0.92777,6e-05,7.61181]
[1778082500840,40.69,81692.24,5.0,0.92782,6e-05,7.60713]
[1778082502854,40.69,81699.89,5.0,0.92829,6e-05,7.57034]
[1778082503458,40.69,81699.89,5.0,0.92829,6e-05,7.57034]
[1778082503861,40.69,81703.0,5.0,0.92848,6e-05,7.55543]
[1778082504870,40.69,81703.0,5.0,0.92848,6e-05,7.55543]
[1778082504920,40.69,81723.2,5.0,0.92969,6e-05,7.45853]
[1778082505000,40.69,81723.2,5.0,0.92969,6e-05,7.45853]
[1778082506882,40.69,81731.47,5.0,0.93018,6e-05,7.41945]
[1778082507579,40.69,81731.47,5.0,0.93018,6e-05,7.41945]
[1778082507726,40.69,81731.47,5.0,0.93018,6e-05,7.41945]
[1778082507729,40.69,81731.47,5.0,0.93018,6e-05,7.41945]
[1778082507889,40.7,81731.75,5.0,0.93019,6e-05,7.41844]
[1778082508741,40.7,81731.75,5.0,0.93019,6e-05,7.41844]
[1778082508756,40.7,81731.75,5.0,0.93019,6e-05,7.41844]
[1778082508810,40.7,81731.75,5.0,0.93019,6e-05,7.41844]
[1778082508935,40.7,81728.32,5.0,0.92998,6e-05,7.43558]
[1778082509198,40.7,81728.32,5.0,0.92998,6e-05,7.43558]
[1778082510272,40.7,81728.4,5.0,0.92998,6e-05,7.4352]
[1778082510760,40.7,81728.4,5.0,0.92998,6e-05,7.4352]
[1778082510813,40.7,81728.4,5.0,0.92998,6e-05,7.4352]
[1778082511962,40.7,81728.61,5.0,0.92999,6e-05,7.43458]
[1778082511917,40.7,81727.04,5.0,0.92993,6e-05,7.4376]
[1778082512894,40.7,81727.04,5.0,0.92993,6e-05,7.4376]
[1778082512929,40.7,81721.21,5.0,0.92958,6e-05,7.4662]
[1778082514938,40.7,81717.17,5.0,0.92933,6e-05,7.48619]
[1778082515945,40.7,81718.74,5.0,0.92942,6e-05,7.47893]
[1778082517959,40.7,81713.97,5.0,0.92912,6e-05,7.50238]
[1778082518966,40.71,81717.59,5.0,0.92934,6e-05,7.48526]
[1778082519973,40.71,81726.91,5.0,0.92989,6e-05,7.44091]
[1778082520109,40.71,81729.24,5.0,0.93003,6e-05,7.42978]
[1778082520980,40.71,81729.33,5.0,0.93003,6e-05,7.42969]
[1778082522994,40.71,81726.94,5.0,0.92988,6e-05,7.44183]
[1778082524002,40.71,81724.35,5.0,0.92972,6e-05,7.45456]
[1778082525008,40.71,81727.19,5.0,0.92989,6e-05,7.44132]
[1778082528029,40.71,81720.5,5.0,0.92947,6e-05,7.47435]
[1778082529036,40.71,81715.49,5.0,0.92917,6e-05,7.49871]
[1778082530043,40.71,81719.22,5.0,0.92939,6e-05,7.48107]
[1778082535078,40.72,81717.92,5.0,0.9293,6e-05,7.48865]
[1778082537092,40.72,81714.73,5.0,0.9291,6e-05,7.50449]
[1778082538099,40.72,81712.44,5.0,0.92896,6e-05,7.51576]
[1778082539129,40.72,81709.61,5.0,0.92878,6e-05,7.52961]
[1778082542128,40.72,81703.32,5.0,0.92839,6e-05,7.56053]
[1778082543135,40.72,81700.69,5.0,0.92823,6e-05,7.57341]
[1778082544142,40.72,81698.81,5.0,0.92812,6e-05,7.58263]
[1778082545149,40.72,81698.81,5.0,0.92812,6e-05,7.58263]
[1778082548170,40.72,81696.36,5.0,0.92796,6e-05,7.59496]
[1778082549177,40.73,81694.43,5.0,0.92784,6e-05,7.6044]
[1778082551195,40.73,81694.54,5.0,0.92785,6e-05,7.60396]
[1778082551296,40.73,81696.84,5.0,0.92799,6e-05,7.59294]
[1778082558240,40.73,81697.3,5.0,0.92801,6e-05,7.59145]
[1778082563275,40.73,81697.7,5.0,0.92802,6e-05,7.59004]
[1778082566805,40.73,81698.22,5.0,0.92805,6e-05,7.58775]
[1778082566881,40.73,81698.22,5.0,0.92805,6e-05,7.58775]
[1778082568359,40.73,81696.75,5.0,0.92796,6e-05,7.59506]
[1778082568437,40.73,81684.7,5.0,0.92722,6e-05,7.65349]
[1778082570324,40.73,81685.79,5.0,0.92729,6e-05,7.64834]
[1778082575359,40.73,81686.08,5.0,0.92734,6e-05,7.64216]
[1778082577373,40.73,81684.47,5.0,0.92724,6e-05,7.65001]
[1778082578380,40.73,81679.99,5.0,0.92697,6e-05,7.67178]
[1778082579387,40.73,81678.07,5.0,0.92685,6e-05,7.68112]
[1778082580517,40.73,81678.07,5.0,0.92685,6e-05,7.68112]
[1778082582840,40.73,81677.63,5.0,0.92682,6e-05,7.68323]
[1778082582926,40.73,81670.61,5.0,0.92639,6e-05,7.71732]
[1778082583078,40.73,81670.61,5.0,0.92639,6e-05,7.71732]
[1778082584422,40.73,81662.28,5.0,0.92587,6e-05,7.75782]
[1778082586436,40.73,81665.99,5.0,0.92611,6e-05,7.73947]
[1778082587443,40.73,81664.26,5.0,0.926,6e-05,7.74777]
[1778082589457,40.73,81661.76,5.0,0.92585,6e-05,7.7597]
[1778082590464,40.73,81660.23,5.0,0.92576,6e-05,7.76704]
[1778082591471,40.73,81656.58,5.0,0.92553,6e-05,7.78473]
[1778082595514,40.73,81655.14,5.0,0.92545,6e-05,7.79105]
[1778082597528,40.73,81659.08,5.0,0.9257,6e-05,7.77138]
[1778082601556,40.72,81655.33,5.0,0.92548,6e-05,7.78903]
[1778082602563,40.72,81652.32,5.0,0.92529,6e-05,7.8036]
[1778082605585,40.72,81653.83,5.0,0.92539,6e-05,7.79555]
[1778082609613,40.72,81650.52,5.0,0.9252,6e-05,7.81094]
[1778082610620,40.72,81647.44,5.0,0.925,6e-05,7.82585]
[1778082612634,40.72,81650.62,5.0,0.92521,6e-05,7.80974]
[1778082617671,40.71,81649.16,5.0,0.92513,6e-05,7.81571]
[1778082622706,40.71,81652.87,5.0,0.92538,6e-05,7.79633]
[1778082623713,40.71,81656.74,5.0,0.92563,6e-05,7.77717]
[1778082626734,40.71,81654.08,5.0,0.92547,6e-05,7.78963]
[1778082628033,40.71,81656.38,5.0,0.92561,6e-05,7.77818]
[1778082629755,40.71,81658.1,5.0,0.92573,6e-05,7.76937]
[1778082631769,40.71,81655.79,5.0,0.92563,6e-05,7.77542]
[1778082632776,40.71,81654.21,5.0,0.92553,6e-05,7.78299]
[1778082633783,40.71,81652.2,5.0,0.92541,6e-05,7.79265]
[1778082634790,40.71,81654.72,5.0,0.92557,6e-05,7.78012]
[1778082635797,40.7,81661.64,5.0,0.926,6e-05,7.74608]
[1778082637811,40.7,81660.39,5.0,0.92593,6e-05,7.75187]
[1778082638818,40.7,81658.37,5.0,0.9258,6e-05,7.76162]
[1778082641839,40.7,81656.18,5.0,0.92567,6e-05,7.77188]
[1778082643586,40.7,81656.04,5.0,0.92566,6e-05,7.77241]
[1778082643854,40.7,81653.13,5.0,0.92548,6e-05,7.78648]
[1778082644557,40.7,81653.13,5.0,0.92548,6e-05,7.78648]
[1778082644861,40.7,81641.59,5.0,0.92476,6e-05,7.84295]
[1778082645868,40.7,81627.05,5.0,0.92384,6e-05,7.91461]
[1778082646875,40.7,81619.4,5.0,0.92335,6e-05,7.95225]
[1778082647882,40.7,81615.3,5.0,0.92309,6e-05,7.97237]
[1778082648889,40.7,81618.19,5.0,0.92328,6e-05,7.9578]
[1778082649896,40.7,81624.02,5.0,0.92366,6e-05,7.92866]
[1778082650903,40.7,81631.18,5.0,0.92412,6e-05,7.89304]
[1778082651910,40.7,81634.16,5.0,0.92431,6e-05,7.87793]
[1778082652917,40.7,81637.87,5.0,0.92455,6e-05,7.8593]
[1778082653924,40.69,81640.4,5.0,0.92472,6e-05,7.84614]
[1778082658962,40.69,81643.14,5.0,0.92493,6e-05,7.82935]
[1778082661981,40.68,81648.49,5.0,0.9253,6e-05,7.80116]
[1778082663998,40.68,81650.36,5.0,0.92543,6e-05,7.79076]
[1778082666012,40.67,81655.16,5.0,0.92574,6e-05,7.76609]
[1778082667019,40.67,81660.25,5.0,0.92607,6e-05,7.74063]
[1778082670041,40.67,81660.58,5.0,0.92611,6e-05,7.73749]
[1778082671047,40.67,81663.4,5.0,0.92629,6e-05,7.72321]
[1778082671244,40.67,81663.4,5.0,0.92629,6e-05,7.72321]
[1778082672054,40.67,81668.79,5.0,0.92663,6e-05,7.69643]
[1778082673061,40.67,81674.4,5.0,0.92698,6e-05,7.66865]
[1778082673185,40.67,81674.4,5.0,0.92698,6e-05,7.66865]
[1778082674068,40.66,81677.62,5.0,0.92719,6e-05,7.65257]
[1778082675075,40.66,81679.56,5.0,0.92731,6e-05,7.64276]
[1778082676849,40.66,81680.65,5.0,0.92738,6e-05,7.6371]
[1778082677089,40.66,81683.09,5.0,0.92753,6e-05,7.62492]
[1778082677152,40.66,81683.09,5.0,0.92753,6e-05,7.62492]
[1778082679471,40.66,81684.0,5.0,0.9276,6e-05,7.61985]
[1778082680110,40.66,81682.19,5.0,0.92749,6e-05,7.6283]
[1778082681117,40.66,81676.64,5.0,0.92716,6e-05,7.65461]
[1778082682124,40.66,81673.81,5.0,0.92699,6e-05,7.66801]
[1778082684141,40.65,81676.42,5.0,0.92716,6e-05,7.65455]
[1778082686155,40.65,81680.18,5.0,0.9274,6e-05,7.63557]
[1778082688774,40.65,81681.55,5.0,0.92749,6e-05,7.62823]
[1778082690183,40.65,81680.02,5.0,0.92741,6e-05,7.63499]
[1778082693206,40.65,81681.89,5.0,0.92757,6e-05,7.62004]
[1778082696116,40.65,81682.83,5.0,0.92763,6e-05,7.61554]
[1778082698241,40.65,81688.49,5.0,0.92797,6e-05,7.58844]
[1778082699248,40.65,81690.86,5.0,0.92812,6e-05,7.57706]
[1778082701070,40.65,81690.86,5.0,0.92812,6e-05,7.57706]
[1778082701080,40.65,81690.86,5.0,0.92812,6e-05,7.57706]
[1778082701083,40.65,81690.86,5.0,0.92812,6e-05,7.57706]
[1778082701158,40.65,81691.16,5.0,0.92813,6e-05,7.57587]
[1778082701580,40.65,81691.16,5.0,0.92813,6e-05,7.57587]
[1778082701585,40.65,81692.96,5.0,0.92824,6e-05,7.56717]
[1778082703276,40.65,81700.64,5.0,0.9287,6e-05,7.5304]
[1778082704288,40.65,81704.12,5.0,0.92891,6e-05,7.51379]
[1778082706298,40.65,81704.13,5.0,0.92891,6e-05,7.51419]
[1778082707304,40.65,81702.05,5.0,0.92878,6e-05,7.52443]
[1778082709320,40.65,81698.66,5.0,0.92857,6e-05,7.54123]
[1778082710326,40.65,81700.48,5.0,0.92868,6e-05,7.53267]
[1778082715360,40.66,81697.07,5.0,0.92846,6e-05,7.55013]
[1778082720397,40.66,81697.55,5.0,0.92848,6e-05,7.54872]
[1778082725432,40.66,81698.74,5.0,0.92854,6e-05,7.54387]
[1778082727447,40.66,81700.76,5.0,0.92865,6e-05,7.5345]
[1778082729461,40.66,81697.83,5.0,0.92847,6e-05,7.54903]
[1778082734496,40.67,81698.21,5.0,0.92848,6e-05,7.54812]
[1778082736510,40.67,81696.67,5.0,0.92839,6e-05,7.55592]
[1778082737517,40.67,81698.73,5.0,0.92851,6e-05,7.54616]
[1778082738524,40.67,81704.63,5.0,0.92886,6e-05,7.5179]
[1778082739531,40.67,81706.14,5.0,0.92895,6e-05,7.51082]
[1778082741545,40.67,81703.19,5.0,0.92877,6e-05,7.52548]
[1778082743559,40.67,81701.47,5.0,0.92866,6e-05,7.53422]
[1778082745573,40.67,81699.46,5.0,0.92853,6e-05,7.54432]
[1778082746583,40.67,81694.2,5.0,0.92821,6e-05,7.56991]
[1778082747588,40.67,81697.13,5.0,0.92839,6e-05,7.55591]
[1778082750609,40.67,81698.99,5.0,0.92849,6e-05,7.54743]
[1778082752694,40.67,81699.86,5.0,0.92858,6e-05,7.53855]
[1778082752798,40.67,81707.83,5.0,0.92906,6e-05,7.50036]
[1778082753990,40.67,81707.83,5.0,0.92906,6e-05,7.50036]
[1778082754155,40.67,81713.12,5.0,0.92938,6e-05,7.47515]
[1778082755081,40.67,81713.12,5.0,0.92938,6e-05,7.47515]
[1778082755117,40.67,81716.82,5.0,0.9296,6e-05,7.45766]
[1778082756651,40.68,81719.91,5.0,0.92978,6e-05,7.44345]
[1778082759673,40.68,81717.48,5.0,0.92962,6e-05,7.45609]
[1778082760680,40.68,81715.68,5.0,0.92951,6e-05,7.46506]
[1778082761687,40.68,81713.86,5.0,0.92939,6e-05,7.47411]
[1778082762694,40.68,81712.3,5.0,0.9293,6e-05,7.4819]
[1778082763701,40.68,81708.09,5.0,0.92904,6e-05,7.50241]
[1778082764708,40.68,81705.62,5.0,0.92889,6e-05,7.51457]
[1778082765715,40.68,81708.95,5.0,0.92908,6e-05,7.49881]
[1778082766722,40.68,81710.95,5.0,0.9292,6e-05,7.48943]
[1778082769743,40.69,81707.95,5.0,0.92901,6e-05,7.50462]
[1778082774778,40.69,81707.87,5.0,0.92899,6e-05,7.50624]
[1778082775785,40.69,81705.58,5.0,0.92885,6e-05,7.51749]
[1778082777187,40.69,81700.71,5.0,0.92855,6e-05,7.54118]
[1778082778808,40.69,81695.53,5.0,0.92823,6e-05,7.5666]
[1778082779815,40.69,81692.03,5.0,0.92802,6e-05,7.58369]
[1778082784851,40.69,81691.68,5.0,0.92799,6e-05,7.58603]
[1778082786969,40.69,81694.18,5.0,0.92814,6e-05,7.57418]
[1778082789886,40.7,81692.49,5.0,0.92803,6e-05,7.58272]
[1778082794921,40.7,81691.08,5.0,0.92794,6e-05,7.59012]
[1778082796935,40.7,81687.31,5.0,0.9277,6e-05,7.60858]
[1778082797942,40.7,81685.63,5.0,0.9276,6e-05,7.61682]
[1778082799252,40.7,81685.63,5.0,0.9276,6e-05,7.61682]
[1778082798949,40.7,81684.64,5.0,0.92754,6e-05,7.6217]
[1778082799956,40.7,81683.92,5.0,0.92749,6e-05,7.62525]
[1778082800963,40.7,81682.45,5.0,0.9274,6e-05,7.63244]
[1778082801970,40.7,81681.9,5.0,0.92737,6e-05,7.63516]
[1778082802977,40.7,81683.03,5.0,0.92744,6e-05,7.62972]
[1778082803984,40.7,81685.68,5.0,0.9276,6e-05,7.61692]
[1778082804991,40.7,81688.32,5.0,0.92776,6e-05,7.60419]
[1778082805998,40.7,81690.32,5.0,0.92788,6e-05,7.59458]
[1778082811041,40.7,81690.07,5.0,0.9279,6e-05,7.59142]
[1778082814062,40.7,81694.91,5.0,0.92819,6e-05,7.56835]
[1778082815069,40.7,81705.01,5.0,0.9288,6e-05,7.51979]
[1778082816076,40.7,81710.04,5.0,0.9291,6e-05,7.49575]
[1778082817083,40.7,81709.25,5.0,0.92905,6e-05,7.4998]
[1778082820107,40.7,81711.2,5.0,0.92916,6e-05,7.49119]
[1778082822246,40.71,81708.61,5.0,0.929,6e-05,7.50414]
[1778082828164,40.71,81710.0,5.0,0.92906,6e-05,7.49896]
[1778082831277,40.71,81705.27,5.0,0.92877,6e-05,7.52267]
[1778082834206,40.71,81707.45,5.0,0.92889,6e-05,7.51261]
[1778082839241,40.72,81707.73,5.0,0.9289,6e-05,7.51238]
[1778082841255,40.72,81710.22,5.0,0.92904,6e-05,7.50086]
[1778082842262,40.72,81712.39,5.0,0.92917,6e-05,7.49068]
[1778082843269,40.72,81716.75,5.0,0.92943,6e-05,7.47001]
[1778082844276,40.72,81718.51,5.0,0.92953,6e-05,7.46213]
[1778082845283,40.72,81720.18,5.0,0.92963,6e-05,7.45406]
[1778082849311,40.72,81721.94,5.0,0.92974,6e-05,7.44543]
[1778082850231,40.72,81721.94,5.0,0.92974,6e-05,7.44543]
[1778082850289,40.72,81728.9,5.0,0.93015,6e-05,7.41212]
[1778082851412,40.72,81728.9,5.0,0.93015,6e-05,7.41212]
[1778082851430,40.72,81737.07,5.0,0.93064,6e-05,7.37308]
[1778082852831,40.72,81737.07,5.0,0.93064,6e-05,7.37308]
[1778082852932,40.72,81744.28,5.0,0.93106,6e-05,7.33885]
[1778082855246,40.72,81750.52,5.0,0.93143,6e-05,7.3094]
[1778082855353,40.72,81750.52,5.0,0.93143,6e-05,7.30955]
[1778082860520,40.72,81750.61,5.0,0.93142,6e-05,7.30975]
[1778082860544,40.72,81750.61,5.0,0.93142,6e-05,7.30975]
[1778082860700,40.72,81750.61,5.0,0.93142,6e-05,7.30975]
[1778082860714,40.72,81755.0,5.0,0.93168,6e-05,7.28914]
[1778082861395,40.72,81753.62,5.0,0.93159,6e-05,7.29621]
[1778082863242,40.72,81717.51,5.0,0.92945,6e-05,7.46866]
[1778082864671,40.73,81717.04,5.0,0.92941,6e-05,7.47147]
[1778082864731,40.73,81718.86,5.0,0.92951,6e-05,7.46315]
[1778082865423,40.73,81718.74,5.0,0.9295,6e-05,7.46401]
[1778082870458,40.73,81717.78,5.0,0.92943,6e-05,7.4701]
[1778082872472,40.73,81715.65,5.0,0.92933,6e-05,7.47604]
[1778082874486,40.73,81718.52,5.0,0.9295,6e-05,7.46286]
[1778082876500,40.74,81716.63,5.0,0.92938,6e-05,7.4725]
[1778082881536,40.74,81713.82,5.0,0.92919,6e-05,7.48738]
[1778082886571,40.74,81714.04,5.0,0.92919,6e-05,7.48764]
[1778082887578,40.74,81715.57,5.0,0.92928,6e-05,7.48056]
[1778082889592,40.74,81718.79,5.0,0.92946,6e-05,7.46567]
[1778082890599,40.75,81721.09,5.0,0.9296,6e-05,7.45493]
[1778082891606,40.75,81723.4,5.0,0.92973,6e-05,7.44418]
[1778082896641,40.75,81721.74,5.0,0.92961,6e-05,7.45372]
[1778082897649,40.75,81725.7,5.0,0.92985,6e-05,7.43512]
[1778082901676,40.75,81723.71,5.0,0.92971,6e-05,7.44596]
[1778082902683,40.76,81721.23,5.0,0.92956,6e-05,7.45814]
[1778082903690,40.76,81723.16,5.0,0.92967,6e-05,7.44923]
[1778082905704,40.76,81725.48,5.0,0.9298,6e-05,7.43876]
[1778082910739,40.76,81726.23,5.0,0.92983,6e-05,7.43682]
[1778082915774,40.77,81726.78,5.0,0.92984,6e-05,7.43587]
[1778082920809,40.77,81726.66,5.0,0.92981,6e-05,7.43811]
[1778082925845,40.77,81725.6,5.0,0.92973,6e-05,7.44479]
[1778082929873,40.78,81729.19,5.0,0.92993,6e-05,7.42893]
[1778082931887,40.78,81741.06,5.0,0.93067,6e-05,7.36787]
[1778082932894,40.78,81749.48,5.0,0.93116,6e-05,7.32799]
[1778082935915,40.78,81751.32,5.0,0.93127,6e-05,7.31957]
[1778082939943,40.78,81744.86,5.0,0.93088,6e-05,7.35068]
[1778082940950,40.78,81742.82,5.0,0.93076,6e-05,7.36048]
[1778082942964,40.78,81740.5,5.0,0.93062,6e-05,7.37164]
[1778082943971,40.78,81743.5,5.0,0.9308,6e-05,7.35746]
[1778082946992,40.78,81740.41,5.0,0.93061,6e-05,7.37232]
[1778082950013,40.78,81738.72,5.0,0.93051,6e-05,7.3805]
[1778082951020,40.78,81728.45,5.0,0.9299,6e-05,7.42983]
[1778082953034,40.79,81727.89,5.0,0.92985,6e-05,7.43326]
[1778082954041,40.79,81723.07,5.0,0.92956,6e-05,7.45662]
[1778082955048,40.79,81717.89,5.0,0.92925,6e-05,7.48174]
[1778082956055,40.79,81718.16,5.0,0.92926,6e-05,7.4807]
[1778082958069,40.79,81711.06,5.0,0.92883,6e-05,7.51526]
[1778082959076,40.79,81709.42,5.0,0.92872,6e-05,7.52338]
[1778082960083,40.79,81705.48,5.0,0.92848,6e-05,7.54252]
[1778082962097,40.79,81703.92,5.0,0.92838,6e-05,7.55038]
[1778082964112,40.79,81700.56,5.0,0.92818,6e-05,7.56687]
[1778082965498,40.79,81700.13,5.0,0.92815,6e-05,7.56908]
[1778082965714,40.79,81700.13,5.0,0.92815,6e-05,7.56908]
[1778082966125,40.79,81693.09,5.0,0.92772,6e-05,7.60316]
[1778082966571,40.79,81693.09,5.0,0.92772,6e-05,7.60316]
[1778082967137,40.79,81682.89,5.0,0.92709,6e-05,7.65262]
[1778082967991,40.79,81682.89,5.0,0.92709,6e-05,7.65262]
[1778082968140,40.79,81682.89,5.0,0.92709,6e-05,7.65262]
[1778082968374,40.79,81676.38,5.0,0.92669,6e-05,7.68427]
[1778082969218,40.79,81676.38,5.0,0.92669,6e-05,7.68427]
[1778082969319,40.79,81678.79,5.0,0.92684,6e-05,7.67256]
[1778082971179,40.79,81678.79,5.0,0.92684,6e-05,7.67251]
[1778082971180,40.79,81679.74,5.0,0.9269,6e-05,7.66784]
[1778082971924,40.79,81679.74,5.0,0.9269,6e-05,7.66784]
[1778082971971,40.79,81679.74,5.0,0.9269,6e-05,7.66784]
[1778082972237,40.79,81679.74,5.0,0.9269,6e-05,7.66784]
[1778082972266,40.79,81685.74,5.0,0.92727,6e-05,7.63873]
[1778082972609,40.79,81685.74,5.0,0.92727,6e-05,7.63873]
[1778082973272,40.79,81685.74,5.0,0.92727,6e-05,7.63873]
[1778082973370,40.79,81689.76,5.0,0.92751,6e-05,7.61924]
[1778082975189,40.79,81693.12,5.0,0.92772,6e-05,7.60299]
[1778082976196,40.79,81696.61,5.0,0.92793,6e-05,7.5862]
[1778082977203,40.79,81698.64,5.0,0.92806,6e-05,7.57648]
[1778082979217,40.79,81703.32,5.0,0.92834,6e-05,7.55414]
[1778082981231,40.79,81705.06,5.0,0.92844,6e-05,7.54603]
[1778082986266,40.8,81704.28,5.0,0.92838,6e-05,7.55056]
[1778082990294,40.8,81707.5,5.0,0.92857,6e-05,7.53569]
[1778082993315,40.8,81711.79,5.0,0.92886,6e-05,7.51075]
[1778082997343,40.8,81709.48,5.0,0.92871,6e-05,7.52265]
[1778083002378,40.8,81710.68,5.0,0.92877,6e-05,7.51787]
[1778083007578,40.81,81709.82,5.0,0.92872,6e-05,7.52259]
[1778083013455,40.81,81709.73,5.0,0.92869,6e-05,7.52471]
[1778083018490,40.81,81708.54,5.0,0.92861,6e-05,7.53134]
[1778083021511,40.81,81706.03,5.0,0.92845,6e-05,7.54393]
[1778083022518,40.81,81704.36,5.0,0.92834,6e-05,7.55214]
[1778083024532,40.81,81699.52,5.0,0.92805,6e-05,7.57574]
[1778083027553,40.82,81703.68,5.0,0.92829,6e-05,7.55605]
[1778083032589,40.82,81699.75,5.0,0.92805,6e-05,7.57561]
[1778083033596,40.82,81697.15,5.0,0.92789,6e-05,7.58827]
[1778083034603,40.82,81694.88,5.0,0.92775,6e-05,7.59931]
[1778083039639,40.82,81694.47,5.0,0.92772,6e-05,7.60164]
[1778083044674,40.82,81695.0,5.0,0.92775,6e-05,7.59943]
[1778083049713,40.82,81693.5,5.0,0.92765,6e-05,7.60703]
[1778083051727,40.82,81695.48,5.0,0.92781,6e-05,7.59271]
[1778083054748,40.82,81693.88,5.0,0.92771,6e-05,7.60065]
[1778083057107,40.82,81694.55,5.0,0.92775,6e-05,7.59749]
[1778083057631,40.82,81694.05,5.0,0.92772,6e-05,7.59997]
[1778083057636,40.82,81694.05,5.0,0.92772,6e-05,7.59997]
[1778083058634,40.82,81694.05,5.0,0.92772,6e-05,7.60004]
[1778083058776,40.82,81677.22,5.0,0.92668,6e-05,7.68155]
[1778083059704,40.82,81677.22,5.0,0.92668,6e-05,7.68155]
[1778083059827,40.82,81677.22,5.0,0.92668,6e-05,7.68155]
[1778083059829,40.82,81660.29,5.0,0.92563,6e-05,7.764]
[1778083060790,40.82,81659.95,5.0,0.92561,6e-05,7.7656]
[1778083061797,40.82,81656.52,5.0,0.9254,6e-05,7.78217]
[1778083062804,40.82,81654.99,5.0,0.92531,6e-05,7.78959]
[1778083064818,40.82,81650.59,5.0,0.92503,6e-05,7.81095]
[1778083066832,40.82,81653.13,5.0,0.92519,6e-05,7.7983]
[1778083068846,40.82,81651.42,5.0,0.92509,6e-05,7.80619]
[1778083073881,40.82,81650.61,5.0,0.92506,6e-05,7.80892]
[1778083077909,40.81,81652.56,5.0,0.92519,6e-05,7.79838]
[1778083078916,40.81,81650.95,5.0,0.92509,6e-05,7.80602]
[1778083080930,40.81,81653.0,5.0,0.92523,6e-05,7.7955]
[1778083085970,40.81,81652.58,5.0,0.92522,6e-05,7.79639]
[1778083086977,40.81,81655.39,5.0,0.9254,6e-05,7.78242]
[1778083087984,40.81,81660.4,5.0,0.92571,6e-05,7.75771]
[1778083093020,40.81,81659.07,5.0,0.92564,6e-05,7.76329]
[1778083098055,40.8,81667.01,5.0,0.92615,6e-05,7.72367]
[1778083099062,40.8,81671.03,5.0,0.9264,6e-05,7.70393]
[1778083100069,40.8,81668.42,5.0,0.92624,6e-05,7.7165]
[1778083101076,40.8,81659.94,5.0,0.92571,6e-05,7.75774]
[1778083103090,40.8,81660.41,5.0,0.92574,6e-05,7.75516]
[1778083110139,40.8,81659.41,5.0,0.9257,6e-05,7.75883]
[1778083115174,40.8,81662.51,5.0,0.92594,6e-05,7.73794]
[1778083119202,40.79,81663.94,5.0,0.92604,6e-05,7.73041]
[1778083124237,40.79,81663.69,5.0,0.92603,6e-05,7.73099]
[1778083126251,40.79,81658.5,5.0,0.92571,6e-05,7.75605]
[1778083127258,40.79,81654.36,5.0,0.92545,6e-05,7.77627]
[1778083128265,40.79,81650.72,5.0,0.92522,6e-05,7.79404]
[1778083133300,40.79,81650.98,5.0,0.92525,6e-05,7.79234]
[1778083135314,40.79,81653.98,5.0,0.92544,6e-05,7.77736]
[1778083136321,40.79,81656.73,5.0,0.92561,6e-05,7.76371]
[1778083137328,40.79,81659.5,5.0,0.92579,6e-05,7.74998]
[1778083138733,40.79,81660.54,5.0,0.92586,6e-05,7.74473]
[1778083140349,40.79,81669.95,5.0,0.92644,6e-05,7.69858]
[1778083141356,40.79,81677.47,5.0,0.92691,6e-05,7.66191]
[1778083142363,40.79,81679.34,5.0,0.92703,6e-05,7.65276]
[1778083144377,40.79,81680.24,5.0,0.92708,6e-05,7.64836]
[1778083149412,40.79,81680.62,5.0,0.92711,6e-05,7.6465]
[1778083150419,40.79,81684.05,5.0,0.92732,6e-05,7.62989]
[1778083151426,40.79,81686.97,5.0,0.9275,6e-05,7.61576]
[1778083152433,40.79,81689.33,5.0,0.92764,6e-05,7.60438]
[1778083153440,40.79,81691.38,5.0,0.92776,6e-05,7.59453]
[1778083155454,40.79,81689.95,5.0,0.92768,6e-05,7.60158]
[1778083158475,40.79,81692.16,5.0,0.92781,6e-05,7.59112]
[1778083162503,40.79,81690.71,5.0,0.92771,6e-05,7.59845]
[1778083167538,40.79,81690.19,5.0,0.92768,6e-05,7.60134]
[1778083169824,40.79,81689.57,5.0,0.92764,6e-05,7.60448]
[1778083170559,40.79,81690.78,5.0,0.92771,6e-05,7.5987]
[1778083175594,40.79,81691.78,5.0,0.92781,6e-05,7.58935]
[1778083178615,40.79,81689.56,5.0,0.92767,6e-05,7.6003]
[1778083182643,40.79,81683.31,5.0,0.92728,6e-05,7.63086]
[1778083183650,40.79,81681.46,5.0,0.92717,6e-05,7.63984]
[1778083184657,40.79,81683.47,5.0,0.92729,6e-05,7.63012]
[1778083189692,40.79,81684.89,5.0,0.92738,6e-05,7.62338]
[1778083191706,40.79,81690.08,5.0,0.9277,6e-05,7.59836]
[1778083194727,40.79,81691.65,5.0,0.92779,6e-05,7.59097]
[1778083197748,40.79,81688.69,5.0,0.92761,6e-05,7.6055]
[1778083198755,40.79,81687.12,5.0,0.92751,6e-05,7.61317]
[1778083199762,40.79,81682.62,5.0,0.92723,6e-05,7.635]
[1778083203790,40.8,81685.44,5.0,0.9274,6e-05,7.62146]
[1778083208477,40.8,81682.76,5.0,0.92724,6e-05,7.63453]
[1778083213861,40.8,81683.28,5.0,0.92727,6e-05,7.63211]
[1778083217904,40.8,81683.01,5.0,0.92725,6e-05,7.63348]
[1778083218137,40.8,81683.01,5.0,0.92725,6e-05,7.63348]
[1778083218153,40.8,81685.06,5.0,0.92738,6e-05,7.62357]
[1778083218896,40.8,81685.76,5.0,0.92742,6e-05,7.6202]
[1778083219903,40.8,81700.46,5.0,0.92832,6e-05,7.5493]
[1778083221917,40.8,81702.85,5.0,0.92846,6e-05,7.53799]
[1778083222925,40.8,81704.29,5.0,0.92854,6e-05,7.53122]
[1778083223931,40.8,81706.75,5.0,0.92869,6e-05,7.51957]
[1778083224938,40.8,81705.05,5.0,0.92859,6e-05,7.52791]
[1778083225945,40.8,81701.71,5.0,0.92838,6e-05,7.54416]
[1778083226953,40.8,81699.22,5.0,0.92823,6e-05,7.55633]
[1778083231988,40.8,81700.7,5.0,0.92835,6e-05,7.54502]
[1778083236017,40.8,81702.59,5.0,0.92846,6e-05,7.53653]
[1778083238031,40.8,81704.66,5.0,0.92858,6e-05,7.52691]
[1778083242059,40.8,81702.57,5.0,0.92844,6e-05,7.53767]
[1778083243124,40.8,81702.57,5.0,0.92844,6e-05,7.53767]
[1778083243645,40.8,81702.57,5.0,0.92844,6e-05,7.53767]
[1778083243659,40.81,81694.0,5.0,0.92792,6e-05,7.57912]
[1778083245080,40.81,81680.29,5.0,0.92708,6e-05,7.64565]
[1778083246087,40.81,81678.46,5.0,0.92696,6e-05,7.65461]
[1778083247094,40.81,81679.05,5.0,0.927,6e-05,7.65175]
[1778083249331,40.81,81681.65,5.0,0.92716,6e-05,7.63912]
[1778083253137,40.81,81683.13,5.0,0.92725,6e-05,7.63195]
[1778083255151,40.81,81687.3,5.0,0.92751,6e-05,7.61181]
[1778083256158,40.81,81685.3,5.0,0.92738,6e-05,7.6215]
[1778083257165,40.81,81687.89,5.0,0.92754,6e-05,7.60903]
[1778083258172,40.81,81686.13,5.0,0.92743,6e-05,7.61757]
[1778083259179,40.81,81684.61,5.0,0.92734,6e-05,7.62498]
[1778083260186,40.81,81687.72,5.0,0.92753,6e-05,7.60997]
[1778083265221,40.81,81688.12,5.0,0.92755,6e-05,7.60825]
[1778083267235,40.81,81685.24,5.0,0.92736,6e-05,7.62313]
[1778083272270,40.81,81684.89,5.0,0.92732,6e-05,7.62629]
[1778083276298,40.81,81687.9,5.0,0.92751,6e-05,7.61182]
[1778083277309,40.81,81693.58,5.0,0.92785,6e-05,7.58443]
[1778083278316,40.81,81691.1,5.0,0.9277,6e-05,7.59644]
[1778083280331,40.81,81686.32,5.0,0.92741,6e-05,7.61969]
[1778083281338,40.81,81684.63,5.0,0.9273,6e-05,7.62793]
[1778083282346,40.81,81677.28,5.0,0.92685,6e-05,7.66356]
[1778083283352,40.81,81673.21,5.0,0.9266,6e-05,7.68333]
[1778083284359,40.81,81667.69,5.0,0.92626,6e-05,7.7101]
[1778083285366,40.81,81665.3,5.0,0.92611,6e-05,7.72167]
[1778083290401,40.81,81665.84,5.0,0.92615,6e-05,7.71844]
[1778083291408,40.81,81662.41,5.0,0.92598,6e-05,7.73011]
[1778083292415,40.81,81660.35,5.0,0.92585,6e-05,7.74003]
[1778083294429,40.81,81666.19,5.0,0.92622,6e-05,7.7113]
[1778083295436,40.81,81674.5,5.0,0.92674,6e-05,7.67077]
[1778083296443,40.81,81676.82,5.0,0.92688,6e-05,7.65941]
[1778083298457,40.81,81674.53,5.0,0.92674,6e-05,7.67045]
[1778083302485,40.81,81676.68,5.0,0.92688,6e-05,7.65987]
[1778083303492,40.81,81678.36,5.0,0.92698,6e-05,7.65169]
[1778083304500,40.81,81682.46,5.0,0.92723,6e-05,7.6318]
[1778083309536,40.81,81684.86,5.0,0.92738,6e-05,7.62024]
[1778083311549,40.81,81689.0,5.0,0.92763,6e-05,7.60029]
[1778083314570,40.81,81683.0,5.0,0.92726,6e-05,7.62947]
[1778083315577,40.81,81678.29,5.0,0.92697,6e-05,7.65233]
[1778083316584,40.81,81676.07,5.0,0.92683,6e-05,7.66312]
[1778083320612,40.81,81678.1,5.0,0.92696,6e-05,7.65315]
[1778083323637,40.81,81680.33,5.0,0.9271,6e-05,7.64228]
[1778083328672,40.81,81681.55,5.0,0.92717,6e-05,7.63636]
[1778083329680,40.81,81683.95,5.0,0.92732,6e-05,7.62474]
[1778083331696,40.81,81678.67,5.0,0.927,6e-05,7.65034]
[1778083333710,40.81,81676.17,5.0,0.92684,6e-05,7.66247]
[1778083334717,40.81,81668.13,5.0,0.92634,6e-05,7.7015]
[1778083335724,40.81,81665.03,5.0,0.92615,6e-05,7.71656]
[1778083337738,40.81,81664.57,5.0,0.92613,6e-05,7.71859]
[1778083342773,40.81,81665.54,5.0,0.92619,6e-05,7.71329]
[1778083343780,40.81,81658.73,5.0,0.92577,6e-05,7.74637]
[1778083344787,40.81,81656.09,5.0,0.92561,6e-05,7.75914]
[1778083345794,40.81,81655.24,5.0,0.92556,6e-05,7.76295]
[1778083346030,40.81,81655.24,5.0,0.92556,6e-05,7.76295]
[1778083346051,40.81,81655.24,5.0,0.92556,6e-05,7.76295]
[1778083346823,40.81,81655.24,5.0,0.92556,6e-05,7.76295]
[1778083346801,40.81,81653.41,5.0,0.92544,6e-05,7.77189]
[1778083347009,40.81,81653.41,5.0,0.92544,6e-05,7.77189]
[1778083347269,40.81,81653.41,5.0,0.92544,6e-05,7.77189]
[1778083347808,40.81,81637.33,5.0,0.92444,6e-05,7.85029]
[1778083348815,40.8,81628.31,5.0,0.92387,6e-05,7.89434]
[1778083350066,40.8,81628.27,5.0,0.92387,6e-05,7.89415]
[1778083350426,40.8,81628.27,5.0,0.92387,6e-05,7.89415]
[1778083351836,40.8,81632.04,5.0,0.92416,6e-05,7.86987]
[1778083353850,40.8,81633.85,5.0,0.92429,6e-05,7.86027]
[1778083358885,40.8,81634.09,5.0,0.92431,6e-05,7.85839]
[1778083361906,40.8,81635.63,5.0,0.92441,6e-05,7.85041]
[1778083366045,40.8,81627.15,5.0,0.92388,6e-05,7.89163]
[1778083367948,40.8,81623.11,5.0,0.92363,6e-05,7.91124]
[1778083370847,40.79,81621.15,5.0,0.92351,6e-05,7.92028]
[1778083373990,40.79,81617.87,5.0,0.92331,6e-05,7.93579]
[1778083377011,40.79,81620.61,5.0,0.92349,6e-05,7.9215]
[1778083378018,40.79,81622.39,5.0,0.92361,6e-05,7.91246]
[1778083379026,40.79,81625.26,5.0,0.9238,6e-05,7.89807]
[1778083384060,40.79,81623.85,5.0,0.92372,6e-05,7.90402]
[1778083389095,40.78,81621.27,5.0,0.92357,6e-05,7.91574]
[1778083391109,40.78,81616.77,5.0,0.92329,6e-05,7.93753]
[1778083396144,40.78,81618.75,5.0,0.92342,6e-05,7.92725]
[1778083398158,40.78,81616.57,5.0,0.92328,6e-05,7.93772]
[1778083403193,40.78,81616.24,5.0,0.92328,6e-05,7.93828]
[1778083404199,40.78,81616.24,5.0,0.92328,6e-05,7.93828]
[1778083404755,40.78,81616.24,5.0,0.92328,6e-05,7.93828]
[1778083404837,40.78,81611.69,5.0,0.92298,6e-05,7.96073]
[1778083405106,40.78,81611.69,5.0,0.92298,6e-05,7.96073]
[1778083406214,40.78,81599.13,5.0,0.92217,6e-05,8.02324]
[1778083407221,40.78,81592.41,5.0,0.92173,7e-05,8.05685]
[1778083408228,40.78,81589.91,5.0,0.92157,7e-05,8.06941]
[1778083409286,40.78,81588.93,5.0,0.9215,7e-05,8.07441]
[1778083410559,40.78,81588.93,5.0,0.9215,7e-05,8.07441]
[1778083410576,40.78,81588.93,5.0,0.9215,7e-05,8.07441]
[1778083410680,40.78,81588.93,5.0,0.9215,7e-05,8.07441]
[1778083410775,40.78,81583.13,5.0,0.92112,7e-05,8.10345]
[1778083413264,40.78,81581.04,5.0,0.92103,7e-05,8.10905]
[1778083414701,40.78,81581.04,5.0,0.92103,7e-05,8.10905]
[1778083414773,40.78,81569.48,5.0,0.92027,7e-05,8.16697]
[1778083415874,40.78,81569.48,5.0,0.92027,7e-05,8.16697]
[1778083416285,40.78,81561.28,5.0,0.91972,7e-05,8.20811]
[1778083417292,40.78,81558.82,5.0,0.91956,7e-05,8.22043]
[1778083419306,40.78,81558.51,5.0,0.91954,7e-05,8.22172]
[1778083420313,40.78,81558.29,5.0,0.91953,7e-05,8.22269]
[1778083421320,40.78,81556.2,5.0,0.91939,7e-05,8.23307]
[1778083422327,40.78,81557.02,5.0,0.91945,7e-05,8.22879]
[1778083423334,40.78,81556.79,5.0,0.91944,7e-05,8.22979]
[1778083425348,40.78,81564.72,5.0,0.91997,7e-05,8.18959]
[1778083426355,40.78,81569.01,5.0,0.92025,7e-05,8.1679]
[1778083428370,40.78,81570.66,5.0,0.92036,7e-05,8.15947]
[1778083429377,40.78,81574.43,5.0,0.92061,7e-05,8.14052]
[1778083431394,40.78,81577.58,5.0,0.92082,7e-05,8.12468]
[1778083432399,40.78,81579.6,5.0,0.92095,7e-05,8.11457]
[1778083433406,40.78,81583.24,5.0,0.92119,7e-05,8.09638]
[1778083434071,40.78,81583.24,5.0,0.92119,7e-05,8.09638]
[1778083434475,40.78,81591.12,5.0,0.92171,7e-05,8.05709]
[1778083436665,40.78,81601.38,5.0,0.92237,6e-05,8.00615]
[1778083438441,40.77,81602.3,5.0,0.92244,6e-05,8.00076]
[1778083440455,40.77,81604.04,5.0,0.92256,6e-05,7.99141]
[1778083443476,40.77,81605.59,5.0,0.92267,6e-05,7.98289]
[1778083444489,40.77,81605.59,5.0,0.92267,6e-05,7.98289]
[1778083444506,40.77,81607.03,5.0,0.92277,6e-05,7.97561]
[1778083445705,40.77,81607.03,5.0,0.92277,6e-05,7.97561]
[1778083445722,40.77,81608.49,5.0,0.92286,6e-05,7.96823]
[1778083446744,40.77,81608.49,5.0,0.92286,6e-05,7.96823]
[1778083446748,40.77,81621.76,5.0,0.92372,6e-05,7.90248]
[1778083448513,40.77,81630.63,5.0,0.92428,6e-05,7.85864]
[1778083449520,40.77,81632.31,5.0,0.92439,6e-05,7.85037]
[1778083451534,40.77,81631.85,5.0,0.92436,6e-05,7.85275]
[1778083454820,40.77,81632.03,5.0,0.92437,6e-05,7.85201]
[1778083454841,40.77,81634.89,5.0,0.92455,6e-05,7.83802]
[1778083456570,40.77,81642.46,5.0,0.92503,6e-05,7.80062]
[1778083457577,40.77,81647.68,5.0,0.92536,6e-05,7.77495]
[1778083458584,40.77,81645.94,5.0,0.92525,6e-05,7.78347]
[1778083459591,40.77,81643.7,5.0,0.92511,6e-05,7.79443]
[1778083461605,40.77,81645.45,5.0,0.92522,6e-05,7.78581]
[1778083463619,40.77,81646.82,5.0,0.92531,6e-05,7.77905]
[1778083464496,40.77,81646.82,5.0,0.92531,6e-05,7.77905]
[1778083464719,40.77,81646.82,5.0,0.92531,6e-05,7.77905]
[1778083464812,40.77,81648.44,5.0,0.92541,6e-05,7.7711]
[1778083466640,40.77,81650.06,5.0,0.92551,6e-05,7.76317]
[1778083468654,40.77,81652.48,5.0,0.92566,6e-05,7.75135]
[1778083471675,40.77,81654.16,5.0,0.92581,6e-05,7.73831]
[1778083473689,40.77,81656.93,5.0,0.92598,6e-05,7.72488]
[1778083474696,40.77,81658.81,5.0,0.92609,6e-05,7.71577]
[1778083477717,40.77,81660.64,5.0,0.92621,6e-05,7.70691]
[1778083480903,40.77,81662.98,5.0,0.92636,6e-05,7.69522]
[1778083482753,40.77,81664.62,5.0,0.92646,6e-05,7.68705]
[1778083483760,40.77,81666.06,5.0,0.92655,6e-05,7.67998]
[1778083487788,40.77,81668.4,5.0,0.9267,6e-05,7.66838]
[1778083488795,40.77,81669.95,5.0,0.9268,6e-05,7.6608]
[1778083490809,40.77,81673.35,5.0,0.92701,6e-05,7.64423]
[1778083491816,40.77,81675.42,5.0,0.92713,6e-05,7.63418]
[1778083493830,40.77,81677.66,5.0,0.92727,6e-05,7.62334]
[1778083495844,40.77,81679.29,5.0,0.92737,6e-05,7.61551]
[1778083499692,40.77,81678.59,5.0,0.92733,6e-05,7.61903]
[1778083500365,40.77,81679.18,5.0,0.92736,6e-05,7.61621]
[1778083500573,40.77,81679.18,5.0,0.92736,6e-05,7.61621]
[1778083500879,40.77,81684.22,5.0,0.92767,6e-05,7.59187]
[1778083501251,40.77,81684.22,5.0,0.92767,6e-05,7.59187]
[1778083501886,40.77,81694.56,5.0,0.9283,6e-05,7.54202]
[1778083502893,40.77,81695.98,5.0,0.92839,6e-05,7.53526]
[1778083503900,40.77,81699.81,5.0,0.92862,6e-05,7.517]
[1778083507271,40.77,81700.15,5.0,0.92863,6e-05,7.51593]
[1778083507327,40.77,81700.15,5.0,0.92863,6e-05,7.51593]
[1778083507928,40.77,81701.84,5.0,0.92873,6e-05,7.508]
[1778083509942,40.77,81711.24,5.0,0.92929,6e-05,7.46332]
[1778083510949,40.77,81716.84,5.0,0.92963,6e-05,7.43675]
[1778083511956,40.77,81721.71,5.0,0.92992,6e-05,7.41377]
[1778083512963,40.77,81719.1,5.0,0.92976,6e-05,7.42655]
[1778083514977,40.78,81715.08,5.0,0.9295,6e-05,7.44679]
[1778083515984,40.78,81713.19,5.0,0.92938,6e-05,7.45614]
[1778083516991,40.78,81709.37,5.0,0.92915,6e-05,7.47473]
[1778083517998,40.78,81705.29,5.0,0.9289,6e-05,7.49456]
[1778083523034,40.78,81703.83,5.0,0.9288,6e-05,7.50269]
[1778083527636,40.78,81713.75,5.0,0.92939,6e-05,7.45601]
[1778083529077,40.78,81713.77,5.0,0.92938,6e-05,7.45642]
[1778083530758,40.78,81715.12,5.0,0.92946,6e-05,7.45026]
[1778083533105,40.79,81716.98,5.0,0.9296,6e-05,7.43739]
[1778083535627,40.79,81717.58,5.0,0.92963,6e-05,7.43482]
[1778083535829,40.79,81717.58,5.0,0.92963,6e-05,7.43482]
[1778083535950,40.79,81720.05,5.0,0.92978,6e-05,7.42335]
[1778083536350,40.79,81720.05,5.0,0.92978,6e-05,7.42335]
[1778083536364,40.79,81731.03,5.0,0.93043,6e-05,7.37135]
[1778083537503,40.79,81743.63,5.0,0.93117,6e-05,7.31189]
[1778083539721,40.79,81743.63,5.0,0.93116,6e-05,7.31223]
[1778083539781,40.79,81742.13,5.0,0.93107,6e-05,7.31985]
[1778083545201,40.8,81740.8,5.0,0.93095,6e-05,7.32915]
[1778083546208,40.8,81737.81,5.0,0.93077,6e-05,7.34383]
[1778083548224,40.8,81736.23,5.0,0.93067,6e-05,7.35227]
[1778083550236,40.81,81734.37,5.0,0.93055,6e-05,7.36201]
[1778083551243,40.81,81732.51,5.0,0.93043,6e-05,7.37129]
[1778083556278,40.81,81733.28,5.0,0.93045,6e-05,7.36974]
[1778083560342,40.82,81731.54,5.0,0.93033,6e-05,7.37968]
[1778083565341,40.82,81728.6,5.0,0.93013,6e-05,7.3957]
[1778083566348,40.82,81726.5,5.0,0.93,6e-05,7.40609]
[1778083568362,40.83,81730.19,5.0,0.93021,6e-05,7.38926]
[1778083570376,40.83,81722.63,5.0,0.92975,6e-05,7.42601]
[1778083571383,40.83,81712.57,5.0,0.92914,6e-05,7.47448]
[1778083572390,40.83,81710.19,5.0,0.92899,6e-05,7.48613]
[1778083574446,40.83,81710.31,5.0,0.929,6e-05,7.48581]
[1778083574508,40.83,81702.39,5.0,0.92851,6e-05,7.52403]
[1778083578432,40.83,81706.07,5.0,0.92873,6e-05,7.50714]
[1778083581456,40.83,81698.96,5.0,0.92829,6e-05,7.54187]
[1778083582680,40.83,81698.96,5.0,0.92829,6e-05,7.54187]
[1778083582718,40.83,81698.96,5.0,0.92829,6e-05,7.54187]
[1778083582732,40.83,81689.27,5.0,0.9277,6e-05,7.5887]
[1778083584421,40.83,81689.27,5.0,0.9277,6e-05,7.58884]
[1778083584878,40.83,81689.27,5.0,0.9277,6e-05,7.58884]
[1778083585071,40.83,81689.27,5.0,0.9277,6e-05,7.58884]
[1778083585097,40.83,81685.59,5.0,0.92747,6e-05,7.60677]
[1778083585447,40.83,81685.59,5.0,0.92747,6e-05,7.60677]
[1778083585494,40.83,81685.59,5.0,0.92747,6e-05,7.60677]
[1778083585504,40.83,81689.78,5.0,0.92772,6e-05,7.58654]
[1778083588164,40.83,81691.03,5.0,0.9278,6e-05,7.5806]
[1778083589242,40.84,81691.47,5.0,0.92783,6e-05,7.57855]
[1778083589512,40.84,81694.91,5.0,0.92803,6e-05,7.56207]
[1778083594415,40.84,81693.99,5.0,0.92801,6e-05,7.56206]
[1778083595385,40.84,81694.16,5.0,0.92802,6e-05,7.56136]
[1778083595897,40.84,81694.16,5.0,0.92802,6e-05,7.56136]
[1778083595975,40.84,81694.16,5.0,0.92802,6e-05,7.56136]
[1778083595996,40.84,81690.04,5.0,0.92777,6e-05,7.58133]
[1778083597571,40.84,81698.1,5.0,0.92826,6e-05,7.54272]
[1778083598578,40.84,81700.39,5.0,0.9284,6e-05,7.53179]
[1778083599335,40.84,81700.39,5.0,0.9284,6e-05,7.53179]
[1778083603634,40.84,81699.84,5.0,0.92836,6e-05,7.53506]
[1778083605627,40.84,81693.35,5.0,0.92796,6e-05,7.56641]
[1778083606662,40.84,81693.35,5.0,0.92796,6e-05,7.56641]
[1778083606709,40.84,81691.68,5.0,0.92785,6e-05,7.57461]
[1778083608648,40.84,81693.6,5.0,0.92797,6e-05,7.56557]
[1778083611786,40.84,81693.16,5.0,0.92794,6e-05,7.56789]
[1778083614672,40.84,81691.01,5.0,0.92781,6e-05,7.57857]
[1778083619725,40.84,81691.86,5.0,0.92785,6e-05,7.57502]
[1778083620775,40.84,81691.86,5.0,0.92785,6e-05,7.57502]
[1778083620826,40.84,81691.86,5.0,0.92785,6e-05,7.57502]
[1778083622746,40.84,81695.65,5.0,0.92808,6e-05,7.55703]
[1778083623753,40.84,81698.6,5.0,0.92826,6e-05,7.54293]
[1778083626813,40.85,81698.27,5.0,0.92823,6e-05,7.54478]
[1778083626880,40.85,81696.14,5.0,0.9281,6e-05,7.55517]
[1778083629658,40.85,81695.61,5.0,0.92807,6e-05,7.55799]
[1778083630802,40.85,81692.36,5.0,0.92786,6e-05,7.57388]
[1778083635837,40.85,81692.0,5.0,0.92784,6e-05,7.57611]
[1778083641879,40.85,81692.36,5.0,0.92785,6e-05,7.57492]
[1778083646914,40.85,81692.07,5.0,0.92783,6e-05,7.57677]
[1778083649935,40.85,81689.64,5.0,0.92768,6e-05,7.58875]
[1778083650638,40.85,81689.64,5.0,0.92768,6e-05,7.58875]
[1778083650817,40.85,81689.64,5.0,0.92768,6e-05,7.58875]
[1778083651949,40.85,81698.2,5.0,0.92824,6e-05,7.54242]
[1778083652956,40.85,81723.64,5.0,0.92978,6e-05,7.42018]
[1778083653679,40.85,81723.64,5.0,0.92978,6e-05,7.42018]
[1778083653938,40.85,81723.64,5.0,0.92978,6e-05,7.42018]
[1778083654010,40.85,81737.14,5.0,0.93059,6e-05,7.35561]
[1778083654970,40.85,81737.39,5.0,0.93061,6e-05,7.35423]
[1778083655977,40.85,81741.52,5.0,0.93085,6e-05,7.33453]
[1778083656231,40.85,81741.52,5.0,0.93085,6e-05,7.33453]
[1778083656984,40.85,81739.18,5.0,0.93071,6e-05,7.34553]
[1778083662021,40.85,81739.05,5.0,0.93071,6e-05,7.34578]
[1778083666049,40.85,81737.5,5.0,0.93062,6e-05,7.35282]
[1778083667056,40.85,81731.45,5.0,0.93027,6e-05,7.38147]
[1778083668063,40.85,81732.88,5.0,0.93035,6e-05,7.37458]
[1778083670077,40.84,81734.3,5.0,0.93044,6e-05,7.36759]
[1778083674105,40.84,81729.25,5.0,0.93014,6e-05,7.39114]
[1778083676119,40.84,81734.19,5.0,0.93044,6e-05,7.36739]
[1778083680150,40.84,81736.55,5.0,0.93059,6e-05,7.35512]
[1778083681157,40.84,81739.7,5.0,0.93079,6e-05,7.33959]
[1778083683171,40.84,81741.53,5.0,0.9309,6e-05,7.33039]
[1778083688207,40.83,81740.74,5.0,0.93087,6e-05,7.33326]
[1778083692619,40.83,81740.83,5.0,0.93087,6e-05,7.33267]
[1778083692709,40.83,81744.56,5.0,0.93109,6e-05,7.31495]
[1778083694129,40.83,81744.56,5.0,0.93109,6e-05,7.31495]
[1778083694148,40.83,81744.56,5.0,0.93109,6e-05,7.31495]
[1778083694316,40.83,81744.2,5.0,0.93107,6e-05,7.3166]
[1778083694369,40.83,81746.76,5.0,0.93123,6e-05,7.30448]
[1778083696264,40.83,81754.29,5.0,0.93167,6e-05,7.26889]
[1778083697271,40.83,81756.11,5.0,0.93178,6e-05,7.2601]
[1778083698278,40.83,81751.15,5.0,0.93149,6e-05,7.28334]
[1778083699285,40.83,81747.17,5.0,0.93126,6e-05,7.302]
[1778083703181,40.83,81747.17,5.0,0.93126,6e-05,7.302]
[1778083704320,40.83,81742.55,5.0,0.931,6e-05,7.32285]
[1778083705327,40.83,81736.78,5.0,0.93066,6e-05,7.35]
[1778083706334,40.83,81727.35,5.0,0.9301,6e-05,7.39457]
[1778083707341,40.83,81726.79,5.0,0.93007,6e-05,7.39715]
[1778083708500,40.83,81727.03,5.0,0.93008,6e-05,7.39586]
[1778083710362,40.83,81727.7,5.0,0.93013,6e-05,7.39237]
[1778083711369,40.83,81727.63,5.0,0.93017,6e-05,7.3877]
[1778083712377,40.83,81727.32,5.0,0.93015,6e-05,7.38883]
[1778083713384,40.83,81732.27,5.0,0.93045,6e-05,7.36495]
[1778083714391,40.82,81737.59,5.0,0.93077,6e-05,7.33936]
[1778083716406,40.82,81738.93,5.0,0.93086,6e-05,7.33244]
[1778083721440,40.82,81738.29,5.0,0.93083,6e-05,7.33421]
[1778083722447,40.82,81736.15,5.0,0.93071,6e-05,7.34431]
[1778083723454,40.82,81734.54,5.0,0.93061,6e-05,7.35189]
[1778083728490,40.82,81733.72,5.0,0.93057,6e-05,7.35539]
[1778083729497,40.82,81735.72,5.0,0.93069,6e-05,7.34581]
[1778083730504,40.82,81741.8,5.0,0.93105,6e-05,7.31691]
[1778083731514,40.82,81746.44,5.0,0.93132,6e-05,7.29488]
[1778083732518,40.82,81747.91,5.0,0.93141,6e-05,7.28791]
[1778083736546,40.82,81750.54,5.0,0.93156,6e-05,7.27556]
[1778083738560,40.82,81752.93,5.0,0.93171,6e-05,7.26394]
[1778083739567,40.82,81750.1,5.0,0.93154,6e-05,7.27714]
[1778083740574,40.82,81751.59,5.0,0.93163,6e-05,7.26996]
[1778083741581,40.82,81754.41,5.0,0.9318,6e-05,7.2565]
[1778083743595,40.82,81745.92,5.0,0.93131,6e-05,7.29628]
[1778083744602,40.81,81742.3,5.0,0.93109,6e-05,7.31327]
[1778083745609,40.81,81740.27,5.0,0.93098,6e-05,7.32268]
[1778083748630,40.81,81747.35,5.0,0.9314,6e-05,7.28849]
[1778083749637,40.81,81750.0,5.0,0.93156,6e-05,7.27574]
[1778083750644,40.81,81755.17,5.0,0.93187,6e-05,7.25117]
[1778083751651,40.81,81759.19,5.0,0.9321,6e-05,7.23208]
[1778083752658,40.81,81758.75,5.0,0.93208,6e-05,7.23405]
[1778083754672,40.81,81756.89,5.0,0.93197,6e-05,7.24261]
[1778083756686,40.81,81758.92,5.0,0.93209,6e-05,7.23285]
[1778083757693,40.81,81760.59,5.0,0.93219,6e-05,7.22488]
[1778083758700,40.81,81762.05,5.0,0.93228,6e-05,7.21792]
[1778083759475,40.81,81762.05,5.0,0.93228,6e-05,7.21792]
[1778083760714,40.81,81764.11,5.0,0.9324,6e-05,7.20808]
[1778083761990,40.81,81764.11,5.0,0.9324,6e-05,7.20808]
[1778083762056,40.81,81766.26,5.0,0.93252,6e-05,7.19792]
[1778083762406,40.81,81766.26,5.0,0.93252,6e-05,7.19792]
[1778083762544,40.81,81766.26,5.0,0.93252,6e-05,7.19792]
[1778083763131,40.81,81766.26,5.0,0.93252,6e-05,7.19792]
[1778083763231,40.81,81790.16,5.0,0.9339,6e-05,7.08618]
[1778083764248,40.81,81800.43,5.0,0.93449,6e-05,7.03825]
[1778083764760,40.81,81800.8,5.0,0.93451,6e-05,7.03646]
[1778083766100,40.81,81800.8,5.0,0.93451,6e-05,7.03646]
[1778083766169,40.81,81811.35,5.0,0.93511,6e-05,6.98759]
[1778083767148,40.81,81812.05,5.0,0.93514,6e-05,6.98436]
[1778083767781,40.81,81812.05,5.0,0.93514,6e-05,6.98444]
[1778083769795,40.81,81813.9,5.0,0.93525,6e-05,6.97607]
[1778083770802,40.81,81811.78,5.0,0.93513,6e-05,6.98595]
[1778083771809,40.81,81808.59,5.0,0.93498,6e-05,6.99622]
[1778083772817,40.81,81789.2,5.0,0.93388,6e-05,7.08617]
[1778083773823,40.81,81787.21,5.0,0.93377,6e-05,7.09536]
[1778083775837,40.81,81785.47,5.0,0.93367,6e-05,7.10351]
[1778083776907,40.81,81781.87,5.0,0.93346,6e-05,7.1204]
[1778083778858,40.81,81783.68,5.0,0.93356,6e-05,7.11215]
[1778083785907,40.81,81783.15,5.0,0.93354,6e-05,7.11378]
[1778083789222,40.81,81783.12,5.0,0.93354,6e-05,7.11368]
[1778083789238,40.81,81785.81,5.0,0.9337,6e-05,7.10103]
[1778083789404,40.81,81785.81,5.0,0.9337,6e-05,7.10103]
[1778083790143,40.81,81785.81,5.0,0.9337,6e-05,7.10103]
[1778083790174,40.81,81785.81,5.0,0.9337,6e-05,7.10103]
[1778083790225,40.81,81783.11,5.0,0.93355,6e-05,7.11349]
[1778083791577,40.81,81783.17,5.0,0.93355,6e-05,7.11311]
[1778083791631,40.81,81783.17,5.0,0.93355,6e-05,7.11311]
[1778083791949,40.81,81785.78,5.0,0.9337,6e-05,7.10085]
[1778083793963,40.81,81789.55,5.0,0.93392,6e-05,7.08309]
[1778083794970,40.81,81791.78,5.0,0.93405,6e-05,7.07264]
[1778083795977,40.81,81798.27,5.0,0.93442,6e-05,7.04244]
[1778083796984,40.81,81800.58,5.0,0.93455,6e-05,7.03167]
[1778083801015,40.81,81808.71,5.0,0.93501,6e-05,6.99408]
[1778083802022,40.81,81805.99,5.0,0.93485,6e-05,7.00666]
[1778083803029,40.81,81798.9,5.0,0.93445,6e-05,7.03955]
[1778083804036,40.81,81796.1,5.0,0.93429,6e-05,7.05254]
[1778083809072,40.8,81795.27,5.0,0.93425,6e-05,7.05629]
[1778083811087,40.8,81798.1,5.0,0.93441,6e-05,7.04311]
[1778083812094,40.8,81802.22,5.0,0.93464,6e-05,7.02399]
[1778083813101,40.8,81805.04,5.0,0.9348,6e-05,7.01093]
[1778083815116,40.8,81807.21,5.0,0.93492,6e-05,7.00097]
[1778083817130,40.81,81808.8,5.0,0.93501,6e-05,6.99373]
[1778083819144,40.8,81811.62,5.0,0.93517,6e-05,6.98041]
[1778083820151,40.8,81813.13,5.0,0.93526,6e-05,6.9731]
[1778083822165,40.8,81811.1,5.0,0.93516,6e-05,6.98178]
[1778083824179,40.8,81813.26,5.0,0.93529,6e-05,6.97113]
[1778083826193,40.8,81810.87,5.0,0.93516,6e-05,6.98149]
[1778083827200,40.8,81808.21,5.0,0.93501,6e-05,6.99388]
[1778083828207,40.8,81805.81,5.0,0.93487,6e-05,7.00506]
[1778083829215,40.8,81808.53,5.0,0.93503,6e-05,6.99256]
[1778083831229,40.8,81806.45,5.0,0.93495,6e-05,6.99754]
[1778083833243,40.8,81808.55,5.0,0.93506,6e-05,6.98796]
[1778083834250,40.8,81811.02,5.0,0.9352,6e-05,6.97662]
[1778083835257,40.8,81807.83,5.0,0.93502,6e-05,6.99142]
[1778083840292,40.8,81807.13,5.0,0.93498,6e-05,6.99505]
[1778083845327,40.8,81809.19,5.0,0.93509,6e-05,6.98588]
[1778083850362,40.8,81809.56,5.0,0.9351,6e-05,6.98467]
[1778083854942,40.8,81812.49,5.0,0.93527,6e-05,6.9706]
[1778083856901,40.8,81821.33,5.0,0.93578,6e-05,6.92921]
[1778083858422,40.8,81819.21,5.0,0.93567,6e-05,6.93834]
[1778083859429,40.8,81813.83,5.0,0.93537,6e-05,6.96285]
[1778083860436,40.8,81807.91,5.0,0.93504,6e-05,6.98989]
[1778083862450,40.8,81807.41,5.0,0.93502,6e-05,6.99152]
[1778083865471,40.79,81812.7,5.0,0.93532,6e-05,6.96691]
[1778083866478,40.79,81815.18,5.0,0.93546,6e-05,6.95511]
[1778083871162,40.79,81822.2,5.0,0.93587,6e-05,6.92159]
[1778083872531,40.79,81829.37,5.0,0.93629,6e-05,6.88714]
[1778083873538,40.78,81833.86,5.0,0.93654,6e-05,6.86589]
[1778083874545,40.78,81837.39,5.0,0.93675,6e-05,6.84906]
[1778083875552,40.78,81840.83,5.0,0.93694,6e-05,6.8327]
[1778083878573,40.78,81831.74,5.0,0.93646,6e-05,6.8724]
[1778083879580,40.77,81824.49,5.0,0.93607,6e-05,6.90496]
[1778083880587,40.77,81820.73,5.0,0.93587,6e-05,6.92156]
[1778083882602,40.77,81821.29,5.0,0.93591,6e-05,6.91802]
[1778083885594,40.77,81820.73,5.0,0.9359,6e-05,6.91911]
[1778083885681,40.77,81810.19,5.0,0.93531,6e-05,6.96785]
[1778083887637,40.77,81803.1,5.0,0.9349,6e-05,7.00092]
[1778083890658,40.77,81806.31,5.0,0.93508,6e-05,6.98631]
[1778083891665,40.77,81807.92,5.0,0.93521,6e-05,6.97418]
[1778083895933,40.77,81816.22,5.0,0.93568,6e-05,6.93588]
[1778083896743,40.77,81819.17,5.0,0.93584,6e-05,6.92197]
[1778083897889,40.77,81821.33,5.0,0.93597,6e-05,6.91171]
[1778083899723,40.76,81821.24,5.0,0.93598,6e-05,6.91111]
[1778083902744,40.76,81819.44,5.0,0.93588,6e-05,6.91869]
[1778083903751,40.76,81815.9,5.0,0.93569,6e-05,6.93475]
[1778083906772,40.76,81817.84,5.0,0.93581,6e-05,6.92454]
[1778083908786,40.75,81819.47,5.0,0.93592,6e-05,6.91553]
[1778083909793,40.75,81824.68,5.0,0.93622,6e-05,6.89086]
[1778083910800,40.75,81828.59,5.0,0.93645,6e-05,6.87221]
[1778083915837,40.74,81825.18,5.0,0.9363,6e-05,6.88448]
[1778083916844,40.74,81822.37,5.0,0.93615,6e-05,6.8967]
[1778083921879,40.73,81822.5,5.0,0.9362,6e-05,6.8926]
[1778083922886,40.73,81824.05,5.0,0.93629,6e-05,6.88479]
[1778083923893,40.73,81829.17,5.0,0.93658,6e-05,6.86063]
[1778083924900,40.73,81831.49,5.0,0.93672,6e-05,6.84933]
[1778083930153,40.72,81832.61,5.0,0.93681,6e-05,6.84169]
[1778083930179,40.72,81834.59,5.0,0.93693,6e-05,6.83202]
[1778083930987,40.72,81832.57,5.0,0.93683,6e-05,6.84064]
[1778083935324,40.71,81827.9,5.0,0.9366,6e-05,6.85958]
[1778083936984,40.71,81825.87,5.0,0.9365,6e-05,6.86768]
[1778083938998,40.7,81832.48,5.0,0.93688,6e-05,6.83612]
[1778083940010,40.7,81838.29,5.0,0.93721,5e-05,6.80894]
[1778083941565,40.7,81838.86,5.0,0.93725,5e-05,6.80574]
[1778083941583,40.7,81838.86,5.0,0.93725,5e-05,6.80574]
[1778083941853,40.7,81838.86,5.0,0.93725,5e-05,6.80574]
[1778083941899,40.7,81838.86,5.0,0.93725,5e-05,6.80574]
[1778083941900,40.7,81838.86,5.0,0.93725,5e-05,6.80574]
[1778083942418,40.7,81838.86,5.0,0.93725,5e-05,6.80574]
[1778083942309,40.7,81845.97,5.0,0.93764,5e-05,6.7728]
[1778083942683,40.7,81845.97,5.0,0.93764,5e-05,6.7728]
[1778083943028,40.7,81846.21,5.0,0.93766,5e-05,6.77115]
[1778083944355,40.7,81851.22,5.0,0.93794,5e-05,6.74789]
[1778083945042,40.69,81850.97,5.0,0.93793,5e-05,6.74865]
[1778083945563,40.69,81850.97,5.0,0.93793,5e-05,6.74865]
[1778083947056,40.69,81850.13,5.0,0.9379,5e-05,6.75162]
[1778083949070,40.69,81847.7,5.0,0.93777,5e-05,6.76171]
[1778083950208,40.69,81847.7,5.0,0.93777,5e-05,6.76171]
[1778083950309,40.69,81834.32,5.0,0.93705,6e-05,6.82221]
[1778083952091,40.69,81831.94,5.0,0.93697,6e-05,6.82727]
[1778083955112,40.68,81829.12,5.0,0.93682,6e-05,6.83942]
[1778083956119,40.68,81825.15,5.0,0.93661,6e-05,6.85699]
[1778083956732,40.68,81825.15,5.0,0.93661,6e-05,6.85699]
[1778083957126,40.68,81822.94,5.0,0.93649,6e-05,6.86652]
[1778083962161,40.67,81820.82,5.0,0.93641,6e-05,6.87301]
[1778083963168,40.67,81822.4,5.0,0.93651,6e-05,6.8651]
[1778083964634,40.67,81821.63,5.0,0.93647,6e-05,6.86797]
[1778083964800,40.67,81821.63,5.0,0.93647,6e-05,6.86797]
[1778083965813,40.67,81821.75,5.0,0.93649,6e-05,6.86678]
[1778083966376,40.67,81821.75,5.0,0.93649,6e-05,6.86678]
[1778083966508,40.67,81821.75,5.0,0.93649,6e-05,6.86678]
[1778083967090,40.67,81821.65,5.0,0.93649,6e-05,6.86659]
[1778083967196,40.66,81821.35,5.0,0.93648,6e-05,6.86732]
[1778083968203,40.66,81815.62,5.0,0.93616,6e-05,6.8935]
[1778083969210,40.66,81812.32,5.0,0.93598,6e-05,6.90855]
[1778083970217,40.66,81810.22,5.0,0.93587,6e-05,6.91803]
[1778083970939,40.66,81810.22,5.0,0.93587,6e-05,6.91803]
[1778083971224,40.66,81806.83,5.0,0.93568,6e-05,6.93346]
[1778083971588,40.66,81806.83,5.0,0.93568,6e-05,6.93346]
[1778083972231,40.66,81799.17,5.0,0.93524,6e-05,6.96907]
[1778083973238,40.66,81795.92,5.0,0.93506,6e-05,6.98387]
[1778083975252,40.66,81795.31,5.0,0.93504,6e-05,6.98606]
[1778083976259,40.66,81793.28,5.0,0.93493,6e-05,6.99514]
[1778083977266,40.66,81791.71,5.0,0.93484,6e-05,7.0021]
[1778083978273,40.66,81789.54,5.0,0.93472,6e-05,7.01183]
[1778083980292,40.66,81785.03,5.0,0.93446,6e-05,7.03293]
[1778083981530,40.66,81784.79,5.0,0.93445,6e-05,7.03411]
[1778083982303,40.66,81782.01,5.0,0.93429,6e-05,7.04709]
[1778083984315,40.66,81790.25,5.0,0.93476,6e-05,7.00837]
[1778083985326,40.66,81794.93,5.0,0.93503,6e-05,6.98623]
[1778083987340,40.66,81798.53,5.0,0.93524,6e-05,6.96973]
[1778083988347,40.66,81793.41,5.0,0.93495,6e-05,6.99356]
[1778083989354,40.66,81786.48,5.0,0.93455,6e-05,7.02588]
[1778083990361,40.66,81784.4,5.0,0.93443,6e-05,7.03564]
[1778083992375,40.66,81787.21,5.0,0.93459,6e-05,7.02264]
[1778083997410,40.66,81789.99,5.0,0.93475,6e-05,7.00994]
[1778083998417,40.66,81792.54,5.0,0.93489,6e-05,6.99816]
[1778083999424,40.66,81790.78,5.0,0.93479,6e-05,7.00639]
[1778084001438,40.66,81788.97,5.0,0.93468,6e-05,7.01495]
[1778084002445,40.66,81787.44,5.0,0.9346,6e-05,7.02213]
[1778084005466,40.66,81785.41,5.0,0.93448,6e-05,7.03172]
[1778084006620,40.66,81785.44,5.0,0.93448,6e-05,7.03162]
[1778084006779,40.66,81785.44,5.0,0.93448,6e-05,7.03162]
[1778084008487,40.66,81780.03,5.0,0.93417,6e-05,7.05687]
[1778084009494,40.66,81781.87,5.0,0.93428,6e-05,7.04833]
[1778084010639,40.66,81782.57,5.0,0.93432,6e-05,7.04506]
[1778084011508,40.66,81784.13,5.0,0.93444,6e-05,7.03304]
[1778084014530,40.66,81787.43,5.0,0.93463,6e-05,7.01778]
[1778084015537,40.66,81789.41,5.0,0.93474,6e-05,7.00863]
[1778084017551,40.66,81781.82,5.0,0.93431,6e-05,7.04406]
[1778084018558,40.66,81779.71,5.0,0.93419,6e-05,7.0539]
[1778084020572,40.66,81781.82,5.0,0.93431,6e-05,7.04406]
[1778084025607,40.66,81782.61,5.0,0.93435,6e-05,7.04043]
[1778084029438,40.66,81788.36,5.0,0.93468,6e-05,7.01373]
[1778084034118,40.66,81789.08,5.0,0.93472,6e-05,7.01057]
[1778084034150,40.66,81780.77,5.0,0.93425,6e-05,7.04929]
[1778084035176,40.66,81780.77,5.0,0.93425,6e-05,7.04929]
[1778084035185,40.66,81765.51,5.0,0.93337,6e-05,7.12065]
[1778084036690,40.66,81758.31,5.0,0.93295,6e-05,7.15432]
[1778084038233,40.66,81748.83,5.0,0.9324,6e-05,7.19882]
[1778084039228,40.66,81748.43,5.0,0.93238,6e-05,7.20049]
[1778084044416,40.66,81748.84,5.0,0.93242,6e-05,7.19763]
[1778084044440,40.66,81750.48,5.0,0.93252,6e-05,7.18967]
[1778084045754,40.66,81742.08,5.0,0.93203,6e-05,7.22887]
[1778084047768,40.66,81744.34,5.0,0.93217,6e-05,7.21771]
[1778084048776,40.65,81751.14,5.0,0.93257,6e-05,7.18537]
[1778084049783,40.65,81753.6,5.0,0.93272,6e-05,7.17353]
[1778084051797,40.65,81753.88,5.0,0.93274,6e-05,7.17182]
[1778084052804,40.65,81745.11,5.0,0.93223,6e-05,7.21296]
[1778084053811,40.65,81740.55,5.0,0.93196,6e-05,7.23432]
[1778084055825,40.65,81740.8,5.0,0.93198,6e-05,7.2326]
[1778084060860,40.65,81739.66,5.0,0.93193,6e-05,7.23657]
[1778084061867,40.65,81744.21,5.0,0.9322,6e-05,7.21479]
[1778084062874,40.65,81746.92,5.0,0.93237,6e-05,7.20171]
[1778084063881,40.65,81748.9,5.0,0.93248,6e-05,7.19214]
[1778084064889,40.64,81747.33,5.0,0.9324,6e-05,7.19931]
[1778084066902,40.64,81744.21,5.0,0.93222,6e-05,7.21359]
[1778084069923,40.64,81745.72,5.0,0.93232,6e-05,7.20572]
[1778084070930,40.64,81748.26,5.0,0.93247,6e-05,7.19349]
[1778084075965,40.64,81752.09,5.0,0.93274,6e-05,7.16958]
[1778084082007,40.64,81752.34,5.0,0.93277,6e-05,7.1673]
[1778084084021,40.63,81758.2,5.0,0.93312,6e-05,7.13939]
[1778084087042,40.63,81755.62,5.0,0.93297,6e-05,7.15107]
[1778084088049,40.63,81753.58,5.0,0.93286,6e-05,7.16053]
[1778084090265,40.63,81753.17,5.0,0.93283,6e-05,7.1623]
[1778084092079,40.63,81738.04,5.0,0.93196,6e-05,7.23317]
[1778084093086,40.63,81733.44,5.0,0.93169,6e-05,7.25477]
[1778084094290,40.63,81733.44,5.0,0.93169,6e-05,7.25477]
[1778084094337,40.63,81733.42,5.0,0.93169,6e-05,7.25459]
[1778084096107,40.63,81731.44,5.0,0.93158,6e-05,7.26335]
[1778084101142,40.62,81730.34,5.0,0.93154,6e-05,7.26695]
[1778084103156,40.62,81727.21,5.0,0.93136,6e-05,7.28115]
[1778084108193,40.62,81728.88,5.0,0.93148,6e-05,7.27146]
[1778084109200,40.62,81732.1,5.0,0.93167,6e-05,7.25583]
[1778084111214,40.62,81734.67,5.0,0.93183,6e-05,7.24301]
[1778084113228,40.61,81738.43,5.0,0.93206,6e-05,7.22461]
[1778084116357,40.61,81741.98,5.0,0.93228,6e-05,7.20703]
[1778084122291,40.61,81742.45,5.0,0.93232,6e-05,7.20337]
[1778084124305,40.61,81735.03,5.0,0.9319,6e-05,7.23758]
[1778084126319,40.6,81742.15,5.0,0.93233,6e-05,7.20297]
[1778084127326,40.6,81745.31,5.0,0.93252,6e-05,7.18756]
[1778084128333,40.6,81749.25,5.0,0.93275,6e-05,7.16855]
[1778084129340,40.6,81753.5,5.0,0.93301,6e-05,7.14813]
[1778084130588,40.6,81753.5,5.0,0.93301,6e-05,7.14813]
[1778084130601,40.6,81760.12,5.0,0.93339,6e-05,7.11664]
[1778084132361,40.6,81765.04,5.0,0.93373,6e-05,7.08813]
[1778084133368,40.6,81767.0,5.0,0.93384,6e-05,7.07865]
[1778084135389,40.6,81768.82,5.0,0.93395,6e-05,7.06963]
[1778084138403,40.59,81764.19,5.0,0.93369,6e-05,7.09058]
[1778084139410,40.59,81766.54,5.0,0.93383,6e-05,7.07935]
[1778084140417,40.59,81770.17,5.0,0.93404,6e-05,7.06211]
[1778084141424,40.59,81771.52,5.0,0.93412,6e-05,7.05555]
[1778084143438,40.59,81769.71,5.0,0.93403,6e-05,7.06358]
[1778084146459,40.59,81777.38,5.0,0.93447,6e-05,7.02712]
[1778084146848,40.59,81777.38,5.0,0.93447,6e-05,7.02712]
[1778084147466,40.59,81779.55,5.0,0.9346,6e-05,7.0168]
[1778084148473,40.59,81781.89,5.0,0.93473,6e-05,7.00574]
[1778084149480,40.59,81784.47,5.0,0.93488,6e-05,6.99359]
[1778084150487,40.59,81785.78,5.0,0.93496,6e-05,6.98737]
[1778084151494,40.59,81782.42,5.0,0.93477,6e-05,7.00288]
[1778084152503,40.59,81776.95,5.0,0.93446,6e-05,7.02822]
[1778084153510,40.59,81769.6,5.0,0.93404,6e-05,7.0624]
[1778084154763,40.59,81769.54,5.0,0.93404,6e-05,7.06252]
[1778084154877,40.59,81769.54,5.0,0.93404,6e-05,7.06252]
[1778084154994,40.59,81769.54,5.0,0.93404,6e-05,7.06252]
[1778084155155,40.59,81769.54,5.0,0.93404,6e-05,7.06252]
[1778084155217,40.59,81769.54,5.0,0.93404,6e-05,7.06252]
[1778084155526,40.58,81770.23,5.0,0.93408,6e-05,7.05907]
[1778084155846,40.58,81770.23,5.0,0.93408,6e-05,7.05907]
[1778084156531,40.58,81790.39,5.0,0.93523,6e-05,6.965]
[1778084157538,40.58,81805.99,5.0,0.93611,6e-05,6.89265]
[1778084158545,40.58,81807.19,5.0,0.93618,6e-05,6.88726]
[1778084158935,40.58,81807.19,5.0,0.93618,6e-05,6.88726]
[1778084159552,40.58,81808.06,5.0,0.93623,6e-05,6.88301]
[1778084161566,40.58,81809.66,5.0,0.93631,6e-05,6.87619]
[1778084163581,40.58,81813.58,5.0,0.93654,6e-05,6.8575]
[1778084168616,40.58,81813.49,5.0,0.93656,6e-05,6.8559]
[1778084172644,40.58,81807.81,5.0,0.93625,6e-05,6.88096]
[1778084173651,40.58,81803.21,5.0,0.93599,6e-05,6.90228]
[1778084174119,40.58,81803.21,5.0,0.93599,6e-05,6.90228]
[1778084174658,40.58,81794.14,5.0,0.93548,6e-05,6.94449]
[1778084175665,40.58,81790.02,5.0,0.93525,6e-05,6.96383]
[1778084176672,40.58,81787.48,5.0,0.9351,6e-05,6.97579]
[1778084177679,40.58,81788.88,5.0,0.93518,6e-05,6.96944]
[1778084182714,40.58,81789.42,5.0,0.93521,6e-05,6.96649]
[1778084187749,40.58,81790.42,5.0,0.93527,6e-05,6.9615]
[1778084193792,40.57,81790.3,5.0,0.93531,6e-05,6.95693]
[1778084196814,40.57,81785.71,5.0,0.93505,6e-05,6.97807]
[1778084201510,40.57,81786.24,5.0,0.93509,6e-05,6.97538]
[1778084201559,40.57,81784.63,5.0,0.935,6e-05,6.98277]
[1778084202856,40.57,81774.16,5.0,0.9344,6e-05,7.03177]
[1778084203863,40.57,81769.85,5.0,0.93415,6e-05,7.05201]
[1778084204870,40.57,81768.45,5.0,0.93407,6e-05,7.05856]
[1778084208898,40.57,81766.87,5.0,0.93398,6e-05,7.06596]
[1778084210912,40.57,81761.36,5.0,0.93366,6e-05,7.09175]
[1778084211919,40.57,81757.15,5.0,0.93342,6e-05,7.11147]
[1778084216955,40.57,81756.84,5.0,0.9334,6e-05,7.11254]
[1778084221989,40.57,81757.66,5.0,0.93346,6e-05,7.1083]
[1778084227024,40.57,81757.73,5.0,0.93346,6e-05,7.10757]
[1778084228031,40.57,81759.21,5.0,0.93355,6e-05,7.10055]
[1778084229038,40.57,81762.6,5.0,0.93375,6e-05,7.08458]
[1778084230045,40.57,81765.59,5.0,0.93392,6e-05,7.07051]
[1778084231052,40.57,81767.07,5.0,0.93401,6e-05,7.06355]
[1778084236087,40.57,81766.44,5.0,0.93398,6e-05,7.06559]
[1778084238101,40.57,81759.89,5.0,0.93361,6e-05,7.09581]
[1778084239108,40.57,81757.5,5.0,0.93347,6e-05,7.1068]
[1778084242129,40.56,81756.57,5.0,0.93343,6e-05,7.11032]
[1778084246157,40.56,81755.02,5.0,0.93334,6e-05,7.11728]
[1778084251192,40.56,81753.95,5.0,0.93333,6e-05,7.11705]
[1778084255220,40.56,81756.61,5.0,0.93349,6e-05,7.10421]
[1778084256227,40.56,81758.53,5.0,0.9336,6e-05,7.09512]
[1778084257234,40.56,81761.71,5.0,0.93378,6e-05,7.08014]
[1778084258241,40.56,81766.63,5.0,0.93407,6e-05,7.05706]
[1778084263276,40.56,81767.66,5.0,0.93413,6e-05,7.05203]
[1778084264283,40.56,81765.91,5.0,0.93403,6e-05,7.06001]
[1778084269318,40.56,81763.5,5.0,0.9339,6e-05,7.07068]
[1778084272680,40.56,81758.24,5.0,0.9336,6e-05,7.09529]
[1778084277843,40.56,81758.29,5.0,0.9336,6e-05,7.09481]
[1778084279001,40.56,81757.21,5.0,0.93354,6e-05,7.09961]
[1778084279083,40.56,81757.21,5.0,0.93354,6e-05,7.09961]
[1778084279389,40.56,81754.7,5.0,0.9334,6e-05,7.11112]
[1778084280396,40.56,81752.23,5.0,0.93326,6e-05,7.12245]
[1778084282410,40.55,81748.25,5.0,0.93304,6e-05,7.14057]
[1778084283417,40.55,81745.58,5.0,0.93289,6e-05,7.15283]
[1778084288452,40.55,81746.78,5.0,0.93298,6e-05,7.14542]
[1778084291473,40.55,81748.41,5.0,0.93308,6e-05,7.1367]
[1778084294494,40.54,81746.68,5.0,0.933,6e-05,7.14384]
[1778084295501,40.54,81745.07,5.0,0.93291,6e-05,7.1511]
[1778084296508,40.54,81746.59,5.0,0.933,6e-05,7.14359]
[1778084298522,40.54,81745.09,5.0,0.93292,6e-05,7.14997]
[1778084303558,40.54,81745.21,5.0,0.93295,6e-05,7.14768]
[1778084304083,40.54,81745.21,5.0,0.93295,6e-05,7.14768]
[1778084304260,40.54,81745.21,5.0,0.93295,6e-05,7.14768]
[1778084304568,40.53,81742.3,5.0,0.93278,6e-05,7.16106]
[1778084305289,40.53,81742.3,5.0,0.93278,6e-05,7.16106]
[1778084305571,40.53,81728.75,5.0,0.93199,6e-05,7.22479]
[1778084306578,40.53,81727.28,5.0,0.93191,6e-05,7.2314]
[1778084307082,40.53,81727.28,5.0,0.93191,6e-05,7.2314]
[1778084307585,40.53,81721.86,5.0,0.9316,6e-05,7.25667]
[1778084308594,40.53,81720.0,5.0,0.93149,6e-05,7.26503]
[1778084309080,40.53,81720.0,5.0,0.93149,6e-05,7.26503]
[1778084310115,40.53,81719.34,5.0,0.93146,6e-05,7.26766]
[1778084310125,40.53,81719.34,5.0,0.93146,6e-05,7.26766]
[1778084310711,40.53,81719.34,5.0,0.93146,6e-05,7.26766]
[1778084310770,40.53,81719.34,5.0,0.93146,6e-05,7.26766]
[1778084310799,40.53,81707.51,5.0,0.93076,6e-05,7.32353]
[1778084311113,40.53,81707.51,5.0,0.93076,6e-05,7.32353]
[1778084311613,40.53,81707.43,5.0,0.9308,6e-05,7.31874]
[1778084312620,40.53,81703.58,5.0,0.93058,6e-05,7.33682]
[1778084313627,40.52,81701.0,5.0,0.93043,6e-05,7.34876]
[1778084314125,40.52,81701.0,5.0,0.93043,6e-05,7.34876]
[1778084314634,40.52,81696.06,5.0,0.93013,6e-05,7.37201]
[1778084315641,40.52,81688.07,5.0,0.92966,6e-05,7.4099]
[1778084316786,40.52,81685.54,5.0,0.92951,6e-05,7.4216]
[1778084318662,40.52,81684.48,5.0,0.92946,6e-05,7.4256]
[1778084321683,40.51,81682.89,5.0,0.92938,6e-05,7.43157]
[1778084323697,40.51,81684.82,5.0,0.92952,6e-05,7.42114]
[1778084324704,40.51,81688.83,5.0,0.92977,6e-05,7.40127]
[1778084325711,40.51,81691.49,5.0,0.92993,6e-05,7.38797]
[1778084326718,40.5,81693.9,5.0,0.93014,6e-05,7.37122]
[1778084327725,40.48,81699.06,5.0,0.93051,6e-05,7.34159]
[1778084328733,40.47,81705.15,5.0,0.93093,6e-05,7.30784]
[1778084329739,40.46,81708.72,5.0,0.9312,6e-05,7.28665]
[1778084330746,40.45,81711.8,5.0,0.93142,6e-05,7.26834]
[1778084331755,40.44,81717.07,5.0,0.93178,6e-05,7.23996]
[1778084332761,40.43,81721.82,5.0,0.93209,6e-05,7.21439]
[1778084334775,40.43,81723.42,5.0,0.93219,6e-05,7.20631]
[1778084336790,40.43,81724.75,5.0,0.93228,6e-05,7.19958]
[1778084339813,40.43,81726.38,5.0,0.93238,6e-05,7.19125]
[1778084341827,40.43,81724.9,5.0,0.9323,6e-05,7.19789]
[1778084342834,40.43,81718.27,5.0,0.93191,6e-05,7.2292]
[1778084344848,40.43,81716.22,5.0,0.9318,6e-05,7.23809]
[1778084345858,40.43,81711.95,5.0,0.93155,6e-05,7.25797]
[1778084346862,40.42,81709.76,5.0,0.93143,6e-05,7.26795]
[1778084347869,40.42,81700.33,5.0,0.93087,6e-05,7.31214]
[1778084348876,40.42,81698.51,5.0,0.93077,6e-05,7.32048]
[1778084353912,40.4,81699.62,5.0,0.93094,6e-05,7.30663]
[1778084356938,40.37,81697.02,5.0,0.93091,6e-05,7.30856]
[1778084358694,40.36,81690.31,5.0,0.93055,6e-05,7.33736]
[1778084360286,40.35,81685.57,5.0,0.93036,6e-05,7.35276]
[1778084362980,40.31,81682.55,5.0,0.93032,6e-05,7.35542]
[1778084367418,40.27,81687.2,5.0,0.9308,6e-05,7.31688]
[1778084369025,40.26,81682.7,5.0,0.93058,6e-05,7.3343]
[1778084370032,40.26,81679.91,5.0,0.93042,6e-05,7.34739]
[1778084375067,40.25,81680.85,5.0,0.93058,6e-05,7.33254]
[1778084380102,40.24,81676.98,5.0,0.93037,6e-05,7.34934]
[1778084387151,40.23,81677.74,5.0,0.9305,6e-05,7.33939]
[1778084392188,40.22,81678.18,5.0,0.93055,6e-05,7.33537]
[1778084396216,40.22,81672.64,5.0,0.93023,6e-05,7.36061]
[1778084397223,40.22,81664.87,5.0,0.92976,6e-05,7.39783]
[1778084398230,40.21,81661.89,5.0,0.92963,6e-05,7.40818]
[1778084399237,40.2,81659.52,5.0,0.92954,6e-05,7.41509]
[1778084401788,40.18,81658.22,5.0,0.92952,6e-05,7.41668]
[1778084401868,40.17,81656.14,5.0,0.92945,6e-05,7.42198]
[1778084402089,40.17,81656.14,5.0,0.92945,6e-05,7.42198]
[1778084403265,40.15,81648.52,5.0,0.9291,6e-05,7.4496]
[1778084404272,40.14,81645.02,5.0,0.92895,6e-05,7.46188]
[1778084405279,40.12,81643.08,5.0,0.92889,6e-05,7.4661]
[1778084406288,40.11,81642.62,5.0,0.92893,6e-05,7.46295]
[1778084407342,40.11,81642.62,5.0,0.92893,6e-05,7.46295]
[1778084407405,40.09,81650.24,5.0,0.92947,6e-05,7.42037]
[1778084410318,40.06,81653.8,5.0,0.92987,6e-05,7.38839]
[1778084412334,40.05,81656.62,5.0,0.93005,6e-05,7.37381]
[1778084413340,40.05,81660.79,5.0,0.93031,6e-05,7.35315]
[1778084414347,40.05,81664.19,5.0,0.93052,6e-05,7.33627]
[1778084416361,40.05,81666.45,5.0,0.93067,6e-05,7.32461]
[1778084418377,40.05,81668.41,5.0,0.93079,6e-05,7.31447]
[1778084420389,40.05,81662.12,5.0,0.93042,6e-05,7.34428]
[1778084421396,40.05,81658.74,5.0,0.93022,6e-05,7.36035]
[1778084422435,40.05,81661.35,5.0,0.93038,6e-05,7.34733]
[1778084425424,40.04,81663.13,5.0,0.9305,6e-05,7.33759]
[1778084428445,40.04,81658.06,5.0,0.93021,6e-05,7.36113]
[1778084429452,40.04,81655.63,5.0,0.93006,6e-05,7.37258]
[1778084430459,40.04,81653.92,5.0,0.92996,6e-05,7.3805]
[1778084433261,40.04,81654.93,5.0,0.93008,6e-05,7.36992]
[1778084433290,40.04,81654.93,5.0,0.93008,6e-05,7.36992]
[1778084433471,40.04,81654.93,5.0,0.93008,6e-05,7.36992]
[1778084433549,40.04,81649.73,5.0,0.92976,6e-05,7.39479]
[1778084435494,40.03,81642.13,5.0,0.92931,6e-05,7.43099]
[1778084436501,40.03,81640.69,5.0,0.92922,6e-05,7.43758]
[1778084437399,40.03,81640.69,5.0,0.92922,6e-05,7.43758]
[1778084437765,40.03,81640.69,5.0,0.92922,6e-05,7.43758]
[1778084437833,40.02,81635.8,5.0,0.92898,6e-05,7.45661]
[1778084439522,40.01,81633.85,5.0,0.92893,6e-05,7.46075]
[1778084441541,40.0,81636.67,5.0,0.92912,6e-05,7.4459]
[1778084442548,40.0,81631.62,5.0,0.92881,6e-05,7.47008]
[1778084445569,40.0,81629.18,5.0,0.92868,6e-05,7.48042]
[1778084450604,39.99,81628.61,5.0,0.92868,6e-05,7.48042]
[1778084456646,39.98,81628.67,5.0,0.92872,6e-05,7.47678]
[1778084457233,39.98,81628.67,5.0,0.92872,6e-05,7.47678]
[1778084457330,39.98,81628.67,5.0,0.92872,6e-05,7.47678]
[1778084457653,39.98,81626.18,5.0,0.92858,6e-05,7.48844]
[1778084461681,39.98,81628.4,5.0,0.92874,6e-05,7.4753]
[1778084466722,39.97,81630.32,5.0,0.92889,6e-05,7.46315]
[1778084467725,39.97,81625.87,5.0,0.92863,6e-05,7.48443]
[1778084468907,39.97,81625.87,5.0,0.92863,6e-05,7.48443]
[1778084469007,39.96,81610.29,5.0,0.92767,6e-05,7.55996]
[1778084469812,39.96,81610.29,5.0,0.92767,6e-05,7.55996]
[1778084469858,39.96,81610.29,5.0,0.92767,6e-05,7.55996]
[1778084469883,39.96,81602.75,5.0,0.92719,6e-05,7.5972]
[1778084470746,39.96,81602.5,5.0,0.92718,6e-05,7.59826]
[1778084471753,39.96,81595.42,5.0,0.92673,6e-05,7.6331]
[1778084473767,39.95,81596.35,5.0,0.92684,6e-05,7.62496]
[1778084474775,39.95,81601.74,5.0,0.92722,6e-05,7.59512]
[1778084475781,39.95,81604.22,5.0,0.92738,6e-05,7.58258]
[1778084477796,39.94,81601.0,5.0,0.92718,6e-05,7.59799]
[1778084479523,39.94,81601.24,5.0,0.9272,6e-05,7.59656]
[1778084479810,39.94,81604.21,5.0,0.92739,6e-05,7.5816]
[1778084480691,39.94,81604.21,5.0,0.92739,6e-05,7.5816]
[1778084480816,39.94,81594.19,5.0,0.92676,6e-05,7.63095]
[1778084481823,39.94,81587.17,5.0,0.92632,6e-05,7.66556]
[1778084482830,39.94,81583.6,5.0,0.92609,6e-05,7.683]
[1778084484565,39.94,81582.87,5.0,0.92605,6e-05,7.68626]
[1778084484605,39.94,81582.87,5.0,0.92605,6e-05,7.68626]
[1778084484962,39.94,81582.87,5.0,0.92605,6e-05,7.68626]
[1778084485047,39.94,81562.6,5.0,0.92475,6e-05,7.78713]
[1778084485133,39.94,81562.6,5.0,0.92475,6e-05,7.78713]
[1778084485384,39.94,81562.6,5.0,0.92475,6e-05,7.78713]
[1778084485806,39.94,81562.6,5.0,0.92475,6e-05,7.78713]
[1778084485859,39.94,81562.52,5.0,0.92475,6e-05,7.78753]
[1778084486865,39.94,81537.08,5.0,0.9231,7e-05,7.91463]
[1778084487873,39.94,81531.68,5.0,0.92274,7e-05,7.94199]
[1778084488595,39.94,81531.68,5.0,0.92274,7e-05,7.94199]
[1778084489886,39.94,81528.34,5.0,0.92252,7e-05,7.95895]
[1778084491900,39.93,81526.86,5.0,0.92248,7e-05,7.96065]
[1778084493914,39.93,81524.75,5.0,0.92235,7e-05,7.97051]
[1778084496938,39.93,81527.61,5.0,0.92255,7e-05,7.95471]
[1778084497945,39.93,81533.13,5.0,0.92292,7e-05,7.92634]
[1778084500966,39.93,81531.17,5.0,0.92281,7e-05,7.93513]
[1778084502980,39.92,81526.83,5.0,0.92253,7e-05,7.95639]
[1778084503987,39.92,81523.83,5.0,0.92234,7e-05,7.97122]
[1778084504237,39.92,81523.83,5.0,0.92234,7e-05,7.97122]
[1778084505472,39.92,81524.1,5.0,0.92236,7e-05,7.96944]
[1778084506001,39.92,81516.51,5.0,0.92186,7e-05,8.00758]
[1778084506950,39.92,81516.51,5.0,0.92186,7e-05,8.00758]
[1778084507047,39.92,81511.92,5.0,0.92156,7e-05,8.03052]
[1778084509023,39.92,81515.96,5.0,0.92184,7e-05,8.00893]
[1778084512339,39.91,81517.69,5.0,0.92198,7e-05,7.99813]
[1778084517079,39.91,81521.35,5.0,0.92225,7e-05,7.97762]
[1778084518086,39.91,81523.59,5.0,0.92241,7e-05,7.96579]
[1778084521107,39.9,81525.78,5.0,0.92257,7e-05,7.95339]
[1778084525137,39.9,81522.81,5.0,0.9224,7e-05,7.96636]
[1778084530172,39.89,81523.03,5.0,0.92244,7e-05,7.96318]
[1778084531179,39.89,81524.88,5.0,0.92257,7e-05,7.95337]
[1778084536214,39.89,81525.53,5.0,0.92264,7e-05,7.94803]
[1778084541249,39.88,81526.09,5.0,0.9227,7e-05,7.94286]
[1778084546284,39.87,81525.16,5.0,0.92267,7e-05,7.94566]
[1778084549306,39.87,81526.91,5.0,0.9228,7e-05,7.93565]
[1778084554340,39.87,81527.55,5.0,0.9229,7e-05,7.9256]
[1778084556354,39.87,81533.87,5.0,0.92333,7e-05,7.89288]
[1778084557361,39.86,81537.93,5.0,0.9236,7e-05,7.87199]
[1778084558368,39.86,81530.29,5.0,0.9231,7e-05,7.91034]
[1778084559375,39.86,81528.0,5.0,0.92295,7e-05,7.92167]
[1778084561389,39.86,81527.69,5.0,0.92294,7e-05,7.92256]
[1778084566314,39.86,81528.11,5.0,0.92299,7e-05,7.91904]
[1778084566482,39.86,81528.11,5.0,0.92299,7e-05,7.91904]
[1778084566659,39.86,81528.11,5.0,0.92299,7e-05,7.91904]
[1778084566732,39.86,81544.93,5.0,0.9241,7e-05,7.83368]
[1778084567443,39.86,81544.93,5.0,0.9241,7e-05,7.83368]
[1778084567470,39.86,81547.22,5.0,0.92425,7e-05,7.8218]
[1778084568441,39.86,81546.57,5.0,0.92421,7e-05,7.82486]
[1778084569708,39.86,81546.57,5.0,0.92421,7e-05,7.82486]
[1778084569719,39.86,81530.12,5.0,0.92314,7e-05,7.90776]
[1778084570238,39.86,81530.12,5.0,0.92314,7e-05,7.90776]
[1778084571462,39.85,81521.11,5.0,0.92255,7e-05,7.95294]
[1778084572469,39.85,81517.8,5.0,0.92233,7e-05,7.96944]
[1778084574760,39.85,81520.36,5.0,0.92251,7e-05,7.95561]
[1778084576028,39.85,81520.36,5.0,0.92251,7e-05,7.95561]
[1778084576091,39.85,81522.51,5.0,0.92266,7e-05,7.94427]
[1778084577504,39.85,81527.61,5.0,0.92301,7e-05,7.91759]
[1778084580525,39.85,81524.04,5.0,0.92278,7e-05,7.93464]
[1778084581532,39.84,81522.03,5.0,0.92265,7e-05,7.94451]
[1778084582328,39.84,81522.03,5.0,0.92265,7e-05,7.94451]
[1778084582539,39.84,81520.16,5.0,0.92254,7e-05,7.95364]
[1778084587391,39.84,81519.17,5.0,0.92249,7e-05,7.9571]
[1778084587975,39.84,81519.17,5.0,0.92249,7e-05,7.9571]
[1778084588089,39.84,81519.17,5.0,0.92249,7e-05,7.9571]
[1778084593616,39.83,81519.25,5.0,0.92253,7e-05,7.95394]
[1778084596637,39.83,81521.75,5.0,0.92271,7e-05,7.94006]
[1778084599658,39.83,81524.45,5.0,0.9229,7e-05,7.92522]
[1778084601672,39.83,81527.11,5.0,0.92309,7e-05,7.91102]
[1778084602605,39.83,81527.11,5.0,0.92309,7e-05,7.91102]
[1778084602706,39.82,81529.54,5.0,0.92325,7e-05,7.89836]
[1778084604092,39.82,81529.54,5.0,0.92325,7e-05,7.89836]
[1778084604163,39.82,81527.82,5.0,0.92315,7e-05,7.90675]
[1778084605422,39.82,81527.82,5.0,0.92315,7e-05,7.90646]
[1778084605700,39.82,81530.53,5.0,0.92333,7e-05,7.89242]
[1778084610392,39.82,81529.84,5.0,0.9233,7e-05,7.89471]
[1778084610739,39.82,81531.55,5.0,0.92342,7e-05,7.88575]
[1778084611742,39.82,81539.08,5.0,0.92396,7e-05,7.8424]
[1778084612749,39.82,81546.43,5.0,0.92444,7e-05,7.80505]
[1778084613756,39.82,81550.61,5.0,0.92472,7e-05,7.78379]
[1778084614763,39.82,81552.22,5.0,0.92482,6e-05,7.77553]
[1778084615770,39.82,81547.04,5.0,0.92449,7e-05,7.80146]
[1778084616777,39.81,81544.53,5.0,0.92433,7e-05,7.81399]
[1778084617784,39.81,81539.1,5.0,0.92397,7e-05,7.84123]
[1778084618791,39.81,81537.3,5.0,0.92386,7e-05,7.85014]
[1778084619798,39.81,81535.6,5.0,0.92375,7e-05,7.85851]
[1778084622819,39.81,81532.81,5.0,0.92358,7e-05,7.8719]
[1778084625841,39.81,81536.46,5.0,0.92383,7e-05,7.85266]
[1778084627855,39.81,81538.0,5.0,0.92393,7e-05,7.84438]
[1778084628865,39.81,81547.27,5.0,0.92454,7e-05,7.79739]
[1778084629872,39.81,81549.75,5.0,0.92471,7e-05,7.78469]
[1778084630879,39.81,81549.2,5.0,0.92467,7e-05,7.78731]
[1778084631886,39.81,81546.76,5.0,0.92451,7e-05,7.79946]
[1778084640950,39.8,81547.16,5.0,0.92456,7e-05,7.79613]
[1778084642964,39.8,81549.16,5.0,0.92469,7e-05,7.78577]
[1778084643971,39.8,81546.01,5.0,0.92449,7e-05,7.80148]
[1778084644978,39.8,81540.57,5.0,0.92413,7e-05,7.82878]
[1778084645985,39.8,81547.26,5.0,0.92457,7e-05,7.7949]
[1778084646992,39.8,81550.83,5.0,0.92481,6e-05,7.77674]
[1778084649006,39.8,81551.57,5.0,0.92486,6e-05,7.77276]
[1778084652027,39.8,81554.17,5.0,0.92503,6e-05,7.75935]
[1778084653034,39.8,81557.0,5.0,0.92522,6e-05,7.74504]
[1778084655048,39.8,81560.32,5.0,0.92543,6e-05,7.72823]
[1778084659118,39.8,81561.32,5.0,0.9255,6e-05,7.72307]
[1778084659156,39.8,81561.32,5.0,0.9255,6e-05,7.72307]
[1778084659227,39.8,81566.8,5.0,0.92585,6e-05,7.69559]
[1778084661090,39.8,81569.66,5.0,0.92604,6e-05,7.68123]
[1778084664999,39.8,81569.52,5.0,0.92603,6e-05,7.682]
[1778084665103,39.8,81569.52,5.0,0.92603,6e-05,7.682]
[1778084665108,39.8,81569.52,5.0,0.92603,6e-05,7.682]
[1778084665225,39.8,81585.7,5.0,0.92706,6e-05,7.60139]
[1778084666012,39.8,81585.7,5.0,0.92706,6e-05,7.60139]
[1778084666104,39.8,81585.7,5.0,0.92706,6e-05,7.60139]
[1778084666157,39.8,81585.7,5.0,0.92706,6e-05,7.60139]
[1778084666205,39.8,81600.7,5.0,0.92801,6e-05,7.5266]
[1778084667148,39.8,81600.6,5.0,0.928,6e-05,7.52725]
[1778084668149,39.8,81602.33,5.0,0.92812,6e-05,7.51839]
[1778084669104,39.8,81602.33,5.0,0.92812,6e-05,7.51839]
[1778084669199,39.8,81592.98,5.0,0.92753,6e-05,7.56494]
[1778084669534,39.8,81592.98,5.0,0.92753,6e-05,7.56494]
[1778084676205,39.8,81591.79,5.0,0.92747,6e-05,7.56746]
[1778084677212,39.8,81590.23,5.0,0.92737,6e-05,7.57541]
[1778084678219,39.8,81581.38,5.0,0.92681,6e-05,7.61959]
[1778084679226,39.8,81575.78,5.0,0.92645,6e-05,7.64768]
[1778084681240,39.8,81574.49,5.0,0.92636,6e-05,7.65432]
[1778084684261,39.8,81570.06,5.0,0.92608,6e-05,7.67665]
[1778084685268,39.8,81568.33,5.0,0.92596,6e-05,7.68537]
[1778084690303,39.8,81570.01,5.0,0.92607,6e-05,7.67711]
[1778084694331,39.81,81573.27,5.0,0.92628,6e-05,7.66096]
[1778084696346,39.81,81577.75,5.0,0.92656,6e-05,7.63871]
[1778084699367,39.81,81575.0,5.0,0.92638,6e-05,7.65263]
[1778084700374,39.81,81571.81,5.0,0.92618,6e-05,7.66865]
[1778084704402,39.81,81573.43,5.0,0.92628,6e-05,7.66082]
[1778084708021,39.81,81577.0,5.0,0.9265,6e-05,7.64321]
[1778084710584,39.81,81580.78,5.0,0.92674,6e-05,7.62462]
[1778084712458,39.81,81591.06,5.0,0.92739,6e-05,7.57371]
[1778084713465,39.81,81595.47,5.0,0.92767,6e-05,7.55185]
[1778084714472,39.81,81596.02,5.0,0.9277,6e-05,7.54958]
[1778084715479,39.81,81590.79,5.0,0.92737,6e-05,7.57573]
[1778084716486,39.81,81588.01,5.0,0.92719,6e-05,7.58976]
[1778084721521,39.81,81587.43,5.0,0.92714,6e-05,7.5935]
[1778084724542,39.81,81590.12,5.0,0.92731,6e-05,7.58064]
[1778084725549,39.81,81593.65,5.0,0.92753,6e-05,7.56329]
[1778084726556,39.81,81596.2,5.0,0.92769,6e-05,7.55084]
[1778084728018,39.82,81598.68,5.0,0.92784,6e-05,7.53878]
[1778084728801,39.82,81606.7,5.0,0.92834,6e-05,7.49939]
[1778084729959,39.82,81610.15,5.0,0.92855,6e-05,7.48262]
[1778084732598,39.82,81611.79,5.0,0.92868,6e-05,7.47054]
[1778084737811,39.82,81611.74,5.0,0.92866,6e-05,7.47218]
[1778084737899,39.82,81614.11,5.0,0.92881,6e-05,7.46087]
[1778084738818,39.82,81610.96,5.0,0.92861,6e-05,7.47673]
[1778084739915,39.83,81604.38,5.0,0.92819,6e-05,7.50953]
[1778084741662,39.83,81601.0,5.0,0.92793,6e-05,7.52996]
[1778084742668,39.84,81599.71,5.0,0.92785,6e-05,7.5366]
[1778084743675,39.84,81597.53,5.0,0.92771,6e-05,7.54764]
[1778084746303,39.84,81595.65,5.0,0.92758,6e-05,7.55742]
[1778084746867,39.84,81591.12,5.0,0.92729,6e-05,7.58009]
[1778084752738,39.84,81590.57,5.0,0.92724,6e-05,7.58395]
[1778084757773,39.84,81593.48,5.0,0.92742,6e-05,7.57039]
[1778084762808,39.84,81593.38,5.0,0.9274,6e-05,7.57183]
[1778084767843,39.85,81593.22,5.0,0.92738,6e-05,7.57357]
[1778084772878,39.85,81592.43,5.0,0.92732,6e-05,7.57842]
[1778084773885,39.85,81589.43,5.0,0.92712,6e-05,7.59348]
[1778084778297,39.85,81589.9,5.0,0.92715,6e-05,7.59161]
[1778084778370,39.85,81593.68,5.0,0.92738,6e-05,7.57301]
[1778084779017,39.85,81601.59,5.0,0.92788,6e-05,7.53403]
[1778084780934,39.85,81598.97,5.0,0.92771,6e-05,7.54742]
[1778084782095,39.85,81598.97,5.0,0.92771,6e-05,7.54742]
[1778084786033,39.86,81587.35,5.0,0.92696,6e-05,7.60614]
[1778084788990,39.86,81584.75,5.0,0.92679,6e-05,7.61955]
[1778084790000,39.86,81587.05,5.0,0.92694,6e-05,7.60826]
[1778084791007,39.86,81582.94,5.0,0.92671,6e-05,7.62387]
[1778084793022,39.86,81578.71,5.0,0.92644,6e-05,7.64515]
[1778084798057,39.86,81577.98,5.0,0.92639,6e-05,7.64917]
[1778084804099,39.86,81577.69,5.0,0.92637,6e-05,7.651]
[1778084807120,39.86,81579.53,5.0,0.92648,6e-05,7.64204]
[1778084810826,39.86,81580.04,5.0,0.92651,6e-05,7.63972]
[1778084812158,39.86,81572.58,5.0,0.92603,6e-05,7.67706]
[1778084812995,39.86,81572.58,5.0,0.92603,6e-05,7.67706]
[1778084813165,39.86,81570.22,5.0,0.92588,6e-05,7.68893]
[1778084815179,39.86,81570.34,5.0,0.92589,6e-05,7.68835]
[1778084816102,39.86,81570.34,5.0,0.92589,6e-05,7.68835]
[1778084817193,39.86,81566.82,5.0,0.92566,6e-05,7.70595]
[1778084819207,39.86,81561.0,5.0,0.92529,6e-05,7.73506]
[1778084819741,39.86,81561.0,5.0,0.92529,6e-05,7.73506]
[1778084820144,39.86,81561.0,5.0,0.92529,6e-05,7.73506]
[1778084821146,39.86,81562.41,5.0,0.92538,6e-05,7.72796]
[1778084821187,39.86,81562.41,5.0,0.92538,6e-05,7.72796]
[1778084821288,39.86,81555.05,5.0,0.9249,6e-05,7.7648]
[1778084823805,39.86,81554.04,5.0,0.92484,6e-05,7.76972]
[1778084824250,39.86,81555.75,5.0,0.92495,6e-05,7.76103]
[1778084824516,39.86,81555.75,5.0,0.92495,6e-05,7.76103]
[1778084825257,39.86,81555.03,5.0,0.92491,6e-05,7.76452]
[1778084825830,39.86,81555.03,5.0,0.92491,6e-05,7.76452]
[1778084826264,39.86,81552.12,5.0,0.92472,6e-05,7.77922]
[1778084827271,39.86,81550.27,5.0,0.92459,7e-05,7.7886]
[1778084830294,39.86,81552.16,5.0,0.92472,6e-05,7.77926]
[1778084831301,39.86,81555.09,5.0,0.9249,6e-05,7.76458]
[1778084832308,39.86,81551.47,5.0,0.92467,7e-05,7.78282]
[1778084833315,39.86,81545.23,5.0,0.92426,7e-05,7.8143]
[1778084834322,39.86,81541.25,5.0,0.924,7e-05,7.83441]
[1778084835329,39.86,81539.8,5.0,0.92391,7e-05,7.84173]
[1778084840364,39.86,81539.67,5.0,0.92391,7e-05,7.84169]
[1778084842378,39.86,81544.69,5.0,0.92424,7e-05,7.81632]
[1778084843385,39.86,81547.39,5.0,0.92441,7e-05,7.80269]
[1778084844392,39.86,81548.86,5.0,0.92451,7e-05,7.7953]
[1778084845399,39.86,81550.57,5.0,0.92462,7e-05,7.78673]
[1778084846406,39.86,81552.21,5.0,0.92473,6e-05,7.77833]
[1778084848420,39.86,81556.05,5.0,0.92498,6e-05,7.75877]
[1778084852149,39.86,81555.17,5.0,0.92497,6e-05,7.75789]
[1778084853455,39.86,81557.7,5.0,0.92513,6e-05,7.74518]
[1778084854111,39.86,81557.7,5.0,0.92513,6e-05,7.74518]
[1778084854266,39.86,81562.19,5.0,0.92542,6e-05,7.72259]
[1778084855469,39.86,81556.96,5.0,0.92509,6e-05,7.74871]
[1778084856545,39.86,81553.46,5.0,0.92486,6e-05,7.76622]
[1778084858002,39.86,81553.46,5.0,0.92486,6e-05,7.76622]
[1778084863525,39.86,81555.41,5.0,0.925,6e-05,7.75571]
[1778084864533,39.86,81558.45,5.0,0.9252,6e-05,7.74037]
[1778084865540,39.86,81565.22,5.0,0.92563,6e-05,7.70637]
[1778084866547,39.86,81566.97,5.0,0.92575,6e-05,7.69752]
[1778084867554,39.86,81568.57,5.0,0.92585,6e-05,7.68945]
[1778084870575,39.86,81568.17,5.0,0.92583,6e-05,7.69143]
[1778084873596,39.86,81570.69,5.0,0.92599,6e-05,7.67886]
[1778084878631,39.86,81571.39,5.0,0.92603,6e-05,7.67546]
[1778084883666,39.86,81572.29,5.0,0.92609,6e-05,7.67108]
[1778084888701,39.86,81572.82,5.0,0.92612,6e-05,7.66861]
[1778084890715,39.86,81576.69,5.0,0.92637,6e-05,7.64939]
[1778084891790,39.86,81579.29,5.0,0.92653,6e-05,7.63651]
[1778084893736,39.86,81580.95,5.0,0.92664,6e-05,7.62839]
[1778084898771,39.86,81580.82,5.0,0.92662,6e-05,7.62953]
[1778084901792,39.86,81579.27,5.0,0.92652,6e-05,7.63753]
[1778084906827,39.86,81583.12,5.0,0.92676,6e-05,7.61881]
[1778084907834,39.86,81580.36,5.0,0.92658,6e-05,7.63262]
[1778084911862,39.86,81582.02,5.0,0.92672,6e-05,7.6198]
[1778084913879,39.86,81580.5,5.0,0.92662,6e-05,7.62755]
[1778084916900,39.86,81578.35,5.0,0.92648,6e-05,7.63855]
[1778084917907,39.86,81575.49,5.0,0.9263,6e-05,7.65289]
[1778084918914,39.86,81572.67,5.0,0.92612,6e-05,7.66703]
[1778084919921,39.86,81571.06,5.0,0.92601,6e-05,7.67512]
[1778084926970,39.86,81571.93,5.0,0.92607,6e-05,7.67098]
[1778084929991,39.86,81566.4,5.0,0.92571,6e-05,7.69869]
[1778084930998,39.86,81563.35,5.0,0.92551,6e-05,7.71397]
[1778084936033,39.86,81562.58,5.0,0.92547,6e-05,7.71765]
[1778084941068,39.86,81561.75,5.0,0.92542,6e-05,7.72159]
[1778084947110,39.86,81562.59,5.0,0.92547,6e-05,7.71712]
[1778084952145,39.86,81563.09,5.0,0.92551,6e-05,7.71439]
[1778084954488,39.86,81562.66,5.0,0.92548,6e-05,7.7165]
[1778084954159,39.86,81554.0,5.0,0.92492,6e-05,7.75987]
[1778084955008,39.86,81554.0,5.0,0.92492,6e-05,7.75987]
[1778084955291,39.86,81554.0,5.0,0.92492,6e-05,7.75987]
[1778084955364,39.86,81531.22,5.0,0.92343,7e-05,7.87463]
[1778084955927,39.86,81531.22,5.0,0.92343,7e-05,7.87463]
[1778084956184,39.86,81530.78,5.0,0.9234,7e-05,7.87682]
[1778084957191,39.86,81510.85,5.0,0.92208,7e-05,7.97805]
[1778084958198,39.86,81508.76,5.0,0.92194,7e-05,7.9886]
[1778084959205,39.86,81506.66,5.0,0.9218,7e-05,7.99906]
[1778084963233,39.86,81495.6,5.0,0.92107,7e-05,8.05464]
[1778084964240,39.86,81492.12,5.0,0.92084,7e-05,8.07237]
[1778084965250,39.86,81491.95,5.0,0.92083,7e-05,8.07304]
[1778084969279,39.86,81490.31,5.0,0.92073,7e-05,8.08064]
[1778084974314,39.85,81490.59,5.0,0.92081,7e-05,8.07297]
[1778084976330,39.85,81493.74,5.0,0.92103,7e-05,8.05645]
[1778084977335,39.85,81496.51,5.0,0.92121,7e-05,8.04211]
[1778084977989,39.85,81496.51,5.0,0.92121,7e-05,8.04211]
[1778084980761,39.85,81498.13,5.0,0.92133,7e-05,8.03338]
[1778084983377,39.85,81501.14,5.0,0.92154,7e-05,8.01742]
[1778084984385,39.85,81506.66,5.0,0.92191,7e-05,7.98896]
[1778084985392,39.85,81509.89,5.0,0.92213,7e-05,7.97251]
[1778084987406,39.85,81506.18,5.0,0.92189,7e-05,7.99068]
[1778084988413,39.85,81499.74,5.0,0.92146,7e-05,8.02327]
[1778084989420,39.84,81496.79,5.0,0.92127,7e-05,8.03804]
[1778084994455,39.84,81494.97,5.0,0.92117,7e-05,8.04568]
[1778084998483,39.84,81490.6,5.0,0.92088,7e-05,8.06702]
[1778085000498,39.84,81488.17,5.0,0.92072,7e-05,8.07951]
[1778085002512,39.84,81484.8,5.0,0.92049,7e-05,8.09722]
[1778085006542,39.84,81488.27,5.0,0.92072,7e-05,8.07975]
[1778085008555,39.84,81493.29,5.0,0.92106,7e-05,8.05363]
[1778085009597,39.84,81508.69,5.0,0.9221,7e-05,7.97483]
[1778085011576,39.84,81512.01,5.0,0.92232,7e-05,7.95787]
[1778085012600,39.84,81506.49,5.0,0.92195,7e-05,7.98593]
[1778085013594,39.84,81498.18,5.0,0.92139,7e-05,8.02832]
[1778085014601,39.84,81492.73,5.0,0.92103,7e-05,8.05613]
[1778085015608,39.84,81493.79,5.0,0.92109,7e-05,8.05126]
[1778085017624,39.84,81498.39,5.0,0.9214,7e-05,8.02784]
[1778085020645,39.84,81500.76,5.0,0.92157,7e-05,8.01535]
[1778085021652,39.84,81502.59,5.0,0.92169,7e-05,8.0059]
[1778085024673,39.84,81506.97,5.0,0.92199,7e-05,7.98329]
[1778085027695,39.84,81508.68,5.0,0.9221,7e-05,7.97441]
[1778085028702,39.84,81505.41,5.0,0.92188,7e-05,7.99103]
[1778085029711,39.84,81500.56,5.0,0.92156,7e-05,8.0157]
[1778085030716,39.84,81497.33,5.0,0.92134,7e-05,8.03213]
[1778085032730,39.84,81495.88,5.0,0.92129,7e-05,8.03428]
[1778085033737,39.84,81499.15,5.0,0.92151,7e-05,8.01743]
[1778085035751,39.83,81501.58,5.0,0.92168,7e-05,8.00478]
[1778085040786,39.83,81501.55,5.0,0.92169,7e-05,8.00446]
[1778085042800,39.83,81494.62,5.0,0.92122,7e-05,8.03968]
[1778085043807,39.83,81490.45,5.0,0.92094,7e-05,8.06135]
[1778085044928,39.83,81488.8,5.0,0.92082,7e-05,8.07008]
[1778085047835,39.84,81483.99,5.0,0.92049,7e-05,8.09504]
[1778085052870,39.83,81483.93,5.0,0.9205,7e-05,8.09467]
[1778085057905,39.83,81482.94,5.0,0.92044,7e-05,8.0986]
[1778085062940,39.83,81484.15,5.0,0.92054,7e-05,8.09122]
[1778085063947,39.83,81482.29,5.0,0.92042,7e-05,8.10053]
[1778085068982,39.82,81481.64,5.0,0.92039,7e-05,8.10267]
[1778085074017,39.82,81480.88,5.0,0.92035,7e-05,8.10537]
[1778085075024,39.82,81487.15,5.0,0.92078,7e-05,8.07294]
[1778085076031,39.82,81491.62,5.0,0.92109,7e-05,8.04979]
[1778085077038,39.82,81489.54,5.0,0.92095,7e-05,8.06025]
[1778085081066,39.82,81485.31,5.0,0.92067,7e-05,8.08126]
[1778085083081,39.82,81487.48,5.0,0.92082,7e-05,8.06976]
[1778085084088,39.82,81489.55,5.0,0.92097,7e-05,8.05894]
[1778085089123,39.81,81489.52,5.0,0.92098,7e-05,8.05821]
[1778085092102,39.81,81489.87,5.0,0.92105,7e-05,8.05105]
[1778085092177,39.81,81499.0,5.0,0.92166,7e-05,8.00418]
[1778085094158,39.81,81501.77,5.0,0.92186,7e-05,7.98941]
[1778085099193,39.81,81501.64,5.0,0.92186,7e-05,7.98916]
[1778085101405,39.81,81496.03,5.0,0.92149,7e-05,8.01768]
[1778085103221,39.81,81494.31,5.0,0.92137,7e-05,8.02632]
[1778085104228,39.81,81487.29,5.0,0.9209,7e-05,8.06216]
[1778085105235,39.81,81483.76,5.0,0.92066,7e-05,8.08014]
[1778085106242,39.81,81481.72,5.0,0.92053,7e-05,8.09044]
[1778085112346,39.8,81482.28,5.0,0.92057,7e-05,8.0867]
[1778085114300,39.81,81473.61,5.0,0.91998,7e-05,8.13168]
[1778085115307,39.81,81471.52,5.0,0.91983,7e-05,8.14265]
[1778085116314,39.81,81471.24,5.0,0.91981,7e-05,8.14423]
[1778085118328,39.81,81471.1,5.0,0.9198,7e-05,8.1452]
[1778085120343,39.81,81470.53,5.0,0.91976,7e-05,8.14838]
[1778085121236,39.81,81470.53,5.0,0.91976,7e-05,8.14838]
[1778085121430,39.81,81470.53,5.0,0.91976,7e-05,8.14838]
[1778085121519,39.81,81470.53,5.0,0.91976,7e-05,8.14838]
[1778085121524,39.81,81463.07,5.0,0.91924,7e-05,8.1871]
[1778085123364,39.81,81460.72,5.0,0.91908,7e-05,8.19936]
[1778085124073,39.81,81460.72,5.0,0.91908,7e-05,8.19936]
[1778085124188,39.81,81460.72,5.0,0.91908,7e-05,8.19936]
[1778085124582,39.81,81460.72,5.0,0.91908,7e-05,8.19936]
[1778085124633,39.81,81455.65,5.0,0.91873,7e-05,8.22568]
[1778085126508,39.81,81444.82,5.0,0.91798,7e-05,8.28187]
[1778085129411,39.81,81442.45,5.0,0.91781,7e-05,8.29407]
[1778085132175,39.81,81441.19,5.0,0.91773,7e-05,8.30041]
[1778085132299,39.81,81441.19,5.0,0.91773,7e-05,8.30041]
[1778085132689,39.81,81430.11,5.0,0.91695,7e-05,8.35788]
[1778085133192,39.81,81430.11,5.0,0.91695,7e-05,8.35788]
[1778085135453,39.81,81427.47,5.0,0.91677,7e-05,8.37129]
[1778085136460,39.81,81421.62,5.0,0.91636,7e-05,8.40164]
[1778085137467,39.81,81419.44,5.0,0.91621,7e-05,8.41282]
[1778085139482,39.8,81413.23,5.0,0.91578,7e-05,8.4448]
[1778085140488,39.8,81411.28,5.0,0.91565,7e-05,8.45474]
[1778085141495,39.8,81408.95,5.0,0.91549,7e-05,8.46628]
[1778085142502,39.8,81406.3,5.0,0.9153,7e-05,8.47984]
[1778085143509,39.8,81404.03,5.0,0.91515,7e-05,8.49136]
[1778085146530,39.8,81407.0,5.0,0.91538,7e-05,8.47457]
[1778085147538,39.8,81409.25,5.0,0.91554,7e-05,8.46238]
[1778085148544,39.8,81411.51,5.0,0.91571,7e-05,8.45016]
[1778085149553,39.79,81413.39,5.0,0.91584,7e-05,8.43996]
[1778085152572,39.79,81415.69,5.0,0.91606,7e-05,8.42185]
[1778085153580,39.79,81413.91,5.0,0.91594,7e-05,8.43088]
[1778085157607,39.79,81416.91,5.0,0.91617,7e-05,8.41388]
[1778085158665,39.79,81438.07,5.0,0.91766,7e-05,8.30341]
[1778085160633,39.79,81447.23,5.0,0.91831,7e-05,8.25516]
[1778085161640,39.79,81452.22,5.0,0.91865,7e-05,8.22923]
[1778085165670,39.79,81455.46,5.0,0.91888,7e-05,8.21246]
[1778085165948,39.79,81455.46,5.0,0.91888,7e-05,8.21246]
[1778085166399,39.79,81455.46,5.0,0.91888,7e-05,8.21246]
[1778085166677,39.79,81457.79,5.0,0.91904,7e-05,8.20042]
[1778085167684,39.79,81464.11,5.0,0.91947,7e-05,8.1678]
[1778085169698,39.79,81466.33,5.0,0.91962,7e-05,8.15653]
[1778085170185,39.79,81466.33,5.0,0.91962,7e-05,8.15653]
[1778085170395,39.79,81466.33,5.0,0.91962,7e-05,8.15653]
[1778085170705,39.79,81466.88,5.0,0.91966,7e-05,8.1538]
[1778085171712,39.79,81471.19,5.0,0.91995,7e-05,8.13169]
[1778085172089,39.79,81471.19,5.0,0.91995,7e-05,8.13169]
[1778085172719,39.79,81474.66,5.0,0.92019,7e-05,8.11397]
[1778085173726,39.79,81477.49,5.0,0.92038,7e-05,8.09959]
[1778085174736,39.79,81480.84,5.0,0.9206,7e-05,8.08257]
[1778085176750,39.79,81484.55,5.0,0.92085,7e-05,8.06397]
[1778085179771,39.79,81482.76,5.0,0.92074,7e-05,8.0726]
[1778085181029,39.79,81482.01,5.0,0.92069,7e-05,8.07626]
[1778085181785,39.79,81479.01,5.0,0.92049,7e-05,8.09148]
[1778085182579,39.79,81479.01,5.0,0.92049,7e-05,8.09148]
[1778085182792,39.79,81476.82,5.0,0.92033,7e-05,8.10294]
[1778085184806,39.79,81474.46,5.0,0.92017,7e-05,8.11545]
[1778085187827,39.79,81469.73,5.0,0.91984,7e-05,8.14031]
[1778085189841,39.79,81466.88,5.0,0.91964,7e-05,8.15526]
[1778085193152,39.79,81466.88,5.0,0.91964,7e-05,8.15526]
[1778085193844,39.79,81464.77,5.0,0.91949,7e-05,8.16657]
[1778085194039,39.79,81464.77,5.0,0.91949,7e-05,8.16657]
[1778085195883,39.79,81472.99,5.0,0.92005,7e-05,8.1244]
[1778085196890,39.79,81475.42,5.0,0.92021,7e-05,8.11198]
[1778085197973,39.79,81472.83,5.0,0.92004,7e-05,8.12546]
[1778085198905,39.79,81467.73,5.0,0.91968,7e-05,8.15192]
[1778085199912,39.79,81461.5,5.0,0.91926,7e-05,8.18423]
[1778085201653,39.79,81461.5,5.0,0.91926,7e-05,8.18423]
[1778085201741,39.79,81465.28,5.0,0.91951,7e-05,8.16488]
[1778085203940,39.79,81469.65,5.0,0.91981,7e-05,8.14253]
[1778085205266,39.79,81469.65,5.0,0.91981,7e-05,8.14253]
[1778085205625,39.79,81469.65,5.0,0.91981,7e-05,8.14253]
[1778085205705,39.8,81466.72,5.0,0.91961,7e-05,8.15785]
[1778085207968,39.8,81464.67,5.0,0.91946,7e-05,8.16864]
[1778085209982,39.8,81466.77,5.0,0.9196,7e-05,8.15798]
[1778085213925,39.8,81466.51,5.0,0.91963,7e-05,8.15456]
[1778085214010,39.8,81466.51,5.0,0.91963,7e-05,8.15456]
[1778085214043,39.8,81480.65,5.0,0.92059,7e-05,8.08188]
[1778085215241,39.8,81480.65,5.0,0.92059,7e-05,8.08188]
[1778085215323,39.8,81485.76,5.0,0.92094,7e-05,8.05535]
[1778085217032,39.8,81484.19,5.0,0.92084,7e-05,8.06296]
[1778085218342,39.79,81487.63,5.0,0.92108,7e-05,8.04516]
[1778085220059,39.79,81491.7,5.0,0.92135,7e-05,8.02399]
[1778085225096,39.79,81488.27,5.0,0.92113,7e-05,8.04095]
[1778085226103,39.79,81492.51,5.0,0.92142,7e-05,8.01913]
[1778085229124,39.79,81487.99,5.0,0.92112,7e-05,8.04191]
[1778085231139,39.79,81489.72,5.0,0.92124,7e-05,8.03279]
[1778085233152,39.79,81491.3,5.0,0.92135,7e-05,8.02443]
[1778085238187,39.79,81492.19,5.0,0.92142,7e-05,8.01889]
[1778085243222,39.78,81490.0,5.0,0.92131,7e-05,8.02765]
[1778085248257,39.78,81493.61,5.0,0.92157,7e-05,8.00783]
[1778085249265,39.78,81496.03,5.0,0.92174,7e-05,7.99495]
[1778085250271,39.78,81498.36,5.0,0.9219,7e-05,7.98257]
[1778085251278,39.77,81500.03,5.0,0.92202,7e-05,7.97359]
[1778085252285,39.77,81502.6,5.0,0.92219,7e-05,7.96004]
[1778085253292,39.77,81504.93,5.0,0.92236,7e-05,7.94774]
[1778085255306,39.77,81506.97,5.0,0.9225,7e-05,7.93657]
[1778085258327,39.77,81508.57,5.0,0.92262,7e-05,7.92733]
[1778085259334,39.77,81510.41,5.0,0.92275,7e-05,7.91761]
[1778085260341,39.77,81506.99,5.0,0.92253,7e-05,7.93467]
[1778085262890,39.76,81507.53,5.0,0.92257,7e-05,7.93158]
[1778085262910,39.76,81512.87,5.0,0.92293,7e-05,7.9037]
[1778085264369,39.76,81519.41,5.0,0.92337,7e-05,7.87015]
[1778085265376,39.76,81521.75,5.0,0.92353,7e-05,7.85797]
[1778085266070,39.76,81521.75,5.0,0.92353,7e-05,7.85797]
[1778085267827,39.76,81522.22,5.0,0.92356,7e-05,7.85533]
[1778085268046,39.76,81522.6,5.0,0.92359,7e-05,7.85292]
[1778085268332,39.76,81522.6,5.0,0.92359,7e-05,7.85292]
[1778085268397,39.76,81522.6,5.0,0.92359,7e-05,7.85292]
[1778085269404,39.76,81528.12,5.0,0.92396,7e-05,7.82474]
[1778085270411,39.76,81531.86,5.0,0.92421,7e-05,7.80565]
[1778085272059,39.76,81530.84,5.0,0.92419,7e-05,7.80563]
[1778085275446,39.76,81528.22,5.0,0.92402,7e-05,7.81823]
[1778085276939,39.76,81528.22,5.0,0.92402,7e-05,7.81823]
[1778085277460,39.76,81533.18,5.0,0.92435,7e-05,7.79283]
[1778085278467,39.75,81539.21,5.0,0.92475,7e-05,7.76225]
[1778085279474,39.75,81543.04,5.0,0.925,7e-05,7.74283]
[1778085281488,39.75,81546.07,5.0,0.9252,6e-05,7.72743]
[1778085286523,39.75,81546.84,5.0,0.92525,6e-05,7.72332]
[1778085288537,39.75,81543.54,5.0,0.92504,7e-05,7.73983]
[1778085293572,39.75,81555.55,5.0,0.92582,6e-05,7.67925]
[1778085295586,39.75,81553.2,5.0,0.92567,6e-05,7.69099]
[1778085296593,39.75,81551.13,5.0,0.92554,6e-05,7.7014]
[1778085297600,39.75,81549.11,5.0,0.9254,6e-05,7.71155]
[1778085298607,39.75,81551.76,5.0,0.92558,6e-05,7.69825]
[1778085299614,39.75,81553.78,5.0,0.92571,6e-05,7.6881]
[1778085300621,39.75,81550.35,5.0,0.92549,6e-05,7.70531]
[1778085301628,39.75,81547.96,5.0,0.92533,6e-05,7.71733]
[1778085302635,39.75,81546.17,5.0,0.92521,6e-05,7.72631]
[1778085303642,39.75,81541.26,5.0,0.92489,7e-05,7.75098]
[1778085304649,39.75,81539.25,5.0,0.92477,7e-05,7.76098]
[1778085310691,39.75,81538.45,5.0,0.92472,7e-05,7.76442]
[1778085311698,39.75,81539.86,5.0,0.92481,7e-05,7.75722]
[1778085316733,39.75,81540.84,5.0,0.92488,7e-05,7.75187]
[1778085321768,39.75,81541.82,5.0,0.92495,7e-05,7.74653]
[1778085326804,39.75,81542.03,5.0,0.92497,7e-05,7.74513]
[1778085328923,39.75,81542.01,5.0,0.92497,7e-05,7.74516]
[1778085329007,39.75,81540.24,5.0,0.92486,7e-05,7.754]
[1778085330832,39.75,81535.69,5.0,0.92456,7e-05,7.77677]
[1778085331839,39.75,81533.76,5.0,0.92448,7e-05,7.78141]
[1778085335867,39.74,81529.15,5.0,0.92418,7e-05,7.80416]
[1778085336368,39.74,81529.15,5.0,0.92418,7e-05,7.80416]
[1778085337881,39.74,81516.55,5.0,0.92336,7e-05,7.86764]
[1778085338888,39.74,81511.71,5.0,0.92304,7e-05,7.89196]
[1778085339895,39.74,81509.02,5.0,0.92286,7e-05,7.90534]
[1778085340382,39.74,81509.02,5.0,0.92286,7e-05,7.90534]
[1778085340902,39.74,81506.16,5.0,0.92267,7e-05,7.91978]
[1778085341909,39.74,81502.15,5.0,0.92241,7e-05,7.94007]
[1778085342916,39.74,81498.73,5.0,0.92218,7e-05,7.95734]
[1778085346944,39.74,81494.53,5.0,0.92191,7e-05,7.97798]
[1778085350972,39.74,81488.29,5.0,0.9215,7e-05,8.00896]
[1778085351979,39.74,81491.07,5.0,0.92169,7e-05,7.99464]
[1778085357014,39.73,81490.27,5.0,0.92165,7e-05,7.99746]
[1778085360722,39.73,81489.89,5.0,0.92163,7e-05,7.99919]
[1778085361339,39.73,81489.61,5.0,0.92161,7e-05,8.00055]
[1778085361379,39.73,81489.61,5.0,0.92161,7e-05,8.00055]
[1778085361809,39.73,81489.61,5.0,0.92161,7e-05,8.00055]
[1778085361880,39.73,81478.04,5.0,0.92083,7e-05,8.05982]
[1778085363081,39.73,81478.04,5.0,0.92083,7e-05,8.05982]
[1778085363939,39.73,81461.71,5.0,0.91971,7e-05,8.14408]
[1778085364077,39.73,81461.71,5.0,0.91971,7e-05,8.14408]
[1778085365063,39.73,81462.28,5.0,0.91975,7e-05,8.14114]
[1778085365141,39.73,81470.01,5.0,0.92028,7e-05,8.10122]
[1778085367093,39.73,81474.23,5.0,0.92058,7e-05,8.07855]
[1778085368100,39.73,81472.21,5.0,0.92045,7e-05,8.08872]
[1778085372128,39.73,81474.03,5.0,0.92057,7e-05,8.07939]
[1778085373135,39.73,81478.53,5.0,0.92088,7e-05,8.05586]
[1778085374378,39.73,81481.57,5.0,0.92109,7e-05,8.03987]
[1778085376632,39.73,81481.57,5.0,0.9211,7e-05,8.03952]
[1778085376686,39.73,81480.4,5.0,0.92102,7e-05,8.0452]
[1778085379177,39.72,81482.17,5.0,0.92115,7e-05,8.03514]
[1778085381191,39.72,81489.13,5.0,0.92164,7e-05,7.99845]
[1778085382198,39.72,81501.46,5.0,0.92247,7e-05,7.93494]
[1778085383205,39.72,81503.5,5.0,0.92261,7e-05,7.92409]
[1778085384212,39.72,81503.99,5.0,0.92265,7e-05,7.92124]
[1778085386801,39.72,81504.8,5.0,0.92271,7e-05,7.91677]
[1778085387681,39.72,81510.88,5.0,0.92312,7e-05,7.88517]
[1778085389695,39.71,81515.72,5.0,0.92345,7e-05,7.85998]
[1778085392268,39.71,81517.49,5.0,0.92362,7e-05,7.84529]
[1778085393275,39.71,81519.44,5.0,0.92375,7e-05,7.83518]
[1778085394874,39.71,81519.44,5.0,0.92375,7e-05,7.83518]
[1778085394967,39.71,81521.02,5.0,0.92386,7e-05,7.82675]
[1778085395617,39.71,81521.02,5.0,0.92386,7e-05,7.82675]
[1778085395646,39.71,81521.02,5.0,0.92386,7e-05,7.82675]
[1778085395827,39.71,81521.02,5.0,0.92386,7e-05,7.82675]
[1778085395892,39.71,81525.21,5.0,0.92414,7e-05,7.80534]
[1778085397303,39.71,81528.95,5.0,0.92439,7e-05,7.78624]
[1778085399425,39.71,81528.95,5.0,0.92439,7e-05,7.78624]
[1778085399825,39.71,81528.95,5.0,0.92439,7e-05,7.78624]
[1778085399926,39.71,81531.23,5.0,0.92454,7e-05,7.77431]
[1778085401332,39.71,81536.51,5.0,0.92489,7e-05,7.74756]
[1778085402338,39.71,81541.74,5.0,0.92523,7e-05,7.72112]
[1778085403346,39.71,81547.01,5.0,0.92558,6e-05,7.69456]
[1778085404352,39.71,81548.76,5.0,0.92569,6e-05,7.68575]
[1778085407373,39.71,81547.05,5.0,0.92558,6e-05,7.69441]
[1778085410394,39.71,81545.65,5.0,0.92549,6e-05,7.70149]
[1778085415429,39.71,81545.49,5.0,0.92548,6e-05,7.70231]
[1778085420464,39.71,81545.16,5.0,0.92545,6e-05,7.70397]
[1778085425499,39.71,81545.0,5.0,0.92544,6e-05,7.70477]
[1778085426506,39.71,81548.91,5.0,0.9257,6e-05,7.68514]
[1778085428520,39.71,81551.41,5.0,0.92586,6e-05,7.67262]
[1778085430534,39.71,81546.89,5.0,0.92557,6e-05,7.69539]
[1778085431541,39.71,81544.39,5.0,0.9254,6e-05,7.708]
[1778085432548,39.71,81542.0,5.0,0.92525,7e-05,7.72002]
[1778085433555,39.71,81533.99,5.0,0.92472,7e-05,7.76037]
[1778085434562,39.71,81530.9,5.0,0.92452,7e-05,7.77593]
[1778085435627,39.71,81533.78,5.0,0.92471,7e-05,7.76131]
[1778085437583,39.71,81537.99,5.0,0.92499,7e-05,7.7399]
[1778085439597,39.71,81540.01,5.0,0.92512,7e-05,7.72958]
[1778085440604,39.71,81542.56,5.0,0.92529,7e-05,7.7167]
[1778085441611,39.71,81544.08,5.0,0.92539,6e-05,7.70902]
[1778085445639,39.71,81537.04,5.0,0.92493,7e-05,7.7444]
[1778085446646,39.71,81535.14,5.0,0.92481,7e-05,7.75396]
[1778085450674,39.71,81539.28,5.0,0.92508,7e-05,7.73281]
[1778085452688,39.71,81546.44,5.0,0.92559,6e-05,7.69171]
[1778085453892,39.71,81546.44,5.0,0.92559,6e-05,7.69171]
[1778085454138,39.71,81546.44,5.0,0.92559,6e-05,7.69171]
[1778085454132,39.71,81550.46,5.0,0.92585,6e-05,7.67153]
[1778085454702,39.71,81551.18,5.0,0.9259,6e-05,7.66792]
[1778085455166,39.71,81551.18,5.0,0.9259,6e-05,7.66792]
[1778085455709,39.71,81564.08,5.0,0.92673,6e-05,7.60343]
[1778085456717,39.71,81568.22,5.0,0.92699,6e-05,7.58293]
[1778085459740,39.71,81555.71,5.0,0.92618,6e-05,7.64598]
[1778085460747,39.71,81549.25,5.0,0.92576,6e-05,7.67853]
[1778085461754,39.71,81548.29,5.0,0.9257,6e-05,7.68344]
[1778085463768,39.71,81550.55,5.0,0.92584,6e-05,7.67216]
[1778085467796,39.71,81548.99,5.0,0.92574,6e-05,7.68015]
[1778085470817,39.71,81544.76,5.0,0.92546,6e-05,7.70151]
[1778085474845,39.71,81542.54,5.0,0.92532,7e-05,7.71268]
[1778085479880,39.71,81543.05,5.0,0.92535,6e-05,7.71005]
[1778085480887,39.71,81544.99,5.0,0.92548,6e-05,7.70028]
[1778085484916,39.71,81548.68,5.0,0.92572,6e-05,7.68178]
[1778085489950,39.71,81546.59,5.0,0.92558,6e-05,7.69242]
[1778085493043,39.71,81545.98,5.0,0.92554,6e-05,7.69551]
[1778085493061,39.71,81535.66,5.0,0.92487,7e-05,7.74744]
[1778085493980,39.71,81535.06,5.0,0.92483,7e-05,7.75039]
[1778085494987,39.71,81521.36,5.0,0.92393,7e-05,7.81954]
[1778085495994,39.7,81523.05,5.0,0.92407,7e-05,7.8092]
[1778085501029,39.69,81523.46,5.0,0.92419,7e-05,7.79949]
[1778085504213,39.68,81524.99,5.0,0.9243,7e-05,7.79132]
[1778085505059,39.68,81527.68,5.0,0.92448,7e-05,7.77759]
[1778085506066,39.68,81549.4,5.0,0.92589,6e-05,7.66812]
[1778085507073,39.68,81547.94,5.0,0.9258,6e-05,7.6755]
[1778085508029,39.68,81547.94,5.0,0.9258,6e-05,7.6755]
[1778085513115,39.68,81546.3,5.0,0.92573,6e-05,7.67907]
[1778085515129,39.69,81548.96,5.0,0.9259,6e-05,7.66581]
[1778085519157,39.69,81551.29,5.0,0.92605,6e-05,7.65438]
[1778085522178,39.69,81549.44,5.0,0.92593,6e-05,7.66389]
[1778085522706,39.69,81549.44,5.0,0.92593,6e-05,7.66389]
[1778085524192,39.69,81553.37,5.0,0.92618,6e-05,7.64433]
[1778085525199,39.69,81556.86,5.0,0.9264,6e-05,7.62695]
[1778085530234,39.69,81556.5,5.0,0.92637,6e-05,7.62933]
[1778085531902,39.69,81556.5,5.0,0.92637,6e-05,7.62933]
[1778085531933,39.69,81562.39,5.0,0.92675,6e-05,7.60016]
[1778085533255,39.69,81559.43,5.0,0.92655,6e-05,7.61511]
[1778085534262,39.69,81554.84,5.0,0.92626,6e-05,7.63823]
[1778085535269,39.69,81547.51,5.0,0.92578,6e-05,7.6751]
[1778085537283,39.69,81546.63,5.0,0.92572,6e-05,7.67967]
[1778085542318,39.69,81551.81,5.0,0.92606,6e-05,7.65387]
[1778085543325,39.69,81553.43,5.0,0.92616,6e-05,7.64579]
[1778085548360,39.69,81553.17,5.0,0.92614,6e-05,7.64755]
[1778085554402,39.69,81551.81,5.0,0.92604,6e-05,7.65487]
[1778085555409,39.69,81554.06,5.0,0.92619,6e-05,7.64368]
[1778085560444,39.69,81554.83,5.0,0.92623,6e-05,7.64029]
[1778085563795,39.7,81555.67,5.0,0.92628,6e-05,7.63628]
[1778085564462,39.7,81555.24,5.0,0.92625,6e-05,7.63853]
[1778085566486,39.7,81560.49,5.0,0.92659,6e-05,7.61258]
[1778085568500,39.7,81563.03,5.0,0.92675,6e-05,7.60014]
[1778085569620,39.7,81563.03,5.0,0.92675,6e-05,7.60014]
[1778085569815,39.7,81563.03,5.0,0.92675,6e-05,7.60014]
[1778085570112,39.7,81567.58,5.0,0.92703,6e-05,7.57775]
[1778085571523,39.7,81574.79,5.0,0.92753,6e-05,7.53712]
[1778085572531,39.7,81584.25,5.0,0.92813,6e-05,7.49043]
[1778085575101,39.7,81587.86,5.0,0.92835,6e-05,7.47348]
[1778085577565,39.7,81592.02,5.0,0.9286,6e-05,7.45361]
[1778085578572,39.7,81598.44,5.0,0.929,6e-05,7.42229]
[1778085580586,39.71,81599.76,5.0,0.92907,6e-05,7.4166]
[1778085581560,39.71,81599.76,5.0,0.92907,6e-05,7.4166]
[1778085582196,39.71,81599.76,5.0,0.92907,6e-05,7.4166]
[1778085582217,39.71,81603.44,5.0,0.92929,6e-05,7.39916]
[1778085582946,39.71,81603.44,5.0,0.92929,6e-05,7.39916]
[1778085582985,39.71,81603.44,5.0,0.92929,6e-05,7.39916]
[1778085583181,39.71,81603.44,5.0,0.92929,6e-05,7.39916]
[1778085583254,39.71,81603.44,5.0,0.92929,6e-05,7.39916]
[1778085583273,39.71,81603.44,5.0,0.92929,6e-05,7.39916]
[1778085583241,39.71,81607.73,5.0,0.92955,6e-05,7.37832]
[1778085584224,39.71,81607.73,5.0,0.92955,6e-05,7.37832]
[1778085584325,39.71,81607.73,5.0,0.92955,6e-05,7.37832]
[1778085585116,39.71,81607.73,5.0,0.92955,6e-05,7.37832]
[1778085585158,39.71,81621.89,5.0,0.93042,6e-05,7.30959]
[1778085586628,39.71,81626.09,5.0,0.93067,6e-05,7.28949]
[1778085591632,39.72,81625.69,5.0,0.93063,6e-05,7.29318]
[1778085597705,39.72,81626.26,5.0,0.93065,6e-05,7.2911]
[1778085602740,39.72,81626.36,5.0,0.93066,6e-05,7.29047]
[1778085603747,39.72,81618.8,5.0,0.93019,6e-05,7.32785]
[1778085604754,39.72,81613.74,5.0,0.92987,6e-05,7.35307]
[1778085605998,39.72,81609.27,5.0,0.92959,6e-05,7.37571]
[1778085607775,39.72,81604.61,5.0,0.92929,6e-05,7.39895]
[1778085612810,39.73,81603.45,5.0,0.9292,6e-05,7.40602]
[1778085614121,39.73,81603.45,5.0,0.9292,6e-05,7.40602]
[1778085615267,39.73,81603.62,5.0,0.92921,6e-05,7.40522]
[1778085617845,39.72,81599.63,5.0,0.92897,6e-05,7.4247]
[1778085618852,39.73,81595.61,5.0,0.92871,6e-05,7.44477]
[1778085620866,39.73,81591.74,5.0,0.92846,6e-05,7.4643]
[1778085621873,39.73,81589.6,5.0,0.92833,6e-05,7.47506]
[1778085622880,39.73,81595.11,5.0,0.92867,6e-05,7.448]
[1778085624894,39.73,81596.85,5.0,0.92878,6e-05,7.43975]
[1778085630936,39.73,81597.07,5.0,0.92878,6e-05,7.43985]
[1778085634974,39.73,81600.85,5.0,0.92904,6e-05,7.41713]
[1778085635981,39.73,81603.53,5.0,0.92921,6e-05,7.4037]
[1778085636988,39.73,81608.71,5.0,0.92954,6e-05,7.37801]
[1778085640010,39.73,81603.87,5.0,0.92923,6e-05,7.40218]
[1778085641017,39.73,81607.47,5.0,0.92945,6e-05,7.38478]
[1778085642023,39.73,81618.39,5.0,0.93013,6e-05,7.33096]
[1778085643030,39.73,81627.51,5.0,0.9307,6e-05,7.28631]
[1778085644037,39.73,81629.66,5.0,0.93083,6e-05,7.27581]
[1778085648065,39.73,81638.01,5.0,0.93134,6e-05,7.23474]
[1778085649072,39.73,81644.02,5.0,0.93171,6e-05,7.20542]
[1778085651086,39.73,81646.59,5.0,0.93186,6e-05,7.19297]
[1778085652093,39.73,81643.48,5.0,0.93168,6e-05,7.20816]
[1778085657128,39.73,81642.23,5.0,0.9316,6e-05,7.21426]
[1778085657387,39.73,81642.23,5.0,0.9316,6e-05,7.21426]
[1778085659142,39.73,81644.09,5.0,0.93171,6e-05,7.20542]
[1778085664177,39.73,81644.58,5.0,0.93173,6e-05,7.20355]
[1778085667200,39.73,81646.97,5.0,0.93187,6e-05,7.19229]
[1778085670221,39.74,81648.47,5.0,0.93196,6e-05,7.18539]
[1778085672236,39.74,81646.34,5.0,0.93183,6e-05,7.19596]
[1778085677271,39.74,81647.15,5.0,0.93187,6e-05,7.19221]
[1778085678278,39.74,81648.54,5.0,0.93196,6e-05,7.1854]
[1778085680292,39.74,81646.8,5.0,0.93186,6e-05,7.19366]
[1778085685327,39.73,81646.62,5.0,0.93185,6e-05,7.19407]
[1778085686334,39.73,81653.85,5.0,0.93229,6e-05,7.15901]
[1778085687341,39.73,81657.27,5.0,0.9325,6e-05,7.14246]
[1778085689059,39.73,81658.3,5.0,0.93256,6e-05,7.13748]
[1778085689178,39.73,81658.3,5.0,0.93256,6e-05,7.13748]
[1778085689355,39.73,81657.39,5.0,0.9325,6e-05,7.14187]
[1778085690367,39.73,81657.39,5.0,0.9325,6e-05,7.14187]
[1778085690362,39.73,81660.22,5.0,0.93267,6e-05,7.12824]
[1778085691369,39.73,81662.33,5.0,0.93284,6e-05,7.11326]
[1778085691579,39.73,81662.33,5.0,0.93284,6e-05,7.11326]
[1778085693383,39.73,81664.93,5.0,0.93299,6e-05,7.10082]
[1778085696404,39.73,81667.43,5.0,0.93314,6e-05,7.08898]
[1778085698418,39.74,81669.62,5.0,0.93327,6e-05,7.07859]
[1778085699425,39.74,81671.05,5.0,0.93335,6e-05,7.07181]
[1778085702446,39.74,81668.62,5.0,0.93321,6e-05,7.08376]
[1778085703454,39.74,81666.16,5.0,0.93306,6e-05,7.09567]
[1778085708488,39.74,81667.27,5.0,0.93312,6e-05,7.09065]
[1778085713523,39.74,81667.74,5.0,0.93314,6e-05,7.08872]
[1778085714530,39.74,81670.25,5.0,0.93329,6e-05,7.07673]
[1778085717551,39.74,81672.34,5.0,0.93341,6e-05,7.06696]
[1778085718558,39.74,81677.85,5.0,0.93374,6e-05,7.04066]
[1778085721579,39.74,81673.38,5.0,0.93347,6e-05,7.06251]
[1778085722586,39.74,81671.85,5.0,0.93338,6e-05,7.07]
[1778085727621,39.74,81667.62,5.0,0.93312,6e-05,7.0908]
[1778085729635,39.74,81665.34,5.0,0.93298,6e-05,7.10213]
[1778085730642,39.74,81660.71,5.0,0.9327,6e-05,7.12468]
[1778085731650,39.74,81656.28,5.0,0.93243,6e-05,7.14629]
[1778085732657,39.74,81652.53,5.0,0.9322,6e-05,7.16459]
[1778085737692,39.75,81652.94,5.0,0.93222,6e-05,7.16342]
[1778085743066,39.75,81651.95,5.0,0.93215,6e-05,7.16885]
[1778085744741,39.75,81647.33,5.0,0.93186,6e-05,7.19165]
[1778085745748,39.75,81644.95,5.0,0.93172,6e-05,7.20329]
[1778085746755,39.75,81639.67,5.0,0.9314,6e-05,7.22902]
[1778085751790,39.75,81639.23,5.0,0.93141,6e-05,7.22663]
[1778085756825,39.75,81633.04,5.0,0.93102,6e-05,7.25726]
[1778085757832,39.75,81629.27,5.0,0.93078,6e-05,7.27613]
[1778085760853,39.76,81628.09,5.0,0.9307,6e-05,7.28324]
[1778085761860,39.76,81630.71,5.0,0.93085,6e-05,7.27091]
[1778085763874,39.76,81632.34,5.0,0.93094,6e-05,7.26387]
[1778085764881,39.76,81634.4,5.0,0.93107,6e-05,7.25364]
[1778085767904,39.76,81636.17,5.0,0.93118,6e-05,7.24445]
[1778085768911,39.76,81645.56,5.0,0.93176,6e-05,7.19872]
[1778085770925,39.76,81643.65,5.0,0.93164,6e-05,7.20769]
[1778085772939,39.76,81641.91,5.0,0.93154,6e-05,7.21591]
[1778085777974,39.75,81641.62,5.0,0.93153,6e-05,7.21667]
[1778085780997,39.75,81643.54,5.0,0.93165,6e-05,7.20696]
[1778085782004,39.75,81648.45,5.0,0.93195,6e-05,7.18306]
[1778085783011,39.75,81655.15,5.0,0.93236,6e-05,7.15057]
[1778085785025,39.75,81656.56,5.0,0.93244,6e-05,7.14367]
[1778085786032,39.75,81658.36,5.0,0.93255,6e-05,7.13497]
[1778085789053,39.75,81660.98,5.0,0.93271,6e-05,7.12232]
[1778085794088,39.75,81662.52,5.0,0.93279,6e-05,7.11559]
[1778085799123,39.76,81662.2,5.0,0.93276,6e-05,7.11828]
[1778085800130,39.76,81671.14,5.0,0.93329,6e-05,7.07555]
[1778085801137,39.76,81673.71,5.0,0.93344,6e-05,7.06346]
[1778085803151,39.76,81673.02,5.0,0.9334,6e-05,7.06696]
[1778085806172,39.76,81668.7,5.0,0.93314,6e-05,7.088]
[1778085808186,39.76,81671.12,5.0,0.93328,6e-05,7.07662]
[1778085812214,39.76,81673.78,5.0,0.93347,6e-05,7.0594]
[1778085813221,39.76,81678.75,5.0,0.93376,6e-05,7.03573]
[1778085814228,39.76,81680.28,5.0,0.93385,6e-05,7.02856]
[1778085815287,39.76,81671.9,5.0,0.93335,6e-05,7.06884]
[1778085820270,39.76,81670.42,5.0,0.93326,6e-05,7.07641]
[1778085822284,39.77,81663.5,5.0,0.93284,6e-05,7.11023]
[1778085823291,39.77,81654.26,5.0,0.93229,6e-05,7.15471]
[1778085824298,39.77,81650.98,5.0,0.93209,6e-05,7.17051]
[1778085829333,39.76,81649.97,5.0,0.93203,6e-05,7.17506]
[1778085832354,39.76,81645.15,5.0,0.93174,6e-05,7.19817]
[1778085833361,39.76,81642.96,5.0,0.93161,6e-05,7.20867]
[1778085834368,39.76,81641.09,5.0,0.9315,6e-05,7.21762]
[1778085835375,39.76,81635.68,5.0,0.93117,6e-05,7.24375]
[1778085836382,39.76,81632.77,5.0,0.931,6e-05,7.25772]
[1778085837389,39.76,81627.79,5.0,0.93069,6e-05,7.28223]
[1778085838396,39.76,81626.0,5.0,0.93058,6e-05,7.29119]
[1778085843433,39.77,81625.46,5.0,0.93053,6e-05,7.29486]
[1778085846454,39.77,81628.09,5.0,0.9307,6e-05,7.28174]
[1778085851489,39.76,81629.02,5.0,0.93077,6e-05,7.27604]
[1778085853503,39.76,81633.63,5.0,0.93105,6e-05,7.25315]
[1778085854510,39.76,81635.77,5.0,0.93119,6e-05,7.24256]
[1778085855517,39.76,81637.42,5.0,0.93129,6e-05,7.23437]
[1778085856524,39.76,81639.29,5.0,0.93141,6e-05,7.22513]
[1778085861559,39.76,81641.15,5.0,0.93153,6e-05,7.21541]
[1778085861611,39.76,81650.16,5.0,0.93207,6e-05,7.17179]
[1778085863574,39.76,81653.57,5.0,0.93228,6e-05,7.15505]
[1778085864581,39.76,81660.29,5.0,0.93269,6e-05,7.1226]
[1778085865588,39.76,81664.2,5.0,0.93292,6e-05,7.10379]
[1778085866595,39.76,81669.34,5.0,0.93323,6e-05,7.07914]
[1778085867602,39.76,81673.36,5.0,0.93346,6e-05,7.05991]
[1778085868609,39.76,81676.23,5.0,0.93363,6e-05,7.04625]
[1778085873644,39.76,81677.07,5.0,0.93372,6e-05,7.03806]
[1778085875303,39.76,81679.68,5.0,0.93387,6e-05,7.02586]
[1778085877672,39.76,81682.67,5.0,0.93404,6e-05,7.01191]
[1778085882707,39.76,81682.08,5.0,0.93399,6e-05,7.01565]
[1778085883714,39.76,81678.38,5.0,0.93377,6e-05,7.03351]
[1778085884721,39.76,81676.96,5.0,0.93369,6e-05,7.04048]
[1778085885728,39.76,81678.41,5.0,0.93377,6e-05,7.0337]
[1778085887742,39.77,81676.68,5.0,0.93366,6e-05,7.04226]
[1778085889757,39.77,81674.36,5.0,0.93352,6e-05,7.05365]
[1778085890764,39.77,81676.61,5.0,0.93366,6e-05,7.04302]
[1778085891771,39.77,81672.99,5.0,0.93344,6e-05,7.06047]
[1778085894792,39.77,81668.49,5.0,0.93317,6e-05,7.08239]
[1778085895799,39.77,81666.79,5.0,0.93306,6e-05,7.09066]
[1778085899827,39.77,81665.42,5.0,0.93298,6e-05,7.0975]
[1778085900834,39.77,81663.2,5.0,0.93285,6e-05,7.10823]
[1778085905869,39.77,81660.33,5.0,0.93267,6e-05,7.1222]
[1778085908890,39.77,81656.14,5.0,0.93242,6e-05,7.14243]
[1778085909897,39.77,81653.6,5.0,0.93227,6e-05,7.15466]
[1778085912918,39.77,81652.09,5.0,0.93218,6e-05,7.16184]
[1778085914932,39.77,81649.82,5.0,0.93204,6e-05,7.17271]
[1778085919967,39.77,81650.22,5.0,0.93207,6e-05,7.17047]
[1778085925006,39.77,81650.4,5.0,0.93208,6e-05,7.16929]
[1778085927016,39.77,81648.91,5.0,0.932,6e-05,7.17636]
[1778085931044,39.77,81647.11,5.0,0.93193,6e-05,7.17994]
[1778085936079,39.77,81646.82,5.0,0.93192,6e-05,7.18095]
[1778085941198,39.76,81647.86,5.0,0.93199,6e-05,7.1756]
[1778085947081,39.76,81647.57,5.0,0.93197,6e-05,7.17656]
[1778085952195,39.76,81655.47,5.0,0.93246,6e-05,7.13799]
[1778085953241,39.76,81650.25,5.0,0.93214,6e-05,7.16312]
[1778085954247,39.76,81643.45,5.0,0.93173,6e-05,7.196]
[1778085956471,39.76,81641.98,5.0,0.93164,6e-05,7.20291]
[1778085958236,39.76,81644.98,5.0,0.93183,6e-05,7.18827]
[1778085959243,39.76,81647.54,5.0,0.93198,6e-05,7.17577]
[1778085964278,39.76,81647.63,5.0,0.93199,6e-05,7.17496]
[1778085965285,39.76,81646.04,5.0,0.9319,6e-05,7.18258]
[1778085970320,39.76,81647.37,5.0,0.93198,6e-05,7.17577]
[1778085975355,39.76,81646.72,5.0,0.93195,6e-05,7.17848]
[1778085979383,39.76,81649.13,5.0,0.9321,6e-05,7.16654]
[1778085982405,39.76,81656.24,5.0,0.93253,6e-05,7.13207]
[1778085983412,39.76,81659.89,5.0,0.93275,6e-05,7.11449]
[1778085985426,39.76,81661.3,5.0,0.93283,6e-05,7.10775]
[1778085987440,39.76,81663.57,5.0,0.93297,6e-05,7.09691]
[1778085988447,39.76,81662.02,5.0,0.93287,6e-05,7.10441]
[1778085991468,39.76,81660.09,5.0,0.9328,6e-05,7.10898]
[1778085994489,39.76,81658.44,5.0,0.9327,6e-05,7.11701]
[1778085999524,39.76,81659.13,5.0,0.93274,6e-05,7.11379]
[1778086004559,39.76,81660.91,5.0,0.93284,6e-05,7.10534]
[1778086007581,39.76,81655.94,5.0,0.93254,6e-05,7.12938]
[1778086008588,39.76,81653.9,5.0,0.93242,6e-05,7.13921]
[1778086011614,39.76,81650.89,5.0,0.93224,6e-05,7.1537]
[1778086012625,39.76,81648.64,5.0,0.9321,6e-05,7.16453]
[1778086014638,39.76,81651.58,5.0,0.93228,6e-05,7.15023]
[1778086016653,39.76,81653.86,5.0,0.93242,6e-05,7.13917]
[1778086017659,39.76,81650.62,5.0,0.93223,6e-05,7.15479]
[1778086018666,39.76,81648.79,5.0,0.93212,6e-05,7.16359]
[1778086023701,39.76,81648.22,5.0,0.93208,6e-05,7.16608]
[1778086028736,39.76,81648.13,5.0,0.93208,6e-05,7.16623]
[1778086030750,39.76,81656.2,5.0,0.93257,6e-05,7.12717]
[1778086031757,39.76,81658.54,5.0,0.93271,6e-05,7.11585]
[1778086032764,39.76,81664.39,5.0,0.93306,6e-05,7.08772]
[1778086037799,39.76,81659.78,5.0,0.93278,6e-05,7.11019]
[1778086039813,39.76,81656.32,5.0,0.93257,6e-05,7.12695]
[1778086044848,39.76,81654.62,5.0,0.93247,6e-05,7.13517]
[1778086049883,39.76,81653.02,5.0,0.93237,6e-05,7.14286]
[1778086052904,39.76,81657.2,5.0,0.93267,6e-05,7.11781]
[1778086053911,39.76,81659.14,5.0,0.93278,6e-05,7.10845]
[1778086055925,39.76,81661.7,5.0,0.93294,6e-05,7.09619]
[1778086057943,39.76,81663.09,5.0,0.93302,6e-05,7.08959]
[1778086062974,39.76,81658.64,5.0,0.93275,6e-05,7.1113]
[1778086063981,39.76,81653.93,5.0,0.93246,6e-05,7.13406]
[1778086064988,39.76,81655.79,5.0,0.93258,6e-05,7.12512]
[1778086065995,39.76,81658.78,5.0,0.93276,6e-05,7.11072]
[1778086070726,39.76,81648.71,5.0,0.93215,6e-05,7.1594]
[1778086072041,39.76,81640.95,5.0,0.93167,6e-05,7.19736]
[1778086073048,39.76,81631.55,5.0,0.9311,6e-05,7.2434]
[1778086075062,39.76,81633.35,5.0,0.9312,6e-05,7.23483]
[1778086078083,39.76,81634.84,5.0,0.93128,6e-05,7.22846]
[1778086081600,39.76,81637.21,5.0,0.93144,6e-05,7.21634]
[1778086083242,39.76,81640.31,5.0,0.93163,6e-05,7.20117]
[1778086087147,39.76,81638.07,5.0,0.9315,6e-05,7.21153]
[1778086089161,39.76,81641.87,5.0,0.93173,6e-05,7.19287]
[1778086090168,39.76,81645.35,5.0,0.93194,6e-05,7.17589]
[1778086091175,39.76,81642.34,5.0,0.93176,6e-05,7.19036]
[1778086093189,39.76,81640.81,5.0,0.93167,6e-05,7.1976]
[1778086095204,39.76,81636.22,5.0,0.93139,6e-05,7.21965]
[1778086096211,39.76,81628.61,5.0,0.93093,6e-05,7.2565]
[1778086097218,39.76,81624.63,5.0,0.93069,6e-05,7.27575]
[1778086099232,39.76,81623.87,5.0,0.93065,6e-05,7.27902]
[1778086101246,39.76,81620.9,5.0,0.93046,6e-05,7.29397]
[1778086105274,39.76,81618.94,5.0,0.93033,6e-05,7.30438]
[1778086107288,39.76,81620.76,5.0,0.93044,6e-05,7.29588]
[1778086112323,39.76,81618.73,5.0,0.93034,6e-05,7.30191]
[1778086117093,39.76,81617.51,5.0,0.93025,6e-05,7.30863]
[1778086118365,39.76,81610.98,5.0,0.92985,6e-05,7.34047]
[1778086120379,39.77,81612.78,5.0,0.92996,6e-05,7.33197]
[1778086125414,39.77,81613.64,5.0,0.93,6e-05,7.32849]
[1778086126719,39.77,81613.64,5.0,0.93,6e-05,7.32849]
[1778086126820,39.77,81609.06,5.0,0.92972,6e-05,7.35121]
[1778086131458,39.77,81611.78,5.0,0.92988,6e-05,7.33835]
[1778086132803,39.77,81611.78,5.0,0.92988,6e-05,7.33835]
[1778086132465,39.77,81615.35,5.0,0.9301,6e-05,7.32099]
[1778086133472,39.77,81617.42,5.0,0.93023,6e-05,7.311]
[1778086138509,39.77,81617.73,5.0,0.93023,6e-05,7.31034]
[1778086143542,39.77,81617.21,5.0,0.93022,6e-05,7.31118]
[1778086145559,39.77,81618.91,5.0,0.93033,6e-05,7.30231]
[1778086146566,39.77,81628.43,5.0,0.93092,6e-05,7.25563]
[1778086147573,39.76,81634.84,5.0,0.93132,6e-05,7.22431]
[1778086148580,39.76,81643.3,5.0,0.93183,6e-05,7.18321]
[1778086149587,39.76,81649.62,5.0,0.93221,6e-05,7.15257]
[1778086151601,39.76,81648.15,5.0,0.93213,6e-05,7.15959]
[1778086153615,39.76,81646.1,5.0,0.932,6e-05,7.1694]
[1778086154622,39.76,81644.44,5.0,0.9319,6e-05,7.17736]
[1778086155629,39.76,81640.04,5.0,0.93164,6e-05,7.19859]
[1778086158650,39.76,81637.84,5.0,0.93151,6e-05,7.20891]
[1778086161671,39.76,81639.81,5.0,0.93163,6e-05,7.19897]
[1778086163685,39.76,81642.08,5.0,0.93177,6e-05,7.18776]
[1778086164693,39.76,81639.72,5.0,0.93163,6e-05,7.1991]
[1778086165700,39.76,81632.89,5.0,0.93122,6e-05,7.23213]
[1778086167716,39.76,81624.49,5.0,0.93071,6e-05,7.27267]
[1778086168723,39.76,81614.74,5.0,0.9301,6e-05,7.32051]
[1778086169730,39.76,81612.62,5.0,0.92997,6e-05,7.33105]
[1778086172754,39.76,81614.44,5.0,0.93012,6e-05,7.31771]
[1778086178796,39.76,81614.59,5.0,0.93012,6e-05,7.31799]
[1778086179803,39.77,81612.14,5.0,0.92996,6e-05,7.33014]
[1778086182824,39.76,81613.97,5.0,0.93008,6e-05,7.32116]
[1778086183831,39.76,81615.52,5.0,0.93018,6e-05,7.31328]
[1778086188866,39.76,81625.12,5.0,0.93078,6e-05,7.26501]
[1778086189873,39.76,81640.49,5.0,0.93172,6e-05,7.19013]
[1778086190880,39.76,81644.35,5.0,0.93196,6e-05,7.17135]
[1778086191887,39.76,81649.18,5.0,0.93225,6e-05,7.14794]
[1778086193901,39.76,81650.64,5.0,0.93234,6e-05,7.14083]
[1778086194908,39.76,81653.53,5.0,0.93252,6e-05,7.12685]
[1778086196265,39.76,81653.53,5.0,0.93252,6e-05,7.12685]
[1778086196327,39.76,81653.53,5.0,0.93252,6e-05,7.12685]
[1778086196329,39.76,81660.75,5.0,0.93295,6e-05,7.09208]
[1778086197929,39.76,81665.56,5.0,0.93324,6e-05,7.06903]
[1778086198936,39.76,81667.09,5.0,0.93333,6e-05,7.06175]
[1778086201318,39.76,81666.23,5.0,0.93327,6e-05,7.06598]
[1778086205344,39.76,81663.68,5.0,0.93312,6e-05,7.07858]
[1778086206992,39.76,81665.58,5.0,0.93323,6e-05,7.0697]
[1778086209006,39.76,81672.15,5.0,0.93362,6e-05,7.03839]
[1778086210013,39.76,81681.52,5.0,0.93417,6e-05,6.99371]
[1778086211020,39.76,81682.37,5.0,0.93422,6e-05,6.98987]
[1778086213034,39.76,81680.68,5.0,0.93411,6e-05,6.99835]
[1778086216055,39.77,81675.56,5.0,0.9338,6e-05,7.02341]
[1778086217062,39.77,81669.83,5.0,0.93346,6e-05,7.05103]
[1778086218069,39.77,81664.99,5.0,0.93317,6e-05,7.0744]
[1778086220083,39.77,81663.72,5.0,0.93309,6e-05,7.0807]
[1778086221090,39.77,81666.25,5.0,0.93324,6e-05,7.06863]
[1778086224112,39.77,81664.0,5.0,0.9331,6e-05,7.07969]
[1778086226126,39.77,81669.03,5.0,0.9334,6e-05,7.05573]
[1778086227133,39.77,81672.76,5.0,0.93362,6e-05,7.03794]
[1778086229147,39.77,81674.85,5.0,0.93374,6e-05,7.02819]
[1778086230154,39.77,81679.11,5.0,0.93399,6e-05,7.00799]
[1778086234242,39.77,81681.23,5.0,0.93415,6e-05,6.9938]
[1778086236197,39.77,81684.06,5.0,0.93431,6e-05,6.98071]
[1778086241232,39.77,81682.91,5.0,0.93423,6e-05,6.98731]
[1778086244253,39.78,81684.61,5.0,0.93432,6e-05,6.97986]
[1778086247274,39.78,81669.76,5.0,0.93344,6e-05,7.05146]
[1778086248281,39.78,81667.04,5.0,0.93327,6e-05,7.06473]
[1778086249521,39.78,81671.7,5.0,0.93355,6e-05,7.04252]
[1778086252309,39.78,81674.56,5.0,0.93371,6e-05,7.02918]
[1778086253316,39.78,81681.04,5.0,0.93409,6e-05,6.99837]
[1778086254323,39.78,81683.49,5.0,0.93424,6e-05,6.98684]
[1778086257344,39.78,81682.01,5.0,0.93414,6e-05,6.99452]
[1778086259358,39.78,81677.38,5.0,0.93386,6e-05,7.01705]
[1778086261372,39.78,81675.72,5.0,0.93376,6e-05,7.02534]
[1778086262379,39.78,81677.66,5.0,0.93387,6e-05,7.01623]
[1778086263386,39.79,81679.99,5.0,0.93401,6e-05,7.00526]
[1778086264393,39.79,81681.45,5.0,0.93409,6e-05,6.99846]
[1778086266564,39.79,81681.05,5.0,0.93407,6e-05,7.00056]
[1778086266605,39.79,81685.13,5.0,0.93431,6e-05,6.98131]
[1778086272449,39.79,81686.38,5.0,0.93436,6e-05,6.97667]
[1778086275341,39.79,81686.59,5.0,0.93437,6e-05,6.97613]
[1778086275402,39.79,81686.59,5.0,0.93437,6e-05,6.97613]
[1778086275566,39.79,81687.49,5.0,0.93442,6e-05,6.97208]
[1778086276149,39.79,81687.49,5.0,0.93442,6e-05,6.97208]
[1778086276584,39.79,81687.49,5.0,0.93442,6e-05,6.97208]
[1778086276858,39.79,81707.43,5.0,0.93558,6e-05,6.8778]
[1778086278496,39.79,81714.46,5.0,0.93598,6e-05,6.84527]
[1778086279343,39.79,81714.46,5.0,0.93598,6e-05,6.84527]
[1778086280138,39.79,81713.77,5.0,0.93593,6e-05,6.84891]
[1778086280818,39.79,81713.77,5.0,0.93593,6e-05,6.84891]
[1778086280906,39.79,81713.77,5.0,0.93593,6e-05,6.84891]
[1778086280912,39.8,81739.59,5.0,0.93741,6e-05,6.72835]
[1778086281067,39.8,81739.59,5.0,0.93741,6e-05,6.72835]
[1778086281110,39.8,81739.59,5.0,0.93741,6e-05,6.72835]
[1778086281539,39.8,81739.77,5.0,0.93741,6e-05,6.72794]
[1778086282540,39.8,81747.7,5.0,0.93785,6e-05,6.69165]
[1778086283547,39.8,81754.0,5.0,0.9382,6e-05,6.66304]
[1778086284158,39.8,81754.0,5.0,0.9382,6e-05,6.66304]
[1778086284554,39.8,81751.57,5.0,0.93805,6e-05,6.67498]
[1778086285561,39.8,81754.63,5.0,0.93822,6e-05,6.66152]
[1778086286568,39.81,81758.66,5.0,0.93843,6e-05,6.64356]
[1778086287575,39.81,81760.45,5.0,0.93852,6e-05,6.636]
[1778086288582,39.81,81757.86,5.0,0.93837,6e-05,6.64874]
[1778086289771,39.81,81754.59,5.0,0.93817,6e-05,6.66537]
[1778086291603,39.81,81744.4,5.0,0.93763,6e-05,6.70847]
[1778086292610,39.82,81739.72,5.0,0.93736,6e-05,6.73069]
[1778086293045,39.82,81739.72,5.0,0.93736,6e-05,6.73069]
[1778086293679,39.82,81749.32,5.0,0.9379,6e-05,6.68646]
[1778086294129,39.82,81749.32,5.0,0.9379,6e-05,6.68646]
[1778086295631,39.82,81759.39,5.0,0.93845,6e-05,6.64056]
[1778086296639,39.82,81764.87,5.0,0.93875,6e-05,6.61571]
[1778086297084,39.82,81764.87,5.0,0.93875,6e-05,6.61571]
[1778086297646,39.82,81764.6,5.0,0.93873,6e-05,6.61754]
[1778086298653,39.82,81763.2,5.0,0.93865,6e-05,6.62458]
[1778086300667,39.83,81761.53,5.0,0.93854,6e-05,6.63343]
[1778086302681,39.83,81756.46,5.0,0.93824,6e-05,6.65853]
[1778086303688,39.83,81753.73,5.0,0.93808,6e-05,6.67118]
[1778086307716,39.84,81755.95,5.0,0.93818,6e-05,6.66335]
[1778086308734,39.84,81760.77,5.0,0.93845,6e-05,6.64105]
[1778086309740,39.84,81766.1,5.0,0.93874,6e-05,6.61706]
[1778086310747,39.84,81769.37,5.0,0.93892,6e-05,6.60199]
[1778086311754,39.84,81763.28,5.0,0.93857,6e-05,6.6308]
[1778086313769,39.84,81761.06,5.0,0.93844,6e-05,6.64139]
[1778086314778,39.84,81758.56,5.0,0.9383,6e-05,6.65327]
[1778086315795,39.84,81756.8,5.0,0.9382,6e-05,6.66171]
[1778086316845,39.84,81756.8,5.0,0.9382,6e-05,6.66171]
[1778086316928,39.84,81750.43,5.0,0.93784,6e-05,6.69154]
[1778086318816,39.85,81742.71,5.0,0.93739,6e-05,6.72858]
[1778086319823,39.85,81740.97,5.0,0.93729,6e-05,6.73686]
[1778086320830,39.85,81739.14,5.0,0.93718,6e-05,6.74577]
[1778086321498,39.85,81739.14,5.0,0.93718,6e-05,6.74577]
[1778086321837,39.85,81734.56,5.0,0.93691,6e-05,6.76751]
[1778086322844,39.85,81731.18,5.0,0.93672,6e-05,6.78365]
[1778086323851,39.85,81729.72,5.0,0.93663,6e-05,6.79079]
[1778086326872,39.85,81725.08,5.0,0.93636,6e-05,6.81341]
[1778086327879,39.85,81722.57,5.0,0.93621,6e-05,6.82545]
[1778086329893,39.85,81720.63,5.0,0.93609,6e-05,6.83503]
[1778086330900,39.85,81718.76,5.0,0.93598,6e-05,6.84405]
[1778086331907,39.86,81717.05,5.0,0.93588,6e-05,6.8523]
[1778086333921,39.86,81714.64,5.0,0.93574,6e-05,6.86403]
[1778086335935,39.86,81709.47,5.0,0.93543,6e-05,6.88876]
[1778086336943,39.86,81705.75,5.0,0.93522,6e-05,6.90646]
[1778086339963,39.86,81702.4,5.0,0.93502,6e-05,6.92263]
[1778086340718,39.86,81702.4,5.0,0.93502,6e-05,6.92263]
[1778086348019,39.86,81706.25,5.0,0.93523,6e-05,6.90514]
[1778086349026,39.86,81708.32,5.0,0.93535,6e-05,6.89548]
[1778086350033,39.86,81710.63,5.0,0.93548,6e-05,6.88471]
[1778086351040,39.86,81712.75,5.0,0.93564,6e-05,6.87008]
[1778086356075,39.86,81713.72,5.0,0.93569,6e-05,6.86638]
[1778086357082,39.86,81710.41,5.0,0.9355,6e-05,6.88216]
[1778086362117,39.87,81707.56,5.0,0.93532,6e-05,6.89636]
[1778086363124,39.87,81709.95,5.0,0.93546,6e-05,6.88523]
[1778086366145,39.87,81711.81,5.0,0.93556,6e-05,6.87688]
[1778086371180,39.87,81712.59,5.0,0.9356,6e-05,6.87398]
[1778086374201,39.87,81709.02,5.0,0.93538,6e-05,6.8913]
[1778086380245,39.87,81708.28,5.0,0.93533,6e-05,6.89561]
[1778086381971,39.87,81714.5,5.0,0.93569,6e-05,6.86654]
[1778086382340,39.87,81714.5,5.0,0.93569,6e-05,6.86654]
[1778086383421,39.87,81713.8,5.0,0.93565,6e-05,6.86983]
[1778086383427,39.87,81734.85,5.0,0.93685,6e-05,6.77126]
[1778086385280,39.87,81743.24,5.0,0.93732,6e-05,6.73262]
[1778086386442,39.88,81733.37,5.0,0.93676,6e-05,6.77898]
[1778086391322,39.88,81730.81,5.0,0.93659,6e-05,6.79255]
[1778086394343,39.88,81729.35,5.0,0.9365,6e-05,6.80025]
[1778086395614,39.88,81727.34,5.0,0.93638,6e-05,6.80995]
[1778086397364,39.88,81724.41,5.0,0.93621,6e-05,6.82422]
[1778086398371,39.88,81721.69,5.0,0.93605,6e-05,6.83702]
[1778086402399,39.89,81719.69,5.0,0.93592,6e-05,6.84731]
[1778086407434,39.89,81719.69,5.0,0.93591,6e-05,6.84831]
[1778086408441,39.89,81721.7,5.0,0.93603,6e-05,6.83907]
[1778086412470,39.89,81713.62,5.0,0.93559,6e-05,6.87312]
[1778086413477,39.89,81709.92,5.0,0.93537,6e-05,6.89071]
[1778086414993,39.89,81709.92,5.0,0.93537,6e-05,6.89071]
[1778086416498,39.89,81706.34,5.0,0.93516,6e-05,6.90802]
[1778086417505,39.89,81703.18,5.0,0.93498,6e-05,6.92307]
[1778086422540,39.89,81703.29,5.0,0.93498,6e-05,6.92293]
[1778086427575,39.9,81703.18,5.0,0.93497,6e-05,6.92383]
[1778086428995,39.9,81703.18,5.0,0.93497,6e-05,6.92383]
[1778086429015,39.9,81701.07,5.0,0.93484,6e-05,6.93397]
[1778086430209,39.9,81701.07,5.0,0.93484,6e-05,6.93397]
[1778086434133,39.9,81701.98,5.0,0.93489,6e-05,6.92985]
[1778086434111,39.9,81698.51,5.0,0.93469,6e-05,6.94641]
[1778086436892,39.9,81701.92,5.0,0.93489,6e-05,6.93042]
[1778086438652,39.9,81704.01,5.0,0.93501,6e-05,6.9206]
[1778086440123,39.9,81704.01,5.0,0.93501,6e-05,6.9206]
[1778086439659,39.9,81706.41,5.0,0.93515,6e-05,6.90933]
[1778086441674,39.9,81708.4,5.0,0.93526,6e-05,6.90011]
[1778086444694,39.9,81710.11,5.0,0.93535,6e-05,6.89238]
[1778086446708,39.9,81708.22,5.0,0.93524,6e-05,6.90155]
[1778086451743,39.9,81708.1,5.0,0.93523,6e-05,6.90218]
[1778086456778,39.9,81709.12,5.0,0.9353,6e-05,6.89682]
[1778086457785,39.9,81711.79,5.0,0.93546,6e-05,6.88412]
[1778086460806,39.9,81710.05,5.0,0.93536,6e-05,6.89206]
[1778086462824,39.9,81707.41,5.0,0.93521,6e-05,6.90433]
[1778086463831,39.9,81702.96,5.0,0.93495,6e-05,6.92525]
[1778086464838,39.9,81701.02,5.0,0.93484,6e-05,6.93431]
[1778086465640,39.9,81701.02,5.0,0.93484,6e-05,6.93431]
[1778086465796,39.9,81701.02,5.0,0.93484,6e-05,6.93431]
[1778086465897,39.9,81698.84,5.0,0.93471,6e-05,6.94455]
[1778086468866,39.9,81697.29,5.0,0.93462,6e-05,6.95198]
[1778086469873,39.9,81695.66,5.0,0.93452,6e-05,6.95975]
[1778086471343,39.9,81694.49,5.0,0.93445,6e-05,6.96533]
[1778086471378,39.9,81694.49,5.0,0.93445,6e-05,6.96533]
[1778086471574,39.9,81694.49,5.0,0.93445,6e-05,6.96533]
[1778086471887,39.9,81690.74,5.0,0.93427,6e-05,6.97836]
[1778086472894,39.9,81687.64,5.0,0.93409,6e-05,6.99308]
[1778086473901,39.9,81682.34,5.0,0.93378,6e-05,7.01828]
[1778086478936,39.9,81678.2,5.0,0.93354,6e-05,7.03764]
[1778086479943,39.89,81676.31,5.0,0.93343,6e-05,7.04657]
[1778086482964,39.89,81668.91,5.0,0.933,6e-05,7.08109]
[1778086484978,39.89,81667.31,5.0,0.93292,6e-05,7.08742]
[1778086485985,39.89,81662.89,5.0,0.93266,6e-05,7.10794]
[1778086486992,39.89,81661.08,5.0,0.93256,6e-05,7.11592]
[1778086487433,39.89,81661.08,5.0,0.93256,6e-05,7.11592]
[1778086487518,39.89,81661.08,5.0,0.93256,6e-05,7.11592]
[1778086487834,39.89,81661.08,5.0,0.93256,6e-05,7.11592]
[1778086488000,39.89,81655.92,5.0,0.93225,6e-05,7.14072]
[1778086489172,39.89,81655.92,5.0,0.93225,6e-05,7.14072]
[1778086489192,39.89,81646.0,5.0,0.93166,6e-05,7.1885]
[1778086489225,39.89,81646.0,5.0,0.93166,6e-05,7.1885]
[1778086493790,39.88,81646.9,5.0,0.93172,6e-05,7.18372]
[1778086497981,39.88,81646.19,5.0,0.93168,6e-05,7.18669]
[1778086500308,39.88,81646.04,5.0,0.93167,6e-05,7.18706]
[1778086501573,39.88,81646.81,5.0,0.93172,6e-05,7.18334]
[1778086502098,39.88,81643.14,5.0,0.9315,6e-05,7.20085]
[1778086502742,39.88,81643.14,5.0,0.9315,6e-05,7.20085]
[1778086502823,39.88,81643.14,5.0,0.9315,6e-05,7.20085]
[1778086503109,39.88,81638.66,5.0,0.93123,6e-05,7.22253]
[1778086504116,39.88,81634.62,5.0,0.93098,6e-05,7.24197]
[1778086505123,39.88,81637.57,5.0,0.93117,6e-05,7.22729]
[1778086506130,39.88,81642.78,5.0,0.93149,6e-05,7.20189]
[1778086507137,39.88,81636.52,5.0,0.93111,6e-05,7.23206]
[1778086508144,39.88,81634.41,5.0,0.93098,6e-05,7.2421]
[1778086510158,39.88,81631.46,5.0,0.93081,6e-05,7.25599]
[1778086511176,39.88,81625.99,5.0,0.93047,6e-05,7.28236]
[1778086512176,39.88,81623.88,5.0,0.93035,6e-05,7.29236]
[1778086512989,39.88,81623.88,5.0,0.93035,6e-05,7.29236]
[1778086513183,39.88,81620.77,5.0,0.93016,6e-05,7.30723]
[1778086514087,39.88,81620.77,5.0,0.93016,6e-05,7.30723]
[1778086521239,39.87,81619.76,5.0,0.93013,6e-05,7.30971]
[1778086524260,39.87,81627.56,5.0,0.93062,6e-05,7.27081]
[1778086525267,39.87,81638.36,5.0,0.93128,6e-05,7.21811]
[1778086526274,39.87,81641.75,5.0,0.93149,6e-05,7.20145]
[1778086527281,39.87,81641.82,5.0,0.9315,6e-05,7.20097]
[1778086528288,39.87,81636.83,5.0,0.9312,6e-05,7.225]
[1778086529295,39.87,81632.95,5.0,0.93096,6e-05,7.24368]
[1778086530302,39.86,81629.81,5.0,0.93077,6e-05,7.25875]
[1778086531921,39.86,81628.38,5.0,0.93073,6e-05,7.26061]
[1778086536344,39.86,81630.55,5.0,0.93087,6e-05,7.24891]
[1778086537351,39.86,81633.7,5.0,0.93107,6e-05,7.23341]
[1778086538395,39.86,81635.66,5.0,0.93119,6e-05,7.22369]
[1778086541379,39.86,81637.02,5.0,0.93128,6e-05,7.21657]
[1778086542386,39.86,81638.5,5.0,0.93137,6e-05,7.20924]
[1778086543393,39.86,81636.63,5.0,0.93126,6e-05,7.21814]
[1778086548428,39.86,81637.5,5.0,0.93132,6e-05,7.21313]
[1778086550900,39.86,81637.68,5.0,0.93134,6e-05,7.21209]
[1778086550978,39.86,81639.72,5.0,0.93146,6e-05,7.20206]
[1778086551766,39.85,81646.89,5.0,0.9319,6e-05,7.16725]
[1778086553463,39.85,81650.58,5.0,0.93213,6e-05,7.14917]
[1778086556116,39.85,81660.58,5.0,0.93273,6e-05,7.10087]
[1778086558498,39.85,81658.36,5.0,0.9326,6e-05,7.11151]
[1778086560989,39.85,81658.37,5.0,0.9326,6e-05,7.11148]
[1778086560996,39.85,81658.76,5.0,0.93262,6e-05,7.10961]
[1778086562526,39.85,81660.23,5.0,0.93271,6e-05,7.10256]
[1778086563533,39.85,81662.52,5.0,0.93285,6e-05,7.09157]
[1778086564547,39.85,81660.42,5.0,0.93272,6e-05,7.10169]
[1778086566257,39.85,81660.42,5.0,0.93272,6e-05,7.10169]
[1778086565547,39.85,81658.67,5.0,0.93261,6e-05,7.11013]
[1778086567155,39.85,81658.67,5.0,0.93261,6e-05,7.11013]
[1778086567230,39.85,81661.01,5.0,0.93275,6e-05,7.09891]
[1778086568568,39.85,81668.46,5.0,0.9332,6e-05,7.06322]
[1778086569575,39.85,81672.91,5.0,0.93346,6e-05,7.04201]
[1778086571592,39.85,81678.06,5.0,0.93377,6e-05,7.0176]
[1778086573606,39.85,81676.21,5.0,0.93366,6e-05,7.02626]
[1778086578641,39.85,81678.02,5.0,0.93377,6e-05,7.01726]
[1778086579648,39.85,81679.76,5.0,0.93387,6e-05,7.0089]
[1778086582669,39.85,81676.6,5.0,0.93369,6e-05,7.02382]
[1778086587704,39.85,81676.01,5.0,0.93366,6e-05,7.02629]
[1778086591953,39.85,81672.63,5.0,0.9335,6e-05,7.03729]
[1778086592796,39.85,81672.63,5.0,0.9335,6e-05,7.03729]
[1778086594754,39.85,81670.53,5.0,0.93338,6e-05,7.04708]
[1778086595761,39.85,81668.16,5.0,0.93324,6e-05,7.05832]
[1778086596820,39.85,81668.16,5.0,0.93324,6e-05,7.05832]
[1778086596902,39.85,81670.29,5.0,0.93337,6e-05,7.04802]
[1778086598782,39.85,81671.76,5.0,0.93346,6e-05,7.04075]
[1778086600281,39.85,81673.25,5.0,0.93355,6e-05,7.03342]
[1778086605831,39.85,81673.55,5.0,0.93357,6e-05,7.03153]
[1778086606838,39.85,81677.34,5.0,0.9338,6e-05,7.01335]
[1778086607845,39.85,81685.2,5.0,0.93426,6e-05,6.97585]
[1778086608852,39.85,81688.04,5.0,0.93443,6e-05,6.96229]
[1778086610866,39.85,81687.47,5.0,0.9344,6e-05,6.96503]
[1778086612881,39.85,81686.19,5.0,0.93432,6e-05,6.97116]
[1778086617916,39.85,81687.23,5.0,0.93438,6e-05,6.96625]
[1778086620857,39.85,81687.25,5.0,0.93439,6e-05,6.96574]
[1778086622951,39.84,81693.6,5.0,0.93477,6e-05,6.93499]
[1778086623958,39.84,81686.27,5.0,0.93434,6e-05,6.96959]
[1778086625311,39.84,81678.93,5.0,0.93391,6e-05,7.00417]
[1778086626979,39.84,81673.38,5.0,0.93358,6e-05,7.03061]
[1778086628160,39.84,81665.75,5.0,0.93313,6e-05,7.06699]
[1778086633021,39.84,81668.61,5.0,0.93331,6e-05,7.05275]
[1778086634028,39.84,81670.6,5.0,0.93343,6e-05,7.04308]
[1778086635036,39.84,81668.34,5.0,0.9333,6e-05,7.05378]
[1778086640071,39.84,81669.48,5.0,0.93338,6e-05,7.04723]
[1778086642085,39.83,81671.91,5.0,0.93354,6e-05,7.03378]
[1778086643092,39.83,81673.35,5.0,0.93364,6e-05,7.02631]
[1778086645106,39.83,81679.23,5.0,0.934,6e-05,6.99711]
[1778086646113,39.83,81683.96,5.0,0.93428,6e-05,6.97455]
[1778086647120,39.83,81690.96,5.0,0.93469,6e-05,6.9413]
[1778086648127,39.83,81693.86,5.0,0.93486,6e-05,6.9276]
[1778086651148,39.83,81695.93,5.0,0.93502,6e-05,6.91324]
[1778086656183,39.83,81695.85,5.0,0.93501,6e-05,6.91412]
[1778086660211,39.83,81690.62,5.0,0.93469,6e-05,6.9393]
[1778086661218,39.83,81679.35,5.0,0.93403,6e-05,6.99294]
[1778086662225,39.83,81673.17,5.0,0.93367,6e-05,7.0224]
[1778086665246,39.83,81671.56,5.0,0.93357,6e-05,7.0299]
[1778086667023,39.83,81671.42,5.0,0.93357,6e-05,7.03049]
[1778086667555,39.83,81671.24,5.0,0.93356,6e-05,7.03127]
[1778086667715,39.83,81671.24,5.0,0.93356,6e-05,7.03127]
[1778086668270,39.83,81663.35,5.0,0.93308,6e-05,7.06917]
[1778086668580,39.83,81663.35,5.0,0.93308,6e-05,7.06917]
[1778086669278,39.83,81637.38,5.0,0.93152,6e-05,7.19436]
[1778086670285,39.83,81631.49,5.0,0.93116,6e-05,7.22278]
[1778086673306,39.83,81623.86,5.0,0.9307,6e-05,7.25935]
[1778086674313,39.83,81619.61,5.0,0.93044,6e-05,7.27982]
[1778086675320,39.83,81621.16,5.0,0.93054,6e-05,7.27201]
[1778086676026,39.83,81621.16,5.0,0.93054,6e-05,7.27201]
[1778086676078,39.83,81621.16,5.0,0.93054,6e-05,7.27201]
[1778086676331,39.83,81622.61,5.0,0.93063,6e-05,7.26471]
[1778086677081,39.83,81622.61,5.0,0.93063,6e-05,7.26471]
[1778086677335,39.83,81615.58,5.0,0.9302,6e-05,7.29874]
[1778086678342,39.83,81607.19,5.0,0.92969,6e-05,7.33946]
[1778086679349,39.83,81604.72,5.0,0.92954,6e-05,7.35121]
[1778086682371,39.82,81603.21,5.0,0.92946,6e-05,7.35751]
[1778086683378,39.82,81601.59,5.0,0.92936,6e-05,7.36508]
[1778086684385,39.82,81595.49,5.0,0.92898,6e-05,7.39464]
[1778086685392,39.82,81597.55,5.0,0.92912,6e-05,7.38409]
[1778086686399,39.82,81598.85,5.0,0.9292,6e-05,7.37729]
[1778086687406,39.82,81607.75,5.0,0.92976,6e-05,7.33326]
[1778086689422,39.82,81608.17,5.0,0.9298,6e-05,7.33053]
[1778086690429,39.82,81601.7,5.0,0.9294,6e-05,7.3619]
[1778086693038,39.81,81601.55,5.0,0.9294,6e-05,7.36187]
[1778086694140,39.81,81601.47,5.0,0.9294,6e-05,7.36188]
[1778086694241,39.81,81597.64,5.0,0.92917,6e-05,7.3803]
[1778086695142,39.81,81597.64,5.0,0.92917,6e-05,7.3803]
[1778086695243,39.81,81575.84,5.0,0.9278,6e-05,7.48737]
[1778086695559,39.81,81575.84,5.0,0.9278,6e-05,7.48737]
[1778086695657,39.81,81573.49,5.0,0.92765,6e-05,7.49901]
[1778086696957,39.81,81573.49,5.0,0.92765,6e-05,7.49901]
[1778086697458,39.81,81573.49,5.0,0.92765,6e-05,7.49901]
[1778086696978,39.81,81576.91,5.0,0.92787,6e-05,7.4815]
[1778086698146,39.81,81576.91,5.0,0.92787,6e-05,7.4815]
[1778086698180,39.81,81566.5,5.0,0.92722,6e-05,7.53241]
[1778086699494,39.81,81561.76,5.0,0.92692,6e-05,7.55532]
[1778086700501,39.8,81563.92,5.0,0.92707,6e-05,7.54394]
[1778086701508,39.8,81566.06,5.0,0.92722,6e-05,7.53264]
[1778086702515,39.8,81568.35,5.0,0.92737,6e-05,7.52061]
[1778086703522,39.8,81569.86,5.0,0.92747,6e-05,7.51248]
[1778086704529,39.8,81567.66,5.0,0.92734,6e-05,7.52278]
[1778086705537,39.8,81558.33,5.0,0.92675,6e-05,7.56901]
[1778086706543,39.8,81550.8,5.0,0.92627,6e-05,7.60639]
[1778086707550,39.8,81546.49,5.0,0.92599,6e-05,7.62769]
[1778086708557,39.8,81547.27,5.0,0.92604,6e-05,7.62346]
[1778086709564,39.79,81551.42,5.0,0.92632,6e-05,7.60241]
[1778086710571,39.79,81558.34,5.0,0.92677,6e-05,7.56759]
[1778086711578,39.79,81563.43,5.0,0.92714,6e-05,7.53702]
[1778086712585,39.79,81566.47,5.0,0.92734,6e-05,7.52124]
[1778086713592,39.79,81568.49,5.0,0.92748,6e-05,7.51057]
[1778086714599,39.79,81570.08,5.0,0.92759,6e-05,7.50206]
[1778086715606,39.79,81574.69,5.0,0.92789,6e-05,7.47862]
[1778086716613,39.78,81578.1,5.0,0.92811,6e-05,7.46116]
[1778086721648,39.78,81578.63,5.0,0.92818,6e-05,7.45589]
[1778086723662,39.78,81580.82,5.0,0.92833,6e-05,7.44403]
[1778086725275,39.77,81584.28,5.0,0.92856,6e-05,7.42593]
[1778086726835,39.77,81584.28,5.0,0.92856,6e-05,7.42593]
[1778086728697,39.77,81587.26,5.0,0.92876,6e-05,7.40982]
[1778086730830,39.77,81587.11,5.0,0.92876,6e-05,7.41009]
[1778086730885,39.77,81591.46,5.0,0.92904,6e-05,7.38822]
[1778086733339,39.77,81591.57,5.0,0.92905,6e-05,7.38724]
[1778086734740,39.76,81601.17,5.0,0.92967,6e-05,7.33884]
[1778086735747,39.76,81606.4,5.0,0.93,6e-05,7.31281]
[1778086737882,39.76,81607.48,5.0,0.93007,6e-05,7.30719]
[1778086739509,39.76,81608.23,5.0,0.93012,6e-05,7.30294]
[1778086739686,39.76,81608.23,5.0,0.93012,6e-05,7.30294]
[1778086739775,39.76,81608.29,5.0,0.93013,6e-05,7.30237]
[1778086740782,39.76,81616.88,5.0,0.93066,6e-05,7.26014]
[1778086741789,39.76,81620.35,5.0,0.93088,6e-05,7.24296]
[1778086742835,39.76,81620.35,5.0,0.93088,6e-05,7.24296]
[1778086742932,39.76,81626.04,5.0,0.93123,6e-05,7.21507]
[1778086744917,39.76,81626.04,5.0,0.93123,6e-05,7.21488]
[1778086745018,39.76,81622.82,5.0,0.93104,6e-05,7.23038]
[1778086746825,39.76,81617.83,5.0,0.93073,6e-05,7.2544]
[1778086751861,39.75,81618.74,5.0,0.9308,6e-05,7.24897]
[1778086755889,39.75,81617.02,5.0,0.93071,6e-05,7.25657]
[1778086756896,39.75,81613.53,5.0,0.93049,6e-05,7.27339]
[1778086759379,39.75,81613.2,5.0,0.93048,6e-05,7.2748]
[1778086760929,39.75,81606.51,5.0,0.93007,6e-05,7.3068]
[1778086762827,39.75,81605.59,5.0,0.93002,6e-05,7.31107]
[1778086762945,39.75,81601.6,5.0,0.92977,6e-05,7.33033]
[1778086763952,39.75,81603.34,5.0,0.92989,6e-05,7.32152]
[1778086765568,39.74,81603.61,5.0,0.92991,6e-05,7.31987]
[1778086765966,39.74,81601.33,5.0,0.92977,6e-05,7.33074]
[1778086766973,39.74,81595.18,5.0,0.92939,6e-05,7.36062]
[1778086768987,39.74,81590.31,5.0,0.92909,6e-05,7.38389]
[1778086769994,39.74,81587.56,5.0,0.92892,6e-05,7.39706]
[1778086771001,39.74,81585.4,5.0,0.92884,6e-05,7.40238]
[1778086772008,39.74,81580.59,5.0,0.92854,6e-05,7.42568]
[1778086775313,39.73,81582.36,5.0,0.92867,6e-05,7.4151]
[1778086781071,39.73,81582.34,5.0,0.9287,6e-05,7.41296]
[1778086782078,39.73,81587.9,5.0,0.92905,6e-05,7.3851]
[1778086783085,39.73,81591.31,5.0,0.92927,6e-05,7.36787]
[1778086785099,39.72,81594.83,5.0,0.9295,6e-05,7.34979]
[1778086790134,39.72,81594.27,5.0,0.92949,6e-05,7.35079]
[1778086791141,39.72,81591.87,5.0,0.92935,6e-05,7.36224]
[1778086792148,39.72,81588.4,5.0,0.92913,6e-05,7.37896]
[1778086794162,39.72,81595.18,5.0,0.92957,6e-05,7.34486]
[1778086795169,39.71,81598.06,5.0,0.92975,6e-05,7.33034]
[1778086796176,39.71,81602.51,5.0,0.93003,6e-05,7.30818]
[1778086797183,39.71,81599.98,5.0,0.92988,6e-05,7.32027]
[1778086799199,39.71,81601.94,5.0,0.93001,6e-05,7.31008]
[1778086802218,39.71,81600.23,5.0,0.92991,6e-05,7.3176]
[1778086803225,39.71,81591.12,5.0,0.92935,6e-05,7.36206]
[1778086804232,39.71,81594.85,5.0,0.92958,6e-05,7.34343]
[1778086809271,39.7,81594.53,5.0,0.92958,6e-05,7.3433]
[1778086813300,39.7,81596.11,5.0,0.9297,6e-05,7.3339]
[1778086814307,39.7,81597.81,5.0,0.92981,6e-05,7.32523]
[1778086818335,39.7,81595.51,5.0,0.92969,6e-05,7.33529]
[1778086820349,39.69,81588.13,5.0,0.92923,6e-05,7.37094]
[1778086821356,39.69,81583.87,5.0,0.92897,6e-05,7.39155]
[1778086823371,39.69,81580.67,5.0,0.92878,6e-05,7.40654]
[1778086826392,39.69,81578.91,5.0,0.92868,6e-05,7.41395]
[1778086828406,39.69,81586.19,5.0,0.92915,6e-05,7.37715]
[1778086829413,39.68,81588.04,5.0,0.92927,6e-05,7.36766]
[1778086830420,39.68,81584.48,5.0,0.92905,6e-05,7.3848]
[1778086831427,39.68,81581.34,5.0,0.9289,6e-05,7.39497]
[1778086836462,39.68,81582.43,5.0,0.929,6e-05,7.38756]
[1778086838476,39.68,81579.64,5.0,0.92883,6e-05,7.40052]
[1778086839483,39.67,81574.55,5.0,0.92852,6e-05,7.42525]
[1778086840490,39.67,81571.06,5.0,0.9283,6e-05,7.44207]
[1778086843201,39.67,81569.68,5.0,0.92823,6e-05,7.44795]
[1778086843624,39.67,81569.29,5.0,0.92821,6e-05,7.44939]
[1778086843629,39.67,81569.29,5.0,0.92821,6e-05,7.44939]
[1778086843972,39.67,81569.29,5.0,0.92821,6e-05,7.44939]
[1778086844017,39.67,81569.29,5.0,0.92821,6e-05,7.44939]
[1778086844561,39.67,81549.53,5.0,0.92695,6e-05,7.54717]
[1778086845525,39.67,81549.38,5.0,0.92694,6e-05,7.5478]
[1778086846532,39.67,81543.8,5.0,0.92659,6e-05,7.5755]
[1778086848357,39.67,81544.01,5.0,0.9266,6e-05,7.57422]
[1778086849508,39.67,81544.01,5.0,0.92661,6e-05,7.57399]
[1778086854588,39.66,81547.74,5.0,0.92689,6e-05,7.55174]
[1778086855595,39.66,81544.16,5.0,0.92667,6e-05,7.56898]
[1778086856602,39.65,81540.91,5.0,0.92647,6e-05,7.58457]
[1778086857595,39.65,81540.91,5.0,0.92647,6e-05,7.58457]
[1778086858617,39.65,81533.9,5.0,0.92601,6e-05,7.62004]
[1778086858835,39.65,81533.9,5.0,0.92601,6e-05,7.62004]
[1778086858927,39.65,81529.78,5.0,0.92574,7e-05,7.64072]
[1778086860631,39.66,81532.32,5.0,0.9259,7e-05,7.62816]
[1778086865667,39.66,81535.38,5.0,0.9261,6e-05,7.61291]
[1778086866681,39.65,81537.28,5.0,0.92623,6e-05,7.60308]
[1778086867685,39.65,81539.84,5.0,0.9264,6e-05,7.58997]
[1778086871717,39.65,81543.79,5.0,0.92667,6e-05,7.56875]
[1778086872720,39.65,81545.24,5.0,0.92677,6e-05,7.56081]
[1778086877755,39.64,81542.26,5.0,0.92662,6e-05,7.57288]
[1778086878762,39.64,81534.05,5.0,0.92609,6e-05,7.61383]
[1778086879769,39.64,81531.84,5.0,0.92595,7e-05,7.6247]
[1778086880776,39.64,81533.97,5.0,0.92609,6e-05,7.61373]
[1778086884804,39.64,81531.58,5.0,0.92595,7e-05,7.62459]
[1778086885811,39.64,81532.99,5.0,0.92604,6e-05,7.61724]
[1778086888832,39.63,81536.0,5.0,0.92625,6e-05,7.60128]
[1778086889839,39.63,81537.96,5.0,0.92638,6e-05,7.59118]
[1778086891853,39.63,81533.88,5.0,0.92617,6e-05,7.60616]
[1778086895881,39.63,81532.31,5.0,0.92608,6e-05,7.61297]
[1778086900916,39.63,81530.77,5.0,0.92597,7e-05,7.62133]
[1778086901923,39.63,81524.06,5.0,0.92553,7e-05,7.65519]
[1778086902930,39.63,81521.82,5.0,0.92538,7e-05,7.66658]
[1778086905540,39.63,81522.49,5.0,0.92542,7e-05,7.66331]
[1778086905697,39.63,81521.91,5.0,0.92539,7e-05,7.66628]
[1778086906958,39.63,81518.96,5.0,0.92519,7e-05,7.6812]
[1778086907965,39.63,81515.97,5.0,0.925,7e-05,7.69613]
[1778086913000,39.63,81516.62,5.0,0.92505,7e-05,7.69187]
[1778086915586,39.63,81520.02,5.0,0.92529,7e-05,7.67393]
[1778086917028,39.63,81523.63,5.0,0.92553,7e-05,7.65535]
[1778086922063,39.62,81522.48,5.0,0.92547,7e-05,7.6594]
[1778086923070,39.62,81519.83,5.0,0.92531,7e-05,7.6724]
[1778086927098,39.62,81517.98,5.0,0.9252,7e-05,7.68028]
[1778086929191,39.62,81520.04,5.0,0.92535,7e-05,7.66915]
[1778086931127,39.61,81521.76,5.0,0.92547,7e-05,7.65969]
[1778086932134,39.61,81528.24,5.0,0.9259,7e-05,7.62673]
[1778086933141,39.61,81530.56,5.0,0.92605,7e-05,7.61473]
[1778086934148,39.61,81527.98,5.0,0.92589,7e-05,7.62739]
[1778086937169,39.61,81526.23,5.0,0.92579,7e-05,7.63532]
[1778086942204,39.6,81525.17,5.0,0.92574,7e-05,7.63865]
[1778086943211,39.6,81523.63,5.0,0.92565,7e-05,7.64609]
[1778086944218,39.6,81526.11,5.0,0.92581,7e-05,7.6333]
[1778086945225,39.6,81530.03,5.0,0.92607,7e-05,7.61327]
[1778086946232,39.6,81536.7,5.0,0.92651,6e-05,7.57904]
[1778086947577,39.6,81536.7,5.0,0.92651,6e-05,7.57904]
[1778086947625,39.6,81542.99,5.0,0.92694,6e-05,7.54615]
[1778086949253,39.58,81550.42,5.0,0.92749,6e-05,7.5028]
[1778086950260,39.56,81557.17,5.0,0.928,6e-05,7.46311]
[1778086951267,39.56,81559.65,5.0,0.92821,6e-05,7.44529]
[1778086952820,39.56,81560.15,5.0,0.92825,6e-05,7.44231]
[1778086952885,39.56,81560.15,5.0,0.92825,6e-05,7.44231]
[1778086952970,39.56,81560.15,5.0,0.92825,6e-05,7.44231]
[1778086953281,39.56,81562.04,5.0,0.92837,6e-05,7.43246]
[1778086954288,39.56,81568.39,5.0,0.92878,6e-05,7.4005]
[1778086955295,39.56,81573.12,5.0,0.92908,6e-05,7.37664]
[1778086956302,39.56,81573.44,5.0,0.92911,6e-05,7.37469]
[1778086958883,39.56,81573.76,5.0,0.92914,6e-05,7.37238]
[1778086959085,39.56,81573.76,5.0,0.92914,6e-05,7.37238]
[1778086961337,39.55,81578.82,5.0,0.92947,6e-05,7.34632]
[1778086966372,39.55,81575.84,5.0,0.9293,6e-05,7.35943]
[1778086968386,39.55,81577.47,5.0,0.92941,6e-05,7.35072]
[1778086973421,39.54,81576.32,5.0,0.92936,6e-05,7.35478]
[1778086976442,39.54,81572.77,5.0,0.92915,6e-05,7.371]
[1778086980307,39.54,81572.67,5.0,0.92916,6e-05,7.37043]
[1778086981507,39.54,81573.07,5.0,0.92919,6e-05,7.3681]
[1778086981574,39.54,81573.07,5.0,0.92919,6e-05,7.3681]
[1778086981583,39.54,81581.06,5.0,0.9297,6e-05,7.32832]
[1778086983491,39.53,81583.1,5.0,0.92983,6e-05,7.31769]
[1778086984498,39.53,81578.92,5.0,0.92957,6e-05,7.33803]
[1778086990540,39.53,81578.47,5.0,0.92957,6e-05,7.33845]
[1778086991696,39.53,81578.47,5.0,0.92957,6e-05,7.33845]
[1778086991547,39.53,81576.3,5.0,0.92944,6e-05,7.34886]
[1778086992554,39.53,81574.78,5.0,0.92934,6e-05,7.35605]
[1778086993561,39.53,81568.68,5.0,0.92896,6e-05,7.3859]
[1778086994568,39.53,81571.03,5.0,0.92912,6e-05,7.3739]
[1778086998598,39.52,81568.35,5.0,0.92897,6e-05,7.38575]
[1778087000610,39.52,81566.56,5.0,0.92886,6e-05,7.39387]
[1778087001617,39.52,81564.98,5.0,0.92877,6e-05,7.40132]
[1778087005647,39.51,81563.34,5.0,0.92868,6e-05,7.40786]
[1778087005993,39.51,81563.34,5.0,0.92868,6e-05,7.40786]
[1778087006656,39.51,81566.16,5.0,0.92887,6e-05,7.39347]
[1778087010022,39.51,81564.98,5.0,0.92881,6e-05,7.39816]
[1778087012897,39.51,81566.89,5.0,0.92898,6e-05,7.38263]
[1778087014712,39.51,81578.65,5.0,0.92973,6e-05,7.32375]
[1778087015719,39.51,81590.2,5.0,0.93046,6e-05,7.26661]
[1778087016726,39.5,81593.43,5.0,0.93066,6e-05,7.25056]
[1778087017733,39.5,81596.92,5.0,0.93088,6e-05,7.23329]
[1778087022768,39.5,81597.03,5.0,0.93089,6e-05,7.2321]
[1778087027803,39.5,81595.43,5.0,0.9308,6e-05,7.23931]
[1778087029817,39.5,81594.04,5.0,0.93072,6e-05,7.24586]
[1778087032838,39.5,81596.37,5.0,0.93087,6e-05,7.234]
[1778087037873,39.5,81599.16,5.0,0.93105,6e-05,7.21965]
[1778087040894,39.5,81595.15,5.0,0.93081,6e-05,7.23895]
[1778087041901,39.5,81592.88,5.0,0.93067,6e-05,7.24998]
[1778087043915,39.5,81589.73,5.0,0.93047,6e-05,7.26515]
[1778087044922,39.5,81586.97,5.0,0.9303,6e-05,7.27856]
[1778087046185,39.5,81586.97,5.0,0.9303,6e-05,7.27856]
[1778087046281,39.49,81583.77,5.0,0.93011,6e-05,7.29413]
[1778087047943,39.49,81593.71,5.0,0.93073,6e-05,7.24485]
[1778087048953,39.49,81597.99,5.0,0.931,6e-05,7.22365]
[1778087049959,39.49,81598.11,5.0,0.93101,6e-05,7.22291]
[1778087052988,39.49,81591.72,5.0,0.93062,6e-05,7.2539]
[1778087055007,39.49,81595.99,5.0,0.93088,6e-05,7.23267]
[1778087056009,39.49,81598.1,5.0,0.93102,6e-05,7.22217]
[1778087057679,39.49,81598.1,5.0,0.93102,6e-05,7.22217]
[1778087057687,39.49,81600.58,5.0,0.93117,6e-05,7.20979]
[1778087058683,39.49,81600.58,5.0,0.93117,6e-05,7.20979]
[1778087060078,39.49,81601.43,5.0,0.93123,6e-05,7.20553]
[1778087060173,39.49,81606.5,5.0,0.93154,6e-05,7.18066]
[1778087062051,39.49,81607.77,5.0,0.93162,6e-05,7.17433]
[1778087063058,39.49,81605.91,5.0,0.93151,6e-05,7.18336]
[1778087064065,39.49,81602.96,5.0,0.93132,6e-05,7.19774]
[1778087065072,39.49,81605.74,5.0,0.9315,6e-05,7.1841]
[1778087066079,39.49,81607.12,5.0,0.93158,6e-05,7.17728]
[1778087068093,39.49,81603.59,5.0,0.93137,6e-05,7.19443]
[1778087073018,39.49,81604.34,5.0,0.93141,6e-05,7.19065]
[1778087073129,39.49,81604.98,5.0,0.9315,6e-05,7.18244]
[1778087074135,39.49,81606.91,5.0,0.93162,6e-05,7.17296]
[1778087075146,39.49,81611.79,5.0,0.93192,6e-05,7.1491]
[1778087076153,39.49,81615.27,5.0,0.93213,6e-05,7.13212]
[1778087077160,39.49,81620.35,5.0,0.93244,6e-05,7.10745]
[1778087078167,39.49,81624.53,5.0,0.93269,6e-05,7.08719]
[1778087079174,39.49,81629.36,5.0,0.93298,6e-05,7.06386]
[1778087082195,39.49,81628.65,5.0,0.93294,6e-05,7.06767]
[1778087085216,39.49,81631.93,5.0,0.93313,6e-05,7.05218]
[1778087090251,39.49,81627.4,5.0,0.93285,6e-05,7.07483]
[1778087091258,39.49,81616.64,5.0,0.93219,6e-05,7.12721]
[1778087093272,39.49,81615.75,5.0,0.93214,6e-05,7.13168]
[1778087096293,39.49,81613.31,5.0,0.93199,6e-05,7.14364]
[1778087101328,39.49,81612.51,5.0,0.93194,6e-05,7.14757]
[1778087103342,39.49,81614.86,5.0,0.93208,6e-05,7.13613]
[1778087104349,39.49,81621.77,5.0,0.9325,6e-05,7.10254]
[1778087105359,39.49,81626.4,5.0,0.93278,6e-05,7.0801]
[1778087107371,39.49,81633.07,5.0,0.93318,6e-05,7.04799]
[1778087108379,39.49,81636.49,5.0,0.93339,6e-05,7.03158]
[1778087109385,39.49,81634.65,5.0,0.93327,6e-05,7.04065]
[1778087111399,39.49,81631.1,5.0,0.93306,6e-05,7.05815]
[1778087112406,39.49,81629.24,5.0,0.93294,6e-05,7.06732]
[1778087116434,39.5,81632.06,5.0,0.9331,6e-05,7.05419]
[1778087117441,39.5,81634.23,5.0,0.93323,6e-05,7.04382]
[1778087119455,39.5,81635.79,5.0,0.93332,6e-05,7.03659]
[1778087123483,39.5,81627.58,5.0,0.93282,6e-05,7.077]
[1778087124490,39.5,81625.75,5.0,0.93271,6e-05,7.08604]
[1778087125497,39.5,81624.41,5.0,0.93262,6e-05,7.09265]
[1778087127511,39.5,81620.5,5.0,0.93238,6e-05,7.1118]
[1778087129525,39.5,81610.45,5.0,0.93177,6e-05,7.16084]
[1778087130532,39.5,81607.93,5.0,0.93161,6e-05,7.17319]
[1778087131539,39.5,81607.53,5.0,0.93163,6e-05,7.17024]
[1778087132546,39.5,81610.36,5.0,0.93181,6e-05,7.1564]
[1778087134560,39.5,81607.32,5.0,0.93162,6e-05,7.17116]
[1778087137581,39.5,81609.66,5.0,0.93176,6e-05,7.15965]
[1778087138588,39.5,81612.42,5.0,0.93193,6e-05,7.14616]
[1778087141609,39.5,81609.24,5.0,0.93174,6e-05,7.16164]
[1778087146644,39.5,81608.81,5.0,0.93171,6e-05,7.16362]
[1778087149665,39.5,81604.34,5.0,0.93144,6e-05,7.18536]
[1778087150672,39.5,81596.16,5.0,0.93094,6e-05,7.22532]
[1778087151679,39.5,81591.67,5.0,0.93066,6e-05,7.24721]
[1778087152686,39.5,81594.49,5.0,0.93084,6e-05,7.23323]
[1778087153693,39.5,81597.07,5.0,0.931,6e-05,7.22045]
[1778087158728,39.5,81597.62,5.0,0.93104,6e-05,7.21677]
[1778087160742,39.49,81600.26,5.0,0.93122,6e-05,7.2032]
[1778087164770,39.49,81597.27,5.0,0.93105,6e-05,7.21664]
[1778087166784,39.49,81592.37,5.0,0.93075,6e-05,7.24002]
[1778087168799,39.49,81590.66,5.0,0.93065,6e-05,7.24812]
[1778087169806,39.49,81597.03,5.0,0.93104,6e-05,7.21672]
[1778087174843,39.49,81596.47,5.0,0.93102,6e-05,7.21894]
[1778087176857,39.49,81592.32,5.0,0.93076,6e-05,7.23906]
[1778087177864,39.49,81590.59,5.0,0.93066,6e-05,7.24741]
[1778087178871,39.49,81584.35,5.0,0.93027,6e-05,7.27793]
[1778087179878,39.49,81579.98,5.0,0.93,6e-05,7.29925]
[1778087180885,39.48,81578.17,5.0,0.92989,6e-05,7.30794]
[1778087182899,39.48,81575.01,5.0,0.9297,6e-05,7.32304]
[1778087187934,39.48,81574.94,5.0,0.92971,6e-05,7.32202]
[1778087191397,39.48,81575.07,5.0,0.92973,6e-05,7.32084]
[1778087191415,39.48,81578.39,5.0,0.92998,6e-05,7.29928]
[1778087192969,39.48,81575.56,5.0,0.92981,6e-05,7.31272]
[1778087196175,39.48,81575.54,5.0,0.92981,6e-05,7.31233]
[1778087199011,39.47,81577.59,5.0,0.92995,6e-05,7.30122]
[1778087204046,39.47,81578.15,5.0,0.93,6e-05,7.29726]
[1778087205053,39.47,81580.69,5.0,0.93017,6e-05,7.28451]
[1778087207067,39.47,81575.89,5.0,0.92987,6e-05,7.30774]
[1778087208289,39.47,81575.89,5.0,0.92987,6e-05,7.30774]
[1778087208908,39.47,81575.89,5.0,0.92987,6e-05,7.30774]
[1778087209911,39.47,81575.85,5.0,0.92987,6e-05,7.30748]
[1778087209972,39.47,81575.85,5.0,0.92987,6e-05,7.30748]
[1778087210356,39.47,81570.8,5.0,0.92956,6e-05,7.33218]
[1778087212104,39.47,81564.16,5.0,0.92915,6e-05,7.36452]
[1778087213111,39.46,81562.44,5.0,0.92904,6e-05,7.37276]
[1778087214337,39.46,81562.44,5.0,0.92904,6e-05,7.37276]
[1778087214343,39.46,81562.44,5.0,0.92904,6e-05,7.37276]
[1778087214394,39.46,81564.09,5.0,0.92915,6e-05,7.36425]
[1778087216132,39.46,81568.81,5.0,0.92946,6e-05,7.3402]
[1778087217139,39.46,81572.12,5.0,0.92967,6e-05,7.3235]
[1778087219153,39.46,81578.1,5.0,0.93005,6e-05,7.29342]
[1778087224188,39.46,81579.76,5.0,0.93017,6e-05,7.2841]
[1778087225195,39.46,81583.48,5.0,0.9304,6e-05,7.26557]
[1778087226202,39.46,81590.91,5.0,0.93087,6e-05,7.22885]
[1778087227209,39.46,81596.76,5.0,0.93123,6e-05,7.2]
[1778087228786,39.45,81601.23,5.0,0.93151,6e-05,7.17793]
[1778087231237,39.45,81603.37,5.0,0.93165,6e-05,7.16695]
[1778087236273,39.45,81602.62,5.0,0.93163,6e-05,7.16876]
[1778087241310,39.45,81603.95,5.0,0.93171,6e-05,7.16213]
[1778087246345,39.45,81604.1,5.0,0.93172,6e-05,7.1613]
[1778087251381,39.45,81603.77,5.0,0.93174,6e-05,7.15796]
[1778087256419,39.45,81603.82,5.0,0.93174,6e-05,7.15766]
[1778087261616,39.45,81604.81,5.0,0.93181,6e-05,7.15279]
[1778087261649,39.45,81611.41,5.0,0.93221,6e-05,7.1206]
[1778087264474,39.45,81610.43,5.0,0.93215,6e-05,7.12545]
[1778087265484,39.45,81607.25,5.0,0.93195,6e-05,7.141]
[1778087268505,39.45,81608.97,5.0,0.93206,6e-05,7.13266]
[1778087269512,39.45,81605.94,5.0,0.93187,6e-05,7.14745]
[1778087272742,39.45,81608.64,5.0,0.93204,6e-05,7.13433]
[1778087274547,39.45,81612.35,5.0,0.93226,6e-05,7.1163]
[1778087280589,39.45,81612.38,5.0,0.93226,6e-05,7.11647]
[1778087284312,39.45,81612.49,5.0,0.93227,6e-05,7.1161]
[1778087285624,39.45,81614.69,5.0,0.9324,6e-05,7.10551]
[1778087286631,39.45,81617.9,5.0,0.93259,6e-05,7.08997]
[1778087287638,39.45,81620.91,5.0,0.93278,6e-05,7.07543]
[1778087288076,39.45,81620.91,5.0,0.93278,6e-05,7.07543]
[1778087293680,39.45,81621.39,5.0,0.9328,6e-05,7.07378]
[1778087295398,39.45,81621.4,5.0,0.9328,6e-05,7.07385]
[1778087296443,39.45,81622.67,5.0,0.93287,6e-05,7.06781]
[1778087296701,39.45,81629.66,5.0,0.93329,6e-05,7.03409]
[1778087297708,39.45,81632.2,5.0,0.93344,6e-05,7.02195]
[1778087298715,39.45,81635.29,5.0,0.93363,6e-05,7.00721]
[1778087299722,39.45,81633.95,5.0,0.93355,6e-05,7.01388]
[1778087303750,39.46,81635.63,5.0,0.93364,6e-05,7.00643]
[1778087306771,39.46,81632.85,5.0,0.93347,6e-05,7.01987]
[1778087307778,39.46,81634.99,5.0,0.9336,6e-05,7.00955]
[1778087308785,39.46,81636.55,5.0,0.93369,6e-05,7.00202]
[1778087310799,39.46,81641.63,5.0,0.934,6e-05,6.97757]
[1778087311507,39.46,81641.63,5.0,0.934,6e-05,6.97757]
[1778087311807,39.46,81643.3,5.0,0.93414,6e-05,6.96473]
[1778087312814,39.46,81651.32,5.0,0.93462,6e-05,6.92613]
[1778087313821,39.46,81656.65,5.0,0.93493,6e-05,6.90074]
[1778087314371,39.46,81656.65,5.0,0.93493,6e-05,6.90074]
[1778087314829,39.46,81659.46,5.0,0.93509,6e-05,6.8875]
[1778087315835,39.46,81662.21,5.0,0.93525,6e-05,6.87456]
[1778087316842,39.46,81663.89,5.0,0.93535,6e-05,6.86676]
[1778087319863,39.46,81661.51,5.0,0.9352,6e-05,6.8788]
[1778087320870,39.46,81651.96,5.0,0.93463,6e-05,6.92469]
[1778087321877,39.46,81645.0,5.0,0.93422,6e-05,6.958]
[1778087322884,39.46,81641.34,5.0,0.934,6e-05,6.97546]
[1778087326912,39.46,81639.69,5.0,0.93391,6e-05,6.98317]
[1778087327919,39.46,81646.42,5.0,0.93431,6e-05,6.95063]
[1778087328927,39.46,81648.39,5.0,0.93443,6e-05,6.94104]
[1778087329934,39.46,81649.94,5.0,0.93452,6e-05,6.9335]
[1778087331948,39.46,81651.86,5.0,0.93464,6e-05,6.9241]
[1778087335976,39.46,81650.28,5.0,0.93455,6e-05,6.93133]
[1778087341012,39.46,81649.37,5.0,0.9345,6e-05,6.93523]
[1778087342019,39.45,81644.24,5.0,0.9342,6e-05,6.95976]
[1778087344042,39.46,81638.63,5.0,0.93386,6e-05,6.98691]
[1778087345041,39.45,81642.14,5.0,0.93407,6e-05,6.96983]
[1778087346048,39.45,81649.83,5.0,0.93453,6e-05,6.93274]
[1778087348062,39.45,81658.44,5.0,0.93505,6e-05,6.89083]
[1778087349069,39.45,81661.81,5.0,0.93525,6e-05,6.8747]
[1778087354104,39.45,81665.07,5.0,0.93544,6e-05,6.85913]
[1778087359139,39.45,81665.31,5.0,0.93546,6e-05,6.85808]
[1778087362712,39.45,81671.99,5.0,0.93587,6e-05,6.82484]
[1778087364174,39.45,81674.66,5.0,0.93603,6e-05,6.81121]
[1778087365181,39.45,81676.99,5.0,0.93617,6e-05,6.79972]
[1778087367195,39.44,81678.32,5.0,0.93626,6e-05,6.79261]
[1778087370855,39.44,81666.43,5.0,0.93558,6e-05,6.84799]
[1778087371333,39.44,81663.92,5.0,0.93548,6e-05,6.85477]
[1778087373237,39.44,81665.17,5.0,0.93556,6e-05,6.84797]
[1778087379279,39.43,81665.22,5.0,0.9356,6e-05,6.84493]
[1778087382300,39.43,81663.15,5.0,0.93549,6e-05,6.85342]
[1778087387335,39.42,81662.27,5.0,0.93547,6e-05,6.85528]
[1778087390356,39.42,81660.48,5.0,0.93538,6e-05,6.86241]
[1778087391363,39.42,81652.99,5.0,0.93494,6e-05,6.89774]
[1778087392370,39.41,81651.44,5.0,0.93486,6e-05,6.90468]
[1778087393377,39.42,81643.16,5.0,0.93436,6e-05,6.94458]
[1778087394384,39.42,81640.37,5.0,0.9342,6e-05,6.95795]
[1778087395391,39.42,81634.54,5.0,0.93385,6e-05,6.98613]
[1778087396892,39.42,81623.5,5.0,0.93318,6e-05,7.03958]
[1778087398412,39.42,81622.32,5.0,0.93311,6e-05,7.04527]
[1778087399206,39.42,81622.32,5.0,0.93311,6e-05,7.04527]
[1778087399208,39.42,81622.32,5.0,0.93311,6e-05,7.04527]
[1778087399586,39.42,81622.32,5.0,0.93311,6e-05,7.04527]
[1778087399707,39.42,81622.32,5.0,0.93311,6e-05,7.04527]
[1778087399805,39.42,81613.19,5.0,0.93256,6e-05,7.08954]
[1778087401438,39.42,81602.78,5.0,0.93192,6e-05,7.14056]
[1778087402290,39.42,81602.78,5.0,0.93192,6e-05,7.14056]
[1778087402445,39.42,81600.37,5.0,0.93177,6e-05,7.15243]
[1778087403452,39.42,81600.91,5.0,0.9318,6e-05,7.14981]
[1778087405532,39.42,81602.29,5.0,0.93189,6e-05,7.14308]
[1778087407480,39.41,81609.6,5.0,0.93235,6e-05,7.10617]
[1778087408848,39.41,81609.6,5.0,0.93235,6e-05,7.10617]
[1778087408936,39.41,81614.98,5.0,0.93268,6e-05,7.07959]
[1778087410333,39.41,81614.98,5.0,0.93269,6e-05,7.07923]
[1778087412476,39.41,81613.84,5.0,0.93262,6e-05,7.08412]
[1778087412891,39.41,81613.84,5.0,0.93262,6e-05,7.08412]
[1778087412973,39.41,81621.04,5.0,0.93307,6e-05,7.04853]
[1778087415537,39.41,81624.71,5.0,0.9333,6e-05,7.0302]
[1778087416544,39.41,81633.44,5.0,0.93383,6e-05,6.98776]
[1778087417551,39.41,81631.6,5.0,0.93372,6e-05,6.9964]
[1778087419565,39.4,81629.34,5.0,0.93359,6e-05,7.00695]
[1778087421579,39.4,81624.53,5.0,0.9333,6e-05,7.02981]
[1778087422586,39.4,81622.37,5.0,0.93318,6e-05,7.04006]
[1778087423593,39.4,81624.12,5.0,0.93328,6e-05,7.03135]
[1778087428628,39.4,81626.29,5.0,0.93343,6e-05,7.01963]
[1778087429635,39.4,81630.46,5.0,0.93368,6e-05,6.99923]
[1778087434670,39.4,81632.35,5.0,0.93385,6e-05,6.98429]
[1778087435677,39.4,81635.52,5.0,0.93404,6e-05,6.96881]
[1778087436684,39.4,81637.62,5.0,0.93417,6e-05,6.95853]
[1778087439705,39.39,81639.43,5.0,0.93428,6e-05,6.94942]
[1778087444741,39.39,81640.98,5.0,0.93438,6e-05,6.9414]
[1778087448769,39.39,81642.62,5.0,0.93449,6e-05,6.93311]
[1778087449777,39.39,81645.24,5.0,0.93465,6e-05,6.91994]
[1778087454812,39.39,81647.48,5.0,0.93479,6e-05,6.90885]
[1778087459847,39.39,81648.01,5.0,0.93483,6e-05,6.90504]
[1778087462870,39.38,81657.19,5.0,0.9354,6e-05,6.85947]
[1778087466899,39.38,81661.02,5.0,0.93564,6e-05,6.83924]
[1778087470378,39.37,81660.81,5.0,0.93564,6e-05,6.83933]
[1778087470391,39.37,81660.81,5.0,0.93564,6e-05,6.83933]
[1778087471934,39.37,81665.41,5.0,0.93593,6e-05,6.81608]
[1778087472941,39.37,81668.57,5.0,0.93612,6e-05,6.80061]
[1778087473948,39.37,81671.06,5.0,0.93627,6e-05,6.78837]
[1778087475962,39.37,81673.28,5.0,0.93641,6e-05,6.77708]
[1778087477976,39.37,81671.6,5.0,0.93632,6e-05,6.78437]
[1778087478983,39.36,81666.46,5.0,0.93602,6e-05,6.80846]
[1778087479990,39.36,81664.93,5.0,0.93594,6e-05,6.81539]
[1778087480997,39.36,81663.14,5.0,0.93584,6e-05,6.82353]
[1778087483011,39.36,81661.66,5.0,0.93576,6e-05,6.82976]
[1778087484405,39.36,81661.35,5.0,0.93575,6e-05,6.83082]
[1778087484696,39.36,81661.35,5.0,0.93575,6e-05,6.83082]
[1778087485028,39.36,81659.95,5.0,0.93567,6e-05,6.83708]
[1778087486035,39.36,81654.26,5.0,0.93534,6e-05,6.86383]
[1778087487042,39.36,81651.69,5.0,0.93519,6e-05,6.87569]
[1778087489056,39.36,81647.37,5.0,0.93494,6e-05,6.89642]
[1778087490063,39.36,81644.27,5.0,0.93475,6e-05,6.9113]
[1778087492077,39.36,81642.98,5.0,0.93472,6e-05,6.91255]
[1778087493084,39.36,81638.45,5.0,0.93445,6e-05,6.93447]
[1778087494091,39.36,81633.39,5.0,0.93414,6e-05,6.95897]
[1778087496105,39.36,81630.5,5.0,0.93397,6e-05,6.97309]
[1778087501140,39.36,81624.91,5.0,0.93364,6e-05,6.99932]
[1778087501553,39.36,81624.91,5.0,0.93364,6e-05,6.99932]
[1778087501639,39.36,81624.91,5.0,0.93364,6e-05,6.99932]
[1778087502147,39.36,81620.48,5.0,0.93338,6e-05,7.02058]
[1778087503154,39.35,81618.13,5.0,0.93324,6e-05,7.03175]
[1778087504161,39.35,81614.55,5.0,0.93302,6e-05,7.04888]
[1778087506175,39.35,81612.82,5.0,0.93292,6e-05,7.05676]
[1778087509079,39.35,81611.5,5.0,0.93285,6e-05,7.06261]
[1778087509089,39.35,81611.5,5.0,0.93285,6e-05,7.06261]
[1778087510203,39.35,81608.2,5.0,0.93266,6e-05,7.0781]
[1778087510879,39.35,81608.2,5.0,0.93266,6e-05,7.0781]
[1778087511210,39.35,81609.93,5.0,0.93276,6e-05,7.06937]
[1778087516245,39.35,81610.73,5.0,0.93283,6e-05,7.06403]
[1778087521280,39.34,81610.13,5.0,0.93281,6e-05,7.0655]
[1778087522825,39.34,81610.13,5.0,0.93281,6e-05,7.0655]
[1778087524301,39.34,81616.92,5.0,0.93324,6e-05,7.03167]
[1778087525308,39.34,81620.13,5.0,0.93343,6e-05,7.01582]
[1778087527322,39.34,81621.17,5.0,0.9335,6e-05,7.01034]
[1778087531350,39.34,81623.9,5.0,0.93368,6e-05,6.99631]
[1778087532357,39.34,81630.59,5.0,0.93408,6e-05,6.96378]
[1778087533364,39.33,81637.13,5.0,0.93448,6e-05,6.93159]
[1778087534371,39.33,81639.35,5.0,0.93462,6e-05,6.92028]
[1778087537392,39.33,81640.39,5.0,0.93468,6e-05,6.91508]
[1778087542427,39.32,81641.47,5.0,0.93478,6e-05,6.90715]
[1778087545224,39.32,81646.15,5.0,0.93508,6e-05,6.88306]
[1778087547185,39.32,81655.81,5.0,0.93566,6e-05,6.8358]
[1778087550025,39.32,81659.93,5.0,0.93592,6e-05,6.81522]
[1778087551490,39.31,81662.4,5.0,0.93611,6e-05,6.79784]
[1778087555518,39.31,81664.04,5.0,0.93623,6e-05,6.78856]
[1778087559408,39.31,81664.32,5.0,0.93625,6e-05,6.78616]
[1778087560014,39.31,81666.62,5.0,0.93639,6e-05,6.77486]
[1778087561012,39.31,81666.62,5.0,0.93639,6e-05,6.77486]
[1778087561036,39.3,81669.93,5.0,0.93659,6e-05,6.75879]
[1778087562567,39.3,81673.29,5.0,0.93679,6e-05,6.74219]
[1778087565588,39.3,81674.67,5.0,0.93688,6e-05,6.73478]
[1778087569616,39.3,81677.09,5.0,0.93704,6e-05,6.72225]
[1778087570623,39.3,81681.05,5.0,0.93727,6e-05,6.70326]
[1778087571630,39.3,81679.59,5.0,0.93719,6e-05,6.70991]
[1778087576665,39.29,81677.0,5.0,0.93705,6e-05,6.72104]
[1778087581832,39.29,81676.13,5.0,0.93701,6e-05,6.72417]
[1778087581934,39.29,81670.91,5.0,0.93671,6e-05,6.74868]
[1778087587742,39.29,81670.05,5.0,0.93668,6e-05,6.75109]
[1778087589756,39.29,81682.73,5.0,0.93742,6e-05,6.69046]
[1778087590763,39.28,81684.62,5.0,0.93754,6e-05,6.68125]
[1778087591891,39.28,81683.37,5.0,0.93747,6e-05,6.68695]
[1778087596805,39.28,81680.37,5.0,0.93731,6e-05,6.70018]
[1778087597812,39.28,81673.01,5.0,0.93688,6e-05,6.73483]
[1778087598819,39.28,81670.59,5.0,0.93674,6e-05,6.7461]
[1778087600833,39.28,81670.58,5.0,0.93675,6e-05,6.7456]
[1778087602847,39.28,81661.38,5.0,0.93621,6e-05,6.78929]
[1778087603854,39.28,81657.69,5.0,0.93599,6e-05,6.8071]
[1778087604861,39.28,81657.78,5.0,0.936,6e-05,6.80683]
[1778087607883,39.28,81659.22,5.0,0.93608,6e-05,6.80034]
[1778087608890,39.28,81664.23,5.0,0.93637,6e-05,6.7766]
[1778087609897,39.28,81666.89,5.0,0.93653,6e-05,6.76358]
[1778087612918,39.28,81665.34,5.0,0.93649,6e-05,6.76521]
[1778087615939,39.28,81663.58,5.0,0.9364,6e-05,6.77264]
[1778087621034,39.27,81664.75,5.0,0.93649,6e-05,6.76549]
[1778087625062,39.27,81661.95,5.0,0.93634,6e-05,6.77756]
[1778087628083,39.27,81659.95,5.0,0.93623,6e-05,6.78612]
[1778087629298,39.27,81659.95,5.0,0.93623,6e-05,6.78612]
[1778087631104,39.26,81654.7,5.0,0.93593,6e-05,6.81063]
[1778087632111,39.27,81652.71,5.0,0.93581,6e-05,6.82029]
[1778087636139,39.27,81655.58,5.0,0.93598,6e-05,6.80702]
[1778087641174,39.27,81656.61,5.0,0.93603,6e-05,6.80273]
[1778087646209,39.27,81659.01,5.0,0.93616,6e-05,6.79196]
[1778087651245,39.27,81659.55,5.0,0.93619,6e-05,6.78927]
[1778087657287,39.26,81659.5,5.0,0.93622,6e-05,6.78742]
[1778087659301,39.26,81661.02,5.0,0.93631,6e-05,6.77949]
[1778087660308,39.26,81664.63,5.0,0.93653,6e-05,6.76197]
[1778087661315,39.26,81667.68,5.0,0.93671,6e-05,6.74717]
[1778087663329,39.26,81669.91,5.0,0.93685,6e-05,6.73602]
[1778087664338,39.26,81671.75,5.0,0.93696,6e-05,6.72703]
[1778087667358,39.26,81673.21,5.0,0.93705,6e-05,6.71937]
[1778087672393,39.25,81673.22,5.0,0.93711,6e-05,6.71338]
[1778087677429,39.25,81673.24,5.0,0.93712,6e-05,6.71214]
[1778087681456,39.25,81669.91,5.0,0.93694,6e-05,6.72702]
[1778087682463,39.25,81666.23,5.0,0.93673,6e-05,6.74427]
[1778087683470,39.25,81663.48,5.0,0.93657,6e-05,6.75709]
[1778087687498,39.24,81662.02,5.0,0.9365,6e-05,6.76287]
[1778087689512,39.24,81660.59,5.0,0.93642,6e-05,6.76908]
[1778087691526,39.24,81658.09,5.0,0.93628,6e-05,6.78037]
[1778087692533,39.24,81655.36,5.0,0.93613,6e-05,6.79307]
[1778087693540,39.24,81653.31,5.0,0.93601,6e-05,6.80251]
[1778087694547,39.24,81650.04,5.0,0.93582,6e-05,6.81778]
[1778087700218,39.23,81651.39,5.0,0.93592,6e-05,6.80979]
[1778087700405,39.23,81651.39,5.0,0.93592,6e-05,6.80979]
[1778087700428,39.23,81648.13,5.0,0.93574,6e-05,6.82461]
[1778087701596,39.23,81643.28,5.0,0.93546,6e-05,6.84744]
[1778087706631,39.23,81643.73,5.0,0.93551,6e-05,6.84317]
[1778087712673,39.22,81643.32,5.0,0.93552,6e-05,6.84258]
[1778087714687,39.22,81636.12,5.0,0.9351,6e-05,6.8763]
[1778087715694,39.22,81632.84,5.0,0.93491,6e-05,6.89165]
[1778087717708,39.21,81636.02,5.0,0.93511,6e-05,6.87537]
[1778087718715,39.21,81638.36,5.0,0.93525,6e-05,6.86363]
[1778087719722,39.21,81635.65,5.0,0.9351,6e-05,6.87618]
[1778087721736,39.21,81633.15,5.0,0.93496,6e-05,6.88727]
[1778087724757,39.21,81635.06,5.0,0.93509,6e-05,6.8766]
[1778087729792,39.2,81635.72,5.0,0.93516,6e-05,6.87103]
[1778087730799,39.2,81630.94,5.0,0.93488,6e-05,6.89356]
[1778087732117,39.2,81626.12,5.0,0.93464,6e-05,6.91151]
[1778087733226,39.2,81626.12,5.0,0.93464,6e-05,6.91151]
[1778087733242,39.2,81626.12,5.0,0.93464,6e-05,6.91151]
[1778087733279,39.2,81621.57,5.0,0.93437,6e-05,6.93298]
[1778087734952,39.19,81621.57,5.0,0.93438,6e-05,6.93248]
[1778087735033,39.19,81621.57,5.0,0.93438,6e-05,6.93248]
[1778087735091,39.19,81621.57,5.0,0.93438,6e-05,6.93248]
[1778087735174,39.19,81605.48,5.0,0.93342,6e-05,7.00993]
[1778087735772,39.19,81605.48,5.0,0.93342,6e-05,7.00993]
[1778087736064,39.19,81599.56,5.0,0.93306,6e-05,7.03819]
[1778087736842,39.19,81599.56,5.0,0.93306,6e-05,7.03801]
[1778087737849,39.19,81597.23,5.0,0.93292,6e-05,7.0492]
[1778087739977,39.19,81597.46,5.0,0.93294,6e-05,7.04785]
[1778087743825,39.19,81596.32,5.0,0.93288,6e-05,7.0527]
[1778087744079,39.19,81596.32,5.0,0.93288,6e-05,7.0527]
[1778087744175,39.19,81593.24,5.0,0.9327,6e-05,7.06726]
[1778087745905,39.19,81588.36,5.0,0.9324,6e-05,7.09065]
[1778087747919,39.18,81586.19,5.0,0.93228,6e-05,7.10068]
[1778087748926,39.18,81580.65,5.0,0.93194,6e-05,7.12753]
[1778087751947,39.18,81579.05,5.0,0.93185,6e-05,7.13434]
[1778087753961,39.18,81581.05,5.0,0.93199,6e-05,7.1238]
[1778087756101,39.18,81581.09,5.0,0.93199,6e-05,7.12324]
[1778087757401,39.18,81581.18,5.0,0.932,6e-05,7.12244]
[1778087757415,39.18,81568.41,5.0,0.93122,6e-05,7.18458]
[1778087758996,39.17,81561.4,5.0,0.93079,6e-05,7.21875]
[1778087761010,39.16,81565.01,5.0,0.93108,6e-05,7.1955]
[1778087762017,39.16,81568.11,5.0,0.93128,6e-05,7.17971]
[1778087763024,39.15,81572.48,5.0,0.93161,6e-05,7.15359]
[1778087764222,39.15,81572.48,5.0,0.93161,6e-05,7.15359]
[1778087764227,39.15,81562.29,5.0,0.93098,6e-05,7.20344]
[1778087766045,39.14,81558.84,5.0,0.93077,6e-05,7.21964]
[1778087768059,39.13,81556.49,5.0,0.93069,6e-05,7.22588]
[1778087769066,39.12,81544.82,5.0,0.93002,6e-05,7.27896]
[1778087770073,39.1,81537.21,5.0,0.92961,6e-05,7.31108]
[1778087773094,39.06,81533.45,5.0,0.9296,6e-05,7.31139]
[1778087775108,39.03,81535.26,5.0,0.92987,6e-05,7.29034]
[1778087776115,39.01,81537.61,5.0,0.93009,6e-05,7.27271]
[1778087780143,38.97,81535.63,5.0,0.93018,6e-05,7.26557]
[1778087781150,38.97,81534.0,5.0,0.93008,6e-05,7.27318]
[1778087783164,38.94,81531.46,5.0,0.93005,6e-05,7.27518]
[1778087784915,38.93,81531.08,5.0,0.93009,6e-05,7.27178]
[1778087785118,38.93,81531.08,5.0,0.93009,6e-05,7.27178]
[1778087785249,38.93,81531.08,5.0,0.93009,6e-05,7.27178]
[1778087785517,38.93,81531.08,5.0,0.93009,6e-05,7.27178]
[1778087785329,38.92,81527.44,5.0,0.92993,6e-05,7.28464]
[1778087787200,38.9,81518.99,5.0,0.92946,6e-05,7.32093]
[1778087788207,38.89,81513.8,5.0,0.9292,6e-05,7.34154]
[1778087790221,38.86,81511.33,5.0,0.92919,6e-05,7.34176]
[1778087790837,38.86,81511.33,5.0,0.92919,6e-05,7.34176]
[1778087791915,38.84,81512.05,5.0,0.92936,6e-05,7.32704]
[1778087792078,38.84,81512.05,5.0,0.92936,6e-05,7.32704]
[1778087792235,38.83,81510.39,5.0,0.92933,6e-05,7.3292]
[1778087793243,38.81,81508.6,5.0,0.92929,6e-05,7.33226]
[1778087795256,38.78,81506.5,5.0,0.92931,6e-05,7.3309]
[1778087796263,38.77,81494.75,5.0,0.92862,6e-05,7.38434]
[1778087797147,38.77,81494.75,5.0,0.92862,6e-05,7.38434]
[1778087797407,38.77,81494.75,5.0,0.92862,6e-05,7.38434]
[1778087797538,38.77,81494.75,5.0,0.92862,6e-05,7.38434]
[1778087797483,38.77,81483.46,5.0,0.92789,7e-05,7.4412]
[1778087798306,38.77,81483.46,5.0,0.92789,7e-05,7.4412]
[1778087798371,38.77,81480.45,5.0,0.92769,7e-05,7.4565]
[1778087799078,38.77,81480.45,5.0,0.92769,7e-05,7.4565]
[1778087799360,38.77,81480.45,5.0,0.92769,7e-05,7.4565]
[1778087799436,38.77,81480.45,5.0,0.92769,7e-05,7.4565]
[1778087799498,38.76,81477.66,5.0,0.92751,7e-05,7.47037]
[1778087799686,38.76,81477.66,5.0,0.92751,7e-05,7.47037]
[1778087800427,38.76,81477.66,5.0,0.92751,7e-05,7.47037]
[1778087800462,38.76,81438.37,5.0,0.9249,7e-05,7.67155]
[1778087800595,38.76,81438.37,5.0,0.9249,7e-05,7.67155]
[1778087801306,38.76,81438.3,5.0,0.9249,7e-05,7.67194]
[1778087802511,38.76,81427.28,5.0,0.92415,7e-05,7.7287]
[1778087803395,38.76,81427.28,5.0,0.92415,7e-05,7.7287]
[1778087804321,38.76,81427.37,5.0,0.92417,7e-05,7.72758]
[1778087805328,38.76,81423.1,5.0,0.92388,7e-05,7.74937]
[1778087805926,38.76,81423.1,5.0,0.92388,7e-05,7.74937]
[1778087806370,38.76,81420.48,5.0,0.92371,7e-05,7.76259]
[1778087806610,38.76,81420.48,5.0,0.92371,7e-05,7.76259]
[1778087807013,38.76,81420.48,5.0,0.92371,7e-05,7.76259]
[1778087807342,38.76,81402.46,5.0,0.92247,7e-05,7.85653]
[1778087808350,38.76,81394.3,5.0,0.9219,7e-05,7.89936]
[1778087809356,38.76,81395.5,5.0,0.92199,7e-05,7.89297]
[1778087809749,38.76,81395.5,5.0,0.92199,7e-05,7.89297]
[1778087810363,38.76,81399.31,5.0,0.92225,7e-05,7.87284]
[1778087811370,38.76,81402.78,5.0,0.9225,7e-05,7.85453]
[1778087812377,38.76,81408.57,5.0,0.9229,7e-05,7.82416]
[1778087814391,38.76,81412.2,5.0,0.92315,7e-05,7.80508]
[1778087817183,38.76,81412.49,5.0,0.92317,7e-05,7.80352]
[1778087818419,38.76,81419.08,5.0,0.92363,7e-05,7.76835]
[1778087819426,38.75,81422.46,5.0,0.92387,7e-05,7.7499]
[1778087820433,38.75,81425.45,5.0,0.92409,7e-05,7.73354]
[1778087822447,38.75,81427.08,5.0,0.92422,7e-05,7.7235]
[1778087823511,38.75,81427.08,5.0,0.92422,7e-05,7.7235]
[1778087823544,38.75,81431.09,5.0,0.9245,7e-05,7.70195]
[1778087825468,38.74,81439.52,5.0,0.92509,7e-05,7.65685]
[1778087826475,38.74,81442.16,5.0,0.92528,7e-05,7.64249]
[1778087827482,38.74,81443.86,5.0,0.9254,7e-05,7.63306]
[1778087827898,38.74,81443.86,5.0,0.9254,7e-05,7.63306]
[1778087829496,38.74,81447.87,5.0,0.92569,7e-05,7.61114]
[1778087830503,38.73,81450.38,5.0,0.92586,7e-05,7.5976]
[1778087831510,38.73,81453.41,5.0,0.92607,7e-05,7.58144]
[1778087832517,38.73,81457.51,5.0,0.92635,7e-05,7.55981]
[1778087834533,38.73,81459.11,5.0,0.92647,7e-05,7.55055]
[1778087836528,38.73,81458.73,5.0,0.92646,7e-05,7.55199]
[1778087837560,38.72,81466.3,5.0,0.92697,7e-05,7.51222]
[1778087838565,38.72,81474.43,5.0,0.92751,7e-05,7.47022]
[1778087839572,38.72,81476.46,5.0,0.92765,7e-05,7.45943]
[1778087840265,38.72,81476.46,5.0,0.92765,7e-05,7.45943]
[1778087840378,38.72,81476.46,5.0,0.92765,7e-05,7.45943]
[1778087840474,38.72,81476.46,5.0,0.92765,7e-05,7.45943]
[1778087840579,38.72,81478.89,5.0,0.92782,7e-05,7.44668]
[1778087841279,38.72,81478.89,5.0,0.92782,7e-05,7.44668]
[1778087841586,38.72,81482.06,5.0,0.92803,7e-05,7.43019]
[1778087842594,38.72,81486.27,5.0,0.92831,7e-05,7.40846]
[1778087843600,38.72,81487.96,5.0,0.92842,7e-05,7.39957]
[1778087847630,38.72,81489.52,5.0,0.92854,7e-05,7.3906]
[1778087850251,38.72,81490.17,5.0,0.92858,7e-05,7.38679]
[1778087850474,38.72,81490.17,5.0,0.92858,7e-05,7.38679]
[1778087850479,38.71,81492.57,5.0,0.92874,6e-05,7.37438]
[1778087850812,38.71,81492.57,5.0,0.92874,6e-05,7.37438]
[1778087851886,38.71,81498.9,5.0,0.9292,6e-05,7.33695]
[1778087854133,38.71,81505.49,5.0,0.92963,6e-05,7.30328]
[1778087856248,38.71,81504.07,5.0,0.92954,6e-05,7.31016]
[1778087857700,38.71,81489.43,5.0,0.9286,7e-05,7.38394]
[1778087858707,38.71,81487.85,5.0,0.9285,7e-05,7.39182]
[1778087859714,38.71,81489.17,5.0,0.92859,7e-05,7.38488]
[1778087860721,38.71,81487.68,5.0,0.92849,7e-05,7.39218]
[1778087862749,38.71,81487.73,5.0,0.9285,7e-05,7.39168]
[1778087863010,38.71,81487.73,5.0,0.9285,7e-05,7.39168]
[1778087863010,38.71,81487.73,5.0,0.9285,7e-05,7.39168]
[1778087863059,38.71,81487.83,5.0,0.92851,7e-05,7.39092]
[1778087864045,38.71,81487.83,5.0,0.92851,7e-05,7.39092]
[1778087864079,38.71,81429.78,5.0,0.92465,7e-05,7.68852]
[1778087865177,38.71,81408.44,5.0,0.9232,7e-05,7.79888]
[1778087866493,38.71,81406.45,5.0,0.92306,7e-05,7.80942]
[1778087866775,38.71,81406.45,5.0,0.92306,7e-05,7.80942]
[1778087867970,38.71,81405.5,5.0,0.923,7e-05,7.81435]
[1778087869804,38.71,81402.68,5.0,0.9228,7e-05,7.82906]
[1778087872648,38.71,81398.06,5.0,0.92249,7e-05,7.8531]
[1778087877860,38.71,81397.31,5.0,0.92244,7e-05,7.85651]
[1778087882895,38.7,81396.24,5.0,0.92237,7e-05,7.86162]
[1778087885576,38.7,81393.3,5.0,0.92217,7e-05,7.87683]
[1778087886924,38.7,81387.91,5.0,0.9218,7e-05,7.90486]
[1778087890952,38.7,81383.51,5.0,0.9215,7e-05,7.92731]
[1778087893608,38.7,81388.28,5.0,0.92184,7e-05,7.90184]
[1778087894980,38.7,81392.35,5.0,0.92213,7e-05,7.88012]
[1778087895987,38.7,81401.94,5.0,0.92279,7e-05,7.82976]
[1778087896994,38.7,81402.98,5.0,0.92287,7e-05,7.82427]
[1778087899008,38.7,81404.85,5.0,0.923,7e-05,7.81441]
[1778087900015,38.7,81402.47,5.0,0.92283,7e-05,7.82683]
[1778087907064,38.7,81403.67,5.0,0.92292,7e-05,7.82025]
[1778087910085,38.7,81401.94,5.0,0.9228,7e-05,7.82918]
[1778087912099,38.7,81406.76,5.0,0.92318,7e-05,7.79887]
[1778087913106,38.7,81411.02,5.0,0.92347,7e-05,7.77665]
[1778087914113,38.7,81405.06,5.0,0.92306,7e-05,7.80777]
[1778087915120,38.7,81403.48,5.0,0.92295,7e-05,7.81601]
[1778087918141,38.7,81406.66,5.0,0.92317,7e-05,7.7993]
[1778087919148,38.7,81411.4,5.0,0.9235,7e-05,7.77458]
[1778087924183,38.7,81414.14,5.0,0.92368,7e-05,7.7605]
[1778087929218,38.7,81414.79,5.0,0.92373,7e-05,7.7574]
[1778087933246,38.7,81417.82,5.0,0.92393,7e-05,7.74189]
[1778087938281,38.7,81418.48,5.0,0.92397,7e-05,7.73888]
[1778087942309,38.7,81416.29,5.0,0.92381,7e-05,7.75062]
[1778087944145,38.7,81415.75,5.0,0.92378,7e-05,7.7535]
[1778087945330,38.7,81418.7,5.0,0.92398,7e-05,7.73828]
[1778087946337,38.7,81423.96,5.0,0.92433,7e-05,7.71105]
[1778087947344,38.7,81428.16,5.0,0.92462,7e-05,7.6894]
[1778087948515,38.7,81428.16,5.0,0.92462,7e-05,7.6894]
[1778087948591,38.7,81428.16,5.0,0.92462,7e-05,7.6894]
[1778087948723,38.7,81433.2,5.0,0.92496,7e-05,7.66327]
[1778087949290,38.7,81433.2,5.0,0.92496,7e-05,7.66327]
[1778087949556,38.7,81433.2,5.0,0.92496,7e-05,7.66327]
[1778087949638,38.7,81437.9,5.0,0.92528,7e-05,7.63897]
[1778087950390,38.7,81432.75,5.0,0.92493,7e-05,7.66559]
[1778087951439,38.7,81428.41,5.0,0.92464,7e-05,7.6881]
[1778087953386,38.7,81429.09,5.0,0.92468,7e-05,7.68453]
[1778087954393,38.7,81430.76,5.0,0.9248,7e-05,7.67585]
[1778087956407,38.7,81432.68,5.0,0.92493,7e-05,7.66589]
[1778087957414,38.7,81436.27,5.0,0.92517,7e-05,7.64732]
[1778087959428,38.7,81438.38,5.0,0.92531,7e-05,7.63648]
[1778087962449,38.7,81440.85,5.0,0.92547,7e-05,7.62387]
[1778087963456,38.7,81443.06,5.0,0.92562,7e-05,7.61255]
[1778087964463,38.7,81447.57,5.0,0.92592,7e-05,7.5894]
[1778087965470,38.7,81453.74,5.0,0.92634,7e-05,7.55738]
[1778087966477,38.7,81455.46,5.0,0.92646,7e-05,7.54826]
[1778087968491,38.7,81453.89,5.0,0.92636,7e-05,7.55574]
[1778087972520,38.7,81455.59,5.0,0.92653,7e-05,7.54087]
[1778087973527,38.7,81453.86,5.0,0.92642,7e-05,7.54947]
[1778087974534,38.7,81455.95,5.0,0.92656,7e-05,7.53846]
[1778087976548,38.69,81453.01,5.0,0.92637,7e-05,7.55301]
[1778087978562,38.69,81456.85,5.0,0.92664,7e-05,7.53273]
[1778087981890,38.69,81456.85,5.0,0.92665,7e-05,7.53195]
[1778087981937,38.69,81456.85,5.0,0.92665,7e-05,7.53195]
[1778087982947,38.69,81457.44,5.0,0.92669,7e-05,7.52866]
[1778087983597,38.69,81465.75,5.0,0.92724,7e-05,7.48587]
[1778087984604,38.69,81469.08,5.0,0.92746,7e-05,7.46867]
[1778087985611,38.69,81472.51,5.0,0.92769,7e-05,7.45101]
[1778087990646,38.69,81473.73,5.0,0.92778,7e-05,7.44416]
[1778087993668,38.69,81475.59,5.0,0.92791,7e-05,7.43431]
[1778087998703,38.68,81475.44,5.0,0.9279,7e-05,7.43453]
[1778088001724,38.68,81474.11,5.0,0.92782,7e-05,7.44098]
[1778088002731,38.68,81480.54,5.0,0.92825,7e-05,7.40792]
[1778088003738,38.68,81486.91,5.0,0.92867,7e-05,7.3753]
[1778088004745,38.68,81491.66,5.0,0.92898,6e-05,7.351]
[1778088005752,38.68,81489.86,5.0,0.92886,6e-05,7.35993]
[1778088006759,38.68,81486.16,5.0,0.92862,7e-05,7.37849]
[1778088007766,38.68,81484.03,5.0,0.92849,7e-05,7.38907]
[1778088008773,38.68,81479.85,5.0,0.92822,7e-05,7.41007]
[1778088009780,38.68,81481.78,5.0,0.92835,7e-05,7.39998]
[1778088010787,38.68,81483.73,5.0,0.92848,7e-05,7.38981]
[1778088011794,38.68,81485.35,5.0,0.92859,7e-05,7.38134]
[1778088015785,38.68,81485.09,5.0,0.92858,7e-05,7.38219]
[1778088015788,38.68,81486.14,5.0,0.92865,7e-05,7.3764]
[1778088015942,38.68,81486.14,5.0,0.92865,7e-05,7.3764]
[1778088015994,38.68,81488.18,5.0,0.92878,6e-05,7.36605]
[1778088017837,38.67,81491.76,5.0,0.92902,6e-05,7.34748]
[1778088022872,38.67,81492.12,5.0,0.92906,6e-05,7.34475]
[1778088028689,38.67,81492.79,5.0,0.92911,6e-05,7.34066]
[1778088028739,38.67,81483.55,5.0,0.92851,7e-05,7.38716]
[1778088029921,38.67,81478.17,5.0,0.92816,7e-05,7.41452]
[1778088031050,38.67,81478.08,5.0,0.9282,7e-05,7.40992]
[1778088033949,38.67,81475.89,5.0,0.92806,7e-05,7.42093]
[1778088036663,38.67,81478.58,5.0,0.92824,7e-05,7.407]
[1778088037571,38.67,81480.36,5.0,0.92836,7e-05,7.39767]
[1778088038984,38.67,81483.56,5.0,0.92857,7e-05,7.38114]
[1778088044553,38.66,81483.4,5.0,0.92857,7e-05,7.38078]
[1778088044654,38.66,81486.98,5.0,0.92881,6e-05,7.36238]
[1778088046033,38.66,81489.17,5.0,0.92896,6e-05,7.35085]
[1778088052075,38.66,81489.15,5.0,0.92897,6e-05,7.34985]
[1778088059124,38.66,81489.44,5.0,0.929,6e-05,7.34711]
[1778088062145,38.66,81487.55,5.0,0.92889,6e-05,7.35615]
[1778088063334,38.65,81482.79,5.0,0.92858,7e-05,7.38011]
[1778088065166,38.65,81487.44,5.0,0.92889,6e-05,7.35608]
[1778088066173,38.65,81493.69,5.0,0.9293,6e-05,7.32424]
[1778088067181,38.65,81495.91,5.0,0.92944,6e-05,7.31288]
[1778088068188,38.65,81498.42,5.0,0.9296,6e-05,7.30009]
[1778088069195,38.65,81506.25,5.0,0.93011,6e-05,7.26052]
[1778088070203,38.65,81510.69,5.0,0.93039,6e-05,7.23814]
[1778088075237,38.65,81510.33,5.0,0.93037,6e-05,7.23991]
[1778088080272,38.65,81509.79,5.0,0.93034,6e-05,7.24256]
[1778088083293,38.65,81508.28,5.0,0.93024,6e-05,7.2501]
[1778088088328,38.65,81511.97,5.0,0.93048,6e-05,7.23143]
[1778088089335,38.65,81514.8,5.0,0.93066,6e-05,7.21722]
[1778088091349,38.65,81512.94,5.0,0.93058,6e-05,7.22169]
[1778088092356,38.65,81510.42,5.0,0.93042,6e-05,7.23436]
[1778088093363,38.65,81509.04,5.0,0.93033,6e-05,7.2413]
[1778088097391,38.65,81510.62,5.0,0.93043,6e-05,7.23332]
[1778088100494,38.65,81510.88,5.0,0.93045,6e-05,7.23201]
[1778088100594,38.65,81509.55,5.0,0.93037,6e-05,7.23869]
[1778088103433,38.65,81515.05,5.0,0.93072,6e-05,7.21106]
[1778088104440,38.65,81516.51,5.0,0.93081,6e-05,7.20377]
[1778088106454,38.65,81518.07,5.0,0.93091,6e-05,7.19605]
[1778088109475,38.65,81511.78,5.0,0.9305,6e-05,7.22779]
[1778088110482,38.65,81507.76,5.0,0.93025,6e-05,7.248]
[1778088111489,38.65,81505.6,5.0,0.93011,6e-05,7.25883]
[1778088116750,38.65,81506.36,5.0,0.93016,6e-05,7.25484]
[1778088116821,38.65,81508.24,5.0,0.93028,6e-05,7.24534]
[1778088119545,38.65,81509.83,5.0,0.93038,6e-05,7.23729]
[1778088124580,38.65,81510.37,5.0,0.93042,6e-05,7.23456]
[1778088127601,38.65,81512.88,5.0,0.93058,6e-05,7.22195]
[1778088132636,38.65,81511.4,5.0,0.93048,6e-05,7.22944]
[1778088137671,38.65,81509.87,5.0,0.93039,6e-05,7.23713]
[1778088138678,38.65,81505.46,5.0,0.9301,6e-05,7.2593]
[1778088139689,38.65,81502.99,5.0,0.92995,6e-05,7.2717]
[1778088140695,38.65,81499.82,5.0,0.92974,6e-05,7.28762]
[1778088142709,38.65,81492.81,5.0,0.92929,6e-05,7.32286]
[1778088143716,38.65,81490.78,5.0,0.92916,6e-05,7.33299]
[1778088147745,38.65,81487.09,5.0,0.92893,6e-05,7.35106]
[1778088148751,38.65,81485.29,5.0,0.92882,7e-05,7.36]
[1778088152780,38.65,81483.66,5.0,0.92876,7e-05,7.36255]
[1778088156808,38.64,81487.93,5.0,0.92905,6e-05,7.34011]
[1778088157815,38.64,81493.66,5.0,0.92942,6e-05,7.31095]
[1778088158822,38.64,81497.29,5.0,0.92966,6e-05,7.29249]
[1778088159829,38.64,81499.83,5.0,0.92982,6e-05,7.27958]
[1778088164864,38.64,81499.72,5.0,0.92982,6e-05,7.27978]
[1778088167887,38.64,81501.69,5.0,0.92995,6e-05,7.26965]
[1778088169899,38.64,81503.08,5.0,0.93004,6e-05,7.26253]
[1778088174935,38.64,81500.41,5.0,0.92987,6e-05,7.27578]
[1778088175941,38.64,81502.56,5.0,0.93001,6e-05,7.26488]
[1778088177955,38.64,81506.81,5.0,0.93028,6e-05,7.24339]
[1778088178963,38.64,81509.47,5.0,0.93045,6e-05,7.23]
[1778088182067,38.64,81511.52,5.0,0.9306,6e-05,7.21857]
[1778088183999,38.64,81509.33,5.0,0.93047,6e-05,7.22887]
[1778088185007,38.64,81510.72,5.0,0.93056,6e-05,7.22154]
[1778088190041,38.63,81513.71,5.0,0.93077,6e-05,7.20476]
[1778088195077,38.63,81514.75,5.0,0.93086,6e-05,7.19789]
[1778088197091,38.63,81518.15,5.0,0.93109,6e-05,7.18008]
[1778088202126,38.62,81518.41,5.0,0.93113,6e-05,7.17669]
[1778088206154,38.62,81515.82,5.0,0.93099,6e-05,7.18803]
[1778088207161,38.62,81518.06,5.0,0.93113,6e-05,7.17639]
[1778088208168,38.61,81521.76,5.0,0.93138,6e-05,7.15703]
[1778088209175,38.61,81523.88,5.0,0.93152,6e-05,7.14607]
[1778088210182,38.61,81528.44,5.0,0.93181,6e-05,7.12294]
[1778088211189,38.61,81529.99,5.0,0.93195,6e-05,7.11]
[1778088212826,38.61,81529.99,5.0,0.93195,6e-05,7.11]
[1778088212926,38.61,81521.17,5.0,0.9314,6e-05,7.15372]
[1778088218238,38.6,81523.32,5.0,0.93156,6e-05,7.14079]
[1778088221259,38.6,81525.16,5.0,0.93169,6e-05,7.13055]
[1778088226294,38.6,81526.32,5.0,0.93178,6e-05,7.12362]
[1778088232336,38.6,81526.92,5.0,0.9318,6e-05,7.1217]
[1778088233343,38.6,81518.14,5.0,0.93125,6e-05,7.16577]
[1778088234350,38.6,81513.82,5.0,0.93097,6e-05,7.18753]
[1778088236364,38.6,81518.12,5.0,0.93124,6e-05,7.16614]
[1778088241399,38.6,81518.36,5.0,0.93125,6e-05,7.16549]
[1778088245427,38.6,81513.98,5.0,0.93097,6e-05,7.18786]
[1778088246434,38.61,81505.14,5.0,0.9304,6e-05,7.23235]
[1778088251469,38.61,81506.08,5.0,0.93046,6e-05,7.22766]
[1778088252476,38.61,81504.59,5.0,0.93036,6e-05,7.23517]
[1778088259525,38.61,81507.54,5.0,0.93055,6e-05,7.22037]
[1778088265218,38.61,81507.53,5.0,0.93055,6e-05,7.22052]
[1778088267581,38.61,81504.06,5.0,0.93033,6e-05,7.23805]
[1778088268588,38.61,81499.13,5.0,0.93001,6e-05,7.26289]
[1778088269595,38.61,81495.45,5.0,0.92978,6e-05,7.28139]
[1778088270602,38.61,81497.66,5.0,0.92992,6e-05,7.27016]
[1778088278658,38.6,81497.53,5.0,0.92996,6e-05,7.26552]
[1778088280673,38.6,81495.98,5.0,0.92986,6e-05,7.27325]
[1778088285708,38.6,81496.59,5.0,0.9299,6e-05,7.26992]
[1778088286317,38.6,81496.59,5.0,0.9299,6e-05,7.26992]
[1778088287994,38.6,81496.65,5.0,0.92991,6e-05,7.26957]
[1778088288080,38.6,81481.82,5.0,0.92895,7e-05,7.34456]
[1778088288729,38.6,81481.43,5.0,0.92892,7e-05,7.34659]
[1778088289736,38.6,81477.35,5.0,0.92865,7e-05,7.36732]
[1778088290743,38.6,81473.88,5.0,0.92843,7e-05,7.38497]
[1778088291941,38.6,81473.88,5.0,0.92843,7e-05,7.38497]
[1778088291976,38.6,81478.93,5.0,0.92876,7e-05,7.35927]
[1778088293764,38.6,81482.36,5.0,0.92898,7e-05,7.34185]
[1778088294771,38.6,81484.45,5.0,0.92912,6e-05,7.3313]
[1778088295779,38.6,81482.66,5.0,0.929,7e-05,7.34023]
[1778088300814,38.6,81479.96,5.0,0.92884,7e-05,7.35312]
[1778088302829,38.6,81472.76,5.0,0.92837,7e-05,7.38936]
[1778088303944,38.6,81472.76,5.0,0.92837,7e-05,7.38936]
[1778088304026,38.6,81469.93,5.0,0.92819,7e-05,7.40354]
[1778088309880,38.6,81469.74,5.0,0.9282,7e-05,7.40298]
[1778088314916,38.59,81470.24,5.0,0.92824,7e-05,7.39916]
[1778088319950,38.59,81470.7,5.0,0.92829,7e-05,7.39557]
[1778088324987,38.59,81470.46,5.0,0.92829,7e-05,7.39556]
[1778088330022,38.58,81471.12,5.0,0.92835,7e-05,7.39099]
[1778088330736,38.58,81471.12,5.0,0.92835,7e-05,7.39099]
[1778088331029,38.58,81481.08,5.0,0.92904,7e-05,7.33516]
[1778088331310,38.58,81481.08,5.0,0.92904,7e-05,7.33516]
[1778088332036,38.58,81490.21,5.0,0.92964,6e-05,7.28876]
[1778088334050,38.58,81490.08,5.0,0.92963,6e-05,7.28926]
[1778088336064,38.58,81492.29,5.0,0.92978,6e-05,7.27794]
[1778088341100,38.58,81493.62,5.0,0.92987,6e-05,7.27092]
[1778088343114,38.58,81491.2,5.0,0.92971,6e-05,7.28305]
[1778088346135,38.58,81489.4,5.0,0.9296,6e-05,7.29193]
[1778088346377,38.58,81489.4,5.0,0.9296,6e-05,7.29193]
[1778088353184,38.58,81489.88,5.0,0.92964,6e-05,7.28893]
[1778088355209,38.58,81491.56,5.0,0.92975,6e-05,7.28027]
[1778088357225,38.58,81494.47,5.0,0.92994,6e-05,7.26543]
[1778088358438,38.58,81494.47,5.0,0.92994,6e-05,7.26543]
[1778088362260,38.58,81492.31,5.0,0.9298,6e-05,7.27612]
[1778088367295,38.58,81489.43,5.0,0.92962,6e-05,7.2904]
[1778088368302,38.58,81486.58,5.0,0.92943,6e-05,7.30474]
[1778088369309,38.58,81484.56,5.0,0.9293,6e-05,7.3149]
[1778088370506,38.58,81484.56,5.0,0.9293,6e-05,7.3149]
[1778088376359,38.57,81483.85,5.0,0.92927,6e-05,7.31756]
[1778088377541,38.57,81483.85,5.0,0.92927,6e-05,7.31756]
[1778088377568,38.57,81483.85,5.0,0.92927,6e-05,7.31756]
[1778088377612,38.57,81481.81,5.0,0.92914,6e-05,7.32779]
[1778088379379,38.57,81478.15,5.0,0.9289,7e-05,7.34609]
[1778088380386,38.57,81480.59,5.0,0.92906,7e-05,7.33353]
[1778088384414,38.57,81475.02,5.0,0.92871,7e-05,7.36126]
[1778088385421,38.57,81470.34,5.0,0.9284,7e-05,7.3849]
[1778088390456,38.57,81470.28,5.0,0.92842,7e-05,7.38407]
[1778088392465,38.57,81469.51,5.0,0.92841,7e-05,7.38281]
[1778088392583,38.57,81469.51,5.0,0.92841,7e-05,7.38281]
[1778088392685,38.57,81466.52,5.0,0.92822,7e-05,7.39783]
[1778088394484,38.57,81463.77,5.0,0.92804,7e-05,7.41138]
[1778088395491,38.57,81461.86,5.0,0.92792,7e-05,7.42087]
[1778088397505,38.56,81459.66,5.0,0.92778,7e-05,7.43155]
[1778088398512,38.56,81458.15,5.0,0.92769,7e-05,7.43898]
[1778088399519,38.56,81449.9,5.0,0.92714,7e-05,7.48094]
[1778088400526,38.56,81448.06,5.0,0.92703,7e-05,7.49002]
[1778088402684,38.56,81448.7,5.0,0.92707,7e-05,7.48634]
[1778088402746,38.56,81448.7,5.0,0.92707,7e-05,7.48634]
[1778088403713,38.56,81449.95,5.0,0.92716,7e-05,7.47955]
[1778088403776,38.56,81449.86,5.0,0.92716,7e-05,7.47964]
[1778088405135,38.56,81449.86,5.0,0.92716,7e-05,7.47964]
[1778088405752,38.56,81449.7,5.0,0.92715,7e-05,7.48009]
[1778088406175,38.56,81449.7,5.0,0.92715,7e-05,7.48009]
[1778088405805,38.56,81454.82,5.0,0.9275,7e-05,7.45347]
[1778088406805,38.56,81454.82,5.0,0.9275,7e-05,7.45347]
[1778088406819,38.56,81466.77,5.0,0.92829,7e-05,7.39206]
[1778088407575,38.56,81466.77,5.0,0.92829,7e-05,7.39182]
[1778088409589,38.55,81472.72,5.0,0.92869,7e-05,7.36104]
[1778088413617,38.55,81474.22,5.0,0.9288,7e-05,7.35269]
[1778088415631,38.55,81477.64,5.0,0.92902,7e-05,7.33496]
[1778088419659,38.55,81475.46,5.0,0.92889,7e-05,7.34544]
[1778088420666,38.55,81472.89,5.0,0.92872,7e-05,7.35835]
[1778088425701,38.55,81473.48,5.0,0.92877,7e-05,7.35446]
[1778088429734,38.55,81471.75,5.0,0.92867,7e-05,7.36257]
[1778088434769,38.54,81470.95,5.0,0.92863,7e-05,7.36568]
[1778088436783,38.54,81468.25,5.0,0.92846,7e-05,7.37904]
[1778088437790,38.54,81464.88,5.0,0.92824,7e-05,7.39602]
[1778088440811,38.54,81466.33,5.0,0.92834,7e-05,7.38789]
[1778088442825,38.54,81471.24,5.0,0.92867,7e-05,7.36243]
[1778088443832,38.54,81473.59,5.0,0.92883,7e-05,7.35028]
[1778088447860,38.54,81471.99,5.0,0.92873,7e-05,7.35774]
[1778088449874,38.54,81469.15,5.0,0.92855,7e-05,7.37184]
[1778088450881,38.54,81470.99,5.0,0.92867,7e-05,7.36227]
[1778088453902,38.53,81472.66,5.0,0.92883,7e-05,7.34829]
[1778088458171,38.53,81475.3,5.0,0.92901,7e-05,7.33422]
[1778088459944,38.53,81480.32,5.0,0.92934,6e-05,7.30844]
[1778088465222,38.53,81480.02,5.0,0.92933,6e-05,7.30955]
[1778088467296,38.53,81481.77,5.0,0.92944,6e-05,7.30039]
[1778088476056,38.53,81480.0,5.0,0.92934,6e-05,7.30851]
[1778088480084,38.53,81475.59,5.0,0.92906,7e-05,7.33052]
[1778088481091,38.53,81471.48,5.0,0.92879,7e-05,7.3515]
[1778088482098,38.53,81469.89,5.0,0.92868,7e-05,7.35963]
[1778088485119,38.53,81468.51,5.0,0.92859,7e-05,7.36675]
[1778088486126,38.53,81466.98,5.0,0.92849,7e-05,7.37457]
[1778088489147,38.53,81461.06,5.0,0.9281,7e-05,7.40479]
[1778088490154,38.53,81457.46,5.0,0.92787,7e-05,7.42295]
[1778088492168,38.53,81467.63,5.0,0.92854,7e-05,7.37046]
[1778088493175,38.53,81473.41,5.0,0.92892,7e-05,7.34084]
[1778088496196,38.52,81477.14,5.0,0.92917,7e-05,7.32144]
[1778088497203,38.52,81475.38,5.0,0.92906,7e-05,7.33026]
[1778088502238,38.52,81477.32,5.0,0.92919,7e-05,7.31976]
[1778088507276,38.52,81476.38,5.0,0.92914,7e-05,7.32393]
[1778088515332,38.52,81476.71,5.0,0.92922,7e-05,7.31635]
[1778088519360,38.52,81479.23,5.0,0.92939,6e-05,7.3031]
[1778088520367,38.52,81476.87,5.0,0.92923,7e-05,7.31497]
[1778088525402,38.52,81476.63,5.0,0.92923,7e-05,7.31565]
[1778088534148,38.51,81476.96,5.0,0.92925,7e-05,7.31343]
[1778088539500,38.51,81477.31,5.0,0.92929,7e-05,7.3107]
[1778088544535,38.51,81477.94,5.0,0.92934,7e-05,7.3069]
[1778088550578,38.51,81479.05,5.0,0.92942,6e-05,7.3007]
[1778088553599,38.51,81473.6,5.0,0.92906,7e-05,7.32811]
[1778088554606,38.51,81471.6,5.0,0.92894,7e-05,7.33816]
[1778088557627,38.51,81473.08,5.0,0.92904,7e-05,7.33021]
[1778088559641,38.51,81475.08,5.0,0.92917,7e-05,7.31978]
[1778088564676,38.5,81476.21,5.0,0.92925,7e-05,7.31347]
[1778088565683,38.5,81474.75,5.0,0.92916,7e-05,7.32078]
[1778088569711,38.5,81477.65,5.0,0.92935,7e-05,7.30559]
[1778088571725,38.5,81479.75,5.0,0.92953,6e-05,7.28981]
[1778088573739,38.5,81476.45,5.0,0.92932,7e-05,7.30642]
[1778088574746,38.5,81474.51,5.0,0.9292,7e-05,7.31617]
[1778088579781,38.5,81475.73,5.0,0.92928,7e-05,7.30943]
[1778088584816,38.5,81475.91,5.0,0.9293,7e-05,7.30802]
[1778088589851,38.5,81475.7,5.0,0.92929,7e-05,7.30858]
[1778088591865,38.5,81468.11,5.0,0.9288,7e-05,7.3472]
[1778088592872,38.5,81459.68,5.0,0.92824,7e-05,7.39026]
[1778088593879,38.5,81457.38,5.0,0.92809,7e-05,7.402]
[1778088594886,38.5,81451.69,5.0,0.92772,7e-05,7.43109]
[1778088595893,38.5,81448.4,5.0,0.9275,7e-05,7.44788]
[1778088596900,38.5,81446.14,5.0,0.92735,7e-05,7.45938]
[1778088599921,38.5,81450.22,5.0,0.92763,7e-05,7.43808]
[1778088604956,38.5,81451.48,5.0,0.92772,7e-05,7.43095]
[1778088605963,38.49,81455.83,5.0,0.92801,7e-05,7.40839]
[1778088606971,38.49,81457.91,5.0,0.92815,7e-05,7.3975]
[1778088609991,38.49,81465.44,5.0,0.92865,7e-05,7.35837]
[1778088610998,38.49,81467.45,5.0,0.92879,7e-05,7.34795]
[1778088615028,38.49,81469.12,5.0,0.9289,7e-05,7.33884]
[1778088616036,38.49,81472.15,5.0,0.9291,7e-05,7.32328]
[1778088617043,38.49,81466.99,5.0,0.92877,7e-05,7.34943]
[1778088618050,38.49,81463.46,5.0,0.92854,7e-05,7.36726]
[1778088620064,38.49,81465.2,5.0,0.92866,7e-05,7.35802]
[1778088626106,38.49,81464.65,5.0,0.92864,7e-05,7.35977]
[1778088631141,38.48,81464.29,5.0,0.92867,7e-05,7.35578]
[1778088632148,38.48,81467.23,5.0,0.92886,7e-05,7.34063]
[1778088634162,38.48,81469.77,5.0,0.92903,7e-05,7.32741]
[1778088638190,38.48,81468.39,5.0,0.92895,7e-05,7.33393]
[1778088643225,38.48,81469.38,5.0,0.92902,7e-05,7.32822]
[1778088644232,38.48,81471.36,5.0,0.92915,7e-05,7.31802]
[1778088645239,38.48,81474.54,5.0,0.92936,7e-05,7.30175]
[1778088650274,38.48,81476.29,5.0,0.92948,6e-05,7.29246]
[1778088655309,38.48,81476.18,5.0,0.92947,6e-05,7.29265]
[1778088656317,38.48,81478.37,5.0,0.92962,6e-05,7.28147]
[1778088657323,38.48,81480.37,5.0,0.92975,6e-05,7.27127]
[1778088658330,38.48,81483.91,5.0,0.92998,6e-05,7.25331]
[1778088659337,38.48,81486.4,5.0,0.93014,6e-05,7.2407]
[1778088660344,38.48,81483.59,5.0,0.92996,6e-05,7.25493]
[1778088661351,38.48,81479.52,5.0,0.92969,6e-05,7.27553]
[1778088662358,38.48,81482.21,5.0,0.92987,6e-05,7.26186]
[1778088664372,38.48,81484.24,5.0,0.93,6e-05,7.25155]
[1778088665379,38.48,81475.51,5.0,0.92943,7e-05,7.29579]
[1778088666386,38.48,81467.37,5.0,0.9289,7e-05,7.33711]
[1778088667393,38.48,81463.16,5.0,0.92863,7e-05,7.35864]
[1778088668406,38.48,81458.87,5.0,0.92835,7e-05,7.38058]
[1778088669410,38.48,81464.11,5.0,0.92869,7e-05,7.35363]
[1778088670417,38.48,81473.36,5.0,0.9293,7e-05,7.30638]
[1778088671424,38.48,81475.78,5.0,0.92946,7e-05,7.29399]
[1778088674448,38.47,81473.74,5.0,0.92933,7e-05,7.30413]
[1778088675455,38.47,81471.78,5.0,0.9292,7e-05,7.314]
[1778088680490,38.47,81472.22,5.0,0.92924,7e-05,7.31126]
[1778088682504,38.47,81473.59,5.0,0.92933,7e-05,7.3041]
[1778088684686,38.47,81480.37,5.0,0.92977,6e-05,7.26943]
[1778088687539,38.47,81477.86,5.0,0.92961,6e-05,7.28204]
[1778088691567,38.47,81476.46,5.0,0.92956,6e-05,7.28402]
[1778088695596,38.47,81469.18,5.0,0.92909,7e-05,7.32079]
[1778088696603,38.47,81462.84,5.0,0.92868,7e-05,7.35303]
[1778088697610,38.47,81460.87,5.0,0.92855,7e-05,7.36296]
[1778088702645,38.47,81460.95,5.0,0.92857,7e-05,7.36168]
[1778088705666,38.47,81456.55,5.0,0.92828,7e-05,7.38409]
[1778088706673,38.47,81454.55,5.0,0.92814,7e-05,7.39461]
[1778088709694,38.47,81458.63,5.0,0.92841,7e-05,7.37379]
[1778088711510,38.47,81464.58,5.0,0.9288,7e-05,7.34323]
[1778088712717,38.47,81468.74,5.0,0.92908,7e-05,7.32172]
[1778088713724,38.47,81472.13,5.0,0.9293,7e-05,7.30437]
[1778088714731,38.47,81474.91,5.0,0.92948,7e-05,7.29016]
[1778088717753,38.47,81477.58,5.0,0.92966,6e-05,7.27641]
[1778088721296,38.47,81481.84,5.0,0.92994,6e-05,7.25469]
[1778088723981,38.47,81479.65,5.0,0.9298,6e-05,7.26574]
[1778088725808,38.47,81477.2,5.0,0.92964,6e-05,7.27812]
[1778088727822,38.47,81475.8,5.0,0.92955,6e-05,7.28512]
[1778088731850,38.47,81477.33,5.0,0.92965,6e-05,7.27713]
[1778088733864,38.47,81480.62,5.0,0.92987,6e-05,7.26036]
[1778088737953,38.47,81476.77,5.0,0.92962,6e-05,7.27979]
[1778088738960,38.46,81475.44,5.0,0.92953,6e-05,7.2865]
[1778088743995,38.46,81475.32,5.0,0.92953,6e-05,7.2868]
[1778088746009,38.46,81477.06,5.0,0.92964,6e-05,7.27786]
[1778088748023,38.46,81479.58,5.0,0.92981,6e-05,7.26499]
[1778088749030,38.46,81480.97,5.0,0.9299,6e-05,7.25792]
[1778088752051,38.46,81476.87,5.0,0.92967,6e-05,7.27373]
[1778088753058,38.46,81468.41,5.0,0.92912,7e-05,7.31667]
[1778088754065,38.46,81464.27,5.0,0.92885,7e-05,7.33764]
[1778088755072,38.46,81459.16,5.0,0.92852,7e-05,7.36357]
[1778088756079,38.46,81456.93,5.0,0.92838,7e-05,7.37478]
[1778088760107,38.46,81458.44,5.0,0.92848,7e-05,7.36631]
[1778088764135,38.46,81454.84,5.0,0.92826,7e-05,7.38397]
[1778088765321,38.46,81457.43,5.0,0.92843,7e-05,7.37052]
[1778088768163,38.46,81458.83,5.0,0.92853,7e-05,7.36281]
[1778088773381,38.45,81458.42,5.0,0.92851,7e-05,7.3642]
[1778088773465,38.45,81457.86,5.0,0.92848,7e-05,7.36688]
[1778088775212,38.45,81463.26,5.0,0.92884,7e-05,7.33895]
[1778088776219,38.45,81465.1,5.0,0.92896,7e-05,7.32944]
[1778088777405,38.45,81465.1,5.0,0.92896,7e-05,7.32944]
[1778088781258,38.45,81469.28,5.0,0.92924,7e-05,7.30754]
[1778088782265,38.45,81465.12,5.0,0.92897,7e-05,7.32862]
[1778088783272,38.45,81460.64,5.0,0.92868,7e-05,7.35134]
[1778088784279,38.45,81457.09,5.0,0.92845,7e-05,7.36931]
[1778088785286,38.45,81458.74,5.0,0.92856,7e-05,7.3607]
[1778088790322,38.45,81458.65,5.0,0.92856,7e-05,7.3603]
[1778088794349,38.45,81462.2,5.0,0.9288,7e-05,7.34151]
[1778088795361,38.45,81467.98,5.0,0.92918,7e-05,7.31192]
[1778088796367,38.45,81473.05,5.0,0.92951,7e-05,7.28604]
[1778088797375,38.45,81476.36,5.0,0.92973,6e-05,7.26918]
[1778088802409,38.45,81481.02,5.0,0.93003,6e-05,7.24544]
[1778088804423,38.45,81478.28,5.0,0.92986,6e-05,7.25934]
[1778088809458,38.45,81477.84,5.0,0.92983,6e-05,7.26147]
[1778088815500,38.45,81478.46,5.0,0.92991,6e-05,7.25332]
[1778088821542,38.45,81479.72,5.0,0.92999,6e-05,7.24692]
[1778088822549,38.45,81482.23,5.0,0.93016,6e-05,7.23421]
[1778088827584,38.45,81480.32,5.0,0.93003,6e-05,7.24397]
[1778088832620,38.45,81478.7,5.0,0.92993,6e-05,7.2522]
[1778088835641,38.45,81475.79,5.0,0.92974,6e-05,7.26693]
[1778088836648,38.45,81472.99,5.0,0.92956,7e-05,7.28112]
[1778088837655,38.45,81470.07,5.0,0.92937,7e-05,7.2959]
[1778088838662,38.44,81462.63,5.0,0.92888,7e-05,7.33371]
[1778088840676,38.44,81464.77,5.0,0.92902,7e-05,7.3226]
[1778088844704,38.44,81466.41,5.0,0.92914,7e-05,7.31378]
[1778088845713,38.44,81469.07,5.0,0.92931,7e-05,7.30013]
[1778088846720,38.44,81471.94,5.0,0.9295,7e-05,7.28544]
[1778088851755,38.44,81475.05,5.0,0.92971,6e-05,7.26937]
[1778088856790,38.44,81474.38,5.0,0.92967,6e-05,7.27259]
[1778088858804,38.44,81465.85,5.0,0.92911,7e-05,7.31588]
[1778088859811,38.44,81463.64,5.0,0.92897,7e-05,7.3271]
[1778088861825,38.44,81464.11,5.0,0.929,7e-05,7.32448]
[1778088863839,38.44,81467.19,5.0,0.9292,7e-05,7.30857]
[1778088864846,38.44,81469.33,5.0,0.92935,7e-05,7.29747]
[1778088865853,38.44,81471.56,5.0,0.92949,7e-05,7.28614]
[1778088870888,38.44,81470.4,5.0,0.92942,7e-05,7.29166]
[1778088875923,38.44,81467.42,5.0,0.92927,7e-05,7.30156]
[1778088876930,38.44,81460.89,5.0,0.92885,7e-05,7.33474]
[1778088881965,38.44,81457.5,5.0,0.92863,7e-05,7.35138]
[1778088882972,38.44,81454.7,5.0,0.92845,7e-05,7.36553]
[1778088888009,38.43,81454.41,5.0,0.92844,7e-05,7.3661]
[1778088893044,38.43,81452.96,5.0,0.92836,7e-05,7.37258]
[1778088898079,38.43,81454.57,5.0,0.92848,7e-05,7.36343]
[1778088903114,38.43,81452.69,5.0,0.92836,7e-05,7.37215]
[1778088906135,38.43,81455.67,5.0,0.92857,7e-05,7.35635]
[1778088909156,38.42,81450.75,5.0,0.92825,7e-05,7.38102]
[1778088910163,38.42,81446.95,5.0,0.928,7e-05,7.40028]
[1778088915198,38.42,81448.49,5.0,0.92812,7e-05,7.39126]
[1778088917212,38.42,81450.64,5.0,0.92826,7e-05,7.37981]
[1778088918219,38.42,81454.26,5.0,0.92851,7e-05,7.3611]
[1778088919228,38.42,81456.38,5.0,0.92865,7e-05,7.35009]
[1778088922249,38.42,81452.8,5.0,0.92842,7e-05,7.36794]
[1778088923251,38.42,81452.8,5.0,0.92842,7e-05,7.36794]
[1778088923339,38.42,81444.75,5.0,0.92789,7e-05,7.409]
[1778088925270,38.42,81441.64,5.0,0.92769,7e-05,7.42448]
[1778088930223,38.41,81441.54,5.0,0.92769,7e-05,7.42392]
[1778088934709,38.41,81458.62,5.0,0.92888,7e-05,7.3302]
[1778088936348,38.41,81462.26,5.0,0.92912,7e-05,7.3113]
[1778088937354,38.41,81466.67,5.0,0.92941,7e-05,7.28875]
[1778088938361,38.41,81472.21,5.0,0.92977,6e-05,7.26054]
[1778088939652,38.41,81476.61,5.0,0.93006,6e-05,7.23821]
[1778088941382,38.41,81478.56,5.0,0.93019,6e-05,7.22834]
[1778088942389,38.41,81475.6,5.0,0.92999,6e-05,7.24338]
[1778088945410,38.41,81472.4,5.0,0.92979,6e-05,7.25965]
[1778088946417,38.41,81459.47,5.0,0.92894,7e-05,7.32544]
[1778088947424,38.41,81459.62,5.0,0.92895,7e-05,7.32456]
[1778088948431,38.41,81462.17,5.0,0.92912,7e-05,7.31144]
[1778088949438,38.41,81468.43,5.0,0.92953,7e-05,7.27949]
[1778088950445,38.41,81470.96,5.0,0.9297,7e-05,7.26659]
[1778088952459,38.41,81472.92,5.0,0.92983,6e-05,7.2566]
[1778088957494,38.41,81471.63,5.0,0.92974,6e-05,7.26311]
[1778088959508,38.41,81469.12,5.0,0.92958,7e-05,7.27581]
[1778088963548,38.41,81472.44,5.0,0.9298,6e-05,7.25881]
[1778088964556,38.41,81478.55,5.0,0.93019,6e-05,7.22782]
[1778088965563,38.41,81481.69,5.0,0.9304,6e-05,7.21197]
[1778088967577,38.41,81483.53,5.0,0.93051,6e-05,7.20279]
[1778088968584,38.41,81476.9,5.0,0.93008,6e-05,7.23642]
[1778088969591,38.41,81472.02,5.0,0.92977,6e-05,7.2612]
[1778088974626,38.41,81469.18,5.0,0.92958,7e-05,7.27554]
[1778088975633,38.41,81467.34,5.0,0.92946,7e-05,7.28486]
[1778088978654,38.41,81465.28,5.0,0.92933,7e-05,7.29518]
[1778088983689,38.41,81464.17,5.0,0.92926,7e-05,7.30047]
[1778088990738,38.41,81464.52,5.0,0.92929,7e-05,7.29817]
[1778088992752,38.4,81472.22,5.0,0.92984,6e-05,7.25395]
[1778088993761,38.4,81478.25,5.0,0.93023,6e-05,7.22338]
[1778088994771,38.41,81479.85,5.0,0.93033,6e-05,7.21532]
[1778088995778,38.41,81475.36,5.0,0.93004,6e-05,7.23812]
[1778088996785,38.41,81472.99,5.0,0.92989,6e-05,7.25016]
[1778088997792,38.4,81475.99,5.0,0.93009,6e-05,7.23445]
[1778089002827,38.4,81477.59,5.0,0.93019,6e-05,7.22651]
[1778089007862,38.4,81477.81,5.0,0.9302,6e-05,7.22557]
[1778089012897,38.41,81477.87,5.0,0.9302,6e-05,7.22545]
[1778089017932,38.41,81478.01,5.0,0.93021,6e-05,7.22495]
[1778089021960,38.41,81464.05,5.0,0.9293,7e-05,7.296]
[1778089022967,38.41,81471.29,5.0,0.92977,6e-05,7.25924]
[1778089023974,38.41,81472.39,5.0,0.92984,6e-05,7.25358]
[1778089026995,38.41,81472.59,5.0,0.92986,6e-05,7.25256]
[1778089032030,38.41,81474.08,5.0,0.92995,6e-05,7.24502]
[1778089034044,38.41,81468.95,5.0,0.92962,7e-05,7.27108]
[1778089035051,38.41,81463.55,5.0,0.92927,7e-05,7.29856]
[1778089037066,38.41,81460.44,5.0,0.92906,7e-05,7.31423]
[1778089042101,38.4,81466.3,5.0,0.92945,7e-05,7.28391]
[1778089043108,38.4,81470.15,5.0,0.92971,7e-05,7.26429]
[1778089049150,38.4,81470.56,5.0,0.92973,7e-05,7.2621]
[1778089052171,38.4,81466.28,5.0,0.9295,7e-05,7.27887]
[1778089053178,38.4,81461.28,5.0,0.92917,7e-05,7.30427]
[1778089058213,38.41,81462.57,5.0,0.92924,7e-05,7.2987]
[1778089060468,38.41,81460.69,5.0,0.92911,7e-05,7.30907]
[1778089066269,38.41,81461.24,5.0,0.92912,7e-05,7.30851]
[1778089068283,38.42,81463.04,5.0,0.92923,7e-05,7.30009]
[1778089072311,38.42,81464.79,5.0,0.92932,7e-05,7.29276]
[1778089077346,38.42,81463.54,5.0,0.92921,7e-05,7.30113]
[1778089079360,38.43,81462.01,5.0,0.9291,7e-05,7.30967]
[1778089082381,38.43,81468.86,5.0,0.92954,7e-05,7.27593]
[1778089084395,38.43,81465.21,5.0,0.92929,7e-05,7.29533]
[1778089087416,38.43,81467.79,5.0,0.92944,7e-05,7.28339]
[1778089089430,38.44,81469.46,5.0,0.92954,7e-05,7.27573]
[1778089091444,38.44,81472.65,5.0,0.92974,6e-05,7.26038]
[1778089093458,38.46,81474.49,5.0,0.92975,6e-05,7.2599]
[1778089095475,38.47,81470.5,5.0,0.92943,7e-05,7.28498]
[1778089104536,38.48,81469.66,5.0,0.92934,7e-05,7.29141]
[1778089105543,38.48,81466.16,5.0,0.92912,7e-05,7.30913]
[1778089106550,38.48,81462.59,5.0,0.92888,7e-05,7.32766]
[1778089111585,38.48,81462.62,5.0,0.92891,7e-05,7.32376]
[1778089117627,38.48,81462.3,5.0,0.9289,7e-05,7.32462]
[1778089122662,38.48,81462.6,5.0,0.92892,7e-05,7.32293]
[1778089127697,38.48,81468.26,5.0,0.92927,7e-05,7.29584]
[1778089128704,38.48,81470.47,5.0,0.92941,7e-05,7.285]
[1778089133740,38.49,81471.62,5.0,0.92945,7e-05,7.28116]
[1778089138775,38.49,81471.94,5.0,0.92945,7e-05,7.28154]
[1778089142804,38.5,81465.27,5.0,0.929,7e-05,7.31656]
[1778089146835,38.5,81463.11,5.0,0.92884,7e-05,7.32894]
[1778089150862,38.5,81459.18,5.0,0.92857,7e-05,7.35025]
[1778089152876,38.51,81457.63,5.0,0.92846,7e-05,7.35874]
[1778089157911,38.51,81453.85,5.0,0.9282,7e-05,7.37895]
[1778089158918,38.51,81451.03,5.0,0.92801,7e-05,7.39362]
[1778089160932,38.51,81444.98,5.0,0.9276,7e-05,7.42503]
[1778089165967,38.51,81447.97,5.0,0.92778,7e-05,7.411]
[1778089171002,38.51,81453.34,5.0,0.92817,7e-05,7.37953]
[1778089174024,38.52,81457.49,5.0,0.92843,7e-05,7.35907]
[1778089175032,38.52,81459.68,5.0,0.92857,7e-05,7.34815]
[1778089178052,38.52,81462.77,5.0,0.92878,7e-05,7.33234]
[1778089180066,38.52,81470.03,5.0,0.92926,7e-05,7.29511]
[1778089181073,38.52,81472.13,5.0,0.9294,7e-05,7.28431]
[1778089184094,38.52,81472.26,5.0,0.92941,7e-05,7.28343]
[1778089188999,38.51,81472.35,5.0,0.92942,7e-05,7.28264]
[1778089189129,38.51,81472.35,5.0,0.92942,7e-05,7.28264]
[1778089192151,38.51,81475.22,5.0,0.92961,6e-05,7.26786]
[1778089197186,38.51,81474.81,5.0,0.92958,6e-05,7.26969]
[1778089198193,38.51,81467.72,5.0,0.92912,7e-05,7.30563]
[1778089199200,38.51,81464.4,5.0,0.92891,7e-05,7.32246]
[1778089201214,38.51,81465.57,5.0,0.92898,7e-05,7.31627]
[1778089202221,38.51,81462.92,5.0,0.92881,7e-05,7.32963]
[1778089208263,38.51,81463.72,5.0,0.92888,7e-05,7.32472]
[1778089210277,38.51,81468.71,5.0,0.92921,7e-05,7.29907]
[1778089211284,38.51,81472.44,5.0,0.92945,7e-05,7.28001]
[1778089213298,38.51,81470.62,5.0,0.92933,7e-05,7.28909]
[1778089218421,38.51,81470.58,5.0,0.92933,7e-05,7.28899]
[1778089218457,38.51,81463.85,5.0,0.9289,7e-05,7.32304]
[1778089224375,38.51,81463.6,5.0,0.92889,7e-05,7.32352]
[1778089229410,38.51,81457.74,5.0,0.92851,7e-05,7.35316]
[1778089230417,38.51,81454.13,5.0,0.92827,7e-05,7.37206]
[1778089233798,38.51,81457.09,5.0,0.92848,7e-05,7.35341]
[1778089239480,38.51,81456.91,5.0,0.92845,7e-05,7.35632]
[1778089244515,38.51,81457.99,5.0,0.92853,7e-05,7.34992]
[1778089249550,38.51,81457.31,5.0,0.9285,7e-05,7.35249]
[1778089255592,38.51,81455.97,5.0,0.92842,7e-05,7.35823]
[1778089261006,38.51,81455.55,5.0,0.92839,7e-05,7.36055]
[1778089263648,38.51,81459.62,5.0,0.92865,7e-05,7.34043]
[1778089265662,38.51,81462.37,5.0,0.92883,7e-05,7.32658]
[1778089267676,38.51,81458.15,5.0,0.92855,7e-05,7.34826]
[1778089269696,38.51,81454.89,5.0,0.92833,7e-05,7.36547]
[1778089273725,38.51,81449.2,5.0,0.92795,7e-05,7.39471]
[1778089274732,38.51,81446.95,5.0,0.9278,7e-05,7.40644]
[1778089275739,38.51,81449.79,5.0,0.92799,7e-05,7.39211]
[1778089279767,38.52,81447.9,5.0,0.92785,7e-05,7.40267]
[1778089281528,38.52,81447.09,5.0,0.92779,7e-05,7.40702]
[1778089282788,38.52,81443.02,5.0,0.92752,7e-05,7.42827]
[1778089283795,38.52,81440.83,5.0,0.92737,7e-05,7.43967]
[1778089288830,38.52,81439.49,5.0,0.92727,7e-05,7.44727]
[1778089291442,38.52,81439.67,5.0,0.92728,7e-05,7.44662]
[1778089296886,38.52,81439.15,5.0,0.92729,7e-05,7.44376]
[1778089297570,38.52,81439.15,5.0,0.92729,7e-05,7.44376]
[1778089302928,38.52,81440.44,5.0,0.92738,7e-05,7.43707]
[1778089303655,38.52,81440.44,5.0,0.92738,7e-05,7.43707]
[1778089308970,38.51,81439.9,5.0,0.92737,7e-05,7.43798]
[1778089310984,38.51,81442.9,5.0,0.92758,7e-05,7.42197]
[1778089311991,38.51,81446.8,5.0,0.92784,7e-05,7.40171]
[1778089315012,38.51,81448.78,5.0,0.92798,7e-05,7.39083]
[1778089318033,38.51,81446.97,5.0,0.92787,7e-05,7.39937]
[1778089323069,38.5,81446.84,5.0,0.92788,7e-05,7.39878]
[1778089328104,38.5,81445.09,5.0,0.92778,7e-05,7.40654]
[1778089330118,38.5,81443.53,5.0,0.92768,7e-05,7.414]
[1778089332132,38.5,81445.15,5.0,0.92779,7e-05,7.40516]
[1778089333890,38.5,81444.04,5.0,0.92772,7e-05,7.41059]
[1778089336160,38.5,81446.14,5.0,0.92787,7e-05,7.39903]
[1778089337167,38.5,81449.21,5.0,0.92808,7e-05,7.38307]
[1778089340036,38.5,81448.48,5.0,0.92803,7e-05,7.38658]
[1778089340114,38.49,81446.68,5.0,0.92792,7e-05,7.39533]
[1778089346099,38.49,81447.82,5.0,0.92801,7e-05,7.38857]
[1778089346165,38.49,81445.49,5.0,0.92786,7e-05,7.40003]
[1778089348244,38.49,81447.38,5.0,0.92799,7e-05,7.38988]
[1778089353279,38.49,81446.86,5.0,0.92801,7e-05,7.38638]
[1778089359321,38.48,81446.75,5.0,0.92802,7e-05,7.38558]
[1778089363349,38.48,81448.69,5.0,0.92816,7e-05,7.37475]
[1778089368384,38.48,81449.95,5.0,0.92826,7e-05,7.36727]
[1778089373419,38.48,81451.37,5.0,0.92837,7e-05,7.35904]
[1778089376066,38.48,81451.36,5.0,0.92837,7e-05,7.3589]
[1778089377076,38.47,81451.05,5.0,0.92835,7e-05,7.36012]
[1778089379461,38.47,81448.4,5.0,0.92818,7e-05,7.37311]
[1778089381712,38.47,81447.76,5.0,0.92814,7e-05,7.37618]
[1778089382007,38.47,81447.76,5.0,0.92814,7e-05,7.37618]
[1778089382060,38.47,81440.9,5.0,0.9277,7e-05,7.4109]
[1778089383905,38.47,81437.9,5.0,0.9275,7e-05,7.42577]
[1778089385116,38.47,81437.9,5.0,0.9275,7e-05,7.42577]
[1778089386510,38.47,81443.0,5.0,0.92785,7e-05,7.3988]
[1778089388524,38.47,81445.63,5.0,0.92803,7e-05,7.38485]
[1778089393559,38.46,81446.18,5.0,0.92808,7e-05,7.38096]
[1778089398594,38.46,81446.01,5.0,0.92808,7e-05,7.38073]
[1778089400389,38.46,81445.88,5.0,0.92808,7e-05,7.38118]
[1778089405643,38.46,81445.34,5.0,0.92806,7e-05,7.38264]
[1778089407657,38.46,81448.23,5.0,0.92826,7e-05,7.36742]
[1778089412694,38.45,81447.57,5.0,0.92827,7e-05,7.36485]
[1778089414708,38.45,81451.76,5.0,0.92855,7e-05,7.34306]
[1778089416722,38.45,81453.78,5.0,0.92869,7e-05,7.33244]
[1778089418736,38.45,81456.53,5.0,0.92887,7e-05,7.31815]
[1778089419743,38.45,81458.14,5.0,0.92898,7e-05,7.30982]
[1778089420750,38.45,81463.4,5.0,0.92932,7e-05,7.28295]
[1778089421757,38.45,81468.17,5.0,0.92963,7e-05,7.25865]
[1778089423771,38.45,81475.13,5.0,0.93009,6e-05,7.22334]
[1778089424778,38.45,81478.42,5.0,0.9303,6e-05,7.20672]
[1778089427799,38.45,81476.06,5.0,0.93015,6e-05,7.21881]
[1778089433841,38.45,81478.33,5.0,0.93029,6e-05,7.20758]
[1778089436862,38.45,81480.28,5.0,0.93041,6e-05,7.19789]
[1778089440562,38.45,81480.17,5.0,0.9304,6e-05,7.19865]
[1778089441074,38.45,81480.17,5.0,0.9304,6e-05,7.19865]
[1778089441184,38.45,81480.17,5.0,0.9304,6e-05,7.19865]
[1778089441175,38.45,81487.9,5.0,0.9309,6e-05,7.15972]
[1778089442904,38.45,81491.24,5.0,0.93111,6e-05,7.1431]
[1778089443911,38.45,81492.93,5.0,0.93122,6e-05,7.13476]
[1778089445925,38.46,81491.09,5.0,0.9311,6e-05,7.14434]
[1778089447243,38.46,81491.09,5.0,0.9311,6e-05,7.14434]
[1778089449075,38.46,81490.14,5.0,0.93103,6e-05,7.14927]
[1778089452465,38.46,81491.47,5.0,0.93111,6e-05,7.14329]
[1778089452670,38.46,81491.47,5.0,0.93111,6e-05,7.14329]
[1778089453077,38.46,81491.47,5.0,0.93111,6e-05,7.14329]
[1778089453143,38.46,81503.8,5.0,0.93189,6e-05,7.08157]
[1778089453673,38.46,81503.8,5.0,0.93189,6e-05,7.08157]
[1778089454988,38.46,81516.07,5.0,0.93266,6e-05,7.0208]
[1778089459016,38.46,81517.58,5.0,0.93275,6e-05,7.01423]
[1778089460023,38.46,81519.6,5.0,0.93287,6e-05,7.00432]
[1778089465058,38.46,81519.94,5.0,0.93288,6e-05,7.00339]
[1778089466066,38.46,81522.15,5.0,0.93302,6e-05,6.99255]
[1778089467073,38.46,81526.85,5.0,0.93331,6e-05,6.96938]
[1778089468185,38.47,81531.39,5.0,0.93359,6e-05,6.94708]
[1778089473995,38.47,81530.63,5.0,0.93357,6e-05,6.94716]
[1778089475129,38.47,81527.82,5.0,0.93339,6e-05,6.96157]
[1778089476136,38.47,81522.71,5.0,0.93307,6e-05,6.98715]
[1778089477143,38.47,81524.04,5.0,0.93315,6e-05,6.98072]
[1778089482178,38.47,81523.51,5.0,0.9331,6e-05,6.98425]
[1778089487213,38.47,81523.74,5.0,0.93311,6e-05,6.98402]
[1778089492249,38.48,81523.23,5.0,0.93306,6e-05,6.98743]
[1778089497285,38.48,81522.48,5.0,0.93301,6e-05,6.99202]
[1778089499299,38.48,81524.07,5.0,0.9331,6e-05,6.98446]
[1778089500306,38.48,81525.59,5.0,0.9332,6e-05,6.9771]
[1778089503327,38.48,81526.96,5.0,0.93327,6e-05,6.97088]
[1778089507355,38.48,81528.37,5.0,0.93335,6e-05,6.96469]
[1778089512390,38.49,81528.46,5.0,0.93334,6e-05,6.96528]
[1778089514404,38.49,81526.15,5.0,0.9332,6e-05,6.97715]
[1778089515411,38.49,81531.83,5.0,0.93355,6e-05,6.94921]
[1778089520047,38.49,81533.17,5.0,0.93362,6e-05,6.94371]
[1778089520485,38.49,81530.18,5.0,0.93343,6e-05,6.95852]
[1778089526488,38.49,81531.08,5.0,0.93347,6e-05,6.95541]
[1778089529168,38.5,81522.05,5.0,0.9329,6e-05,7.00086]
[1778089530092,38.5,81522.05,5.0,0.9329,6e-05,7.00086]
[1778089530175,38.5,81520.5,5.0,0.9328,6e-05,7.00878]
[1778089531524,38.5,81514.84,5.0,0.93248,6e-05,7.03221]
[1778089532531,38.5,81509.78,5.0,0.93216,6e-05,7.05758]
[1778089534098,38.5,81507.63,5.0,0.93202,6e-05,7.06849]
[1778089535553,38.5,81506.28,5.0,0.93194,6e-05,7.07528]
[1778089539582,38.5,81503.58,5.0,0.93176,6e-05,7.08892]
[1778089541596,38.5,81501.95,5.0,0.93166,6e-05,7.09712]
[1778089547638,38.5,81500.4,5.0,0.93156,6e-05,7.10486]
[1778089551667,38.5,81498.8,5.0,0.93146,6e-05,7.11282]
[1778089555695,38.5,81496.52,5.0,0.93132,6e-05,7.12418]
[1778089557709,38.5,81494.72,5.0,0.9312,6e-05,7.13331]
[1778089558716,38.5,81491.02,5.0,0.93096,6e-05,7.15191]
[1778089559723,38.5,81489.24,5.0,0.93084,6e-05,7.16113]
[1778089560731,38.5,81487.49,5.0,0.93073,6e-05,7.17005]
[1778089563752,38.5,81489.13,5.0,0.93083,6e-05,7.16211]
[1778089568789,38.5,81489.38,5.0,0.93084,6e-05,7.16141]
[1778089572816,38.5,81490.91,5.0,0.93093,6e-05,7.1542]
[1778089577851,38.5,81490.31,5.0,0.93089,6e-05,7.15782]
[1778089582886,38.51,81486.44,5.0,0.93063,6e-05,7.1779]
[1778089583893,38.51,81484.48,5.0,0.9305,6e-05,7.18787]
[1778089584900,38.51,81482.63,5.0,0.93038,6e-05,7.19727]
[1778089589935,38.51,81481.95,5.0,0.93034,6e-05,7.20099]
[1778089592651,38.51,81481.09,5.0,0.93032,6e-05,7.2005]
[1778089596984,38.51,81472.73,5.0,0.92979,6e-05,7.24234]
[1778089597991,38.5,81470.87,5.0,0.92967,7e-05,7.25153]
[1778089600325,38.5,81471.63,5.0,0.92972,6e-05,7.2472]
[1778089602019,38.5,81471.91,5.0,0.92975,6e-05,7.24531]
[1778089603026,38.5,81472.81,5.0,0.92981,6e-05,7.24052]
[1778089604033,38.5,81473.14,5.0,0.92983,6e-05,7.23863]
[1778089605040,38.5,81472.59,5.0,0.9298,6e-05,7.24119]
[1778089606047,38.5,81473.42,5.0,0.92986,6e-05,7.23677]
[1778089606637,38.5,81473.42,5.0,0.92986,6e-05,7.23677]
[1778089607054,38.5,81469.6,5.0,0.92961,7e-05,7.2559]
[1778089608061,38.5,81466.37,5.0,0.9294,7e-05,7.27204]
[1778089610075,38.5,81467.25,5.0,0.92947,7e-05,7.26703]
[1778089611082,38.5,81466.36,5.0,0.92941,7e-05,7.27128]
[1778089612089,38.5,81467.1,5.0,0.92947,7e-05,7.26725]
[1778089613096,38.5,81467.53,5.0,0.9295,7e-05,7.2648]
[1778089616195,38.49,81467.55,5.0,0.9295,7e-05,7.26418]
[1778089616338,38.49,81467.55,5.0,0.9295,7e-05,7.26418]
[1778089616425,38.49,81464.83,5.0,0.92933,7e-05,7.27773]
[1778089618131,38.49,81457.17,5.0,0.92883,7e-05,7.31636]
[1778089619138,38.49,81453.95,5.0,0.92862,7e-05,7.33264]
[1778089620732,38.49,81454.61,5.0,0.92867,7e-05,7.32913]
[1778089620770,38.49,81454.61,5.0,0.92867,7e-05,7.32913]
[1778089621141,38.49,81454.61,5.0,0.92867,7e-05,7.32913]
[1778089621422,38.49,81454.61,5.0,0.92867,7e-05,7.32913]
[1778089621449,38.49,81442.63,5.0,0.92788,7e-05,7.39019]
[1778089621637,38.49,81442.63,5.0,0.92788,7e-05,7.39019]
[1778089621907,38.49,81442.63,5.0,0.92788,7e-05,7.39019]
[1778089622277,38.49,81442.63,5.0,0.92788,7e-05,7.39019]
[1778089622306,38.49,81419.39,5.0,0.92633,7e-05,7.50947]
[1778089623167,38.49,81418.92,5.0,0.9263,7e-05,7.51168]
[1778089624174,38.49,81402.61,5.0,0.92519,7e-05,7.59629]
[1778089625091,38.49,81402.61,5.0,0.92519,7e-05,7.59629]
[1778089628436,38.49,81396.81,5.0,0.92479,7e-05,7.62662]
[1778089628610,38.49,81396.81,5.0,0.92479,7e-05,7.62662]
[1778089630218,38.49,81374.98,5.0,0.92328,7e-05,7.74124]
[1778089631225,38.49,81362.12,5.0,0.92238,7e-05,7.80894]
[1778089632232,38.49,81362.35,5.0,0.92239,7e-05,7.80772]
[1778089634309,38.49,81377.28,5.0,0.92343,7e-05,7.72924]
[1778089636260,38.49,81391.25,5.0,0.92441,7e-05,7.65555]
[1778089638274,38.49,81400.22,5.0,0.92503,7e-05,7.60843]
[1778089639281,38.49,81406.57,5.0,0.92547,7e-05,7.57492]
[1778089640288,38.49,81412.37,5.0,0.92587,7e-05,7.54434]
[1778089641295,38.49,81419.12,5.0,0.92633,7e-05,7.50896]
[1778089644316,38.48,81420.78,5.0,0.92646,7e-05,7.49915]
[1778089645371,38.48,81423.42,5.0,0.92664,7e-05,7.48512]
[1778089649248,38.48,81424.04,5.0,0.9267,7e-05,7.48076]
[1778089649283,38.48,81424.04,5.0,0.9267,7e-05,7.48076]
[1778089649344,38.48,81424.04,5.0,0.9267,7e-05,7.48076]
[1778089649389,38.48,81433.74,5.0,0.92735,7e-05,7.43046]
[1778089650345,38.48,81433.74,5.0,0.92735,7e-05,7.43046]
[1778089650401,38.48,81440.96,5.0,0.92784,7e-05,7.39312]
[1778089652375,38.48,81443.52,5.0,0.92806,7e-05,7.37455]
[1778089653382,38.48,81445.04,5.0,0.92816,7e-05,7.36656]
[1778089658417,38.47,81446.19,5.0,0.92825,7e-05,7.35967]
[1778089659424,38.47,81447.75,5.0,0.92836,7e-05,7.35151]
[1778089662445,38.47,81449.04,5.0,0.92845,7e-05,7.3444]
[1778089664460,38.47,81443.24,5.0,0.92807,7e-05,7.37371]
[1778089665467,38.47,81437.96,5.0,0.92772,7e-05,7.40055]
[1778089666474,38.47,81435.46,5.0,0.92756,7e-05,7.41312]
[1778089671509,38.47,81435.13,5.0,0.92755,7e-05,7.41346]
[1778089673523,38.47,81428.97,5.0,0.92715,7e-05,7.44457]
[1778089674530,38.46,81425.92,5.0,0.92695,7e-05,7.45996]
[1778089679565,38.46,81426.09,5.0,0.92698,7e-05,7.45739]
[1778089684602,38.46,81426.65,5.0,0.92704,7e-05,7.4528]
[1778089685609,38.46,81433.85,5.0,0.92753,7e-05,7.41545]
[1778089686616,38.45,81435.78,5.0,0.92766,7e-05,7.40521]
[1778089687638,38.45,81438.46,5.0,0.92784,7e-05,7.39119]
[1778089688631,38.45,81420.05,5.0,0.92661,7e-05,7.48587]
[1778089690281,38.46,81406.89,5.0,0.92571,7e-05,7.55469]
[1778089691163,38.46,81406.63,5.0,0.92569,7e-05,7.55622]
[1778089692659,38.46,81410.25,5.0,0.92594,7e-05,7.53718]
[1778089693666,38.45,81414.72,5.0,0.92625,7e-05,7.51356]
[1778089694674,38.45,81416.6,5.0,0.92638,7e-05,7.50342]
[1778089697695,38.45,81414.76,5.0,0.92627,7e-05,7.5117]
[1778089698702,38.45,81418.3,5.0,0.92652,7e-05,7.49301]
[1778089700716,38.45,81420.61,5.0,0.92668,7e-05,7.48027]
[1778089701723,38.45,81423.76,5.0,0.9269,7e-05,7.46364]
[1778089702966,38.44,81428.58,5.0,0.92723,7e-05,7.43813]
[1778089704744,38.44,81426.32,5.0,0.92708,7e-05,7.44944]
[1778089705751,38.44,81420.62,5.0,0.9267,7e-05,7.47852]
[1778089709780,38.44,81421.98,5.0,0.92681,7e-05,7.47008]
[1778089714814,38.43,81428.09,5.0,0.92729,7e-05,7.43187]
[1778089717835,38.43,81431.01,5.0,0.9275,7e-05,7.41593]
[1778089720856,38.43,81429.23,5.0,0.92739,7e-05,7.42425]
[1778089725566,38.43,81436.17,5.0,0.92787,7e-05,7.38724]
[1778089726898,38.43,81432.77,5.0,0.92765,7e-05,7.4042]
[1778089731919,38.42,81431.7,5.0,0.92759,7e-05,7.40868]
[1778089732175,38.42,81422.97,5.0,0.92701,7e-05,7.45335]
[1778089733947,38.42,81420.76,5.0,0.92687,7e-05,7.46417]
[1778089735961,38.42,81419.01,5.0,0.92676,7e-05,7.47251]
[1778089742003,38.41,81419.63,5.0,0.92683,7e-05,7.46722]
[1778089743010,38.41,81416.82,5.0,0.92664,7e-05,7.48138]
[1778089744017,38.41,81413.29,5.0,0.92641,7e-05,7.49926]
[1778089746034,38.41,81414.99,5.0,0.92653,7e-05,7.48969]
[1778089751069,38.41,81416.02,5.0,0.92663,7e-05,7.4825]
[1778089754090,38.4,81412.13,5.0,0.92638,7e-05,7.50152]
[1778089759125,38.4,81413.18,5.0,0.92647,7e-05,7.49413]
[1778089762146,38.4,81410.89,5.0,0.92633,7e-05,7.50483]
[1778089765167,38.39,81416.29,5.0,0.92671,7e-05,7.47572]
[1778089766174,38.39,81419.29,5.0,0.92692,7e-05,7.45987]
[1778089767183,38.39,81422.72,5.0,0.92716,7e-05,7.44184]
[1778089769195,38.39,81424.15,5.0,0.92726,7e-05,7.43388]
[1778089772216,38.39,81425.82,5.0,0.92742,7e-05,7.41942]
[1778089773223,38.39,81430.78,5.0,0.92776,7e-05,7.39364]
[1778089778258,38.38,81431.35,5.0,0.92781,7e-05,7.3896]
[1778089779265,38.38,81423.19,5.0,0.92727,7e-05,7.43136]
[1778089780272,38.38,81421.09,5.0,0.92713,7e-05,7.4419]
[1778089785308,38.38,81418.9,5.0,0.927,7e-05,7.45166]
[1778089792356,38.37,81418.62,5.0,0.92701,7e-05,7.4509]
[1778089797391,38.37,81423.02,5.0,0.92733,7e-05,7.42663]
[1778089798399,38.37,81424.72,5.0,0.92745,7e-05,7.4176]
[1778089803434,38.37,81425.92,5.0,0.92754,7e-05,7.41015]
[1778089806455,38.36,81418.99,5.0,0.92709,7e-05,7.4451]
[1778089807462,38.36,81416.92,5.0,0.92695,7e-05,7.45549]
[1778089808469,38.36,81411.82,5.0,0.92661,7e-05,7.48153]
[1778089809476,38.36,81409.74,5.0,0.92647,7e-05,7.4924]
[1778089813590,38.36,81409.69,5.0,0.92648,7e-05,7.49153]
[1778089815518,38.36,81398.54,5.0,0.92573,7e-05,7.54918]
[1778089815828,38.36,81398.54,5.0,0.92573,7e-05,7.54918]
[1778089816525,38.36,81395.4,5.0,0.92551,7e-05,7.56549]
[1778089817827,38.36,81395.44,5.0,0.92552,7e-05,7.56525]
[1778089821560,38.36,81397.81,5.0,0.92568,7e-05,7.55283]
[1778089823574,38.36,81406.14,5.0,0.92625,7e-05,7.50957]
[1778089824581,38.36,81409.75,5.0,0.92649,7e-05,7.49092]
[1778089827602,38.36,81412.26,5.0,0.92667,7e-05,7.47681]
[1778089828609,38.36,81414.38,5.0,0.92682,7e-05,7.46549]
[1778089831632,38.35,81417.34,5.0,0.92708,7e-05,7.4442]
[1778089832639,38.35,81422.62,5.0,0.92744,7e-05,7.41666]
[1778089833646,38.35,81426.08,5.0,0.92767,7e-05,7.39859]
[1778089834653,38.35,81428.62,5.0,0.92784,7e-05,7.38529]
[1778089835660,38.35,81424.03,5.0,0.92754,7e-05,7.4087]
[1778089837674,38.35,81421.09,5.0,0.92735,7e-05,7.42336]
[1778089841702,38.35,81423.61,5.0,0.92753,7e-05,7.4093]
[1778089843723,38.35,81425.01,5.0,0.92763,7e-05,7.4016]
[1778089846737,38.34,81427.22,5.0,0.92779,7e-05,7.38952]
[1778089851781,38.34,81428.41,5.0,0.92788,7e-05,7.38231]
[1778089854800,38.34,81426.72,5.0,0.92778,7e-05,7.39038]
[1778089859835,38.34,81428.22,5.0,0.92789,7e-05,7.3816]
[1778089861849,38.34,81422.82,5.0,0.92753,7e-05,7.40899]
[1778089863863,38.33,81419.98,5.0,0.92735,7e-05,7.42319]
[1778089865877,38.33,81421.95,5.0,0.92749,7e-05,7.41252]
[1778089866884,38.33,81423.55,5.0,0.9276,7e-05,7.40402]
[1778089868898,38.33,81426.03,5.0,0.92777,7e-05,7.39077]
[1778089873933,38.33,81424.58,5.0,0.92769,7e-05,7.39712]
[1778089877961,38.33,81421.15,5.0,0.92747,7e-05,7.41389]
[1778089881989,38.32,81419.77,5.0,0.92739,7e-05,7.42003]
[1778089882996,38.32,81421.86,5.0,0.92753,7e-05,7.409]
[1778089887024,38.32,81419.52,5.0,0.92739,7e-05,7.42009]
[1778089889038,38.32,81417.89,5.0,0.92729,7e-05,7.42799]
[1778089890045,38.32,81415.69,5.0,0.92714,7e-05,7.43909]
[1778089891052,38.32,81414.28,5.0,0.92709,7e-05,7.44102]
[1778089892059,38.32,81410.5,5.0,0.92684,7e-05,7.46048]
[1778089894073,38.32,81413.08,5.0,0.92702,7e-05,7.44692]
[1778089901122,38.31,81412.99,5.0,0.92702,7e-05,7.44632]
[1778089906157,38.31,81412.9,5.0,0.92704,7e-05,7.44531]
[1778089911194,38.31,81413.67,5.0,0.92711,7e-05,7.43986]
[1778089913208,38.31,81406.58,5.0,0.92664,7e-05,7.47597]
[1778089914215,38.31,81403.23,5.0,0.92641,7e-05,7.49299]
[1778089917236,38.3,81406.12,5.0,0.92662,7e-05,7.47691]
[1778089918243,38.3,81412.81,5.0,0.92708,7e-05,7.44194]
[1778089919250,38.3,81423.72,5.0,0.92782,7e-05,7.38487]
[1778089920304,38.3,81432.56,5.0,0.92842,7e-05,7.33872]
[1778089923278,38.29,81430.48,5.0,0.92831,7e-05,7.34751]
[1778089928313,38.29,81426.92,5.0,0.9281,7e-05,7.36307]
[1778089929320,38.29,81424.15,5.0,0.92792,7e-05,7.37715]
[1778089930423,38.29,81419.87,5.0,0.92764,7e-05,7.39901]
[1778089932341,38.28,81417.69,5.0,0.9275,7e-05,7.40984]
[1778089935362,38.28,81415.77,5.0,0.92738,7e-05,7.41903]
[1778089938383,38.28,81413.84,5.0,0.92725,7e-05,7.42844]
[1778089939390,38.28,81409.73,5.0,0.92698,7e-05,7.44943]
[1778089940397,38.28,81405.81,5.0,0.92672,7e-05,7.46943]
[1778089943418,38.28,81407.59,5.0,0.92685,7e-05,7.45924]
[1778089948676,38.27,81408.94,5.0,0.92696,7e-05,7.45102]
[1778089952483,38.27,81407.29,5.0,0.9269,7e-05,7.45353]
[1778089953490,38.27,81404.61,5.0,0.92673,7e-05,7.46712]
[1778089956511,38.27,81406.38,5.0,0.92685,7e-05,7.45744]
[1778089957518,38.27,81409.35,5.0,0.92706,7e-05,7.44175]
[1778089958525,38.27,81411.22,5.0,0.92719,7e-05,7.43179]
[1778089959532,38.27,81414.54,5.0,0.92741,7e-05,7.41437]
[1778089961546,38.27,81411.13,5.0,0.92719,7e-05,7.4315]
[1778089963560,38.27,81412.78,5.0,0.92731,7e-05,7.42245]
[1778089968595,38.26,81410.59,5.0,0.92718,7e-05,7.4325]
[1778089972623,38.26,81420.8,5.0,0.92788,7e-05,7.37872]
[1778089973630,38.26,81427.12,5.0,0.9283,7e-05,7.34601]
[1778089978665,38.26,81428.7,5.0,0.92841,7e-05,7.33724]
[1778089983700,38.26,81428.23,5.0,0.92839,7e-05,7.33907]
[1778089988735,38.25,81427.14,5.0,0.92833,7e-05,7.34401]
[1778089990749,38.25,81419.33,5.0,0.92781,7e-05,7.38394]
[1778089991756,38.25,81413.65,5.0,0.92743,7e-05,7.41307]
[1778089993770,38.25,81411.26,5.0,0.92727,7e-05,7.42494]
[1778089998805,38.25,81409.95,5.0,0.9272,7e-05,7.43044]
[1778090001826,38.25,81412.16,5.0,0.92736,7e-05,7.41823]
[1778090005854,38.24,81406.44,5.0,0.92699,7e-05,7.44687]
[1778090007869,38.24,81404.48,5.0,0.92686,7e-05,7.45646]
[1778090008878,38.24,81402.87,5.0,0.92676,7e-05,7.4645]
[1778090011899,38.24,81406.0,5.0,0.92701,7e-05,7.44327]
[1778090014714,38.24,81404.65,5.0,0.92692,7e-05,7.45016]
[1778090015927,38.24,81393.95,5.0,0.9262,7e-05,7.50559]
[1778090016025,38.24,81393.95,5.0,0.9262,7e-05,7.50559]
[1778090016934,38.24,81381.04,5.0,0.92531,7e-05,7.5732]
[1778090018744,38.24,81381.04,5.0,0.92531,7e-05,7.5732]
[1778090018818,38.24,81381.97,5.0,0.92537,7e-05,7.56872]
[1778090021969,38.25,81379.92,5.0,0.92522,7e-05,7.58002]
[1778090027004,38.25,81381.38,5.0,0.92531,7e-05,7.5733]
[1778090030680,38.25,81393.12,5.0,0.92611,7e-05,7.51215]
[1778090032639,38.25,81399.65,5.0,0.92657,7e-05,7.47735]
[1778090034054,38.24,81402.46,5.0,0.92676,7e-05,7.4624]
[1778090036921,38.24,81408.08,5.0,0.92716,7e-05,7.43235]
[1778090039131,38.24,81405.01,5.0,0.92696,7e-05,7.44771]
[1778090041144,38.24,81407.6,5.0,0.92713,7e-05,7.43394]
[1778090042093,38.24,81407.6,5.0,0.92713,7e-05,7.43394]
[1778090042182,38.24,81421.28,5.0,0.92805,7e-05,7.36322]
[1778090044165,38.24,81426.84,5.0,0.92843,7e-05,7.33419]
[1778090045818,38.24,81428.93,5.0,0.92857,7e-05,7.32318]
[1778090050536,38.24,81423.93,5.0,0.92825,7e-05,7.34839]
[1778090053229,38.24,81426.13,5.0,0.9284,7e-05,7.33682]
[1778090054236,38.24,81429.24,5.0,0.9286,7e-05,7.32071]
[1778090058264,38.23,81427.71,5.0,0.92851,7e-05,7.32809]
[1778090064307,38.23,81426.86,5.0,0.92846,7e-05,7.33182]
[1778090068335,38.23,81428.43,5.0,0.92857,7e-05,7.32332]
[1778090070349,38.23,81425.8,5.0,0.9284,7e-05,7.33664]
[1778090075428,38.23,81426.11,5.0,0.92846,7e-05,7.32995]
[1778090078601,38.23,81424.94,5.0,0.92839,7e-05,7.33542]
[1778090080419,38.23,81422.07,5.0,0.92821,7e-05,7.34974]
[1778090081426,38.23,81423.68,5.0,0.92832,7e-05,7.34132]
[1778090082433,38.23,81425.37,5.0,0.92843,7e-05,7.3325]
[1778090085454,38.23,81426.82,5.0,0.92853,7e-05,7.32472]
[1778090086145,38.23,81426.82,5.0,0.92853,7e-05,7.32472]
[1778090086461,38.23,81428.65,5.0,0.92865,7e-05,7.31523]
[1778090088475,38.23,81430.38,5.0,0.92877,7e-05,7.30619]
[1778090090489,38.23,81431.73,5.0,0.92886,7e-05,7.29913]
[1778090091057,38.23,81431.73,5.0,0.92886,7e-05,7.29913]
[1778090092503,38.23,81429.65,5.0,0.92872,7e-05,7.30969]
[1778090093510,38.23,81426.84,5.0,0.92854,7e-05,7.32404]
[1778090097538,38.22,81429.14,5.0,0.9287,7e-05,7.31185]
[1778090102573,38.22,81429.0,5.0,0.92869,7e-05,7.31218]
[1778090104587,38.22,81430.34,5.0,0.92878,7e-05,7.30515]
[1778090109622,38.22,81427.23,5.0,0.92858,7e-05,7.32079]
[1778090110629,38.22,81429.99,5.0,0.92876,7e-05,7.30653]
[1778090111636,38.22,81431.41,5.0,0.92886,7e-05,7.29917]
[1778090116671,38.22,81432.42,5.0,0.92893,7e-05,7.29371]
[1778090118620,38.22,81432.5,5.0,0.92894,7e-05,7.29325]
[1778090119464,38.22,81432.09,5.0,0.92891,7e-05,7.2953]
[1778090119692,38.22,81435.44,5.0,0.92913,7e-05,7.27808]
[1778090120541,38.22,81435.44,5.0,0.92913,7e-05,7.27808]
[1778090120699,38.22,81441.65,5.0,0.92954,7e-05,7.24629]
[1778090121900,38.22,81440.27,5.0,0.92945,7e-05,7.25337]
[1778090123720,38.22,81437.13,5.0,0.92924,7e-05,7.26949]
[1778090126741,38.22,81435.79,5.0,0.92915,7e-05,7.27632]
[1778090129372,38.22,81435.57,5.0,0.92914,7e-05,7.2774]
[1778090130409,38.22,81435.57,5.0,0.92914,7e-05,7.27739]
[1778090130771,38.22,81425.47,5.0,0.92847,7e-05,7.3294]
[1778090131778,38.22,81415.87,5.0,0.92787,7e-05,7.37374]
[1778090132785,38.22,81409.56,5.0,0.92745,7e-05,7.40661]
[1778090133792,38.22,81407.28,5.0,0.92729,7e-05,7.41865]
[1778090139835,38.23,81404.27,5.0,0.92706,7e-05,7.4361]
[1778090140842,38.23,81401.46,5.0,0.92687,7e-05,7.45039]
[1778090144870,38.22,81406.58,5.0,0.92724,7e-05,7.42271]
[1778090145877,38.22,81409.69,5.0,0.92745,7e-05,7.40637]
[1778090147891,38.22,81411.17,5.0,0.92755,7e-05,7.39828]
[1778090150912,38.22,81412.84,5.0,0.92767,7e-05,7.38902]
[1778090155947,38.22,81413.02,5.0,0.9277,7e-05,7.38711]
[1778090158970,38.22,81411.25,5.0,0.92759,7e-05,7.39567]
[1778090162999,38.21,81407.51,5.0,0.92735,7e-05,7.41418]
[1778090164008,38.21,81409.57,5.0,0.92749,7e-05,7.40329]
[1778090166021,38.21,81411.73,5.0,0.92764,7e-05,7.3917]
[1778090168035,38.21,81414.03,5.0,0.9278,7e-05,7.37943]
[1778090169042,38.21,81418.66,5.0,0.92811,7e-05,7.35537]
[1778090171057,38.21,81421.68,5.0,0.92832,7e-05,7.33954]
[1778090172064,38.21,81423.77,5.0,0.92846,7e-05,7.32867]
[1778090175085,38.21,81427.97,5.0,0.92874,7e-05,7.30679]
[1778090177099,38.21,81430.31,5.0,0.9289,7e-05,7.29464]
[1778090179113,38.21,81431.99,5.0,0.92901,7e-05,7.28591]
[1778090183165,38.21,81432.08,5.0,0.92902,7e-05,7.28534]
[1778090183563,38.21,81432.08,5.0,0.92902,7e-05,7.28534]
[1778090183861,38.21,81432.08,5.0,0.92902,7e-05,7.28534]
[1778090184032,38.21,81432.08,5.0,0.92902,7e-05,7.28534]
[1778090183925,38.21,81435.38,5.0,0.92923,7e-05,7.26836]
[1778090184183,38.21,81435.38,5.0,0.92923,7e-05,7.26836]
[1778090184252,38.21,81450.66,5.0,0.93024,7e-05,7.19035]
[1778090186162,38.21,81456.16,5.0,0.93059,7e-05,7.16249]
[1778090189183,38.21,81460.34,5.0,0.93086,6e-05,7.14174]
[1778090192204,38.21,81462.32,5.0,0.93102,6e-05,7.12731]
[1778090194218,38.21,81468.2,5.0,0.9314,6e-05,7.09796]
[1778090195225,38.21,81469.97,5.0,0.93151,6e-05,7.08923]
[1778090196232,38.21,81472.85,5.0,0.93169,6e-05,7.07495]
[1778090197239,38.21,81476.42,5.0,0.93192,6e-05,7.05722]
[1778090199253,38.22,81477.97,5.0,0.93201,6e-05,7.05002]
[1778090203281,38.22,81479.88,5.0,0.93211,6e-05,7.0417]
[1778090204288,38.22,81481.21,5.0,0.9322,6e-05,7.03534]
[1778090205296,38.22,81478.94,5.0,0.93205,6e-05,7.0471]
[1778090210332,38.22,81477.73,5.0,0.93195,6e-05,7.05486]
[1778090215368,38.23,81478.84,5.0,0.932,6e-05,7.05088]
[1778090220405,38.23,81480.51,5.0,0.93209,6e-05,7.0441]
[1778090223438,38.24,81484.3,5.0,0.93231,6e-05,7.02614]
[1778090224445,38.24,81487.11,5.0,0.93249,6e-05,7.01218]
[1778090229480,38.24,81485.33,5.0,0.93237,6e-05,7.02196]
[1778090233508,38.24,81477.61,5.0,0.93186,6e-05,7.06183]
[1778090234515,38.24,81475.76,5.0,0.93174,6e-05,7.07146]
[1778090235522,38.24,81471.63,5.0,0.93147,6e-05,7.09258]
[1778090236529,38.24,81467.58,5.0,0.93121,6e-05,7.1133]
[1778090237536,38.24,81460.74,5.0,0.93076,6e-05,7.14816]
[1778090238543,38.24,81456.93,5.0,0.93051,7e-05,7.16767]
[1778090239550,38.24,81450.1,5.0,0.93006,7e-05,7.20253]
[1778090244585,38.25,81450.11,5.0,0.93006,7e-05,7.20292]
[1778090246599,38.25,81448.44,5.0,0.92995,7e-05,7.21159]
[1778090248613,38.25,81450.4,5.0,0.93007,7e-05,7.20175]
[1778090252641,38.25,81458.77,5.0,0.93066,6e-05,7.15464]
[1778090253648,38.25,81463.58,5.0,0.93097,6e-05,7.13042]
[1778090254655,38.25,81466.47,5.0,0.93115,6e-05,7.116]
[1778090257676,38.25,81467.94,5.0,0.93124,6e-05,7.1088]
[1778090262712,38.25,81467.09,5.0,0.93119,6e-05,7.11315]
[1778090266740,38.24,81465.41,5.0,0.9311,6e-05,7.11967]
[1778090269761,38.24,81454.14,5.0,0.93039,7e-05,7.1758]
[1778090270768,38.24,81455.25,5.0,0.93046,7e-05,7.17007]
[1778090274796,38.24,81452.29,5.0,0.93027,7e-05,7.18478]
[1778090276810,38.24,81450.72,5.0,0.93017,7e-05,7.19257]
[1778090279626,38.24,81451.4,5.0,0.93021,7e-05,7.18931]
[1778090279831,38.24,81450.41,5.0,0.93015,7e-05,7.19446]
[1778090280838,38.24,81446.25,5.0,0.92987,7e-05,7.21571]
[1778090282828,38.24,81445.32,5.0,0.92981,7e-05,7.22052]
[1778090282926,38.24,81444.58,5.0,0.92976,7e-05,7.22435]
[1778090285873,38.24,81446.48,5.0,0.92988,7e-05,7.21482]
[1778090290908,38.24,81445.71,5.0,0.92983,7e-05,7.21906]
[1778090295943,38.24,81445.1,5.0,0.92979,7e-05,7.22247]
[1778090297134,38.24,81439.43,5.0,0.92941,7e-05,7.25147]
[1778090299971,38.24,81441.7,5.0,0.92956,7e-05,7.23994]
[1778090302992,38.24,81443.9,5.0,0.92971,7e-05,7.22859]
[1778090306013,38.24,81445.57,5.0,0.92982,7e-05,7.21958]
[1778090311048,38.24,81445.86,5.0,0.92989,7e-05,7.21237]
[1778090313062,38.24,81447.77,5.0,0.93002,7e-05,7.20234]
[1778090314069,38.24,81449.22,5.0,0.93012,7e-05,7.19483]
[1778090315076,38.24,81447.04,5.0,0.92998,7e-05,7.20581]
[1778090320111,38.24,81446.89,5.0,0.92998,7e-05,7.20589]
[1778090327160,38.24,81447.37,5.0,0.93001,7e-05,7.20361]
[1778090332195,38.24,81447.23,5.0,0.92999,7e-05,7.20474]
[1778090333202,38.24,81445.11,5.0,0.92985,7e-05,7.21563]
[1778090334209,38.24,81443.29,5.0,0.92973,7e-05,7.22498]
[1778090337230,38.24,81438.57,5.0,0.92942,7e-05,7.24923]
[1778090338237,38.24,81436.54,5.0,0.92929,7e-05,7.2594]
[1778090341522,38.24,81434.1,5.0,0.92914,7e-05,7.27103]
[1778090342757,38.24,81432.4,5.0,0.92903,7e-05,7.2795]
[1778090348307,38.23,81432.62,5.0,0.92906,7e-05,7.27714]
[1778090353342,38.23,81432.18,5.0,0.92905,7e-05,7.27815]
[1778090357370,38.23,81430.7,5.0,0.92896,7e-05,7.28475]
[1778090359384,38.23,81432.72,5.0,0.9291,7e-05,7.27389]
[1778090360391,38.23,81434.54,5.0,0.92922,7e-05,7.26433]
[1778090364991,38.22,81436.16,5.0,0.92935,7e-05,7.25493]
[1778090366590,38.22,81433.22,5.0,0.92916,7e-05,7.26956]
[1778090370620,38.22,81433.39,5.0,0.92917,7e-05,7.26823]
[1778090371629,38.22,81434.21,5.0,0.92923,7e-05,7.26357]
[1778090377510,38.22,81434.95,5.0,0.92934,7e-05,7.2535]
[1778090382545,38.21,81435.75,5.0,0.92941,7e-05,7.24839]
[1778090384559,38.21,81432.79,5.0,0.92922,7e-05,7.26314]
[1778090389594,38.21,81429.97,5.0,0.92905,7e-05,7.27628]
[1778090394629,38.21,81430.42,5.0,0.92908,7e-05,7.27343]
[1778090395636,38.21,81432.05,5.0,0.92919,7e-05,7.26506]
[1778090400671,38.21,81434.03,5.0,0.92933,7e-05,7.25404]
[1778090403692,38.2,81435.68,5.0,0.92946,7e-05,7.24432]
[1778090404699,38.2,81438.19,5.0,0.92963,7e-05,7.23107]
[1778090406224,38.2,81443.04,5.0,0.92995,7e-05,7.20592]
[1778090410762,38.18,81448.14,5.0,0.93039,7e-05,7.17199]
[1778090412776,38.17,81445.22,5.0,0.93024,7e-05,7.18356]
[1778090413783,38.16,81448.7,5.0,0.9305,7e-05,7.16273]
[1778090416804,38.16,81446.17,5.0,0.93035,7e-05,7.17478]
[1778090421839,38.16,81446.15,5.0,0.93037,7e-05,7.17341]
[1778090422846,38.16,81450.84,5.0,0.93068,7e-05,7.14925]
[1778090423853,38.16,81455.96,5.0,0.93101,6e-05,7.12299]
[1778090427881,38.16,81450.05,5.0,0.93064,7e-05,7.15215]
[1778090429895,38.16,81442.0,5.0,0.93011,7e-05,7.19307]
[1778090435895,38.15,81443.01,5.0,0.93023,7e-05,7.18255]
[1778090439965,38.15,81444.47,5.0,0.93032,7e-05,7.17524]
[1778090445000,38.16,81444.33,5.0,0.9303,7e-05,7.17665]
[1778090450035,38.16,81443.17,5.0,0.93022,7e-05,7.18327]
[1778090451043,38.16,81440.51,5.0,0.93004,7e-05,7.19697]
[1778090452049,38.16,81442.75,5.0,0.93019,7e-05,7.18521]
[1778090453056,38.16,81450.2,5.0,0.93068,7e-05,7.14696]
[1778090454063,38.16,81454.23,5.0,0.93095,6e-05,7.12623]
[1778090456077,38.16,81456.08,5.0,0.93108,6e-05,7.11641]
[1778090460105,38.15,81452.89,5.0,0.93088,6e-05,7.13178]
[1778090461112,38.15,81450.99,5.0,0.93076,7e-05,7.1412]
[1778090462119,38.15,81452.81,5.0,0.93088,6e-05,7.13193]
[1778090467154,38.15,81454.42,5.0,0.93098,6e-05,7.12374]
[1778090472190,38.15,81453.99,5.0,0.93097,6e-05,7.12482]
[1778090473197,38.15,81452.2,5.0,0.93085,7e-05,7.1337]
[1778090478232,38.15,81453.72,5.0,0.93097,6e-05,7.12484]
[1778090483659,38.15,81453.86,5.0,0.93098,6e-05,7.12369]
[1778090485281,38.14,81455.51,5.0,0.9311,6e-05,7.11423]
[1778090486288,38.14,81457.27,5.0,0.93122,6e-05,7.10511]
[1778090491323,38.14,81457.32,5.0,0.93128,6e-05,7.099]
[1778090496358,38.14,81457.84,5.0,0.93132,6e-05,7.09548]
[1778090500386,38.14,81461.62,5.0,0.93157,6e-05,7.07565]
[1778090503407,38.13,81463.3,5.0,0.93169,6e-05,7.06675]
[1778090505421,38.13,81472.55,5.0,0.93228,6e-05,7.01981]
[1778090506428,38.13,81477.7,5.0,0.93261,6e-05,6.99384]
[1778090508442,38.13,81475.48,5.0,0.93247,6e-05,7.00497]
[1778090510456,38.13,81474.18,5.0,0.93239,6e-05,7.01147]
[1778090514484,38.13,81471.68,5.0,0.93223,6e-05,7.02392]
[1778090515491,38.13,81466.93,5.0,0.93193,6e-05,7.04783]
[1778090516498,38.13,81468.47,5.0,0.93203,6e-05,7.04]
[1778090519519,38.13,81470.61,5.0,0.93217,6e-05,7.02895]
[1778090523547,38.13,81472.05,5.0,0.93226,6e-05,7.02141]
[1778090525241,38.13,81477.61,5.0,0.93262,6e-05,6.9933]
[1778090526150,38.13,81476.07,5.0,0.93252,6e-05,7.00103]
[1778090527575,38.13,81478.14,5.0,0.93265,6e-05,6.99061]
[1778090528582,38.13,81481.63,5.0,0.93288,6e-05,6.97307]
[1778090533617,38.13,81482.68,5.0,0.93294,6e-05,6.96789]
[1778090535631,38.13,81480.92,5.0,0.93283,6e-05,6.97678]
[1778090536638,38.13,81474.33,5.0,0.93241,6e-05,7.00994]
[1778090538652,38.13,81472.73,5.0,0.9323,6e-05,7.0182]
[1778090544333,38.13,81472.07,5.0,0.93225,6e-05,7.02222]
[1778090549729,38.13,81470.85,5.0,0.93218,6e-05,7.02818]
[1778090551744,38.13,81465.87,5.0,0.9319,6e-05,7.04826]
[1778090552751,38.13,81456.78,5.0,0.93131,6e-05,7.09441]
[1778090554281,38.13,81456.78,5.0,0.93131,6e-05,7.09441]
[1778090554315,38.13,81456.68,5.0,0.9313,6e-05,7.09509]
[1778090556128,38.13,81446.66,5.0,0.93065,7e-05,7.146]
[1778090556845,38.13,81445.18,5.0,0.93056,7e-05,7.15351]
[1778090558108,38.13,81445.18,5.0,0.93056,7e-05,7.15351]
[1778090558158,38.13,81436.99,5.0,0.93002,7e-05,7.19524]
[1778090559222,38.13,81436.04,5.0,0.92996,7e-05,7.19999]
[1778090563828,38.13,81437.69,5.0,0.93008,7e-05,7.19105]
[1778090568863,38.13,81436.08,5.0,0.92998,7e-05,7.19876]
[1778090571884,38.13,81438.14,5.0,0.93012,7e-05,7.18792]
[1778090575913,38.13,81434.3,5.0,0.92987,7e-05,7.20715]
[1778090580948,38.13,81433.05,5.0,0.9298,7e-05,7.21249]
[1778090585392,38.13,81436.9,5.0,0.93006,7e-05,7.19229]
[1778090586077,38.12,81444.85,5.0,0.93058,7e-05,7.15139]
[1778090587997,38.12,81454.14,5.0,0.9312,6e-05,7.1036]
[1778090589004,38.12,81455.28,5.0,0.93127,6e-05,7.09764]
[1778090595046,38.12,81456.94,5.0,0.93139,6e-05,7.08823]
[1778090600081,38.12,81456.61,5.0,0.93138,6e-05,7.08909]
[1778090601088,38.12,81460.89,5.0,0.93166,6e-05,7.06726]
[1778090602095,38.12,81464.63,5.0,0.9319,6e-05,7.04822]
[1778090607130,38.12,81466.05,5.0,0.932,6e-05,7.04061]
[1778090610153,38.12,81459.06,5.0,0.93155,6e-05,7.07592]
[1778090611257,38.12,81456.89,5.0,0.93145,6e-05,7.08206]
[1778090614181,38.12,81452.97,5.0,0.93119,6e-05,7.10212]
[1778090615188,38.12,81451.46,5.0,0.93109,6e-05,7.10982]
[1778090620223,38.12,81449.15,5.0,0.93094,7e-05,7.1217]
[1778090621527,38.12,81443.87,5.0,0.9306,7e-05,7.14835]
[1778090623244,38.12,81433.85,5.0,0.92994,7e-05,7.19947]
[1778090624251,38.12,81433.32,5.0,0.92991,7e-05,7.20207]
[1778090629286,38.12,81433.3,5.0,0.92992,7e-05,7.20163]
[1778090634321,38.11,81433.89,5.0,0.92996,7e-05,7.19807]
[1778090639330,38.11,81433.3,5.0,0.92993,7e-05,7.20065]
[1778090639377,38.11,81434.81,5.0,0.93003,7e-05,7.19282]
[1778090643384,38.11,81432.85,5.0,0.92991,7e-05,7.20244]
[1778090648419,38.11,81433.78,5.0,0.92997,7e-05,7.19715]
[1778090655469,38.11,81433.78,5.0,0.92998,7e-05,7.19643]
[1778090656476,38.11,81428.32,5.0,0.92962,7e-05,7.22427]
[1778090657483,38.11,81424.68,5.0,0.92938,7e-05,7.243]
[1778090658491,38.11,81418.28,5.0,0.92896,7e-05,7.27591]
[1778090663526,38.11,81416.33,5.0,0.92883,7e-05,7.2859]
[1778090664061,38.11,81416.33,5.0,0.92883,7e-05,7.2859]
[1778090664218,38.11,81416.33,5.0,0.92883,7e-05,7.2859]
[1778090664533,38.11,81412.1,5.0,0.92855,7e-05,7.30766]
[1778090664680,38.11,81412.1,5.0,0.92855,7e-05,7.30766]
[1778090665540,38.11,81403.97,5.0,0.928,7e-05,7.34957]
[1778090666547,38.11,81399.48,5.0,0.9277,7e-05,7.37268]
[1778090667261,38.11,81399.48,5.0,0.9277,7e-05,7.37268]
[1778090667343,38.11,81399.48,5.0,0.9277,7e-05,7.37268]
[1778090667555,38.11,81397.46,5.0,0.92757,7e-05,7.38299]
[1778090668562,38.11,81393.73,5.0,0.92732,7e-05,7.40215]
[1778090669569,38.11,81389.42,5.0,0.92703,7e-05,7.42433]
[1778090670576,38.11,81388.77,5.0,0.92699,7e-05,7.42748]
[1778090671583,38.11,81388.93,5.0,0.92704,7e-05,7.42138]
[1778090671796,38.11,81388.93,5.0,0.92704,7e-05,7.42138]
[1778090672592,38.11,81388.84,5.0,0.92704,7e-05,7.42161]
[1778090673507,38.11,81388.84,5.0,0.92704,7e-05,7.42161]
[1778090673621,38.1,81390.47,5.0,0.92715,7e-05,7.41291]
[1778090675614,38.1,81404.01,5.0,0.92807,7e-05,7.3423]
[1778090676621,38.1,81406.21,5.0,0.92823,7e-05,7.33071]
[1778090677628,38.1,81406.15,5.0,0.92822,7e-05,7.33091]
[1778090679604,38.1,81409.82,5.0,0.92847,7e-05,7.31178]
[1778090684677,38.1,81412.16,5.0,0.92864,7e-05,7.29851]
[1778090685684,38.1,81417.97,5.0,0.92904,7e-05,7.26811]
[1778090686691,38.1,81420.55,5.0,0.92921,7e-05,7.25437]
[1778090688705,38.1,81413.54,5.0,0.92876,7e-05,7.2898]
[1778090689712,38.09,81410.45,5.0,0.92855,7e-05,7.30553]
[1778090692733,38.09,81409.6,5.0,0.9285,7e-05,7.30912]
[1778090693740,38.09,81411.14,5.0,0.92861,7e-05,7.30112]
[1778090695754,38.09,81413.29,5.0,0.92875,7e-05,7.28994]
[1778090699782,38.09,81411.1,5.0,0.92861,7e-05,7.30108]
[1778090704818,38.09,81412.56,5.0,0.92871,7e-05,7.29334]
[1778090705825,38.09,81411.03,5.0,0.92861,7e-05,7.30119]
[1778090707839,38.09,81413.41,5.0,0.92877,7e-05,7.28884]
[1778090712874,38.09,81413.84,5.0,0.9288,7e-05,7.28647]
[1778090713881,38.09,81416.39,5.0,0.92897,7e-05,7.27309]
[1778090715895,38.09,81423.39,5.0,0.92944,7e-05,7.23667]
[1778090716902,38.09,81430.42,5.0,0.92991,7e-05,7.20022]
[1778090717909,38.09,81428.85,5.0,0.92982,7e-05,7.20754]
[1778090719923,38.09,81435.85,5.0,0.93028,7e-05,7.17141]
[1778090720930,38.08,81442.73,5.0,0.93074,7e-05,7.13598]
[1778090722198,38.08,81443.46,5.0,0.93079,7e-05,7.13175]
[1778090723951,38.08,81452.44,5.0,0.93138,6e-05,7.08566]
[1778090724963,38.08,81454.65,5.0,0.93152,6e-05,7.07432]
[1778090726972,38.08,81448.06,5.0,0.9311,7e-05,7.10745]
[1778090732013,38.08,81447.7,5.0,0.93112,7e-05,7.10409]
[1778090736545,38.08,81446.02,5.0,0.93101,7e-05,7.11282]
[1778090738443,38.08,81439.9,5.0,0.93061,7e-05,7.14406]
[1778090740217,38.08,81437.12,5.0,0.93043,7e-05,7.15823]
[1778090746109,38.08,81438.83,5.0,0.93054,7e-05,7.14926]
[1778090747540,38.08,81435.36,5.0,0.93032,7e-05,7.16694]
[1778090752656,38.08,81434.86,5.0,0.93029,7e-05,7.16927]
[1778090753158,38.08,81438.84,5.0,0.93055,7e-05,7.14885]
[1778090754165,38.08,81440.76,5.0,0.93068,7e-05,7.13904]
[1778090755172,38.08,81442.81,5.0,0.93081,7e-05,7.12859]
[1778090758196,38.08,81440.0,5.0,0.93063,7e-05,7.14248]
[1778090760207,38.08,81433.46,5.0,0.93021,7e-05,7.17555]
[1778090761214,38.08,81428.54,5.0,0.92988,7e-05,7.20064]
[1778090762221,38.08,81433.25,5.0,0.93019,7e-05,7.17648]
[1778090763228,38.08,81437.41,5.0,0.93047,7e-05,7.15518]
[1778090765666,38.08,81438.21,5.0,0.93052,7e-05,7.15106]
[1778090765872,38.08,81438.09,5.0,0.93051,7e-05,7.15164]
[1778090766258,38.08,81435.7,5.0,0.93036,7e-05,7.16381]
[1778090767257,38.08,81419.66,5.0,0.9293,7e-05,7.2459]
[1778090768264,38.08,81414.81,5.0,0.92898,7e-05,7.27066]
[1778090769677,38.08,81414.81,5.0,0.92898,7e-05,7.27066]
[1778090779341,38.07,81418.04,5.0,0.92923,7e-05,7.25147]
[1778090780348,38.07,81426.37,5.0,0.92978,7e-05,7.20832]
[1778090781355,38.07,81430.1,5.0,0.93003,7e-05,7.18889]
[1778090783369,38.07,81431.87,5.0,0.93016,7e-05,7.17921]
[1778090784376,38.07,81436.18,5.0,0.93045,7e-05,7.1569]
[1778090789411,38.06,81435.46,5.0,0.93041,7e-05,7.1593]
[1778090794447,38.06,81433.12,5.0,0.93032,7e-05,7.16499]
[1778090799482,38.06,81433.73,5.0,0.93038,7e-05,7.16053]
[1778090805524,38.05,81433.62,5.0,0.93038,7e-05,7.16039]
[1778090807538,38.05,81436.23,5.0,0.93055,7e-05,7.14699]
[1778090808545,38.05,81438.47,5.0,0.9307,7e-05,7.13555]
[1778090814589,38.05,81438.01,5.0,0.93067,7e-05,7.1379]
[1778090819624,38.05,81439.69,5.0,0.93078,7e-05,7.1293]
[1778090820631,38.05,81437.96,5.0,0.93066,7e-05,7.13813]
[1778090825666,38.05,81439.71,5.0,0.93078,7e-05,7.12919]
[1778090829695,38.05,81441.25,5.0,0.93088,7e-05,7.1214]
[1778090833723,38.05,81439.78,5.0,0.93078,7e-05,7.12896]
[1778090835737,38.05,81434.52,5.0,0.93044,7e-05,7.15579]
[1778090836744,38.05,81425.98,5.0,0.92988,7e-05,7.19943]
[1778090841779,38.05,81427.09,5.0,0.92996,7e-05,7.19327]
[1778090846814,38.05,81427.96,5.0,0.93002,7e-05,7.18837]
[1778090849835,38.05,81426.35,5.0,0.92992,7e-05,7.19637]
[1778090854870,38.05,81425.91,5.0,0.92994,7e-05,7.19319]
[1778090859905,38.05,81425.79,5.0,0.92993,7e-05,7.19336]
[1778090861919,38.05,81421.69,5.0,0.92966,7e-05,7.21419]
[1778090863933,38.05,81423.59,5.0,0.92979,7e-05,7.20422]
[1778090865947,38.05,81419.5,5.0,0.92953,7e-05,7.22497]
[1778090867961,38.05,81417.84,5.0,0.92942,7e-05,7.23324]
[1778090870982,38.05,81419.63,5.0,0.92954,7e-05,7.22359]
[1778090871989,38.05,81421.68,5.0,0.92968,7e-05,7.21291]
[1778090877024,38.04,81421.38,5.0,0.92967,7e-05,7.21381]
[1778090880045,38.04,81423.94,5.0,0.92984,7e-05,7.20031]
[1778090883066,38.04,81421.41,5.0,0.92968,7e-05,7.21295]
[1778090884073,38.04,81419.35,5.0,0.92954,7e-05,7.22341]
[1778090885335,38.04,81414.23,5.0,0.92921,7e-05,7.24947]
[1778090886804,38.04,81414.23,5.0,0.92921,7e-05,7.24947]
[1778090888101,38.04,81410.7,5.0,0.92898,7e-05,7.26729]
[1778090889108,38.04,81407.36,5.0,0.92876,7e-05,7.28432]
[1778090891122,38.04,81405.5,5.0,0.92864,7e-05,7.29346]
[1778090893807,38.04,81405.68,5.0,0.92865,7e-05,7.2923]
[1778090895150,38.04,81407.68,5.0,0.9288,7e-05,7.28125]
[1778090900185,38.03,81408.62,5.0,0.92887,7e-05,7.27525]
[1778090905220,38.03,81409.09,5.0,0.92892,7e-05,7.27155]
[1778090912269,38.03,81408.63,5.0,0.92895,7e-05,7.26747]
[1778090917304,38.02,81412.45,5.0,0.92922,7e-05,7.24679]
[1778090918311,38.02,81414.46,5.0,0.92936,7e-05,7.23628]
[1778090919318,38.02,81411.9,5.0,0.92919,7e-05,7.2493]
[1778090921332,38.02,81410.05,5.0,0.92907,7e-05,7.25846]
[1778090923346,38.02,81411.83,5.0,0.92919,7e-05,7.24892]
[1778090928381,38.02,81411.5,5.0,0.92918,7e-05,7.24975]
[1778090936437,38.02,81413.57,5.0,0.92934,7e-05,7.23775]
[1778090937451,38.02,81413.57,5.0,0.92934,7e-05,7.23775]
[1778090937572,38.02,81413.57,5.0,0.92934,7e-05,7.23775]
[1778090937651,38.02,81403.28,5.0,0.92865,7e-05,7.29063]
[1778090939458,38.01,81400.32,5.0,0.92846,7e-05,7.3055]
[1778090940474,38.01,81400.32,5.0,0.92846,7e-05,7.3055]
[1778090945500,38.01,81393.27,5.0,0.928,7e-05,7.34041]
[1778090946302,38.01,81393.27,5.0,0.928,7e-05,7.34041]
[1778090946582,38.01,81393.27,5.0,0.928,7e-05,7.34041]
[1778090946650,38.01,81383.87,5.0,0.92737,7e-05,7.38891]
[1778090947535,38.01,81383.5,5.0,0.92735,7e-05,7.39066]
[1778090948532,38.01,81379.73,5.0,0.92709,7e-05,7.41011]
[1778090949539,38.01,81376.32,5.0,0.92686,7e-05,7.42769]
[1778090951578,38.01,81373.42,5.0,0.92667,7e-05,7.44235]
[1778090954599,38.01,81375.1,5.0,0.9268,7e-05,7.43283]
[1778090955606,38.01,81381.05,5.0,0.92721,7e-05,7.40158]
[1778090956613,38.0,81386.19,5.0,0.92756,7e-05,7.37465]
[1778090957620,38.0,81384.28,5.0,0.92743,7e-05,7.38422]
[1778090959634,38.0,81382.74,5.0,0.92734,7e-05,7.39147]
[1778090964684,38.0,81382.31,5.0,0.92733,7e-05,7.39175]
[1778090969719,37.99,81382.71,5.0,0.92739,7e-05,7.38775]
[1778090974754,37.99,81381.51,5.0,0.92736,7e-05,7.38775]
[1778090979789,37.99,81379.92,5.0,0.92727,7e-05,7.39517]
[1778090980796,37.99,81377.2,5.0,0.92708,7e-05,7.40916]
[1778090981803,37.99,81373.53,5.0,0.92683,7e-05,7.42811]
[1778090983817,37.99,81375.82,5.0,0.927,7e-05,7.41572]
[1778090984826,37.98,81381.84,5.0,0.92741,7e-05,7.38415]
[1778090987845,37.98,81383.21,5.0,0.92751,7e-05,7.37655]
[1778090989816,37.98,81383.53,5.0,0.92753,7e-05,7.37474]
[1778090990455,37.98,81383.31,5.0,0.92752,7e-05,7.37573]
[1778090990868,37.98,81388.29,5.0,0.92786,7e-05,7.34949]
[1778090991875,37.98,81404.75,5.0,0.92897,7e-05,7.26398]
[1778090992882,37.98,81418.68,5.0,0.9299,7e-05,7.19211]
[1778090993889,37.98,81421.68,5.0,0.9301,7e-05,7.17664]
[1778090994896,37.98,81429.16,5.0,0.93059,7e-05,7.1383]
[1778090995903,37.98,81433.4,5.0,0.93087,7e-05,7.11665]
[1778090997917,37.98,81431.36,5.0,0.93074,7e-05,7.12669]
[1778090999932,37.98,81427.82,5.0,0.93051,7e-05,7.14482]
[1778091000939,37.98,81423.15,5.0,0.9302,7e-05,7.16872]
[1778091003960,37.98,81421.44,5.0,0.93009,7e-05,7.17735]
[1778091004967,37.98,81423.45,5.0,0.93022,7e-05,7.16701]
[1778091010007,37.98,81422.31,5.0,0.93015,7e-05,7.17262]
[1778091012017,37.98,81419.39,5.0,0.92996,7e-05,7.1875]
[1778091013024,37.98,81401.23,5.0,0.92875,7e-05,7.28095]
[1778091014170,37.98,81397.38,5.0,0.92849,7e-05,7.30078]
[1778091015604,37.98,81396.45,5.0,0.92844,7e-05,7.30516]
[1778091018204,37.98,81402.76,5.0,0.92887,7e-05,7.27204]
[1778091023496,37.97,81402.17,5.0,0.92884,7e-05,7.27405]
[1778091023549,37.97,81390.34,5.0,0.92805,7e-05,7.33509]
[1778091025108,37.97,81385.01,5.0,0.92769,7e-05,7.36247]
[1778091029137,37.97,81386.68,5.0,0.92782,7e-05,7.35247]
[1778091034173,37.97,81387.9,5.0,0.92796,7e-05,7.33995]
[1778091035180,37.97,81382.99,5.0,0.92763,7e-05,7.36537]
[1778091036187,37.97,81377.01,5.0,0.92723,7e-05,7.39638]
[1778091040215,37.96,81375.4,5.0,0.92712,7e-05,7.40409]
[1778091045250,37.96,81375.84,5.0,0.92717,7e-05,7.40083]
[1778091049278,37.96,81374.13,5.0,0.92706,7e-05,7.40901]
[1778091054313,37.96,81374.53,5.0,0.9271,7e-05,7.40598]
[1778091056327,37.96,81376.38,5.0,0.92723,7e-05,7.39596]
[1778091059348,37.95,81379.31,5.0,0.92744,7e-05,7.38016]
[1778091060355,37.95,81377.18,5.0,0.92729,7e-05,7.39109]
[1778091061362,37.95,81374.51,5.0,0.92712,7e-05,7.40469]
[1778091064383,37.95,81376.07,5.0,0.92723,7e-05,7.39601]
[1778091066397,37.95,81378.82,5.0,0.92742,7e-05,7.38134]
[1778091068411,37.95,81381.62,5.0,0.92762,7e-05,7.36646]
[1778091070425,37.95,81389.76,5.0,0.92817,7e-05,7.32394]
[1778091074454,37.95,81391.5,5.0,0.9283,7e-05,7.31404]
[1778091075460,37.95,81393.79,5.0,0.92846,7e-05,7.30191]
[1778091077474,37.95,81396.1,5.0,0.92862,7e-05,7.28948]
[1778091078481,37.95,81394.57,5.0,0.92852,7e-05,7.29717]
[1778091080495,37.94,81390.75,5.0,0.92827,7e-05,7.3165]
[1778091081502,37.94,81387.78,5.0,0.92807,7e-05,7.33165]
[1778091082509,37.94,81386.25,5.0,0.92797,7e-05,7.33952]
[1778091087544,37.94,81385.06,5.0,0.92789,7e-05,7.34528]
[1778091092579,37.94,81381.69,5.0,0.92771,7e-05,7.35733]
[1778091093586,37.94,81379.0,5.0,0.92753,7e-05,7.37122]
[1778091094593,37.94,81375.79,5.0,0.92731,7e-05,7.38781]
[1778091096585,37.94,81375.79,5.0,0.92731,7e-05,7.38781]
[1778091096661,37.94,81371.71,5.0,0.92704,7e-05,7.40877]
[1778091097822,37.94,81371.71,5.0,0.92704,7e-05,7.40877]
[1778091097923,37.94,81367.14,5.0,0.92673,7e-05,7.43245]
[1778091098331,37.94,81367.14,5.0,0.92673,7e-05,7.43245]
[1778091098382,37.94,81367.14,5.0,0.92673,7e-05,7.43245]
[1778091098398,37.94,81367.14,5.0,0.92673,7e-05,7.43245]
[1778091098669,37.94,81356.93,5.0,0.92603,7e-05,7.48572]
[1778091099629,37.94,81356.93,5.0,0.92603,7e-05,7.48541]
[1778091102650,37.94,81364.75,5.0,0.92659,7e-05,7.4433]
[1778091103657,37.93,81372.33,5.0,0.92711,7e-05,7.40322]
[1778091104665,37.93,81375.76,5.0,0.92735,7e-05,7.38493]
[1778091109700,37.93,81380.35,5.0,0.92769,7e-05,7.35917]
[1778091111714,37.93,81382.43,5.0,0.92784,7e-05,7.3477]
[1778091112721,37.93,81380.79,5.0,0.92773,7e-05,7.35591]
[1778091113728,37.93,81378.75,5.0,0.92759,7e-05,7.36621]
[1778091118763,37.92,81378.82,5.0,0.92762,7e-05,7.36415]
[1778091120777,37.92,81377.38,5.0,0.92753,7e-05,7.37097]
[1778091121784,37.92,81375.54,5.0,0.92741,7e-05,7.38043]
[1778091122791,37.92,81362.41,5.0,0.92651,7e-05,7.44891]
[1778091123798,37.92,81358.66,5.0,0.92626,7e-05,7.46832]
[1778091124617,37.92,81358.66,5.0,0.92626,7e-05,7.46832]
[1778091124759,37.92,81358.66,5.0,0.92626,7e-05,7.46832]
[1778091125009,37.92,81354.11,5.0,0.92595,7e-05,7.49193]
[1778091125456,37.92,81354.11,5.0,0.92595,7e-05,7.49193]
[1778091125549,37.92,81354.11,5.0,0.92595,7e-05,7.49193]
[1778091125627,37.92,81354.11,5.0,0.92595,7e-05,7.49193]
[1778091125727,37.92,81354.11,5.0,0.92595,7e-05,7.49193]
[1778091125850,37.92,81354.11,5.0,0.92595,7e-05,7.49193]
[1778091125965,37.92,81319.42,5.0,0.92352,7e-05,7.67537]
[1778091127044,37.92,81311.57,5.0,0.92296,7e-05,7.71671]
[1778091128684,37.92,81311.52,5.0,0.92296,7e-05,7.71699]
[1778091129097,37.92,81303.41,5.0,0.92238,7e-05,7.76034]
[1778091129358,37.92,81303.41,5.0,0.92238,7e-05,7.76034]
[1778091130017,37.92,81298.76,5.0,0.92204,7e-05,7.78543]
[1778091131864,37.92,81293.57,5.0,0.92166,7e-05,7.81353]
[1778091133878,37.92,81295.56,5.0,0.92181,7e-05,7.80258]
[1778091136899,37.92,81293.43,5.0,0.92166,7e-05,7.81366]
[1778091138915,37.92,81295.36,5.0,0.92181,7e-05,7.80283]
[1778091140438,37.91,81295.02,5.0,0.92179,7e-05,7.80432]
[1778091140584,37.91,81295.02,5.0,0.92179,7e-05,7.80432]
[1778091140945,37.91,81291.31,5.0,0.92152,7e-05,7.82412]
[1778091141477,37.91,81291.31,5.0,0.92152,7e-05,7.82412]
[1778091141901,37.91,81291.31,5.0,0.92152,7e-05,7.82412]
[1778091142100,37.91,81291.31,5.0,0.92152,7e-05,7.82412]
[1778091142022,37.91,81283.68,5.0,0.92097,7e-05,7.86523]
[1778091142746,37.91,81283.68,5.0,0.92097,7e-05,7.86523]
[1778091142815,37.91,81283.68,5.0,0.92097,7e-05,7.86523]
[1778091142975,37.91,81269.9,5.0,0.91996,7e-05,7.93964]
[1778091143207,37.91,81269.9,5.0,0.91996,7e-05,7.93964]
[1778091143984,37.91,81243.33,5.0,0.91799,7e-05,8.08395]
[1778091144993,37.91,81244.01,5.0,0.91805,7e-05,8.07989]
[1778091146105,37.91,81254.6,5.0,0.91884,7e-05,8.02184]
[1778091148017,37.91,81262.1,5.0,0.9194,7e-05,7.98053]
[1778091149023,37.91,81265.17,5.0,0.91963,7e-05,7.96369]
[1778091150033,37.91,81263.02,5.0,0.91948,7e-05,7.97519]
[1778091152081,37.91,81267.29,5.0,0.91984,7e-05,7.94654]
[1778091152267,37.91,81267.29,5.0,0.91984,7e-05,7.94654]
[1778091152589,37.91,81267.29,5.0,0.91984,7e-05,7.94654]
[1778091152653,37.91,81267.29,5.0,0.91984,7e-05,7.94654]
[1778091153102,37.91,81273.25,5.0,0.92028,7e-05,7.91429]
[1778091154109,37.91,81281.09,5.0,0.92086,7e-05,7.87133]
[1778091155116,37.91,81286.58,5.0,0.92127,7e-05,7.84132]
[1778091157130,37.91,81283.9,5.0,0.92107,7e-05,7.85579]
[1778091158137,37.91,81276.77,5.0,0.92055,7e-05,7.89424]
[1778091158721,37.91,81272.25,5.0,0.92022,7e-05,7.9186]
[1778091160151,37.91,81273.73,5.0,0.92033,7e-05,7.91054]
[1778091163173,37.91,81275.38,5.0,0.92045,7e-05,7.90137]
[1778091164653,37.91,81276.87,5.0,0.92056,7e-05,7.89318]
[1778091166195,37.9,81278.92,5.0,0.92071,7e-05,7.88205]
[1778091168208,37.9,81276.9,5.0,0.92057,7e-05,7.89285]
[1778091171229,37.9,81279.93,5.0,0.92079,7e-05,7.87635]
[1778091172236,37.9,81278.14,5.0,0.92066,7e-05,7.88595]
[1778091174250,37.9,81276.42,5.0,0.92054,7e-05,7.89516]
[1778091177271,37.9,81278.66,5.0,0.9207,7e-05,7.8829]
[1778091179285,37.9,81281.94,5.0,0.92094,7e-05,7.86512]
[1778091180292,37.9,81286.38,5.0,0.92127,7e-05,7.84117]
[1778091181299,37.9,81291.37,5.0,0.92163,7e-05,7.81433]
[1778091182309,37.9,81288.42,5.0,0.92141,7e-05,7.83025]
[1778091183316,37.9,81285.1,5.0,0.92117,7e-05,7.84816]
[1778091185330,37.9,81287.73,5.0,0.92136,7e-05,7.83405]
[1778091186338,37.9,81289.33,5.0,0.92148,7e-05,7.82506]
[1778091190365,37.9,81286.45,5.0,0.9213,7e-05,7.8384]
[1778091191372,37.9,81281.18,5.0,0.92092,7e-05,7.86663]
[1778091193000,37.9,81281.18,5.0,0.92092,7e-05,7.86663]
[1778091193105,37.9,81281.18,5.0,0.92092,7e-05,7.86663]
[1778091194394,37.9,81273.13,5.0,0.92034,7e-05,7.90948]
[1778091195278,37.9,81273.13,5.0,0.92034,7e-05,7.90948]
[1778091195401,37.89,81274.63,5.0,0.92046,7e-05,7.90115]
[1778091196408,37.89,81280.68,5.0,0.9209,7e-05,7.86801]
[1778091197485,37.89,81280.68,5.0,0.9209,7e-05,7.86801]
[1778091197800,37.89,81280.68,5.0,0.9209,7e-05,7.86801]
[1778091197966,37.89,81280.68,5.0,0.9209,7e-05,7.86801]
[1778091198009,37.89,81293.84,5.0,0.92186,7e-05,7.79678]
[1778091198291,37.89,81293.84,5.0,0.92186,7e-05,7.79678]
[1778091198430,37.89,81293.84,5.0,0.92186,7e-05,7.79678]
[1778091198758,37.89,81293.84,5.0,0.92186,7e-05,7.79678]
[1778091198841,37.89,81305.85,5.0,0.92274,7e-05,7.73177]
[1778091200436,37.89,81310.63,5.0,0.92308,7e-05,7.70603]
[1778091201483,37.89,81310.63,5.0,0.92308,7e-05,7.70603]
[1778091204291,37.89,81311.67,5.0,0.92316,7e-05,7.69991]
[1778091204571,37.89,81323.57,5.0,0.92401,7e-05,7.63639]
[1778091205882,37.89,81323.57,5.0,0.92401,7e-05,7.63639]
[1778091205949,37.89,81340.22,5.0,0.92519,7e-05,7.54758]
[1778091206227,37.89,81340.22,5.0,0.92519,7e-05,7.54758]
[1778091206699,37.89,81340.22,5.0,0.92519,7e-05,7.54758]
[1778091206997,37.89,81340.22,5.0,0.92519,7e-05,7.54758]
[1778091207037,37.89,81340.22,5.0,0.92519,7e-05,7.54758]
[1778091207094,37.88,81354.73,5.0,0.92621,7e-05,7.47011]
[1778091208318,37.88,81354.73,5.0,0.92621,7e-05,7.47011]
[1778091208503,37.88,81359.47,5.0,0.92654,7e-05,7.44484]
[1778091209510,37.88,81363.66,5.0,0.92683,7e-05,7.42265]
[1778091211205,37.88,81363.66,5.0,0.92683,7e-05,7.42265]
[1778091211287,37.88,81362.93,5.0,0.92678,7e-05,7.42623]
[1778091211498,37.88,81362.93,5.0,0.92678,7e-05,7.42623]
[1778091211541,37.88,81366.32,5.0,0.92706,7e-05,7.40325]
[1778091212238,37.88,81366.32,5.0,0.92706,7e-05,7.40325]
[1778091212467,37.88,81366.32,5.0,0.92706,7e-05,7.40325]
[1778091212558,37.88,81390.56,5.0,0.92871,7e-05,7.27687]
[1778091215202,37.88,81391.04,5.0,0.92874,7e-05,7.27421]
[1778091214546,37.88,81402.16,5.0,0.92949,7e-05,7.21632]
[1778091215553,37.88,81409.26,5.0,0.92997,7e-05,7.17933]
[1778091216560,37.88,81411.03,5.0,0.93009,7e-05,7.1699]
[1778091221598,37.87,81416.55,5.0,0.93047,7e-05,7.14027]
[1778091222605,37.87,81419.82,5.0,0.93069,7e-05,7.12326]
[1778091224619,37.87,81421.44,5.0,0.9308,7e-05,7.11458]
[1778091227640,37.87,81420.08,5.0,0.93072,7e-05,7.12103]
[1778091229654,37.87,81417.42,5.0,0.93055,7e-05,7.13431]
[1778091230661,37.87,81415.72,5.0,0.93044,7e-05,7.14329]
[1778091231668,37.87,81414.08,5.0,0.93032,7e-05,7.15195]
[1778091232784,37.87,81416.12,5.0,0.93045,7e-05,7.14193]
[1778091235696,37.87,81412.82,5.0,0.93023,7e-05,7.15933]
[1778091237710,37.88,81407.19,5.0,0.92985,7e-05,7.1887]
[1778091239724,37.88,81402.99,5.0,0.92957,7e-05,7.2107]
[1778091242747,37.88,81401.11,5.0,0.92944,7e-05,7.2208]
[1778091243915,37.88,81393.98,5.0,0.92896,7e-05,7.25765]
[1778091245788,37.88,81391.03,5.0,0.92876,7e-05,7.27283]
[1778091246795,37.88,81395.05,5.0,0.92903,7e-05,7.25186]
[1778091247804,37.88,81392.07,5.0,0.92884,7e-05,7.26693]
[1778091248811,37.88,81390.56,5.0,0.92874,7e-05,7.27476]
[1778091249818,37.88,81392.05,5.0,0.92884,7e-05,7.26667]
[1778091250825,37.87,81394.85,5.0,0.92903,7e-05,7.252]
[1778091251832,37.87,81396.53,5.0,0.92915,7e-05,7.24315]
[1778091256867,37.87,81397.55,5.0,0.92922,7e-05,7.2372]
[1778091259888,37.87,81407.31,5.0,0.92988,7e-05,7.18647]
[1778091260895,37.87,81411.31,5.0,0.93014,7e-05,7.16584]
[1778091265930,37.87,81416.74,5.0,0.93051,7e-05,7.13739]
[1778091266937,37.87,81420.13,5.0,0.93074,7e-05,7.11981]
[1778091268951,37.87,81423.77,5.0,0.93098,7e-05,7.10083]
[1778091269958,37.87,81433.63,5.0,0.93163,7e-05,7.05036]
[1778091270965,37.87,81436.85,5.0,0.93184,6e-05,7.0339]
[1778091276000,37.87,81433.76,5.0,0.93168,7e-05,7.04455]
[1778091277223,37.87,81433.76,5.0,0.93168,7e-05,7.04455]
[1778091279021,37.87,81437.27,5.0,0.93191,6e-05,7.02652]
[1778091280028,37.87,81442.02,5.0,0.93222,6e-05,7.00236]
[1778091280406,37.87,81442.02,5.0,0.93222,6e-05,7.00236]
[1778091282042,37.87,81447.29,5.0,0.93257,6e-05,6.97464]
[1778091283049,37.86,81449.63,5.0,0.93273,6e-05,6.96234]
[1778091287848,37.86,81449.07,5.0,0.93271,6e-05,6.96343]
[1778091287884,37.86,81449.07,5.0,0.93271,6e-05,6.96343]
[1778091287923,37.86,81449.07,5.0,0.93271,6e-05,6.96343]
[1778091288084,37.86,81450.87,5.0,0.93283,6e-05,6.95388]
[1778091288484,37.86,81450.87,5.0,0.93283,6e-05,6.95388]
[1778091289051,37.86,81450.87,5.0,0.93283,6e-05,6.95388]
[1778091289121,37.86,81465.46,5.0,0.93377,6e-05,6.87988]
[1778091290098,37.86,81465.46,5.0,0.93378,6e-05,6.87958]
[1778091291105,37.86,81463.4,5.0,0.93365,6e-05,6.88963]
[1778091296140,37.85,81465.23,5.0,0.93378,6e-05,6.87885]
[1778091301175,37.85,81465.83,5.0,0.93384,6e-05,6.87434]
[1778091302183,37.85,81467.46,5.0,0.93395,6e-05,6.86585]
[1778091304199,37.85,81464.17,5.0,0.93375,6e-05,6.88183]
[1778091306213,37.84,81469.89,5.0,0.93412,6e-05,6.85248]
[1778091306935,37.84,81469.89,5.0,0.93412,6e-05,6.85248]
[1778091307222,37.84,81471.69,5.0,0.93423,6e-05,6.84319]
[1778091308230,37.84,81478.41,5.0,0.93466,6e-05,6.80929]
[1778091309237,37.84,81489.2,5.0,0.93534,6e-05,6.75526]
[1778091310246,37.84,81492.05,5.0,0.93552,6e-05,6.74097]
[1778091313265,37.84,81498.56,5.0,0.93593,6e-05,6.70837]
[1778091313722,37.84,81498.56,5.0,0.93593,6e-05,6.70837]
[1778091313857,37.84,81498.56,5.0,0.93593,6e-05,6.70837]
[1778091314272,37.84,81500.13,5.0,0.93602,6e-05,6.70056]
[1778091315279,37.84,81505.19,5.0,0.93634,6e-05,6.67548]
[1778091315329,37.84,81505.19,5.0,0.93634,6e-05,6.67548]
[1778091316286,37.84,81511.36,5.0,0.93671,6e-05,6.64503]
[1778091317293,37.84,81513.13,5.0,0.93682,6e-05,6.63637]
[1778091319309,37.84,81510.02,5.0,0.93663,6e-05,6.65185]
[1778091319385,37.84,81510.02,5.0,0.93663,6e-05,6.65185]
[1778091320316,37.84,81506.42,5.0,0.93641,6e-05,6.66968]
[1778091322330,37.84,81503.44,5.0,0.93622,6e-05,6.68447]
[1778091323472,37.84,81498.19,5.0,0.9359,6e-05,6.71049]
[1778091325351,37.84,81496.39,5.0,0.93579,6e-05,6.71939]
[1778091328930,37.84,81495.82,5.0,0.93575,6e-05,6.72211]
[1778091329900,37.84,81496.24,5.0,0.93578,6e-05,6.71991]
[1778091329933,37.84,81490.47,5.0,0.93542,6e-05,6.74854]
[1778091331224,37.84,81490.47,5.0,0.93542,6e-05,6.74854]
[1778091331325,37.84,81484.96,5.0,0.93512,6e-05,6.77106]
[1778091331941,37.84,81488.15,5.0,0.93532,6e-05,6.75503]
[1778091333975,37.84,81489.83,5.0,0.93544,6e-05,6.74598]
[1778091336428,37.84,81493.3,5.0,0.93566,6e-05,6.72807]
[1778091337591,37.84,81487.69,5.0,0.93531,6e-05,6.75565]
[1778091339449,37.84,81483.78,5.0,0.93508,6e-05,6.77448]
[1778091343478,37.83,81481.61,5.0,0.93496,6e-05,6.78384]
[1778091347681,37.83,81478.9,5.0,0.93481,6e-05,6.79586]
[1778091353550,37.82,81478.24,5.0,0.9348,6e-05,6.79675]
[1778091357195,37.82,81476.73,5.0,0.93472,6e-05,6.80269]
[1778091361607,37.81,81474.6,5.0,0.93461,6e-05,6.81173]
[1778091362614,37.81,81472.77,5.0,0.9345,6e-05,6.82047]
[1778091363621,37.81,81479.54,5.0,0.93493,6e-05,6.78617]
[1778091364628,37.81,81476.1,5.0,0.93472,6e-05,6.80294]
[1778091365636,37.81,81473.75,5.0,0.93458,6e-05,6.81432]
[1778091366596,37.81,81473.75,5.0,0.93458,6e-05,6.81432]
[1778091368658,37.81,81471.72,5.0,0.93446,6e-05,6.82322]
[1778091370672,37.81,81474.78,5.0,0.93467,6e-05,6.80703]
[1778091371679,37.8,81477.43,5.0,0.93484,6e-05,6.79333]
[1778091375138,37.8,81486.99,5.0,0.93546,6e-05,6.74403]
[1778091379735,37.8,81489.55,5.0,0.93563,6e-05,6.72995]
[1778091382756,37.79,81492.04,5.0,0.9358,6e-05,6.71667]
[1778091384770,37.79,81495.23,5.0,0.936,6e-05,6.70027]
[1778091386784,37.79,81493.86,5.0,0.93592,6e-05,6.70656]
[1778091391819,37.79,81494.46,5.0,0.93602,6e-05,6.69745]
[1778091396854,37.79,81494.09,5.0,0.93601,6e-05,6.69805]
[1778091401889,37.78,81495.09,5.0,0.93609,6e-05,6.69188]
[1778091406924,37.78,81495.47,5.0,0.93613,6e-05,6.68861]
[1778091410028,37.78,81499.66,5.0,0.9364,6e-05,6.66716]
[1778091411961,37.78,81504.08,5.0,0.93667,6e-05,6.64486]
[1778091412968,37.78,81506.4,5.0,0.93682,6e-05,6.63325]
[1778091413975,37.78,81508.09,5.0,0.93692,6e-05,6.62476]
[1778091415989,37.78,81510.07,5.0,0.93705,6e-05,6.61474]
[1778091416996,37.77,81511.62,5.0,0.93714,6e-05,6.607]
[1778091418003,37.77,81516.72,5.0,0.93746,6e-05,6.5818]
[1778091418903,37.77,81516.72,5.0,0.93746,6e-05,6.5818]
[1778091419010,37.77,81518.65,5.0,0.93757,6e-05,6.57226]
[1778091420019,37.77,81522.07,5.0,0.93778,6e-05,6.55543]
[1778091421026,37.77,81529.48,5.0,0.93823,6e-05,6.51913]
[1778091422033,37.77,81531.75,5.0,0.93837,6e-05,6.50808]
[1778091426061,37.77,81523.96,5.0,0.93789,6e-05,6.54641]
[1778091427068,37.77,81521.14,5.0,0.93772,6e-05,6.56023]
[1778091429082,37.77,81518.39,5.0,0.93756,6e-05,6.57368]
[1778091430089,37.77,81516.39,5.0,0.93744,6e-05,6.58346]
[1778091431096,37.77,81515.01,5.0,0.93735,6e-05,6.59019]
[1778091435125,37.77,81516.4,5.0,0.93744,6e-05,6.58307]
[1778091436131,37.77,81521.3,5.0,0.93774,6e-05,6.55894]
[1778091437138,37.77,81528.13,5.0,0.93815,6e-05,6.52546]
[1778091442173,37.77,81529.48,5.0,0.93823,6e-05,6.51903]
[1778091444187,37.77,81532.69,5.0,0.93842,6e-05,6.50343]
[1778091445194,37.77,81535.33,5.0,0.93858,6e-05,6.49062]
[1778091446201,37.77,81533.89,5.0,0.9385,6e-05,6.49772]
[1778091451236,37.78,81534.52,5.0,0.93857,6e-05,6.49022]
[1778091453252,37.78,81532.56,5.0,0.93845,6e-05,6.49994]
[1778091455264,37.78,81535.26,5.0,0.93861,6e-05,6.48691]
[1778091460299,37.78,81533.78,5.0,0.93852,6e-05,6.49457]
[1778091465334,37.78,81534.0,5.0,0.93852,6e-05,6.49387]
[1778091468355,37.78,81531.43,5.0,0.93837,6e-05,6.50664]
[1778091470369,37.78,81532.72,5.0,0.93844,6e-05,6.50047]
[1778091471376,37.78,81533.97,5.0,0.93852,6e-05,6.49444]
[1778091473390,37.78,81531.71,5.0,0.93838,6e-05,6.50562]
[1778091476332,37.78,81531.1,5.0,0.93834,6e-05,6.50871]
[1778091476362,37.78,81531.1,5.0,0.93834,6e-05,6.50871]
[1778091476433,37.78,81534.71,5.0,0.93856,6e-05,6.49115]
[1778091477584,37.78,81535.05,5.0,0.93858,6e-05,6.48957]
[1778091477748,37.78,81535.05,5.0,0.93858,6e-05,6.48957]
[1778091478425,37.78,81540.3,5.0,0.93889,6e-05,6.46409]
[1778091479432,37.78,81543.3,5.0,0.93907,6e-05,6.44963]
[1778091479579,37.78,81543.3,5.0,0.93907,6e-05,6.44963]
[1778091481446,37.78,81538.96,5.0,0.93881,6e-05,6.47102]
[1778091482453,37.78,81535.96,5.0,0.93863,6e-05,6.48574]
[1778091483461,37.78,81533.34,5.0,0.93847,6e-05,6.49861]
[1778091488498,37.78,81535.44,5.0,0.93859,6e-05,6.48872]
[1778091490512,37.78,81536.81,5.0,0.93867,6e-05,6.48222]
[1778091495547,37.78,81537.86,5.0,0.93873,6e-05,6.47761]
[1778091498568,37.79,81536.47,5.0,0.93864,6e-05,6.4847]
[1778091503603,37.79,81537.28,5.0,0.93868,6e-05,6.48124]
[1778091505359,37.79,81538.85,5.0,0.93877,6e-05,6.47378]
[1778091510652,37.79,81538.83,5.0,0.93876,6e-05,6.47442]
[1778091515852,37.79,81538.2,5.0,0.93876,6e-05,6.47312]
[1778091518711,37.79,81540.42,5.0,0.93889,6e-05,6.46276]
[1778091523745,37.79,81539.1,5.0,0.9388,6e-05,6.46978]
[1778091528780,37.79,81538.97,5.0,0.93879,6e-05,6.471]
[1778091529787,37.79,81534.48,5.0,0.93852,6e-05,6.49299]
[1778091530794,37.79,81529.61,5.0,0.93822,6e-05,6.51687]
[1778091532808,37.79,81528.68,5.0,0.93817,6e-05,6.52152]
[1778091536836,37.79,81526.94,5.0,0.93806,6e-05,6.53016]
[1778091540864,37.79,81530.08,5.0,0.93825,6e-05,6.5149]
[1778091541871,37.8,81528.34,5.0,0.93814,6e-05,6.52343]
[1778091544892,37.8,81529.93,5.0,0.93824,6e-05,6.51576]
[1778091549927,37.8,81531.26,5.0,0.93832,6e-05,6.50946]
[1778091551947,37.8,81523.44,5.0,0.93784,6e-05,6.54781]
[1778091552954,37.8,81517.05,5.0,0.93745,6e-05,6.57914]
[1778091553964,37.8,81510.0,5.0,0.93702,6e-05,6.61377]
[1778091554970,37.8,81508.08,5.0,0.93691,6e-05,6.62318]
[1778091557991,37.79,81506.77,5.0,0.93683,6e-05,6.62926]
[1778091561013,37.79,81504.73,5.0,0.93671,6e-05,6.63891]
[1778091567055,37.79,81504.26,5.0,0.93669,6e-05,6.6403]
[1778091570076,37.79,81505.86,5.0,0.9368,6e-05,6.63193]
[1778091573097,37.79,81504.21,5.0,0.93674,6e-05,6.6348]
[1778091578132,37.79,81503.19,5.0,0.93669,6e-05,6.63897]
[1778091579139,37.79,81501.25,5.0,0.93657,6e-05,6.64841]
[1778091580146,37.79,81499.49,5.0,0.93647,6e-05,6.65695]
[1778091583858,37.78,81499.18,5.0,0.93645,6e-05,6.65794]
[1778091584075,37.78,81499.18,5.0,0.93645,6e-05,6.65794]
[1778091584325,37.78,81499.18,5.0,0.93645,6e-05,6.65794]
[1778091584412,37.78,81494.66,5.0,0.93618,6e-05,6.68014]
[1778091586400,37.78,81494.66,5.0,0.93618,6e-05,6.67992]
[1778091586428,37.78,81483.92,5.0,0.93552,6e-05,6.73308]
[1778091588204,37.78,81481.01,5.0,0.93534,6e-05,6.747]
[1778091589211,37.78,81479.11,5.0,0.93523,6e-05,6.75616]
[1778091591225,37.78,81476.1,5.0,0.93505,6e-05,6.77052]
[1778091596260,37.78,81476.37,5.0,0.93508,6e-05,6.76739]
[1778091597578,37.78,81476.37,5.0,0.93508,6e-05,6.76739]
[1778091601002,37.77,81475.34,5.0,0.93504,6e-05,6.77111]
[1778091601089,37.77,81475.34,5.0,0.93504,6e-05,6.77111]
[1778091601296,37.77,81474.8,5.0,0.93501,6e-05,6.77345]
[1778091602302,37.77,81467.7,5.0,0.93456,6e-05,6.80864]
[1778091603581,37.77,81467.7,5.0,0.93456,6e-05,6.80864]
[1778091603606,37.77,81460.17,5.0,0.93409,6e-05,6.84599]
[1778091605323,37.77,81457.62,5.0,0.93394,6e-05,6.85789]
[1778091610358,37.76,81457.81,5.0,0.93399,6e-05,6.85447]
[1778091615400,37.75,81458.79,5.0,0.93408,6e-05,6.84711]
[1778091616407,37.75,81462.86,5.0,0.93434,6e-05,6.82618]
[1778091617414,37.75,81464.4,5.0,0.93445,6e-05,6.818]
[1778091620435,37.75,81462.83,5.0,0.93436,6e-05,6.82462]
[1778091623456,37.75,81468.56,5.0,0.93474,6e-05,6.79454]
[1778091624463,37.74,81471.5,5.0,0.93493,6e-05,6.77942]
[1778091630246,37.74,81471.4,5.0,0.93494,6e-05,6.77846]
[1778091632521,37.74,81473.45,5.0,0.93513,6e-05,6.76188]
[1778091633086,37.74,81473.45,5.0,0.93513,6e-05,6.76188]
[1778091634535,37.74,81477.27,5.0,0.93538,6e-05,6.74213]
[1778091635542,37.73,81478.85,5.0,0.93548,6e-05,6.73394]
[1778091637670,37.73,81483.39,5.0,0.93577,6e-05,6.71073]
[1778091643598,37.73,81483.58,5.0,0.9358,6e-05,6.70824]
[1778091645612,37.73,81484.91,5.0,0.93589,6e-05,6.70111]
[1778091649640,37.73,81486.27,5.0,0.93599,6e-05,6.69338]
[1778091656689,37.72,81486.66,5.0,0.93603,6e-05,6.68985]
[1778091661724,37.72,81487.44,5.0,0.93609,6e-05,6.68486]
[1778091666759,37.72,81487.53,5.0,0.93611,6e-05,6.68332]
[1778091668773,37.72,81489.21,5.0,0.93622,6e-05,6.67455]
[1778091673808,37.71,81487.56,5.0,0.93613,6e-05,6.68177]
[1778091676829,37.71,81485.66,5.0,0.93602,6e-05,6.69061]
[1778091681864,37.71,81484.33,5.0,0.93595,6e-05,6.69612]
[1778091683542,37.71,81473.49,5.0,0.93528,6e-05,6.74972]
[1778091685310,37.71,81462.88,5.0,0.93462,6e-05,6.80218]
[1778091690540,37.7,81462.55,5.0,0.93461,6e-05,6.80304]
[1778091690624,37.7,81460.98,5.0,0.93453,6e-05,6.80974]
[1778091696969,37.7,81460.04,5.0,0.93454,6e-05,6.80717]
[1778091698983,37.69,81466.35,5.0,0.93495,6e-05,6.7747]
[1778091699991,37.69,81471.85,5.0,0.9353,6e-05,6.74677]
[1778091700997,37.69,81476.32,5.0,0.93558,6e-05,6.72409]
[1778091703011,37.69,81472.58,5.0,0.93535,6e-05,6.74219]
[1778091705028,37.69,81474.73,5.0,0.9355,6e-05,6.73086]
[1778091705962,37.69,81474.73,5.0,0.9355,6e-05,6.73086]
[1778091706231,37.69,81487.06,5.0,0.93627,6e-05,6.66915]
[1778091707586,37.69,81491.27,5.0,0.93654,6e-05,6.64779]
[1778091713085,37.68,81490.93,5.0,0.93652,6e-05,6.64867]
[1778091715386,37.68,81495.5,5.0,0.93681,6e-05,6.62556]
[1778091717113,37.68,81493.44,5.0,0.93669,6e-05,6.63562]
[1778091718120,37.68,81487.15,5.0,0.9363,6e-05,6.66669]
[1778091721141,37.68,81485.01,5.0,0.93617,6e-05,6.67683]
[1778091726176,37.68,81480.42,5.0,0.9359,6e-05,6.69871]
[1778091727183,37.68,81478.23,5.0,0.93576,6e-05,6.70942]
[1778091728190,37.68,81476.42,5.0,0.93565,6e-05,6.71822]
[1778091733225,37.68,81479.11,5.0,0.93584,6e-05,6.70353]
[1778091734232,37.67,81480.95,5.0,0.93596,6e-05,6.69411]
[1778091736246,37.67,81483.46,5.0,0.93612,6e-05,6.68116]
[1778091738260,37.67,81485.8,5.0,0.93627,6e-05,6.6691]
[1778091743295,37.67,81487.75,5.0,0.9364,6e-05,6.65832]
[1778091748330,37.67,81488.77,5.0,0.93648,6e-05,6.65245]
[1778091751351,37.67,81487.51,5.0,0.93644,6e-05,6.65338]
[1778091752358,37.67,81484.28,5.0,0.93625,6e-05,6.66926]
[1778091753365,37.67,81481.94,5.0,0.9361,6e-05,6.68072]
[1778091758400,37.66,81481.55,5.0,0.93609,6e-05,6.68165]
[1778091761421,37.66,81483.74,5.0,0.93623,6e-05,6.67016]
[1778091766456,37.66,81483.73,5.0,0.93625,6e-05,6.6693]
[1778091767463,37.66,81481.55,5.0,0.93611,6e-05,6.67996]
[1778091768470,37.66,81477.56,5.0,0.93587,6e-05,6.69964]
[1778091773505,37.66,81479.87,5.0,0.93602,6e-05,6.68701]
[1778091775519,37.65,81478.25,5.0,0.93593,6e-05,6.69466]
[1778091780554,37.65,81478.39,5.0,0.93595,6e-05,6.69288]
[1778091781561,37.65,81476.27,5.0,0.93582,6e-05,6.70323]
[1778091783575,37.65,81474.19,5.0,0.9357,6e-05,6.71313]
[1778091788612,37.65,81474.5,5.0,0.93573,6e-05,6.71031]
[1778091793647,37.64,81464.54,5.0,0.93512,6e-05,6.7589]
[1778091795661,37.64,81466.49,5.0,0.93525,6e-05,6.74849]
[1778091796668,37.64,81468.82,5.0,0.9354,6e-05,6.73653]
[1778091801703,37.64,81468.77,5.0,0.93542,6e-05,6.73535]
[1778091802710,37.64,81467.2,5.0,0.93532,6e-05,6.74293]
[1778091806739,37.63,81468.69,5.0,0.93543,6e-05,6.73431]
[1778091808753,37.63,81467.2,5.0,0.93534,6e-05,6.74121]
[1778091809760,37.63,81470.33,5.0,0.93554,6e-05,6.72525]
[1778091810785,37.63,81471.94,5.0,0.93565,6e-05,6.71694]
[1778091811783,37.63,81481.06,5.0,0.93626,6e-05,6.66635]
[1778091812790,37.63,81487.58,5.0,0.93667,6e-05,6.63378]
[1778091813797,37.63,81489.2,5.0,0.93677,6e-05,6.62562]
[1778091815812,37.63,81495.12,5.0,0.93714,6e-05,6.59609]
[1778091816819,37.63,81498.36,5.0,0.93734,6e-05,6.58001]
[1778091824881,37.63,81499.48,5.0,0.93741,6e-05,6.57419]
[1778091829529,37.63,81494.32,5.0,0.93709,6e-05,6.59955]
[1778091831398,37.63,81488.6,5.0,0.93674,6e-05,6.62785]
[1778091832041,37.63,81487.14,5.0,0.93665,6e-05,6.63503]
[1778091837972,37.63,81487.93,5.0,0.93671,6e-05,6.63042]
[1778091839431,37.63,81486.16,5.0,0.9366,6e-05,6.63897]
[1778091840769,37.63,81478.48,5.0,0.93613,6e-05,6.67705]
[1778091843007,37.63,81478.33,5.0,0.93612,6e-05,6.67747]
[1778091844016,37.62,81476.89,5.0,0.93603,6e-05,6.68445]
[1778091846349,37.62,81475.15,5.0,0.93593,6e-05,6.69273]
[1778091851064,37.62,81470.7,5.0,0.93566,6e-05,6.71391]
[1778091852071,37.62,81465.13,5.0,0.93532,6e-05,6.74157]
[1778091853078,37.62,81462.85,5.0,0.93518,6e-05,6.75275]
[1778091858113,37.62,81463.35,5.0,0.93523,6e-05,6.74874]
[1778091863148,37.61,81462.58,5.0,0.9352,6e-05,6.7511]
[1778091865164,37.61,81460.91,5.0,0.9351,6e-05,6.75887]
[1778091870199,37.61,81462.23,5.0,0.9352,6e-05,6.75069]
[1778091875234,37.6,81462.01,5.0,0.93525,6e-05,6.74542]
[1778091880507,37.6,81461.5,5.0,0.93522,6e-05,6.74739]
[1778091886311,37.6,81461.51,5.0,0.93526,6e-05,6.7447]
[1778091888325,37.59,81464.67,5.0,0.93546,6e-05,6.72828]
[1778091889332,37.59,81462.43,5.0,0.93533,6e-05,6.73921]
[1778091892353,37.59,81465.34,5.0,0.93552,6e-05,6.7238]
[1778091893360,37.59,81467.01,5.0,0.93563,6e-05,6.71517]
[1778091895374,37.59,81462.13,5.0,0.93533,6e-05,6.73911]
[1778091896381,37.59,81459.65,5.0,0.93517,6e-05,6.7513]
[1778091897388,37.59,81461.8,5.0,0.93531,6e-05,6.74023]
[1778091900578,37.59,81461.94,5.0,0.93533,6e-05,6.73895]
[1778091900640,37.59,81458.23,5.0,0.9351,6e-05,6.757]
[1778091902423,37.58,81452.06,5.0,0.93471,6e-05,6.78774]
[1778091903430,37.58,81448.73,5.0,0.93451,6e-05,6.8042]
[1778091905444,37.58,81448.3,5.0,0.93449,6e-05,6.80564]
[1778091910479,37.58,81448.52,5.0,0.93453,6e-05,6.80223]
[1778091913027,37.58,81448.73,5.0,0.93455,6e-05,6.80079]
[1778091913147,37.57,81448.17,5.0,0.93452,6e-05,6.80324]
[1778091913191,37.57,81448.17,5.0,0.93452,6e-05,6.80324]
[1778091913649,37.57,81448.17,5.0,0.93452,6e-05,6.80324]
[1778091913663,37.57,81444.22,5.0,0.93427,6e-05,6.82279]
[1778091914692,37.57,81444.22,5.0,0.93427,6e-05,6.82279]
[1778091914831,37.57,81444.22,5.0,0.93427,6e-05,6.82279]
[1778091914851,37.57,81438.34,5.0,0.9339,6e-05,6.85212]
[1778091916521,37.57,81436.9,5.0,0.93382,6e-05,6.85849]
[1778091920553,37.57,81439.21,5.0,0.93399,6e-05,6.84496]
[1778091922563,37.56,81441.95,5.0,0.93418,6e-05,6.83021]
[1778091923570,37.56,81444.58,5.0,0.93435,6e-05,6.81651]
[1778091924599,37.56,81450.62,5.0,0.93474,6e-05,6.78565]
[1778091926591,37.56,81455.35,5.0,0.93505,6e-05,6.76111]
[1778091927598,37.56,81458.57,5.0,0.93525,6e-05,6.74463]
[1778091928605,37.56,81462.06,5.0,0.93548,6e-05,6.72683]
[1778091932633,37.56,81464.27,5.0,0.93567,6e-05,6.70989]
[1778091934647,37.55,81465.61,5.0,0.93576,6e-05,6.70273]
[1778091937668,37.55,81467.19,5.0,0.93587,6e-05,6.69418]
[1778091939682,37.55,81472.35,5.0,0.9362,6e-05,6.668]
[1778091943311,37.55,81471.74,5.0,0.93616,6e-05,6.67054]
[1778091943430,37.55,81471.74,5.0,0.93616,6e-05,6.67054]
[1778091943494,37.55,81471.74,5.0,0.93616,6e-05,6.67054]
[1778091943597,37.55,81471.74,5.0,0.93616,6e-05,6.67054]
[1778091944396,37.55,81472.56,5.0,0.93622,6e-05,6.66628]
[1778091944725,37.55,81484.01,5.0,0.93693,6e-05,6.60914]
[1778091945732,37.55,81490.95,5.0,0.93736,6e-05,6.57467]
[1778091947584,37.55,81491.46,5.0,0.93739,6e-05,6.57213]
[1778091947746,37.55,81491.98,5.0,0.93742,6e-05,6.56955]
[1778091950771,37.55,81495.78,5.0,0.93766,6e-05,6.55076]
[1778091953792,37.55,81498.13,5.0,0.93779,6e-05,6.5397]
[1778091955806,37.55,81496.43,5.0,0.93768,6e-05,6.54864]
[1778091956813,37.55,81493.81,5.0,0.93752,6e-05,6.56184]
[1778091961848,37.56,81494.26,5.0,0.93753,6e-05,6.56081]
[1778091966883,37.56,81493.84,5.0,0.9375,6e-05,6.5629]
[1778091971918,37.56,81493.55,5.0,0.93749,6e-05,6.56435]
[1778091973932,37.56,81495.69,5.0,0.93762,6e-05,6.55377]
[1778091978967,37.56,81495.91,5.0,0.93763,6e-05,6.55276]
[1778091984009,37.56,81496.6,5.0,0.93767,6e-05,6.54945]
[1778091989044,37.56,81498.22,5.0,0.93777,6e-05,6.54157]
[1778091994079,37.56,81500.12,5.0,0.93792,6e-05,6.52759]
[1778091995086,37.56,81502.59,5.0,0.93807,6e-05,6.51548]
[1778091999114,37.56,81503.93,5.0,0.93815,6e-05,6.50919]
[1778092004149,37.56,81504.37,5.0,0.93817,6e-05,6.50745]
[1778092008177,37.56,81502.98,5.0,0.93808,6e-05,6.51463]
[1778092013212,37.56,81502.27,5.0,0.93804,6e-05,6.5185]
[1778092016233,37.56,81496.22,5.0,0.93766,6e-05,6.54853]
[1778092017240,37.56,81494.64,5.0,0.93757,6e-05,6.5564]
[1778092021268,37.56,81493.14,5.0,0.93747,6e-05,6.56386]
[1778092022275,37.56,81495.23,5.0,0.9376,6e-05,6.55354]
[1778092028317,37.56,81494.47,5.0,0.93756,6e-05,6.55733]
[1778092032345,37.56,81491.71,5.0,0.93739,6e-05,6.571]
[1778092037380,37.56,81491.94,5.0,0.9374,6e-05,6.56981]
[1778092040401,37.56,81489.35,5.0,0.93724,6e-05,6.5826]
[1778092045437,37.56,81489.41,5.0,0.93725,6e-05,6.58215]
[1778092050472,37.56,81489.97,5.0,0.93728,6e-05,6.57922]
[1778092055507,37.56,81491.1,5.0,0.9374,6e-05,6.5687]
[1778092058529,37.56,81492.73,5.0,0.9375,6e-05,6.56061]
[1778092059536,37.56,81495.93,5.0,0.93769,6e-05,6.54479]
[1778092063564,37.56,81497.42,5.0,0.93778,6e-05,6.53753]
[1778092067072,37.56,81494.24,5.0,0.93759,6e-05,6.5534]
[1778092070613,37.56,81492.08,5.0,0.93745,6e-05,6.5641]
[1778092075648,37.56,81491.16,5.0,0.9374,6e-05,6.56862]
[1778092080683,37.56,81490.73,5.0,0.93737,6e-05,6.5707]
[1778092082697,37.56,81493.77,5.0,0.93756,6e-05,6.55563]
[1778092089746,37.56,81494.79,5.0,0.93762,6e-05,6.5507]
[1778092090753,37.56,81492.51,5.0,0.93748,6e-05,6.56198]
[1778092093774,37.56,81496.83,5.0,0.93774,6e-05,6.54064]
[1778092094781,37.56,81498.47,5.0,0.93784,6e-05,6.53258]
[1778092099816,37.56,81497.74,5.0,0.9378,6e-05,6.53639]
[1778092104851,37.56,81497.76,5.0,0.9378,6e-05,6.53648]
[1778092108882,37.56,81495.93,5.0,0.93768,6e-05,6.54566]
[1778092115695,37.56,81495.22,5.0,0.93768,6e-05,6.54443]
[1778092120965,37.56,81495.67,5.0,0.9377,6e-05,6.54242]
[1778092127007,37.56,81495.44,5.0,0.93769,6e-05,6.54373]
[1778092135523,37.56,81495.9,5.0,0.93771,6e-05,6.54156]
[1778092141105,37.57,81495.61,5.0,0.93769,6e-05,6.54327]
[1778092151180,37.57,81495.79,5.0,0.9377,6e-05,6.54266]
[1778092155208,37.57,81493.66,5.0,0.93757,6e-05,6.55328]
[1778092161250,37.57,81496.6,5.0,0.93775,6e-05,6.53888]
[1778092163264,37.57,81494.28,5.0,0.9376,6e-05,6.5504]
[1778092164271,37.57,81491.33,5.0,0.93742,6e-05,6.56499]
[1778092169306,37.57,81492.6,5.0,0.9375,6e-05,6.55867]
[1778092173334,37.57,81491.38,5.0,0.93747,6e-05,6.5599]
[1778092180254,37.57,81491.75,5.0,0.93749,6e-05,6.55807]
[1778092182162,37.57,81489.59,5.0,0.93736,6e-05,6.56876]
[1778092182680,37.57,81487.83,5.0,0.93725,6e-05,6.57747]
[1778092187930,37.57,81487.02,5.0,0.9372,6e-05,6.58139]
[1778092193474,37.57,81488.59,5.0,0.9373,6e-05,6.57341]
[1778092194481,37.57,81481.99,5.0,0.93689,6e-05,6.6061]
[1778092195488,37.57,81468.0,5.0,0.93602,6e-05,6.67567]
[1778092196771,37.57,81468.0,5.0,0.93602,6e-05,6.67567]
[1778092196821,37.57,81456.22,5.0,0.93528,6e-05,6.73512]
[1778092198509,37.57,81454.41,5.0,0.93516,6e-05,6.74442]
[1778092200049,37.57,81454.41,5.0,0.93516,6e-05,6.74442]
[1778092200216,37.57,81454.41,5.0,0.93516,6e-05,6.74442]
[1778092200281,37.57,81454.41,5.0,0.93516,6e-05,6.74442]
[1778092200259,37.57,81452.32,5.0,0.93502,6e-05,6.75527]
[1778092200502,37.57,81452.32,5.0,0.93502,6e-05,6.75527]
[1778092200600,37.57,81444.28,5.0,0.93451,6e-05,6.79575]
[1778092202307,37.57,81444.28,5.0,0.93451,6e-05,6.79575]
[1778092202325,37.57,81431.76,5.0,0.93371,6e-05,6.85936]
[1778092203544,37.57,81424.93,5.0,0.93327,6e-05,6.89403]
[1778092204551,37.57,81419.79,5.0,0.93293,6e-05,6.92018]
[1778092205558,37.57,81418.73,5.0,0.93286,6e-05,6.92598]
[1778092206784,37.57,81416.58,5.0,0.93272,7e-05,6.93734]
[1778092208583,37.57,81412.29,5.0,0.93243,7e-05,6.96]
[1778092210598,37.57,81406.75,5.0,0.93206,7e-05,6.98902]
[1778092211713,37.57,81416.62,5.0,0.9327,7e-05,6.93886]
[1778092214625,37.58,81417.92,5.0,0.93278,7e-05,6.93254]
[1778092217646,37.58,81421.25,5.0,0.93299,6e-05,6.91602]
[1778092219660,37.58,81423.78,5.0,0.93315,6e-05,6.90348]
[1778092222681,37.58,81426.14,5.0,0.93329,6e-05,6.89206]
[1778092223688,37.58,81423.84,5.0,0.93314,6e-05,6.90396]
[1778092225702,37.58,81425.24,5.0,0.93323,6e-05,6.89726]
[1778092232751,37.58,81426.09,5.0,0.93333,6e-05,6.88746]
[1778092237786,37.58,81425.23,5.0,0.93329,6e-05,6.89092]
[1778092238981,37.58,81425.23,5.0,0.93329,6e-05,6.89092]
[1778092239027,37.58,81428.43,5.0,0.9335,6e-05,6.87409]
[1778092240807,37.57,81443.42,5.0,0.93447,6e-05,6.79771]
[1778092241814,37.57,81447.9,5.0,0.93475,6e-05,6.77513]
[1778092242821,37.57,81448.4,5.0,0.93479,6e-05,6.77236]
[1778092244973,37.57,81450.37,5.0,0.93492,6e-05,6.76225]
[1778092246851,37.57,81454.54,5.0,0.93518,6e-05,6.74121]
[1778092250877,37.57,81459.45,5.0,0.93549,6e-05,6.7163]
[1778092253899,37.57,81461.04,5.0,0.9356,6e-05,6.7083]
[1778092258933,37.57,81461.22,5.0,0.93561,6e-05,6.7074]
[1778092263380,37.57,81457.81,5.0,0.93539,6e-05,6.72448]
[1778092264975,37.57,81453.64,5.0,0.93512,6e-05,6.74627]
[1778092265982,37.58,81456.23,5.0,0.93528,6e-05,6.73365]
[1778092266989,37.58,81458.81,5.0,0.93544,6e-05,6.72067]
[1778092267996,37.58,81462.5,5.0,0.93567,6e-05,6.70217]
[1778092269003,37.58,81463.9,5.0,0.93576,6e-05,6.69517]
[1778092270010,37.58,81470.58,5.0,0.93618,6e-05,6.66184]
[1778092272024,37.58,81474.09,5.0,0.9364,6e-05,6.64449]
[1778092273164,37.58,81474.09,5.0,0.9364,6e-05,6.64449]
[1778092273265,37.58,81476.82,5.0,0.93656,6e-05,6.63101]
[1778092275045,37.58,81483.77,5.0,0.93699,6e-05,6.59671]
[1778092278009,37.58,81484.86,5.0,0.93705,6e-05,6.59166]
[1778092278250,37.58,81484.86,5.0,0.93705,6e-05,6.59166]
[1778092278289,37.58,81484.86,5.0,0.93705,6e-05,6.59166]
[1778092278351,37.58,81488.94,5.0,0.9373,6e-05,6.57165]
[1778092278577,37.58,81488.94,5.0,0.9373,6e-05,6.57165]
[1778092279384,37.58,81495.01,5.0,0.93767,6e-05,6.54187]
[1778092280546,37.58,81494.76,5.0,0.93766,6e-05,6.54331]
[1778092281097,37.58,81491.54,5.0,0.93746,6e-05,6.55947]
[1778092282104,37.58,81487.38,5.0,0.9372,6e-05,6.58028]
[1778092283226,37.58,81487.38,5.0,0.9372,6e-05,6.58028]
[1778092283327,37.58,81481.64,5.0,0.93684,6e-05,6.60893]
[1778092285575,37.58,81481.33,5.0,0.93682,6e-05,6.61077]
[1778092291167,37.58,81481.14,5.0,0.93684,6e-05,6.60775]
[1778092296202,37.59,81480.88,5.0,0.93681,6e-05,6.6098]
[1778092299223,37.59,81476.36,5.0,0.93652,6e-05,6.6327]
[1778092300230,37.59,81470.17,5.0,0.93614,6e-05,6.66363]
[1778092305266,37.59,81470.85,5.0,0.93618,6e-05,6.66051]
[1778092306452,37.59,81465.13,5.0,0.93582,6e-05,6.6892]
[1778092308286,37.59,81459.07,5.0,0.93544,6e-05,6.71956]
[1778092309866,37.59,81458.45,5.0,0.9354,6e-05,6.72264]
[1778092310300,37.59,81450.87,5.0,0.93492,6e-05,6.76066]
[1778092311254,37.59,81450.87,5.0,0.93492,6e-05,6.76066]
[1778092312770,37.59,81449.17,5.0,0.93481,6e-05,6.76902]
[1778092312899,37.59,81449.17,5.0,0.93481,6e-05,6.76902]
[1778092313483,37.59,81447.95,5.0,0.93474,6e-05,6.77506]
[1778092313578,37.59,81447.95,5.0,0.93474,6e-05,6.77506]
[1778092314328,37.59,81445.52,5.0,0.93458,6e-05,6.78719]
[1778092315335,37.59,81440.23,5.0,0.93425,6e-05,6.8137]
[1778092316342,37.59,81434.83,5.0,0.9339,6e-05,6.84083]
[1778092320370,37.59,81432.92,5.0,0.93378,6e-05,6.85096]
[1778092323391,37.59,81430.42,5.0,0.93361,6e-05,6.86382]
[1778092326792,37.59,81431.46,5.0,0.93369,6e-05,6.85781]
[1778092326826,37.59,81431.46,5.0,0.93369,6e-05,6.85781]
[1778092327419,37.58,81428.09,5.0,0.93347,6e-05,6.87466]
[1778092328426,37.58,81426.05,5.0,0.93335,6e-05,6.88475]
[1778092329433,37.59,81423.69,5.0,0.93319,6e-05,6.89742]
[1778092334468,37.59,81422.57,5.0,0.9331,6e-05,6.90381]
[1778092336482,37.59,81425.15,5.0,0.93327,6e-05,6.89051]
[1778092340510,37.59,81426.75,5.0,0.93338,6e-05,6.88213]
[1778092344538,37.58,81433.42,5.0,0.93382,6e-05,6.8472]
[1778092345545,37.58,81436.96,5.0,0.93405,6e-05,6.82901]
[1778092347559,37.58,81438.33,5.0,0.93415,6e-05,6.82167]
[1778092352594,37.58,81440.72,5.0,0.93435,6e-05,6.8038]
[1778092355615,37.58,81442.33,5.0,0.93446,6e-05,6.79519]
[1778092357629,37.58,81444.27,5.0,0.93459,6e-05,6.78511]
[1778092358636,37.58,81446.04,5.0,0.9347,6e-05,6.77606]
[1778092360211,37.58,81446.04,5.0,0.9347,6e-05,6.77606]
[1778092360227,37.58,81442.44,5.0,0.93448,6e-05,6.79397]
[1778092360868,37.58,81421.41,5.0,0.93313,6e-05,6.9005]
[1778092363044,37.58,81420.96,5.0,0.93309,6e-05,6.9036]
[1778092363163,37.58,81420.96,5.0,0.93309,6e-05,6.9036]
[1778092363281,37.58,81420.96,5.0,0.93309,6e-05,6.9036]
[1778092363437,37.58,81420.96,5.0,0.93309,6e-05,6.9036]
[1778092363480,37.58,81413.71,5.0,0.9326,7e-05,6.94149]
[1778092364678,37.58,81392.3,5.0,0.93119,7e-05,7.05131]
[1778092365685,37.58,81390.09,5.0,0.93105,7e-05,7.06277]
[1778092366692,37.58,81394.26,5.0,0.93132,7e-05,7.04169]
[1778092368706,37.58,81389.23,5.0,0.93098,7e-05,7.06839]
[1778092370340,37.58,81389.23,5.0,0.93098,7e-05,7.06839]
[1778092370417,37.59,81385.69,5.0,0.93073,7e-05,7.08744]
[1778092376437,37.59,81386.5,5.0,0.93077,7e-05,7.08467]
[1778092380518,37.59,81386.35,5.0,0.93074,7e-05,7.08686]
[1778092380522,37.6,81388.3,5.0,0.93086,7e-05,7.0775]
[1778092380586,37.6,81388.3,5.0,0.93086,7e-05,7.0775]
[1778092381797,37.6,81381.9,5.0,0.93043,7e-05,7.11091]
[1778092382987,37.6,81381.9,5.0,0.93043,7e-05,7.11091]
[1778092383203,37.6,81371.43,5.0,0.92972,7e-05,7.1657]
[1778092383976,37.6,81359.97,5.0,0.92894,7e-05,7.22532]
[1778092384928,37.6,81359.97,5.0,0.92894,7e-05,7.22532]
[1778092385394,37.6,81359.97,5.0,0.92894,7e-05,7.22532]
[1778092385461,37.6,81353.8,5.0,0.92852,7e-05,7.25799]
[1778092386491,37.6,81353.8,5.0,0.92852,7e-05,7.25799]
[1778092386528,37.6,81340.61,5.0,0.92761,7e-05,7.32719]
[1778092386986,37.6,81339.88,5.0,0.92757,7e-05,7.33078]
[1778092388080,37.6,81339.88,5.0,0.92757,7e-05,7.33078]
[1778092388206,37.6,81339.88,5.0,0.92757,7e-05,7.33078]
[1778092388348,37.6,81347.54,5.0,0.9281,7e-05,7.29031]
[1778092389004,37.6,81347.54,5.0,0.9281,7e-05,7.29031]
[1778092389232,37.6,81347.54,5.0,0.9281,7e-05,7.29031]
[1778092389240,37.6,81371.45,5.0,0.92972,7e-05,7.16561]
[1778092390558,37.6,81392.91,5.0,0.93115,7e-05,7.05494]
[1778092392105,37.6,81392.91,5.0,0.93115,7e-05,7.05494]
[1778092392149,37.6,81387.79,5.0,0.9308,7e-05,7.08196]
[1778092393573,37.6,81391.46,5.0,0.93105,7e-05,7.06296]
[1778092394495,37.6,81397.41,5.0,0.93144,7e-05,7.0323]
[1778092396918,37.6,81399.96,5.0,0.93161,7e-05,7.01914]
[1778092398932,37.6,81401.46,5.0,0.93171,7e-05,7.01146]
[1778092400946,37.6,81399.92,5.0,0.9316,7e-05,7.02028]
[1778092403500,37.6,81401.74,5.0,0.9317,7e-05,7.01232]
[1778092408462,37.61,81405.97,5.0,0.93195,7e-05,6.99292]
[1778092410009,37.61,81408.77,5.0,0.93212,7e-05,6.97954]
[1778092414037,37.62,81407.49,5.0,0.93205,7e-05,6.9832]
[1778092415543,37.62,81402.6,5.0,0.93172,7e-05,7.00875]
[1778092421086,37.63,81404.33,5.0,0.9318,7e-05,7.00273]
[1778092425115,37.63,81406.7,5.0,0.93193,7e-05,6.9925]
[1778092428285,37.63,81403.13,5.0,0.93168,7e-05,7.01224]
[1778092430150,37.64,81405.33,5.0,0.93181,7e-05,7.00189]
[1778092432165,37.64,81403.34,5.0,0.93167,7e-05,7.01304]
[1778092433172,37.64,81400.18,5.0,0.93146,7e-05,7.0297]
[1778092436193,37.64,81401.69,5.0,0.93154,7e-05,7.02326]
[1778092438207,37.65,81403.81,5.0,0.93167,7e-05,7.01327]
[1778092440221,37.65,81401.71,5.0,0.93152,7e-05,7.02495]
[1778092441228,37.65,81396.38,5.0,0.93116,7e-05,7.05275]
[1778092446263,37.65,81396.9,5.0,0.93117,7e-05,7.05201]
[1778092448448,37.66,81399.46,5.0,0.93133,7e-05,7.03965]
[1778092450291,37.66,81397.3,5.0,0.93118,7e-05,7.05157]
[1778092451302,37.66,81393.98,5.0,0.93095,7e-05,7.06903]
[1778092453314,37.66,81392.51,5.0,0.93085,7e-05,7.07732]
[1778092454874,37.66,81393.07,5.0,0.93088,7e-05,7.07479]
[1778092456142,37.66,81392.9,5.0,0.93086,7e-05,7.07602]
[1778092456335,37.66,81391.32,5.0,0.93075,7e-05,7.08451]
[1778092457342,37.66,81388.63,5.0,0.93057,7e-05,7.09871]
[1778092458349,37.66,81379.13,5.0,0.92993,7e-05,7.1481]
[1778092459356,37.67,81369.29,5.0,0.92927,7e-05,7.19936]
[1778092460363,37.67,81370.96,5.0,0.92938,7e-05,7.19085]
[1778092461370,37.67,81369.19,5.0,0.92925,7e-05,7.20022]
[1778092465398,37.67,81372.23,5.0,0.92945,7e-05,7.18509]
[1778092470434,37.67,81372.67,5.0,0.92947,7e-05,7.18373]
[1778092472447,37.67,81381.71,5.0,0.93012,7e-05,7.1323]
[1778092473454,37.67,81383.77,5.0,0.93025,7e-05,7.12192]
[1778092474462,37.67,81379.8,5.0,0.92998,7e-05,7.14272]
[1778092475469,37.67,81378.15,5.0,0.92987,7e-05,7.1515]
[1778092476892,37.67,81378.15,5.0,0.92987,7e-05,7.1515]
[1778092478490,37.67,81373.69,5.0,0.92956,7e-05,7.17529]
[1778092479498,37.68,81370.95,5.0,0.92937,7e-05,7.1897]
[1778092480505,37.68,81366.45,5.0,0.92906,7e-05,7.21325]
[1778092481033,37.68,81366.45,5.0,0.92906,7e-05,7.21325]
[1778092481527,37.68,81366.45,5.0,0.92906,7e-05,7.21325]
[1778092481606,37.68,81366.45,5.0,0.92906,7e-05,7.21325]
[1778092481671,37.68,81351.77,5.0,0.92806,7e-05,7.28994]
[1778092481986,37.68,81351.77,5.0,0.92806,7e-05,7.28994]
[1778092482099,37.68,81351.77,5.0,0.92806,7e-05,7.28994]
[1778092482327,37.68,81351.77,5.0,0.92806,7e-05,7.28994]
[1778092482520,37.68,81351.29,5.0,0.92803,7e-05,7.29256]
[1778092483526,37.68,81345.68,5.0,0.92764,7e-05,7.32195]
[1778092484533,37.68,81338.04,5.0,0.92712,7e-05,7.36202]
[1778092485540,37.67,81330.34,5.0,0.9266,7e-05,7.40162]
[1778092486547,37.67,81326.81,5.0,0.92637,7e-05,7.4187]
[1778092490576,37.65,81329.64,5.0,0.92666,7e-05,7.39685]
[1778092491582,37.65,81332.61,5.0,0.92688,7e-05,7.38]
[1778092492589,37.65,81337.61,5.0,0.92724,7e-05,7.35252]
[1778092494603,37.65,81330.84,5.0,0.92677,7e-05,7.38802]
[1778092495610,37.64,81328.11,5.0,0.9266,7e-05,7.40113]
[1778092497624,37.64,81331.25,5.0,0.92686,7e-05,7.38167]
[1778092498631,37.63,81333.71,5.0,0.92704,7e-05,7.36755]
[1778092499638,37.63,81336.21,5.0,0.92722,7e-05,7.35429]
[1778092500645,37.63,81338.15,5.0,0.92735,7e-05,7.34402]
[1778092503666,37.63,81339.69,5.0,0.92746,7e-05,7.33575]
[1778092504673,37.63,81341.39,5.0,0.92758,7e-05,7.32678]
[1778092506687,37.63,81345.33,5.0,0.92785,7e-05,7.30605]
[1778092507490,37.63,81345.33,5.0,0.92785,7e-05,7.30605]
[1778092507694,37.63,81346.57,5.0,0.92793,7e-05,7.29956]
[1778092508701,37.63,81348.54,5.0,0.92807,7e-05,7.28925]
[1778092509708,37.63,81350.08,5.0,0.92817,7e-05,7.28121]
[1778092510828,37.63,81350.08,5.0,0.92817,7e-05,7.28121]
[1778092514014,37.63,81351.72,5.0,0.92828,7e-05,7.2728]
[1778092516757,37.63,81349.97,5.0,0.92816,7e-05,7.28208]
[1778092521792,37.63,81349.78,5.0,0.92815,7e-05,7.28327]
[1778092524814,37.63,81347.1,5.0,0.92796,7e-05,7.29742]
[1778092525820,37.63,81337.64,5.0,0.92731,7e-05,7.34708]
[1778092526827,37.63,81329.29,5.0,0.92673,7e-05,7.39105]
[1778092527834,37.63,81329.39,5.0,0.92674,7e-05,7.39046]
[1778092528841,37.63,81332.55,5.0,0.92696,7e-05,7.37368]
[1778092529859,37.63,81336.28,5.0,0.92722,7e-05,7.35391]
[1778092531872,37.63,81330.46,5.0,0.92686,7e-05,7.37932]
[1778092533886,37.63,81332.26,5.0,0.92699,7e-05,7.36961]
[1778092538921,37.63,81330.25,5.0,0.92686,7e-05,7.3797]
[1778092540935,37.63,81331.82,5.0,0.92697,7e-05,7.37123]
[1778092544964,37.63,81333.48,5.0,0.92709,7e-05,7.36207]
[1778092549190,37.63,81332.44,5.0,0.92702,7e-05,7.36728]
[1778092549251,37.63,81320.84,5.0,0.92623,7e-05,7.42699]
[1778092551007,37.62,81313.4,5.0,0.92573,7e-05,7.46501]
[1778092553021,37.61,81318.87,5.0,0.92617,7e-05,7.43182]
[1778092554028,37.61,81320.65,5.0,0.92632,7e-05,7.42017]
[1778092557049,37.6,81318.54,5.0,0.9262,7e-05,7.42914]
[1778092559678,37.59,81315.36,5.0,0.92601,7e-05,7.44367]
[1778092562904,37.59,81314.44,5.0,0.92597,7e-05,7.44635]
[1778092562924,37.59,81314.44,5.0,0.92597,7e-05,7.44635]
[1778092564098,37.58,81308.92,5.0,0.92562,7e-05,7.47339]
[1778092565106,37.58,81306.85,5.0,0.9255,7e-05,7.48227]
[1778092567392,37.57,81307.22,5.0,0.92556,7e-05,7.47786]
[1778092567563,37.57,81307.22,5.0,0.92556,7e-05,7.47786]
[1778092567672,37.57,81307.22,5.0,0.92556,7e-05,7.47786]
[1778092567721,37.56,81306.99,5.0,0.9256,7e-05,7.47405]
[1778092569587,37.56,81306.99,5.0,0.9256,7e-05,7.47405]
[1778092569681,37.55,81285.73,5.0,0.92414,7e-05,7.58407]
[1778092571148,37.56,81283.3,5.0,0.92393,7e-05,7.59972]
[1778092572154,37.56,81281.28,5.0,0.92379,7e-05,7.61055]
[1778092573161,37.56,81283.61,5.0,0.92394,7e-05,7.59913]
[1778092574168,37.54,81285.38,5.0,0.92416,7e-05,7.5825]
[1778092578196,37.52,81288.02,5.0,0.92445,7e-05,7.56044]
[1778092579203,37.53,81283.81,5.0,0.92413,7e-05,7.58473]
[1778092580210,37.53,81277.01,5.0,0.92362,7e-05,7.62259]
[1778092584238,37.52,81282.14,5.0,0.92405,7e-05,7.5902]
[1778092585245,37.52,81284.77,5.0,0.92424,7e-05,7.57614]
[1778092588266,37.52,81286.37,5.0,0.92436,7e-05,7.56733]
[1778092589273,37.52,81290.83,5.0,0.92468,7e-05,7.54308]
[1778092590280,37.52,81295.28,5.0,0.925,7e-05,7.51895]
[1778092591288,37.52,81299.32,5.0,0.92534,7e-05,7.49201]
[1778092592295,37.52,81302.18,5.0,0.92554,7e-05,7.47651]
[1778092595675,37.52,81302.33,5.0,0.92556,7e-05,7.47522]
[1778092598336,37.51,81307.38,5.0,0.92593,7e-05,7.44743]
[1778092603374,37.51,81303.36,5.0,0.92566,7e-05,7.46781]
[1778092604381,37.51,81300.85,5.0,0.92549,7e-05,7.48094]
[1778092605388,37.51,81296.78,5.0,0.9252,7e-05,7.50239]
[1778092606395,37.51,81291.1,5.0,0.9248,7e-05,7.53252]
[1778092607402,37.51,81284.46,5.0,0.92432,7e-05,7.56828]
[1778092608409,37.51,81287.2,5.0,0.92452,7e-05,7.55331]
[1778092609416,37.51,81289.34,5.0,0.92468,7e-05,7.54158]
[1778092613444,37.51,81287.06,5.0,0.92452,7e-05,7.55321]
[1778092616258,37.51,81287.19,5.0,0.92453,7e-05,7.55243]
[1778092620493,37.51,81284.4,5.0,0.92433,7e-05,7.5674]
[1778092623514,37.51,81282.01,5.0,0.92416,7e-05,7.58071]
[1778092624521,37.51,81284.56,5.0,0.92434,7e-05,7.56664]
[1778092625528,37.51,81289.59,5.0,0.92471,7e-05,7.53933]
[1778092626535,37.5,81296.8,5.0,0.92523,7e-05,7.50048]
[1778092627542,37.5,81299.93,5.0,0.92545,7e-05,7.48351]
[1778092632577,37.5,81299.47,5.0,0.92543,7e-05,7.48471]
[1778092635598,37.5,81297.96,5.0,0.92534,7e-05,7.49216]
[1778092636799,37.5,81302.62,5.0,0.92567,7e-05,7.46715]
[1778092638619,37.5,81306.42,5.0,0.92594,7e-05,7.44662]
[1778092639626,37.5,81303.51,5.0,0.92574,7e-05,7.46199]
[1778092640633,37.5,81301.64,5.0,0.92561,7e-05,7.47181]
[1778092641641,37.5,81300.22,5.0,0.92551,7e-05,7.47922]
[1778092643654,37.5,81290.7,5.0,0.92484,7e-05,7.52971]
[1778092644661,37.5,81284.34,5.0,0.92439,7e-05,7.56351]
[1778092647682,37.49,81277.67,5.0,0.92391,7e-05,7.59888]
[1778092648689,37.5,81265.82,5.0,0.92306,7e-05,7.6628]
[1778092649696,37.5,81263.56,5.0,0.92289,7e-05,7.67521]
[1778092650703,37.48,81265.33,5.0,0.92308,7e-05,7.66111]
[1778092652717,37.47,81266.96,5.0,0.9233,7e-05,7.64247]
[1778092655738,37.47,81269.93,5.0,0.92353,7e-05,7.62523]
[1778092656745,37.47,81277.55,5.0,0.92409,7e-05,7.58386]
[1778092657752,37.47,81280.79,5.0,0.92432,7e-05,7.56615]
[1778092658759,37.47,81286.68,5.0,0.92475,7e-05,7.5343]
[1778092659766,37.47,81289.22,5.0,0.92493,7e-05,7.52039]
[1778092664801,37.46,81290.43,5.0,0.92504,7e-05,7.51241]
[1778092669836,37.46,81294.15,5.0,0.92532,7e-05,7.49109]
[1778092670843,37.46,81298.57,5.0,0.92564,7e-05,7.46726]
[1778092671850,37.46,81301.0,5.0,0.92581,7e-05,7.4541]
[1778092676885,37.46,81300.8,5.0,0.92581,7e-05,7.45417]
[1778092678899,37.46,81302.61,5.0,0.92595,7e-05,7.44414]
[1778092681920,37.45,81303.98,5.0,0.92605,7e-05,7.43629]
[1778092682927,37.45,81308.73,5.0,0.92639,7e-05,7.41087]
[1778092684941,37.45,81307.09,5.0,0.92627,7e-05,7.41928]
[1778092686314,37.45,81298.45,5.0,0.92567,7e-05,7.46497]
[1778092691990,37.45,81299.13,5.0,0.92573,7e-05,7.46035]
[1778092697025,37.45,81298.62,5.0,0.92571,7e-05,7.46203]
[1778092701053,37.44,81300.19,5.0,0.92583,7e-05,7.45282]
[1778092703068,37.44,81297.45,5.0,0.92564,7e-05,7.46702]
[1778092704075,37.44,81293.42,5.0,0.92536,7e-05,7.48834]
[1778092705082,37.44,81297.55,5.0,0.92565,7e-05,7.46609]
[1778092709110,37.44,81295.98,5.0,0.92555,7e-05,7.47356]
[1778092711125,37.44,81290.81,5.0,0.92524,7e-05,7.49571]
[1778092712132,37.44,81279.56,5.0,0.92444,7e-05,7.55582]
[1778092713140,37.44,81275.0,5.0,0.92411,7e-05,7.58013]
[1778092714146,37.44,81274.55,5.0,0.92408,7e-05,7.58228]
[1778092719181,37.43,81273.86,5.0,0.92405,7e-05,7.58445]
[1778092720188,37.43,81278.19,5.0,0.92437,7e-05,7.56079]
[1778092721195,37.43,81281.69,5.0,0.92462,7e-05,7.54161]
[1778092726230,37.43,81281.04,5.0,0.9246,7e-05,7.54342]
[1778092731265,37.42,81280.7,5.0,0.9246,7e-05,7.54358]
[1778092733513,37.42,81290.87,5.0,0.92534,7e-05,7.48816]
[1778092736301,37.42,81291.16,5.0,0.92536,7e-05,7.4861]
[1778092737307,37.42,81293.35,5.0,0.92552,7e-05,7.47416]
[1778092738314,37.42,81296.35,5.0,0.92574,7e-05,7.45791]
[1778092739321,37.42,81299.34,5.0,0.92595,7e-05,7.44175]
[1778092742344,37.42,81300.78,5.0,0.92606,7e-05,7.43354]
[1778092743350,37.42,81302.32,5.0,0.92617,7e-05,7.42516]
[1778092744357,37.42,81303.95,5.0,0.92629,7e-05,7.41619]
[1778092748385,37.42,81298.08,5.0,0.92588,7e-05,7.44688]
[1778092750399,37.41,81301.45,5.0,0.92613,7e-05,7.42858]
[1778092755434,37.41,81301.86,5.0,0.92616,7e-05,7.42566]
[1778092756441,37.41,81298.69,5.0,0.92594,7e-05,7.44239]
[1778092757448,37.41,81300.1,5.0,0.92604,7e-05,7.43471]
[1778092758455,37.41,81301.66,5.0,0.92616,7e-05,7.42624]
[1778092763698,37.41,81301.43,5.0,0.92615,7e-05,7.42686]
[1778092769533,37.41,81301.47,5.0,0.92616,7e-05,7.4256]
[1778092771547,37.41,81298.79,5.0,0.92602,7e-05,7.4345]
[1778092772554,37.41,81295.81,5.0,0.92582,7e-05,7.45022]
[1778092775575,37.4,81294.06,5.0,0.9257,7e-05,7.45898]
[1778092780610,37.4,81293.66,5.0,0.92568,7e-05,7.46012]
[1778092785645,37.4,81293.74,5.0,0.9257,7e-05,7.45868]
[1778092788666,37.4,81295.36,5.0,0.92582,7e-05,7.44946]
[1778092793701,37.4,81295.11,5.0,0.92582,7e-05,7.44987]
[1778092798736,37.39,81295.14,5.0,0.92583,7e-05,7.44879]
[1778092803771,37.39,81295.75,5.0,0.92589,7e-05,7.44462]
[1778092804543,37.39,81295.75,5.0,0.92589,7e-05,7.44462]
[1778092804780,37.39,81299.22,5.0,0.92614,7e-05,7.42596]
[1778092805787,37.39,81305.98,5.0,0.92661,7e-05,7.38986]
[1778092806795,37.39,81314.71,5.0,0.92722,7e-05,7.34347]
[1778092807801,37.39,81317.06,5.0,0.92739,7e-05,7.33101]
[1778092809760,37.39,81317.42,5.0,0.92741,7e-05,7.32911]
[1778092809815,37.39,81319.52,5.0,0.92756,7e-05,7.31801]
[1778092811829,37.39,81331.95,5.0,0.92842,7e-05,7.25253]
[1778092812836,37.39,81333.58,5.0,0.92853,7e-05,7.24408]
[1778092813843,37.39,81335.0,5.0,0.92862,7e-05,7.23676]
[1778092817871,37.39,81339.74,5.0,0.92894,7e-05,7.21249]
[1778092818878,37.39,81342.66,5.0,0.92914,7e-05,7.19737]
[1778092819838,37.39,81342.66,5.0,0.92914,7e-05,7.19737]
[1778092819953,37.39,81342.66,5.0,0.92914,7e-05,7.19737]
[1778092819943,37.39,81347.28,5.0,0.92945,7e-05,7.1734]
[1778092820892,37.39,81347.51,5.0,0.92946,7e-05,7.17243]
[1778092821899,37.39,81352.17,5.0,0.92978,7e-05,7.14834]
[1778092823926,37.4,81354.99,5.0,0.92996,7e-05,7.1342]
[1778092826934,37.4,81358.35,5.0,0.93018,7e-05,7.1176]
[1778092832976,37.4,81357.95,5.0,0.93017,7e-05,7.11663]
[1778092835997,37.41,81362.64,5.0,0.93047,7e-05,7.09325]
[1778092837013,37.41,81364.17,5.0,0.93057,7e-05,7.08567]
[1778092839018,37.41,81350.9,5.0,0.92966,7e-05,7.1555]
[1778092840027,37.41,81344.37,5.0,0.92922,7e-05,7.18989]
[1778092841033,37.41,81342.23,5.0,0.92907,7e-05,7.20131]
[1778092842040,37.41,81338.62,5.0,0.92882,7e-05,7.22043]
[1778092847075,37.41,81338.74,5.0,0.92881,7e-05,7.22065]
[1778092851103,37.41,81336.94,5.0,0.92868,7e-05,7.23073]
[1778092855131,37.42,81332.87,5.0,0.9284,7e-05,7.25271]
[1778092856138,37.42,81330.63,5.0,0.92824,7e-05,7.26463]
[1778092861174,37.42,81330.2,5.0,0.9282,7e-05,7.26735]
[1778092864195,37.42,81328.5,5.0,0.92808,7e-05,7.27651]
[1778092869082,37.42,81329.36,5.0,0.92814,7e-05,7.27224]
[1778092879300,37.42,81323.25,5.0,0.92771,7e-05,7.30508]
[1778092883328,37.42,81327.4,5.0,0.928,7e-05,7.28328]
[1778092886349,37.42,81325.01,5.0,0.92783,7e-05,7.29598]
[1778092888363,37.42,81330.43,5.0,0.9282,7e-05,7.2675]
[1778092889370,37.42,81335.34,5.0,0.92854,7e-05,7.24173]
[1778092892391,37.42,81333.58,5.0,0.92846,7e-05,7.24623]
[1778092893398,37.42,81335.27,5.0,0.92857,7e-05,7.23746]
[1778092898433,37.42,81330.98,5.0,0.92827,7e-05,7.26058]
[1778092899440,37.42,81328.37,5.0,0.92809,7e-05,7.27444]
[1778092900447,37.42,81326.38,5.0,0.92795,7e-05,7.285]
[1778092904475,37.42,81324.42,5.0,0.92781,7e-05,7.2955]
[1778092909510,37.42,81324.01,5.0,0.92778,7e-05,7.2978]
[1778092915552,37.42,81322.97,5.0,0.92771,7e-05,7.30341]
[1778092919685,37.42,81323.55,5.0,0.92775,7e-05,7.30039]
[1778092920752,37.42,81322.76,5.0,0.92769,7e-05,7.30458]
[1778092920936,37.42,81322.76,5.0,0.92769,7e-05,7.30458]
[1778092921020,37.42,81309.85,5.0,0.92679,7e-05,7.37287]
[1778092921324,37.42,81309.85,5.0,0.92679,7e-05,7.37287]
[1778092922601,37.42,81309.58,5.0,0.92678,7e-05,7.37422]
[1778092923608,37.42,81313.46,5.0,0.92705,7e-05,7.3536]
[1778092926785,37.42,81313.0,5.0,0.92702,7e-05,7.3559]
[1778092926822,37.42,81313.0,5.0,0.92702,7e-05,7.3559]
[1778092928195,37.42,81313.38,5.0,0.92705,7e-05,7.35382]
[1778092937706,37.42,81318.97,5.0,0.92744,7e-05,7.32356]
[1778092938713,37.42,81320.7,5.0,0.92756,7e-05,7.31441]
[1778092939720,37.42,81322.25,5.0,0.92767,7e-05,7.30622]
[1778092941734,37.42,81326.62,5.0,0.92797,7e-05,7.28321]
[1778092942741,37.42,81329.38,5.0,0.92816,7e-05,7.26872]
[1778092943748,37.42,81322.79,5.0,0.92771,7e-05,7.30351]
[1778092948783,37.42,81322.9,5.0,0.92771,7e-05,7.30301]
[1778092949790,37.42,81324.8,5.0,0.92785,7e-05,7.29301]
[1778092954825,37.42,81326.06,5.0,0.92797,7e-05,7.28152]
[1778092959860,37.42,81326.72,5.0,0.92802,7e-05,7.27829]
[1778092964895,37.42,81326.14,5.0,0.92797,7e-05,7.2816]
[1778092969932,37.42,81327.88,5.0,0.92809,7e-05,7.2727]
[1778092974967,37.43,81328.12,5.0,0.9281,7e-05,7.27173]
[1778092980012,37.43,81327.36,5.0,0.92805,7e-05,7.27605]
[1778092985037,37.43,81327.06,5.0,0.92802,7e-05,7.27787]
[1778092990072,37.43,81327.51,5.0,0.92805,7e-05,7.27576]
[1778092995107,37.43,81327.2,5.0,0.92803,7e-05,7.27764]
[1778093000142,37.43,81333.48,5.0,0.92846,7e-05,7.24487]
[1778093001149,37.43,81336.68,5.0,0.92867,7e-05,7.22818]
[1778093002156,37.43,81340.46,5.0,0.92893,7e-05,7.20849]
[1778093007191,37.43,81342.09,5.0,0.92903,7e-05,7.20074]
[1778093012226,37.43,81342.38,5.0,0.92908,7e-05,7.19509]
[1778093014240,37.43,81346.94,5.0,0.92939,7e-05,7.17161]
[1778093015247,37.43,81350.97,5.0,0.92966,7e-05,7.15079]
[1778093016254,37.44,81353.77,5.0,0.92985,7e-05,7.13644]
[1778093021289,37.44,81353.54,5.0,0.92982,7e-05,7.13898]
[1778093026324,37.44,81352.7,5.0,0.92974,7e-05,7.14468]
[1778093031359,37.44,81352.12,5.0,0.92969,7e-05,7.14897]
[1778093036394,37.45,81352.47,5.0,0.92969,7e-05,7.14838]
[1778093038687,37.45,81356.6,5.0,0.92996,7e-05,7.12761]
[1778093040422,37.45,81358.37,5.0,0.93008,7e-05,7.11868]
[1778093041429,37.45,81363.64,5.0,0.93043,7e-05,7.09158]
[1778093046261,37.45,81363.45,5.0,0.93041,7e-05,7.09353]
[1778093046827,37.46,81363.77,5.0,0.93042,7e-05,7.09254]
[1778093046855,37.45,81366.62,5.0,0.93061,7e-05,7.07759]
[1778093048480,37.45,81369.91,5.0,0.93083,7e-05,7.06046]
[1778093049487,37.45,81374.27,5.0,0.93113,7e-05,7.03776]
[1778093053401,37.45,81378.74,5.0,0.93143,7e-05,7.01431]
[1778093057543,37.45,81375.39,5.0,0.93121,7e-05,7.03136]
[1778093059557,37.45,81373.47,5.0,0.93108,7e-05,7.04115]
[1778093064597,37.45,81373.27,5.0,0.93106,7e-05,7.04275]
[1778093068625,37.46,81375.34,5.0,0.93119,7e-05,7.03322]
[1778093069632,37.46,81379.24,5.0,0.93144,7e-05,7.01351]
[1778093070683,37.46,81375.88,5.0,0.93121,7e-05,7.03128]
[1778093074667,37.46,81379.48,5.0,0.93147,7e-05,7.00947]
[1778093076681,37.46,81381.4,5.0,0.93159,7e-05,6.99999]
[1778093081716,37.47,81380.22,5.0,0.93148,7e-05,7.00889]
[1778093082723,37.47,81376.77,5.0,0.93125,7e-05,7.02715]
[1778093087758,37.48,81375.74,5.0,0.93115,7e-05,7.0346]
[1778093090779,37.48,81372.11,5.0,0.93089,7e-05,7.05461]
[1778093091786,37.48,81367.58,5.0,0.93058,7e-05,7.07844]
[1778093095383,37.48,81367.24,5.0,0.93055,7e-05,7.08126]
[1778093096821,37.49,81360.72,5.0,0.9301,7e-05,7.11577]
[1778093097828,37.49,81356.97,5.0,0.92984,7e-05,7.13556]
[1778093098835,37.49,81358.58,5.0,0.92995,7e-05,7.12745]
[1778093103870,37.49,81357.75,5.0,0.92987,7e-05,7.13311]
[1778093105884,37.49,81363.61,5.0,0.93026,7e-05,7.1032]
[1778093106891,37.49,81371.31,5.0,0.93078,7e-05,7.06361]
[1778093108122,37.49,81373.89,5.0,0.93094,7e-05,7.05064]
[1778093113940,37.5,81365.37,5.0,0.93034,7e-05,7.09703]
[1778093116961,37.5,81363.76,5.0,0.93022,7e-05,7.10632]
[1778093121996,37.5,81361.83,5.0,0.93007,7e-05,7.11783]
[1778093124012,37.51,81364.11,5.0,0.93022,7e-05,7.10658]
[1778093126026,37.51,81362.69,5.0,0.93012,7e-05,7.11455]
[1778093128040,37.51,81365.31,5.0,0.93029,7e-05,7.10154]
[1778093129047,37.51,81368.96,5.0,0.93053,7e-05,7.08242]
[1778093134082,37.51,81374.91,5.0,0.93099,7e-05,7.04588]
[1778093135279,37.51,81381.06,5.0,0.9314,7e-05,7.01404]
[1778093137103,37.51,81383.09,5.0,0.93153,7e-05,7.00347]
[1778093137619,37.51,81383.09,5.0,0.93153,7e-05,7.00347]
[1778093138110,37.49,81388.34,5.0,0.93194,7e-05,6.97187]
[1778093139117,37.48,81393.16,5.0,0.93231,7e-05,6.94304]
[1778093142138,37.46,81391.72,5.0,0.93235,7e-05,6.93964]
[1778093147173,37.46,81391.04,5.0,0.93232,7e-05,6.94222]
[1778093148180,37.46,81387.71,5.0,0.9321,7e-05,6.95938]
[1778093149187,37.46,81385.41,5.0,0.93194,7e-05,6.97123]
[1778093154222,37.46,81387.97,5.0,0.93211,7e-05,6.95813]
[1778093160264,37.46,81388.65,5.0,0.93216,7e-05,6.95474]
[1778093163285,37.46,81390.84,5.0,0.9323,7e-05,6.9435]
[1778093165299,37.46,81396.52,5.0,0.93267,7e-05,6.91443]
[1778093166306,37.46,81401.79,5.0,0.93302,7e-05,6.88754]
[1778093169327,37.46,81399.74,5.0,0.93288,7e-05,6.89834]
[1778093171341,37.46,81398.16,5.0,0.93277,7e-05,6.90659]
[1778093176376,37.46,81398.24,5.0,0.93277,7e-05,6.90656]
[1778093181417,37.46,81398.69,5.0,0.9328,7e-05,6.90461]
[1778093186452,37.46,81398.8,5.0,0.9328,7e-05,6.90443]
[1778093187459,37.46,81395.39,5.0,0.93258,7e-05,6.92196]
[1778093188466,37.46,81392.57,5.0,0.93239,7e-05,6.93649]
[1778093193501,37.46,81392.01,5.0,0.93239,7e-05,6.93455]
[1778093198536,37.46,81391.47,5.0,0.93236,7e-05,6.93746]
[1778093200550,37.46,81394.63,5.0,0.93256,7e-05,6.92131]
[1778093201557,37.46,81396.51,5.0,0.93269,7e-05,6.91171]
[1778093205585,37.46,81398.85,5.0,0.93284,7e-05,6.89998]
[1778093208607,37.46,81402.23,5.0,0.93306,7e-05,6.88293]
[1778093213642,37.46,81401.09,5.0,0.93297,7e-05,6.88929]
[1778093214649,37.46,81397.44,5.0,0.93273,7e-05,6.90807]
[1778093215656,37.47,81393.89,5.0,0.9325,7e-05,6.92634]
[1778093218677,37.47,81390.85,5.0,0.9323,7e-05,6.94206]
[1778093219684,37.47,81381.09,5.0,0.93165,7e-05,6.99226]
[1778093220691,37.47,81378.96,5.0,0.93151,7e-05,7.00325]
[1778093221698,37.46,81379.13,5.0,0.93153,7e-05,7.00175]
[1778093225726,37.46,81377.03,5.0,0.93143,7e-05,7.00957]
[1778093228204,37.45,81359.37,5.0,0.93026,7e-05,7.1001]
[1778093229754,37.45,81358.42,5.0,0.9302,7e-05,7.10481]
[1778093235275,37.45,81358.69,5.0,0.93025,7e-05,7.1004]
[1778093236831,37.43,81358.82,5.0,0.93035,7e-05,7.09308]
[1778093239825,37.41,81351.19,5.0,0.92991,7e-05,7.12655]
[1778093240832,37.41,81346.52,5.0,0.9296,7e-05,7.15065]
[1778093242846,37.41,81349.02,5.0,0.92977,7e-05,7.13704]
[1778093246532,37.4,81352.7,5.0,0.93007,7e-05,7.11429]
[1778093247881,37.4,81351.19,5.0,0.92997,7e-05,7.12165]
[1778093250902,37.4,81349.2,5.0,0.92985,7e-05,7.13124]
[1778093255937,37.4,81348.0,5.0,0.92983,7e-05,7.13116]
[1778093260973,37.39,81347.1,5.0,0.92978,7e-05,7.13453]
[1778093266008,37.39,81345.53,5.0,0.92969,7e-05,7.14134]
[1778093271374,37.39,81345.21,5.0,0.92968,7e-05,7.14273]
[1778093273057,37.39,81350.29,5.0,0.93004,7e-05,7.11455]
[1778093275071,37.39,81347.14,5.0,0.92984,7e-05,7.1305]
[1778093276078,37.38,81345.12,5.0,0.9297,7e-05,7.14078]
[1778093281113,37.38,81345.33,5.0,0.92973,7e-05,7.13831]
[1778093286150,37.38,81345.01,5.0,0.92973,7e-05,7.1386]
[1778093291185,37.35,81346.03,5.0,0.92996,7e-05,7.12027]
[1778093296220,37.32,81344.26,5.0,0.92999,7e-05,7.11783]
[1778093303269,37.31,81344.86,5.0,0.93005,7e-05,7.11311]
[1778093306295,37.31,81350.3,5.0,0.93043,7e-05,7.08407]
[1778093307449,37.31,81353.21,5.0,0.93063,7e-05,7.06874]
[1778093311330,37.31,81349.44,5.0,0.93043,7e-05,7.08275]
[1778093312337,37.31,81347.14,5.0,0.93027,7e-05,7.09456]
[1778093314351,37.31,81342.77,5.0,0.92998,7e-05,7.11697]
[1778093319386,37.31,81342.74,5.0,0.93,7e-05,7.11596]
[1778093325429,37.3,81340.54,5.0,0.92986,7e-05,7.1261]
[1778093330464,37.3,81340.56,5.0,0.92988,7e-05,7.12477]
[1778093335499,37.3,81340.84,5.0,0.92991,7e-05,7.12211]
[1778093341541,37.29,81341.65,5.0,0.92999,7e-05,7.11649]
[1778093347583,37.29,81342.76,5.0,0.93008,7e-05,7.10934]
[1778093352618,37.29,81342.55,5.0,0.93008,7e-05,7.10934]
[1778093354664,37.29,81344.05,5.0,0.93019,7e-05,7.10108]
[1778093356646,37.28,81353.01,5.0,0.9308,7e-05,7.05397]
[1778093357653,37.28,81355.58,5.0,0.93097,7e-05,7.04048]
[1778093359667,37.28,81357.53,5.0,0.93111,7e-05,7.03014]
[1778093364702,37.28,81355.48,5.0,0.93097,7e-05,7.04035]
[1778093370586,37.28,81356.49,5.0,0.93105,7e-05,7.03471]
[1778093373765,37.28,81351.76,5.0,0.93078,7e-05,7.05381]
[1778093378800,37.28,81351.44,5.0,0.93077,7e-05,7.05485]
[1778093381821,37.28,81349.63,5.0,0.93065,7e-05,7.06389]
[1778093387362,37.28,81348.75,5.0,0.9306,7e-05,7.0679]
[1778093387427,37.28,81341.07,5.0,0.93008,7e-05,7.10767]
[1778093388827,37.28,81341.07,5.0,0.93008,7e-05,7.10767]
[1778093388927,37.28,81336.33,5.0,0.92976,7e-05,7.13227]
[1778093391892,37.28,81332.62,5.0,0.92951,7e-05,7.15157]
[1778093392899,37.28,81327.61,5.0,0.92916,7e-05,7.17814]
[1778093393906,37.28,81322.74,5.0,0.92882,7e-05,7.20402]
[1778093394913,37.28,81320.9,5.0,0.92869,7e-05,7.21393]
[1778093395920,37.28,81319.1,5.0,0.92857,7e-05,7.22361]
[1778093399948,37.28,81321.14,5.0,0.9287,7e-05,7.21349]
[1778093400955,37.28,81319.49,5.0,0.92858,7e-05,7.22234]
[1778093405417,37.28,81315.01,5.0,0.92826,7e-05,7.24674]
[1778093409013,37.28,81313.23,5.0,0.92814,7e-05,7.2565]
[1778093411027,37.28,81315.58,5.0,0.9283,7e-05,7.2443]
[1778093416062,37.28,81315.04,5.0,0.92825,7e-05,7.24786]
[1778093418608,37.28,81314.55,5.0,0.92821,7e-05,7.25057]
[1778093418703,37.28,81328.71,5.0,0.9292,7e-05,7.17561]
[1778093418982,37.28,81328.71,5.0,0.9292,7e-05,7.17561]
[1778093419123,37.28,81316.57,5.0,0.92836,7e-05,7.23975]
[1778093419885,37.28,81316.57,5.0,0.92836,7e-05,7.23975]
[1778093420661,37.29,81310.18,5.0,0.92791,7e-05,7.27374]
[1778093421097,37.29,81310.18,5.0,0.92791,7e-05,7.27387]
[1778093422104,37.29,81311.63,5.0,0.92801,7e-05,7.26628]
[1778093422826,37.29,81311.63,5.0,0.92801,7e-05,7.26628]
[1778093426825,37.29,81312.46,5.0,0.92806,7e-05,7.26226]
[1778093432174,37.29,81313.51,5.0,0.92817,7e-05,7.25226]
[1778093434512,37.29,81313.34,5.0,0.92816,7e-05,7.25327]
[1778093434563,37.29,81300.58,5.0,0.92727,7e-05,7.32094]
[1778093435196,37.29,81300.58,5.0,0.92727,7e-05,7.32095]
[1778093435768,37.29,81300.58,5.0,0.92727,7e-05,7.32095]
[1778093436202,37.29,81291.39,5.0,0.92662,7e-05,7.36974]
[1778093437209,37.29,81288.57,5.0,0.92642,7e-05,7.3847]
[1778093439317,37.29,81290.22,5.0,0.92654,7e-05,7.37572]
[1778093442244,37.29,81283.9,5.0,0.9261,7e-05,7.40914]
[1778093443251,37.29,81277.8,5.0,0.92567,7e-05,7.44163]
[1778093444258,37.29,81272.24,5.0,0.92527,7e-05,7.47125]
[1778093447279,37.28,81270.55,5.0,0.92516,7e-05,7.47963]
[1778093452314,37.28,81268.49,5.0,0.92503,7e-05,7.48946]
[1778093453321,37.28,81270.11,5.0,0.92515,7e-05,7.4805]
[1778093454328,37.28,81273.0,5.0,0.92536,7e-05,7.46475]
[1778093459365,37.28,81273.54,5.0,0.92541,7e-05,7.46075]
[1778093463393,37.28,81271.95,5.0,0.92531,7e-05,7.46845]
[1778093465407,37.27,81275.02,5.0,0.92553,7e-05,7.45154]
[1778093466414,37.27,81278.29,5.0,0.92577,7e-05,7.43383]
[1778093467421,37.27,81280.77,5.0,0.92595,7e-05,7.42039]
[1778093469438,37.27,81284.3,5.0,0.9262,7e-05,7.40123]
[1778093470445,37.27,81288.11,5.0,0.92647,7e-05,7.38078]
[1778093471452,37.27,81290.69,5.0,0.92666,7e-05,7.36694]
[1778093476487,37.27,81295.09,5.0,0.92697,7e-05,7.34319]
[1778093477561,37.27,81296.99,5.0,0.9271,7e-05,7.33306]
[1778093480515,37.27,81295.25,5.0,0.92698,7e-05,7.34226]
[1778093481522,37.27,81297.01,5.0,0.92711,7e-05,7.33288]
[1778093486557,37.27,81297.35,5.0,0.92713,7e-05,7.33099]
[1778093487564,37.27,81295.3,5.0,0.92699,7e-05,7.34188]
[1778093492599,37.27,81297.26,5.0,0.92717,7e-05,7.32629]
[1778093493606,37.27,81295.6,5.0,0.92705,7e-05,7.33511]
[1778093494593,37.27,81295.6,5.0,0.92705,7e-05,7.33511]
[1778093499648,37.27,81288.29,5.0,0.92654,7e-05,7.37392]
[1778093500655,37.27,81286.63,5.0,0.92642,7e-05,7.38269]
[1778093501662,37.27,81283.55,5.0,0.92621,7e-05,7.39904]
[1778093503676,37.27,81285.12,5.0,0.92632,7e-05,7.39043]
[1778093504683,37.27,81291.53,5.0,0.92678,7e-05,7.35615]
[1778093505690,37.27,81295.39,5.0,0.92705,7e-05,7.33557]
[1778093505972,37.27,81295.39,5.0,0.92705,7e-05,7.33557]
[1778093506697,37.27,81298.15,5.0,0.92724,7e-05,7.32088]
[1778093507704,37.27,81304.21,5.0,0.92767,7e-05,7.28873]
[1778093508572,37.27,81304.21,5.0,0.92767,7e-05,7.28873]
[1778093508711,37.27,81305.9,5.0,0.92778,7e-05,7.27984]
[1778093509841,37.27,81306.62,5.0,0.92783,7e-05,7.27609]
[1778093510725,37.27,81310.99,5.0,0.92814,7e-05,7.25305]
[1778093515760,37.27,81312.36,5.0,0.92822,7e-05,7.24639]
[1778093520827,37.27,81312.84,5.0,0.92825,7e-05,7.24434]
[1778093521804,37.27,81318.33,5.0,0.92863,7e-05,7.21562]
[1778093522811,37.27,81325.33,5.0,0.92911,7e-05,7.17895]
[1778093524825,37.27,81328.87,5.0,0.92934,7e-05,7.16082]
[1778093526839,37.28,81330.43,5.0,0.92944,7e-05,7.15314]
[1778093528867,37.28,81332.43,5.0,0.92957,7e-05,7.14319]
[1778093529912,37.28,81332.43,5.0,0.92957,7e-05,7.14319]
[1778093529940,37.28,81345.35,5.0,0.93045,7e-05,7.07592]
[1778093531876,37.28,81348.57,5.0,0.93067,7e-05,7.05924]
[1778093532883,37.28,81353.56,5.0,0.931,7e-05,7.03317]
[1778093533890,37.28,81354.96,5.0,0.9311,7e-05,7.02583]
[1778093535904,37.28,81358.03,5.0,0.93131,7e-05,7.0098]
[1778093540939,37.28,81359.57,5.0,0.93141,7e-05,7.00171]
[1778093541946,37.28,81358.18,5.0,0.93132,7e-05,7.00891]
[1778093546981,37.28,81350.71,5.0,0.93082,7e-05,7.04765]
[1778093547988,37.28,81349.12,5.0,0.93071,7e-05,7.05591]
[1778093550007,37.28,81350.47,5.0,0.9308,7e-05,7.04872]
[1778093552016,37.28,81352.65,5.0,0.93099,7e-05,7.03222]
[1778093557051,37.28,81351.52,5.0,0.93092,7e-05,7.03782]
[1778093562086,37.27,81351.75,5.0,0.93094,7e-05,7.03632]
[1778093564100,37.27,81353.15,5.0,0.93104,7e-05,7.02893]
[1778093569135,37.27,81354.23,5.0,0.93111,7e-05,7.02306]
[1778093571268,37.27,81358.94,5.0,0.93143,7e-05,6.99854]
[1778093573163,37.27,81363.66,5.0,0.93175,7e-05,6.97406]
[1778093576561,37.27,81367.04,5.0,0.93197,7e-05,6.9567]
[1778093578486,37.27,81367.04,5.0,0.93197,7e-05,6.9567]
[1778093578684,37.27,81367.04,5.0,0.93197,7e-05,6.9567]
[1778093578758,37.27,81367.04,5.0,0.93197,7e-05,6.9567]
[1778093578792,37.27,81369.3,5.0,0.93212,7e-05,6.94514]
[1778093578998,37.27,81369.3,5.0,0.93212,7e-05,6.94514]
[1778093579517,37.27,81369.3,5.0,0.93212,7e-05,6.94514]
[1778093579576,37.27,81369.3,5.0,0.93212,7e-05,6.94514]
[1778093579677,37.27,81372.02,5.0,0.9323,7e-05,6.93119]
[1778093581222,37.27,81376.3,5.0,0.93258,7e-05,6.90924]
[1778093582229,37.27,81377.77,5.0,0.93267,7e-05,6.90192]
[1778093583236,37.27,81380.82,5.0,0.93288,7e-05,6.88596]
[1778093584243,37.27,81385.7,5.0,0.9332,7e-05,6.86109]
[1778093585250,37.27,81388.21,5.0,0.93336,7e-05,6.84804]
[1778093586257,37.27,81389.91,5.0,0.93348,7e-05,6.83915]
[1778093587264,37.27,81393.8,5.0,0.93373,7e-05,6.81908]
[1778093589278,37.27,81391.22,5.0,0.93357,7e-05,6.83198]
[1778093594313,37.27,81392.17,5.0,0.93364,7e-05,6.82631]
[1778093599348,37.27,81392.55,5.0,0.93366,7e-05,6.82484]
[1778093601362,37.27,81389.58,5.0,0.93346,7e-05,6.84058]
[1778093603376,37.27,81388.09,5.0,0.93337,7e-05,6.84785]
[1778093604383,37.27,81385.07,5.0,0.93317,7e-05,6.86314]
[1778093606398,37.27,81386.69,5.0,0.93328,7e-05,6.85441]
[1778093611433,37.27,81384.97,5.0,0.93322,7e-05,6.85728]
[1778093616468,37.27,81384.78,5.0,0.93322,7e-05,6.85726]
[1778093621503,37.26,81386.57,5.0,0.93335,7e-05,6.84709]
[1778093622510,37.26,81390.08,5.0,0.93359,7e-05,6.82893]
[1778093623518,37.26,81391.77,5.0,0.9337,7e-05,6.82013]
[1778093624525,37.26,81393.41,5.0,0.93381,7e-05,6.8116]
[1778093626835,37.26,81394.36,5.0,0.93387,7e-05,6.80662]
[1778093626895,37.26,81394.22,5.0,0.93386,7e-05,6.80721]
[1778093633588,37.26,81394.46,5.0,0.93389,7e-05,6.80516]
[1778093639630,37.26,81394.69,5.0,0.93391,7e-05,6.80329]
[1778093640637,37.26,81392.63,5.0,0.93378,7e-05,6.8137]
[1778093642651,37.26,81394.43,5.0,0.9339,7e-05,6.80424]
[1778093644665,37.26,81390.15,5.0,0.93362,7e-05,6.82588]
[1778093647686,37.26,81388.28,5.0,0.93351,7e-05,6.83498]
[1778093651717,37.25,81386.16,5.0,0.93338,7e-05,6.84518]
[1778093653731,37.25,81381.76,5.0,0.93309,7e-05,6.86738]
[1778093656752,37.25,81380.08,5.0,0.93299,7e-05,6.87534]
[1778093658673,37.25,81380.67,5.0,0.93303,7e-05,6.87208]
[1778093658794,37.25,81380.67,5.0,0.93303,7e-05,6.87208]
[1778093658940,37.25,81380.67,5.0,0.93303,7e-05,6.87208]
[1778093658820,37.25,81374.46,5.0,0.93263,7e-05,6.9038]
[1778093660780,37.25,81364.49,5.0,0.93197,7e-05,6.9547]
[1778093661755,37.25,81364.49,5.0,0.93197,7e-05,6.9547]
[1778093661803,37.25,81366.09,5.0,0.93208,7e-05,6.94608]
[1778093662659,37.25,81366.09,5.0,0.93208,7e-05,6.94608]
[1778093664808,37.25,81367.67,5.0,0.9322,7e-05,6.9369]
[1778093665815,37.24,81370.52,5.0,0.93239,7e-05,6.92187]
[1778093666822,37.24,81375.91,5.0,0.93275,7e-05,6.8938]
[1778093668836,37.24,81378.29,5.0,0.93292,7e-05,6.88106]
[1778093671857,37.24,81380.03,5.0,0.93308,7e-05,6.86647]
[1778093676892,37.24,81379.59,5.0,0.93307,7e-05,6.86767]
[1778093681927,37.24,81379.61,5.0,0.93308,7e-05,6.8665]
[1778093682934,37.24,81377.75,5.0,0.93296,7e-05,6.87584]
[1778093684948,37.23,81379.71,5.0,0.9331,7e-05,6.86532]
[1778093688977,37.23,81381.89,5.0,0.93325,7e-05,6.85329]
[1778093694012,37.23,81380.87,5.0,0.9332,7e-05,6.85757]
[1778093699046,37.23,81382.5,5.0,0.93332,7e-05,6.84822]
[1778093701062,37.23,81384.54,5.0,0.93345,7e-05,6.83739]
[1778093702069,37.23,81388.3,5.0,0.9337,7e-05,6.81795]
[1778093703076,37.23,81386.51,5.0,0.93359,7e-05,6.82695]
[1778093704083,37.23,81381.92,5.0,0.93329,7e-05,6.85035]
[1778093705090,37.22,81380.19,5.0,0.93318,7e-05,6.85908]
[1778093708111,37.22,81382.48,5.0,0.93333,7e-05,6.84674]
[1778093714153,37.22,81381.76,5.0,0.9333,7e-05,6.84933]
[1778093719188,37.22,81382.18,5.0,0.93334,7e-05,6.84627]
[1778093724223,37.22,81382.2,5.0,0.93335,7e-05,6.84529]
[1778093729258,37.21,81379.94,5.0,0.93321,7e-05,6.85603]
[1778093730265,37.21,81377.61,5.0,0.93306,7e-05,6.86783]
[1778093735287,37.21,81377.46,5.0,0.93311,7e-05,6.86283]
[1778093737314,37.21,81381.75,5.0,0.9334,7e-05,6.84021]
[1778093740678,37.21,81383.67,5.0,0.93353,7e-05,6.82968]
[1778093744363,37.21,81385.65,5.0,0.93367,7e-05,6.81908]
[1778093748391,37.21,81383.74,5.0,0.93355,7e-05,6.82817]
[1778093752419,37.2,81385.4,5.0,0.93367,7e-05,6.81907]
[1778093757454,37.2,81385.55,5.0,0.93368,7e-05,6.81765]
[1778093762489,37.2,81386.5,5.0,0.93375,7e-05,6.81217]
[1778093765056,37.2,81383.51,5.0,0.93356,7e-05,6.82724]
[1778093769011,37.2,81375.19,5.0,0.93302,7e-05,6.86938]
[1778093770546,37.2,81370.46,5.0,0.93271,7e-05,6.89337]
[1778093771553,37.2,81366.07,5.0,0.93243,7e-05,6.91577]
[1778093775581,37.19,81368.39,5.0,0.93259,7e-05,6.90267]
[1778093776588,37.19,81366.85,5.0,0.9325,7e-05,6.91035]
[1778093780616,37.19,81372.35,5.0,0.93287,7e-05,6.88092]
[1778093782630,37.19,81375.67,5.0,0.9331,7e-05,6.86339]
[1778093787665,37.19,81377.08,5.0,0.9332,7e-05,6.85513]
[1778093791693,37.19,81378.78,5.0,0.93337,7e-05,6.8407]
[1778093792700,37.19,81381.25,5.0,0.93353,7e-05,6.82786]
[1778093793707,37.19,81384.1,5.0,0.93372,7e-05,6.81311]
[1778093794714,37.19,81385.96,5.0,0.93384,7e-05,6.80346]
[1778093795721,37.18,81392.0,5.0,0.93424,7e-05,6.77247]
[1778093799749,37.18,81393.87,5.0,0.93436,6e-05,6.7627]
[1778093804784,37.18,81394.08,5.0,0.93438,6e-05,6.76142]
[1778093806798,37.18,81392.19,5.0,0.93426,6e-05,6.77097]
[1778093809819,37.18,81394.86,5.0,0.93443,6e-05,6.75719]
[1778093811836,37.18,81401.67,5.0,0.93487,6e-05,6.72246]
[1778093812843,37.18,81409.7,5.0,0.93539,6e-05,6.68172]
[1778093813850,37.18,81407.71,5.0,0.93526,6e-05,6.69189]
[1778093815864,37.18,81410.05,5.0,0.93541,6e-05,6.68016]
[1778093819892,37.18,81404.96,5.0,0.93508,6e-05,6.70632]
[1778093820899,37.18,81403.3,5.0,0.93497,6e-05,6.71479]
[1778093821906,37.18,81400.8,5.0,0.93481,6e-05,6.72754]
[1778093822913,37.18,81396.32,5.0,0.93452,6e-05,6.75036]
[1778093827949,37.18,81396.29,5.0,0.93452,6e-05,6.75039]
[1778093830972,37.18,81393.94,5.0,0.93437,6e-05,6.7623]
[1778093836009,37.18,81393.06,5.0,0.93431,6e-05,6.76657]
[1778093841044,37.18,81392.34,5.0,0.93427,6e-05,6.76999]
[1778093846080,37.18,81392.47,5.0,0.93428,6e-05,6.76905]
[1778093849101,37.18,81393.97,5.0,0.93438,6e-05,6.76126]
[1778093851115,37.18,81391.06,5.0,0.93424,7e-05,6.7711]
[1778093856150,37.18,81393.26,5.0,0.93438,6e-05,6.75958]
[1778093861185,37.18,81393.03,5.0,0.93437,6e-05,6.76057]
[1778093867227,37.18,81391.92,5.0,0.9343,6e-05,6.76598]
[1778093869241,37.18,81388.78,5.0,0.9341,7e-05,6.78192]
[1778093874259,37.18,81388.04,5.0,0.93405,7e-05,6.7855]
[1778093878305,37.18,81384.72,5.0,0.93384,7e-05,6.80201]
[1778093883339,37.18,81378.95,5.0,0.93347,7e-05,6.83108]
[1778093884347,37.18,81373.82,5.0,0.93313,7e-05,6.85734]
[1778093886361,37.18,81372.56,5.0,0.93305,7e-05,6.86348]
[1778093892403,37.17,81371.38,5.0,0.93299,7e-05,6.86833]
[1778093897438,37.17,81371.69,5.0,0.93303,7e-05,6.86571]
[1778093901052,37.17,81372.04,5.0,0.93305,7e-05,6.86351]
[1778093903480,37.17,81369.97,5.0,0.93293,7e-05,6.87337]
[1778093904983,37.17,81369.97,5.0,0.93293,7e-05,6.87337]
[1778093905011,37.17,81369.97,5.0,0.93293,7e-05,6.87337]
[1778093905530,37.17,81370.24,5.0,0.93295,7e-05,6.87157]
[1778093905628,37.17,81357.49,5.0,0.93211,7e-05,6.9372]
[1778093907508,37.17,81346.71,5.0,0.93138,7e-05,6.99345]
[1778093908515,37.17,81345.41,5.0,0.93129,7e-05,7.00041]
[1778093909522,37.17,81345.9,5.0,0.93133,7e-05,6.99746]
[1778093911536,37.16,81347.02,5.0,0.93146,7e-05,6.98582]
[1778093912543,37.16,81347.66,5.0,0.93151,7e-05,6.98209]
[1778093918585,37.16,81349.13,5.0,0.93164,7e-05,6.97182]
[1778093924627,37.16,81350.3,5.0,0.93173,7e-05,6.9651]
[1778093931676,37.16,81351.26,5.0,0.93178,7e-05,6.9612]
[1778093936711,37.16,81352.07,5.0,0.93182,7e-05,6.9578]
[1778093940824,37.16,81352.03,5.0,0.93181,7e-05,6.95834]
[1778093943761,37.16,81354.43,5.0,0.93196,7e-05,6.9467]
[1778093948798,37.16,81352.79,5.0,0.93185,7e-05,6.95556]
[1778093953833,37.17,81351.1,5.0,0.93173,7e-05,6.96515]
[1778093954840,37.17,81349.25,5.0,0.9316,7e-05,6.9749]
[1778093959875,37.17,81348.9,5.0,0.93157,7e-05,6.97738]
[1778093962281,37.17,81348.9,5.0,0.93157,7e-05,6.97738]
[1778093962807,37.17,81349.71,5.0,0.93162,7e-05,6.97344]
[1778093967931,37.17,81345.82,5.0,0.93135,7e-05,6.99446]
[1778093968394,37.17,81345.82,5.0,0.93135,7e-05,6.99446]
[1778093968519,37.17,81345.82,5.0,0.93135,7e-05,6.99446]
[1778093968938,37.17,81342.5,5.0,0.93112,7e-05,7.01184]
[1778093969945,37.17,81336.69,5.0,0.93073,7e-05,7.04222]
[1778093970952,37.17,81331.68,5.0,0.93039,7e-05,7.06843]
[1778093975987,37.17,81331.53,5.0,0.93042,7e-05,7.06417]
[1778093981023,37.17,81330.82,5.0,0.93037,7e-05,7.06785]
[1778093982031,37.17,81328.66,5.0,0.93023,7e-05,7.07914]
[1778093983038,37.17,81330.99,5.0,0.93039,7e-05,7.06692]
[1778093989080,37.17,81331.19,5.0,0.9304,7e-05,7.06582]
[1778093993108,37.17,81332.72,5.0,0.9305,7e-05,7.05781]
[1778093999150,37.17,81332.99,5.0,0.93052,7e-05,7.05643]
[1778094000110,37.17,81332.99,5.0,0.93052,7e-05,7.05643]
[1778094000458,37.17,81332.57,5.0,0.93049,7e-05,7.05863]
[1778094000997,37.17,81332.57,5.0,0.93049,7e-05,7.05863]
[1778094001235,37.17,81332.57,5.0,0.93049,7e-05,7.05863]
[1778094001323,37.17,81329.73,5.0,0.9303,7e-05,7.07349]
[1778094003179,37.17,81336.91,5.0,0.93079,7e-05,7.03593]
[1778094005193,37.17,81339.04,5.0,0.93093,7e-05,7.0249]
[1778094006146,37.17,81339.04,5.0,0.93093,7e-05,7.0249]
[1778094011235,37.17,81338.56,5.0,0.93089,7e-05,7.02773]
[1778094014256,37.17,81341.5,5.0,0.9311,7e-05,7.01204]
[1778094016270,37.17,81344.4,5.0,0.9313,7e-05,6.99609]
[1778094019291,37.17,81346.09,5.0,0.93143,7e-05,6.98611]
[1778094021308,37.16,81347.84,5.0,0.93156,7e-05,6.97624]
[1778094025336,37.16,81350.87,5.0,0.93178,7e-05,6.95904]
[1778094030371,37.16,81350.89,5.0,0.93181,7e-05,6.9572]
[1778094034399,37.15,81348.0,5.0,0.93167,7e-05,6.96587]
[1778094036413,37.15,81349.72,5.0,0.9318,7e-05,6.95625]
[1778094038427,37.15,81351.61,5.0,0.93193,7e-05,6.94574]
[1778094041448,37.15,81353.76,5.0,0.93209,7e-05,6.93361]
[1778094045634,37.14,81356.35,5.0,0.93228,7e-05,6.91898]
[1778094051519,37.14,81362.45,5.0,0.9327,7e-05,6.88577]
[1778094052526,37.14,81364.88,5.0,0.93287,7e-05,6.87295]
[1778094055547,37.14,81365.94,5.0,0.93295,7e-05,6.86684]
[1778094057561,37.14,81361.74,5.0,0.93267,7e-05,6.88811]
[1778094058568,37.14,81359.17,5.0,0.93251,7e-05,6.90119]
[1778094062596,37.13,81355.15,5.0,0.93225,7e-05,6.921]
[1778094063603,37.13,81353.11,5.0,0.93212,7e-05,6.93131]
[1778094064610,37.13,81337.99,5.0,0.9311,7e-05,7.01014]
[1778094065617,37.13,81332.82,5.0,0.93075,7e-05,7.03734]
[1778094066625,37.13,81331.67,5.0,0.93067,7e-05,7.04292]
[1778094069645,37.13,81334.25,5.0,0.93085,7e-05,7.02955]
[1778094070652,37.13,81335.89,5.0,0.93096,7e-05,7.02104]
[1778094071664,37.13,81332.38,5.0,0.93072,7e-05,7.03943]
[1778094076700,37.13,81330.13,5.0,0.93056,7e-05,7.0514]
[1778094081735,37.13,81330.3,5.0,0.93057,7e-05,7.05066]
[1778094086770,37.13,81331.69,5.0,0.93067,7e-05,7.04349]
[1778094089791,37.13,81333.63,5.0,0.9308,7e-05,7.03348]
[1778094091805,37.13,81331.12,5.0,0.93067,7e-05,7.04167]
[1778094097847,37.14,81330.05,5.0,0.93059,7e-05,7.04744]
[1778094103889,37.13,81330.16,5.0,0.93061,7e-05,7.0465]
[1778094108924,37.13,81330.45,5.0,0.93065,7e-05,7.04309]
[1778094112952,37.13,81332.54,5.0,0.9308,7e-05,7.0313]
[1778094113959,37.13,81330.69,5.0,0.93068,7e-05,7.04102]
[1778094115973,37.13,81333.7,5.0,0.93088,7e-05,7.02537]
[1778094120010,37.12,81339.52,5.0,0.9313,7e-05,6.99323]
[1778094121013,37.12,81341.7,5.0,0.93145,7e-05,6.98148]
[1778094123029,37.12,81349.09,5.0,0.93195,7e-05,6.94232]
[1778094124034,37.12,81351.18,5.0,0.9321,7e-05,6.93116]
[1778094125041,37.12,81360.18,5.0,0.9327,7e-05,6.88428]
[1778094126048,37.12,81362.55,5.0,0.93286,7e-05,6.87182]
[1778094127057,37.12,81359.68,5.0,0.93267,7e-05,6.88643]
[1778094129076,37.12,81356.92,5.0,0.9325,7e-05,6.90024]
[1778094130084,37.12,81353.44,5.0,0.93227,7e-05,6.91801]
[1778094135118,37.11,81352.45,5.0,0.93222,7e-05,6.92175]
[1778094136125,37.11,81354.33,5.0,0.93235,7e-05,6.91172]
[1778094141162,37.11,81354.44,5.0,0.93237,7e-05,6.90983]
[1778094142167,37.11,81351.97,5.0,0.93221,7e-05,6.92236]
[1778094143174,37.11,81347.41,5.0,0.93191,7e-05,6.94574]
[1778094146195,37.11,81343.07,5.0,0.93163,7e-05,6.96733]
[1778094147202,37.1,81341.08,5.0,0.9315,7e-05,6.97734]
[1778094148352,37.1,81341.08,5.0,0.9315,7e-05,6.97734]
[1778094150223,37.1,81345.96,5.0,0.93184,7e-05,6.95085]
[1778094151230,37.1,81351.8,5.0,0.93228,7e-05,6.91523]
[1778094156265,37.1,81353.68,5.0,0.93242,7e-05,6.90416]
[1778094160293,37.1,81355.22,5.0,0.93254,7e-05,6.89518]
[1778094165799,37.09,81356.59,5.0,0.93264,7e-05,6.88714]
[1778094171370,37.09,81355.13,5.0,0.93256,7e-05,6.89311]
[1778094176405,37.09,81354.67,5.0,0.93255,7e-05,6.89429]
[1778094181440,37.08,81354.7,5.0,0.93257,7e-05,6.89298]
[1778094183454,37.08,81360.77,5.0,0.93297,7e-05,6.86114]
[1778094186475,37.08,81357.66,5.0,0.93278,7e-05,6.87664]
[1778094191510,37.08,81358.11,5.0,0.93282,7e-05,6.87329]
[1778094196459,37.08,81357.43,5.0,0.93278,7e-05,6.87619]
[1778094196525,37.08,81357.43,5.0,0.93278,7e-05,6.87619]
[1778094197155,37.08,81358.16,5.0,0.93283,7e-05,6.872]
[1778094197342,37.08,81358.16,5.0,0.93283,7e-05,6.872]
[1778094197388,37.08,81364.27,5.0,0.93324,7e-05,6.84027]
[1778094197839,37.08,81364.27,5.0,0.93324,7e-05,6.84027]
[1778094197863,37.08,81364.27,5.0,0.93324,7e-05,6.84027]
[1778094197940,37.07,81375.26,5.0,0.93397,7e-05,6.7836]
[1778094199569,37.07,81376.43,5.0,0.93404,7e-05,6.77754]
[1778094204605,37.07,81377.77,5.0,0.93413,7e-05,6.77043]
[1778094206618,37.07,81385.98,5.0,0.93467,6e-05,6.72834]
[1778094208632,37.07,81387.47,5.0,0.93477,6e-05,6.72072]
[1778094209639,37.07,81393.42,5.0,0.93515,6e-05,6.69042]
[1778094210646,37.07,81396.26,5.0,0.93533,6e-05,6.67601]
[1778094214674,37.08,81397.67,5.0,0.93546,6e-05,6.66436]
[1778094217695,37.08,81395.87,5.0,0.93534,6e-05,6.67388]
[1778094219709,37.08,81397.73,5.0,0.93546,6e-05,6.66466]
[1778094226379,37.08,81398.38,5.0,0.9355,6e-05,6.66172]
[1778094231794,37.08,81398.13,5.0,0.93547,6e-05,6.66412]
[1778094236829,37.08,81389.39,5.0,0.93489,6e-05,6.70922]
[1778094237836,37.08,81384.2,5.0,0.93456,7e-05,6.73584]
[1778094238843,37.08,81385.93,5.0,0.93467,6e-05,6.72705]
[1778094239850,37.08,81387.99,5.0,0.9348,6e-05,6.71655]
[1778094244885,37.08,81393.5,5.0,0.93516,6e-05,6.68864]
[1778094245892,37.08,81395.9,5.0,0.93531,6e-05,6.67646]
[1778094246899,37.08,81395.68,5.0,0.93529,6e-05,6.67776]
[1778094250940,37.08,81399.71,5.0,0.93555,6e-05,6.65773]
[1778094251947,37.08,81403.8,5.0,0.93581,6e-05,6.63712]
[1778094252954,37.08,81402.4,5.0,0.93572,6e-05,6.64438]
[1778094255975,37.09,81404.55,5.0,0.93585,6e-05,6.63396]
[1778094258998,37.09,81398.57,5.0,0.93546,6e-05,6.66479]
[1778094261014,37.09,81400.66,5.0,0.93559,6e-05,6.65442]
[1778094265042,37.09,81399.02,5.0,0.93548,6e-05,6.66329]
[1778094267056,37.09,81396.2,5.0,0.93529,6e-05,6.67786]
[1778094268063,37.09,81394.68,5.0,0.93519,6e-05,6.68569]
[1778094269070,37.09,81396.26,5.0,0.93529,6e-05,6.67775]
[1778094274106,37.09,81394.7,5.0,0.93523,6e-05,6.68129]
[1778094279141,37.09,81393.61,5.0,0.93515,6e-05,6.68729]
[1778094283169,37.09,81390.35,5.0,0.93494,6e-05,6.70423]
[1778094284176,37.09,81384.26,5.0,0.93454,7e-05,6.73536]
[1778094285245,37.09,81384.26,5.0,0.93454,7e-05,6.73536]
[1778094285292,37.09,81368.66,5.0,0.93352,7e-05,6.81532]
[1778094285885,37.09,81368.66,5.0,0.93352,7e-05,6.81532]
[1778094286190,37.09,81368.04,5.0,0.93348,7e-05,6.8184]
[1778094287197,37.09,81357.53,5.0,0.93279,7e-05,6.87237]
[1778094288204,37.09,81355.08,5.0,0.93263,7e-05,6.88481]
[1778094289211,37.09,81357.16,5.0,0.93277,7e-05,6.87383]
[1778094291065,37.09,81357.53,5.0,0.9328,7e-05,6.87172]
[1778094292126,37.09,81356.23,5.0,0.93271,7e-05,6.87823]
[1778094293240,37.09,81347.31,5.0,0.93213,7e-05,6.92393]
[1778094294128,37.09,81347.31,5.0,0.93213,7e-05,6.92393]
[1778094294365,37.09,81347.31,5.0,0.93213,7e-05,6.92393]
[1778094294382,37.09,81333.31,5.0,0.93119,7e-05,6.9965]
[1778094295254,37.09,81333.31,5.0,0.93119,7e-05,6.9961]
[1778094296261,37.09,81330.77,5.0,0.93102,7e-05,7.00896]
[1778094298621,37.09,81331.84,5.0,0.9311,7e-05,7.00296]
[1778094298803,37.08,81330.62,5.0,0.93103,7e-05,7.00892]
[1778094299282,37.08,81329.94,5.0,0.93098,7e-05,7.01207]
[1778094299717,37.08,81329.94,5.0,0.93098,7e-05,7.01207]
[1778094300289,37.08,81324.65,5.0,0.93063,7e-05,7.03932]
[1778094301296,37.08,81320.73,5.0,0.93037,7e-05,7.0594]
[1778094302370,37.08,81320.73,5.0,0.93037,7e-05,7.0594]
[1778094302468,37.08,81318.4,5.0,0.93022,7e-05,7.07113]
[1778094303447,37.08,81318.4,5.0,0.93022,7e-05,7.07113]
[1778094305324,37.08,81308.67,5.0,0.92955,7e-05,7.1218]
[1778094306369,37.08,81308.67,5.0,0.92955,7e-05,7.1218]
[1778094306419,37.08,81305.42,5.0,0.92933,7e-05,7.13885]
[1778094307398,37.08,81305.42,5.0,0.92933,7e-05,7.13885]
[1778094308369,37.08,81305.29,5.0,0.92932,7e-05,7.13943]
[1778094308480,37.08,81305.29,5.0,0.92932,7e-05,7.13943]
[1778094308616,37.08,81305.29,5.0,0.92932,7e-05,7.13943]
[1778094311431,37.08,81302.83,5.0,0.92916,7e-05,7.15197]
[1778094312371,37.08,81302.83,5.0,0.92916,7e-05,7.15197]
[1778094317409,37.07,81304.0,5.0,0.92928,7e-05,7.14247]
[1778094322444,37.07,81303.22,5.0,0.92924,7e-05,7.14601]
[1778094327479,37.07,81303.91,5.0,0.92929,7e-05,7.14178]
[1778094328486,37.07,81308.33,5.0,0.9296,7e-05,7.11835]
[1778094329493,37.07,81313.42,5.0,0.92995,7e-05,7.09147]
[1778094334528,37.06,81312.98,5.0,0.92997,7e-05,7.08809]
[1778094337552,37.06,81317.11,5.0,0.93028,7e-05,7.06479]
[1778094338559,37.06,81327.64,5.0,0.931,7e-05,7.00912]
[1778094339566,37.06,81329.39,5.0,0.93112,7e-05,6.99956]
[1778094340573,37.06,81326.88,5.0,0.93096,7e-05,7.01229]
[1778094341580,37.06,81328.84,5.0,0.9311,7e-05,7.00162]
[1778094346616,37.05,81329.17,5.0,0.93114,7e-05,6.9979]
[1778094349637,37.05,81327.22,5.0,0.93103,7e-05,7.00691]
[1778094351655,37.05,81330.95,5.0,0.93129,7e-05,6.98661]
[1778094356557,37.05,81331.67,5.0,0.93135,7e-05,6.9821]
[1778094357696,37.04,81335.38,5.0,0.93162,7e-05,6.96129]
[1778094358703,37.04,81339.74,5.0,0.93192,7e-05,6.93825]
[1778094359710,37.04,81341.29,5.0,0.93202,7e-05,6.92986]
[1778094365752,37.04,81339.57,5.0,0.93193,7e-05,6.93705]
[1778094370787,37.03,81346.0,5.0,0.93238,7e-05,6.90219]
[1778094371794,37.03,81347.61,5.0,0.93249,7e-05,6.89356]
[1778094374815,37.03,81350.8,5.0,0.93271,7e-05,6.87634]
[1778094375822,37.03,81352.61,5.0,0.93284,7e-05,6.86674]
[1778094376829,37.03,81358.63,5.0,0.93324,7e-05,6.83543]
[1778094378843,37.03,81360.13,5.0,0.93334,7e-05,6.82737]
[1778094381864,37.03,81361.91,5.0,0.93346,7e-05,6.81781]
[1778094383878,37.03,81356.4,5.0,0.9331,7e-05,6.84602]
[1778094384885,37.03,81353.76,5.0,0.93293,7e-05,6.85954]
[1778094386900,37.03,81356.64,5.0,0.93312,7e-05,6.84433]
[1778094387908,37.02,81359.19,5.0,0.93329,7e-05,6.831]
[1778094393949,37.02,81359.48,5.0,0.93337,7e-05,6.82377]
[1778094398984,37.02,81357.91,5.0,0.93327,7e-05,6.83128]
[1778094399991,37.02,81356.59,5.0,0.93318,7e-05,6.83798]
[1778094400998,37.02,81350.07,5.0,0.93275,7e-05,6.87156]
[1778094402006,37.02,81346.32,5.0,0.9325,7e-05,6.89086]
[1778094404019,37.02,81345.99,5.0,0.93249,7e-05,6.89215]
[1778094406034,37.02,81342.99,5.0,0.93229,7e-05,6.90727]
[1778094407041,37.02,81336.07,5.0,0.93183,7e-05,6.94303]
[1778094408048,37.02,81331.76,5.0,0.93154,7e-05,6.96525]
[1778094410062,37.02,81330.19,5.0,0.93145,7e-05,6.9728]
[1778094411069,37.01,81332.46,5.0,0.9316,7e-05,6.96062]
[1778094412077,37.01,81338.3,5.0,0.932,7e-05,6.92952]
[1778094413083,37.01,81340.94,5.0,0.93219,7e-05,6.91551]
[1778094414092,37.01,81344.07,5.0,0.9324,7e-05,6.89899]
[1778094415097,37.01,81345.42,5.0,0.93249,7e-05,6.89198]
[1778094416104,37.01,81351.34,5.0,0.93289,7e-05,6.86085]
[1778094417111,37.01,81355.24,5.0,0.93315,7e-05,6.84051]
[1778094420745,37.01,81360.15,5.0,0.93348,7e-05,6.81476]
[1778094422375,37.01,81360.15,5.0,0.93348,7e-05,6.81465]
[1778094422586,37.01,81358.7,5.0,0.93339,7e-05,6.82203]
[1778094428188,37.01,81359.09,5.0,0.93342,7e-05,6.81934]
[1778094429195,37.01,81360.88,5.0,0.93354,7e-05,6.81]
[1778094433223,37.01,81352.09,5.0,0.93296,7e-05,6.855]
[1778094434230,37.01,81345.7,5.0,0.93254,7e-05,6.88794]
[1778094436244,37.0,81348.67,5.0,0.93274,7e-05,6.8721]
[1778094437251,37.0,81350.2,5.0,0.93285,7e-05,6.86399]
[1778094442286,37.0,81350.16,5.0,0.93286,7e-05,6.86329]
[1778094445311,37.0,81347.77,5.0,0.93271,7e-05,6.87512]
[1778094446316,37.0,81346.3,5.0,0.93261,7e-05,6.88255]
[1778094447323,37.0,81343.36,5.0,0.93242,7e-05,6.8976]
[1778094448330,37.0,81340.92,5.0,0.93226,7e-05,6.91004]
[1778094452359,37.0,81339.52,5.0,0.93222,7e-05,6.91133]
[1778094457395,36.99,81338.63,5.0,0.93217,7e-05,6.91469]
[1778094458402,36.99,81336.1,5.0,0.93201,7e-05,6.9276]
[1778094460416,36.99,81339.74,5.0,0.93226,7e-05,6.90811]
[1778094461423,36.99,81341.79,5.0,0.9324,7e-05,6.89722]
[1778094466458,36.99,81342.47,5.0,0.93246,7e-05,6.89255]
[1778094469479,36.99,81340.53,5.0,0.93234,7e-05,6.90195]
[1778094474514,36.98,81339.74,5.0,0.9323,7e-05,6.90486]
[1778094476528,36.98,81333.93,5.0,0.93192,7e-05,6.93457]
[1778094477535,36.98,81331.09,5.0,0.93173,7e-05,6.9491]
[1778094478542,36.98,81328.52,5.0,0.93156,7e-05,6.9622]
[1778094480556,36.98,81326.98,5.0,0.93146,7e-05,6.96959]
[1778094483237,36.98,81326.72,5.0,0.93145,7e-05,6.97027]
[1778094483859,36.98,81325.66,5.0,0.93139,7e-05,6.97547]
[1778094483878,36.98,81325.66,5.0,0.93139,7e-05,6.97547]
[1778094484584,36.98,81315.56,5.0,0.9307,7e-05,7.02804]
[1778094485591,36.98,81308.58,5.0,0.93022,7e-05,7.06482]
[1778094486598,36.98,81301.59,5.0,0.92974,7e-05,7.10164]
[1778094487605,36.98,81299.44,5.0,0.9296,7e-05,7.11296]
[1778094492643,36.98,81298.8,5.0,0.92955,7e-05,7.11606]
[1778094496671,36.97,81297.12,5.0,0.92944,7e-05,7.1247]
[1778094500699,36.97,81295.4,5.0,0.92933,7e-05,7.1335]
[1778094502067,36.97,81294.88,5.0,0.92929,7e-05,7.13616]
[1778094503185,36.97,81294.73,5.0,0.92928,7e-05,7.13687]
[1778094503368,36.97,81294.73,5.0,0.92928,7e-05,7.13687]
[1778094503722,36.97,81288.24,5.0,0.92883,7e-05,7.17118]
[1778094504729,36.97,81285.04,5.0,0.92861,7e-05,7.18803]
[1778094505736,36.97,81278.15,5.0,0.92813,7e-05,7.22453]
[1778094508757,36.97,81280.73,5.0,0.92832,7e-05,7.21013]
[1778094509764,36.97,81285.77,5.0,0.92867,7e-05,7.18313]
[1778094510771,36.97,81290.75,5.0,0.92902,7e-05,7.15653]
[1778094514799,36.97,81287.02,5.0,0.92881,7e-05,7.17082]
[1778094515806,36.97,81283.01,5.0,0.92854,7e-05,7.19198]
[1778094516813,36.97,81281.36,5.0,0.92842,7e-05,7.20058]
[1778094517820,36.97,81278.66,5.0,0.92824,7e-05,7.21477]
[1778094521848,36.97,81276.6,5.0,0.9281,7e-05,7.2249]
[1778094524637,36.96,81276.66,5.0,0.92811,7e-05,7.22412]
[1778094525876,36.96,81272.55,5.0,0.92782,7e-05,7.24602]
[1778094526883,36.96,81267.11,5.0,0.92744,7e-05,7.27526]
[1778094528170,36.96,81267.11,5.0,0.92744,7e-05,7.27526]
[1778094528305,36.96,81267.11,5.0,0.92744,7e-05,7.27526]
[1778094529224,36.97,81258.22,5.0,0.9268,7e-05,7.32319]
[1778094534940,36.97,81259.12,5.0,0.92685,7e-05,7.31956]
[1778094535947,36.97,81254.34,5.0,0.92651,7e-05,7.34528]
[1778094537671,36.97,81254.34,5.0,0.92651,7e-05,7.34528]
[1778094537724,36.97,81254.34,5.0,0.92651,7e-05,7.34528]
[1778094537853,36.97,81250.51,5.0,0.92623,7e-05,7.366]
[1778094537994,36.97,81250.51,5.0,0.92623,7e-05,7.366]
[1778094538832,36.97,81250.51,5.0,0.92623,7e-05,7.366]
[1778094538068,36.97,81243.89,5.0,0.92575,7e-05,7.4017]
[1778094538968,36.97,81243.6,5.0,0.92574,7e-05,7.40301]
[1778094539975,36.97,81240.78,5.0,0.92553,7e-05,7.41816]
[1778094541676,36.97,81240.78,5.0,0.92553,7e-05,7.41816]
[1778094541748,36.97,81244.04,5.0,0.92577,7e-05,7.40039]
[1778094542283,36.97,81244.04,5.0,0.92577,7e-05,7.40039]
[1778094542453,36.97,81244.04,5.0,0.92577,7e-05,7.40039]
[1778094542527,36.97,81246.53,5.0,0.92595,7e-05,7.38687]
[1778094544007,36.97,81253.64,5.0,0.92646,7e-05,7.3485]
[1778094545011,36.97,81257.41,5.0,0.92674,7e-05,7.32767]
[1778094547025,36.97,81257.9,5.0,0.92678,7e-05,7.32507]
[1778094552060,36.97,81259.06,5.0,0.92686,7e-05,7.31903]
[1778094553831,36.97,81261.88,5.0,0.92706,7e-05,7.30399]
[1778094555745,36.97,81266.01,5.0,0.92735,7e-05,7.282]
[1778094556802,36.97,81268.91,5.0,0.92755,7e-05,7.26656]
[1778094558102,36.97,81271.8,5.0,0.92775,7e-05,7.25122]
[1778094560116,36.97,81273.27,5.0,0.92785,7e-05,7.24368]
[1778094561340,36.97,81277.24,5.0,0.92813,7e-05,7.22283]
[1778094563137,36.97,81281.64,5.0,0.92844,7e-05,7.19957]
[1778094564144,36.97,81283.8,5.0,0.92858,7e-05,7.18828]
[1778094565151,36.97,81287.09,5.0,0.92881,7e-05,7.17104]
[1778094567906,36.97,81283.04,5.0,0.92852,7e-05,7.19335]
[1778094573207,36.98,81284.26,5.0,0.92863,7e-05,7.18303]
[1778094575221,36.98,81286.78,5.0,0.9288,7e-05,7.17015]
[1778094577235,36.98,81288.53,5.0,0.92892,7e-05,7.1614]
[1778094578242,36.98,81285.85,5.0,0.92872,7e-05,7.1762]
[1778094581135,36.98,81284.91,5.0,0.92865,7e-05,7.18146]
[1778094581263,36.98,81286.52,5.0,0.92876,7e-05,7.17342]
[1778094582270,36.98,81289.42,5.0,0.92896,7e-05,7.15803]
[1778094582956,36.98,81289.42,5.0,0.92896,7e-05,7.15803]
[1778094583865,36.98,81289.42,5.0,0.92896,7e-05,7.15803]
[1778094583933,36.98,81301.73,5.0,0.92981,7e-05,7.09308]
[1778094584284,36.98,81301.73,5.0,0.92981,7e-05,7.09297]
[1778094585291,36.98,81304.46,5.0,0.93,7e-05,7.07846]
[1778094588312,36.98,81308.41,5.0,0.93028,7e-05,7.05698]
[1778094589319,36.98,81312.77,5.0,0.93059,7e-05,7.03358]
[1778094590326,36.98,81314.96,5.0,0.93074,7e-05,7.02164]
[1778094595361,36.97,81314.87,5.0,0.93076,7e-05,7.02]
[1778094600396,36.97,81315.9,5.0,0.93085,7e-05,7.01338]
[1778094602412,36.97,81309.57,5.0,0.93042,7e-05,7.04637]
[1778094603419,36.97,81301.51,5.0,0.92987,7e-05,7.08848]
[1778094604426,36.97,81297.31,5.0,0.92958,7e-05,7.11056]
[1778094609461,36.97,81297.55,5.0,0.92958,7e-05,7.11065]
[1778094611475,36.97,81295.86,5.0,0.92945,7e-05,7.12032]
[1778094612482,36.97,81293.89,5.0,0.92932,7e-05,7.13059]
[1778094614496,36.97,81289.12,5.0,0.929,7e-05,7.15468]
[1778094615503,36.97,81287.57,5.0,0.9289,7e-05,7.16269]
[1778094617517,36.97,81285.48,5.0,0.92875,7e-05,7.17386]
[1778094622552,36.97,81284.33,5.0,0.92869,7e-05,7.17878]
[1778094626580,36.96,81280.51,5.0,0.92843,7e-05,7.19863]
[1778094627587,36.97,81274.88,5.0,0.92803,7e-05,7.22881]
[1778094632622,36.97,81274.38,5.0,0.92803,7e-05,7.22732]
[1778094637657,36.97,81273.96,5.0,0.92798,7e-05,7.23049]
[1778094642693,36.97,81274.82,5.0,0.92803,7e-05,7.22682]
[1778094647728,36.97,81275.79,5.0,0.92809,7e-05,7.22259]
[1778094648512,36.97,81275.79,5.0,0.92809,7e-05,7.22259]
[1778094648928,36.97,81275.79,5.0,0.92809,7e-05,7.22259]
[1778094648995,36.97,81270.78,5.0,0.92773,7e-05,7.24952]
[1778094649214,36.97,81270.78,5.0,0.92773,7e-05,7.24952]
[1778094650749,36.98,81264.15,5.0,0.92726,7e-05,7.28527]
[1778094656791,36.98,81264.9,5.0,0.9273,7e-05,7.28184]
[1778094661826,36.98,81263.86,5.0,0.92722,7e-05,7.28791]
[1778094662834,36.98,81260.62,5.0,0.92699,7e-05,7.30536]
[1778094663840,36.98,81258.45,5.0,0.92684,7e-05,7.31706]
[1778094668875,36.98,81257.55,5.0,0.92677,7e-05,7.32211]
[1778094669882,36.98,81259.33,5.0,0.9269,7e-05,7.3126]
[1778094671896,36.98,81261.33,5.0,0.92704,7e-05,7.30199]
[1778094676931,36.98,81261.42,5.0,0.92704,7e-05,7.30185]
[1778094681966,36.98,81261.66,5.0,0.92705,7e-05,7.30093]
[1778094682292,36.98,81261.66,5.0,0.92705,7e-05,7.30093]
[1778094682362,36.98,81261.66,5.0,0.92705,7e-05,7.30093]
[1778094682973,36.98,81261.43,5.0,0.92703,7e-05,7.30223]
[1778094683980,36.98,81259.54,5.0,0.9269,7e-05,7.31243]
[1778094687002,36.98,81256.33,5.0,0.92667,7e-05,7.32982]
[1778094692036,36.98,81256.07,5.0,0.92669,7e-05,7.32624]
[1778094697071,36.98,81255.17,5.0,0.92663,7e-05,7.33123]
[1778094701099,36.98,81248.33,5.0,0.92614,7e-05,7.3681]
[1778094702106,36.98,81244.16,5.0,0.92583,7e-05,7.3906]
[1778094704120,36.98,81244.04,5.0,0.92583,7e-05,7.39114]
[1778094706134,36.98,81246.58,5.0,0.92601,7e-05,7.3773]
[1778094707141,36.98,81245.16,5.0,0.92591,7e-05,7.38489]
[1778094708148,36.98,81243.64,5.0,0.9258,7e-05,7.39304]
[1778094709409,36.98,81243.64,5.0,0.9258,7e-05,7.39304]
[1778094709658,36.98,81243.64,5.0,0.9258,7e-05,7.39304]
[1778094709743,36.98,81243.64,5.0,0.9258,7e-05,7.39304]
[1778094710004,36.98,81243.64,5.0,0.9258,7e-05,7.39304]
[1778094710019,36.98,81242.04,5.0,0.92569,7e-05,7.40153]
[1778094710492,36.98,81242.04,5.0,0.92569,7e-05,7.40153]
[1778094710617,36.98,81242.04,5.0,0.92569,7e-05,7.40153]
[1778094710628,36.98,81235.86,5.0,0.92524,7e-05,7.43485]
[1778094711615,36.98,81235.86,5.0,0.92524,7e-05,7.43485]
[1778094711716,36.98,81230.71,5.0,0.92487,7e-05,7.46261]
[1778094713183,36.98,81232.46,5.0,0.925,7e-05,7.45298]
[1778094714190,36.98,81236.09,5.0,0.92527,7e-05,7.43315]
[1778094718218,36.98,81237.91,5.0,0.9254,7e-05,7.42276]
[1778094720232,36.98,81235.43,5.0,0.92523,7e-05,7.43594]
[1778094722808,36.98,81232.01,5.0,0.92498,7e-05,7.45406]
[1778094724260,36.98,81233.56,5.0,0.9251,7e-05,7.44549]
[1778094725267,36.98,81236.08,5.0,0.92528,7e-05,7.43168]
[1778094726274,36.98,81238.52,5.0,0.92546,7e-05,7.41833]
[1778094727386,36.98,81233.28,5.0,0.92509,7e-05,7.44656]
[1778094733325,36.97,81232.58,5.0,0.92505,7e-05,7.44946]
[1778094738360,36.97,81232.78,5.0,0.92507,7e-05,7.4476]
[1778094739367,36.97,81230.96,5.0,0.92494,7e-05,7.45731]
[1778094740374,36.97,81227.98,5.0,0.92473,7e-05,7.47332]
[1778094745409,36.97,81227.27,5.0,0.92469,7e-05,7.47623]
[1778094750445,36.97,81227.19,5.0,0.9247,7e-05,7.47548]
[1778094754473,36.96,81224.58,5.0,0.92456,7e-05,7.48373]
[1778094755480,36.96,81209.65,5.0,0.92347,7e-05,7.56487]
[1778094756487,36.96,81203.02,5.0,0.92298,7e-05,7.6008]
[1778094757494,36.96,81201.2,5.0,0.92285,7e-05,7.61038]
[1778094759508,36.96,81203.17,5.0,0.92301,7e-05,7.59879]
[1778094764543,36.95,81201.38,5.0,0.9229,7e-05,7.60666]
[1778094766949,36.95,81201.88,5.0,0.92294,7e-05,7.60352]
[1778094767029,36.95,81199.65,5.0,0.92278,7e-05,7.61535]
[1778094767316,36.95,81199.65,5.0,0.92278,7e-05,7.61535]
[1778094767423,36.95,81199.65,5.0,0.92278,7e-05,7.61535]
[1778094768571,36.95,81189.18,5.0,0.92201,8e-05,7.67199]
[1778094769615,36.95,81189.18,5.0,0.92201,8e-05,7.67199]
[1778094769667,36.95,81183.54,5.0,0.92159,8e-05,7.70257]
[1778094771592,36.95,81185.59,5.0,0.92176,8e-05,7.69019]
[1778094772599,36.95,81183.69,5.0,0.92163,8e-05,7.70014]
[1778094777634,36.94,81184.86,5.0,0.92175,8e-05,7.69104]
[1778094782669,36.93,81186.25,5.0,0.92189,8e-05,7.68081]
[1778094784683,36.93,81184.54,5.0,0.92177,8e-05,7.68922]
[1778094789719,36.92,81183.39,5.0,0.92172,8e-05,7.69297]
[1778094792740,36.92,81185.88,5.0,0.92193,8e-05,7.67769]
[1778094795761,36.92,81187.37,5.0,0.92206,8e-05,7.668]
[1778094796768,36.92,81197.95,5.0,0.92286,7e-05,7.60935]
[1778094797775,36.91,81199.53,5.0,0.92298,7e-05,7.60031]
[1778094799789,36.91,81201.83,5.0,0.92316,7e-05,7.58695]
[1778094802810,36.91,81205.27,5.0,0.92343,7e-05,7.56705]
[1778094803817,36.91,81207.48,5.0,0.9236,7e-05,7.55463]
[1778094804824,36.91,81211.63,5.0,0.92391,7e-05,7.53165]
[1778094809859,36.91,81211.16,5.0,0.92389,7e-05,7.53283]
[1778094812880,36.9,81209.56,5.0,0.92383,7e-05,7.5356]
[1778094815901,36.9,81212.08,5.0,0.92403,7e-05,7.52102]
[1778094816908,36.9,81217.16,5.0,0.92441,7e-05,7.49307]
[1778094821943,36.9,81216.57,5.0,0.92438,7e-05,7.49521]
[1778094826981,36.9,81216.39,5.0,0.92438,7e-05,7.49512]
[1778094831009,36.89,81210.35,5.0,0.92395,7e-05,7.5272]
[1778094832016,36.89,81207.64,5.0,0.92375,7e-05,7.54174]
[1778094836044,36.89,81209.16,5.0,0.92388,7e-05,7.53233]
[1778094841079,36.89,81207.7,5.0,0.92379,7e-05,7.53893]
[1778094846114,36.88,81207.42,5.0,0.92378,7e-05,7.53905]
[1778094848128,36.88,81209.56,5.0,0.92395,7e-05,7.5268]
[1778094849135,36.88,81207.82,5.0,0.92382,7e-05,7.53605]
[1778094850142,36.88,81210.2,5.0,0.924,7e-05,7.52277]
[1778094852156,36.88,81212.11,5.0,0.92415,7e-05,7.51184]
[1778094857191,36.88,81211.94,5.0,0.92415,7e-05,7.51159]
[1778094861220,36.87,81210.24,5.0,0.92404,7e-05,7.51992]
[1778094866254,36.87,81211.61,5.0,0.92416,7e-05,7.51121]
[1778094871290,36.87,81212.25,5.0,0.92427,7e-05,7.50141]
[1778094872297,36.87,81214.41,5.0,0.92443,7e-05,7.4894]
[1778094873304,36.87,81218.63,5.0,0.92474,7e-05,7.46619]
[1778094874323,36.87,81220.71,5.0,0.9249,7e-05,7.45467]
[1778094876100,36.87,81220.71,5.0,0.9249,7e-05,7.45467]
[1778094876125,36.87,81222.82,5.0,0.92505,7e-05,7.44289]
[1778094877553,36.87,81229.59,5.0,0.92555,7e-05,7.40601]
[1778094879353,36.87,81231.21,5.0,0.92567,7e-05,7.39701]
[1778094884389,36.86,81232.59,5.0,0.92577,7e-05,7.38923]
[1778094886174,36.86,81232.59,5.0,0.92577,7e-05,7.38923]
[1778094886386,36.86,81232.99,5.0,0.9258,7e-05,7.38696]
[1778094887879,36.86,81232.99,5.0,0.9258,7e-05,7.38696]
[1778094887993,36.86,81232.99,5.0,0.9258,7e-05,7.38696]
[1778094888034,36.86,81233.17,5.0,0.92582,7e-05,7.38591]
[1778094889423,36.86,81229.83,5.0,0.92558,7e-05,7.40395]
[1778094890430,36.86,81227.07,5.0,0.92538,7e-05,7.41888]
[1778094893743,36.86,81227.19,5.0,0.92539,7e-05,7.41806]
[1778094900036,36.86,81227.27,5.0,0.9254,7e-05,7.41708]
[1778094900628,36.86,81220.36,5.0,0.9249,7e-05,7.45434]
[1778094903188,36.86,81220.18,5.0,0.92489,7e-05,7.45532]
[1778094903522,36.86,81218.66,5.0,0.92478,7e-05,7.46337]
[1778094904530,36.86,81222.77,5.0,0.92508,7e-05,7.44087]
[1778094905537,36.86,81226.77,5.0,0.92537,7e-05,7.41899]
[1778094907551,36.86,81229.63,5.0,0.92558,7e-05,7.40326]
[1778094911016,36.86,81229.84,5.0,0.9256,7e-05,7.40196]
[1778094911292,36.86,81229.74,5.0,0.9256,7e-05,7.40238]
[1778094912586,36.86,81227.64,5.0,0.92545,7e-05,7.4137]
[1778094916269,36.86,81227.26,5.0,0.92542,7e-05,7.41552]
[1778094917621,36.86,81222.87,5.0,0.9251,7e-05,7.4391]
[1778094918628,36.86,81219.54,5.0,0.92486,7e-05,7.45708]
[1778094923663,36.86,81217.6,5.0,0.92473,7e-05,7.46685]
[1778094927693,36.85,81205.4,5.0,0.92384,7e-05,7.53265]
[1778094928700,36.85,81202.59,5.0,0.92364,7e-05,7.54777]
[1778094931721,36.85,81190.58,5.0,0.9228,7e-05,7.60763]
[1778094932728,36.85,81187.51,5.0,0.92258,7e-05,7.62414]
[1778094935111,36.85,81186.37,5.0,0.9225,7e-05,7.63001]
[1778094935210,36.85,81183.94,5.0,0.92232,8e-05,7.64298]
[1778094936756,36.85,81181.06,5.0,0.92212,8e-05,7.658]
[1778094938511,36.84,81180.57,5.0,0.92209,8e-05,7.66024]
[1778094938770,36.84,81175.91,5.0,0.92174,8e-05,7.68552]
[1778094939755,36.84,81175.91,5.0,0.92174,8e-05,7.68552]
[1778094939879,36.84,81175.91,5.0,0.92174,8e-05,7.68552]
[1778094939953,36.84,81171.62,5.0,0.92143,8e-05,7.70876]
[1778094943164,36.84,81173.45,5.0,0.92159,8e-05,7.69705]
[1778094945829,36.83,81176.55,5.0,0.92184,8e-05,7.67838]
[1778094946833,36.83,81181.57,5.0,0.92222,8e-05,7.65018]
[1778094947840,36.83,81195.77,5.0,0.92329,7e-05,7.5716]
[1778094949233,36.83,81200.27,5.0,0.92363,7e-05,7.54662]
[1778094950861,36.83,81201.97,5.0,0.92376,7e-05,7.53674]
[1778094955896,36.83,81202.55,5.0,0.92382,7e-05,7.53225]
[1778094960931,36.82,81203.75,5.0,0.92393,7e-05,7.5244]
[1778094965968,36.82,81204.39,5.0,0.92399,7e-05,7.51966]
[1778094971003,36.82,81205.36,5.0,0.92408,7e-05,7.51318]
[1778094974024,36.82,81209.28,5.0,0.92438,7e-05,7.4911]
[1778094974797,36.82,81209.28,5.0,0.92438,7e-05,7.4911]
[1778094975031,36.82,81216.39,5.0,0.9249,7e-05,7.45213]
[1778094975729,36.82,81216.39,5.0,0.9249,7e-05,7.45213]
[1778094976040,36.82,81220.26,5.0,0.92519,7e-05,7.43093]
[1778094977046,36.82,81214.91,5.0,0.9248,7e-05,7.45991]
[1778094978059,36.81,81205.24,5.0,0.92409,7e-05,7.51255]
[1778094981074,36.81,81203.87,5.0,0.924,7e-05,7.51937]
[1778094985102,36.81,81202.53,5.0,0.92391,7e-05,7.52574]
[1778094986109,36.81,81205.23,5.0,0.92411,7e-05,7.51071]
[1778094991145,36.81,81204.36,5.0,0.92411,7e-05,7.5092]
[1778094994265,36.81,81202.85,5.0,0.92401,7e-05,7.51679]
[1778094996180,36.8,81214.68,5.0,0.92488,7e-05,7.45173]
[1778094997187,36.8,81221.74,5.0,0.9254,7e-05,7.41318]
[1778095000209,36.8,81223.43,5.0,0.92553,7e-05,7.40378]
[1778095001215,36.8,81226.17,5.0,0.92573,7e-05,7.38885]
[1778095004272,36.8,81227.28,5.0,0.92581,7e-05,7.38276]
[1778095008297,36.8,81229.21,5.0,0.92595,7e-05,7.37221]
[1778095009182,36.8,81228.9,5.0,0.92593,7e-05,7.37388]
[1778095009507,36.8,81228.73,5.0,0.92591,7e-05,7.37479]
[1778095010278,36.8,81230.41,5.0,0.92604,7e-05,7.36567]
[1778095011285,36.8,81234.6,5.0,0.92634,7e-05,7.343]
[1778095011869,36.8,81234.6,5.0,0.92634,7e-05,7.343]
[1778095012292,36.8,81237.37,5.0,0.92654,7e-05,7.32806]
[1778095018334,36.8,81238.27,5.0,0.9266,7e-05,7.32355]
[1778095022362,36.8,81240.4,5.0,0.92675,7e-05,7.31232]
[1778095028406,36.81,81241.72,5.0,0.92684,7e-05,7.30571]
[1778095033441,36.81,81243.03,5.0,0.92692,7e-05,7.29911]
[1778095038476,36.81,81241.45,5.0,0.9268,7e-05,7.3081]
[1778095039483,36.81,81245.34,5.0,0.92708,7e-05,7.28723]
[1778095044760,36.81,81243.99,5.0,0.92698,7e-05,7.29493]
[1778095047539,36.81,81242.05,5.0,0.92684,7e-05,7.30579]
[1778095048546,36.81,81243.53,5.0,0.92694,7e-05,7.29791]
[1778095050560,36.81,81246.13,5.0,0.92712,7e-05,7.2841]
[1778095052384,36.81,81246.13,5.0,0.92712,7e-05,7.2841]
[1778095052894,36.81,81246.48,5.0,0.92719,7e-05,7.27723]
[1778095052995,36.81,81236.96,5.0,0.92651,7e-05,7.3288]
[1778095054588,36.81,81232.15,5.0,0.92616,7e-05,7.35495]
[1778095055595,36.81,81231.35,5.0,0.9261,7e-05,7.35933]
[1778095060631,36.81,81230.01,5.0,0.926,7e-05,7.3666]
[1778095063652,36.81,81219.59,5.0,0.92524,7e-05,7.42311]
[1778095064659,36.81,81216.71,5.0,0.92503,7e-05,7.43876]
[1778095065666,36.81,81217.9,5.0,0.92512,7e-05,7.4322]
[1778095066999,36.81,81217.9,5.0,0.92512,7e-05,7.4322]
[1778095067261,36.81,81217.9,5.0,0.92512,7e-05,7.4322]
[1778095068690,36.81,81232.09,5.0,0.92616,7e-05,7.35488]
[1778095069711,36.81,81230.37,5.0,0.92604,7e-05,7.36408]
[1778095070704,36.81,81230.51,5.0,0.92604,7e-05,7.36334]
[1778095072329,36.81,81230.51,5.0,0.92604,7e-05,7.36334]
[1778095073616,36.81,81230.58,5.0,0.92605,7e-05,7.36296]
[1778095074369,36.81,81230.58,5.0,0.92605,7e-05,7.36296]
[1778095074732,36.81,81232.76,5.0,0.92621,7e-05,7.35116]
[1778095076746,36.81,81234.2,5.0,0.92631,7e-05,7.34339]
[1778095081781,36.81,81232.82,5.0,0.92621,7e-05,7.35101]
[1778095086816,36.81,81232.61,5.0,0.92619,7e-05,7.35224]
[1778095090844,36.81,81231.09,5.0,0.92608,7e-05,7.3605]
[1778095093948,36.81,81234.68,5.0,0.92634,7e-05,7.3411]
[1778095096297,36.81,81234.68,5.0,0.92634,7e-05,7.34112]
[1778095101921,36.81,81234.45,5.0,0.92632,7e-05,7.34256]
[1778095105161,36.81,81234.54,5.0,0.92633,7e-05,7.34214]
[1778095106341,36.81,81233.79,5.0,0.92627,7e-05,7.34622]
[1778095106442,36.81,81226.27,5.0,0.92573,7e-05,7.38697]
[1778095107161,36.81,81229.76,5.0,0.92598,7e-05,7.36808]
[1778095108970,36.81,81234.0,5.0,0.92629,7e-05,7.34509]
[1778095111062,36.81,81237.01,5.0,0.92655,7e-05,7.32378]
[1778095114335,36.81,81238.32,5.0,0.92664,7e-05,7.3168]
[1778095114436,36.81,81246.58,5.0,0.92723,7e-05,7.27236]
[1778095119260,36.81,81245.65,5.0,0.92716,7e-05,7.27786]
[1778095120364,36.82,81245.76,5.0,0.92717,7e-05,7.2774]
[1778095120425,36.82,81238.28,5.0,0.92663,7e-05,7.31783]
[1778095122061,36.82,81236.21,5.0,0.92648,7e-05,7.3292]
[1778095128103,36.82,81235.12,5.0,0.9264,7e-05,7.33536]
[1778095130118,36.82,81237.37,5.0,0.92656,7e-05,7.32329]
[1778095131194,36.82,81237.37,5.0,0.92656,7e-05,7.32329]
[1778095131296,36.82,81244.7,5.0,0.92708,7e-05,7.28384]
[1778095133140,36.82,81246.96,5.0,0.92725,7e-05,7.27147]
[1778095133971,36.82,81246.96,5.0,0.92725,7e-05,7.27147]
[1778095134118,36.82,81246.96,5.0,0.92725,7e-05,7.27147]
[1778095134329,36.82,81252.4,5.0,0.92764,7e-05,7.24196]
[1778095137168,36.81,81250.16,5.0,0.92749,7e-05,7.25326]
[1778095138175,36.81,81251.57,5.0,0.92759,7e-05,7.24544]
[1778095141196,36.81,81249.55,5.0,0.92746,7e-05,7.25557]
[1778095144217,36.81,81256.28,5.0,0.92795,7e-05,7.21869]
[1778095145224,36.81,81259.45,5.0,0.92817,7e-05,7.20152]
[1778095150259,36.81,81258.63,5.0,0.92813,7e-05,7.20504]
[1778095152273,36.81,81262.37,5.0,0.9284,7e-05,7.18468]
[1778095153280,36.81,81265.17,5.0,0.92859,7e-05,7.16958]
[1778095157308,36.8,81263.82,5.0,0.92851,7e-05,7.17629]
[1778095162344,36.8,81263.57,5.0,0.9285,7e-05,7.17696]
[1778095164358,36.8,81266.8,5.0,0.92873,7e-05,7.15945]
[1778095169393,36.8,81260.86,5.0,0.92832,7e-05,7.19065]
[1778095172414,36.8,81259.48,5.0,0.92827,7e-05,7.19248]
[1778095174428,36.8,81262.29,5.0,0.92847,7e-05,7.17714]
[1778095175435,36.8,81264.05,5.0,0.9286,7e-05,7.1676]
[1778095180472,36.8,81264.84,5.0,0.92866,7e-05,7.16281]
[1778095183287,36.8,81264.8,5.0,0.92866,7e-05,7.1628]
[1778095183476,36.8,81264.8,5.0,0.92866,7e-05,7.1628]
[1778095183517,36.8,81272.76,5.0,0.92922,7e-05,7.12026]
[1778095184530,36.8,81277.97,5.0,0.92959,7e-05,7.09201]
[1778095185223,36.8,81277.97,5.0,0.92959,7e-05,7.09201]
[1778095185506,36.79,81278.04,5.0,0.9296,7e-05,7.09109]
[1778095186396,36.79,81278.04,5.0,0.9296,7e-05,7.09109]
[1778095186513,36.79,81279.76,5.0,0.92973,7e-05,7.08147]
[1778095187521,36.79,81284.07,5.0,0.93004,7e-05,7.05812]
[1778095188209,36.79,81284.07,5.0,0.93004,7e-05,7.05812]
[1778095190541,36.79,81287.22,5.0,0.93027,7e-05,7.04011]
[1778095194839,36.79,81286.62,5.0,0.93024,7e-05,7.04243]
[1778095194867,36.78,81291.87,5.0,0.93061,7e-05,7.01383]
[1778095196583,36.78,81296.9,5.0,0.93097,7e-05,6.98645]
[1778095198597,36.78,81297.32,5.0,0.93101,7e-05,6.98351]
[1778095201618,36.78,81302.12,5.0,0.93135,7e-05,6.95724]
[1778095208667,36.77,81301.6,5.0,0.93134,7e-05,6.95787]
[1778095213703,36.77,81301.0,5.0,0.93132,7e-05,6.95957]
[1778095218738,36.77,81301.25,5.0,0.93136,7e-05,6.95676]
[1778095224123,36.76,81300.88,5.0,0.93135,7e-05,6.95754]
[1778095224159,36.76,81310.0,5.0,0.93198,7e-05,6.90906]
[1778095226794,36.76,81312.2,5.0,0.93213,7e-05,6.89707]
[1778095231829,36.76,81313.31,5.0,0.93226,7e-05,6.88528]
[1778095236865,36.76,81313.76,5.0,0.9323,7e-05,6.88201]
[1778095239886,36.75,81305.68,5.0,0.93176,7e-05,6.92382]
[1778095240893,36.75,81296.14,5.0,0.93111,7e-05,6.97382]
[1778095241900,36.75,81294.63,5.0,0.93101,7e-05,6.98154]
[1778095242907,36.75,81293.92,5.0,0.93097,7e-05,6.98497]
[1778095247944,36.75,81292.93,5.0,0.93092,7e-05,6.98852]
[1778095252979,36.74,81291.09,5.0,0.93082,7e-05,6.99652]
[1778095253986,36.74,81292.66,5.0,0.93093,7e-05,6.98754]
[1778095257007,36.74,81291.09,5.0,0.93084,7e-05,6.99481]
[1778095260028,36.74,81289.57,5.0,0.93075,7e-05,7.00179]
[1778095263049,36.74,81292.19,5.0,0.93094,7e-05,6.98689]
[1778095268084,36.73,81292.35,5.0,0.93097,7e-05,6.98436]
[1778095273306,36.73,81293.08,5.0,0.93104,7e-05,6.9792]
[1778095273398,36.73,81291.63,5.0,0.93094,7e-05,6.98653]
[1778095278404,36.72,81292.84,5.0,0.93105,7e-05,6.97851]
[1778095283404,36.72,81293.35,5.0,0.9311,7e-05,6.97424]
[1778095289112,36.72,81293.8,5.0,0.93115,7e-05,6.97093]
[1778095290239,36.71,81302.54,5.0,0.93176,7e-05,6.9237]
[1778095291246,36.71,81306.16,5.0,0.93205,7e-05,6.89946]
[1778095293260,36.71,81307.55,5.0,0.93215,7e-05,6.89179]
[1778095298295,36.71,81306.29,5.0,0.93208,7e-05,6.89747]
[1778095300309,36.71,81309.77,5.0,0.93232,7e-05,6.87886]
[1778095303330,36.71,81314.75,5.0,0.93266,7e-05,6.85232]
[1778095305344,36.71,81313.47,5.0,0.93258,7e-05,6.85877]
[1778095307358,36.71,81311.65,5.0,0.93246,7e-05,6.86802]
[1778095311386,36.71,81310.21,5.0,0.93237,7e-05,6.87495]
[1778095313400,36.7,81311.9,5.0,0.93249,7e-05,6.8658]
[1778095318435,36.7,81315.24,5.0,0.93272,7e-05,6.84761]
[1778095319442,36.7,81318.41,5.0,0.93294,7e-05,6.83095]
[1778095323470,36.7,81319.67,5.0,0.93303,7e-05,6.82405]
[1778095325430,36.7,81319.68,5.0,0.93303,7e-05,6.82392]
[1778095327867,36.7,81320.24,5.0,0.93307,7e-05,6.82078]
[1778095328506,36.7,81320.81,5.0,0.93311,7e-05,6.81774]
[1778095330520,36.7,81322.93,5.0,0.93325,7e-05,6.80657]
[1778095331527,36.7,81326.81,5.0,0.93351,7e-05,6.78633]
[1778095332534,36.7,81328.57,5.0,0.93363,7e-05,6.77718]
[1778095334548,36.7,81329.97,5.0,0.93372,7e-05,6.76991]
[1778095335555,36.7,81333.92,5.0,0.93399,7e-05,6.74943]
[1778095336562,36.7,81338.2,5.0,0.93427,7e-05,6.72731]
[1778095338576,36.7,81342.89,5.0,0.93458,7e-05,6.70323]
[1778095341166,36.7,81343.71,5.0,0.93463,7e-05,6.69922]
[1778095341613,36.7,81343.71,5.0,0.93463,7e-05,6.69922]
[1778095341668,36.7,81349.58,5.0,0.93501,7e-05,6.66908]
[1778095341734,36.7,81349.58,5.0,0.93501,7e-05,6.66908]
[1778095341783,36.7,81349.58,5.0,0.93501,7e-05,6.66908]
[1778095342322,36.7,81349.58,5.0,0.93501,7e-05,6.66908]
[1778095342364,36.7,81349.58,5.0,0.93501,7e-05,6.66908]
[1778095343611,36.71,81352.65,5.0,0.93517,7e-05,6.65655]
[1778095344618,36.71,81354.14,5.0,0.93525,7e-05,6.65072]
[1778095346632,36.72,81356.3,5.0,0.93534,7e-05,6.64345]
[1778095347639,36.73,81360.19,5.0,0.93557,7e-05,6.62551]
[1778095349653,36.74,81363.82,5.0,0.93575,7e-05,6.61148]
[1778095350660,36.75,81366.56,5.0,0.9359,6e-05,6.59994]
[1778095351667,36.75,81368.43,5.0,0.93603,6e-05,6.58812]
[1778095354688,36.77,81369.67,5.0,0.936,6e-05,6.59022]
[1778095354754,36.77,81369.67,5.0,0.936,6e-05,6.59022]
[1778095354797,36.77,81369.67,5.0,0.936,6e-05,6.59022]
[1778095355696,36.78,81369.95,5.0,0.93599,6e-05,6.59153]
[1778095357710,36.79,81373.31,5.0,0.93617,6e-05,6.57738]
[1778095359725,36.8,81375.04,5.0,0.93621,6e-05,6.57435]
[1778095360732,36.8,81376.43,5.0,0.93629,6e-05,6.56756]
[1778095363753,36.82,81378.74,5.0,0.93636,6e-05,6.56202]
[1778095368083,36.83,81367.29,5.0,0.93557,6e-05,6.62442]
[1778095369798,36.83,81368.75,5.0,0.93566,6e-05,6.61757]
[1778095370805,36.83,81369.76,5.0,0.93572,6e-05,6.61262]
[1778095375841,36.83,81368.76,5.0,0.93564,6e-05,6.61887]
[1778095379869,36.83,81367.29,5.0,0.93554,7e-05,6.62726]
[1778095383399,36.84,81361.46,5.0,0.93515,7e-05,6.65792]
[1778095385911,36.84,81359.64,5.0,0.93502,7e-05,6.66757]
[1778095390946,36.84,81358.16,5.0,0.93492,7e-05,6.67587]
[1778095393401,36.84,81356.48,5.0,0.9348,7e-05,6.68488]
[1778095394974,36.84,81351.16,5.0,0.93445,7e-05,6.71235]
[1778095395981,36.84,81345.84,5.0,0.9341,7e-05,6.73989]
[1778095397995,36.84,81344.84,5.0,0.93403,7e-05,6.74515]
[1778095401019,36.84,81346.68,5.0,0.93415,7e-05,6.73573]
[1778095403033,36.84,81349.01,5.0,0.93431,7e-05,6.72378]
[1778095404040,36.84,81351.3,5.0,0.93446,7e-05,6.71201]
[1778095405047,36.84,81348.92,5.0,0.9343,7e-05,6.72433]
[1778095406054,36.84,81346.96,5.0,0.93417,7e-05,6.7345]
[1778095407061,36.84,81345.3,5.0,0.93406,7e-05,6.74312]
[1778095411089,36.84,81342.25,5.0,0.9339,7e-05,6.75402]
[1778095416124,36.84,81341.83,5.0,0.93387,7e-05,6.75621]
[1778095417702,36.84,81341.83,5.0,0.93387,7e-05,6.75621]
[1778095418048,36.84,81342.03,5.0,0.93388,7e-05,6.75518]
[1778095418299,36.84,81342.03,5.0,0.93388,7e-05,6.75518]
[1778095418357,36.84,81331.92,5.0,0.93321,7e-05,6.80753]
[1778095419145,36.84,81331.92,5.0,0.93321,7e-05,6.80746]
[1778095419879,36.84,81331.92,5.0,0.93321,7e-05,6.80746]
[1778095420152,36.84,81328.25,5.0,0.93297,7e-05,6.82644]
[1778095422055,36.84,81328.55,5.0,0.93299,7e-05,6.82477]
[1778095427201,36.84,81327.76,5.0,0.93294,7e-05,6.82824]
[1778095429215,36.84,81326.17,5.0,0.93284,7e-05,6.83629]
[1778095433298,36.84,81325.76,5.0,0.93282,7e-05,6.83806]
[1778095439285,36.84,81325.56,5.0,0.93281,7e-05,6.83824]
[1778095442500,36.83,81325.27,5.0,0.9328,7e-05,6.83949]
[1778095442545,36.83,81325.27,5.0,0.9328,7e-05,6.83949]
[1778095442597,36.83,81325.27,5.0,0.9328,7e-05,6.83949]
[1778095442614,36.83,81322.08,5.0,0.93258,7e-05,6.85597]
[1778095443933,36.83,81321.59,5.0,0.93255,7e-05,6.85838]
[1778095444116,36.83,81321.59,5.0,0.93255,7e-05,6.85838]
[1778095444320,36.83,81313.8,5.0,0.93203,7e-05,6.89888]
[1778095445327,36.83,81304.59,5.0,0.93141,7e-05,6.94684]
[1778095446334,36.83,81302.87,5.0,0.93129,7e-05,6.95558]
[1778095450362,36.83,81301.23,5.0,0.9312,7e-05,6.96295]
[1778095454391,36.83,81299.75,5.0,0.93111,7e-05,6.96945]
[1778095455398,36.83,81294.75,5.0,0.93077,7e-05,6.99545]
[1778095456405,36.82,81293.08,5.0,0.93066,7e-05,7.00389]
[1778095461440,36.82,81292.61,5.0,0.93063,7e-05,7.0065]
[1778095463394,36.83,81292.68,5.0,0.93063,7e-05,7.00626]
[1778095463489,36.83,81283.49,5.0,0.92999,7e-05,7.05494]
[1778095464461,36.83,81283.37,5.0,0.92998,7e-05,7.05563]
[1778095465468,36.83,81280.15,5.0,0.92976,7e-05,7.07271]
[1778095470503,36.83,81279.98,5.0,0.92975,7e-05,7.07371]
[1778095472517,36.83,81281.77,5.0,0.92992,7e-05,7.05921]
[1778095473879,36.83,81283.03,5.0,0.93,7e-05,7.05258]
[1778095476711,36.83,81293.94,5.0,0.93076,7e-05,6.99509]
[1778095478616,36.83,81293.08,5.0,0.9307,7e-05,6.99932]
[1778095484601,36.82,81294.48,5.0,0.93082,7e-05,6.98973]
[1778095489638,36.82,81294.94,5.0,0.93088,7e-05,6.98554]
[1778095494675,36.82,81294.67,5.0,0.93086,7e-05,6.98674]
[1778095496689,36.81,81291.87,5.0,0.93068,7e-05,7.0008]
[1778095498707,36.81,81290.17,5.0,0.93056,7e-05,7.01002]
[1778095499712,36.81,81288.0,5.0,0.93041,7e-05,7.0216]
[1778095500726,36.81,81284.59,5.0,0.93017,7e-05,7.03973]
[1778095505754,36.82,81281.7,5.0,0.92996,7e-05,7.05541]
[1778095506762,36.82,81280.05,5.0,0.92985,7e-05,7.0642]
[1778095509748,36.82,81280.04,5.0,0.92985,7e-05,7.06432]
[1778095514817,36.82,81278.58,5.0,0.92974,7e-05,7.07223]
[1778095516317,36.82,81278.83,5.0,0.92976,7e-05,7.07093]
[1778095516521,36.82,81278.83,5.0,0.92976,7e-05,7.07093]
[1778095516702,36.82,81278.83,5.0,0.92976,7e-05,7.07093]
[1778095516863,36.82,81278.83,5.0,0.92976,7e-05,7.07093]
[1778095516831,36.82,81276.53,5.0,0.9296,7e-05,7.08315]
[1778095516908,36.82,81276.53,5.0,0.9296,7e-05,7.08315]
[1778095517838,36.82,81267.0,5.0,0.92893,7e-05,7.13384]
[1778095517987,36.82,81267.0,5.0,0.92893,7e-05,7.13384]
[1778095518839,36.82,81267.0,5.0,0.92893,7e-05,7.13384]
[1778095518847,36.82,81255.88,5.0,0.92815,7e-05,7.19314]
[1778095519854,36.82,81254.58,5.0,0.92806,7e-05,7.19994]
[1778095520861,36.82,81240.24,5.0,0.92703,7e-05,7.27718]
[1778095521868,36.82,81241.24,5.0,0.9271,7e-05,7.27192]
[1778095526911,36.82,81241.71,5.0,0.92713,7e-05,7.27005]
[1778095527910,36.82,81243.7,5.0,0.92728,7e-05,7.25906]
[1778095528917,36.82,81255.8,5.0,0.92814,7e-05,7.19386]
[1778095529924,36.82,81259.34,5.0,0.92839,7e-05,7.17466]
[1778095530931,36.82,81260.85,5.0,0.9285,7e-05,7.16643]
[1778095533953,36.82,81258.56,5.0,0.92839,7e-05,7.17322]
[1778095538988,36.81,81259.12,5.0,0.92844,7e-05,7.16955]
[1778095542009,36.82,81257.65,5.0,0.92832,7e-05,7.17828]
[1778095543016,36.82,81259.22,5.0,0.92843,7e-05,7.17017]
[1778095544024,36.82,81260.97,5.0,0.92855,7e-05,7.1611]
[1778095548052,36.82,81262.97,5.0,0.92868,7e-05,7.15163]
[1778095549059,36.82,81264.44,5.0,0.92878,7e-05,7.14409]
[1778095554094,36.82,81264.96,5.0,0.92879,7e-05,7.14293]
[1778095555101,36.83,81262.64,5.0,0.92862,7e-05,7.15563]
[1778095561143,36.83,81265.7,5.0,0.92882,7e-05,7.1412]
[1778095562150,36.83,81263.13,5.0,0.92863,7e-05,7.15521]
[1778095563157,36.83,81260.9,5.0,0.92847,7e-05,7.16745]
[1778095565172,36.83,81258.8,5.0,0.92831,7e-05,7.17926]
[1778095570207,36.84,81260.33,5.0,0.9284,7e-05,7.17247]
[1778095575242,36.84,81258.11,5.0,0.92823,7e-05,7.18575]
[1778095577256,36.84,81255.07,5.0,0.92801,7e-05,7.20255]
[1778095582291,36.84,81254.78,5.0,0.92797,7e-05,7.20529]
[1778095585312,36.85,81251.28,5.0,0.92771,7e-05,7.22493]
[1778095586319,36.85,81236.26,5.0,0.92663,7e-05,7.30589]
[1778095587756,36.85,81230.21,5.0,0.92619,7e-05,7.33862]
[1778095589340,36.85,81222.25,5.0,0.92562,7e-05,7.38175]
[1778095590347,36.85,81217.56,5.0,0.92527,7e-05,7.40716]
[1778095592963,36.85,81227.4,5.0,0.92604,7e-05,7.34855]
[1778095594377,36.85,81233.71,5.0,0.92649,7e-05,7.3144]
[1778095595961,36.85,81230.3,5.0,0.92625,7e-05,7.33287]
[1778095597398,36.85,81226.5,5.0,0.92597,7e-05,7.35352]
[1778095598405,36.85,81223.35,5.0,0.92574,7e-05,7.37057]
[1778095599412,36.85,81220.57,5.0,0.92554,7e-05,7.38562]
[1778095600940,36.85,81225.83,5.0,0.92592,7e-05,7.35707]
[1778095602852,36.85,81231.63,5.0,0.92634,7e-05,7.32566]
[1778095604447,36.85,81236.06,5.0,0.92666,7e-05,7.3018]
[1778095608476,36.85,81238.9,5.0,0.92686,7e-05,7.28681]
[1778095609482,36.85,81243.88,5.0,0.92722,7e-05,7.26012]
[1778095610491,36.85,81247.44,5.0,0.92747,7e-05,7.24114]
[1778095612775,36.85,81249.47,5.0,0.92761,7e-05,7.2306]
[1778095617542,36.85,81257.55,5.0,0.92817,7e-05,7.18827]
[1778095618549,36.85,81260.03,5.0,0.92834,7e-05,7.17529]
[1778095619556,36.85,81263.32,5.0,0.92857,7e-05,7.158]
[1778095622577,36.85,81261.77,5.0,0.92845,7e-05,7.16716]
[1778095627612,36.86,81261.87,5.0,0.92844,7e-05,7.16807]
[1778095629738,36.86,81265.84,5.0,0.92871,7e-05,7.14748]
[1778095635668,36.86,81267.05,5.0,0.92877,7e-05,7.1429]
[1778095639696,36.87,81268.98,5.0,0.92889,7e-05,7.13393]
[1778095640703,36.87,81271.33,5.0,0.92905,7e-05,7.12176]
[1778095642717,36.87,81268.64,5.0,0.92886,7e-05,7.13677]
[1778095645738,36.87,81266.68,5.0,0.9287,7e-05,7.14818]
[1778095650773,36.88,81266.59,5.0,0.92868,7e-05,7.15021]
[1778095651780,36.88,81261.02,5.0,0.92833,7e-05,7.17514]
[1778095652787,36.88,81255.04,5.0,0.9279,7e-05,7.20737]
[1778095654801,36.88,81253.47,5.0,0.92778,7e-05,7.2162]
[1778095655808,36.88,81251.87,5.0,0.92767,7e-05,7.22497]
[1778095660844,36.88,81252.69,5.0,0.92771,7e-05,7.22152]
[1778095661851,36.88,81255.5,5.0,0.92791,7e-05,7.20667]
[1778095662858,36.88,81262.47,5.0,0.9284,7e-05,7.16966]
[1778095663865,36.88,81265.8,5.0,0.92863,7e-05,7.15218]
[1778095667893,36.88,81264.17,5.0,0.92851,7e-05,7.16108]
[1778095670914,36.88,81265.82,5.0,0.92864,7e-05,7.15164]
[1778095675949,36.88,81265.46,5.0,0.92863,7e-05,7.15256]
[1778095677963,36.88,81263.65,5.0,0.9285,7e-05,7.16181]
[1778095682998,36.88,81262.04,5.0,0.9284,7e-05,7.16931]
[1778095688033,36.87,81260.96,5.0,0.92834,7e-05,7.17393]
[1778095689040,36.87,81263.22,5.0,0.9285,7e-05,7.16164]
[1778095690047,36.87,81265.59,5.0,0.92867,7e-05,7.14879]
[1778095691054,36.87,81261.94,5.0,0.92842,7e-05,7.16806]
[1778095692062,36.87,81256.32,5.0,0.92802,7e-05,7.19786]
[1778095694075,36.87,81257.86,5.0,0.92814,7e-05,7.18908]
[1778095699110,36.87,81259.24,5.0,0.92826,7e-05,7.18042]
[1778095703139,36.86,81260.69,5.0,0.92837,7e-05,7.17172]
[1778095706160,36.86,81263.33,5.0,0.92857,7e-05,7.15695]
[1778095707167,36.86,81265.87,5.0,0.92875,7e-05,7.14318]
[1778095713302,36.86,81266.54,5.0,0.92885,7e-05,7.1338]
[1778095718244,36.86,81269.16,5.0,0.92905,7e-05,7.11866]
[1778095721265,36.86,81270.53,5.0,0.92915,7e-05,7.11093]
[1778095726300,36.85,81270.71,5.0,0.92917,7e-05,7.10931]
[1778095731335,36.85,81272.17,5.0,0.92928,7e-05,7.10091]
[1778095733585,36.85,81273.01,5.0,0.92934,7e-05,7.09633]
[1778095733601,36.85,81273.01,5.0,0.92934,7e-05,7.09633]
[1778095733838,36.85,81273.01,5.0,0.92934,7e-05,7.09633]
[1778095733940,36.85,81273.79,5.0,0.9294,7e-05,7.09196]
[1778095734281,36.85,81273.79,5.0,0.9294,7e-05,7.09196]
[1778095735363,36.85,81275.75,5.0,0.92954,7e-05,7.08145]
[1778095736370,36.85,81278.37,5.0,0.92972,7e-05,7.06745]
[1778095741405,36.85,81278.17,5.0,0.92971,7e-05,7.06819]
[1778095744426,36.85,81280.43,5.0,0.92987,7e-05,7.05602]
[1778095745433,36.85,81288.47,5.0,0.93043,7e-05,7.01345]
[1778095746440,36.85,81293.24,5.0,0.93076,7e-05,6.98825]
[1778095747280,36.85,81293.24,5.0,0.93076,7e-05,6.98825]
[1778095747363,36.85,81293.24,5.0,0.93076,7e-05,6.98825]
[1778095752482,36.84,81292.48,5.0,0.93074,7e-05,6.98969]
[1778095755503,36.84,81294.09,5.0,0.93086,7e-05,6.98056]
[1778095760538,36.84,81296.73,5.0,0.93104,7e-05,6.96701]
[1778095761546,36.84,81298.7,5.0,0.93117,7e-05,6.95677]
[1778095762552,36.84,81303.83,5.0,0.93152,7e-05,6.92995]
[1778095763559,36.84,81305.68,5.0,0.93164,7e-05,6.9204]
[1778095767587,36.85,81307.22,5.0,0.93174,7e-05,6.91301]
[1778095770608,36.85,81309.14,5.0,0.93186,7e-05,6.90351]
[1778095771615,36.85,81316.11,5.0,0.93238,7e-05,6.86233]
[1778095773629,36.85,81318.08,5.0,0.9325,7e-05,6.85257]
[1778095774636,36.85,81320.82,5.0,0.93269,7e-05,6.83857]
[1778095779671,36.85,81318.42,5.0,0.93251,7e-05,6.85253]
[1778095784707,36.86,81317.29,5.0,0.93241,7e-05,6.85974]
[1778095788735,36.86,81311.86,5.0,0.93203,7e-05,6.88909]
[1778095789742,36.86,81308.89,5.0,0.93183,7e-05,6.90483]
[1778095792763,36.86,81310.58,5.0,0.93193,7e-05,6.89655]
[1778095797799,36.86,81309.14,5.0,0.93182,7e-05,6.90505]
[1778095801831,36.86,81306.19,5.0,0.93161,7e-05,6.92123]
[1778095802839,36.87,81299.54,5.0,0.93116,7e-05,6.95626]
[1778095805861,36.87,81302.51,5.0,0.93136,7e-05,6.941]
[1778095808882,36.87,81300.33,5.0,0.9312,7e-05,6.95281]
[1778095813917,36.87,81299.98,5.0,0.93118,7e-05,6.95475]
[1778095818952,36.86,81299.04,5.0,0.93113,7e-05,6.95811]
[1778095822120,36.86,81296.25,5.0,0.93095,7e-05,6.97182]
[1778095823987,36.86,81290.9,5.0,0.93059,7e-05,6.99975]
[1778095824994,36.86,81286.59,5.0,0.93029,7e-05,7.02248]
[1778095826001,36.86,81292.01,5.0,0.93067,7e-05,6.9939]
[1778095830031,36.86,81294.51,5.0,0.93083,7e-05,6.98097]
[1778095833052,36.86,81298.36,5.0,0.93115,7e-05,6.95506]
[1778095838087,36.86,81298.6,5.0,0.93119,7e-05,6.95225]
[1778095842115,36.85,81296.23,5.0,0.93104,7e-05,6.96346]
[1778095843122,36.85,81294.28,5.0,0.93091,7e-05,6.97339]
[1778095845136,36.85,81295.85,5.0,0.93103,7e-05,6.96446]
[1778095848157,36.85,81289.96,5.0,0.93064,7e-05,6.99448]
[1778095852185,36.84,81291.98,5.0,0.93079,7e-05,6.98235]
[1778095857220,36.84,81291.49,5.0,0.93078,7e-05,6.98316]
[1778095862255,36.84,81291.43,5.0,0.9308,7e-05,6.9817]
[1778095867290,36.83,81290.65,5.0,0.93077,7e-05,6.98405]
[1778095872325,36.83,81290.08,5.0,0.93075,7e-05,6.98527]
[1778095877361,36.82,81289.84,5.0,0.93076,7e-05,6.98476]
[1778095882396,36.82,81289.34,5.0,0.93075,7e-05,6.98562]
[1778095887431,36.81,81289.14,5.0,0.93076,7e-05,6.9849]
[1778095889445,36.81,81285.86,5.0,0.93054,7e-05,7.0015]
[1778095894480,36.81,81276.33,5.0,0.92994,7e-05,7.04541]
[1778095895487,36.81,81272.17,5.0,0.92965,7e-05,7.06753]
[1778095896494,36.81,81269.63,5.0,0.92948,7e-05,7.08095]
[1778095901529,36.81,81269.76,5.0,0.92949,7e-05,7.07987]
[1778095903543,36.81,81263.22,5.0,0.92903,7e-05,7.11451]
[1778095904550,36.81,81260.26,5.0,0.92883,7e-05,7.13021]
[1778095906564,36.81,81259.31,5.0,0.92876,7e-05,7.13498]
[1778095908579,36.81,81267.16,5.0,0.92932,7e-05,7.09284]
[1778095909586,36.81,81270.47,5.0,0.92955,7e-05,7.07515]
[1778095910593,36.8,81272.09,5.0,0.92967,7e-05,7.06645]
[1778095911600,36.8,81275.02,5.0,0.92987,7e-05,7.05085]
[1778095912607,36.8,81280.67,5.0,0.93026,7e-05,7.02087]
[1778095913614,36.8,81284.43,5.0,0.93053,7e-05,7.00054]
[1778095915628,36.8,81284.85,5.0,0.93057,7e-05,6.99754]
[1778095917642,36.8,81287.67,5.0,0.93078,7e-05,6.98154]
[1778095922755,36.8,81288.25,5.0,0.93083,7e-05,6.97796]
[1778095922856,36.8,81286.45,5.0,0.9307,7e-05,6.98754]
[1778095925699,36.8,81284.7,5.0,0.93058,7e-05,6.99697]
[1778095931741,36.8,81283.48,5.0,0.93049,7e-05,7.00371]
[1778095933755,36.8,81285.72,5.0,0.93064,7e-05,6.99197]
[1778095934763,36.8,81287.67,5.0,0.93078,7e-05,6.98174]
[1778095939798,36.8,81286.62,5.0,0.9307,7e-05,6.98763]
[1778095942819,36.8,81288.11,5.0,0.93081,7e-05,6.97912]
[1778095943826,36.8,81289.48,5.0,0.93091,7e-05,6.97156]
[1778095949156,36.8,81290.2,5.0,0.93096,7e-05,6.9673]
[1778095950875,36.8,81293.4,5.0,0.93118,7e-05,6.95075]
[1778095955910,36.79,81294.19,5.0,0.9313,7e-05,6.9401]
[1778095959938,36.79,81299.43,5.0,0.93167,7e-05,6.91145]
[1778095961952,36.79,81300.91,5.0,0.93178,7e-05,6.90322]
[1778095965980,36.79,81299.53,5.0,0.9317,7e-05,6.90957]
[1778095966987,36.79,81296.37,5.0,0.93148,7e-05,6.92593]
[1778095972022,36.78,81297.34,5.0,0.93157,7e-05,6.91956]
[1778095978064,36.78,81297.43,5.0,0.93159,7e-05,6.9176]
[1778095984106,36.78,81297.14,5.0,0.93159,7e-05,6.91766]
[1778095987128,36.78,81293.63,5.0,0.93136,7e-05,6.93536]
[1778095988135,36.77,81290.93,5.0,0.93118,7e-05,6.94929]
[1778095991156,36.77,81293.19,5.0,0.93134,7e-05,6.93652]
[1778095996191,36.77,81292.18,5.0,0.93129,7e-05,6.94047]
[1778095998205,36.77,81290.53,5.0,0.93119,7e-05,6.94859]
[1778096002233,36.77,81288.77,5.0,0.93106,7e-05,6.95836]
[1778096003240,36.77,81282.9,5.0,0.93065,7e-05,6.98944]
[1778096004247,36.77,81279.43,5.0,0.93041,7e-05,7.00785]
[1778096009282,36.77,81280.3,5.0,0.93047,7e-05,7.00347]
[1778096015324,36.77,81280.82,5.0,0.93054,7e-05,6.99598]
[1778096016262,36.77,81280.82,5.0,0.93054,7e-05,6.99598]
[1778096016347,36.77,81262.83,5.0,0.92929,7e-05,7.09147]
[1778096016941,36.77,81262.83,5.0,0.92929,7e-05,7.09147]
[1778096017079,36.77,81262.83,5.0,0.92929,7e-05,7.09147]
[1778096017338,36.77,81262.2,5.0,0.92925,7e-05,7.09473]
[1778096017892,36.77,81262.2,5.0,0.92925,7e-05,7.09473]
[1778096018345,36.77,81241.71,5.0,0.9278,7e-05,7.20421]
[1778096019352,36.77,81232.54,5.0,0.92714,7e-05,7.25327]
[1778096019962,36.77,81232.54,5.0,0.92714,7e-05,7.25327]
[1778096020359,36.77,81231.5,5.0,0.92707,7e-05,7.25853]
[1778096022373,36.77,81235.21,5.0,0.92735,7e-05,7.23785]
[1778096023380,36.77,81238.26,5.0,0.92757,7e-05,7.22112]
[1778096024130,36.77,81238.26,5.0,0.92757,7e-05,7.22112]
[1778096024387,36.77,81238.86,5.0,0.92762,7e-05,7.2176]
[1778096029422,36.76,81237.88,5.0,0.92757,7e-05,7.22142]
[1778096034457,36.76,81248.32,5.0,0.92833,7e-05,7.16396]
[1778096035464,36.76,81253.94,5.0,0.92873,7e-05,7.13369]
[1778096036471,36.76,81257.35,5.0,0.92897,7e-05,7.11533]
[1778096040500,36.76,81260.62,5.0,0.92921,7e-05,7.09735]
[1778096041507,36.76,81263.1,5.0,0.92939,7e-05,7.08404]
[1778096045911,36.76,81264.68,5.0,0.9295,7e-05,7.07524]
[1778096046810,36.75,81267.6,5.0,0.92971,7e-05,7.05965]
[1778096050571,36.75,81269.68,5.0,0.92985,7e-05,7.04845]
[1778096051578,36.75,81267.08,5.0,0.92967,7e-05,7.06221]
[1778096052840,36.75,81263.67,5.0,0.92944,7e-05,7.08028]
[1778096056613,36.75,81265.76,5.0,0.92958,7e-05,7.06895]
[1778096061803,36.75,81265.1,5.0,0.92954,7e-05,7.07216]
[1778096065862,36.75,81267.38,5.0,0.92971,7e-05,7.05976]
[1778096070812,36.75,81268.25,5.0,0.92977,7e-05,7.05502]
[1778096071477,36.75,81268.25,5.0,0.92977,7e-05,7.05502]
[1778096071486,36.75,81276.07,5.0,0.93036,7e-05,7.00842]
[1778096076754,36.75,81274.41,5.0,0.93024,7e-05,7.01737]
[1778096078768,36.75,81272.94,5.0,0.93014,7e-05,7.02522]
[1778096083803,36.75,81273.14,5.0,0.93015,7e-05,7.02422]
[1778096088423,36.75,81270.67,5.0,0.92998,7e-05,7.03738]
[1778096093873,36.75,81270.4,5.0,0.92996,7e-05,7.03876]
[1778096098908,36.75,81269.35,5.0,0.92989,7e-05,7.04429]
[1778096099915,36.75,81267.85,5.0,0.92978,7e-05,7.05223]
[1778096101930,36.75,81255.65,5.0,0.92893,7e-05,7.11713]
[1778096102938,36.75,81254.76,5.0,0.92887,7e-05,7.12175]
[1778096105959,36.75,81257.36,5.0,0.92905,7e-05,7.10748]
[1778096107973,36.75,81261.04,5.0,0.92932,7e-05,7.08763]
[1778096108980,36.75,81262.82,5.0,0.92944,7e-05,7.07807]
[1778096114015,36.75,81265.22,5.0,0.92961,7e-05,7.06498]
[1778096119050,36.75,81266.54,5.0,0.92971,7e-05,7.05775]
[1778096121064,36.75,81263.11,5.0,0.92947,7e-05,7.07591]
[1778096123078,36.75,81258.91,5.0,0.92918,7e-05,7.09814]
[1778096128113,36.75,81258.18,5.0,0.92913,7e-05,7.10153]
[1778096133299,36.75,81256.91,5.0,0.92909,7e-05,7.10281]
[1778096139190,36.74,81254.43,5.0,0.92893,7e-05,7.11527]
[1778096141060,36.74,81254.39,5.0,0.92893,7e-05,7.11535]
[1778096141204,36.74,81260.13,5.0,0.92934,7e-05,7.08419]
[1778096142213,36.74,81272.63,5.0,0.93022,7e-05,7.01727]
[1778096143319,36.74,81273.12,5.0,0.93026,7e-05,7.01428]
[1778096143933,36.74,81273.12,5.0,0.93026,7e-05,7.01428]
[1778096145582,36.74,81274.07,5.0,0.93033,7e-05,7.00847]
[1778096147248,36.74,81272.47,5.0,0.93023,7e-05,7.01619]
[1778096150269,36.74,81274.03,5.0,0.93035,7e-05,7.00759]
[1778096153290,36.74,81275.49,5.0,0.93045,7e-05,6.99999]
[1778096156111,36.74,81276.33,5.0,0.9305,7e-05,6.99566]
[1778096161346,36.74,81279.19,5.0,0.93069,7e-05,6.98095]
[1778096167388,36.74,81280.25,5.0,0.93076,7e-05,6.97585]
[1778096168300,36.74,81280.25,5.0,0.93076,7e-05,6.97585]
[1778096174299,36.74,81280.49,5.0,0.93078,7e-05,6.97477]
[1778096179298,36.74,81282.04,5.0,0.93087,7e-05,6.96743]
[1778096180257,36.74,81282.01,5.0,0.93087,7e-05,6.96769]
[1778096180455,36.74,81282.01,5.0,0.93087,7e-05,6.96769]
[1778096180500,36.74,81279.49,5.0,0.93069,7e-05,6.98111]
[1778096182474,36.74,81279.34,5.0,0.93068,7e-05,6.98199]
[1778096182575,36.74,81284.42,5.0,0.93103,7e-05,6.95525]
[1778096184515,36.74,81287.4,5.0,0.93123,7e-05,6.93974]
[1778096185522,36.74,81290.07,5.0,0.93142,7e-05,6.92583]
[1778096189502,36.74,81289.63,5.0,0.93138,7e-05,6.92864]
[1778096189624,36.74,81289.74,5.0,0.93138,7e-05,6.92823]
[1778096191564,36.75,81291.55,5.0,0.93155,7e-05,6.914]
[1778096196606,36.75,81292.84,5.0,0.93163,7e-05,6.90817]
[1778096202875,36.75,81293.25,5.0,0.93165,7e-05,6.9066]
[1778096202948,36.75,81296.3,5.0,0.93184,7e-05,6.89137]
[1778096204662,36.75,81307.46,5.0,0.9326,7e-05,6.83315]
[1778096205673,36.75,81306.69,5.0,0.93255,7e-05,6.83706]
[1778096210708,36.75,81307.76,5.0,0.93263,7e-05,6.83088]
[1778096215187,36.75,81305.82,5.0,0.93249,7e-05,6.84174]
[1778096220778,36.76,81306.45,5.0,0.93251,7e-05,6.83993]
[1778096225813,36.76,81306.65,5.0,0.93251,7e-05,6.84037]
[1778096229843,36.76,81308.21,5.0,0.9326,7e-05,6.83341]
[1778096234878,36.77,81309.25,5.0,0.93265,7e-05,6.82952]
[1778096239913,36.77,81309.94,5.0,0.93268,7e-05,6.82749]
[1778096240920,36.77,81313.45,5.0,0.93291,7e-05,6.80951]
[1778096241927,36.77,81314.81,5.0,0.933,7e-05,6.80277]
[1778096246962,36.78,81308.46,5.0,0.93254,7e-05,6.83765]
[1778096247969,36.78,81304.15,5.0,0.93225,7e-05,6.86052]
[1778096249983,36.78,81302.85,5.0,0.93215,7e-05,6.86788]
[1778096254011,36.78,81298.55,5.0,0.93189,7e-05,6.88663]
[1778096259046,36.78,81299.44,5.0,0.93193,7e-05,6.88308]
[1778096263074,36.79,81302.94,5.0,0.93216,7e-05,6.86564]
[1778096264081,36.79,81304.75,5.0,0.93228,7e-05,6.85643]
[1778096269116,36.79,81303.86,5.0,0.9322,7e-05,6.86241]
[1778096274151,36.79,81304.23,5.0,0.93221,7e-05,6.86175]
[1778096277172,36.79,81302.64,5.0,0.93209,7e-05,6.87084]
[1778096281212,36.8,81302.85,5.0,0.9321,7e-05,6.87047]
[1778096281634,36.8,81302.85,5.0,0.9321,7e-05,6.87047]
[1778096281637,36.8,81307.88,5.0,0.93244,7e-05,6.84442]
[1778096283221,36.8,81316.13,5.0,0.933,7e-05,6.80115]
[1778096284117,36.8,81316.13,5.0,0.933,7e-05,6.80115]
[1778096284532,36.8,81316.13,5.0,0.933,7e-05,6.80115]
[1778096284545,36.8,81317.79,5.0,0.93311,7e-05,6.79244]
[1778096292284,36.8,81318.61,5.0,0.93316,7e-05,6.78859]
[1778096297500,36.8,81319.09,5.0,0.93317,7e-05,6.78758]
[1778096297505,36.8,81321.05,5.0,0.9333,7e-05,6.77777]
[1778096303361,36.81,81321.07,5.0,0.93327,7e-05,6.77997]
[1778096304929,36.81,81320.68,5.0,0.93324,7e-05,6.78238]
[1778096305655,36.81,81320.68,5.0,0.93324,7e-05,6.78238]
[1778096305706,36.81,81325.35,5.0,0.93356,7e-05,6.75811]
[1778096305923,36.81,81325.35,5.0,0.93356,7e-05,6.75811]
[1778096306040,36.81,81325.35,5.0,0.93356,7e-05,6.75811]
[1778096307391,36.81,81334.23,5.0,0.93415,7e-05,6.71215]
[1778096308398,36.81,81341.31,5.0,0.93462,7e-05,6.67572]
[1778096310412,36.81,81343.79,5.0,0.93478,7e-05,6.66321]
[1778096313433,36.81,81345.37,5.0,0.93492,7e-05,6.65058]
[1778096318468,36.81,81347.54,5.0,0.93505,7e-05,6.64023]
[1778096320482,36.81,81351.49,5.0,0.9353,7e-05,6.62033]
[1778096321489,36.81,81355.76,5.0,0.93558,7e-05,6.59868]
[1778096322497,36.81,81357.14,5.0,0.93567,7e-05,6.59187]
[1778096323503,36.81,81358.62,5.0,0.93576,7e-05,6.58456]
[1778096326684,36.82,81358.34,5.0,0.93574,7e-05,6.58652]
[1778096326897,36.82,81358.24,5.0,0.93573,7e-05,6.58729]
[1778096327668,36.82,81369.0,5.0,0.93642,6e-05,6.53272]
[1778096329545,36.82,81369.83,5.0,0.93647,6e-05,6.5291]
[1778096334580,36.82,81369.01,5.0,0.93639,6e-05,6.53501]
[1778096339615,36.83,81369.39,5.0,0.9364,6e-05,6.53477]
[1778096342500,36.83,81370.54,5.0,0.93647,6e-05,6.52927]
[1778096343664,36.83,81370.33,5.0,0.93644,6e-05,6.53103]
[1778096349688,36.84,81371.03,5.0,0.93646,6e-05,6.52992]
[1778096355734,36.84,81370.89,5.0,0.93642,6e-05,6.5327]
[1778096360770,36.84,81370.68,5.0,0.93639,6e-05,6.53545]
[1778096363791,36.85,81373.45,5.0,0.93656,6e-05,6.52239]
[1778096364798,36.85,81381.31,5.0,0.93706,6e-05,6.48293]
[1778096367819,36.85,81382.81,5.0,0.93714,6e-05,6.47661]
[1778096371847,36.86,81381.5,5.0,0.93707,6e-05,6.48002]
[1778096376882,36.86,81384.56,5.0,0.93724,6e-05,6.46664]
[1778096378390,36.86,81386.26,5.0,0.93734,6e-05,6.45891]
[1778096380207,36.86,81391.25,5.0,0.93765,6e-05,6.43467]
[1778096381917,36.87,81395.54,5.0,0.93791,6e-05,6.41355]
[1778096383931,36.87,81399.95,5.0,0.93818,6e-05,6.39244]
[1778096384939,36.87,81402.97,5.0,0.93836,6e-05,6.37784]
[1778096388379,36.88,81399.95,5.0,0.93815,6e-05,6.39525]
[1778096393516,36.88,81399.11,5.0,0.93807,6e-05,6.4011]
[1778096394404,36.88,81399.14,5.0,0.93806,6e-05,6.40204]
[1778096394524,36.88,81399.14,5.0,0.93806,6e-05,6.40204]
[1778096394622,36.88,81403.16,5.0,0.93831,6e-05,6.38243]
[1778096395805,36.88,81403.16,5.0,0.93831,6e-05,6.38243]
[1778096395815,36.88,81407.68,5.0,0.93858,6e-05,6.36039]
[1778096396851,36.88,81407.68,5.0,0.93858,6e-05,6.36039]
[1778096396878,36.88,81407.68,5.0,0.93858,6e-05,6.36039]
[1778096397190,36.88,81407.68,5.0,0.93858,6e-05,6.36039]
[1778096397371,36.88,81407.68,5.0,0.93858,6e-05,6.36039]
[1778096397437,36.91,81413.51,5.0,0.9388,6e-05,6.34314]
[1778096400047,36.93,81418.5,5.0,0.93903,6e-05,6.32513]
[1778096401054,36.93,81421.78,5.0,0.93923,6e-05,6.30945]
[1778096402702,36.93,81421.78,5.0,0.93923,6e-05,6.30945]
[1778096402763,36.94,81415.55,5.0,0.93882,6e-05,6.34176]
[1778096403836,36.94,81415.55,5.0,0.93882,6e-05,6.34176]
[1778096403839,36.94,81406.21,5.0,0.93823,6e-05,6.38901]
[1778096405082,36.94,81401.52,5.0,0.93793,6e-05,6.41305]
[1778096407096,36.94,81393.91,5.0,0.93743,6e-05,6.45232]
[1778096408103,36.94,81391.07,5.0,0.93724,6e-05,6.46707]
[1778096409110,36.94,81389.35,5.0,0.93713,6e-05,6.47616]
[1778096411124,36.95,81391.72,5.0,0.93727,6e-05,6.46506]
[1778096413402,36.95,81389.65,5.0,0.93712,6e-05,6.47675]
[1778096419181,36.95,81391.2,5.0,0.93719,6e-05,6.47138]
[1778096420188,36.96,81393.15,5.0,0.93731,6e-05,6.46198]
[1778096425222,36.96,81393.81,5.0,0.93732,6e-05,6.46082]
[1778096430257,36.97,81393.28,5.0,0.93726,6e-05,6.46562]
[1778096431264,36.97,81391.74,5.0,0.9372,6e-05,6.46888]
[1778096432271,36.97,81389.22,5.0,0.93704,6e-05,6.482]
[1778096433278,36.97,81386.99,5.0,0.93689,6e-05,6.49364]
[1778096435292,36.97,81388.5,5.0,0.93698,6e-05,6.48679]
[1778096439320,36.98,81390.84,5.0,0.93711,6e-05,6.47656]
[1778096444355,36.98,81391.0,5.0,0.93709,6e-05,6.47777]
[1778096445363,36.98,81389.43,5.0,0.93699,6e-05,6.48608]
[1778096448384,36.98,81386.49,5.0,0.93678,6e-05,6.50206]
[1778096454426,36.99,81386.05,5.0,0.93673,6e-05,6.50644]
[1778096459461,36.99,81385.44,5.0,0.93667,6e-05,6.51125]
[1778096465505,37.0,81384.41,5.0,0.93658,6e-05,6.5185]
[1778096470812,37.0,81384.54,5.0,0.93657,6e-05,6.51915]
[1778096472114,37.0,81385.4,5.0,0.93662,6e-05,6.51548]
[1778096477588,37.01,81383.49,5.0,0.93647,6e-05,6.52708]
[1778096482623,37.01,81382.93,5.0,0.93641,6e-05,6.53149]
[1778096488302,37.02,81382.32,5.0,0.93636,6e-05,6.53579]
[1778096490682,37.02,81380.53,5.0,0.93623,6e-05,6.54606]
[1778096496724,37.02,81380.67,5.0,0.93626,6e-05,6.54218]
[1778096503774,37.03,81380.15,5.0,0.9362,6e-05,6.54683]
[1778096508809,37.03,81379.41,5.0,0.93613,6e-05,6.55195]
[1778096516865,37.04,81379.6,5.0,0.93612,6e-05,6.55319]
[1778096521904,37.04,81379.43,5.0,0.93609,6e-05,6.55538]
[1778096522911,37.04,81385.63,5.0,0.93649,6e-05,6.5243]
[1778096524925,37.04,81387.77,5.0,0.93662,6e-05,6.51413]
[1778096525932,37.04,81393.97,5.0,0.93701,6e-05,6.48323]
[1778096529960,37.05,81386.71,5.0,0.93653,6e-05,6.52131]
[1778096530967,37.05,81384.62,5.0,0.93639,6e-05,6.53219]
[1778096532981,37.05,81386.36,5.0,0.93649,6e-05,6.524]
[1778096537009,37.05,81387.97,5.0,0.93658,6e-05,6.51714]
[1778096542044,37.06,81388.84,5.0,0.93661,6e-05,6.51438]
[1778096551112,37.06,81388.75,5.0,0.93662,6e-05,6.51282]
[1778096554134,37.07,81394.91,5.0,0.937,6e-05,6.48277]
[1778096555141,37.07,81398.97,5.0,0.93725,6e-05,6.46271]
[1778096556149,37.07,81403.75,5.0,0.93755,6e-05,6.43911]
[1778096557927,37.07,81403.75,5.0,0.93755,6e-05,6.43911]
[1778096557983,37.07,81406.3,5.0,0.9377,6e-05,6.42719]
[1778096559170,37.07,81411.62,5.0,0.93803,6e-05,6.40107]
[1778096560177,37.07,81417.79,5.0,0.93841,6e-05,6.37078]
[1778096562191,37.07,81420.17,5.0,0.93855,6e-05,6.35999]
[1778096563198,37.08,81421.62,5.0,0.93863,6e-05,6.35335]
[1778096568309,37.08,81422.43,5.0,0.93865,6e-05,6.35163]
[1778096571603,37.09,81421.5,5.0,0.93857,6e-05,6.35797]
[1778096576592,37.09,81420.49,5.0,0.93848,6e-05,6.36578]
[1778096576693,37.1,81423.43,5.0,0.93865,6e-05,6.35228]
[1778096578329,37.1,81425.3,5.0,0.93875,6e-05,6.34414]
[1778096581326,37.1,81421.07,5.0,0.93846,6e-05,6.36691]
[1778096585354,37.11,81423.78,5.0,0.9386,6e-05,6.35563]
[1778096589382,37.11,81430.71,5.0,0.93901,6e-05,6.32355]
[1778096590389,37.12,81437.9,5.0,0.93944,6e-05,6.28863]
[1778096592403,37.12,81439.32,5.0,0.93952,6e-05,6.28298]
[1778096593410,37.12,81442.63,5.0,0.93972,6e-05,6.26688]
[1778096594417,37.12,81443.93,5.0,0.93979,6e-05,6.26072]
[1778096599452,37.12,81444.73,5.0,0.93983,6e-05,6.258]
[1778096602473,37.13,81439.49,5.0,0.93948,6e-05,6.28549]
[1778096603480,37.13,81437.5,5.0,0.93935,6e-05,6.29599]
[1778096607508,37.14,81438.95,5.0,0.93941,6e-05,6.29147]
[1778096612543,37.14,81441.07,5.0,0.93954,6e-05,6.27949]
[1778096613550,37.15,81442.82,5.0,0.93964,6e-05,6.27155]
[1778096614557,37.15,81444.76,5.0,0.93975,6e-05,6.2627]
[1778096616071,37.15,81444.76,5.0,0.93975,6e-05,6.2627]
[1778096616160,37.15,81444.97,5.0,0.93976,6e-05,6.26238]
[1778096616571,37.15,81445.46,5.0,0.93978,6e-05,6.26012]
[1778096617578,37.15,81450.95,5.0,0.94012,6e-05,6.23332]
[1778096618585,37.15,81455.56,5.0,0.9404,6e-05,6.21093]
[1778096621435,37.15,81455.05,5.0,0.94036,6e-05,6.21388]
[1778096621566,37.15,81455.05,5.0,0.94036,6e-05,6.21388]
[1778096621606,37.15,81455.52,5.0,0.94039,6e-05,6.21134]
[1778096622478,37.15,81455.52,5.0,0.94039,6e-05,6.21134]
[1778096622613,37.15,81454.08,5.0,0.94031,6e-05,6.21814]
[1778096624627,37.15,81456.52,5.0,0.94045,6e-05,6.20666]
[1778096625635,37.15,81458.2,5.0,0.94056,6e-05,6.19821]
[1778096630670,37.15,81458.01,5.0,0.94055,6e-05,6.19859]
[1778096631949,37.15,81456.26,5.0,0.94044,6e-05,6.20749]
[1778096637719,37.16,81456.15,5.0,0.94039,6e-05,6.21139]
[1778096640740,37.16,81458.11,5.0,0.94048,6e-05,6.20417]
[1778096641747,37.17,81454.17,5.0,0.94023,6e-05,6.22425]
[1778096643761,37.17,81458.42,5.0,0.94047,6e-05,6.20499]
[1778096644768,37.17,81456.5,5.0,0.94035,6e-05,6.21518]
[1778096646782,37.18,81458.53,5.0,0.94045,6e-05,6.20681]
[1778096651817,37.19,81459.58,5.0,0.94047,6e-05,6.20563]
[1778096654838,37.19,81458.25,5.0,0.94036,6e-05,6.21393]
[1778096659873,37.19,81458.09,5.0,0.94034,6e-05,6.21583]
[1778096660880,37.19,81456.43,5.0,0.94024,6e-05,6.22416]
[1778096661887,37.19,81454.55,5.0,0.94012,6e-05,6.23357]
[1778096664623,37.2,81455.27,5.0,0.94016,6e-05,6.23043]
[1778096664908,37.2,81449.34,5.0,0.93979,6e-05,6.2597]
[1778096665915,37.2,81441.67,5.0,0.93931,6e-05,6.29813]
[1778096666922,37.2,81435.05,5.0,0.9389,6e-05,6.33145]
[1778096667929,37.2,81433.55,5.0,0.9388,6e-05,6.33945]
[1778096668936,37.2,81429.59,5.0,0.93854,6e-05,6.35961]
[1778096669943,37.2,81424.86,5.0,0.93825,6e-05,6.38306]
[1778096671957,37.2,81422.07,5.0,0.93812,6e-05,6.39193]
[1778096673971,37.2,81424.26,5.0,0.93826,6e-05,6.38093]
[1778096679009,37.2,81423.99,5.0,0.93825,6e-05,6.38159]
[1778096682252,37.2,81423.3,5.0,0.93822,6e-05,6.38345]
[1778096682304,37.2,81423.3,5.0,0.93822,6e-05,6.38345]
[1778096684045,37.19,81413.3,5.0,0.9376,6e-05,6.43266]
[1778096685052,37.19,81411.28,5.0,0.93748,6e-05,6.44262]
[1778096685527,37.19,81411.28,5.0,0.93748,6e-05,6.44262]
[1778096691094,37.2,81412.11,5.0,0.93751,6e-05,6.43985]
[1778096691509,37.2,81412.11,5.0,0.93751,6e-05,6.43985]
[1778096694115,37.2,81410.58,5.0,0.93742,6e-05,6.44733]
[1778096699150,37.19,81410.71,5.0,0.93745,6e-05,6.4447]
[1778096702171,37.19,81409.06,5.0,0.93737,6e-05,6.45109]
[1778096707206,37.18,81409.14,5.0,0.93741,6e-05,6.44755]
[1778096712241,37.18,81409.57,5.0,0.93746,6e-05,6.44374]
[1778096716272,37.17,81414.49,5.0,0.93778,6e-05,6.41816]
[1778096717279,37.17,81418.66,5.0,0.93805,6e-05,6.39678]
[1778096720246,37.17,81419.62,5.0,0.93813,6e-05,6.39089]
[1778096722026,37.17,81419.89,5.0,0.93815,6e-05,6.38902]
[1778096722029,37.17,81402.99,5.0,0.93709,6e-05,6.4733]
[1778096723321,37.17,81403.24,5.0,0.9371,6e-05,6.47186]
[1778096724328,37.17,81406.16,5.0,0.93729,6e-05,6.45705]
[1778096729363,37.16,81403.63,5.0,0.93714,6e-05,6.4689]
[1778096731377,37.16,81405.4,5.0,0.9373,6e-05,6.45479]
[1778096733391,37.16,81403.87,5.0,0.93721,6e-05,6.46212]
[1778096738426,37.16,81403.28,5.0,0.93718,6e-05,6.46424]
[1778096739433,37.16,81401.33,5.0,0.93706,6e-05,6.47384]
[1778096743306,37.16,81401.42,5.0,0.93707,6e-05,6.47284]
[1778096745854,37.16,81401.47,5.0,0.93708,6e-05,6.47241]
[1778096749503,37.16,81406.3,5.0,0.9374,6e-05,6.44712]
[1778096750510,37.16,81409.44,5.0,0.9376,6e-05,6.43125]
[1778096751846,37.16,81409.44,5.0,0.9376,6e-05,6.43125]
[1778096751941,37.15,81411.54,5.0,0.93773,6e-05,6.42051]
[1778096758017,37.15,81412.76,5.0,0.93782,6e-05,6.41347]
[1778096759573,37.15,81416.07,5.0,0.93805,6e-05,6.39529]
[1778096760580,37.15,81420.64,5.0,0.93834,6e-05,6.37203]
[1778096761587,37.15,81422.55,5.0,0.93847,6e-05,6.36204]
[1778096763601,37.14,81418.21,5.0,0.93821,6e-05,6.38262]
[1778096764608,37.14,81415.85,5.0,0.93807,6e-05,6.39385]
[1778096769643,37.14,81416.76,5.0,0.93816,6e-05,6.3867]
[1778096773671,37.13,81418.81,5.0,0.93831,6e-05,6.37444]
[1778096778706,37.12,81417.24,5.0,0.93824,6e-05,6.37977]
[1778096780380,37.12,81418.66,5.0,0.93834,6e-05,6.3722]
[1778096781727,37.12,81410.26,5.0,0.93782,6e-05,6.41353]
[1778096782734,37.12,81406.13,5.0,0.93756,6e-05,6.43408]
[1778096784748,37.12,81408.02,5.0,0.93768,6e-05,6.42441]
[1778096788310,37.12,81408.9,5.0,0.93774,6e-05,6.41972]
[1778096793811,37.12,81407.97,5.0,0.93773,6e-05,6.41889]
[1778096794300,37.12,81407.97,5.0,0.93773,6e-05,6.41889]
[1778096798327,37.12,81407.02,5.0,0.93768,6e-05,6.42324]
[1778096800303,37.12,81406.95,5.0,0.93767,6e-05,6.42339]
[1778096805895,37.12,81406.5,5.0,0.93765,6e-05,6.42506]
[1778096808916,37.11,81408.15,5.0,0.93776,6e-05,6.41651]
[1778096810592,37.11,81408.04,5.0,0.93776,6e-05,6.41697]
[1778096810613,37.11,81408.04,5.0,0.93776,6e-05,6.41697]
[1778096810930,37.11,81407.41,5.0,0.93772,6e-05,6.42003]
[1778096811937,37.11,81400.97,5.0,0.93731,6e-05,6.45216]
[1778096816972,37.11,81399.39,5.0,0.93722,6e-05,6.45933]
[1778096818986,37.11,81397.51,5.0,0.9371,6e-05,6.46845]
[1778096821003,37.11,81396.16,5.0,0.93702,6e-05,6.47488]
[1778096823017,37.11,81394.7,5.0,0.93693,6e-05,6.48185]
[1778096824024,37.11,81391.9,5.0,0.93676,6e-05,6.49574]
[1778096825031,37.11,81388.42,5.0,0.93654,6e-05,6.51305]
[1778096827045,37.11,81390.76,5.0,0.93669,6e-05,6.5008]
[1778096828052,37.11,81397.51,5.0,0.93713,6e-05,6.46618]
[1778096829059,37.1,81403.18,5.0,0.9375,6e-05,6.43712]
[1778096830066,37.1,81404.61,5.0,0.93759,6e-05,6.42985]
[1778096832080,37.1,81406.04,5.0,0.93769,6e-05,6.42248]
[1778096833087,37.1,81407.93,5.0,0.93781,6e-05,6.41294]
[1778096835101,37.1,81409.84,5.0,0.93793,6e-05,6.40325]
[1778096837115,37.1,81411.28,5.0,0.93803,6e-05,6.39499]
[1778096839661,37.1,81410.42,5.0,0.93799,6e-05,6.39823]
[1778096840119,37.1,81410.42,5.0,0.93799,6e-05,6.39823]
[1778096840157,37.1,81411.76,5.0,0.93808,6e-05,6.39102]
[1778096842150,37.09,81413.52,5.0,0.93821,6e-05,6.38121]
[1778096843157,37.09,81419.46,5.0,0.93858,6e-05,6.35115]
[1778096844164,37.09,81422.54,5.0,0.93878,6e-05,6.3354]
[1778096846178,37.09,81424.43,5.0,0.93891,6e-05,6.32517]
[1778096850206,37.08,81420.92,5.0,0.93871,6e-05,6.34094]
[1778096851213,37.08,81417.92,5.0,0.93857,6e-05,6.35051]
[1778096853227,37.08,81409.41,5.0,0.93804,6e-05,6.39293]
[1778096854234,37.08,81407.51,5.0,0.93792,6e-05,6.40237]
[1778096859269,37.08,81406.95,5.0,0.93789,6e-05,6.40485]
[1778096864304,37.08,81406.86,5.0,0.93791,6e-05,6.40308]
[1778096869339,37.07,81406.89,5.0,0.93794,6e-05,6.40028]
[1778096872856,37.07,81409.75,5.0,0.93815,6e-05,6.38389]
[1778096878402,37.06,81411.31,5.0,0.93828,6e-05,6.37358]
[1778096883437,37.05,81413.78,5.0,0.93846,6e-05,6.35885]
[1778096885451,37.05,81415.58,5.0,0.93859,6e-05,6.34895]
[1778096889479,37.05,81411.97,5.0,0.93839,6e-05,6.36512]
[1778096890486,37.05,81410.54,5.0,0.9383,6e-05,6.37179]
[1778096895521,37.04,81409.45,5.0,0.93826,6e-05,6.37483]
[1778096900556,37.03,81410.28,5.0,0.93834,6e-05,6.36829]
[1778096901563,37.03,81406.49,5.0,0.93811,6e-05,6.38672]
[1778096906598,37.03,81406.11,5.0,0.93812,6e-05,6.38613]
[1778096911633,37.02,81408.87,5.0,0.93837,6e-05,6.36497]
[1778096916668,37.01,81405.72,5.0,0.9382,6e-05,6.37834]
[1778096921703,37.01,81405.38,5.0,0.93821,6e-05,6.37713]
[1778096926738,37.0,81406.46,5.0,0.93831,6e-05,6.36932]
[1778096931773,36.99,81406.7,5.0,0.93835,6e-05,6.36577]
[1778096936808,36.99,81406.02,5.0,0.93834,6e-05,6.36685]
[1778096938822,36.99,81407.53,5.0,0.93845,6e-05,6.35839]
[1778096939829,36.99,81409.53,5.0,0.93858,6e-05,6.34796]
[1778096942215,36.98,81406.58,5.0,0.9384,6e-05,6.36181]
[1778096943857,36.98,81404.72,5.0,0.9383,6e-05,6.3702]
[1778096946878,36.98,81406.13,5.0,0.9384,6e-05,6.36177]
[1778096950906,36.97,81410.99,5.0,0.93873,6e-05,6.33573]
[1778096956948,36.97,81409.24,5.0,0.93865,6e-05,6.34197]
[1778096959969,36.96,81406.91,5.0,0.93852,6e-05,6.35232]
[1778096965008,36.96,81407.23,5.0,0.93857,6e-05,6.34855]
[1778096971046,36.95,81408.13,5.0,0.9387,6e-05,6.33664]
[1778096976082,36.95,81405.99,5.0,0.93859,6e-05,6.34525]
[1778096981116,36.94,81405.99,5.0,0.93862,6e-05,6.34314]
[1778096986151,36.94,81397.93,5.0,0.93813,6e-05,6.38126]
[1778096987158,36.94,81390.96,5.0,0.9377,6e-05,6.41573]
[1778096988165,36.93,81387.22,5.0,0.93747,6e-05,6.43399]
[1778096990181,36.93,81385.67,5.0,0.93738,6e-05,6.44066]
[1778096992195,36.93,81387.49,5.0,0.93751,6e-05,6.43036]
[1778096997231,36.92,81387.17,5.0,0.93753,6e-05,6.4292]
[1778097001261,36.92,81388.87,5.0,0.93766,6e-05,6.41843]
[1778097002275,36.92,81393.7,5.0,0.93797,6e-05,6.39418]
[1778097003285,36.91,81416.86,5.0,0.93943,6e-05,6.27815]
[1778097004293,36.91,81427.07,5.0,0.94007,6e-05,6.2268]
[1778097005300,36.91,81417.6,5.0,0.93949,6e-05,6.27344]
[1778097006307,36.91,81414.26,5.0,0.93928,6e-05,6.28971]
[1778097007314,36.91,81419.76,5.0,0.93963,6e-05,6.26209]
[1778097008321,36.91,81417.99,5.0,0.93952,6e-05,6.27058]
[1778097009328,36.91,81416.27,5.0,0.93942,6e-05,6.27881]
[1778097010335,36.91,81411.54,5.0,0.93913,6e-05,6.30199]
[1778097011342,36.91,81413.14,5.0,0.93923,6e-05,6.29369]
[1778097012349,36.91,81419.66,5.0,0.93964,6e-05,6.26099]
[1778097013406,36.91,81416.62,5.0,0.93946,6e-05,6.27578]
[1778097018391,36.9,81418.31,5.0,0.93958,6e-05,6.26587]
[1778097020405,36.9,81424.73,5.0,0.93999,6e-05,6.23351]
[1778097022419,36.9,81422.93,5.0,0.93988,6e-05,6.24193]
[1778097027457,36.9,81423.95,5.0,0.93996,6e-05,6.23564]
[1778097032492,36.89,81424.46,5.0,0.94005,6e-05,6.22707]
[1778097035513,36.89,81422.63,5.0,0.93994,6e-05,6.23542]
[1778097039541,36.89,81424.69,5.0,0.94008,6e-05,6.22428]
[1778097040548,36.89,81426.86,5.0,0.94022,6e-05,6.21332]
[1778097041555,36.89,81431.52,5.0,0.94051,6e-05,6.19012]
[1778097042562,36.89,81433.03,5.0,0.9406,6e-05,6.18248]
[1778097043569,36.89,81435.35,5.0,0.94075,6e-05,6.17091]
[1778097044576,36.89,81437.28,5.0,0.94087,6e-05,6.16126]
[1778097049611,36.89,81436.99,5.0,0.94086,6e-05,6.16206]
[1778097053639,36.88,81438.28,5.0,0.94094,6e-05,6.15522]
[1778097056660,36.88,81439.83,5.0,0.94104,6e-05,6.14726]
[1778097061695,36.88,81440.43,5.0,0.94108,6e-05,6.14379]
[1778097062702,36.88,81438.02,5.0,0.94094,6e-05,6.15551]
[1778097063709,36.88,81436.19,5.0,0.94083,6e-05,6.1644]
[1778097066328,36.88,81436.76,5.0,0.94086,6e-05,6.16149]
[1778097066345,36.88,81436.76,5.0,0.94086,6e-05,6.16149]
[1778097066545,36.88,81436.76,5.0,0.94086,6e-05,6.16149]
[1778097066466,36.88,81443.18,5.0,0.94126,6e-05,6.12974]
[1778097066561,36.88,81443.18,5.0,0.94126,6e-05,6.12974]
[1778097067317,36.88,81443.18,5.0,0.94126,6e-05,6.12974]
[1778097067351,36.88,81443.18,5.0,0.94126,6e-05,6.12974]
[1778097067374,36.88,81449.77,5.0,0.94166,6e-05,6.09744]
[1778097067849,36.88,81455.65,5.0,0.94201,6e-05,6.06877]
[1778097070450,36.88,81467.54,5.0,0.94272,6e-05,6.01103]
[1778097071768,36.88,81470.17,5.0,0.94288,6e-05,5.99842]
[1778097072776,36.88,81468.35,5.0,0.94277,6e-05,6.00733]
[1778097073782,36.88,81464.91,5.0,0.94256,6e-05,6.02413]
[1778097077428,36.88,81469.74,5.0,0.94284,6e-05,6.00114]
[1778097080384,36.88,81471.83,5.0,0.94296,6e-05,5.99141]
[1778097084859,36.88,81469.97,5.0,0.94285,6e-05,6.00096]
[1778097089894,36.89,81471.24,5.0,0.94291,6e-05,5.99545]
[1778097090901,36.89,81473.13,5.0,0.94303,6e-05,5.98645]
[1778097092915,36.89,81471.92,5.0,0.94299,6e-05,5.9878]
[1778097095936,36.89,81474.27,5.0,0.94312,6e-05,5.97691]
[1778097100973,36.89,81475.07,5.0,0.94316,6e-05,5.97388]
[1778097103994,36.89,81473.26,5.0,0.94305,6e-05,5.98328]
[1778097105006,36.89,81475.24,5.0,0.94316,6e-05,5.97388]
[1778097110036,36.89,81476.3,5.0,0.94321,6e-05,5.96962]
[1778097115075,36.9,81473.03,5.0,0.94301,6e-05,5.98626]
[1778097118092,36.9,81465.97,5.0,0.94259,6e-05,6.02085]
[1778097119100,36.9,81464.4,5.0,0.94249,6e-05,6.02856]
[1778097120107,36.9,81470.05,5.0,0.94283,6e-05,6.00129]
[1778097121114,36.9,81476.14,5.0,0.94319,6e-05,5.97201]
[1778097124135,36.9,81477.52,5.0,0.94326,6e-05,5.96589]
[1778097127156,36.9,81479.29,5.0,0.94336,6e-05,5.95792]
[1778097128163,36.9,81482.48,5.0,0.94354,6e-05,5.94279]
[1778097130177,36.9,81485.38,5.0,0.94371,6e-05,5.92931]
[1778097131037,36.9,81485.38,5.0,0.94371,6e-05,5.92931]
[1778097131184,36.9,81487.53,5.0,0.94383,6e-05,5.91924]
[1778097132425,36.9,81492.37,5.0,0.94411,6e-05,5.89635]
[1778097135212,36.91,81489.91,5.0,0.94396,6e-05,5.90898]
[1778097137226,36.91,81487.56,5.0,0.94381,6e-05,5.92077]
[1778097138341,36.91,81481.34,5.0,0.94345,6e-05,5.95088]
[1778097139326,36.91,81482.74,5.0,0.94353,6e-05,5.94436]
[1778097145282,36.91,81482.63,5.0,0.9435,6e-05,5.94614]
[1778097150364,36.91,81481.64,5.0,0.94344,6e-05,5.95173]
[1778097150464,36.91,81476.55,5.0,0.94313,6e-05,5.97644]
[1778097152331,36.92,81472.95,5.0,0.94296,6e-05,5.98934]
[1778097153631,36.92,81472.95,5.0,0.94296,6e-05,5.98934]
[1778097153696,36.92,81472.7,5.0,0.94294,6e-05,5.99068]
[1778097154346,36.92,81465.49,5.0,0.94251,6e-05,6.02569]
[1778097155353,36.92,81460.0,5.0,0.94218,6e-05,6.0524]
[1778097156360,36.92,81456.13,5.0,0.94195,6e-05,6.07126]
[1778097157367,36.92,81451.82,5.0,0.94169,6e-05,6.09226]
[1778097158642,36.92,81448.71,5.0,0.9415,6e-05,6.10742]
[1778097160389,36.92,81451.92,5.0,0.9417,6e-05,6.09168]
[1778097161395,36.92,81454.22,5.0,0.94183,6e-05,6.08045]
[1778097163565,36.92,81454.35,5.0,0.94184,6e-05,6.07981]
[1778097167222,36.92,81454.49,5.0,0.94185,6e-05,6.0791]
[1778097167584,36.92,81448.9,5.0,0.94151,6e-05,6.10636]
[1778097169452,36.92,81442.8,5.0,0.94114,6e-05,6.13614]
[1778097169719,36.92,81442.8,5.0,0.94114,6e-05,6.13614]
[1778097170459,36.92,81445.59,5.0,0.94131,6e-05,6.1224]
[1778097171466,36.92,81447.4,5.0,0.94143,6e-05,6.11348]
[1778097176501,36.91,81446.75,5.0,0.94139,6e-05,6.11636]
[1778097180795,36.91,81445.93,5.0,0.94134,6e-05,6.12011]
[1778097180862,36.91,81445.93,5.0,0.94134,6e-05,6.12011]
[1778097181536,36.91,81445.37,5.0,0.94131,6e-05,6.12278]
[1778097186571,36.91,81445.34,5.0,0.94131,6e-05,6.12259]
[1778097191606,36.91,81454.24,5.0,0.94185,6e-05,6.07881]
[1778097192613,36.91,81465.94,5.0,0.94255,6e-05,6.02199]
[1778097193620,36.91,81466.06,5.0,0.94256,6e-05,6.02149]
[1778097197648,36.91,81457.11,5.0,0.94202,6e-05,6.06531]
[1778097198655,36.91,81458.07,5.0,0.94208,6e-05,6.06066]
[1778097203690,36.91,81457.95,5.0,0.94207,6e-05,6.06137]
[1778097205704,36.91,81462.67,5.0,0.94235,6e-05,6.0385]
[1778097206711,36.91,81468.32,5.0,0.94269,6e-05,6.01115]
[1778097208725,36.91,81468.17,5.0,0.94268,6e-05,6.01205]
[1778097210739,36.91,81470.26,5.0,0.9428,6e-05,6.00215]
[1778097216781,36.92,81469.73,5.0,0.9428,6e-05,6.00064]
[1778097221816,36.92,81469.49,5.0,0.94278,6e-05,6.00239]
[1778097223830,36.92,81468.07,5.0,0.94269,6e-05,6.00949]
[1778097225844,36.92,81470.41,5.0,0.94283,6e-05,5.9984]
[1778097227858,36.92,81474.08,5.0,0.94304,6e-05,5.98092]
[1778097228865,36.92,81475.37,5.0,0.94312,6e-05,5.97483]
[1778097229872,36.92,81479.22,5.0,0.94334,6e-05,5.95645]
[1778097233900,36.92,81477.91,5.0,0.94326,6e-05,5.96348]
[1778097236921,36.92,81475.35,5.0,0.9431,6e-05,5.97636]
[1778097237928,36.92,81474.07,5.0,0.94302,6e-05,5.9827]
[1778097243304,36.93,81474.67,5.0,0.94305,6e-05,5.98042]
[1778097248575,36.93,81474.14,5.0,0.94301,6e-05,5.98374]
[1778097248669,36.93,81469.77,5.0,0.94275,6e-05,6.00513]
[1778097252026,36.93,81475.86,5.0,0.9431,6e-05,5.9761]
[1778097254040,36.93,81471.54,5.0,0.94284,6e-05,5.99724]
[1778097255047,36.93,81467.77,5.0,0.94262,6e-05,6.01562]
[1778097257061,36.93,81471.09,5.0,0.94281,6e-05,5.99978]
[1778097258068,36.93,81473.32,5.0,0.94294,6e-05,5.98912]
[1778097259075,36.93,81476.87,5.0,0.94315,6e-05,5.97213]
[1778097262096,36.93,81479.2,5.0,0.94328,6e-05,5.96138]
[1778097267131,36.94,81479.34,5.0,0.94328,6e-05,5.96161]
[1778097272166,36.94,81478.61,5.0,0.94327,6e-05,5.96144]
[1778097277201,36.94,81479.18,5.0,0.94329,6e-05,5.95958]
[1778097282236,36.94,81479.16,5.0,0.94328,6e-05,5.96059]
[1778097283405,36.94,81477.28,5.0,0.94316,6e-05,5.96982]
[1778097288279,36.94,81479.29,5.0,0.94327,6e-05,5.96098]
[1778097291300,36.95,81481.38,5.0,0.94339,6e-05,5.95148]
[1778097294321,36.95,81482.65,5.0,0.94346,6e-05,5.94597]
[1778097295328,36.95,81479.76,5.0,0.94328,6e-05,5.96007]
[1778097297342,36.95,81478.38,5.0,0.9432,6e-05,5.96706]
[1778097301370,36.95,81480.08,5.0,0.94329,6e-05,5.95955]
[1778097304391,36.95,81475.89,5.0,0.94304,6e-05,5.98025]
[1778097305398,36.95,81474.47,5.0,0.94295,6e-05,5.98724]
[1778097307412,36.95,81472.11,5.0,0.94281,6e-05,5.9989]
[1778097308419,36.95,81475.42,5.0,0.943,6e-05,5.98305]
[1778097311440,36.95,81476.97,5.0,0.94309,6e-05,5.97601]
[1778097313168,36.95,81477.58,5.0,0.94312,6e-05,5.97323]
[1778097314365,36.96,81478.59,5.0,0.94318,6e-05,5.96852]
[1778097314465,36.96,81480.43,5.0,0.94329,6e-05,5.95984]
[1778097316476,36.96,81478.87,5.0,0.94319,6e-05,5.9677]
[1778097321511,36.96,81479.51,5.0,0.94322,6e-05,5.96548]
[1778097323525,36.96,81477.34,5.0,0.94309,6e-05,5.97626]
[1778097326546,36.96,81479.82,5.0,0.94323,6e-05,5.96479]
[1778097332588,36.96,81479.25,5.0,0.94322,6e-05,5.96377]
[1778097333595,36.96,81477.49,5.0,0.94312,6e-05,5.97241]
[1778097338630,36.97,81478.85,5.0,0.94319,6e-05,5.96665]
[1778097339637,36.97,81481.32,5.0,0.94333,6e-05,5.95494]
[1778097340644,36.97,81479.27,5.0,0.94321,6e-05,5.96498]
[1778097341651,36.97,81481.16,5.0,0.94332,6e-05,5.95606]
[1778097346686,36.97,81482.28,5.0,0.94337,6e-05,5.95161]
[1778097351721,36.97,81481.59,5.0,0.94332,6e-05,5.95586]
[1778097357763,36.97,81481.95,5.0,0.94333,6e-05,5.95523]
[1778097359777,36.98,81476.06,5.0,0.94297,6e-05,5.98394]
[1778097360784,36.98,81473.69,5.0,0.94283,6e-05,5.9955]
[1778097361791,36.98,81477.02,5.0,0.94303,6e-05,5.97957]
[1778097366826,36.98,81477.65,5.0,0.94306,6e-05,5.97726]
[1778097369847,36.98,81479.28,5.0,0.94315,6e-05,5.96986]
[1778097374883,36.98,81478.05,5.0,0.94307,6e-05,5.97657]
[1778097379934,36.98,81478.67,5.0,0.9431,6e-05,5.97416]
[1778097380035,36.98,81482.27,5.0,0.94331,6e-05,5.957]
[1778097382160,36.98,81485.67,5.0,0.9435,6e-05,5.94099]
[1778097387975,36.99,81485.11,5.0,0.94345,6e-05,5.94486]
[1778097394017,36.99,81485.31,5.0,0.94349,6e-05,5.94032]
[1778097399366,36.99,81486.37,5.0,0.94354,6e-05,5.93625]
[1778097404087,36.99,81483.86,5.0,0.94338,6e-05,5.94933]
[1778097405094,37.0,81482.45,5.0,0.9433,6e-05,5.9563]
[1778097410129,37.0,81482.38,5.0,0.94328,6e-05,5.95754]
[1778097415164,37.0,81482.97,5.0,0.94331,6e-05,5.95559]
[1778097420199,37.0,81481.51,5.0,0.94321,6e-05,5.96348]
[1778097425234,37.0,81482.4,5.0,0.94325,6e-05,5.96001]
[1778097426241,37.0,81484.23,5.0,0.94336,6e-05,5.95139]
[1778097430269,37.01,81482.06,5.0,0.94322,6e-05,5.96252]
[1778097431276,37.01,81478.64,5.0,0.94302,6e-05,5.97914]
[1778097436311,37.01,81480.24,5.0,0.9431,6e-05,5.97216]
[1778097441346,37.01,81480.39,5.0,0.9431,6e-05,5.97233]
[1778097445374,37.01,81478.89,5.0,0.94301,6e-05,5.98011]
[1778097451416,37.01,81478.81,5.0,0.94303,6e-05,5.97652]
[1778097456451,37.02,81478.12,5.0,0.94298,6e-05,5.98053]
[1778097457458,37.02,81469.59,5.0,0.94248,6e-05,6.0218]
[1778097458465,37.02,81464.82,5.0,0.94219,6e-05,6.04495]
[1778097463500,37.02,81463.8,5.0,0.94213,6e-05,6.05004]
[1778097467183,37.02,81463.94,5.0,0.94214,6e-05,6.04944]
[1778097467398,37.02,81463.94,5.0,0.94214,6e-05,6.04944]
[1778097468535,37.02,81456.58,5.0,0.94169,6e-05,6.0852]
[1778097469542,37.02,81450.86,5.0,0.94135,6e-05,6.11302]
[1778097471556,37.02,81448.69,5.0,0.94122,6e-05,6.12344]
[1778097476591,37.02,81448.04,5.0,0.94118,6e-05,6.12615]
[1778097477598,37.02,81450.44,5.0,0.94133,6e-05,6.11434]
[1778097481626,37.01,81448.43,5.0,0.94121,6e-05,6.12381]
[1778097482633,37.01,81444.84,5.0,0.941,6e-05,6.14126]
[1778097487669,37.01,81445.0,5.0,0.94101,6e-05,6.13985]
[1778097492704,37.01,81444.62,5.0,0.941,6e-05,6.14112]
[1778097493711,37.01,81446.61,5.0,0.94112,6e-05,6.13127]
[1778097494718,37.01,81448.76,5.0,0.94125,6e-05,6.12067]
[1778097496729,37.01,81449.23,5.0,0.94128,6e-05,6.11829]
[1778097496779,37.01,81455.6,5.0,0.94167,6e-05,6.08717]
[1778097498747,37.01,81457.39,5.0,0.94178,6e-05,6.07835]
[1778097502893,37.01,81459.77,5.0,0.94192,6e-05,6.06672]
[1778097505796,37.01,81457.41,5.0,0.94178,6e-05,6.07818]
[1778097510831,37.01,81456.83,5.0,0.94175,6e-05,6.08089]
[1778097515866,37.01,81457.58,5.0,0.94183,6e-05,6.07233]
[1778097520901,37.01,81458.07,5.0,0.94186,6e-05,6.06991]
[1778097526100,37.01,81458.01,5.0,0.94186,6e-05,6.07017]
[1778097527950,37.01,81453.9,5.0,0.94161,6e-05,6.09012]
[1778097529964,37.01,81455.77,5.0,0.94173,6e-05,6.08096]
[1778097531978,37.01,81453.94,5.0,0.94162,6e-05,6.08981]
[1778097537013,37.01,81455.16,5.0,0.94169,6e-05,6.08369]
[1778097539027,37.01,81457.04,5.0,0.94181,6e-05,6.0745]
[1778097542048,37.01,81460.52,5.0,0.94202,6e-05,6.05756]
[1778097545521,37.01,81460.77,5.0,0.94203,6e-05,6.05634]
[1778097545598,37.01,81457.47,5.0,0.94183,6e-05,6.07239]
[1778097547083,37.01,81455.39,5.0,0.94171,6e-05,6.08252]
[1778097552119,37.01,81454.36,5.0,0.94165,6e-05,6.08738]
[1778097557154,37.01,81455.77,5.0,0.94173,6e-05,6.08037]
[1778097558161,37.01,81453.77,5.0,0.94161,6e-05,6.09007]
[1778097559168,37.01,81450.67,5.0,0.94143,6e-05,6.10515]
[1778097564203,37.01,81452.57,5.0,0.94155,6e-05,6.09558]
[1778097566170,37.01,81451.64,5.0,0.94149,6e-05,6.10005]
[1778097566218,37.01,81451.64,5.0,0.94149,6e-05,6.10005]
[1778097566247,37.01,81446.97,5.0,0.94121,6e-05,6.12278]
[1778097567230,37.01,81446.97,5.0,0.94121,6e-05,6.12278]
[1778097567368,37.01,81446.97,5.0,0.94121,6e-05,6.12278]
[1778097567417,37.01,81437.13,5.0,0.94061,6e-05,6.17089]
[1778097569239,37.01,81435.38,5.0,0.9405,6e-05,6.17921]
[1778097570246,37.0,81433.01,5.0,0.94036,6e-05,6.19069]
[1778097573267,37.0,81431.76,5.0,0.94033,6e-05,6.1914]
[1778097576288,37.0,81435.06,5.0,0.94054,6e-05,6.17458]
[1778097581323,37.0,81433.72,5.0,0.94047,6e-05,6.18029]
[1778097584344,37.0,81436.67,5.0,0.94066,6e-05,6.16527]
[1778097585351,37.0,81442.39,5.0,0.94101,6e-05,6.13707]
[1778097587365,37.0,81440.41,5.0,0.94089,6e-05,6.14648]
[1778097588380,37.0,81434.33,5.0,0.94052,6e-05,6.17617]
[1778097590386,37.0,81436.32,5.0,0.94065,6e-05,6.1661]
[1778097591393,37.0,81437.83,5.0,0.94074,6e-05,6.15853]
[1778097592400,37.0,81436.18,5.0,0.94064,6e-05,6.16646]
[1778097597435,36.99,81436.8,5.0,0.94069,6e-05,6.16264]
[1778097602470,36.99,81435.48,5.0,0.94062,6e-05,6.16833]
[1778097603477,36.99,81438.11,5.0,0.94078,6e-05,6.15528]
[1778097604748,36.99,81446.11,5.0,0.94127,6e-05,6.11584]
[1778097606498,36.99,81448.23,5.0,0.9414,6e-05,6.10538]
[1778097607505,36.99,81450.59,5.0,0.94155,6e-05,6.0938]
[1778097612540,36.99,81450.43,5.0,0.94154,6e-05,6.0943]
[1778097614554,36.99,81448.89,5.0,0.94145,6e-05,6.10171]
[1778097615561,36.99,81451.16,5.0,0.94159,6e-05,6.0906]
[1778097620597,36.99,81451.49,5.0,0.94161,6e-05,6.0888]
[1778097625632,36.99,81451.67,5.0,0.94162,6e-05,6.08776]
[1778097630671,36.99,81452.06,5.0,0.94165,6e-05,6.0857]
[1778097635704,36.99,81452.14,5.0,0.9417,6e-05,6.08035]
[1778097640739,36.99,81444.98,5.0,0.94126,6e-05,6.11514]
[1778097641746,36.99,81443.17,5.0,0.94116,6e-05,6.12391]
[1778097646781,36.99,81443.77,5.0,0.9412,6e-05,6.12055]
[1778097651816,36.98,81442.37,5.0,0.94112,6e-05,6.12698]
[1778097653830,36.98,81443.83,5.0,0.94121,6e-05,6.11966]
[1778097654837,36.98,81445.64,5.0,0.94132,6e-05,6.11073]
[1778097656851,36.98,81448.46,5.0,0.94149,6e-05,6.09686]
[1778097660950,36.98,81449.95,5.0,0.94158,6e-05,6.08941]
[1778097665985,36.98,81449.89,5.0,0.94158,6e-05,6.08952]
[1778097670013,36.98,81453.4,5.0,0.9418,6e-05,6.07229]
[1778097671020,36.98,81456.01,5.0,0.94195,6e-05,6.0596]
[1778097672027,36.98,81458.56,5.0,0.94211,6e-05,6.04723]
[1778097673107,36.98,81460.42,5.0,0.94222,6e-05,6.03824]
[1778097676591,36.98,81459.44,5.0,0.94216,6e-05,6.04311]
[1778097676631,36.98,81459.44,5.0,0.94216,6e-05,6.04311]
[1778097677075,36.98,81459.53,5.0,0.94216,6e-05,6.04271]
[1778097677369,36.98,81459.53,5.0,0.94216,6e-05,6.04271]
[1778097677911,36.98,81459.53,5.0,0.94216,6e-05,6.04271]
[1778097678072,36.98,81468.26,5.0,0.94268,6e-05,6.00051]
[1778097679079,36.98,81476.26,5.0,0.94316,6e-05,5.96205]
[1778097683107,36.98,81478.07,5.0,0.94325,6e-05,5.95402]
[1778097688142,36.99,81478.0,5.0,0.94324,6e-05,5.95524]
[1778097692722,36.99,81478.93,5.0,0.94333,6e-05,5.94669]
[1778097692846,36.99,81478.93,5.0,0.94333,6e-05,5.94669]
[1778097693097,36.99,81478.93,5.0,0.94333,6e-05,5.94669]
[1778097693178,36.99,81479.56,5.0,0.94336,6e-05,5.94386]
[1778097693929,36.99,81479.56,5.0,0.94336,6e-05,5.94386]
[1778097694186,36.99,81497.36,5.0,0.9444,6e-05,5.85896]
[1778097695192,36.99,81509.85,5.0,0.94512,6e-05,5.80002]
[1778097696199,36.99,81511.98,5.0,0.94524,6e-05,5.79038]
[1778097697206,36.99,81510.47,5.0,0.94514,6e-05,5.79795]
[1778097698213,36.99,81508.81,5.0,0.94504,6e-05,5.80624]
[1778097703248,37.0,81510.9,5.0,0.94514,6e-05,5.79842]
[1778097705019,37.0,81508.84,5.0,0.94501,6e-05,5.809]
[1778097710297,37.01,81509.47,5.0,0.94502,6e-05,5.80804]
[1778097714325,37.01,81510.83,5.0,0.94508,6e-05,5.80324]
[1778097718353,37.01,81512.28,5.0,0.94515,6e-05,5.79803]
[1778097721375,37.02,81513.67,5.0,0.94521,6e-05,5.79272]
[1778097723388,37.02,81515.2,5.0,0.94529,6e-05,5.78635]
[1778097725402,37.02,81516.71,5.0,0.94536,6e-05,5.7801]
[1778097726409,37.02,81519.47,5.0,0.94552,6e-05,5.76753]
[1778097727416,37.02,81522.99,5.0,0.94571,6e-05,5.75141]
[1778097729430,37.03,81521.71,5.0,0.94563,6e-05,5.75839]
[1778097732979,37.03,81519.36,5.0,0.94547,6e-05,5.77139]
[1778097733694,37.03,81531.12,5.0,0.94613,6e-05,5.71661]
[1778097736489,37.04,81526.49,5.0,0.94586,6e-05,5.73932]
[1778097737499,37.04,81528.57,5.0,0.94597,6e-05,5.73011]
[1778097738569,37.04,81527.12,5.0,0.94588,6e-05,5.73742]
[1778097740521,37.04,81528.35,5.0,0.94594,6e-05,5.73269]
[1778097745556,37.05,81528.49,5.0,0.94592,6e-05,5.73462]
[1778097749584,37.05,81526.6,5.0,0.94578,6e-05,5.74555]
[1778097752605,37.06,81528.43,5.0,0.94591,6e-05,5.73376]
[1778097755626,37.06,81526.36,5.0,0.94577,6e-05,5.74501]
[1778097761668,37.07,81527.92,5.0,0.94582,6e-05,5.7412]
[1778097766703,37.08,81528.59,5.0,0.94583,6e-05,5.74058]
[1778097767711,37.08,81530.71,5.0,0.94594,6e-05,5.73114]
[1778097770732,37.08,81526.76,5.0,0.9457,6e-05,5.75121]
[1778097772746,37.08,81525.5,5.0,0.94562,6e-05,5.75809]
[1778097774760,37.09,81530.18,5.0,0.94587,6e-05,5.73708]
[1778097778788,37.09,81528.93,5.0,0.94578,6e-05,5.74494]
[1778097783823,37.1,81528.8,5.0,0.94574,6e-05,5.74799]
[1778097789130,37.1,81528.12,5.0,0.94568,6e-05,5.75311]
[1778097789152,37.1,81519.87,5.0,0.9452,6e-05,5.79238]
[1778097790872,37.11,81518.38,5.0,0.94511,6e-05,5.80024]
[1778097791879,37.11,81517.11,5.0,0.94503,6e-05,5.80663]
[1778097796171,37.11,81520.07,5.0,0.94518,6e-05,5.79426]
[1778097797122,37.11,81529.11,5.0,0.94569,6e-05,5.75215]
[1778097798929,37.11,81529.37,5.0,0.9457,6e-05,5.75182]
[1778097803238,37.12,81529.35,5.0,0.94568,6e-05,5.75334]
[1778097803283,37.12,81529.35,5.0,0.94568,6e-05,5.75334]
[1778097803308,37.12,81529.35,5.0,0.94568,6e-05,5.75334]
[1778097804292,37.12,81529.5,5.0,0.94568,6e-05,5.75311]
[1778097804627,37.12,81529.68,5.0,0.94569,6e-05,5.75274]
[1778097804971,37.12,81528.66,5.0,0.94562,6e-05,5.758]
[1778097805978,37.12,81530.48,5.0,0.94572,6e-05,5.74993]
[1778097807992,37.12,81533.06,5.0,0.94585,6e-05,5.73881]
[1778097813308,37.13,81534.31,5.0,0.94594,6e-05,5.73027]
[1778097819069,37.14,81534.98,5.0,0.94594,6e-05,5.73069]
[1778097824107,37.15,81535.28,5.0,0.94592,6e-05,5.73181]
[1778097829142,37.15,81534.36,5.0,0.94584,6e-05,5.73862]
[1778097834177,37.16,81533.19,5.0,0.94575,6e-05,5.74653]
[1778097835184,37.16,81529.77,5.0,0.94555,6e-05,5.76304]
[1778097836393,37.16,81528.81,5.0,0.94549,6e-05,5.76799]
[1778097836418,37.16,81528.81,5.0,0.94549,6e-05,5.76799]
[1778097836625,37.16,81528.81,5.0,0.94549,6e-05,5.76799]
[1778097836924,37.16,81528.81,5.0,0.94549,6e-05,5.76799]
[1778097837043,37.16,81528.81,5.0,0.94549,6e-05,5.76799]
[1778097837260,37.16,81528.81,5.0,0.94549,6e-05,5.76799]
[1778097837267,37.16,81507.22,5.0,0.94424,6e-05,5.87031]
[1778097837397,37.16,81507.22,5.0,0.94424,6e-05,5.87031]
[1778097838205,37.16,81506.73,5.0,0.94421,6e-05,5.87291]
[1778097839213,37.16,81499.03,5.0,0.94376,6e-05,5.90979]
[1778097840297,37.16,81503.64,5.0,0.94402,6e-05,5.88808]
[1778097840414,37.16,81503.64,5.0,0.94402,6e-05,5.88808]
[1778097842234,37.16,81508.0,5.0,0.94427,6e-05,5.86787]
[1778097843256,37.17,81512.18,5.0,0.94451,6e-05,5.84835]
[1778097848292,37.17,81511.45,5.0,0.94445,6e-05,5.85336]
[1778097853310,37.17,81510.63,5.0,0.94439,6e-05,5.85846]
[1778097856348,37.18,81514.81,5.0,0.94461,6e-05,5.83986]
[1778097857355,37.18,81519.33,5.0,0.94487,6e-05,5.81884]
[1778097857734,37.18,81519.33,5.0,0.94487,6e-05,5.81884]
[1778097857910,37.18,81519.33,5.0,0.94487,6e-05,5.81884]
[1778097858362,37.18,81519.24,5.0,0.94486,6e-05,5.81963]
[1778097858745,37.18,81519.24,5.0,0.94486,6e-05,5.81963]
[1778097858863,37.18,81519.24,5.0,0.94486,6e-05,5.81963]
[1778097858944,37.18,81522.76,5.0,0.94506,6e-05,5.8034]
[1778097860507,37.18,81532.49,5.0,0.94561,6e-05,5.75808]
[1778097863045,37.18,81537.54,5.0,0.94588,6e-05,5.73574]
[1778097865411,37.18,81539.04,5.0,0.94595,6e-05,5.72972]
[1778097866421,37.19,81540.77,5.0,0.94604,6e-05,5.72214]
[1778097867427,37.19,81545.07,5.0,0.94629,6e-05,5.70209]
[1778097868434,37.19,81550.16,5.0,0.94657,6e-05,5.67842]
[1778097869441,37.19,81564.26,5.0,0.94736,6e-05,5.61324]
[1778097870448,37.19,81568.14,5.0,0.94757,6e-05,5.59543]
[1778097871455,37.19,81572.4,5.0,0.94784,5e-05,5.57137]
[1778097876491,37.18,81571.76,5.0,0.94782,5e-05,5.57321]
[1778097879511,37.18,81565.63,5.0,0.94748,6e-05,5.60127]
[1778097880518,37.18,81562.24,5.0,0.94729,6e-05,5.61719]
[1778097881525,37.18,81567.88,5.0,0.94761,6e-05,5.59093]
[1778097882532,37.18,81569.48,5.0,0.9477,6e-05,5.58328]
[1778097883539,37.18,81570.91,5.0,0.94778,5e-05,5.57647]
[1778097885250,37.18,81573.92,5.0,0.94795,5e-05,5.56219]
[1778097887567,37.18,81575.71,5.0,0.94805,5e-05,5.55358]
[1778097888940,37.18,81575.71,5.0,0.94805,5e-05,5.55358]
[1778097889037,37.18,81577.57,5.0,0.94816,5e-05,5.54467]
[1778097890588,37.18,81584.92,5.0,0.94856,5e-05,5.51074]
[1778097891595,37.18,81593.06,5.0,0.94901,5e-05,5.47342]
[1778097893786,37.18,81593.73,5.0,0.94905,5e-05,5.4701]
[1778097894005,37.18,81593.73,5.0,0.94905,5e-05,5.4701]
[1778097894107,37.18,81593.73,5.0,0.94905,5e-05,5.4701]
[1778097894117,37.18,81593.73,5.0,0.94905,5e-05,5.4701]
[1778097894628,37.18,81594.79,5.0,0.94911,5e-05,5.46485]
[1778097894694,37.18,81594.79,5.0,0.94911,5e-05,5.46485]
[1778097894869,37.18,81594.79,5.0,0.94911,5e-05,5.46485]
[1778097894934,37.17,81602.06,5.0,0.9495,5e-05,5.43173]
[1778097896619,37.17,81602.06,5.0,0.9495,5e-05,5.43173]
[1778097896651,37.17,81605.71,5.0,0.9497,5e-05,5.41509]
[1778097901665,37.17,81604.84,5.0,0.94966,5e-05,5.41836]
[1778097902531,37.17,81604.84,5.0,0.94966,5e-05,5.41836]
[1778097902672,37.17,81599.21,5.0,0.94936,5e-05,5.44368]
[1778097903679,37.17,81597.15,5.0,0.94925,5e-05,5.45288]
[1778097904619,37.17,81597.15,5.0,0.94925,5e-05,5.45288]
[1778097905136,37.17,81597.15,5.0,0.94925,5e-05,5.45288]
[1778097905178,37.17,81597.15,5.0,0.94925,5e-05,5.45288]
[1778097905239,37.17,81594.42,5.0,0.94911,5e-05,5.46489]
[1778097906700,37.17,81587.98,5.0,0.94876,5e-05,5.49396]
[1778097907707,37.17,81581.38,5.0,0.94841,5e-05,5.52385]
[1778097908715,37.17,81579.98,5.0,0.94833,5e-05,5.53051]
[1778097911735,37.17,81577.4,5.0,0.94818,5e-05,5.54291]
[1778097913749,37.17,81578.75,5.0,0.94825,5e-05,5.53711]
[1778097916773,37.17,81576.76,5.0,0.94813,5e-05,5.54677]
[1778097918784,37.18,81573.72,5.0,0.94796,5e-05,5.56106]
[1778097919745,37.18,81573.72,5.0,0.94796,5e-05,5.56106]
[1778097919823,37.18,81573.72,5.0,0.94796,5e-05,5.56106]
[1778097919907,37.18,81565.04,5.0,0.94748,6e-05,5.60111]
[1778097921811,37.18,81558.81,5.0,0.94714,6e-05,5.63008]
[1778097922818,37.18,81561.02,5.0,0.94726,6e-05,5.61996]
[1778097923736,37.18,81561.02,5.0,0.94726,6e-05,5.61996]
[1778097923825,37.18,81567.91,5.0,0.94764,6e-05,5.58826]
[1778097924832,37.18,81571.69,5.0,0.94785,5e-05,5.57094]
[1778097926846,37.18,81566.15,5.0,0.94754,6e-05,5.59678]
[1778097930875,37.18,81563.98,5.0,0.94741,6e-05,5.60714]
[1778097935910,37.18,81564.3,5.0,0.94746,6e-05,5.60141]
[1778097940945,37.18,81563.42,5.0,0.94741,6e-05,5.60585]
[1778097945980,37.18,81562.77,5.0,0.94737,6e-05,5.6092]
[1778097951015,37.18,81561.96,5.0,0.94732,6e-05,5.61329]
[1778097954036,37.18,81560.05,5.0,0.94721,6e-05,5.62228]
[1778097959071,37.18,81560.2,5.0,0.94722,6e-05,5.62183]
[1778097960088,37.18,81560.2,5.0,0.94722,6e-05,5.62183]
[1778097960247,37.18,81560.2,5.0,0.94722,6e-05,5.62183]
[1778097960304,37.18,81560.2,5.0,0.94722,6e-05,5.62183]
[1778097960395,37.18,81559.86,5.0,0.9472,6e-05,5.62345]
[1778097961126,37.18,81559.86,5.0,0.9472,6e-05,5.62345]
[1778097961212,37.18,81559.86,5.0,0.9472,6e-05,5.62345]
[1778097961279,37.19,81553.21,5.0,0.94682,6e-05,5.65489]
[1778097963099,37.19,81549.7,5.0,0.94661,6e-05,5.6724]
[1778097963869,37.19,81549.7,5.0,0.94661,6e-05,5.6724]
[1778097969142,37.2,81550.19,5.0,0.9466,6e-05,5.67367]
[1778097974333,37.2,81550.29,5.0,0.94658,6e-05,5.67496]
[1778097974434,37.21,81554.0,5.0,0.94677,6e-05,5.65892]
[1778097976191,37.21,81555.79,5.0,0.94686,6e-05,5.65182]
[1778097981226,37.22,81555.58,5.0,0.94681,6e-05,5.65587]
[1778097986263,37.22,81555.41,5.0,0.94677,6e-05,5.65971]
[1778097991298,37.23,81556.72,5.0,0.94684,6e-05,5.65199]
[1778097994320,37.24,81545.04,5.0,0.94617,6e-05,5.70804]
[1778097995326,37.24,81539.57,5.0,0.94585,6e-05,5.73406]
[1778098000361,37.24,81537.25,5.0,0.94569,6e-05,5.74728]
[1778098005396,37.25,81536.71,5.0,0.94564,6e-05,5.75193]
[1778098010431,37.25,81536.41,5.0,0.9456,6e-05,5.75484]
[1778098013452,37.26,81537.76,5.0,0.94567,6e-05,5.74943]
[1778098014459,37.26,81541.98,5.0,0.94591,6e-05,5.72972]
[1778098015466,37.26,81545.23,5.0,0.94609,6e-05,5.71461]
[1778098020501,37.26,81545.88,5.0,0.94612,6e-05,5.71184]
[1778098021508,37.26,81548.0,5.0,0.94624,6e-05,5.70203]
[1778098022515,37.26,81552.19,5.0,0.94648,6e-05,5.68264]
[1778098023522,37.26,81557.96,5.0,0.9468,6e-05,5.65601]
[1778098029564,37.26,81557.7,5.0,0.94677,6e-05,5.65806]
[1778098034599,37.26,81559.01,5.0,0.94684,6e-05,5.65271]
[1778098036166,37.26,81559.01,5.0,0.94684,6e-05,5.65271]
[1778098036167,37.26,81559.01,5.0,0.94684,6e-05,5.65271]
[1778098036286,37.26,81560.29,5.0,0.9469,6e-05,5.64708]
[1778098036723,37.26,81575.77,5.0,0.94776,5e-05,5.57583]
[1778098039327,37.26,81576.48,5.0,0.9478,5e-05,5.57223]
[1778098039348,37.26,81593.04,5.0,0.94871,5e-05,5.49619]
[1778098040172,37.26,81593.04,5.0,0.94871,5e-05,5.49619]
[1778098040265,37.26,81594.41,5.0,0.94879,5e-05,5.48983]
[1778098043664,37.26,81595.72,5.0,0.94886,5e-05,5.48359]
[1778098044671,37.26,81592.22,5.0,0.94867,5e-05,5.49939]
[1778098045678,37.26,81589.08,5.0,0.9485,5e-05,5.51357]
[1778098050532,37.26,81587.84,5.0,0.94843,5e-05,5.51984]
[1778098051527,37.26,81587.97,5.0,0.94843,5e-05,5.51961]
[1778098052727,37.26,81583.64,5.0,0.94823,5e-05,5.53547]
[1778098053734,37.26,81580.41,5.0,0.94805,5e-05,5.55042]
[1778098058769,37.26,81579.58,5.0,0.94802,5e-05,5.55294]
[1778098064056,37.26,81579.84,5.0,0.94805,5e-05,5.55031]
[1778098065821,37.25,81571.94,5.0,0.94762,6e-05,5.58594]
[1778098066828,37.25,81569.87,5.0,0.94751,6e-05,5.5956]
[1778098067835,37.26,81568.51,5.0,0.94743,6e-05,5.60195]
[1778098068842,37.26,81571.22,5.0,0.94758,6e-05,5.58957]
[1778098072870,37.26,81563.33,5.0,0.94714,6e-05,5.62623]
[1778098074885,37.26,81561.95,5.0,0.94706,6e-05,5.6327]
[1778098076898,37.26,81559.32,5.0,0.94691,6e-05,5.6449]
[1778098077905,37.26,81562.31,5.0,0.94708,6e-05,5.63111]
[1778098078669,37.26,81562.31,5.0,0.94708,6e-05,5.63111]
[1778098078912,37.26,81564.34,5.0,0.94719,6e-05,5.62177]
[1778098079919,37.26,81567.8,5.0,0.94738,6e-05,5.60586]
[1778098080926,37.26,81570.64,5.0,0.94754,6e-05,5.59283]
[1778098081933,37.26,81569.01,5.0,0.94745,6e-05,5.60039]
[1778098082616,37.26,81569.01,5.0,0.94745,6e-05,5.60039]
[1778098087975,37.26,81571.36,5.0,0.94757,6e-05,5.59006]
[1778098093010,37.25,81570.45,5.0,0.94754,6e-05,5.59263]
[1778098097038,37.26,81564.88,5.0,0.94723,6e-05,5.61867]
[1778098098046,37.26,81563.09,5.0,0.94713,6e-05,5.62697]
[1778098100060,37.26,81564.57,5.0,0.94721,6e-05,5.6202]
[1778098105095,37.25,81563.83,5.0,0.94718,6e-05,5.62278]
[1778098110130,37.25,81562.92,5.0,0.94716,6e-05,5.6246]
[1778098115166,37.24,81562.7,5.0,0.94721,6e-05,5.61909]
[1778098116173,37.24,81558.45,5.0,0.94697,6e-05,5.63875]
[1778098117180,37.24,81555.76,5.0,0.94682,6e-05,5.6512]
[1778098122215,37.24,81555.4,5.0,0.9468,6e-05,5.65282]
[1778098125236,37.24,81552.37,5.0,0.94664,6e-05,5.66631]
[1778098126243,37.24,81549.97,5.0,0.94651,6e-05,5.6769]
[1778098128257,37.24,81554.54,5.0,0.94678,6e-05,5.65461]
[1778098129264,37.24,81558.52,5.0,0.94701,6e-05,5.63568]
[1778098134299,37.23,81558.76,5.0,0.94705,6e-05,5.6321]
[1778098139334,37.22,81559.03,5.0,0.94709,6e-05,5.62845]
[1778098141348,37.22,81563.2,5.0,0.94734,6e-05,5.60826]
[1778098142355,37.22,81566.22,5.0,0.94751,6e-05,5.59391]
[1778098143362,37.22,81568.0,5.0,0.94761,6e-05,5.5853]
[1778098148397,37.21,81569.2,5.0,0.9477,6e-05,5.57777]
[1778098153434,37.21,81570.54,5.0,0.9478,5e-05,5.56966]
[1778098158469,37.2,81570.46,5.0,0.94782,5e-05,5.56812]
[1778098161490,37.2,81570.42,5.0,0.94783,5e-05,5.56717]
[1778098163504,37.2,81568.94,5.0,0.94774,6e-05,5.57422]
[1778098164511,37.2,81567.49,5.0,0.94766,6e-05,5.58101]
[1778098166525,37.2,81569.57,5.0,0.94777,6e-05,5.57167]
[1778098167532,37.2,81571.32,5.0,0.94787,5e-05,5.56376]
[1778098172567,37.2,81570.32,5.0,0.94785,5e-05,5.56436]
[1778098173574,37.2,81575.01,5.0,0.94811,5e-05,5.5425]
[1778098174581,37.2,81581.62,5.0,0.94847,5e-05,5.51195]
[1778098176595,37.2,81583.68,5.0,0.94859,5e-05,5.50199]
[1778098179616,37.2,81581.83,5.0,0.9485,5e-05,5.50958]
[1778098180623,37.2,81583.21,5.0,0.94858,5e-05,5.503]
[1778098182638,37.2,81578.46,5.0,0.94833,5e-05,5.52412]
[1778098183644,37.2,81576.52,5.0,0.94822,5e-05,5.53319]
[1778098188679,37.2,81575.34,5.0,0.94814,5e-05,5.53951]
[1778098189686,37.2,81566.56,5.0,0.94766,6e-05,5.57995]
[1778098190693,37.2,81561.66,5.0,0.94739,6e-05,5.60262]
[1778098191700,37.2,81556.06,5.0,0.94707,6e-05,5.62854]
[1778098195728,37.2,81559.42,5.0,0.94726,6e-05,5.61315]
[1778098200763,37.2,81558.55,5.0,0.94721,6e-05,5.61744]
[1778098201770,37.2,81556.16,5.0,0.94707,6e-05,5.62853]
[1778098206805,37.2,81556.18,5.0,0.94707,6e-05,5.62861]
[1778098208424,37.2,81554.64,5.0,0.94699,6e-05,5.6358]
[1778098209826,37.2,81550.99,5.0,0.94678,6e-05,5.65272]
[1778098214861,37.2,81551.83,5.0,0.94683,6e-05,5.64884]
[1778098216035,37.2,81551.83,5.0,0.94683,6e-05,5.64884]
[1778098216615,37.2,81551.83,5.0,0.94683,6e-05,5.64884]
[1778098220903,37.2,81546.86,5.0,0.94655,6e-05,5.67188]
[1778098221910,37.2,81543.72,5.0,0.94638,6e-05,5.68646]
[1778098223108,37.2,81543.72,5.0,0.94638,6e-05,5.68646]
[1778098226945,37.2,81546.28,5.0,0.94652,6e-05,5.6743]
[1778098227952,37.2,81551.46,5.0,0.94681,6e-05,5.65022]
[1778098229180,37.2,81551.46,5.0,0.94681,6e-05,5.65022]
[1778098229258,37.2,81557.22,5.0,0.94713,6e-05,5.62353]
[1778098231980,37.2,81559.02,5.0,0.94727,6e-05,5.61063]
[1778098237015,37.2,81559.25,5.0,0.94731,6e-05,5.60731]
[1778098240036,37.19,81560.85,5.0,0.94742,6e-05,5.59862]
[1778098245071,37.19,81561.27,5.0,0.94747,6e-05,5.59454]
[1778098251113,37.18,81561.77,5.0,0.94752,6e-05,5.58972]
[1778098256687,37.18,81561.95,5.0,0.94755,6e-05,5.58725]
[1778098262193,37.17,81562.24,5.0,0.94761,6e-05,5.58268]
[1778098267228,37.16,81562.15,5.0,0.94763,6e-05,5.58111]
[1778098272263,37.16,81557.13,5.0,0.94737,6e-05,5.60227]
[1778098273270,37.16,81554.03,5.0,0.9472,6e-05,5.61616]
[1778098276291,37.15,81552.48,5.0,0.94713,6e-05,5.62196]
[1778098281326,37.15,81551.41,5.0,0.9471,6e-05,5.62461]
[1778098284347,37.14,81557.74,5.0,0.94747,6e-05,5.59398]
[1778098285354,37.14,81563.1,5.0,0.94777,6e-05,5.56888]
[1778098286362,37.14,81565.13,5.0,0.94789,6e-05,5.55918]
[1778098291397,37.14,81565.82,5.0,0.94799,5e-05,5.5496]
[1778098296432,37.14,81566.1,5.0,0.94799,5e-05,5.54914]
[1778098300465,37.14,81567.93,5.0,0.94809,5e-05,5.54089]
[1778098301472,37.14,81574.08,5.0,0.94843,5e-05,5.5124]
[1778098302479,37.14,81582.67,5.0,0.9489,5e-05,5.473]
[1778098303486,37.14,81587.78,5.0,0.94918,5e-05,5.44956]
[1778098308521,37.13,81586.02,5.0,0.94909,5e-05,5.45665]
[1778098309729,37.13,81586.02,5.0,0.94909,5e-05,5.45665]
[1778098310630,37.13,81584.77,5.0,0.94903,5e-05,5.46213]
[1778098310732,37.13,81584.77,5.0,0.94903,5e-05,5.46213]
[1778098310824,37.14,81589.38,5.0,0.94927,5e-05,5.44151]
[1778098311338,37.14,81589.38,5.0,0.94927,5e-05,5.44151]
[1778098315570,37.13,81590.75,5.0,0.94936,5e-05,5.43447]
[1778098317584,37.13,81587.78,5.0,0.9492,5e-05,5.44762]
[1778098318591,37.13,81581.3,5.0,0.94885,5e-05,5.47741]
[1778098319598,37.13,81577.88,5.0,0.94866,5e-05,5.49329]
[1778098323627,37.14,81576.19,5.0,0.94855,5e-05,5.50201]
[1778098328662,37.13,81575.96,5.0,0.94855,5e-05,5.50224]
[1778098333094,37.13,81575.99,5.0,0.94857,5e-05,5.50104]
[1778098334177,37.13,81575.09,5.0,0.94852,5e-05,5.50489]
[1778098339740,37.13,81575.78,5.0,0.94858,5e-05,5.50011]
[1778098344775,37.12,81573.8,5.0,0.94848,5e-05,5.50784]
[1778098349810,37.12,81573.35,5.0,0.94848,5e-05,5.50853]
[1778098352831,37.12,81568.71,5.0,0.94826,5e-05,5.52482]
[1778098353838,37.12,81565.24,5.0,0.94807,5e-05,5.54094]
[1778098356859,37.12,81570.39,5.0,0.94835,5e-05,5.51789]
[1778098357868,37.12,81574.56,5.0,0.94857,5e-05,5.49905]
[1778098359437,37.12,81575.47,5.0,0.94862,5e-05,5.49514]
[1778098360620,37.12,81575.9,5.0,0.94864,5e-05,5.49344]
[1778098360688,37.12,81575.9,5.0,0.94864,5e-05,5.49344]
[1778098362004,37.12,81575.81,5.0,0.94863,5e-05,5.49411]
[1778098363911,37.12,81579.41,5.0,0.94883,5e-05,5.47745]
[1778098364916,37.12,81582.71,5.0,0.94901,5e-05,5.46218]
[1778098365923,37.12,81585.5,5.0,0.94917,5e-05,5.44927]
[1778098366930,37.12,81587.16,5.0,0.94926,5e-05,5.44154]
[1778098368944,37.12,81588.98,5.0,0.94936,5e-05,5.43294]
[1778098371965,37.12,81590.36,5.0,0.94944,5e-05,5.42622]
[1778098373981,37.12,81588.78,5.0,0.94935,5e-05,5.43411]
[1778098375993,37.12,81585.51,5.0,0.94916,5e-05,5.44967]
[1778098381028,37.13,81585.5,5.0,0.94914,5e-05,5.45138]
[1778098385060,37.13,81587.77,5.0,0.94927,5e-05,5.44085]
[1778098388081,37.13,81585.73,5.0,0.94916,5e-05,5.44959]
[1778098393116,37.12,81585.51,5.0,0.94916,5e-05,5.4497]
[1778098396137,37.13,81586.94,5.0,0.94923,5e-05,5.44419]
[1778098401172,37.13,81587.99,5.0,0.94926,5e-05,5.44113]
[1778098403186,37.13,81586.07,5.0,0.94915,5e-05,5.45052]
[1778098407232,37.14,81588.44,5.0,0.94926,5e-05,5.44108]
[1778098409231,37.13,81595.41,5.0,0.94964,5e-05,5.40917]
[1778098410238,37.14,81599.5,5.0,0.94986,5e-05,5.39106]
[1778098412252,37.14,81603.51,5.0,0.9501,5e-05,5.36922]
[1778098417287,37.14,81605.77,5.0,0.95019,5e-05,5.36129]
[1778098418294,37.14,81607.55,5.0,0.95028,5e-05,5.35374]
[1778098419301,37.15,81604.24,5.0,0.9501,5e-05,5.36908]
[1778098420661,37.15,81604.24,5.0,0.9501,5e-05,5.36908]
[1778098420676,37.15,81596.81,5.0,0.9497,5e-05,5.40349]
[1778098425343,37.15,81598.21,5.0,0.94975,5e-05,5.39916]
[1778098427357,37.15,81603.5,5.0,0.95002,5e-05,5.37614]
[1778098428365,37.16,81607.89,5.0,0.95025,5e-05,5.35685]
[1778098429371,37.16,81610.9,5.0,0.9504,5e-05,5.34382]
[1778098430942,37.16,81612.45,5.0,0.95048,5e-05,5.33686]
[1778098431409,37.16,81614.49,5.0,0.95059,5e-05,5.32773]
[1778098433399,37.16,81617.11,5.0,0.95073,5e-05,5.31602]
[1778098435413,37.16,81613.31,5.0,0.95053,5e-05,5.33307]
[1778098438434,37.16,81615.91,5.0,0.95067,5e-05,5.32145]
[1778098439441,37.16,81617.6,5.0,0.95075,5e-05,5.31392]
[1778098441455,37.16,81612.71,5.0,0.9505,5e-05,5.33585]
[1778098442462,37.16,81609.09,5.0,0.9503,5e-05,5.35207]
[1778098444476,37.16,81610.79,5.0,0.95039,5e-05,5.3444]
[1778098445483,37.16,81614.0,5.0,0.95056,5e-05,5.33]
[1778098447497,37.16,81615.28,5.0,0.95063,5e-05,5.3243]
[1778098448504,37.16,81611.11,5.0,0.95041,5e-05,5.34298]
[1778098449511,37.16,81607.29,5.0,0.95021,5e-05,5.3601]
[1778098454546,37.16,81606.5,5.0,0.95017,5e-05,5.36341]
[1778098459581,37.16,81606.77,5.0,0.95019,5e-05,5.36198]
[1778098464616,37.16,81606.7,5.0,0.95019,5e-05,5.36207]
[1778098469652,37.16,81606.91,5.0,0.9502,5e-05,5.3609]
[1778098470659,37.16,81608.25,5.0,0.95027,5e-05,5.35484]
[1778098474687,37.15,81606.7,5.0,0.95023,5e-05,5.35709]
[1778098475694,37.15,81611.76,5.0,0.9505,5e-05,5.3344]
[1778098479903,37.15,81612.86,5.0,0.95056,5e-05,5.32948]
[1778098479960,37.15,81615.26,5.0,0.95068,5e-05,5.31876]
[1778098481736,37.15,81619.59,5.0,0.95091,5e-05,5.29948]
[1778098482743,37.16,81627.34,5.0,0.95131,5e-05,5.26505]
[1778098483750,37.16,81625.03,5.0,0.95119,5e-05,5.27542]
[1778098484967,37.16,81622.31,5.0,0.95105,5e-05,5.28762]
[1778098486771,37.16,81620.53,5.0,0.95095,5e-05,5.29571]
[1778098491806,37.16,81618.11,5.0,0.95082,5e-05,5.30681]
[1778098492813,37.16,81615.58,5.0,0.95069,5e-05,5.31815]
[1778098493630,37.16,81615.58,5.0,0.95069,5e-05,5.31815]
[1778098493820,37.16,81612.11,5.0,0.95051,5e-05,5.3337]
[1778098494827,37.16,81605.83,5.0,0.95017,5e-05,5.36186]
[1778098498608,37.16,81606.46,5.0,0.95021,5e-05,5.35888]
[1778098501878,37.16,81615.2,5.0,0.95067,5e-05,5.31957]
[1778098502885,37.16,81617.66,5.0,0.9508,5e-05,5.3086]
[1778098507920,37.16,81616.6,5.0,0.95074,5e-05,5.31355]
[1778098512955,37.16,81617.26,5.0,0.95078,5e-05,5.31078]
[1778098514969,37.16,81622.77,5.0,0.95106,5e-05,5.28629]
[1778098516983,37.16,81624.59,5.0,0.95116,5e-05,5.27836]
[1778098522019,37.16,81623.91,5.0,0.95112,5e-05,5.28182]
[1778098527054,37.16,81622.59,5.0,0.95104,5e-05,5.28812]
[1778098529068,37.16,81630.92,5.0,0.95148,5e-05,5.25127]
[1778098530076,37.16,81637.72,5.0,0.95183,5e-05,5.22127]
[1778098532090,37.16,81637.65,5.0,0.95186,5e-05,5.21735]
[1778098533383,37.16,81637.65,5.0,0.95186,5e-05,5.21735]
[1778098536119,37.16,81640.06,5.0,0.95197,5e-05,5.20747]
[1778098537126,37.16,81645.74,5.0,0.95226,5e-05,5.18267]
[1778098538133,37.16,81649.73,5.0,0.95246,5e-05,5.16535]
[1778098540147,37.17,81650.37,5.0,0.95249,5e-05,5.16305]
[1778098545183,37.17,81650.16,5.0,0.95247,5e-05,5.16534]
[1778098548787,37.17,81645.17,5.0,0.9522,5e-05,5.18832]
[1778098550218,37.17,81642.52,5.0,0.95206,5e-05,5.20025]
[1778098554246,37.18,81640.28,5.0,0.95193,5e-05,5.21099]
[1778098555253,37.18,81636.95,5.0,0.95176,5e-05,5.22589]
[1778098559047,37.18,81633.12,5.0,0.95155,5e-05,5.24353]
[1778098560288,37.18,81621.18,5.0,0.95093,5e-05,5.29673]
[1778098561295,37.18,81617.66,5.0,0.95074,5e-05,5.31248]
[1778098564316,37.18,81619.08,5.0,0.95082,5e-05,5.30626]
[1778098571365,37.18,81618.16,5.0,0.95076,5e-05,5.31062]
[1778098574386,37.18,81618.09,5.0,0.95076,5e-05,5.31103]
[1778098579421,37.18,81618.0,5.0,0.95075,5e-05,5.3116]
[1778098583449,37.18,81616.21,5.0,0.95066,5e-05,5.31972]
[1778098588484,37.18,81616.16,5.0,0.95065,5e-05,5.32004]
[1778098589491,37.18,81617.49,5.0,0.95072,5e-05,5.31412]
[1778098592512,37.18,81619.28,5.0,0.95085,5e-05,5.30164]
[1778098597547,37.18,81623.34,5.0,0.95106,5e-05,5.28382]
[1778098602582,37.18,81623.95,5.0,0.95109,5e-05,5.28148]
[1778098607617,37.18,81623.45,5.0,0.95106,5e-05,5.2841]
[1778098610769,37.18,81632.93,5.0,0.95155,5e-05,5.24226]
[1778098614667,37.19,81633.86,5.0,0.95159,5e-05,5.23866]
[1778098617688,37.19,81636.41,5.0,0.95172,5e-05,5.22783]
[1778098618695,37.19,81642.03,5.0,0.95201,5e-05,5.20321]
[1778098623733,37.19,81638.83,5.0,0.95183,5e-05,5.21834]
[1778098625747,37.19,81640.39,5.0,0.95191,5e-05,5.21182]
[1778098632796,37.19,81640.7,5.0,0.95191,5e-05,5.21179]
[1778098635817,37.2,81636.06,5.0,0.95166,5e-05,5.23283]
[1778098640852,37.2,81635.53,5.0,0.95163,5e-05,5.23594]
[1778098645912,37.2,81634.64,5.0,0.95157,5e-05,5.24061]
[1778098648908,37.2,81632.34,5.0,0.95145,5e-05,5.25121]
[1778098653943,37.2,81633.36,5.0,0.95153,5e-05,5.2428]
[1778098655185,37.2,81638.92,5.0,0.95182,5e-05,5.21837]
[1778098656967,37.2,81643.93,5.0,0.95207,5e-05,5.19662]
[1778098658981,37.2,81645.16,5.0,0.95213,5e-05,5.19163]
[1778098664016,37.21,81646.8,5.0,0.9522,5e-05,5.18553]
[1778098665063,37.21,81648.32,5.0,0.95228,5e-05,5.17908]
[1778098669051,37.21,81650.44,5.0,0.95238,5e-05,5.17074]
[1778098671065,37.21,81647.86,5.0,0.95224,5e-05,5.18256]
[1778098673079,37.21,81649.39,5.0,0.95231,5e-05,5.17632]
[1778098678114,37.22,81649.44,5.0,0.9523,5e-05,5.17731]
[1778098683149,37.22,81649.56,5.0,0.95229,5e-05,5.17798]
[1778098688184,37.22,81651.0,5.0,0.95235,5e-05,5.17287]
[1778098690198,37.22,81652.28,5.0,0.95241,5e-05,5.16776]
[1778098692212,37.23,81653.98,5.0,0.95249,5e-05,5.16083]
[1778098695233,37.23,81656.7,5.0,0.95262,5e-05,5.14972]
[1778098695274,37.23,81659.47,5.0,0.95276,5e-05,5.13763]
[1778098696727,37.23,81652.47,5.0,0.9524,5e-05,5.1688]
[1778098698217,37.23,81647.81,5.0,0.95216,5e-05,5.18954]
[1778098698568,37.23,81642.59,5.0,0.95189,5e-05,5.2125]
[1778098699261,37.23,81642.43,5.0,0.95188,5e-05,5.21343]
[1778098700268,37.23,81640.32,5.0,0.95177,5e-05,5.22295]
[1778098705303,37.23,81639.72,5.0,0.95173,5e-05,5.22644]
[1778098710338,37.24,81639.87,5.0,0.95172,5e-05,5.22659]
[1778098713419,37.24,81644.17,5.0,0.95198,5e-05,5.20358]
[1778098719401,37.24,81645.2,5.0,0.95202,5e-05,5.20019]
[1778098724436,37.24,81644.39,5.0,0.95197,5e-05,5.20473]
[1778098728464,37.24,81647.81,5.0,0.95213,5e-05,5.19045]
[1778098730479,37.24,81649.24,5.0,0.9522,5e-05,5.18459]
[1778098735515,37.25,81648.56,5.0,0.95215,5e-05,5.18867]
[1778098738536,37.25,81646.87,5.0,0.95206,5e-05,5.19674]
[1778098742564,37.25,81645.64,5.0,0.95199,5e-05,5.20296]
[1778098747993,37.25,81645.63,5.0,0.95198,5e-05,5.20359]
[1778098749029,37.26,81641.63,5.0,0.95176,5e-05,5.22199]
[1778098750620,37.26,81638.47,5.0,0.9516,5e-05,5.23612]
[1778098755240,37.26,81632.63,5.0,0.95129,5e-05,5.26265]
[1778098756668,37.26,81623.49,5.0,0.95081,5e-05,5.30337]
[1778098757675,37.26,81621.13,5.0,0.95068,5e-05,5.31398]
[1778098758682,37.26,81620.4,5.0,0.95065,5e-05,5.31726]
[1778098763720,37.26,81619.81,5.0,0.95061,5e-05,5.31995]
[1778098767748,37.26,81618.24,5.0,0.95053,5e-05,5.32696]
[1778098771250,37.26,81618.48,5.0,0.95054,5e-05,5.32587]
[1778098771333,37.26,81618.19,5.0,0.95053,5e-05,5.32716]
[1778098771887,37.26,81618.19,5.0,0.95053,5e-05,5.32716]
[1778098771938,37.26,81617.36,5.0,0.95052,5e-05,5.32627]
[1778098772337,37.26,81617.36,5.0,0.95052,5e-05,5.32627]
[1778098772783,37.26,81617.36,5.0,0.95052,5e-05,5.32627]
[1778098773790,37.26,81615.0,5.0,0.9504,5e-05,5.33681]
[1778098775804,37.26,81619.44,5.0,0.95063,5e-05,5.31694]
[1778098780839,37.26,81620.46,5.0,0.95069,5e-05,5.31246]
[1778098785874,37.26,81621.78,5.0,0.95075,5e-05,5.30669]
[1778098792923,37.26,81622.46,5.0,0.95079,5e-05,5.30385]
[1778098797958,37.26,81622.81,5.0,0.9508,5e-05,5.30244]
[1778098802993,37.26,81622.49,5.0,0.95079,5e-05,5.30401]
[1778098808028,37.26,81621.83,5.0,0.95075,5e-05,5.30709]
[1778098810043,37.26,81625.02,5.0,0.95092,5e-05,5.29294]
[1778098811050,37.26,81636.53,5.0,0.95152,5e-05,5.24197]
[1778098812057,37.26,81638.35,5.0,0.95161,5e-05,5.23406]
[1778098817092,37.26,81638.28,5.0,0.9516,5e-05,5.23508]
[1778098822128,37.26,81638.51,5.0,0.9516,5e-05,5.23475]
[1778098823135,37.26,81635.64,5.0,0.95145,5e-05,5.24757]
[1778098824142,37.27,81632.12,5.0,0.95127,5e-05,5.26327]
[1778098830184,37.27,81631.11,5.0,0.95121,5e-05,5.2683]
[1778098835222,37.27,81632.56,5.0,0.95132,5e-05,5.25778]
[1778098837237,37.27,81635.32,5.0,0.95146,5e-05,5.24578]
[1778098839250,37.27,81633.86,5.0,0.95138,5e-05,5.25247]
[1778098844285,37.27,81632.79,5.0,0.95132,5e-05,5.25775]
[1778098849344,37.27,81632.67,5.0,0.95131,5e-05,5.25858]
[1778098850327,37.27,81630.7,5.0,0.9512,5e-05,5.2676]
[1778098851334,37.27,81628.87,5.0,0.9511,5e-05,5.2758]
[1778098852341,37.27,81631.1,5.0,0.95122,5e-05,5.26599]
[1778098853350,37.27,81632.46,5.0,0.95129,5e-05,5.26005]
[1778098854356,37.27,81634.22,5.0,0.95138,5e-05,5.25236]
[1778098855363,37.27,81635.6,5.0,0.95145,5e-05,5.24637]
[1778098860398,37.27,81636.87,5.0,0.95151,5e-05,5.24138]
[1778098865433,37.28,81637.28,5.0,0.95152,5e-05,5.2402]
[1778098870470,37.28,81636.31,5.0,0.95147,5e-05,5.24514]
[1778098872484,37.28,81631.87,5.0,0.95123,5e-05,5.26502]
[1778098873491,37.28,81624.67,5.0,0.95085,5e-05,5.29709]
[1778098874498,37.28,81618.71,5.0,0.95054,5e-05,5.32372]
[1778098875505,37.28,81617.17,5.0,0.95046,5e-05,5.33063]
[1778098880541,37.28,81608.74,5.0,0.95001,5e-05,5.36826]
[1778098881548,37.28,81606.83,5.0,0.94991,5e-05,5.3768]
[1778098882837,37.28,81606.83,5.0,0.94991,5e-05,5.3768]
[1778098882894,37.28,81602.82,5.0,0.9497,5e-05,5.39465]
[1778098884387,37.28,81602.82,5.0,0.9497,5e-05,5.39465]
[1778098884407,37.28,81595.54,5.0,0.94931,5e-05,5.42734]
[1778098885576,37.28,81591.29,5.0,0.94908,5e-05,5.44637]
[1778098886583,37.28,81589.01,5.0,0.94896,5e-05,5.45653]
[1778098892306,37.28,81588.38,5.0,0.94894,5e-05,5.45852]
[1778098893632,37.27,81581.51,5.0,0.94861,5e-05,5.4844]
[1778098894639,37.27,81579.83,5.0,0.94853,5e-05,5.49182]
[1778098897660,37.27,81576.76,5.0,0.94837,5e-05,5.50497]
[1778098901688,37.27,81573.14,5.0,0.94818,5e-05,5.52031]
[1778098902695,37.27,81570.61,5.0,0.94805,5e-05,5.53157]
[1778098904709,37.27,81568.85,5.0,0.94796,5e-05,5.53896]
[1778098905785,37.27,81568.85,5.0,0.94796,5e-05,5.53896]
[1778098905825,37.26,81566.1,5.0,0.94781,6e-05,5.55121]
[1778098907730,37.26,81560.26,5.0,0.9475,6e-05,5.57729]
[1778098908496,37.26,81560.26,5.0,0.9475,6e-05,5.57729]
[1778098908546,37.26,81560.26,5.0,0.9475,6e-05,5.57729]
[1778098908589,37.26,81560.26,5.0,0.9475,6e-05,5.57729]
[1778098908737,37.26,81559.69,5.0,0.94747,6e-05,5.57954]
[1778098909611,37.26,81559.69,5.0,0.94747,6e-05,5.57954]
[1778098910418,37.26,81557.79,5.0,0.94738,6e-05,5.58745]
[1778098911758,37.26,81550.86,5.0,0.947,6e-05,5.61897]
[1778098913773,37.26,81555.35,5.0,0.94726,6e-05,5.59735]
[1778098918807,37.25,81556.27,5.0,0.94734,6e-05,5.59088]
[1778098923842,37.24,81557.25,5.0,0.94742,6e-05,5.58421]
[1778098928877,37.24,81557.92,5.0,0.94748,6e-05,5.57905]
[1778098933912,37.23,81558.52,5.0,0.94753,6e-05,5.57424]
[1778098937946,37.23,81555.54,5.0,0.94739,6e-05,5.58594]
[1778098939961,37.23,81559.34,5.0,0.94761,6e-05,5.56763]
[1778098940968,37.23,81562.2,5.0,0.94778,6e-05,5.5541]
[1778098946003,37.22,81561.83,5.0,0.94778,6e-05,5.55396]
[1778098946922,37.22,81561.83,5.0,0.94778,6e-05,5.55396]
[1778098952045,37.22,81562.14,5.0,0.94786,6e-05,5.54565]
[1778098954059,37.21,81559.86,5.0,0.94774,6e-05,5.5554]
[1778098959094,37.21,81560.64,5.0,0.94781,6e-05,5.54996]
[1778098964129,37.2,81560.87,5.0,0.94784,6e-05,5.54712]
[1778098969165,37.2,81561.32,5.0,0.94789,6e-05,5.5433]
[1778098974200,37.19,81561.54,5.0,0.94792,6e-05,5.54056]
[1778098979235,37.19,81566.66,5.0,0.94822,5e-05,5.5154]
[1778098984270,37.19,81566.77,5.0,0.94825,5e-05,5.51339]
[1778098985277,37.19,81570.46,5.0,0.94845,5e-05,5.49623]
[1778098986284,37.19,81572.87,5.0,0.94859,5e-05,5.48496]
[1778098991319,37.18,81572.8,5.0,0.9486,5e-05,5.48401]
[1778098996354,37.18,81573.59,5.0,0.94865,5e-05,5.47917]
[1778099001446,37.18,81573.21,5.0,0.94865,5e-05,5.47993]
[1778099005417,37.17,81577.65,5.0,0.9489,5e-05,5.4585]
[1778099006424,37.17,81580.67,5.0,0.94907,5e-05,5.44457]
[1778099006639,37.17,81580.67,5.0,0.94907,5e-05,5.44457]
[1778099006845,37.17,81580.67,5.0,0.94907,5e-05,5.44457]
[1778099007131,37.17,81580.67,5.0,0.94907,5e-05,5.44457]
[1778099007508,37.17,81580.67,5.0,0.94907,5e-05,5.44457]
[1778099007515,37.17,81591.45,5.0,0.94965,5e-05,5.39559]
[1778099007654,37.17,81591.45,5.0,0.94965,5e-05,5.39559]
[1778099007699,37.17,81591.45,5.0,0.94965,5e-05,5.39559]
[1778099009445,37.17,81604.78,5.0,0.95036,5e-05,5.33535]
[1778099010452,37.17,81606.26,5.0,0.95044,5e-05,5.32871]
[1778099015487,37.17,81606.53,5.0,0.9505,5e-05,5.32295]
[1778099018508,37.17,81607.96,5.0,0.95057,5e-05,5.31658]
[1778099023543,37.17,81607.87,5.0,0.95057,5e-05,5.31708]
[1778099028578,37.17,81608.57,5.0,0.9506,5e-05,5.31404]
[1778099031599,37.17,81609.89,5.0,0.95067,5e-05,5.30822]
[1778099033420,37.17,81613.97,5.0,0.95088,5e-05,5.29007]
[1778099034026,37.17,81613.97,5.0,0.95088,5e-05,5.29007]
[1778099034715,37.17,81615.14,5.0,0.95095,5e-05,5.28492]
[1778099034772,37.17,81615.23,5.0,0.95095,5e-05,5.28452]
[1778099036634,37.17,81616.7,5.0,0.95103,5e-05,5.2781]
[1778099041669,37.17,81616.19,5.0,0.95099,5e-05,5.28076]
[1778099042676,37.17,81611.19,5.0,0.95073,5e-05,5.30313]
[1778099044690,37.17,81609.64,5.0,0.95065,5e-05,5.31017]
[1778099049726,37.17,81609.25,5.0,0.95062,5e-05,5.31206]
[1778099054762,37.17,81610.03,5.0,0.95066,5e-05,5.3087]
[1778099059797,37.18,81609.83,5.0,0.95065,5e-05,5.30974]
[1778099064832,37.18,81608.64,5.0,0.95059,5e-05,5.31518]
[1778099069867,37.18,81608.42,5.0,0.95058,5e-05,5.31627]
[1778099074902,37.18,81609.53,5.0,0.95067,5e-05,5.30683]
[1778099080944,37.18,81608.9,5.0,0.95064,5e-05,5.30985]
[1778099085979,37.18,81609.89,5.0,0.95069,5e-05,5.30558]
[1778099091014,37.18,81610.21,5.0,0.9507,5e-05,5.30433]
[1778099096049,37.18,81609.0,5.0,0.95064,5e-05,5.30991]
[1778099103098,37.18,81608.77,5.0,0.95062,5e-05,5.31116]
[1778099107126,37.18,81610.74,5.0,0.95072,5e-05,5.30248]
[1778099108422,37.18,81620.34,5.0,0.95123,5e-05,5.25977]
[1778099109140,37.18,81620.34,5.0,0.95123,5e-05,5.25988]
[1778099114175,37.18,81617.24,5.0,0.95106,5e-05,5.27418]
[1778099119584,37.18,81616.89,5.0,0.95104,5e-05,5.27599]
[1778099125253,37.18,81617.72,5.0,0.95107,5e-05,5.27295]
[1778099126260,37.18,81619.47,5.0,0.95116,5e-05,5.26525]
[1778099131296,37.18,81619.8,5.0,0.95121,5e-05,5.25971]
[1778099132539,37.18,81637.65,5.0,0.95214,5e-05,5.18092]
[1778099133310,37.19,81637.71,5.0,0.95214,5e-05,5.18085]
[1778099138345,37.19,81638.16,5.0,0.95215,5e-05,5.18006]
[1778099140359,37.19,81639.79,5.0,0.95223,5e-05,5.17337]
[1778099142373,37.19,81641.84,5.0,0.95233,5e-05,5.16486]
[1778099144387,37.19,81639.74,5.0,0.95221,5e-05,5.17458]
[1778099149422,37.2,81640.18,5.0,0.95222,5e-05,5.17386]
[1778099154457,37.2,81638.78,5.0,0.95214,5e-05,5.18122]
[1778099155464,37.2,81636.96,5.0,0.95204,5e-05,5.18946]
[1778099160499,37.2,81636.18,5.0,0.95199,5e-05,5.19396]
[1778099165534,37.2,81636.19,5.0,0.95197,5e-05,5.19497]
[1778099167548,37.21,81637.71,5.0,0.95205,5e-05,5.18869]
[1778099173591,37.21,81637.9,5.0,0.95204,5e-05,5.18916]
[1778099175605,37.21,81636.44,5.0,0.95196,5e-05,5.19602]
[1778099181647,37.21,81636.86,5.0,0.95197,5e-05,5.19541]
[1778099185781,37.22,81636.93,5.0,0.95197,5e-05,5.19572]
[1778099186032,37.22,81636.93,5.0,0.95197,5e-05,5.19572]
[1778099186715,37.22,81636.93,5.0,0.95197,5e-05,5.19572]
[1778099186682,37.22,81638.92,5.0,0.95207,5e-05,5.18717]
[1778099186772,37.22,81638.92,5.0,0.95207,5e-05,5.18717]
[1778099187090,37.22,81638.92,5.0,0.95207,5e-05,5.18717]
[1778099187689,37.22,81653.11,5.0,0.95279,5e-05,5.12543]
[1778099188696,37.22,81654.94,5.0,0.95288,5e-05,5.11776]
[1778099189784,37.22,81654.24,5.0,0.95284,5e-05,5.12115]
[1778099194794,37.22,81653.35,5.0,0.95282,5e-05,5.12182]
[1778099199773,37.23,81655.37,5.0,0.9529,5e-05,5.11494]
[1778099202795,37.23,81657.08,5.0,0.95297,5e-05,5.10848]
[1778099204427,37.23,81658.3,5.0,0.95303,5e-05,5.10385]
[1778099209845,37.24,81659.7,5.0,0.95308,5e-05,5.09951]
[1778099214880,37.24,81660.3,5.0,0.95309,5e-05,5.09868]
[1778099217901,37.24,81658.28,5.0,0.95297,5e-05,5.10854]
[1778099218908,37.24,81656.76,5.0,0.95289,5e-05,5.11551]
[1778099220336,37.25,81659.6,5.0,0.95303,5e-05,5.10382]
[1778099222459,37.25,81659.6,5.0,0.95303,5e-05,5.10382]
[1778099222673,37.25,81659.6,5.0,0.95303,5e-05,5.10382]
[1778099222753,37.25,81661.58,5.0,0.95312,5e-05,5.09591]
[1778099223714,37.25,81661.58,5.0,0.95312,5e-05,5.09591]
[1778099223743,37.25,81672.35,5.0,0.95366,5e-05,5.04961]
[1778099223855,37.25,81672.35,5.0,0.95366,5e-05,5.04961]
[1778099223950,37.25,81679.15,5.0,0.954,5e-05,5.0203]
[1778099224950,37.25,81679.15,5.0,0.95399,5e-05,5.02073]
[1778099226463,37.25,81679.15,5.0,0.95399,5e-05,5.02073]
[1778099230994,37.26,81676.54,5.0,0.95383,5e-05,5.03485]
[1778099231999,37.26,81675.17,5.0,0.95375,5e-05,5.04123]
[1778099233006,37.26,81673.41,5.0,0.95366,5e-05,5.04928]
[1778099235020,37.26,81670.09,5.0,0.95348,5e-05,5.06451]
[1778099241062,37.27,81670.02,5.0,0.95345,5e-05,5.06728]
[1778099244083,37.27,81668.68,5.0,0.95337,5e-05,5.07429]
[1778099245090,37.27,81660.85,5.0,0.95297,5e-05,5.10866]
[1778099246097,37.27,81657.97,5.0,0.95282,5e-05,5.12159]
[1778099247104,37.28,81655.3,5.0,0.95268,5e-05,5.13356]
[1778099248111,37.28,81653.66,5.0,0.95259,5e-05,5.14103]
[1778099252139,37.28,81652.08,5.0,0.95254,5e-05,5.14455]
[1778099257174,37.28,81651.73,5.0,0.95251,5e-05,5.14749]
[1778099258181,37.28,81646.15,5.0,0.95222,5e-05,5.17218]
[1778099263216,37.29,81644.1,5.0,0.9521,5e-05,5.18236]
[1778099264223,37.29,81640.32,5.0,0.9519,5e-05,5.19919]
[1778099265230,37.29,81637.89,5.0,0.95177,5e-05,5.21009]
[1778099267354,37.29,81637.66,5.0,0.95176,5e-05,5.21129]
[1778099267381,37.29,81635.95,5.0,0.95167,5e-05,5.21916]
[1778099268323,37.29,81635.95,5.0,0.95167,5e-05,5.21916]
[1778099268433,37.29,81633.17,5.0,0.95152,5e-05,5.23158]
[1778099270139,37.29,81633.17,5.0,0.95152,5e-05,5.23158]
[1778099270324,37.29,81633.17,5.0,0.95152,5e-05,5.23158]
[1778099270398,37.29,81633.17,5.0,0.95152,5e-05,5.23158]
[1778099270478,37.29,81631.19,5.0,0.95141,5e-05,5.2406]
[1778099272457,37.29,81631.19,5.0,0.95141,5e-05,5.2406]
[1778099272486,37.29,81623.75,5.0,0.95102,5e-05,5.27379]
[1778099273219,37.29,81623.75,5.0,0.95102,5e-05,5.27379]
[1778099273449,37.29,81623.75,5.0,0.95102,5e-05,5.27379]
[1778099273526,37.29,81617.95,5.0,0.95072,5e-05,5.29963]
[1778099275301,37.29,81614.93,5.0,0.95056,5e-05,5.31313]
[1778099277315,37.29,81613.08,5.0,0.95046,5e-05,5.32138]
[1778099278322,37.29,81611.29,5.0,0.95037,5e-05,5.32937]
[1778099280336,37.29,81609.1,5.0,0.95025,5e-05,5.3391]
[1778099281343,37.29,81606.02,5.0,0.95009,5e-05,5.35285]
[1778099284364,37.29,81604.08,5.0,0.94999,5e-05,5.36136]
[1778099289399,37.29,81604.43,5.0,0.95001,5e-05,5.35943]
[1778099292420,37.29,81600.7,5.0,0.94981,5e-05,5.37592]
[1778099297455,37.29,81600.83,5.0,0.94983,5e-05,5.37487]
[1778099298472,37.29,81600.83,5.0,0.94983,5e-05,5.37487]
[1778099298662,37.29,81600.83,5.0,0.94983,5e-05,5.37487]
[1778099298683,37.29,81593.71,5.0,0.94945,5e-05,5.40681]
[1778099299965,37.29,81593.34,5.0,0.94943,5e-05,5.40837]
[1778099300476,37.29,81589.95,5.0,0.94925,5e-05,5.42352]
[1778099301763,37.29,81589.95,5.0,0.94925,5e-05,5.42352]
[1778099301799,37.29,81586.04,5.0,0.94904,5e-05,5.44102]
[1778099303497,37.29,81583.06,5.0,0.94888,5e-05,5.4541]
[1778099303907,37.29,81583.06,5.0,0.94888,5e-05,5.4541]
[1778099304012,37.29,81583.06,5.0,0.94888,5e-05,5.4541]
[1778099304074,37.29,81583.06,5.0,0.94888,5e-05,5.4541]
[1778099305651,37.28,81583.15,5.0,0.94889,5e-05,5.45347]
[1778099305663,37.28,81590.22,5.0,0.94927,5e-05,5.42126]
[1778099306835,37.28,81590.22,5.0,0.94927,5e-05,5.42126]
[1778099306871,37.28,81587.46,5.0,0.94913,5e-05,5.43354]
[1778099308541,37.28,81584.25,5.0,0.94896,5e-05,5.44771]
[1778099310552,37.28,81582.49,5.0,0.94887,5e-05,5.45526]
[1778099311559,37.28,81585.17,5.0,0.94906,5e-05,5.43826]
[1778099312566,37.28,81587.5,5.0,0.94918,5e-05,5.42752]
[1778099313573,37.28,81584.67,5.0,0.94903,5e-05,5.44014]
[1778099313897,37.28,81584.67,5.0,0.94903,5e-05,5.44014]
[1778099314580,37.28,81583.14,5.0,0.94895,5e-05,5.44687]
[1778099315587,37.28,81579.2,5.0,0.94874,5e-05,5.46453]
[1778099316123,37.28,81579.2,5.0,0.94874,5e-05,5.46453]
[1778099316594,37.28,81574.4,5.0,0.94848,5e-05,5.48612]
[1778099318608,37.28,81570.29,5.0,0.94826,5e-05,5.50429]
[1778099320131,37.28,81570.06,5.0,0.94826,5e-05,5.50504]
[1778099320223,37.28,81570.06,5.0,0.94826,5e-05,5.50504]
[1778099320622,37.28,81570.25,5.0,0.94827,5e-05,5.50387]
[1778099321630,37.27,81565.84,5.0,0.94803,5e-05,5.52371]
[1778099322636,37.27,81562.35,5.0,0.94784,6e-05,5.53934]
[1778099324150,37.27,81561.54,5.0,0.9478,6e-05,5.5427]
[1778099324469,37.27,81561.54,5.0,0.9478,6e-05,5.5427]
[1778099326664,37.27,81564.14,5.0,0.94796,6e-05,5.52972]
[1778099328678,37.27,81562.19,5.0,0.94786,6e-05,5.53797]
[1778099332707,37.26,81558.79,5.0,0.94769,6e-05,5.55215]
[1778099333714,37.26,81554.47,5.0,0.94745,6e-05,5.57161]
[1778099335728,37.26,81561.0,5.0,0.94782,6e-05,5.54087]
[1778099336735,37.26,81563.66,5.0,0.94797,6e-05,5.52833]
[1778099337742,37.26,81566.39,5.0,0.94813,5e-05,5.51551]
[1778099340763,37.26,81565.17,5.0,0.94807,5e-05,5.52012]
[1778099343047,37.26,81565.66,5.0,0.94811,5e-05,5.51724]
[1778099343138,37.26,81565.66,5.0,0.94811,5e-05,5.51724]
[1778099343784,37.26,81567.17,5.0,0.94819,5e-05,5.51002]
[1778099344791,37.25,81569.1,5.0,0.9483,5e-05,5.5009]
[1778099345798,37.25,81570.72,5.0,0.9484,5e-05,5.49322]
[1778099347812,37.25,81569.31,5.0,0.94833,5e-05,5.49909]
[1778099352847,37.25,81570.33,5.0,0.9484,5e-05,5.493]
[1778099353854,37.25,81566.97,5.0,0.94822,5e-05,5.50806]
[1778099356875,37.25,81564.46,5.0,0.94809,5e-05,5.5186]
[1778099358889,37.24,81562.24,5.0,0.94798,6e-05,5.52812]
[1778099360903,37.24,81557.71,5.0,0.94773,6e-05,5.5482]
[1778099361910,37.24,81554.51,5.0,0.94756,6e-05,5.56253]
[1778099367952,37.23,81555.27,5.0,0.94763,6e-05,5.55673]
[1778099370973,37.23,81558.01,5.0,0.9478,6e-05,5.54301]
[1778099375791,37.23,81558.52,5.0,0.94788,6e-05,5.53492]
[1778099375891,37.23,81556.68,5.0,0.94778,6e-05,5.54267]
[1778099377015,37.23,81546.02,5.0,0.9472,6e-05,5.59136]
[1778099378022,37.23,81544.57,5.0,0.94712,6e-05,5.5977]
[1778099379400,37.22,81548.18,5.0,0.94733,6e-05,5.58016]
[1778099382737,37.22,81549.34,5.0,0.9474,6e-05,5.57439]
[1778099382741,37.22,81549.34,5.0,0.9474,6e-05,5.57439]
[1778099382783,37.22,81549.34,5.0,0.9474,6e-05,5.57439]
[1778099382798,37.22,81549.34,5.0,0.9474,6e-05,5.57439]
[1778099383427,37.22,81547.47,5.0,0.94731,6e-05,5.58179]
[1778099386750,37.22,81546.16,5.0,0.94724,6e-05,5.58741]
[1778099387124,37.22,81546.88,5.0,0.94729,6e-05,5.58325]
[1778099388930,37.22,81546.72,5.0,0.94729,6e-05,5.58398]
[1778099391619,37.21,81546.04,5.0,0.94726,6e-05,5.58586]
[1778099391645,37.21,81546.04,5.0,0.94726,6e-05,5.58586]
[1778099393127,37.21,81535.52,5.0,0.94669,6e-05,5.63323]
[1778099394134,37.21,81530.85,5.0,0.94643,6e-05,5.65441]
[1778099397729,37.21,81531.24,5.0,0.94647,6e-05,5.65157]
[1778099398172,37.2,81530.78,5.0,0.94645,6e-05,5.65265]
[1778099403640,37.2,81529.25,5.0,0.94639,6e-05,5.65765]
[1778099403723,37.19,81528.98,5.0,0.94639,6e-05,5.65784]
[1778099405084,37.19,81528.98,5.0,0.94639,6e-05,5.65784]
[1778099405712,37.19,81528.98,5.0,0.94639,6e-05,5.65784]
[1778099405731,37.19,81525.93,5.0,0.94623,6e-05,5.67097]
[1778099407225,37.19,81520.04,5.0,0.9459,6e-05,5.69789]
[1778099408232,37.19,81517.69,5.0,0.94578,6e-05,5.70832]
[1778099409239,37.19,81522.97,5.0,0.94608,6e-05,5.68306]
[1778099410614,37.19,81522.97,5.0,0.94608,6e-05,5.68306]
[1778099410631,37.19,81522.97,5.0,0.94608,6e-05,5.68306]
[1778099410699,37.18,81526.46,5.0,0.94629,6e-05,5.6656]
[1778099411591,37.18,81534.39,5.0,0.94675,6e-05,5.62819]
[1778099413273,37.18,81539.8,5.0,0.94706,6e-05,5.60258]
[1778099415299,37.18,81535.37,5.0,0.94682,6e-05,5.62216]
[1778099417310,37.18,81529.85,5.0,0.94652,6e-05,5.64686]
[1778099421339,37.17,81527.55,5.0,0.94642,6e-05,5.65552]
[1778099424359,37.17,81524.9,5.0,0.94629,6e-05,5.66627]
[1778099425366,37.17,81521.35,5.0,0.94609,6e-05,5.6823]
[1778099426844,37.17,81521.35,5.0,0.94609,6e-05,5.6823]
[1778099427461,37.16,81520.69,5.0,0.94607,6e-05,5.68426]
[1778099427884,37.16,81520.69,5.0,0.94607,6e-05,5.68426]
[1778099427954,37.16,81520.69,5.0,0.94607,6e-05,5.68426]
[1778099427933,37.16,81508.59,5.0,0.94538,6e-05,5.74036]
[1778099429711,37.16,81508.59,5.0,0.94538,6e-05,5.74036]
[1778099429816,37.16,81501.04,5.0,0.94496,6e-05,5.77451]
[1778099431716,37.15,81498.76,5.0,0.94489,6e-05,5.77907]
[1778099433558,37.15,81497.36,5.0,0.94483,6e-05,5.78424]
[1778099435437,37.15,81499.21,5.0,0.94494,6e-05,5.77478]
[1778099436728,37.15,81499.21,5.0,0.94494,6e-05,5.77478]
[1778099436825,37.15,81499.21,5.0,0.94494,6e-05,5.77478]
[1778099437715,37.15,81499.4,5.0,0.94497,6e-05,5.77244]
[1778099437807,37.15,81499.4,5.0,0.94497,6e-05,5.77244]
[1778099437819,37.15,81499.4,5.0,0.94497,6e-05,5.77244]
[1778099441727,37.14,81499.17,5.0,0.94499,6e-05,5.77066]
[1778099442949,37.13,81489.57,5.0,0.94445,6e-05,5.81463]
[1778099444500,37.13,81484.37,5.0,0.94417,6e-05,5.83781]
[1778099446514,37.13,81486.19,5.0,0.94429,6e-05,5.82755]
[1778099449535,37.12,81482.51,5.0,0.94411,6e-05,5.84264]
[1778099450542,37.12,81474.78,5.0,0.94366,6e-05,5.87864]
[1778099451549,37.12,81472.99,5.0,0.94357,6e-05,5.88631]
[1778099452339,37.12,81472.99,5.0,0.94357,6e-05,5.88631]
[1778099452389,37.12,81472.99,5.0,0.94357,6e-05,5.88631]
[1778099452707,37.12,81472.99,5.0,0.94357,6e-05,5.88631]
[1778099452726,37.12,81472.99,5.0,0.94357,6e-05,5.88631]
[1778099452765,37.11,81459.56,5.0,0.94278,6e-05,5.94979]
[1778099453776,37.11,81450.9,5.0,0.94228,6e-05,5.99059]
[1778099454571,37.11,81450.62,5.0,0.94227,6e-05,5.99089]
[1778099455578,37.11,81446.21,5.0,0.94202,6e-05,6.01115]
[1778099456585,37.1,81443.86,5.0,0.94189,6e-05,6.02145]
[1778099457592,37.1,81441.72,5.0,0.94178,6e-05,6.03072]
[1778099458599,37.1,81439.67,5.0,0.94167,6e-05,6.03955]
[1778099460613,37.09,81441.9,5.0,0.94183,6e-05,6.02647]
[1778099462627,37.09,81446.06,5.0,0.94211,6e-05,6.00411]
[1778099463634,37.08,81444.35,5.0,0.94202,6e-05,6.01132]
[1778099464641,37.08,81442.12,5.0,0.94189,6e-05,6.02104]
[1778099465092,37.08,81442.12,5.0,0.94189,6e-05,6.02104]
[1778099465212,37.08,81442.12,5.0,0.94189,6e-05,6.02104]
[1778099465648,37.08,81440.44,5.0,0.94181,6e-05,6.02809]
[1778099466655,37.08,81435.57,5.0,0.94152,6e-05,6.0511]
[1778099467662,37.07,81427.81,5.0,0.94105,6e-05,6.08827]
[1778099470683,37.07,81426.2,5.0,0.94098,6e-05,6.09404]
[1778099472745,37.07,81418.35,5.0,0.94052,6e-05,6.13103]
[1778099473879,37.07,81418.35,5.0,0.94052,6e-05,6.13103]
[1778099475554,37.06,81417.75,5.0,0.9405,6e-05,6.1325]
[1778099475682,37.06,81417.75,5.0,0.9405,6e-05,6.1325]
[1778099477732,37.06,81421.47,5.0,0.94076,6e-05,6.11199]
[1778099478739,37.05,81423.74,5.0,0.9409,6e-05,6.10016]
[1778099479904,37.05,81423.74,5.0,0.9409,6e-05,6.10016]
[1778099481760,37.05,81416.84,5.0,0.94052,6e-05,6.13089]
[1778099483885,37.05,81416.28,5.0,0.94049,6e-05,6.13299]
[1778099483963,37.04,81414.01,5.0,0.94036,6e-05,6.14349]
[1778099485795,37.04,81409.16,5.0,0.94006,6e-05,6.16704]
[1778099490830,37.04,81406.67,5.0,0.93992,6e-05,6.17835]
[1778099491486,37.04,81406.67,5.0,0.93992,6e-05,6.17835]
[1778099491837,37.04,81403.67,5.0,0.93978,6e-05,6.18803]
[1778099493851,37.04,81401.97,5.0,0.93968,6e-05,6.19596]
[1778099496872,37.04,81399.97,5.0,0.93956,6e-05,6.2051]
[1778099497879,37.04,81405.39,5.0,0.9399,6e-05,6.1781]
[1778099498156,37.04,81405.39,5.0,0.9399,6e-05,6.1781]
[1778099498258,37.04,81405.39,5.0,0.9399,6e-05,6.1781]
[1778099498886,37.04,81411.13,5.0,0.94026,6e-05,6.14964]
[1778099500900,37.03,81409.47,5.0,0.94016,6e-05,6.15747]
[1778099501230,37.03,81409.47,5.0,0.94016,6e-05,6.15747]
[1778099502914,37.03,81411.84,5.0,0.94031,6e-05,6.14546]
[1778099503921,37.03,81410.07,5.0,0.94021,6e-05,6.154]
[1778099506942,37.03,81407.49,5.0,0.94005,6e-05,6.16617]
[1778099507949,37.03,81404.88,5.0,0.93989,6e-05,6.17884]
[1778099508516,37.03,81404.88,5.0,0.93989,6e-05,6.17884]
[1778099509550,37.03,81406.3,5.0,0.93998,6e-05,6.17163]
[1778099509703,37.03,81406.3,5.0,0.93998,6e-05,6.17163]
[1778099509963,37.03,81406.04,5.0,0.93997,6e-05,6.17271]
[1778099510970,37.03,81404.54,5.0,0.93988,6e-05,6.1799]
[1778099511983,37.03,81402.97,5.0,0.93978,6e-05,6.18743]
[1778099513992,37.03,81398.07,5.0,0.93948,6e-05,6.2112]
[1778099514999,37.03,81393.72,5.0,0.93922,6e-05,6.23247]
[1778099516011,37.03,81387.89,5.0,0.93885,6e-05,6.26111]
[1778099517017,37.03,81383.74,5.0,0.93859,6e-05,6.28141]
[1778099518024,37.03,81382.01,5.0,0.93849,6e-05,6.28965]
[1778099522052,37.02,81389.26,5.0,0.93897,6e-05,6.25205]
[1778099523059,37.02,81396.2,5.0,0.93941,6e-05,6.21732]
[1778099528094,37.02,81394.98,5.0,0.93935,6e-05,6.22199]
[1778099530108,37.02,81397.34,5.0,0.9395,6e-05,6.20976]
[1778099531115,37.02,81402.19,5.0,0.93981,6e-05,6.18554]
[1778099532154,37.01,81407.16,5.0,0.94012,6e-05,6.16078]
[1778099533129,37.01,81406.66,5.0,0.94009,6e-05,6.16308]
[1778099534136,37.01,81396.61,5.0,0.93947,6e-05,6.21252]
[1778099535143,37.01,81393.13,5.0,0.93925,6e-05,6.22957]
[1778099536150,37.01,81392.74,5.0,0.93923,6e-05,6.23124]
[1778099538164,37.01,81390.76,5.0,0.93911,6e-05,6.24048]
[1778099539171,37.01,81385.19,5.0,0.93877,6e-05,6.26785]
[1778099540178,37.01,81382.62,5.0,0.93861,6e-05,6.28033]
[1778099541185,37.01,81380.26,5.0,0.93846,6e-05,6.29175]
[1778099542879,37.01,81380.26,5.0,0.93846,6e-05,6.29175]
[1778099542890,37.01,81378.46,5.0,0.93836,6e-05,6.29997]
[1778099546094,37.01,81379.08,5.0,0.9384,6e-05,6.29648]
[1778099545706,37.0,81372.65,5.0,0.938,6e-05,6.32782]
[1778099546369,37.0,81372.65,5.0,0.938,6e-05,6.32782]
[1778099546638,37.0,81372.65,5.0,0.938,6e-05,6.32782]
[1778099546660,37.0,81372.65,5.0,0.938,6e-05,6.32782]
[1778099546724,37.0,81372.65,5.0,0.938,6e-05,6.32782]
[1778099546786,37.0,81366.14,5.0,0.93759,6e-05,6.36001]
[1778099547714,37.0,81366.14,5.0,0.93759,6e-05,6.36001]
[1778099548030,37.0,81355.81,5.0,0.93693,6e-05,6.41147]
[1778099548700,37.0,81355.81,5.0,0.93693,6e-05,6.41147]
[1778099548789,37.0,81351.13,5.0,0.93664,6e-05,6.43452]
[1778099550248,37.0,81348.11,5.0,0.93645,7e-05,6.44918]
[1778099551342,37.0,81346.62,5.0,0.9364,7e-05,6.45112]
[1778099556290,36.99,81342.82,5.0,0.93619,7e-05,6.46722]
[1778099557297,36.99,81339.39,5.0,0.93598,7e-05,6.48399]
[1778099559311,36.98,81337.84,5.0,0.93589,7e-05,6.49052]
[1778099563345,36.98,81339.61,5.0,0.93604,7e-05,6.47876]
[1778099567367,36.97,81337.6,5.0,0.93595,7e-05,6.48627]
[1778099572402,36.96,81337.68,5.0,0.936,7e-05,6.48247]
[1778099575734,36.96,81325.39,5.0,0.93522,7e-05,6.54236]
[1778099576882,36.95,81325.22,5.0,0.93522,7e-05,6.54248]
[1778099578444,36.95,81318.53,5.0,0.93479,7e-05,6.57593]
[1778099579367,36.95,81318.53,5.0,0.93479,7e-05,6.57593]
[1778099579707,36.95,81318.53,5.0,0.93479,7e-05,6.57593]
[1778099579766,36.95,81318.53,5.0,0.93479,7e-05,6.57593]
[1778099579856,36.95,81312.87,5.0,0.93443,7e-05,6.60331]
[1778099580504,36.95,81312.87,5.0,0.93443,7e-05,6.60331]
[1778099580698,36.95,81312.87,5.0,0.93443,7e-05,6.60331]
[1778099580956,36.95,81308.12,5.0,0.93412,7e-05,6.62687]
[1778099583479,36.94,81311.3,5.0,0.93436,7e-05,6.60873]
[1778099584486,36.94,81308.68,5.0,0.93419,7e-05,6.6213]
[1778099587789,36.93,81304.27,5.0,0.93394,7e-05,6.64049]
[1778099589861,36.93,81295.99,5.0,0.93341,7e-05,6.68143]
[1778099590760,36.93,81295.99,5.0,0.93341,7e-05,6.68143]
[1778099590913,36.93,81295.99,5.0,0.93341,7e-05,6.68143]
[1778099591017,36.93,81295.99,5.0,0.93341,7e-05,6.68143]
[1778099591067,36.92,81288.5,5.0,0.93291,7e-05,6.71975]
[1778099591507,36.92,81288.5,5.0,0.93291,7e-05,6.71975]
[1778099591778,36.92,81288.5,5.0,0.93291,7e-05,6.71975]
[1778099591950,36.92,81288.5,5.0,0.93291,7e-05,6.71975]
[1778099592134,36.92,81275.35,5.0,0.93201,7e-05,6.7876]
[1778099593151,36.92,81273.85,5.0,0.93192,7e-05,6.79476]
[1778099594557,36.92,81276.99,5.0,0.93214,7e-05,6.7777]
[1778099595564,36.92,81279.51,5.0,0.93233,7e-05,6.76389]
[1778099597578,36.91,81273.67,5.0,0.93194,7e-05,6.79306]
[1778099598585,36.91,81270.22,5.0,0.93171,7e-05,6.81045]
[1778099599885,36.91,81273.56,5.0,0.93196,7e-05,6.79161]
[1778099601607,36.91,81281.47,5.0,0.93251,7e-05,6.74967]
[1778099602664,36.9,81280.63,5.0,0.93247,7e-05,6.75276]
[1778099604628,36.9,81284.04,5.0,0.93271,7e-05,6.73443]
[1778099605635,36.9,81281.12,5.0,0.93253,7e-05,6.74841]
[1778099606642,36.9,81274.61,5.0,0.93209,7e-05,6.78173]
[1778099607649,36.9,81277.21,5.0,0.93228,7e-05,6.76751]
[1778099608656,36.87,81281.02,5.0,0.93268,7e-05,6.7367]
[1778099609742,36.87,81292.53,5.0,0.93348,7e-05,6.6759]
[1778099611683,36.86,81294.02,5.0,0.93365,7e-05,6.66118]
[1778099612689,36.86,81292.47,5.0,0.93355,7e-05,6.66826]
[1778099614703,36.86,81294.22,5.0,0.93368,7e-05,6.65825]
[1778099615710,36.86,81296.51,5.0,0.93384,7e-05,6.64595]
[1778099617724,36.85,81298.47,5.0,0.93399,7e-05,6.63447]
[1778099618731,36.85,81302.49,5.0,0.93427,7e-05,6.61331]
[1778099622759,36.85,81297.46,5.0,0.93395,7e-05,6.63767]
[1778099624773,36.85,81298.93,5.0,0.93406,7e-05,6.62923]
[1778099628801,36.84,81305.99,5.0,0.93456,7e-05,6.59124]
[1778099629809,36.84,81312.08,5.0,0.93497,7e-05,6.55959]
[1778099631822,36.84,81313.98,5.0,0.93511,7e-05,6.54877]
[1778099634632,36.83,81314.69,5.0,0.93517,7e-05,6.54362]
[1778099634882,36.83,81314.69,5.0,0.93517,7e-05,6.54362]
[1778099635103,36.83,81319.01,5.0,0.93547,7e-05,6.52075]
[1778099635617,36.83,81319.01,5.0,0.93547,7e-05,6.52075]
[1778099635635,36.83,81319.01,5.0,0.93547,7e-05,6.52075]
[1778099636215,36.83,81319.01,5.0,0.93547,7e-05,6.52075]
[1778099636857,36.83,81329.46,5.0,0.93618,7e-05,6.46599]
[1778099637721,36.83,81329.46,5.0,0.93618,7e-05,6.46599]
[1778099637864,36.83,81333.2,5.0,0.93643,7e-05,6.44634]
[1778099639700,36.83,81333.85,5.0,0.93648,7e-05,6.44244]
[1778099639878,36.82,81335.28,5.0,0.93658,7e-05,6.43458]
[1778099643906,36.82,81336.83,5.0,0.93671,7e-05,6.42443]
[1778099644913,36.82,81338.15,5.0,0.9368,7e-05,6.41717]
[1778099645920,36.82,81341.71,5.0,0.93704,6e-05,6.39858]
[1778099647986,36.81,81343.35,5.0,0.93716,6e-05,6.38925]
[1778099654080,36.81,81344.57,5.0,0.93727,6e-05,6.38056]
[1778099654101,36.81,81346.35,5.0,0.93739,6e-05,6.37107]
[1778099655990,36.8,81349.31,5.0,0.9376,6e-05,6.35517]
[1778099656997,36.8,81355.32,5.0,0.93799,6e-05,6.32444]
[1778099659011,36.8,81357.08,5.0,0.93811,6e-05,6.31478]
[1778099662033,36.8,81359.83,5.0,0.9383,6e-05,6.29982]
[1778099667068,36.79,81350.17,5.0,0.93771,6e-05,6.3466]
[1778099667772,36.79,81350.17,5.0,0.93771,6e-05,6.3466]
[1778099668075,36.79,81341.9,5.0,0.93718,6e-05,6.38794]
[1778099668315,36.79,81341.9,5.0,0.93718,6e-05,6.38794]
[1778099668949,36.79,81341.9,5.0,0.93718,6e-05,6.38794]
[1778099669082,36.79,81339.07,5.0,0.937,7e-05,6.40177]
[1778099670089,36.79,81336.33,5.0,0.93683,7e-05,6.41514]
[1778099672103,36.79,81334.38,5.0,0.93676,7e-05,6.41897]
[1778099677139,36.78,81334.65,5.0,0.93681,7e-05,6.41488]
[1778099682174,36.77,81334.39,5.0,0.93683,7e-05,6.41349]
[1778099687209,36.77,81333.83,5.0,0.93683,7e-05,6.41365]
[1778099692244,36.76,81334.32,5.0,0.93689,7e-05,6.4085]
[1778099694258,36.76,81325.85,5.0,0.93635,7e-05,6.45051]
[1778099695265,36.76,81323.68,5.0,0.93622,7e-05,6.46098]
[1778099698286,36.75,81321.53,5.0,0.9361,7e-05,6.47011]
[1778099702314,36.74,81319.26,5.0,0.93598,7e-05,6.4792]
[1778099704328,36.74,81316.88,5.0,0.93584,7e-05,6.4901]
[1778099706342,36.74,81315.45,5.0,0.93576,7e-05,6.49613]
[1778099707349,36.74,81313.87,5.0,0.93566,7e-05,6.50356]
[1778099708687,36.74,81307.61,5.0,0.93526,7e-05,6.53501]
[1778099709540,36.73,81319.29,5.0,0.93604,7e-05,6.4745]
[1778099711377,36.73,81322.23,5.0,0.93625,7e-05,6.45806]
[1778099712384,36.73,81322.2,5.0,0.93626,7e-05,6.45759]
[1778099714797,36.72,81324.04,5.0,0.9364,7e-05,6.4464]
[1778099720710,36.72,81325.24,5.0,0.9365,7e-05,6.43853]
[1778099726482,36.71,81325.65,5.0,0.93659,7e-05,6.43194]
[1778099731517,36.7,81326.07,5.0,0.93669,7e-05,6.42204]
[1778099738326,36.7,81326.33,5.0,0.93674,7e-05,6.41855]
[1778099742699,36.69,81331.61,5.0,0.93713,7e-05,6.38797]
[1778099744608,36.68,81346.83,5.0,0.93813,6e-05,6.30991]
[1778099745615,36.68,81353.4,5.0,0.93855,6e-05,6.27635]
[1778099746622,36.68,81354.89,5.0,0.93865,6e-05,6.2685]
[1778099751657,36.68,81354.9,5.0,0.93867,6e-05,6.26696]
[1778099752664,36.68,81352.3,5.0,0.93851,6e-05,6.27974]
[1778099755031,36.68,81349.8,5.0,0.93836,6e-05,6.29139]
[1778099756692,36.67,81343.89,5.0,0.93799,6e-05,6.32088]
[1778099757699,36.67,81345.95,5.0,0.93812,6e-05,6.31016]
[1778099759713,36.67,81351.05,5.0,0.93846,6e-05,6.28372]
[1778099760720,36.67,81354.19,5.0,0.93867,6e-05,6.26758]
[1778099761727,36.67,81357.51,5.0,0.93888,6e-05,6.25059]
[1778099763741,36.67,81359.55,5.0,0.93902,6e-05,6.2398]
[1778099766762,36.67,81361.25,5.0,0.93914,6e-05,6.23053]
[1778099768777,36.67,81366.45,5.0,0.93947,6e-05,6.20404]
[1778099769784,36.67,81367.91,5.0,0.93957,6e-05,6.19653]
[1778099774819,36.66,81368.55,5.0,0.93962,6e-05,6.19224]
[1778099775826,36.66,81370.05,5.0,0.93972,6e-05,6.18458]
[1778099778729,36.66,81370.79,5.0,0.93977,6e-05,6.18057]
[1778099778950,36.66,81370.79,5.0,0.93977,6e-05,6.18057]
[1778099779086,36.66,81370.79,5.0,0.93977,6e-05,6.18057]
[1778099779151,36.66,81371.52,5.0,0.93982,6e-05,6.17677]
[1778099780861,36.66,81374.43,5.0,0.94,6e-05,6.16199]
[1778099784889,36.66,81375.99,5.0,0.94011,6e-05,6.15374]
[1778099787910,36.66,81378.69,5.0,0.94028,6e-05,6.14]
[1778099788917,36.66,81375.16,5.0,0.94006,6e-05,6.15745]
[1778099789924,36.66,81370.56,5.0,0.93977,6e-05,6.18024]
[1778099792946,36.66,81367.59,5.0,0.93963,6e-05,6.18968]
[1778099793953,36.66,81370.03,5.0,0.93979,6e-05,6.17734]
[1778099798991,36.65,81369.23,5.0,0.93975,6e-05,6.18056]
[1778099802631,36.65,81370.27,5.0,0.93982,6e-05,6.17492]
[1778099804024,36.65,81362.72,5.0,0.93935,6e-05,6.21232]
[1778099805031,36.65,81356.19,5.0,0.93893,6e-05,6.24483]
[1778099810066,36.65,81356.39,5.0,0.93896,6e-05,6.24256]
[1778099812080,36.65,81346.87,5.0,0.93836,6e-05,6.28992]
[1778099813087,36.65,81344.05,5.0,0.93818,6e-05,6.30381]
[1778099818122,36.64,81343.4,5.0,0.93816,6e-05,6.30534]
[1778099823157,36.64,81341.99,5.0,0.93809,6e-05,6.3107]
[1778099828192,36.63,81342.17,5.0,0.93813,6e-05,6.308]
[1778099833329,36.63,81342.07,5.0,0.93813,6e-05,6.3078]
[1778099837255,36.63,81338.89,5.0,0.93796,6e-05,6.32142]
[1778099840276,36.62,81342.68,5.0,0.93821,6e-05,6.30116]
[1778099841283,36.62,81346.36,5.0,0.93845,6e-05,6.28226]
[1778099846318,36.62,81348.69,5.0,0.93862,6e-05,6.26901]
[1778099847325,36.62,81350.79,5.0,0.93876,6e-05,6.25815]
[1778099853329,36.61,81351.21,5.0,0.93885,6e-05,6.25003]
[1778099858402,36.61,81351.36,5.0,0.93888,6e-05,6.24748]
[1778099863438,36.61,81351.21,5.0,0.93888,6e-05,6.24697]
[1778099865452,36.61,81353.7,5.0,0.93905,6e-05,6.23396]
[1778099870487,36.6,81352.92,5.0,0.93901,6e-05,6.23672]
[1778099875522,36.6,81353.07,5.0,0.93904,6e-05,6.2348]
[1778099880557,36.6,81353.16,5.0,0.93906,6e-05,6.2332]
[1778099885592,36.59,81353.86,5.0,0.93912,6e-05,6.22854]
[1778099890629,36.59,81354.68,5.0,0.93918,6e-05,6.22332]
[1778099895664,36.59,81353.86,5.0,0.93914,6e-05,6.22636]
[1778099900699,36.59,81354.15,5.0,0.93918,6e-05,6.22383]
[1778099905735,36.58,81352.95,5.0,0.93911,6e-05,6.22879]
[1778099910770,36.58,81349.81,5.0,0.93893,6e-05,6.24346]
[1778099913791,36.58,81352.24,5.0,0.93913,6e-05,6.22561]
[1778099914798,36.58,81353.92,5.0,0.93924,6e-05,6.21694]
[1778099917410,36.58,81353.92,5.0,0.93924,6e-05,6.21694]
[1778099918826,36.58,81345.69,5.0,0.93873,6e-05,6.25747]
[1778099919833,36.58,81342.68,5.0,0.93854,6e-05,6.27243]
[1778099921187,36.58,81342.68,5.0,0.93854,6e-05,6.27243]
[1778099921269,36.57,81343.0,5.0,0.93857,6e-05,6.27027]
[1778099923430,36.57,81341.05,5.0,0.93845,6e-05,6.27952]
[1778099928897,36.57,81340.0,5.0,0.9384,6e-05,6.28332]
[1778099929904,36.57,81338.3,5.0,0.93829,6e-05,6.2916]
[1778099931049,36.57,81338.3,5.0,0.93829,6e-05,6.2916]
[1778099931107,36.57,81335.77,5.0,0.93814,6e-05,6.30377]
[1778099932925,36.57,81329.48,5.0,0.93773,6e-05,6.3353]
[1778099937960,36.56,81329.44,5.0,0.93776,6e-05,6.33323]
[1778099940326,36.56,81329.33,5.0,0.93776,6e-05,6.33341]
[1778099940427,36.56,81332.71,5.0,0.93798,6e-05,6.31589]
[1778099941988,36.56,81335.52,5.0,0.93817,6e-05,6.30093]
[1778099942995,36.56,81339.53,5.0,0.93844,6e-05,6.28034]
[1778099946017,36.55,81343.74,5.0,0.93872,6e-05,6.25821]
[1778099947024,36.55,81342.26,5.0,0.93863,6e-05,6.26541]
[1778099952389,36.55,81341.23,5.0,0.93857,6e-05,6.26949]
[1778099958490,36.55,81341.15,5.0,0.93859,6e-05,6.26823]
[1778099958540,36.55,81336.51,5.0,0.93829,6e-05,6.29139]
[1778099964143,36.54,81336.91,5.0,0.93834,6e-05,6.28752]
[1778099970185,36.54,81337.55,5.0,0.93841,6e-05,6.28245]
[1778099975220,36.53,81337.55,5.0,0.93847,6e-05,6.27603]
[1778099980255,36.53,81339.76,5.0,0.93863,6e-05,6.26344]
[1778099981262,36.53,81342.98,5.0,0.93884,6e-05,6.24694]
[1778099984283,36.53,81340.45,5.0,0.93869,6e-05,6.25897]
[1778099986297,36.53,81338.84,5.0,0.93859,6e-05,6.26656]
[1778099991332,36.52,81340.42,5.0,0.93871,6e-05,6.25721]
[1778099992339,36.52,81342.15,5.0,0.93882,6e-05,6.24823]
[1778099996367,36.52,81344.25,5.0,0.93897,6e-05,6.2367]
[1778099997374,36.52,81348.55,5.0,0.93925,6e-05,6.21485]
[1778099998381,36.52,81353.61,5.0,0.93957,6e-05,6.18927]
[1778099999388,36.52,81355.4,5.0,0.93969,6e-05,6.18015]
[1778100005430,36.52,81355.61,5.0,0.93971,6e-05,6.17831]
[1778100007444,36.51,81357.18,5.0,0.93981,6e-05,6.17019]
[1778100012479,36.51,81357.44,5.0,0.93984,6e-05,6.1683]
[1778100016507,36.51,81362.03,5.0,0.94013,6e-05,6.14491]
[1778100019528,36.51,81367.13,5.0,0.94045,6e-05,6.11925]
[1778100020535,36.51,81370.4,5.0,0.94066,6e-05,6.10294]
[1778100022549,36.51,81372.54,5.0,0.94079,6e-05,6.0923]
[1778100024563,36.51,81376.46,5.0,0.94104,6e-05,6.07287]
[1778100028591,36.51,81378.98,5.0,0.94119,6e-05,6.06053]
[1778100029730,36.51,81379.31,5.0,0.94121,6e-05,6.05895]
[1778100029761,36.51,81379.31,5.0,0.94121,6e-05,6.05895]
[1778100031612,36.51,81381.79,5.0,0.94141,6e-05,6.04193]
[1778100032619,36.51,81383.36,5.0,0.9415,6e-05,6.03426]
[1778100036647,36.51,81386.85,5.0,0.94172,6e-05,6.0174]
[1778100041682,36.52,81387.43,5.0,0.94174,6e-05,6.01513]
[1778100043333,36.52,81387.43,5.0,0.94174,6e-05,6.01513]
[1778100043980,36.52,81387.58,5.0,0.94175,6e-05,6.01464]
[1778100045932,36.52,81389.69,5.0,0.94188,6e-05,6.0045]
[1778100047207,36.52,81389.69,5.0,0.94188,6e-05,6.0045]
[1778100047253,36.52,81391.5,5.0,0.94198,6e-05,5.99585]
[1778100048731,36.52,81396.43,5.0,0.94229,6e-05,5.97177]
[1778100054773,36.52,81396.68,5.0,0.94229,6e-05,5.97169]
[1778100055780,36.52,81394.33,5.0,0.94214,6e-05,5.98342]
[1778100059811,36.52,81392.81,5.0,0.94204,6e-05,5.99159]
[1778100063839,36.52,81388.68,5.0,0.94178,6e-05,6.01257]
[1778100065853,36.52,81390.88,5.0,0.94191,6e-05,6.00203]
[1778100068781,36.53,81392.04,5.0,0.94198,6e-05,5.99661]
[1778100071899,36.53,81389.1,5.0,0.94179,6e-05,6.0117]
[1778100072790,36.53,81389.1,5.0,0.94179,6e-05,6.0117]
[1778100078335,36.53,81387.25,5.0,0.94167,6e-05,6.02146]
[1778100083905,36.53,81386.04,5.0,0.94158,6e-05,6.02809]
[1778100083988,36.53,81384.71,5.0,0.9415,6e-05,6.03475]
[1778100084991,36.53,81378.52,5.0,0.94111,6e-05,6.06546]
[1778100085998,36.53,81367.27,5.0,0.94041,6e-05,6.12141]
[1778100087005,36.53,81366.32,5.0,0.94035,6e-05,6.1261]
[1778100091033,36.53,81364.72,5.0,0.9403,6e-05,6.12896]
[1778100094054,36.53,81363.9,5.0,0.94025,6e-05,6.13288]
[1778100096068,36.53,81350.35,5.0,0.93939,6e-05,6.20052]
[1778100097075,36.53,81337.73,5.0,0.93858,6e-05,6.26397]
[1778100098082,36.53,81338.0,5.0,0.9386,6e-05,6.26233]
[1778100100096,36.53,81339.6,5.0,0.93871,6e-05,6.25373]
[1778100103876,36.53,81339.57,5.0,0.93872,6e-05,6.25337]
[1778100103920,36.53,81339.57,5.0,0.93872,6e-05,6.25337]
[1778100104079,36.53,81339.57,5.0,0.93872,6e-05,6.25337]
[1778100104101,36.53,81339.57,5.0,0.93872,6e-05,6.25337]
[1778100104320,36.53,81339.57,5.0,0.93872,6e-05,6.25337]
[1778100104357,36.53,81339.57,5.0,0.93872,6e-05,6.25337]
[1778100104366,36.52,81331.48,5.0,0.93821,6e-05,6.29349]
[1778100105066,36.52,81331.48,5.0,0.93821,6e-05,6.29349]
[1778100105203,36.52,81331.48,5.0,0.93821,6e-05,6.29349]
[1778100105260,36.52,81324.08,5.0,0.93773,7e-05,6.33069]
[1778100111173,36.52,81324.32,5.0,0.93777,7e-05,6.32725]
[1778100116208,36.51,81323.87,5.0,0.93777,7e-05,6.32768]
[1778100122250,36.51,81323.56,5.0,0.93778,7e-05,6.32705]
[1778100125271,36.51,81325.1,5.0,0.93789,6e-05,6.31815]
[1778100129816,36.5,81325.37,5.0,0.93792,6e-05,6.31607]
[1778100130064,36.5,81325.37,5.0,0.93792,6e-05,6.31607]
[1778100130322,36.5,81325.37,5.0,0.93792,6e-05,6.31607]
[1778100130406,36.5,81328.44,5.0,0.93813,6e-05,6.29946]
[1778100131047,36.5,81328.44,5.0,0.93813,6e-05,6.29946]
[1778100131200,36.5,81328.44,5.0,0.93813,6e-05,6.29946]
[1778100131313,36.5,81328.44,5.0,0.93813,6e-05,6.29912]
[1778100132320,36.5,81334.36,5.0,0.93852,6e-05,6.26884]
[1778100133342,36.5,81340.82,5.0,0.93894,6e-05,6.23597]
[1778100138362,36.5,81343.14,5.0,0.9391,6e-05,6.22321]
[1778100139369,36.5,81350.65,5.0,0.93958,6e-05,6.18528]
[1778100140376,36.5,81353.96,5.0,0.93979,6e-05,6.16855]
[1778100141383,36.49,81355.32,5.0,0.93988,6e-05,6.16163]
[1778100146418,36.49,81355.5,5.0,0.9399,6e-05,6.16021]
[1778100147425,36.49,81352.99,5.0,0.93974,6e-05,6.17268]
[1778100148432,36.49,81349.85,5.0,0.93954,6e-05,6.1883]
[1778100152460,36.49,81353.37,5.0,0.93982,6e-05,6.16516]
[1778100155777,36.49,81353.44,5.0,0.93982,6e-05,6.1646]
[1778100157495,36.49,81356.27,5.0,0.94001,6e-05,6.15012]
[1778100159231,36.49,81357.54,5.0,0.94009,6e-05,6.1436]
[1778100159786,36.49,81357.54,5.0,0.94009,6e-05,6.1436]
[1778100162530,36.49,81352.36,5.0,0.93976,6e-05,6.16929]
[1778100163537,36.49,81350.68,5.0,0.93966,6e-05,6.17759]
[1778100166558,36.49,81352.22,5.0,0.93976,6e-05,6.16948]
[1778100168572,36.49,81353.59,5.0,0.93985,6e-05,6.1624]
[1778100171593,36.49,81345.76,5.0,0.93936,6e-05,6.20135]
[1778100172600,36.49,81348.67,5.0,0.93954,6e-05,6.18658]
[1778100180487,36.49,81348.9,5.0,0.93956,6e-05,6.185]
[1778100181663,36.48,81351.28,5.0,0.93973,6e-05,6.17223]
[1778100183677,36.48,81352.85,5.0,0.93983,6e-05,6.16414]
[1778100184509,36.48,81352.85,5.0,0.93983,6e-05,6.16414]
[1778100184684,36.48,81350.66,5.0,0.93969,6e-05,6.17501]
[1778100185691,36.48,81353.03,5.0,0.93984,6e-05,6.16301]
[1778100186701,36.48,81350.96,5.0,0.93971,6e-05,6.17328]
[1778100188714,36.48,81345.51,5.0,0.93937,6e-05,6.20038]
[1778100192306,36.48,81345.77,5.0,0.93939,6e-05,6.19859]
[1778100193750,36.48,81348.77,5.0,0.93959,6e-05,6.1832]
[1778100194756,36.48,81350.46,5.0,0.9397,6e-05,6.17459]
[1778100196331,36.48,81350.65,5.0,0.93971,6e-05,6.17352]
[1778100197777,36.48,81353.07,5.0,0.93987,6e-05,6.16115]
[1778100202812,36.48,81353.23,5.0,0.93988,6e-05,6.15986]
[1778100208335,36.48,81352.56,5.0,0.93984,6e-05,6.16282]
[1778100213979,36.47,81352.57,5.0,0.93989,6e-05,6.15734]
[1778100216910,36.47,81349.92,5.0,0.93973,6e-05,6.17014]
[1778100221945,36.47,81348.6,5.0,0.93966,6e-05,6.17623]
[1778100222952,36.47,81343.66,5.0,0.93934,6e-05,6.20091]
[1778100227987,36.47,81340.95,5.0,0.93918,6e-05,6.21377]
[1778100228994,36.47,81336.78,5.0,0.93891,6e-05,6.23461]
[1778100232015,36.47,81335.43,5.0,0.93884,6e-05,6.24078]
[1778100233022,36.47,81332.77,5.0,0.93867,6e-05,6.25399]
[1778100234029,36.47,81328.05,5.0,0.93837,6e-05,6.27764]
[1778100241079,36.46,81327.29,5.0,0.93834,6e-05,6.27952]
[1778100244100,36.46,81330.97,5.0,0.93859,6e-05,6.26004]
[1778100245107,36.46,81337.15,5.0,0.93899,6e-05,6.22856]
[1778100246114,36.46,81341.62,5.0,0.93928,6e-05,6.20579]
[1778100247121,36.46,81343.58,5.0,0.93941,6e-05,6.19573]
[1778100250142,36.46,81341.25,5.0,0.93926,6e-05,6.20697]
[1778100253437,36.45,81338.73,5.0,0.93911,6e-05,6.21899]
[1778100258198,36.45,81340.71,5.0,0.93925,6e-05,6.20828]
[1778100262227,36.45,81342.52,5.0,0.93937,6e-05,6.19849]
[1778100268269,36.45,81342.9,5.0,0.93941,6e-05,6.19564]
[1778100273340,36.45,81343.22,5.0,0.93948,6e-05,6.18865]
[1778100275318,36.45,81341.56,5.0,0.93938,6e-05,6.19642]
[1778100277332,36.45,81340.13,5.0,0.93929,6e-05,6.20316]
[1778100282369,36.44,81340.16,5.0,0.9393,6e-05,6.2022]
[1778100285390,36.44,81338.04,5.0,0.93917,6e-05,6.21239]
[1778100290425,36.44,81337.61,5.0,0.93916,6e-05,6.21367]
[1778100293446,36.44,81340.13,5.0,0.93933,6e-05,6.20045]
[1778100298481,36.44,81340.17,5.0,0.93934,6e-05,6.19946]
[1778100303516,36.43,81336.52,5.0,0.93911,6e-05,6.21706]
[1778100304523,36.43,81331.25,5.0,0.93878,6e-05,6.24347]
[1778100305530,36.43,81327.94,5.0,0.93857,6e-05,6.25999]
[1778100306537,36.43,81320.03,5.0,0.93806,6e-05,6.29985]
[1778100307544,36.43,81318.44,5.0,0.93796,7e-05,6.30762]
[1778100308551,36.43,81315.48,5.0,0.93777,7e-05,6.32235]
[1778100312579,36.43,81316.98,5.0,0.93789,7e-05,6.31333]
[1778100320635,36.42,81317.36,5.0,0.93794,7e-05,6.30877]
[1778100325808,36.42,81317.28,5.0,0.93796,7e-05,6.30788]
[1778100331714,36.41,81324.3,5.0,0.93848,6e-05,6.265]
[1778100332721,36.41,81330.78,5.0,0.9389,6e-05,6.23196]
[1778100333728,36.41,81333.74,5.0,0.9391,6e-05,6.21681]
[1778100336749,36.41,81335.26,5.0,0.9392,6e-05,6.20863]
[1778100339903,36.41,81336.73,5.0,0.9393,6e-05,6.20073]
[1778100341784,36.41,81340.64,5.0,0.93955,6e-05,6.18073]
[1778100343798,36.41,81343.0,5.0,0.93971,6e-05,6.16863]
[1778100348833,36.41,81342.52,5.0,0.93968,6e-05,6.17053]
[1778100349840,36.41,81348.04,5.0,0.94004,6e-05,6.14273]
[1778100350847,36.41,81349.38,5.0,0.94012,6e-05,6.13596]
[1778100354876,36.41,81350.93,5.0,0.94022,6e-05,6.12801]
[1778100355882,36.41,81360.47,5.0,0.94082,6e-05,6.08035]
[1778100356889,36.41,81362.49,5.0,0.94095,6e-05,6.07033]
[1778100359910,36.41,81363.9,5.0,0.94104,6e-05,6.06348]
[1778100364945,36.41,81364.9,5.0,0.94109,6e-05,6.05884]
[1778100369997,36.41,81365.8,5.0,0.94115,6e-05,6.05475]
[1778100371004,36.41,81359.56,5.0,0.94075,6e-05,6.08587]
[1778100372011,36.41,81349.57,5.0,0.94012,6e-05,6.13584]
[1778100373018,36.41,81348.26,5.0,0.94004,6e-05,6.14243]
[1778100374029,36.41,81348.27,5.0,0.94004,6e-05,6.14233]
[1778100376043,36.41,81346.96,5.0,0.93996,6e-05,6.14877]
[1778100379064,36.41,81349.06,5.0,0.9401,6e-05,6.13804]
[1778100382085,36.41,81346.96,5.0,0.93996,6e-05,6.1484]
[1778100387120,36.41,81343.4,5.0,0.93974,6e-05,6.16592]
[1778100393162,36.4,81343.07,5.0,0.93977,6e-05,6.16207]
[1778100395176,36.4,81345.84,5.0,0.93995,6e-05,6.14799]
[1778100397190,36.4,81347.78,5.0,0.94008,6e-05,6.13811]
[1778100402225,36.4,81348.39,5.0,0.94012,6e-05,6.13476]
[1778100407260,36.4,81349.76,5.0,0.94021,6e-05,6.12766]
[1778100410281,36.4,81352.79,5.0,0.9404,6e-05,6.11239]
[1778100416323,36.4,81353.27,5.0,0.94043,6e-05,6.10989]
[1778100422365,36.4,81353.42,5.0,0.94044,6e-05,6.10908]
[1778100427400,36.4,81353.55,5.0,0.94045,6e-05,6.1084]
[1778100428407,36.4,81346.87,5.0,0.94003,6e-05,6.14182]
[1778100429415,36.4,81343.31,5.0,0.9398,6e-05,6.15967]
[1778100430421,36.4,81342.53,5.0,0.93975,6e-05,6.1635]
[1778100436463,36.4,81341.17,5.0,0.93967,6e-05,6.16977]
[1778100440491,36.4,81338.46,5.0,0.93951,6e-05,6.18285]
[1778100444519,36.4,81335.64,5.0,0.93933,6e-05,6.19655]
[1778100445950,36.4,81334.28,5.0,0.93925,6e-05,6.20325]
[1778100447540,36.4,81329.72,5.0,0.93896,6e-05,6.22612]
[1778100449554,36.4,81328.1,5.0,0.93886,6e-05,6.23377]
[1778100453582,36.39,81325.95,5.0,0.93878,6e-05,6.23888]
[1778100458617,36.39,81324.9,5.0,0.93872,6e-05,6.24312]
[1778100463652,36.39,81326.22,5.0,0.93882,6e-05,6.23538]
[1778100468687,36.39,81325.9,5.0,0.93881,6e-05,6.23597]
[1778100469713,36.39,81325.9,5.0,0.93881,6e-05,6.23597]
[1778100470794,36.38,81325.64,5.0,0.9388,6e-05,6.23708]
[1778100470871,36.38,81294.98,5.0,0.9368,7e-05,6.39312]
[1778100471718,36.38,81294.49,5.0,0.93677,7e-05,6.39519]
[1778100472725,36.38,81290.09,5.0,0.93648,7e-05,6.41734]
[1778100473841,36.38,81290.09,5.0,0.93648,7e-05,6.41734]
[1778100473848,36.38,81288.6,5.0,0.93639,7e-05,6.42451]
[1778100475746,36.38,81292.33,5.0,0.93665,7e-05,6.40433]
[1778100476753,36.38,81297.53,5.0,0.937,7e-05,6.37717]
[1778100477760,36.38,81299.26,5.0,0.93712,7e-05,6.36787]
[1778100478767,36.38,81311.54,5.0,0.93793,7e-05,6.30474]
[1778100479774,36.37,81309.04,5.0,0.93777,7e-05,6.31716]
[1778100483802,36.37,81307.33,5.0,0.93768,7e-05,6.32456]
[1778100484810,36.37,81308.89,5.0,0.93778,7e-05,6.31626]
[1778100485992,36.37,81312.27,5.0,0.93801,7e-05,6.29871]
[1778100490851,36.37,81314.36,5.0,0.93816,7e-05,6.28658]
[1778100494882,36.36,81317.31,5.0,0.93837,6e-05,6.27047]
[1778100499914,36.36,81317.68,5.0,0.93841,6e-05,6.26731]
[1778100505111,36.36,81318.78,5.0,0.93849,6e-05,6.26073]
[1778100507970,36.35,81320.95,5.0,0.93865,6e-05,6.24878]
[1778100509984,36.35,81322.36,5.0,0.93874,6e-05,6.2412]
[1778100512053,36.35,81322.36,5.0,0.93874,6e-05,6.2412]
[1778100512074,36.35,81304.04,5.0,0.9376,7e-05,6.32902]
[1778100513005,36.35,81303.6,5.0,0.93757,7e-05,6.3314]
[1778100514012,36.35,81287.59,5.0,0.93651,7e-05,6.41363]
[1778100515022,36.35,81290.44,5.0,0.9367,7e-05,6.39896]
[1778100515554,36.35,81290.44,5.0,0.9367,7e-05,6.39896]
[1778100516027,36.35,81294.04,5.0,0.93694,7e-05,6.38048]
[1778100521062,36.35,81294.43,5.0,0.93696,7e-05,6.37872]
[1778100522069,36.35,81292.07,5.0,0.9368,7e-05,6.39089]
[1778100523076,36.35,81294.04,5.0,0.93693,7e-05,6.3808]
[1778100524083,36.35,81295.78,5.0,0.93705,7e-05,6.37192]
[1778100524996,36.35,81295.78,5.0,0.93705,7e-05,6.37192]
[1778100525090,36.35,81298.03,5.0,0.9372,7e-05,6.35997]
[1778100526097,36.35,81304.74,5.0,0.93765,7e-05,6.32531]
[1778100528962,36.35,81304.15,5.0,0.93762,7e-05,6.32763]
[1778100533146,36.35,81302.72,5.0,0.93755,7e-05,6.33321]
[1778100538181,36.34,81302.74,5.0,0.93757,7e-05,6.33135]
[1778100541203,36.34,81300.49,5.0,0.93743,7e-05,6.3418]
[1778100542210,36.34,81297.28,5.0,0.93723,7e-05,6.35789]
[1778100547245,36.33,81296.87,5.0,0.93723,7e-05,6.35806]
[1778100548451,36.33,81298.44,5.0,0.93733,7e-05,6.34962]
[1778100554294,36.33,81299.67,5.0,0.93744,7e-05,6.34106]
[1778100558909,36.32,81298.15,5.0,0.93737,7e-05,6.34703]
[1778100564364,36.32,81298.81,5.0,0.93743,7e-05,6.3418]
[1778100569399,36.31,81299.97,5.0,0.93753,7e-05,6.33406]
[1778100572420,36.31,81304.65,5.0,0.9379,7e-05,6.30412]
[1778100576025,36.31,81305.06,5.0,0.93793,7e-05,6.30139]
[1778100577455,36.31,81309.0,5.0,0.9382,7e-05,6.28041]
[1778100578462,36.31,81313.32,5.0,0.93848,6e-05,6.25816]
[1778100583497,36.3,81314.18,5.0,0.93855,6e-05,6.25262]
[1778100589139,36.3,81314.89,5.0,0.93861,6e-05,6.24813]
[1778100590547,36.3,81317.49,5.0,0.93879,6e-05,6.23429]
[1778100591554,36.3,81323.5,5.0,0.93918,6e-05,6.20364]
[1778100592561,36.3,81325.93,5.0,0.93934,6e-05,6.19121]
[1778100597596,36.3,81326.44,5.0,0.93938,6e-05,6.18799]
[1778100599610,36.3,81324.69,5.0,0.93927,6e-05,6.19659]
[1778100600617,36.3,81320.83,5.0,0.93902,6e-05,6.216]
[1778100606659,36.29,81320.55,5.0,0.93901,6e-05,6.21649]
[1778100611694,36.29,81319.47,5.0,0.93896,6e-05,6.22115]
[1778100613630,36.29,81320.3,5.0,0.93901,6e-05,6.21678]
[1778100616954,36.29,81321.2,5.0,0.93907,6e-05,6.21189]
[1778100617167,36.29,81320.53,5.0,0.93904,6e-05,6.21482]
[1778100619750,36.29,81312.79,5.0,0.93854,6e-05,6.25362]
[1778100622771,36.29,81311.26,5.0,0.93845,7e-05,6.26073]
[1778100627806,36.28,81310.65,5.0,0.93842,7e-05,6.26267]
[1778100632841,36.28,81311.5,5.0,0.93854,6e-05,6.25246]
[1778100633848,36.28,81314.18,5.0,0.93871,6e-05,6.2384]
[1778100638883,36.28,81314.78,5.0,0.93877,6e-05,6.23439]
[1778100639890,36.28,81312.51,5.0,0.93862,6e-05,6.24573]
[1778100642911,36.28,81309.53,5.0,0.93844,7e-05,6.26026]
[1778100643918,36.28,81307.73,5.0,0.93832,7e-05,6.2692]
[1778100646939,36.27,81310.21,5.0,0.93849,7e-05,6.25586]
[1778100652981,36.27,81309.84,5.0,0.93848,7e-05,6.25641]
[1778100658349,36.27,81309.26,5.0,0.93846,7e-05,6.25847]
[1778100666073,36.26,81308.53,5.0,0.93844,7e-05,6.26014]
[1778100672115,36.26,81307.79,5.0,0.9384,7e-05,6.26253]
[1778100679164,36.26,81307.92,5.0,0.93843,7e-05,6.26027]
[1778100693262,36.25,81307.37,5.0,0.93848,7e-05,6.25495]
[1778100700311,36.24,81306.21,5.0,0.93843,7e-05,6.25932]
[1778100705346,36.24,81304.82,5.0,0.93835,7e-05,6.26527]
[1778100711388,36.24,81304.9,5.0,0.93837,7e-05,6.26348]
[1778100716423,36.24,81304.04,5.0,0.93833,7e-05,6.26672]
[1778100723472,36.23,81305.51,5.0,0.93845,7e-05,6.25765]
[1778100730521,36.23,81305.9,5.0,0.93849,7e-05,6.25414]
[1778100737570,36.22,81306.11,5.0,0.93852,7e-05,6.25159]
[1778100743612,36.22,81306.16,5.0,0.93854,7e-05,6.2501]
[1778100748647,36.22,81305.96,5.0,0.93854,7e-05,6.25009]
[1778100752675,36.22,81308.89,5.0,0.93879,6e-05,6.2294]
[1778100758347,36.21,81309.29,5.0,0.93882,6e-05,6.22665]
[1778100763731,36.21,81309.39,5.0,0.93884,6e-05,6.22547]
[1778100769837,36.21,81309.47,5.0,0.93886,6e-05,6.22375]
[1778100777850,36.21,81309.67,5.0,0.93889,6e-05,6.22129]
[1778100782885,36.2,81309.49,5.0,0.93889,6e-05,6.22126]
[1778100785906,36.2,81307.36,5.0,0.93876,6e-05,6.23162]
[1778100790941,36.2,81309.39,5.0,0.9389,6e-05,6.22042]
[1778100797990,36.2,81310.06,5.0,0.93896,6e-05,6.21594]
[1778100802018,36.2,81314.31,5.0,0.93924,6e-05,6.19378]
[1778100803025,36.2,81316.81,5.0,0.9394,6e-05,6.181]
[1778100808060,36.2,81316.23,5.0,0.93937,6e-05,6.18349]
[1778100813353,36.19,81316.89,5.0,0.93946,6e-05,6.17483]
[1778100813095,36.19,81319.52,5.0,0.93963,6e-05,6.16144]
[1778100814102,36.19,81321.07,5.0,0.93973,6e-05,6.15355]
[1778100819137,36.19,81321.64,5.0,0.93977,6e-05,6.15042]
[1778100824173,36.19,81322.48,5.0,0.93983,6e-05,6.14597]
[1778100829208,36.19,81322.29,5.0,0.93982,6e-05,6.14674]
[1778100834243,36.19,81319.86,5.0,0.93966,6e-05,6.15882]
[1778100839278,36.19,81320.35,5.0,0.9397,6e-05,6.15605]
[1778100844313,36.19,81320.29,5.0,0.9397,6e-05,6.15607]
[1778100846327,36.19,81324.11,5.0,0.93994,6e-05,6.13668]
[1778100847334,36.19,81329.4,5.0,0.94028,6e-05,6.11001]
[1778100851363,36.19,81331.04,5.0,0.94039,6e-05,6.10185]
[1778100856397,36.19,81331.96,5.0,0.94044,6e-05,6.09741]
[1778100857779,36.19,81332.79,5.0,0.94049,6e-05,6.09328]
[1778100857867,36.19,81332.79,5.0,0.94049,6e-05,6.09328]
[1778100858041,36.19,81332.79,5.0,0.94049,6e-05,6.09328]
[1778100858411,36.19,81331.24,5.0,0.94039,6e-05,6.10111]
[1778100859418,36.19,81336.34,5.0,0.94072,6e-05,6.07554]
[1778100860425,36.19,81341.7,5.0,0.94106,6e-05,6.04877]
[1778100865460,36.19,81342.68,5.0,0.94111,6e-05,6.04446]
[1778100870891,36.19,81343.67,5.0,0.94117,6e-05,6.04]
[1778100872951,36.19,81344.26,5.0,0.94124,6e-05,6.03242]
[1778100873392,36.2,81349.6,5.0,0.94157,6e-05,6.00606]
[1778100878299,36.2,81355.97,5.0,0.94196,6e-05,5.97529]
[1778100880565,36.2,81357.69,5.0,0.94206,6e-05,5.96718]
[1778100885600,36.2,81358.24,5.0,0.94208,6e-05,5.96567]
[1778100890635,36.2,81357.29,5.0,0.94201,6e-05,5.97159]
[1778100891642,36.21,81354.68,5.0,0.94184,6e-05,5.98479]
[1778100896679,36.21,81355.1,5.0,0.94186,6e-05,5.98379]
[1778100899699,36.21,81353.19,5.0,0.94173,6e-05,5.99393]
[1778100904734,36.21,81353.02,5.0,0.94171,6e-05,5.99578]
[1778100910776,36.21,81353.14,5.0,0.9417,6e-05,5.99635]
[1778100914804,36.22,81355.43,5.0,0.94183,6e-05,5.98575]
[1778100919839,36.22,81354.3,5.0,0.94175,6e-05,5.99238]
[1778100924874,36.22,81353.55,5.0,0.94169,6e-05,5.99711]
[1778100928793,36.22,81354.15,5.0,0.94172,6e-05,5.99471]
[1778100929249,36.22,81354.15,5.0,0.94172,6e-05,5.99471]
[1778100929311,36.22,81357.92,5.0,0.94195,6e-05,5.97637]
[1778100929902,36.22,81357.92,5.0,0.94195,6e-05,5.97637]
[1778100930002,36.22,81371.69,5.0,0.9428,6e-05,5.90828]
[1778100931925,36.23,81373.91,5.0,0.94298,6e-05,5.89295]
[1778100933939,36.23,81373.71,5.0,0.94295,6e-05,5.89463]
[1778100938974,36.23,81381.11,5.0,0.94339,6e-05,5.86003]
[1778100939981,36.23,81383.0,5.0,0.9435,6e-05,5.85118]
[1778100940989,36.23,81385.08,5.0,0.94362,6e-05,5.8414]
[1778100943002,36.24,81376.38,5.0,0.94308,6e-05,5.88492]
[1778100944010,36.24,81373.09,5.0,0.94287,6e-05,5.90155]
[1778100945017,36.24,81373.13,5.0,0.94287,6e-05,5.90172]
[1778100951557,36.24,81372.99,5.0,0.94284,6e-05,5.90376]
[1778100957101,36.25,81372.31,5.0,0.94276,6e-05,5.9101]
[1778100962136,36.25,81371.98,5.0,0.94272,6e-05,5.91333]
[1778100967172,36.26,81373.48,5.0,0.9428,6e-05,5.90751]
[1778100968179,36.26,81375.18,5.0,0.9429,6e-05,5.89947]
[1778100973214,36.26,81376.47,5.0,0.94295,6e-05,5.89485]
[1778100977242,36.26,81380.51,5.0,0.94318,6e-05,5.87637]
[1778100978437,36.27,81382.59,5.0,0.94331,6e-05,5.86655]
[1778100983454,36.27,81383.56,5.0,0.94334,6e-05,5.86375]
[1778100989328,36.28,81383.65,5.0,0.94332,6e-05,5.86566]
[1778100995372,36.28,81383.93,5.0,0.94335,6e-05,5.86183]
[1778101000407,36.29,81384.49,5.0,0.94336,6e-05,5.86106]
[1778101006449,36.29,81384.91,5.0,0.94336,6e-05,5.86137]
[1778101010477,36.3,81390.0,5.0,0.94365,6e-05,5.83807]
[1778101015512,36.3,81391.21,5.0,0.94369,6e-05,5.83433]
[1778101020547,36.31,81390.83,5.0,0.94364,6e-05,5.83834]
[1778101024575,36.31,81395.42,5.0,0.9439,6e-05,5.81766]
[1778101025582,36.31,81397.87,5.0,0.94404,6e-05,5.80619]
[1778101027596,36.32,81399.24,5.0,0.94411,6e-05,5.80049]
[1778101032631,36.32,81398.14,5.0,0.94402,6e-05,5.80825]
[1778101038673,36.33,81397.81,5.0,0.94396,6e-05,5.81268]
[1778101043708,36.34,81398.01,5.0,0.94395,6e-05,5.81402]
[1778101048743,36.34,81396.77,5.0,0.94384,6e-05,5.82233]
[1778101052771,36.35,81392.71,5.0,0.94362,6e-05,5.83908]
[1778101057807,36.35,81393.28,5.0,0.94363,6e-05,5.83843]
[1778101062841,36.36,81393.73,5.0,0.94363,6e-05,5.83833]
[1778101064855,36.36,81398.23,5.0,0.94389,6e-05,5.81725]
[1778101065862,36.36,81400.88,5.0,0.94405,6e-05,5.80478]
[1778101068883,36.36,81402.68,5.0,0.94414,6e-05,5.79744]
[1778101069890,36.36,81408.11,5.0,0.94446,6e-05,5.7716]
[1778101074925,36.37,81409.1,5.0,0.94448,6e-05,5.76939]
[1778101081975,36.38,81409.5,5.0,0.94446,6e-05,5.77113]
[1778101088355,36.38,81409.54,5.0,0.94445,6e-05,5.7725]
[1778101088375,36.39,81412.02,5.0,0.94457,6e-05,5.76258]
[1778101094059,36.4,81409.51,5.0,0.94439,6e-05,5.77738]
[1778101099098,36.4,81409.17,5.0,0.94434,6e-05,5.78157]
[1778101104133,36.41,81409.32,5.0,0.94431,6e-05,5.78333]
[1778101106147,36.41,81407.2,5.0,0.94418,6e-05,5.79459]
[1778101111182,36.42,81408.83,5.0,0.94429,6e-05,5.78429]
[1778101116217,36.42,81408.8,5.0,0.94425,6e-05,5.78736]
[1778101121252,36.43,81409.64,5.0,0.94427,6e-05,5.78575]
[1778101126287,36.44,81412.77,5.0,0.94443,6e-05,5.77305]
[1778101131322,36.44,81412.51,5.0,0.94438,6e-05,5.77684]
[1778101132329,36.44,81411.15,5.0,0.94429,6e-05,5.78392]
[1778101133336,36.45,81408.64,5.0,0.94414,6e-05,5.79656]
[1778101134343,36.45,81406.63,5.0,0.94401,6e-05,5.80677]
[1778101139385,36.45,81405.95,5.0,0.94394,6e-05,5.8123]
[1778101140686,36.45,81401.71,5.0,0.94368,6e-05,5.83334]
[1778101142405,36.46,81399.05,5.0,0.94351,6e-05,5.84712]
[1778101143412,36.46,81397.73,5.0,0.94342,6e-05,5.85393]
[1778101146433,36.46,81395.61,5.0,0.94328,6e-05,5.86539]
[1778101151468,36.46,81396.9,5.0,0.94334,6e-05,5.86088]
[1778101155496,36.47,81397.17,5.0,0.94334,6e-05,5.86102]
[1778101156585,36.47,81397.17,5.0,0.94334,6e-05,5.86102]
[1778101162634,36.47,81397.07,5.0,0.94331,6e-05,5.86332]
[1778101166576,36.48,81399.11,5.0,0.94341,6e-05,5.85553]
[1778101169597,36.48,81396.96,5.0,0.94326,6e-05,5.86712]
[1778101174632,36.48,81397.67,5.0,0.94332,6e-05,5.8606]
[1778101178660,36.49,81399.57,5.0,0.94342,6e-05,5.85279]
[1778101179667,36.49,81401.29,5.0,0.94352,6e-05,5.84479]
[1778101184703,36.49,81401.76,5.0,0.94353,6e-05,5.84443]
[1778101187724,36.5,81403.19,5.0,0.9436,6e-05,5.83863]
[1778101188731,36.5,81404.73,5.0,0.94369,6e-05,5.83155]
[1778101189739,36.5,81406.95,5.0,0.94382,6e-05,5.82118]
[1778101192760,36.5,81408.62,5.0,0.9439,6e-05,5.81436]
[1778101193767,36.5,81409.94,5.0,0.94398,6e-05,5.8084]
[1778101195069,36.5,81409.94,5.0,0.94398,6e-05,5.8084]
[1778101196244,36.51,81410.66,5.0,0.94401,6e-05,5.80579]
[1778101196454,36.51,81410.66,5.0,0.94401,6e-05,5.80579]
[1778101196953,36.51,81410.2,5.0,0.94397,6e-05,5.80846]
[1778101197795,36.51,81409.14,5.0,0.94391,6e-05,5.81404]
[1778101198802,36.51,81406.56,5.0,0.94375,6e-05,5.82697]
[1778101202830,36.51,81411.89,5.0,0.94405,6e-05,5.80278]
[1778101206858,36.52,81414.46,5.0,0.94418,6e-05,5.79211]
[1778101213355,36.52,81414.92,5.0,0.94419,6e-05,5.79126]
[1778101219950,36.53,81414.43,5.0,0.9441,6e-05,5.79822]
[1778101223978,36.54,81416.65,5.0,0.94421,6e-05,5.78929]
[1778101224985,36.54,81423.17,5.0,0.9446,6e-05,5.75833]
[1778101226999,36.54,81426.48,5.0,0.94478,6e-05,5.74339]
[1778101230026,36.54,81429.89,5.0,0.94497,6e-05,5.72864]
[1778101231033,36.55,81432.68,5.0,0.94517,6e-05,5.71101]
[1778101232040,36.55,81434.9,5.0,0.94529,6e-05,5.70097]
[1778101238082,36.56,81434.98,5.0,0.94525,6e-05,5.70417]
[1778101243117,36.56,81435.41,5.0,0.94524,6e-05,5.70509]
[1778101248152,36.57,81435.75,5.0,0.94522,6e-05,5.70643]
[1778101255201,36.58,81435.46,5.0,0.94516,6e-05,5.71192]
[1778101261243,36.59,81435.34,5.0,0.94511,6e-05,5.71595]
[1778101267285,36.6,81435.26,5.0,0.94506,6e-05,5.71975]
[1778101268292,36.6,81431.56,5.0,0.94484,6e-05,5.73804]
[1778101269299,36.6,81428.48,5.0,0.94465,6e-05,5.75338]
[1778101270306,36.6,81419.26,5.0,0.94409,6e-05,5.79829]
[1778101271789,36.61,81413.3,5.0,0.94372,6e-05,5.82803]
[1778101274334,36.61,81403.16,5.0,0.9431,6e-05,5.87801]
[1778101275341,36.61,81401.67,5.0,0.943,6e-05,5.88557]
[1778101276348,36.61,81397.17,5.0,0.94273,6e-05,5.90781]
[1778101282390,36.61,81398.28,5.0,0.94277,6e-05,5.9043]
[1778101288432,36.62,81398.69,5.0,0.94278,6e-05,5.90393]
[1778101294474,36.62,81399.17,5.0,0.94283,6e-05,5.89834]
[1778101299509,36.63,81400.09,5.0,0.94287,6e-05,5.89523]
[1778101300516,36.63,81402.94,5.0,0.94304,6e-05,5.88164]
[1778101303511,36.63,81404.34,5.0,0.94311,6e-05,5.87575]
[1778101309579,36.63,81404.34,5.0,0.94309,6e-05,5.87702]
[1778101314614,36.63,81403.93,5.0,0.94306,6e-05,5.87996]
[1778101319649,36.64,81404.4,5.0,0.94308,6e-05,5.87844]
[1778101324684,36.64,81404.01,5.0,0.94304,6e-05,5.88111]
[1778101329719,36.64,81404.15,5.0,0.94304,6e-05,5.88119]
[1778101334754,36.64,81403.86,5.0,0.94302,6e-05,5.88335]
[1778101342810,36.65,81403.88,5.0,0.943,6e-05,5.88444]
[1778101343817,36.65,81406.52,5.0,0.94316,6e-05,5.87176]
[1778101344826,36.65,81415.6,5.0,0.94371,6e-05,5.82793]
[1778101345831,36.65,81420.01,5.0,0.94397,6e-05,5.80687]
[1778101347845,36.65,81422.28,5.0,0.9441,6e-05,5.79623]
[1778101349859,36.65,81426.98,5.0,0.94438,6e-05,5.77394]
[1778101350866,36.65,81429.35,5.0,0.94452,6e-05,5.76276]
[1778101354894,36.65,81431.02,5.0,0.94465,6e-05,5.75085]
[1778101359929,36.65,81428.76,5.0,0.9445,6e-05,5.76288]
[1778101360936,36.66,81427.15,5.0,0.9444,6e-05,5.77083]
[1778101366978,36.66,81426.16,5.0,0.94433,6e-05,5.77678]
[1778101370967,36.66,81436.72,5.0,0.94494,6e-05,5.72692]
[1778101373023,36.66,81437.09,5.0,0.94496,6e-05,5.72567]
[1778101379065,36.67,81435.8,5.0,0.94486,6e-05,5.73346]
[1778101384100,36.67,81435.69,5.0,0.94484,6e-05,5.73528]
[1778101389980,36.67,81435.62,5.0,0.94482,6e-05,5.73664]
[1778101390142,36.67,81431.5,5.0,0.94457,6e-05,5.75689]
[1778101391149,36.67,81427.65,5.0,0.94434,6e-05,5.77562]
[1778101396185,36.68,81427.74,5.0,0.94433,6e-05,5.77617]
[1778101401220,36.68,81426.02,5.0,0.94422,6e-05,5.78537]
[1778101405248,36.68,81423.92,5.0,0.94409,6e-05,5.79618]
[1778101411290,36.68,81423.65,5.0,0.9441,6e-05,5.7936]
[1778101417332,36.68,81425.06,5.0,0.94417,6e-05,5.78779]
[1778101420353,36.69,81428.18,5.0,0.94435,6e-05,5.77321]
[1778101423462,36.69,81429.46,5.0,0.94443,6e-05,5.76735]
[1778101428409,36.69,81430.85,5.0,0.9445,6e-05,5.76122]
[1778101435445,36.69,81430.85,5.0,0.9445,6e-05,5.76145]
[1778101440493,36.69,81431.87,5.0,0.94455,6e-05,5.75775]
[1778101451570,36.7,81432.76,5.0,0.94458,6e-05,5.75496]
[1778101455598,36.7,81434.62,5.0,0.94468,6e-05,5.74656]
[1778101460980,36.7,81435.35,5.0,0.94472,6e-05,5.74363]
[1778101470703,36.7,81435.93,5.0,0.94475,6e-05,5.74143]
[1778101476745,36.7,81436.38,5.0,0.94481,6e-05,5.73482]
[1778101484802,36.7,81436.78,5.0,0.94483,6e-05,5.7334]
[1778101490844,36.7,81436.22,5.0,0.94479,6e-05,5.73647]
[1778101501921,36.7,81435.71,5.0,0.94475,6e-05,5.73954]
[1778101505949,36.71,81487.03,5.0,0.94771,6e-05,5.49817]
[1778101506958,36.71,81429.94,5.0,0.9444,6e-05,5.76838]
[1778101507965,36.71,81429.93,5.0,0.9444,6e-05,5.76844]
[1778101513000,36.71,81430.99,5.0,0.94446,6e-05,5.76341]
[1778101518035,36.71,81430.2,5.0,0.94442,6e-05,5.76677]
[1778101523070,36.7,81430.72,5.0,0.94448,6e-05,5.76179]
[1778101528105,36.69,81431.39,5.0,0.94455,6e-05,5.75616]
[1778101535154,36.69,81431.2,5.0,0.94462,6e-05,5.74894]
[1778101541196,36.68,81430.95,5.0,0.94464,6e-05,5.74734]
[1778101546231,36.67,81431.11,5.0,0.94468,6e-05,5.74426]
[1778101552273,36.67,81431.86,5.0,0.94475,6e-05,5.73795]
[1778101559322,36.66,81431.28,5.0,0.94476,6e-05,5.73761]
[1778101563350,36.65,81435.59,5.0,0.94503,6e-05,5.71522]
[1778101564357,36.65,81433.37,5.0,0.94491,6e-05,5.7254]
[1778101566371,36.65,81434.96,5.0,0.94501,6e-05,5.71696]
[1778101567378,36.65,81433.25,5.0,0.94492,6e-05,5.72472]
[1778101568385,36.65,81434.88,5.0,0.94502,6e-05,5.71651]
[1778101569392,36.65,81433.31,5.0,0.94493,6e-05,5.7236]
[1778101575434,36.64,81432.79,5.0,0.94493,6e-05,5.72357]
[1778101580469,36.63,81431.83,5.0,0.9449,6e-05,5.72606]
[1778101582483,36.63,81433.98,5.0,0.94504,6e-05,5.71493]
[1778101584440,36.63,81434.07,5.0,0.94505,6e-05,5.71409]
[1778101584497,36.63,81438.76,5.0,0.94533,6e-05,5.69129]
[1778101585504,36.63,81450.8,5.0,0.94604,6e-05,5.63364]
[1778101586953,36.63,81450.8,5.0,0.94604,6e-05,5.63364]
[1778101587051,36.63,81457.35,5.0,0.94642,6e-05,5.602]
[1778101589637,36.63,81459.13,5.0,0.94653,6e-05,5.59315]
[1778101595574,36.62,81458.49,5.0,0.94656,6e-05,5.58919]
[1778101600609,36.62,81458.49,5.0,0.94659,6e-05,5.58736]
[1778101605644,36.61,81457.94,5.0,0.94658,6e-05,5.58813]
[1778101609672,36.61,81456.36,5.0,0.9465,6e-05,5.59414]
[1778101613700,36.6,81453.31,5.0,0.94634,6e-05,5.60708]
[1778101615714,36.6,81454.92,5.0,0.94645,6e-05,5.59871]
[1778101621756,36.6,81454.19,5.0,0.94644,6e-05,5.59949]
[1778101626791,36.59,81454.2,5.0,0.94646,6e-05,5.59755]
[1778101627798,36.59,81455.55,5.0,0.94654,6e-05,5.5908]
[1778101632833,36.59,81454.62,5.0,0.94651,6e-05,5.59337]
[1778101639882,36.58,81454.27,5.0,0.94652,6e-05,5.59244]
[1778101646931,36.57,81455.18,5.0,0.9466,6e-05,5.58562]
[1778101651966,36.57,81455.5,5.0,0.94669,6e-05,5.5776]
[1778101656012,36.57,81455.57,5.0,0.9467,6e-05,5.57659]
[1778101657110,36.56,81455.56,5.0,0.9467,6e-05,5.57596]
[1778101657128,36.56,81455.56,5.0,0.9467,6e-05,5.57596]
[1778101657215,36.56,81455.56,5.0,0.9467,6e-05,5.57596]
[1778101657153,36.56,81467.65,5.0,0.9474,6e-05,5.51873]
[1778101658010,36.56,81467.65,5.0,0.94741,6e-05,5.51849]
[1778101660024,36.56,81470.34,5.0,0.94757,6e-05,5.5054]
[1778101663045,36.56,81487.05,5.0,0.94852,6e-05,5.42682]
[1778101664052,36.56,81490.62,5.0,0.94872,6e-05,5.41017]
[1778101668080,36.56,81489.17,5.0,0.94864,6e-05,5.4166]
[1778101671101,36.56,81487.58,5.0,0.94856,6e-05,5.42373]
[1778101672216,36.56,81486.06,5.0,0.94847,6e-05,5.43069]
[1778101678153,36.56,81485.65,5.0,0.94846,6e-05,5.43198]
[1778101684195,36.55,81484.7,5.0,0.94841,6e-05,5.43575]
[1778101691248,36.55,81484.49,5.0,0.94841,6e-05,5.43595]
[1778101697290,36.55,81483.67,5.0,0.94837,6e-05,5.43909]
[1778101709375,36.55,81482.44,5.0,0.94832,6e-05,5.44339]
[1778101713403,36.55,81480.72,5.0,0.94827,6e-05,5.44621]
[1778101714410,36.55,81472.33,5.0,0.94779,6e-05,5.48522]
[1778101715417,36.55,81469.08,5.0,0.94761,6e-05,5.5003]
[1778101717431,36.54,81468.67,5.0,0.94759,6e-05,5.50182]
[1778101719445,36.54,81466.73,5.0,0.94749,6e-05,5.51048]
[1778101724480,36.54,81467.37,5.0,0.94754,6e-05,5.50634]
[1778101736564,36.53,81467.75,5.0,0.94759,6e-05,5.50192]
[1778101741599,36.53,81467.72,5.0,0.9476,6e-05,5.50099]
[1778101750665,36.53,81467.73,5.0,0.94762,6e-05,5.49904]
[1778101751672,36.53,81466.36,5.0,0.94755,6e-05,5.50525]
[1778101752679,36.52,81461.85,5.0,0.94729,6e-05,5.52621]
[1778101753798,36.52,81457.0,5.0,0.94702,6e-05,5.54881]
[1778101756707,36.52,81456.71,5.0,0.94701,6e-05,5.54937]
[1778101758159,36.52,81461.49,5.0,0.94729,6e-05,5.5263]
[1778101759728,36.52,81467.91,5.0,0.94766,6e-05,5.49588]
[1778101760735,36.52,81472.57,5.0,0.94793,6e-05,5.47383]
[1778101762749,36.52,81472.91,5.0,0.94795,6e-05,5.47187]
[1778101765770,36.52,81474.4,5.0,0.94804,6e-05,5.46442]
[1778101776847,36.51,81472.39,5.0,0.94799,6e-05,5.46743]
[1778101783370,36.51,81471.74,5.0,0.94796,6e-05,5.46985]
[1778101788931,36.51,81470.23,5.0,0.94789,6e-05,5.47544]
[1778101794973,36.5,81469.87,5.0,0.94789,6e-05,5.47609]
[1778101801016,36.5,81469.18,5.0,0.94786,6e-05,5.47829]
[1778101804037,36.5,81465.31,5.0,0.94764,6e-05,5.49589]
[1778101805044,36.5,81461.29,5.0,0.94742,6e-05,5.51456]
[1778101810080,36.5,81461.63,5.0,0.94745,6e-05,5.51181]
[1778101815115,36.49,81461.72,5.0,0.94747,6e-05,5.51026]
[1778101821157,36.49,81461.75,5.0,0.94749,6e-05,5.50878]
[1778101826192,36.49,81458.38,5.0,0.94731,6e-05,5.52353]
[1778101827199,36.49,81456.89,5.0,0.94722,6e-05,5.5303]
[1778101830220,36.49,81449.73,5.0,0.94682,6e-05,5.56331]
[1778101831227,36.49,81442.87,5.0,0.94647,6e-05,5.59071]
[1778101837269,36.48,81442.73,5.0,0.94649,6e-05,5.58928]
[1778101842304,36.48,81441.27,5.0,0.94642,6e-05,5.59445]
[1778101845325,36.47,81439.55,5.0,0.94633,6e-05,5.60154]
[1778101850360,36.47,81438.11,5.0,0.94627,6e-05,5.60653]
[1778101855395,36.46,81437.4,5.0,0.94625,6e-05,5.60803]
[1778101859425,36.46,81435.98,5.0,0.94619,6e-05,5.61328]
[1778101860432,36.46,81431.77,5.0,0.94595,6e-05,5.63294]
[1778101861439,36.46,81427.99,5.0,0.94573,6e-05,5.65056]
[1778101862446,36.46,81425.96,5.0,0.94562,6e-05,5.65982]
[1778101867481,36.45,81425.68,5.0,0.94563,6e-05,5.65887]
[1778101872516,36.44,81426.77,5.0,0.94572,6e-05,5.6514]
[1778101878558,36.44,81425.85,5.0,0.9457,6e-05,5.65312]
[1778101881579,36.43,81424.04,5.0,0.94561,6e-05,5.66045]
[1778101883593,36.43,81421.43,5.0,0.94546,6e-05,5.67203]
[1778101889635,36.42,81420.06,5.0,0.94542,6e-05,5.67576]
[1778101891349,36.42,81420.06,5.0,0.94542,6e-05,5.67576]
[1778101894670,36.42,81414.59,5.0,0.94516,6e-05,5.69484]
[1778101899964,36.42,81414.59,5.0,0.94516,6e-05,5.69484]
[1778101901720,36.41,81411.69,5.0,0.94503,6e-05,5.70528]
[1778101905466,36.41,81411.74,5.0,0.94505,6e-05,5.70401]
[1778101905499,36.4,81409.77,5.0,0.94495,6e-05,5.71244]
[1778101905958,36.4,81409.77,5.0,0.94495,6e-05,5.71244]
[1778101906059,36.4,81407.52,5.0,0.94482,6e-05,5.72277]
[1778101907762,36.4,81401.26,5.0,0.94445,6e-05,5.75246]
[1778101908769,36.4,81397.69,5.0,0.94424,6e-05,5.76915]
[1778101911790,36.4,81399.25,5.0,0.94436,6e-05,5.75976]
[1778101916832,36.39,81400.71,5.0,0.94448,6e-05,5.74968]
[1778101919853,36.38,81397.62,5.0,0.94432,6e-05,5.76287]
[1778101925896,36.37,81399.38,5.0,0.94447,6e-05,5.75074]
[1778101939994,36.35,81401.96,5.0,0.94472,6e-05,5.73021]
[1778101946037,36.35,81402.19,5.0,0.94478,6e-05,5.72578]
[1778101951304,36.35,81402.19,5.0,0.94478,6e-05,5.72578]
[1778101951474,36.34,81403.2,5.0,0.94492,6e-05,5.71283]
[1778101953089,36.34,81385.42,5.0,0.94385,6e-05,5.7985]
[1778101954096,36.33,81377.91,5.0,0.94341,6e-05,5.83382]
[1778101957117,36.33,81375.25,5.0,0.94328,6e-05,5.84468]
[1778101957988,36.33,81375.25,5.0,0.94328,6e-05,5.84468]
[1778101958338,36.33,81375.25,5.0,0.94328,6e-05,5.84468]
[1778101958380,36.33,81367.12,5.0,0.94279,6e-05,5.88382]
[1778101958716,36.33,81367.12,5.0,0.94279,6e-05,5.88382]
[1778101960138,36.33,81356.29,5.0,0.94211,6e-05,5.93735]
[1778101961182,36.33,81356.29,5.0,0.94211,6e-05,5.93735]
[1778101961480,36.33,81349.82,5.0,0.94171,6e-05,5.96962]
[1778101963159,36.33,81341.75,5.0,0.9412,6e-05,6.00954]
[1778101965154,36.33,81341.75,5.0,0.9412,6e-05,6.00954]
[1778101971215,36.33,81340.96,5.0,0.94114,6e-05,6.01455]
[1778101976251,36.33,81340.09,5.0,0.94108,6e-05,6.01952]
[1778101980264,36.33,81339.81,5.0,0.94106,6e-05,6.02128]
[1778101980476,36.33,81334.07,5.0,0.94069,6e-05,6.05004]
[1778101980631,36.33,81334.07,5.0,0.94069,6e-05,6.05004]
[1778101980658,36.33,81334.07,5.0,0.94069,6e-05,6.05004]
[1778101980877,36.33,81334.07,5.0,0.94069,6e-05,6.05004]
[1778101981700,36.33,81333.2,5.0,0.94064,6e-05,6.05446]
[1778101982527,36.33,81333.2,5.0,0.94064,6e-05,6.05446]
[1778101982576,36.33,81296.9,5.0,0.9383,7e-05,6.23757]
[1778101983300,36.33,81296.5,5.0,0.93827,7e-05,6.23955]
[1778101984307,36.33,81290.49,5.0,0.93788,7e-05,6.26995]
[1778101987277,36.33,81289.92,5.0,0.93785,7e-05,6.27231]
[1778101987334,36.33,81285.62,5.0,0.93757,7e-05,6.294]
[1778101988340,36.33,81276.13,5.0,0.93694,7e-05,6.34232]
[1778101989347,36.32,81277.92,5.0,0.93711,7e-05,6.32946]
[1778101990354,36.32,81279.88,5.0,0.93724,7e-05,6.31905]
[1778101991361,36.32,81277.6,5.0,0.9371,7e-05,6.33039]
[1778101996396,36.31,81276.89,5.0,0.93707,7e-05,6.33221]
[1778101998410,36.31,81278.48,5.0,0.93719,7e-05,6.32332]
[1778101999419,36.31,81280.91,5.0,0.93735,7e-05,6.31051]
[1778102000426,36.31,81290.27,5.0,0.93798,7e-05,6.26232]
[1778102001433,36.31,81303.29,5.0,0.93883,7e-05,6.19595]
[1778102002287,36.31,81303.29,5.0,0.93883,7e-05,6.19595]
[1778102002440,36.31,81315.1,5.0,0.93959,6e-05,6.13609]
[1778102003202,36.31,81315.1,5.0,0.93959,6e-05,6.13609]
[1778102003447,36.31,81318.22,5.0,0.9398,6e-05,6.12031]
[1778102004457,36.31,81320.15,5.0,0.93992,6e-05,6.11058]
[1778102005464,36.31,81322.83,5.0,0.94009,6e-05,6.0971]
[1778102010499,36.31,81325.74,5.0,0.94028,6e-05,6.08253]
[1778102016416,36.31,81325.92,5.0,0.94033,6e-05,6.07683]
[1778102022487,36.31,81327.13,5.0,0.9404,6e-05,6.07099]
[1778102026611,36.31,81329.24,5.0,0.94054,6e-05,6.0607]
[1778102027618,36.31,81331.13,5.0,0.94065,6e-05,6.05131]
[1778102028625,36.31,81335.27,5.0,0.94092,6e-05,6.0307]
[1778102031646,36.31,81330.26,5.0,0.94059,6e-05,6.05606]
[1778102033661,36.31,81333.53,5.0,0.9408,6e-05,6.03986]
[1778102033871,36.31,81333.53,5.0,0.9408,6e-05,6.03986]
[1778102033887,36.31,81333.53,5.0,0.9408,6e-05,6.03986]
[1778102033905,36.31,81333.53,5.0,0.9408,6e-05,6.03986]
[1778102033983,36.31,81335.32,5.0,0.94091,6e-05,6.03092]
[1778102035674,36.31,81341.09,5.0,0.94128,6e-05,6.00235]
[1778102037241,36.31,81341.09,5.0,0.94128,6e-05,6.00235]
[1778102042723,36.31,81342.09,5.0,0.94133,6e-05,5.99837]
[1778102047761,36.32,81342.51,5.0,0.94134,6e-05,5.99706]
[1778102050782,36.32,81344.44,5.0,0.94146,6e-05,5.98794]
[1778102052796,36.32,81345.77,5.0,0.94154,6e-05,5.98167]
[1778102056824,36.32,81347.96,5.0,0.94166,6e-05,5.97154]
[1778102062867,36.32,81349.02,5.0,0.94172,6e-05,5.96747]
[1778102067902,36.33,81348.92,5.0,0.9417,6e-05,5.96899]
[1778102072937,36.33,81350.04,5.0,0.9418,6e-05,5.95956]
[1778102075958,36.33,81352.14,5.0,0.94192,6e-05,5.94981]
[1778102077972,36.33,81354.06,5.0,0.94204,6e-05,5.94075]
[1778102083373,36.33,81353.37,5.0,0.94198,6e-05,5.94488]
[1778102089488,36.34,81352.51,5.0,0.94192,6e-05,5.94986]
[1778102096098,36.34,81351.48,5.0,0.94182,6e-05,5.95766]
[1778102099119,36.34,81352.8,5.0,0.9419,6e-05,5.95178]
[1778102104154,36.35,81353.91,5.0,0.94195,6e-05,5.94742]
[1778102105161,36.35,81355.67,5.0,0.94206,6e-05,5.93895]
[1778102112211,36.35,81356.56,5.0,0.94209,6e-05,5.93626]
[1778102113456,36.35,81359.09,5.0,0.94224,6e-05,5.92427]
[1778102113877,36.35,81359.09,5.0,0.94224,6e-05,5.92427]
[1778102113979,36.35,81359.09,5.0,0.94224,6e-05,5.92427]
[1778102114225,36.35,81359.53,5.0,0.94227,6e-05,5.9221]
[1778102116239,36.35,81363.38,5.0,0.9425,6e-05,5.90368]
[1778102118253,36.36,81365.71,5.0,0.94264,6e-05,5.8931]
[1778102122281,36.36,81367.5,5.0,0.94273,6e-05,5.88559]
[1778102126309,36.36,81369.37,5.0,0.94283,6e-05,5.87773]
[1778102128323,36.36,81371.68,5.0,0.94296,6e-05,5.86708]
[1778102134365,36.37,81371.49,5.0,0.94297,6e-05,5.86527]
[1778102139400,36.37,81371.55,5.0,0.94295,6e-05,5.86676]
[1778102144435,36.38,81371.67,5.0,0.94294,6e-05,5.86794]
[1778102149470,36.38,81370.73,5.0,0.94286,6e-05,5.8743]
[1778102155512,36.39,81370.69,5.0,0.94283,6e-05,5.87652]
[1778102160547,36.39,81375.09,5.0,0.94308,6e-05,5.85665]
[1778102161554,36.39,81377.54,5.0,0.94322,6e-05,5.84503]
[1778102164575,36.4,81381.02,5.0,0.94342,6e-05,5.8292]
[1778102167596,36.4,81382.99,5.0,0.94353,6e-05,5.82083]
[1778102172631,36.4,81384.19,5.0,0.94357,6e-05,5.81712]
[1778102177666,36.41,81384.36,5.0,0.94356,6e-05,5.81844]
[1778102183708,36.42,81384.22,5.0,0.94352,6e-05,5.82166]
[1778102188743,36.42,81391.35,5.0,0.94392,6e-05,5.78907]
[1778102189750,36.42,81393.42,5.0,0.94404,6e-05,5.7795]
[1778102194786,36.42,81394.9,5.0,0.94417,6e-05,5.76791]
[1778102198389,36.43,81396.58,5.0,0.94427,6e-05,5.76026]
[1778102200827,36.43,81399.46,5.0,0.94443,6e-05,5.74735]
[1778102202656,36.43,81399.46,5.0,0.94443,6e-05,5.74735]
[1778102202737,36.43,81403.82,5.0,0.94467,6e-05,5.72739]
[1778102203848,36.43,81408.97,5.0,0.94498,6e-05,5.70263]
[1778102205206,36.43,81408.97,5.0,0.94498,6e-05,5.70263]
[1778102205306,36.43,81411.01,5.0,0.9451,6e-05,5.69288]
[1778102211420,36.43,81411.43,5.0,0.94512,6e-05,5.69137]
[1778102216914,36.44,81411.96,5.0,0.94513,6e-05,5.69041]
[1778102220967,36.44,81410.18,5.0,0.94502,6e-05,5.69965]
[1778102222981,36.44,81407.02,5.0,0.94483,6e-05,5.71507]
[1778102223988,36.44,81409.49,5.0,0.94497,6e-05,5.70328]
[1778102234064,36.44,81409.14,5.0,0.94494,6e-05,5.70591]
[1778102236078,36.44,81410.73,5.0,0.94503,6e-05,5.69845]
[1778102241113,36.44,81410.57,5.0,0.94502,6e-05,5.69971]
[1778102242120,36.44,81412.11,5.0,0.94511,6e-05,5.69241]
[1778102243127,36.44,81414.11,5.0,0.94523,6e-05,5.68292]
[1778102245141,36.44,81415.65,5.0,0.94531,6e-05,5.67577]
[1778102250176,36.45,81416.08,5.0,0.94533,6e-05,5.67439]
[1778102255211,36.45,81415.8,5.0,0.94535,6e-05,5.67163]
[1778102264274,36.45,81414.79,5.0,0.94528,6e-05,5.67712]
[1778102266658,36.45,81409.37,5.0,0.94496,6e-05,5.7032]
[1778102268302,36.45,81407.24,5.0,0.94483,6e-05,5.71345]
[1778102273337,36.45,81406.01,5.0,0.94476,6e-05,5.71917]
[1778102277365,36.45,81401.61,5.0,0.9445,6e-05,5.74018]
[1778102278372,36.45,81394.47,5.0,0.94406,6e-05,5.77517]
[1778102279379,36.45,81392.72,5.0,0.94395,6e-05,5.78408]
[1778102282400,36.45,81392.85,5.0,0.94395,6e-05,5.78452]
[1778102287435,36.46,81392.73,5.0,0.94392,6e-05,5.78668]
[1778102292470,36.46,81391.58,5.0,0.94386,6e-05,5.79144]
[1778102295491,36.45,81389.13,5.0,0.94372,6e-05,5.80281]
[1778102296575,36.45,81386.59,5.0,0.94357,6e-05,5.81498]
[1778102302540,36.45,81388.58,5.0,0.9437,6e-05,5.80411]
[1778102311603,36.45,81387.42,5.0,0.9437,6e-05,5.80317]
[1778102317645,36.44,81387.68,5.0,0.94373,6e-05,5.80079]
[1778102318214,36.44,81387.68,5.0,0.94373,6e-05,5.80079]
[1778102319659,36.45,81380.02,5.0,0.94325,6e-05,5.83875]
[1778102322680,36.45,81378.27,5.0,0.94314,6e-05,5.84799]
[1778102327715,36.45,81378.75,5.0,0.94315,6e-05,5.84689]
[1778102328391,36.45,81378.75,5.0,0.94315,6e-05,5.84689]
[1778102332035,36.45,81378.81,5.0,0.94316,6e-05,5.84634]
[1778102334765,36.45,81383.01,5.0,0.94343,6e-05,5.82432]
[1778102335772,36.44,81385.52,5.0,0.94359,6e-05,5.81188]
[1778102338048,36.44,81385.65,5.0,0.9436,6e-05,5.81085]
[1778102338795,36.44,81384.15,5.0,0.94351,6e-05,5.81795]
[1778102340809,36.44,81381.72,5.0,0.94337,6e-05,5.82937]
[1778102343121,36.44,81381.76,5.0,0.94338,6e-05,5.82872]
[1778102348865,36.44,81381.59,5.0,0.94338,6e-05,5.8282]
[1778102354137,36.44,81381.59,5.0,0.94338,6e-05,5.8282]
[1778102355914,36.44,81376.06,5.0,0.94304,6e-05,5.85565]
[1778102359942,36.44,81378.59,5.0,0.94321,6e-05,5.8422]
[1778102360949,36.44,81385.26,5.0,0.94362,6e-05,5.80944]
[1778102361318,36.44,81385.26,5.0,0.94362,6e-05,5.80944]
[1778102361956,36.43,81387.8,5.0,0.94377,6e-05,5.7968]
[1778102365984,36.43,81391.06,5.0,0.94398,6e-05,5.77993]
[1778102366991,36.43,81393.87,5.0,0.94416,6e-05,5.76607]
[1778102370012,36.43,81395.89,5.0,0.94429,6e-05,5.75565]
[1778102375047,36.43,81396.53,5.0,0.94438,6e-05,5.74674]
[1778102379742,36.43,81400.61,5.0,0.94464,6e-05,5.72611]
[1778102386124,36.42,81400.32,5.0,0.94463,6e-05,5.72658]
[1778102392166,36.42,81401.48,5.0,0.94471,6e-05,5.72008]
[1778102397201,36.42,81400.86,5.0,0.94468,6e-05,5.72237]
[1778102401229,36.42,81398.85,5.0,0.94457,6e-05,5.73149]
[1778102408377,36.42,81398.03,5.0,0.94453,6e-05,5.73498]
[1778102415960,36.41,81397.54,5.0,0.94451,6e-05,5.73586]
[1778102417343,36.41,81390.72,5.0,0.94411,6e-05,5.76822]
[1778102418475,36.41,81388.97,5.0,0.94401,6e-05,5.77654]
[1778102426406,36.41,81389.32,5.0,0.94405,6e-05,5.77302]
[1778102434395,36.4,81389.86,5.0,0.94409,6e-05,5.76951]
[1778102439497,36.4,81390.06,5.0,0.94417,6e-05,5.76178]
[1778102444532,36.4,81390.69,5.0,0.94422,6e-05,5.75771]
[1778102451705,36.39,81390.44,5.0,0.94422,6e-05,5.75812]
[1778102462663,36.39,81390.35,5.0,0.94425,6e-05,5.75562]
[1778102467698,36.38,81390.59,5.0,0.94428,6e-05,5.75349]
[1778102468705,36.38,81394.18,5.0,0.94449,6e-05,5.73592]
[1778102473740,36.38,81394.84,5.0,0.94454,6e-05,5.73194]
[1778102482216,36.38,81395.09,5.0,0.94457,6e-05,5.73012]
[1778102488379,36.38,81395.61,5.0,0.94461,6e-05,5.72641]
[1778102493882,36.37,81395.02,5.0,0.94463,6e-05,5.72327]
[1778102498915,36.37,81394.77,5.0,0.94463,6e-05,5.72377]
[1778102503950,36.37,81394.7,5.0,0.94463,6e-05,5.72341]
[1778102508985,36.37,81395.2,5.0,0.94467,6e-05,5.72029]
[1778102514020,36.37,81395.66,5.0,0.94471,6e-05,5.7174]
[1778102519055,36.37,81395.86,5.0,0.94473,6e-05,5.71579]
[1778102524090,36.36,81395.92,5.0,0.94474,6e-05,5.71487]
[1778102526104,36.36,81402.6,5.0,0.94514,6e-05,5.68241]
[1778102527111,36.36,81406.36,5.0,0.94536,6e-05,5.66426]
[1778102528118,36.36,81408.48,5.0,0.94549,6e-05,5.65403]
[1778102531139,36.36,81410.18,5.0,0.94559,6e-05,5.6458]
[1778102532146,36.36,81411.56,5.0,0.94567,6e-05,5.63917]
[1778102536174,36.36,81412.91,5.0,0.94575,6e-05,5.6327]
[1778102541209,36.36,81414.3,5.0,0.94584,6e-05,5.62608]
[1778102543402,36.36,81415.9,5.0,0.94593,6e-05,5.61846]
[1778102547251,36.36,81418.01,5.0,0.94605,6e-05,5.60848]
[1778102549550,36.36,81415.86,5.0,0.94593,6e-05,5.61883]
[1778102551289,36.36,81411.24,5.0,0.94569,6e-05,5.63623]
[1778102552296,36.36,81403.53,5.0,0.94523,6e-05,5.67326]
[1778102553410,36.36,81399.97,5.0,0.94502,6e-05,5.69034]
[1778102558338,36.36,81395.7,5.0,0.94477,6e-05,5.71051]
[1778102565363,36.36,81395.05,5.0,0.94474,6e-05,5.71344]
[1778102573854,36.36,81393.6,5.0,0.94466,6e-05,5.71944]
[1778102573857,36.36,81387.85,5.0,0.94432,6e-05,5.74648]
[1778102575457,36.36,81385.98,5.0,0.94421,6e-05,5.75542]
[1778102580492,36.35,81385.0,5.0,0.94417,6e-05,5.75921]
[1778102585527,36.35,81385.5,5.0,0.94421,6e-05,5.75582]
[1778102592160,36.35,81386.09,5.0,0.94425,6e-05,5.7522]
[1778102598273,36.35,81386.13,5.0,0.94425,6e-05,5.75279]
[1778102598380,36.35,81386.13,5.0,0.94425,6e-05,5.75279]
[1778102598479,36.35,81383.93,5.0,0.94412,6e-05,5.76306]
[1778102603653,36.35,81383.78,5.0,0.94412,6e-05,5.7628]
[1778102610427,36.35,81383.66,5.0,0.94412,6e-05,5.76258]
[1778102615737,36.34,81382.7,5.0,0.94413,6e-05,5.76083]
[1778102618384,36.34,81382.83,5.0,0.94414,6e-05,5.75981]
[1778102623793,36.34,81387.84,5.0,0.94446,6e-05,5.73378]
[1778102628828,36.33,81388.91,5.0,0.94454,6e-05,5.72742]
[1778102632856,36.33,81392.44,5.0,0.94477,6e-05,5.7094]
[1778102633863,36.33,81397.46,5.0,0.94507,6e-05,5.68496]
[1778102638898,36.33,81398.39,5.0,0.94514,6e-05,5.67964]
[1778102644940,36.33,81400.05,5.0,0.94525,6e-05,5.67074]
[1778102649975,36.32,81401.88,5.0,0.94536,6e-05,5.66122]
[1778102651989,36.32,81400.34,5.0,0.94528,6e-05,5.66837]
[1778102654003,36.32,81398.76,5.0,0.94518,6e-05,5.6757]
[1778102659071,36.32,81398.46,5.0,0.94517,6e-05,5.67655]
[1778102665138,36.32,81398.04,5.0,0.94516,6e-05,5.67782]
[1778102668101,36.32,81395.09,5.0,0.94499,6e-05,5.69128]
[1778102672129,36.32,81398.58,5.0,0.94525,6e-05,5.66894]
[1778102676158,36.32,81401.62,5.0,0.94544,6e-05,5.65376]
[1778102677166,36.31,81404.4,5.0,0.9456,6e-05,5.64029]
[1778102678173,36.31,81402.65,5.0,0.9455,6e-05,5.6486]
[1778102683208,36.31,81403.12,5.0,0.94554,6e-05,5.64582]
[1778102688243,36.31,81404.39,5.0,0.94562,6e-05,5.63923]
[1778102692271,36.31,81402.88,5.0,0.94553,6e-05,5.64612]
[1778102697306,36.31,81401.88,5.0,0.94548,6e-05,5.65038]
[1778102701335,36.31,81403.94,5.0,0.94561,6e-05,5.64005]
[1778102705363,36.31,81397.88,5.0,0.94525,6e-05,5.66884]
[1778102706373,36.31,81393.58,5.0,0.94499,6e-05,5.68948]
[1778102707378,36.31,81389.29,5.0,0.94474,6e-05,5.71008]
[1778102710404,36.31,81388.01,5.0,0.94467,6e-05,5.71565]
[1778102715439,36.3,81388.19,5.0,0.94469,6e-05,5.71373]
[1778102721203,36.3,81388.94,5.0,0.94475,6e-05,5.70927]
[1778102723382,36.3,81390.93,5.0,0.94488,6e-05,5.69904]
[1778102732558,36.29,81391.02,5.0,0.94495,6e-05,5.69195]
[1778102738384,36.29,81390.82,5.0,0.94494,6e-05,5.69222]
[1778102737593,36.29,81393.94,5.0,0.94513,6e-05,5.67699]
[1778102742628,36.29,81397.1,5.0,0.94533,6e-05,5.66102]
[1778102745649,36.29,81398.85,5.0,0.94544,6e-05,5.65221]
[1778102746656,36.29,81401.77,5.0,0.94561,6e-05,5.63805]
[1778102749774,36.29,81403.51,5.0,0.94572,6e-05,5.62944]
[1778102753051,36.29,81407.44,5.0,0.94596,6e-05,5.61031]
[1778102754712,36.29,81411.58,5.0,0.9462,6e-05,5.59044]
[1778102759747,36.29,81412.88,5.0,0.94628,6e-05,5.58414]
[1778102762769,36.29,81414.26,5.0,0.94636,6e-05,5.57754]
[1778102767804,36.29,81416.44,5.0,0.94649,6e-05,5.56721]
[1778102772839,36.29,81416.19,5.0,0.94647,6e-05,5.56853]
[1778102777874,36.28,81416.4,5.0,0.9465,6e-05,5.56606]
[1778102779210,36.28,81416.4,5.0,0.9465,6e-05,5.56606]
[1778102779221,36.28,81417.89,5.0,0.9466,6e-05,5.55838]
[1778102780895,36.28,81420.05,5.0,0.94673,6e-05,5.54781]
[1778102783422,36.28,81424.62,5.0,0.947,6e-05,5.52531]
[1778102788951,36.28,81426.15,5.0,0.9471,6e-05,5.51694]
[1778102793986,36.27,81424.88,5.0,0.94709,6e-05,5.5169]
[1778102799021,36.27,81426.65,5.0,0.9472,6e-05,5.50745]
[1778102800028,36.27,81428.22,5.0,0.9473,6e-05,5.49981]
[1778102801035,36.27,81429.6,5.0,0.94738,6e-05,5.4931]
[1778102807077,36.27,81430.7,5.0,0.94745,6e-05,5.48688]
[1778102811105,36.27,81433.06,5.0,0.9476,6e-05,5.47508]
[1778102816140,36.26,81433.02,5.0,0.94761,6e-05,5.47455]
[1778102820168,36.26,81436.36,5.0,0.9478,6e-05,5.45823]
[1778102821175,36.26,81435.08,5.0,0.94773,6e-05,5.46415]
[1778102822182,36.26,81433.58,5.0,0.94765,6e-05,5.4711]
[1778102824196,36.26,81431.07,5.0,0.94751,6e-05,5.48268]
[1778102825203,36.26,81427.83,5.0,0.94732,6e-05,5.49784]
[1778102830238,36.26,81424.44,5.0,0.94713,6e-05,5.51299]
[1778102831245,36.26,81425.82,5.0,0.94722,6e-05,5.50624]
[1778102837287,36.25,81426.14,5.0,0.94725,6e-05,5.50357]
[1778102847359,36.25,81426.43,5.0,0.94729,6e-05,5.50034]
[1778102852498,36.25,81426.3,5.0,0.94729,6e-05,5.50041]
[1778102853413,36.25,81428.61,5.0,0.94747,6e-05,5.48417]
[1778102858436,36.25,81425.98,5.0,0.94733,6e-05,5.4958]
[1778102858713,36.25,81428.36,5.0,0.94746,6e-05,5.48454]
[1778102863921,36.25,81428.36,5.0,0.94746,6e-05,5.48454]
[1778102868506,36.24,81426.51,5.0,0.94738,6e-05,5.49172]
[1778102873541,36.24,81426.12,5.0,0.94736,6e-05,5.49272]
[1778102878576,36.24,81425.89,5.0,0.94736,6e-05,5.49297]
[1778102882334,36.24,81425.89,5.0,0.94736,6e-05,5.49297]
[1778102882420,36.24,81424.57,5.0,0.94729,6e-05,5.49855]
[1778102882858,36.24,81416.98,5.0,0.94685,6e-05,5.53459]
[1778102884618,36.23,81412.4,5.0,0.94659,6e-05,5.55606]
[1778102885625,36.23,81411.07,5.0,0.94651,6e-05,5.56216]
[1778102890660,36.23,81409.61,5.0,0.94644,6e-05,5.56776]
[1778102895695,36.23,81407.94,5.0,0.94636,6e-05,5.5743]
[1778102898492,36.22,81406.56,5.0,0.94629,6e-05,5.58]
[1778102902745,36.22,81404.21,5.0,0.94617,6e-05,5.59002]
[1778102907779,36.22,81403.78,5.0,0.94616,6e-05,5.59048]
[1778102918392,36.21,81404.26,5.0,0.94625,6e-05,5.58211]
[1778102924898,36.2,81405.08,5.0,0.94634,6e-05,5.57424]
[1778102929933,36.2,81405.33,5.0,0.94638,6e-05,5.57158]
[1778102935975,36.2,81405.35,5.0,0.9464,6e-05,5.56975]
[1778102938867,36.2,81405.35,5.0,0.9464,6e-05,5.56946]
[1778102938996,36.19,81403.22,5.0,0.94628,6e-05,5.57908]
[1778102939880,36.19,81403.22,5.0,0.94628,6e-05,5.57908]
[1778102939948,36.19,81405.53,5.0,0.94642,6e-05,5.56775]
[1778102945041,36.19,81406.0,5.0,0.94647,6e-05,5.56409]
[1778102948444,36.19,81410.14,5.0,0.94672,6e-05,5.54323]
[1778102953097,36.18,81411.59,5.0,0.94682,6e-05,5.53536]
[1778102957125,36.18,81413.92,5.0,0.94697,6e-05,5.52337]
[1778102958493,36.18,81417.17,5.0,0.94716,6e-05,5.5075]
[1778102960146,36.18,81418.47,5.0,0.94724,6e-05,5.50095]
[1778102965203,36.18,81419.26,5.0,0.9473,6e-05,5.49635]
[1778102970216,36.18,81419.67,5.0,0.94733,6e-05,5.49358]
[1778102973237,36.17,81421.31,5.0,0.94747,6e-05,5.48059]
[1778102980286,36.17,81420.81,5.0,0.94746,6e-05,5.48197]
[1778102988342,36.17,81420.8,5.0,0.94747,6e-05,5.48088]
[1778102992370,36.17,81422.58,5.0,0.94758,6e-05,5.47189]
[1778102996398,36.17,81423.91,5.0,0.94766,6e-05,5.46511]
[1778102998412,36.17,81426.29,5.0,0.9478,6e-05,5.45364]
[1778103003447,36.16,81426.68,5.0,0.94783,6e-05,5.45132]
[1778103008482,36.16,81425.95,5.0,0.9478,6e-05,5.45429]
[1778103013521,36.16,81422.84,5.0,0.94762,6e-05,5.4685]
[1778103015535,36.16,81425.49,5.0,0.94778,6e-05,5.45573]
[1778103023394,36.16,81425.49,5.0,0.94778,6e-05,5.45573]
[1778103028396,36.16,81425.12,5.0,0.94777,6e-05,5.45649]
[1778103031516,36.16,81422.66,5.0,0.94767,6e-05,5.46278]
[1778103038699,36.16,81422.97,5.0,0.9477,6e-05,5.46059]
[1778103043732,36.15,81422.51,5.0,0.94768,6e-05,5.46222]
[1778103050785,36.15,81422.09,5.0,0.94767,6e-05,5.46344]
[1778103052800,36.15,81416.94,5.0,0.94737,6e-05,5.48763]
[1778103053807,36.15,81410.53,5.0,0.947,6e-05,5.51799]
[1778103054814,36.15,81409.15,5.0,0.94692,6e-05,5.52442]
[1778103055821,36.15,81407.0,5.0,0.9468,6e-05,5.53447]
[1778103060856,36.15,81406.83,5.0,0.9468,6e-05,5.53418]
[1778103066898,36.14,81406.63,5.0,0.9468,6e-05,5.5338]
[1778103073404,36.14,81406.7,5.0,0.94682,6e-05,5.53258]
[1778103078982,36.14,81408.31,5.0,0.94693,6e-05,5.52314]
[1778103084017,36.14,81408.19,5.0,0.94694,6e-05,5.5227]
[1778103089054,36.13,81408.06,5.0,0.94694,6e-05,5.52231]
[1778103092075,36.13,81420.43,5.0,0.94771,6e-05,5.45818]
[1778103093084,36.13,81426.99,5.0,0.94809,6e-05,5.42699]
[1778103094090,36.13,81427.63,5.0,0.94813,6e-05,5.42387]
[1778103095097,36.13,81431.83,5.0,0.94837,6e-05,5.40405]
[1778103097111,36.13,81433.13,5.0,0.94845,6e-05,5.39787]
[1778103101139,36.13,81437.0,5.0,0.94867,6e-05,5.37969]
[1778103106627,36.13,81437.84,5.0,0.94872,6e-05,5.3758]
[1778103106666,36.13,81441.39,5.0,0.94892,6e-05,5.35927]
[1778103108188,36.13,81448.6,5.0,0.94933,6e-05,5.32562]
[1778103109195,36.13,81453.31,5.0,0.94959,6e-05,5.30376]
[1778103111209,36.13,81453.89,5.0,0.94962,6e-05,5.30132]
[1778103116245,36.13,81452.85,5.0,0.94955,6e-05,5.30689]
[1778103117229,36.13,81452.85,5.0,0.94955,6e-05,5.30689]
[1778103117323,36.13,81453.03,5.0,0.94956,6e-05,5.30634]
[1778103118544,36.13,81450.75,5.0,0.94943,6e-05,5.31709]
[1778103124300,36.14,81451.44,5.0,0.94946,6e-05,5.31456]
[1778103126314,36.14,81454.92,5.0,0.94965,6e-05,5.29863]
[1778103131349,36.14,81455.05,5.0,0.94965,6e-05,5.29893]
[1778103137391,36.14,81455.05,5.0,0.94964,6e-05,5.29985]
[1778103143398,36.14,81455.04,5.0,0.94963,6e-05,5.30035]
[1778103148468,36.15,81455.16,5.0,0.94963,6e-05,5.301]
[1778103153503,36.15,81455.04,5.0,0.94965,6e-05,5.29763]
[1778103158538,36.15,81453.69,5.0,0.94957,6e-05,5.30465]
[1778103167601,36.15,81454.62,5.0,0.9496,6e-05,5.30162]
[1778103177671,36.16,81455.76,5.0,0.94965,6e-05,5.29782]
[1778103181699,36.16,81458.01,5.0,0.94977,6e-05,5.28798]
[1778103187741,36.16,81457.98,5.0,0.94975,6e-05,5.28912]
[1778103196804,36.16,81458.06,5.0,0.94974,6e-05,5.29023]
[1778103199825,36.17,81462.03,5.0,0.94996,6e-05,5.27233]
[1778103200832,36.17,81466.17,5.0,0.95019,6e-05,5.25338]
[1778103203853,36.17,81468.2,5.0,0.95029,6e-05,5.24469]
[1778103205071,36.17,81468.73,5.0,0.95032,6e-05,5.24248]
[1778103205867,36.17,81470.94,5.0,0.95044,6e-05,5.23254]
[1778103209895,36.17,81469.25,5.0,0.95033,6e-05,5.24135]
[1778103210902,36.17,81472.5,5.0,0.95051,6e-05,5.22663]
[1778103211909,36.17,81474.79,5.0,0.95067,6e-05,5.21169]
[1778103212916,36.17,81476.5,5.0,0.95076,6e-05,5.2041]
[1778103216944,36.18,81478.48,5.0,0.95086,6e-05,5.1962]
[1778103218499,36.18,81479.73,5.0,0.95092,5e-05,5.19108]
[1778103220976,36.18,81482.8,5.0,0.95108,5e-05,5.17767]
[1778103224473,36.18,81483.99,5.0,0.95114,5e-05,5.17291]
[1778103224548,36.18,81485.51,5.0,0.95121,5e-05,5.16665]
[1778103225681,36.18,81485.51,5.0,0.95121,5e-05,5.16665]
[1778103225765,36.18,81487.78,5.0,0.95133,5e-05,5.15665]
[1778103225897,36.18,81487.78,5.0,0.95133,5e-05,5.15665]
[1778103226011,36.18,81487.78,5.0,0.95133,5e-05,5.15665]
[1778103227018,36.19,81493.85,5.0,0.95166,5e-05,5.12938]
[1778103229032,36.19,81496.23,5.0,0.95178,5e-05,5.11941]
[1778103231047,36.19,81498.3,5.0,0.95188,5e-05,5.11087]
[1778103234067,36.19,81499.97,5.0,0.95196,5e-05,5.10463]
[1778103236081,36.2,81501.51,5.0,0.95203,5e-05,5.09856]
[1778103241116,36.2,81501.67,5.0,0.95201,5e-05,5.10014]
[1778103243132,36.2,81502.96,5.0,0.95207,5e-05,5.09523]
[1778103245144,36.21,81504.5,5.0,0.95214,5e-05,5.0892]
[1778103250179,36.21,81505.42,5.0,0.95216,5e-05,5.08741]
[1778103251186,36.21,81507.57,5.0,0.95227,5e-05,5.07818]
[1778103256222,36.22,81506.49,5.0,0.95218,5e-05,5.08549]
[1778103257228,36.22,81493.82,5.0,0.95149,5e-05,5.14341]
[1778103258235,36.22,81491.87,5.0,0.95138,5e-05,5.15277]
[1778103259242,36.22,81489.63,5.0,0.95126,5e-05,5.16337]
[1778103263270,36.23,81487.62,5.0,0.95113,5e-05,5.17397]
[1778103272334,36.24,81486.06,5.0,0.95105,5e-05,5.17947]
[1778103277375,36.24,81483.88,5.0,0.95091,5e-05,5.19105]
[1778103278382,36.24,81480.32,5.0,0.95071,6e-05,5.20766]
[1778103279389,36.24,81478.71,5.0,0.95062,6e-05,5.21536]
[1778103280417,36.24,81473.08,5.0,0.9503,6e-05,5.24151]
[1778103285431,36.24,81473.4,5.0,0.95031,6e-05,5.24122]
[1778103286281,36.24,81473.4,5.0,0.95031,6e-05,5.24122]
[1778103286560,36.24,81473.4,5.0,0.95031,6e-05,5.24122]
[1778103286689,36.24,81473.4,5.0,0.95031,6e-05,5.24122]
[1778103286700,36.25,81471.15,5.0,0.95018,6e-05,5.25204]
[1778103287551,36.25,81471.15,5.0,0.95018,6e-05,5.25204]
[1778103287702,36.25,81471.15,5.0,0.95018,6e-05,5.25204]
[1778103287802,36.25,81466.56,5.0,0.94992,6e-05,5.27344]
[1778103289460,36.25,81463.83,5.0,0.94976,6e-05,5.28623]
[1778103290453,36.25,81463.83,5.0,0.94976,6e-05,5.28623]
[1778103290514,36.25,81461.55,5.0,0.94963,6e-05,5.29712]
[1778103296327,36.25,81461.55,5.0,0.94963,6e-05,5.2974]
[1778103297650,36.25,81463.81,5.0,0.94975,6e-05,5.28763]
[1778103301544,36.25,81461.3,5.0,0.9496,6e-05,5.29985]
[1778103303649,36.25,81471.06,5.0,0.95014,6e-05,5.25502]
[1778103305578,36.25,81469.64,5.0,0.95006,6e-05,5.26195]
[1778103306585,36.25,81463.33,5.0,0.9497,6e-05,5.29125]
[1778103307592,36.25,81461.72,5.0,0.94961,6e-05,5.29885]
[1778103313399,36.25,81461.59,5.0,0.9496,6e-05,5.29959]
[1778103318670,36.26,81461.41,5.0,0.94958,6e-05,5.30174]
[1778103324712,36.26,81463.64,5.0,0.94969,6e-05,5.29218]
[1778103325719,36.26,81461.42,5.0,0.94957,6e-05,5.3026]
[1778103328740,36.26,81463.03,5.0,0.94965,6e-05,5.29553]
[1778103329747,36.26,81468.76,5.0,0.94997,6e-05,5.26919]
[1778103330754,36.26,81477.42,5.0,0.95045,6e-05,5.2295]
[1778103332768,36.26,81479.03,5.0,0.95057,6e-05,5.21794]
[1778103333775,36.26,81482.67,5.0,0.95077,6e-05,5.20152]
[1778103335789,36.27,81484.08,5.0,0.95084,5e-05,5.19565]
[1778103337803,36.27,81486.08,5.0,0.95094,5e-05,5.18711]
[1778103338810,36.27,81489.3,5.0,0.95111,5e-05,5.17272]
[1778103340824,36.27,81485.32,5.0,0.95089,5e-05,5.19157]
[1778103343006,36.27,81486.6,5.0,0.95095,5e-05,5.18632]
[1778103344852,36.27,81487.79,5.0,0.95101,5e-05,5.1815]
[1778103349525,36.28,81488.65,5.0,0.95104,5e-05,5.17885]
[1778103350894,36.28,81487.33,5.0,0.95096,5e-05,5.18553]
[1778103351901,36.28,81485.09,5.0,0.95084,5e-05,5.19608]
[1778103353510,36.28,81484.73,5.0,0.95081,5e-05,5.19802]
[1778103358950,36.28,81484.15,5.0,0.95076,5e-05,5.2024]
[1778103363985,36.29,81484.09,5.0,0.95074,6e-05,5.20409]
[1778103369022,36.29,81487.82,5.0,0.95093,5e-05,5.18845]
[1778103375064,36.3,81487.21,5.0,0.95087,5e-05,5.19306]
[1778103380099,36.3,81487.59,5.0,0.95088,5e-05,5.1928]
[1778103381106,36.3,81485.41,5.0,0.95075,5e-05,5.20306]
[1778103384128,36.3,81486.74,5.0,0.95082,5e-05,5.19783]
[1778103386141,36.3,81491.0,5.0,0.95104,5e-05,5.17896]
[1778103391176,36.31,81492.55,5.0,0.95115,5e-05,5.16882]
[1778103392186,36.31,81498.15,5.0,0.95145,5e-05,5.14368]
[1778103395681,36.31,81498.91,5.0,0.95148,5e-05,5.14094]
[1778103395701,36.31,81498.91,5.0,0.95148,5e-05,5.14094]
[1778103395724,36.31,81500.64,5.0,0.95157,5e-05,5.13384]
[1778103398228,36.32,81502.73,5.0,0.95167,5e-05,5.12515]
[1778103405277,36.32,81504.04,5.0,0.95171,5e-05,5.12205]
[1778103412328,36.33,81504.48,5.0,0.9517,5e-05,5.1229]
[1778103415567,36.33,81504.48,5.0,0.9517,5e-05,5.1229]
[1778103417363,36.34,81501.26,5.0,0.9515,5e-05,5.13949]
[1778103418370,36.34,81499.46,5.0,0.9514,5e-05,5.14805]
[1778103419541,36.34,81499.46,5.0,0.9514,5e-05,5.14805]
[1778103425420,36.34,81498.28,5.0,0.95131,5e-05,5.15595]
[1778103427434,36.34,81500.56,5.0,0.95142,5e-05,5.1463]
[1778103429448,36.35,81496.02,5.0,0.95117,5e-05,5.16764]
[1778103433251,36.35,81495.82,5.0,0.95115,5e-05,5.16923]
[1778103434483,36.35,81491.56,5.0,0.9509,5e-05,5.18962]
[1778103435490,36.35,81489.42,5.0,0.95078,5e-05,5.19971]
[1778103436497,36.35,81487.47,5.0,0.95067,5e-05,5.20891]
[1778103437185,36.35,81487.47,5.0,0.95067,5e-05,5.20891]
[1778103438511,36.35,81490.26,5.0,0.95082,5e-05,5.1967]
[1778103440576,36.36,81491.68,5.0,0.95089,5e-05,5.19077]
[1778103442539,36.36,81495.04,5.0,0.95107,5e-05,5.17603]
[1778103443546,36.36,81497.44,5.0,0.95119,5e-05,5.1654]
[1778103444809,36.36,81501.79,5.0,0.95142,5e-05,5.1463]
[1778103448581,36.36,81498.3,5.0,0.95122,5e-05,5.16321]
[1778103450595,36.36,81500.45,5.0,0.95133,5e-05,5.15413]
[1778103453468,36.37,81497.9,5.0,0.95122,5e-05,5.1621]
[1778103455022,36.37,81503.9,5.0,0.95154,5e-05,5.13557]
[1778103458651,36.37,81505.58,5.0,0.95161,5e-05,5.12906]
[1778103461672,36.37,81509.37,5.0,0.9518,5e-05,5.11309]
[1778103463564,36.38,81509.51,5.0,0.95181,5e-05,5.11285]
[1778103464835,36.38,81513.1,5.0,0.95199,5e-05,5.0979]
[1778103469729,36.38,81514.35,5.0,0.95203,5e-05,5.09444]
[1778103470736,36.39,81517.78,5.0,0.95221,5e-05,5.07945]
[1778103473757,36.39,81515.47,5.0,0.95207,5e-05,5.09123]
[1778103475771,36.39,81511.48,5.0,0.95184,5e-05,5.1101]
[1778103480806,36.4,81512.11,5.0,0.95185,5e-05,5.10932]
[1778103481813,36.4,81517.95,5.0,0.95216,5e-05,5.08344]
[1778103482247,36.4,81517.95,5.0,0.95216,5e-05,5.08344]
[1778103482379,36.4,81517.95,5.0,0.95216,5e-05,5.08344]
[1778103482768,36.4,81517.95,5.0,0.95216,5e-05,5.08344]
[1778103482849,36.4,81528.91,5.0,0.95274,5e-05,5.03423]
[1778103483358,36.4,81528.91,5.0,0.95274,5e-05,5.03423]
[1778103483522,36.4,81528.91,5.0,0.95274,5e-05,5.03423]
[1778103483701,36.4,81528.91,5.0,0.95274,5e-05,5.03423]
[1778103483828,36.4,81528.91,5.0,0.95275,5e-05,5.03421]
[1778103484835,36.4,81532.21,5.0,0.95292,5e-05,5.01946]
[1778103485842,36.4,81534.07,5.0,0.95302,5e-05,5.01118]
[1778103488863,36.4,81532.56,5.0,0.95294,5e-05,5.01797]
[1778103496919,36.41,81533.94,5.0,0.95296,5e-05,5.01577]
[1778103501759,36.41,81534.37,5.0,0.95297,5e-05,5.01499]
[1778103502091,36.42,81538.01,5.0,0.95315,5e-05,5.00048]
[1778103503969,36.42,81545.63,5.0,0.95353,5e-05,4.96785]
[1778103505983,36.42,81535.37,5.0,0.95298,5e-05,5.01468]
[1778103506990,36.42,81527.61,5.0,0.95256,5e-05,5.04987]
[1778103512025,36.43,81530.58,5.0,0.95273,5e-05,5.03453]
[1778103513032,36.43,81535.93,5.0,0.95301,5e-05,5.01121]
[1778103518067,36.44,81535.96,5.0,0.95297,5e-05,5.01388]
[1778103521088,36.44,81537.47,5.0,0.95303,5e-05,5.00885]
[1778103522095,36.44,81540.32,5.0,0.95318,5e-05,4.99676]
[1778103527130,36.45,81541.87,5.0,0.95322,5e-05,4.99281]
[1778103532165,36.46,81544.33,5.0,0.95332,5e-05,4.98486]
[1778103537200,36.47,81549.23,5.0,0.95354,5e-05,4.9662]
[1778103538207,36.47,81547.53,5.0,0.95344,5e-05,4.97435]
[1778103542235,36.48,81549.85,5.0,0.95354,5e-05,4.96658]
[1778103546263,36.48,81552.92,5.0,0.95367,5e-05,4.95554]
[1778103548504,36.49,81554.61,5.0,0.95374,5e-05,4.94937]
[1778103551299,36.49,81556.2,5.0,0.95381,5e-05,4.94376]
[1778103556333,36.49,81554.95,5.0,0.95373,5e-05,4.94982]
[1778103560361,36.49,81551.74,5.0,0.95356,5e-05,4.96439]
[1778103567410,36.5,81550.87,5.0,0.95349,5e-05,4.97046]
[1778103572445,36.51,81551.02,5.0,0.9535,5e-05,4.96835]
[1778103573452,36.51,81556.72,5.0,0.95379,5e-05,4.94383]
[1778103574459,36.51,81562.51,5.0,0.95408,5e-05,4.91905]
[1778103575466,36.51,81564.53,5.0,0.95418,5e-05,4.91089]
[1778103576473,36.51,81568.56,5.0,0.95439,5e-05,4.89341]
[1778103577480,36.51,81573.02,5.0,0.95461,5e-05,4.87412]
[1778103578488,36.51,81575.42,5.0,0.95473,5e-05,4.86388]
[1778103579494,36.51,81577.75,5.0,0.95485,5e-05,4.85396]
[1778103580501,36.51,81579.14,5.0,0.95492,5e-05,4.84816]
[1778103582515,36.52,81580.65,5.0,0.95499,5e-05,4.84212]
[1778103584529,36.52,81581.81,5.0,0.95503,5e-05,4.83817]
[1778103588587,36.53,81579.68,5.0,0.95489,5e-05,4.85074]
[1778103590571,36.53,81574.54,5.0,0.95461,5e-05,4.8748]
[1778103593214,36.54,81574.27,5.0,0.95456,5e-05,4.87831]
[1778103598403,36.54,81574.35,5.0,0.95454,5e-05,4.88024]
[1778103601648,36.55,81581.55,5.0,0.95487,5e-05,4.8527]
[1778103602655,36.56,81586.45,5.0,0.95511,5e-05,4.8322]
[1778103604155,36.56,81579.56,5.0,0.95474,5e-05,4.86378]
[1778103605692,36.56,81574.04,5.0,0.95444,5e-05,4.88866]
[1778103607258,36.57,81573.58,5.0,0.9544,5e-05,4.89219]
[1778103609216,36.57,81573.58,5.0,0.9544,5e-05,4.89219]
[1778103608768,36.57,81555.81,5.0,0.95348,5e-05,4.97091]
[1778103610729,36.57,81552.16,5.0,0.95327,5e-05,4.98837]
[1778103613750,36.58,81547.78,5.0,0.95302,5e-05,5.00952]
[1778103618207,36.58,81552.18,5.0,0.95322,5e-05,4.99278]
[1778103619792,36.59,81553.72,5.0,0.95329,5e-05,4.9865]
[1778103623820,36.59,81559.04,5.0,0.95354,5e-05,4.96535]
[1778103628855,36.6,81558.65,5.0,0.95349,5e-05,4.97009]
[1778103632883,36.61,81560.04,5.0,0.95356,5e-05,4.96245]
[1778103637918,36.62,81560.44,5.0,0.95355,5e-05,4.96374]
[1778103641256,36.62,81563.22,5.0,0.95367,5e-05,4.95336]
[1778103643504,36.62,81564.48,5.0,0.95372,5e-05,4.94907]
[1778103646981,36.63,81566.12,5.0,0.95378,5e-05,4.94441]
[1778103648249,36.63,81568.62,5.0,0.95391,5e-05,4.93354]
[1778103650008,36.63,81570.56,5.0,0.954,5e-05,4.92525]
[1778103653023,36.63,81572.34,5.0,0.95409,5e-05,4.91783]
[1778103656044,36.63,81574.19,5.0,0.95418,5e-05,4.91015]
[1778103661079,36.64,81577.57,5.0,0.95432,5e-05,4.89832]
[1778103666114,36.65,81577.78,5.0,0.95429,5e-05,4.90095]
[1778103671149,36.66,81577.66,5.0,0.95424,5e-05,4.90501]
[1778103674170,36.67,81578.89,5.0,0.95428,5e-05,4.90176]
[1778103678198,36.67,81580.91,5.0,0.95436,5e-05,4.89528]
[1778103679205,36.67,81579.29,5.0,0.95427,5e-05,4.90289]
[1778103685247,36.68,81579.1,5.0,0.95422,5e-05,4.90691]
[1778103689292,36.69,81576.38,5.0,0.95406,5e-05,4.92054]
[1778103690286,36.69,81565.56,5.0,0.9535,5e-05,4.9683]
[1778103692296,36.69,81560.34,5.0,0.95326,5e-05,4.98729]
[1778103694310,36.69,81558.2,5.0,0.95314,5e-05,4.99716]
[1778103697331,36.69,81553.84,5.0,0.9529,5e-05,5.01772]
[1778103700352,36.7,81550.48,5.0,0.9527,5e-05,5.03413]
[1778103705390,36.7,81548.54,5.0,0.95257,5e-05,5.04515]
[1778103710423,36.71,81547.15,5.0,0.95247,5e-05,5.05366]
[1778103711430,36.71,81545.68,5.0,0.95239,5e-05,5.06065]
[1778103712437,36.71,81541.93,5.0,0.95219,5e-05,5.07779]
[1778103713444,36.71,81540.24,5.0,0.95209,5e-05,5.08576]
[1778103714451,36.72,81536.13,5.0,0.95187,5e-05,5.10452]
[1778103716465,36.72,81534.44,5.0,0.95177,5e-05,5.11282]
[1778103722507,36.72,81533.44,5.0,0.95169,5e-05,5.11941]
[1778103724521,36.72,81535.64,5.0,0.9518,5e-05,5.11026]
[1778103728561,36.73,81544.14,5.0,0.95223,5e-05,5.07376]
[1778103729568,36.73,81545.64,5.0,0.95231,5e-05,5.06744]
[1778103732589,36.73,81547.6,5.0,0.9524,5e-05,5.06001]
[1778103734603,36.74,81552.7,5.0,0.95266,5e-05,5.03825]
[1778103735610,36.74,81554.96,5.0,0.95277,5e-05,5.02869]
[1778103738631,36.74,81556.28,5.0,0.95282,5e-05,5.02429]
[1778103739638,36.74,81558.25,5.0,0.95292,5e-05,5.01607]
[1778103742659,36.75,81560.11,5.0,0.953,5e-05,5.00938]
[1778103743666,36.75,81561.81,5.0,0.95308,5e-05,5.0024]
[1778103748701,36.75,81563.39,5.0,0.95314,5e-05,4.99805]
[1778103753736,36.76,81565.82,5.0,0.95327,5e-05,4.98547]
[1778103755750,36.76,81567.71,5.0,0.95336,5e-05,4.97826]
[1778103756922,36.77,81573.59,5.0,0.95365,5e-05,4.95303]
[1778103763406,36.77,81574.3,5.0,0.95366,5e-05,4.95286]
[1778103764813,36.78,81577.25,5.0,0.95379,5e-05,4.94177]
[1778103766827,36.78,81580.06,5.0,0.95392,5e-05,4.93072]
[1778103772869,36.79,81579.66,5.0,0.95385,5e-05,4.93628]
[1778103778404,36.8,81580.15,5.0,0.95386,5e-05,4.93603]
[1778103783949,36.81,81580.49,5.0,0.95382,5e-05,4.93954]
[1778103788989,36.82,81579.81,5.0,0.95375,5e-05,4.9456]
[1778103794025,36.83,81579.46,5.0,0.95369,5e-05,4.95017]
[1778103797338,36.83,81580.47,5.0,0.95373,5e-05,4.94697]
[1778103797419,36.83,81580.47,5.0,0.95373,5e-05,4.94697]
[1778103798053,36.83,81580.86,5.0,0.95373,5e-05,4.94674]
[1778103799060,36.83,81584.28,5.0,0.95391,5e-05,4.93209]
[1778103800068,36.83,81586.24,5.0,0.954,5e-05,4.92385]
[1778103802945,36.84,81585.7,5.0,0.95397,5e-05,4.9268]
[1778103802976,36.84,81585.7,5.0,0.95397,5e-05,4.9268]
[1778103804045,36.84,81586.24,5.0,0.95399,5e-05,4.92475]
[1778103804201,36.84,81586.24,5.0,0.95399,5e-05,4.92475]
[1778103804302,36.84,81596.44,5.0,0.95452,5e-05,4.88023]
[1778103806110,36.84,81595.9,5.0,0.95449,5e-05,4.88218]
[1778103808482,36.83,81598.06,5.0,0.95461,5e-05,4.87249]
[1778103813159,36.84,81600.22,5.0,0.95475,5e-05,4.85896]
[1778103817187,36.84,81598.3,5.0,0.95464,5e-05,4.86888]
[1778103818194,36.84,81600.61,5.0,0.95475,5e-05,4.85929]
[1778103824236,36.85,81600.43,5.0,0.95471,5e-05,4.8625]
[1778103829271,36.85,81600.05,5.0,0.95467,5e-05,4.86613]
[1778103830278,36.85,81594.45,5.0,0.95438,5e-05,4.89075]
[1778103831285,36.85,81592.1,5.0,0.95426,5e-05,4.90129]
[1778103832292,36.86,81585.63,5.0,0.95392,5e-05,4.92975]
[1778103834306,36.86,81583.77,5.0,0.95382,5e-05,4.93842]
[1778103836320,36.86,81587.42,5.0,0.954,5e-05,4.92309]
[1778103841355,36.86,81587.32,5.0,0.95398,5e-05,4.92502]
[1778103847398,36.87,81586.91,5.0,0.95393,5e-05,4.92857]
[1778103849412,36.87,81583.52,5.0,0.95375,5e-05,4.94392]
[1778103851426,36.87,81581.89,5.0,0.95366,5e-05,4.95156]
[1778103852433,36.87,81580.48,5.0,0.95358,5e-05,4.95831]
[1778103853513,36.87,81569.81,5.0,0.95302,5e-05,5.00565]
[1778103854447,36.87,81569.81,5.0,0.95302,5e-05,5.00581]
[1778103859372,36.88,81566.04,5.0,0.95282,5e-05,5.02321]
[1778103864517,36.88,81564.95,5.0,0.95275,5e-05,5.02869]
[1778103869553,36.87,81566.04,5.0,0.95283,5e-05,5.02234]
[1778103872219,36.87,81564.97,5.0,0.95277,5e-05,5.02665]
[1778103872245,36.87,81561.88,5.0,0.95265,5e-05,5.03595]
[1778103872746,36.87,81561.88,5.0,0.95265,5e-05,5.03595]
[1778103872787,36.87,81561.88,5.0,0.95265,5e-05,5.03595]
[1778103873191,36.87,81561.88,5.0,0.95265,5e-05,5.03595]
[1778103873286,36.87,81557.46,5.0,0.95241,5e-05,5.05595]
[1778103874587,36.88,81551.51,5.0,0.95209,5e-05,5.08275]
[1778103876516,36.88,81551.51,5.0,0.95209,5e-05,5.08275]
[1778103876523,36.88,81544.15,5.0,0.95169,5e-05,5.11627]
[1778103876701,36.88,81544.15,5.0,0.95169,5e-05,5.11627]
[1778103876707,36.88,81542.54,5.0,0.9516,5e-05,5.12345]
[1778103878147,36.88,81537.81,5.0,0.95135,5e-05,5.14491]
[1778103879091,36.88,81543.86,5.0,0.95167,5e-05,5.11822]
[1778103880629,36.88,81553.9,5.0,0.9522,5e-05,5.07358]
[1778103881636,36.88,81560.59,5.0,0.95256,5e-05,5.04375]
[1778103882643,36.88,81560.69,5.0,0.95256,5e-05,5.04315]
[1778103885664,36.88,81562.04,5.0,0.95264,5e-05,5.03688]
[1778103888450,36.88,81564.05,5.0,0.95275,5e-05,5.02772]
[1778103892714,36.88,81560.53,5.0,0.95257,5e-05,5.04293]
[1778103893721,36.88,81555.85,5.0,0.95232,5e-05,5.06353]
[1778103894728,36.88,81553.75,5.0,0.95221,5e-05,5.07273]
[1778103897750,36.87,81551.12,5.0,0.95208,5e-05,5.08395]
[1778103898756,36.87,81548.3,5.0,0.95193,5e-05,5.09632]
[1778103904798,36.87,81547.45,5.0,0.9519,5e-05,5.09896]
[1778103908514,36.87,81546.12,5.0,0.95184,5e-05,5.10409]
[1778103909837,36.87,81544.34,5.0,0.95174,5e-05,5.11182]
[1778103910840,36.87,81543.03,5.0,0.95168,5e-05,5.11745]
[1778103914154,36.87,81540.98,5.0,0.95157,5e-05,5.12593]
[1778103917890,36.86,81539.68,5.0,0.95151,5e-05,5.1308]
[1778103921917,36.86,81537.86,5.0,0.95143,5e-05,5.13796]
[1778103923517,36.86,81535.74,5.0,0.95132,5e-05,5.14694]
[1778103928966,36.86,81534.21,5.0,0.95126,5e-05,5.15243]
[1778103932994,36.85,81537.49,5.0,0.95148,5e-05,5.13198]
[1778103934001,36.85,81539.99,5.0,0.95162,5e-05,5.12053]
[1778103939036,36.85,81540.65,5.0,0.95167,5e-05,5.11644]
[1778103945078,36.85,81541.73,5.0,0.95174,5e-05,5.11031]
[1778103953400,36.84,81542.24,5.0,0.95178,5e-05,5.1074]
[1778103954497,36.84,81543.05,5.0,0.95184,5e-05,5.10255]
[1778103960183,36.83,81542.8,5.0,0.95186,5e-05,5.10046]
[1778103967232,36.82,81541.05,5.0,0.95181,5e-05,5.10435]
[1778103968493,36.82,81535.86,5.0,0.95154,5e-05,5.12733]
[1778103973274,36.82,81533.78,5.0,0.95144,5e-05,5.13545]
[1778103978309,36.81,81532.86,5.0,0.95141,5e-05,5.13832]
[1778103983344,36.81,81532.09,5.0,0.95138,5e-05,5.1405]
[1778103985358,36.81,81530.52,5.0,0.9513,5e-05,5.14703]
[1778103991400,36.81,81529.46,5.0,0.9513,5e-05,5.14554]
[1778103996435,36.8,81526.07,5.0,0.95114,5e-05,5.15943]
[1778103999456,36.8,81523.76,5.0,0.95102,5e-05,5.16895]
[1778104004491,36.8,81522.95,5.0,0.951,5e-05,5.17109]
[1778104009528,36.8,81518.89,5.0,0.95078,5e-05,5.18897]
[1778104016577,36.8,81518.59,5.0,0.95075,5e-05,5.19185]
[1778104021612,36.8,81517.85,5.0,0.95069,5e-05,5.19624]
[1778104023626,36.8,81516.13,5.0,0.95059,5e-05,5.20442]
[1778104027665,36.8,81511.58,5.0,0.95034,5e-05,5.22575]
[1778104028672,36.81,81509.0,5.0,0.95019,5e-05,5.23761]
[1778104029035,36.81,81509.0,5.0,0.95019,5e-05,5.23761]
[1778104029679,36.81,81499.43,5.0,0.94967,6e-05,5.28127]
[1778104030686,36.81,81497.7,5.0,0.94957,6e-05,5.28923]
[1778104032017,36.81,81497.97,5.0,0.94958,6e-05,5.28806]
[1778104032071,36.81,81497.97,5.0,0.94958,6e-05,5.28806]
[1778104032201,36.81,81497.97,5.0,0.94958,6e-05,5.28806]
[1778104032286,36.81,81497.97,5.0,0.94958,6e-05,5.28806]
[1778104032749,36.81,81498.26,5.0,0.9496,6e-05,5.28679]
[1778104034715,36.81,81492.75,5.0,0.94929,6e-05,5.31208]
[1778104035558,36.81,81492.75,5.0,0.94929,6e-05,5.31208]
[1778104035937,36.81,81492.81,5.0,0.94929,6e-05,5.31183]
[1778104036182,36.81,81495.09,5.0,0.94942,6e-05,5.3014]
[1778104037655,36.81,81504.58,5.0,0.94995,6e-05,5.2582]
[1778104039750,36.81,81505.39,5.0,0.94999,6e-05,5.25467]
[1778104041204,36.81,81508.02,5.0,0.95013,5e-05,5.24284]
[1778104043778,36.81,81509.58,5.0,0.95021,5e-05,5.23613]
[1778104048813,36.81,81510.67,5.0,0.95026,5e-05,5.2319]
[1778104055863,36.81,81510.88,5.0,0.9503,5e-05,5.2273]
[1778104058460,36.81,81508.73,5.0,0.95018,5e-05,5.2375]
[1778104059430,36.81,81508.73,5.0,0.95018,5e-05,5.2375]
[1778104065617,36.82,81508.73,5.0,0.95017,5e-05,5.23819]
[1778104070968,36.82,81509.89,5.0,0.95022,5e-05,5.2339]
[1778104073989,36.82,81519.7,5.0,0.95075,5e-05,5.18998]
[1778104074996,36.82,81521.49,5.0,0.95085,5e-05,5.18207]
[1778104077010,36.82,81521.7,5.0,0.95086,5e-05,5.18156]
[1778104079024,36.82,81524.17,5.0,0.95098,5e-05,5.1709]
[1778104084059,36.82,81525.49,5.0,0.95105,5e-05,5.1651]
[1778104089095,36.83,81528.42,5.0,0.9512,5e-05,5.15321]
[1778104093122,36.83,81530.04,5.0,0.95127,5e-05,5.14702]
[1778104097150,36.83,81531.36,5.0,0.95133,5e-05,5.14224]
[1778104102185,36.84,81531.53,5.0,0.95132,5e-05,5.1429]
[1778104107220,36.84,81532.83,5.0,0.95137,5e-05,5.13852]
[1778104112255,36.84,81534.19,5.0,0.95147,5e-05,5.12927]
[1778104118421,36.85,81534.66,5.0,0.95148,5e-05,5.1284]
[1778104124339,36.85,81532.92,5.0,0.95136,5e-05,5.13862]
[1778104125346,36.85,81529.98,5.0,0.9512,5e-05,5.15209]
[1778104126353,36.85,81528.6,5.0,0.95112,5e-05,5.15857]
[1778104132455,36.86,81529.15,5.0,0.95113,5e-05,5.15741]
[1778104138419,36.86,81529.27,5.0,0.95112,5e-05,5.15817]
[1778104143735,36.87,81529.02,5.0,0.95109,5e-05,5.16108]
[1778104143804,36.87,81531.48,5.0,0.95122,5e-05,5.1503]
[1778104145490,36.87,81538.92,5.0,0.95161,5e-05,5.11756]
[1778104146632,36.87,81538.92,5.0,0.95161,5e-05,5.11756]
[1778104146703,36.87,81538.92,5.0,0.95161,5e-05,5.11756]
[1778104146831,36.87,81543.35,5.0,0.95184,5e-05,5.09816]
[1778104148511,36.87,81550.9,5.0,0.95225,5e-05,5.06422]
[1778104149518,36.87,81554.02,5.0,0.95242,5e-05,5.05026]
[1778104151532,36.87,81556.13,5.0,0.95253,5e-05,5.04069]
[1778104152539,36.87,81558.45,5.0,0.95265,5e-05,5.03035]
[1778104153546,36.87,81567.3,5.0,0.95312,5e-05,4.99107]
[1778104154553,36.87,81573.36,5.0,0.95344,5e-05,4.96424]
[1778104155560,36.87,81576.26,5.0,0.95359,5e-05,4.9519]
[1778104156567,36.87,81570.16,5.0,0.95326,5e-05,4.97895]
[1778104157575,36.87,81566.1,5.0,0.95305,5e-05,4.99708]
[1778104159588,36.87,81564.61,5.0,0.95297,5e-05,5.0042]
[1778104161602,36.87,81562.63,5.0,0.95286,5e-05,5.01346]
[1778104166637,36.87,81561.17,5.0,0.95276,5e-05,5.02114]
[1778104168651,36.88,81557.07,5.0,0.95254,5e-05,5.03972]
[1778104169658,36.88,81554.0,5.0,0.95238,5e-05,5.0535]
[1778104173686,36.88,81552.85,5.0,0.95235,5e-05,5.05473]
[1778104178721,36.88,81552.48,5.0,0.95232,5e-05,5.05674]
[1778104182749,36.88,81550.98,5.0,0.95226,5e-05,5.0619]
[1778104185876,36.87,81549.62,5.0,0.9522,5e-05,5.0668]
[1778104189798,36.87,81548.13,5.0,0.95214,5e-05,5.07187]
[1778104196847,36.86,81547.39,5.0,0.95214,5e-05,5.07244]
[1778104201897,36.86,81547.38,5.0,0.95216,5e-05,5.07055]
[1778104202892,36.86,81541.46,5.0,0.95185,5e-05,5.09672]
[1778104203899,36.85,81538.4,5.0,0.95168,5e-05,5.11016]
[1778104206921,36.86,81536.51,5.0,0.95158,5e-05,5.11905]
[1778104208530,36.86,81533.54,5.0,0.95141,5e-05,5.13297]
[1778104212783,36.86,81533.15,5.0,0.95139,5e-05,5.13502]
[1778104212846,36.86,81533.15,5.0,0.95139,5e-05,5.13502]
[1778104213813,36.86,81527.76,5.0,0.9511,5e-05,5.1587]
[1778104214896,36.86,81520.51,5.0,0.95071,5e-05,5.19104]
[1778104215985,36.86,81520.51,5.0,0.95071,5e-05,5.19104]
[1778104216772,36.86,81520.51,5.0,0.95071,5e-05,5.19104]
[1778104216839,36.86,81519.96,5.0,0.95069,5e-05,5.19288]
[1778104218013,36.85,81527.2,5.0,0.95109,5e-05,5.15997]
[1778104219020,36.85,81537.19,5.0,0.95163,5e-05,5.1149]
[1778104220027,36.85,81539.45,5.0,0.95175,5e-05,5.10452]
[1778104221656,36.85,81541.29,5.0,0.95185,5e-05,5.0959]
[1778104223066,36.85,81541.29,5.0,0.95185,5e-05,5.0959]
[1778104223087,36.85,81541.29,5.0,0.95185,5e-05,5.0959]
[1778104223120,36.85,81551.13,5.0,0.95238,5e-05,5.052]
[1778104224150,36.85,81551.13,5.0,0.95238,5e-05,5.052]
[1778104224205,36.85,81556.72,5.0,0.95268,5e-05,5.0271]
[1778104225063,36.85,81557.4,5.0,0.95272,5e-05,5.02364]
[1778104226070,36.85,81570.01,5.0,0.95338,5e-05,4.96777]
[1778104226959,36.85,81570.01,5.0,0.95338,5e-05,4.96777]
[1778104227077,36.85,81570.86,5.0,0.95343,5e-05,4.96364]
[1778104228084,36.85,81571.31,5.0,0.95346,5e-05,4.96135]
[1778104231106,36.84,81563.64,5.0,0.95311,5e-05,4.98948]
[1778104233120,36.84,81562.53,5.0,0.95306,5e-05,4.99369]
[1778104236143,36.84,81558.0,5.0,0.95283,5e-05,5.01254]
[1778104241180,36.83,81558.16,5.0,0.95287,5e-05,5.0099]
[1778104246213,36.83,81557.58,5.0,0.95286,5e-05,5.01049]
[1778104251248,36.82,81557.64,5.0,0.95288,5e-05,5.00829]
[1778104256283,36.82,81559.53,5.0,0.95301,5e-05,4.99804]
[1778104257290,36.82,81561.87,5.0,0.95313,5e-05,4.98737]
[1778104261318,36.81,81563.33,5.0,0.95322,5e-05,4.97954]
[1778104266353,36.81,81564.08,5.0,0.95328,5e-05,4.97456]
[1778104271388,36.8,81565.36,5.0,0.95337,5e-05,4.96731]
[1778104276782,36.8,81566.43,5.0,0.95344,5e-05,4.96136]
[1778104282867,36.8,81567.03,5.0,0.95349,5e-05,4.95691]
[1778104288507,36.79,81566.88,5.0,0.95351,5e-05,4.95549]
[1778104294550,36.79,81567.0,5.0,0.95358,5e-05,4.94838]
[1778104299586,36.78,81566.36,5.0,0.95356,5e-05,4.94975]
[1778104304621,36.78,81566.09,5.0,0.95356,5e-05,4.94951]
[1778104309657,36.77,81565.05,5.0,0.95353,5e-05,4.95263]
[1778104311670,36.77,81561.54,5.0,0.95335,5e-05,4.96746]
[1778104316705,36.77,81560.74,5.0,0.95332,5e-05,4.96996]
[1778104318911,36.77,81556.42,5.0,0.95309,5e-05,4.98942]
[1778104319128,36.77,81556.42,5.0,0.95309,5e-05,4.98942]
[1778104320733,36.77,81553.63,5.0,0.95294,5e-05,5.00212]
[1778104324761,36.77,81552.23,5.0,0.95286,5e-05,5.00901]
[1778104328441,36.78,81551.92,5.0,0.95283,5e-05,5.01088]
[1778104332817,36.77,81549.75,5.0,0.95273,5e-05,5.01964]
[1778104335838,36.77,81553.08,5.0,0.95292,5e-05,5.00374]
[1778104336845,36.77,81557.93,5.0,0.95318,5e-05,4.982]
[1778104338019,36.77,81565.16,5.0,0.95356,5e-05,4.94991]
[1778104341883,36.76,81566.68,5.0,0.95365,5e-05,4.94211]
[1778104343897,36.76,81568.4,5.0,0.95375,5e-05,4.93404]
[1778104348941,36.76,81570.61,5.0,0.95388,5e-05,4.92312]
[1778104350955,36.76,81572.53,5.0,0.95398,5e-05,4.91426]
[1778104355990,36.75,81573.6,5.0,0.9541,5e-05,4.90323]
[1778104361025,36.75,81574.76,5.0,0.95416,5e-05,4.89805]
[1778104366060,36.75,81575.84,5.0,0.95421,5e-05,4.89328]
[1778104368548,36.75,81578.28,5.0,0.95434,5e-05,4.88265]
[1778104373548,36.75,81578.4,5.0,0.95434,5e-05,4.88215]
[1778104378144,36.75,81580.16,5.0,0.95443,5e-05,4.87455]
[1778104383180,36.75,81582.16,5.0,0.95453,5e-05,4.86598]
[1778104388214,36.75,81582.51,5.0,0.95455,5e-05,4.86463]
[1778104394256,36.75,81583.49,5.0,0.9546,5e-05,4.8606]
[1778104399291,36.76,81584.7,5.0,0.95466,5e-05,4.85557]
[1778104401305,36.76,81586.76,5.0,0.95476,5e-05,4.84675]
[1778104402312,36.76,81588.47,5.0,0.95485,5e-05,4.83941]
[1778104404326,36.76,81589.88,5.0,0.95492,5e-05,4.83346]
[1778104406340,36.76,81591.19,5.0,0.95498,5e-05,4.82798]
[1778104407347,36.76,81593.78,5.0,0.95511,5e-05,4.81691]
[1778104408487,36.76,81595.42,5.0,0.95519,5e-05,4.80994]
[1778104412382,36.76,81594.17,5.0,0.95516,5e-05,4.81129]
[1778104418443,36.76,81593.25,5.0,0.95511,5e-05,4.81562]
[1778104423487,36.76,81592.06,5.0,0.95504,5e-05,4.82152]
[1778104429488,36.76,81591.86,5.0,0.95503,5e-05,4.823]
[1778104435440,36.76,81591.3,5.0,0.95499,5e-05,4.82601]
[1778104436168,36.77,81591.09,5.0,0.95498,5e-05,4.82701]
[1778104436485,36.77,81591.09,5.0,0.95498,5e-05,4.82701]
[1778104438963,36.77,81591.06,5.0,0.95498,5e-05,4.82724]
[1778104446621,36.77,81591.85,5.0,0.95501,5e-05,4.82477]
[1778104451656,36.77,81592.62,5.0,0.95504,5e-05,4.82195]
[1778104457698,36.77,81592.05,5.0,0.955,5e-05,4.82502]
[1778104462733,36.77,81590.95,5.0,0.95494,5e-05,4.83023]
[1778104466536,36.77,81592.76,5.0,0.95503,5e-05,4.82279]
[1778104471796,36.77,81592.91,5.0,0.95507,5e-05,4.8182]
[1778104476831,36.78,81592.27,5.0,0.95503,5e-05,4.82149]
[1778104480168,36.78,81587.68,5.0,0.95479,5e-05,4.84159]
[1778104481866,36.78,81573.33,5.0,0.95406,5e-05,4.90401]
[1778104482873,36.78,81569.48,5.0,0.95386,5e-05,4.92074]
[1778104486901,36.78,81567.97,5.0,0.95378,5e-05,4.92708]
[1778104491936,36.78,81568.1,5.0,0.9538,5e-05,4.92617]
[1778104497201,36.77,81567.71,5.0,0.95378,5e-05,4.92759]
[1778104503013,36.77,81566.37,5.0,0.95372,5e-05,4.93293]
[1778104508048,36.77,81565.1,5.0,0.95365,5e-05,4.93809]
[1778104512076,36.77,81563.75,5.0,0.95359,5e-05,4.94367]
[1778104514090,36.77,81562.38,5.0,0.95352,5e-05,4.94948]
[1778104520132,36.77,81561.7,5.0,0.95349,5e-05,4.95182]
[1778104524160,36.77,81558.78,5.0,0.95334,5e-05,4.96419]
[1778104529196,36.77,81558.99,5.0,0.95336,5e-05,4.96263]
[1778104533224,36.77,81560.76,5.0,0.9535,5e-05,4.9498]
[1778104534231,36.76,81563.61,5.0,0.95365,5e-05,4.9372]
[1778104538544,36.76,81567.98,5.0,0.95388,5e-05,4.91774]
[1778104544301,36.76,81568.8,5.0,0.95393,5e-05,4.91383]
[1778104553437,36.76,81569.05,5.0,0.95394,5e-05,4.91269]
[1778104558480,36.76,81570.46,5.0,0.95402,5e-05,4.90599]
[1778104562909,36.76,81570.52,5.0,0.95402,5e-05,4.90566]
[1778104564442,36.76,81563.22,5.0,0.95365,5e-05,4.93742]
[1778104565449,36.76,81559.7,5.0,0.95346,5e-05,4.95282]
[1778104566456,36.76,81559.39,5.0,0.95345,5e-05,4.95407]
[1778104571491,36.76,81558.58,5.0,0.95341,5e-05,4.95707]
[1778104577533,36.76,81557.71,5.0,0.95338,5e-05,4.96018]
[1778104582590,36.76,81558.03,5.0,0.9534,5e-05,4.95829]
[1778104582667,36.76,81562.55,5.0,0.95364,5e-05,4.93835]
[1778104590218,36.75,81563.03,5.0,0.95367,5e-05,4.93578]
[1778104592638,36.75,81559.94,5.0,0.95355,5e-05,4.94435]
[1778104594816,36.75,81558.84,5.0,0.95349,5e-05,4.9491]
[1778104600694,36.75,81557.29,5.0,0.95342,5e-05,4.95519]
[1778104603440,36.75,81557.29,5.0,0.95342,5e-05,4.95519]
[1778104607017,36.75,81557.62,5.0,0.95344,5e-05,4.95341]
[1778104608751,36.75,81550.64,5.0,0.95308,5e-05,4.98356]
[1778104613208,36.75,81549.49,5.0,0.95303,5e-05,4.98819]
[1778104614951,36.75,81548.31,5.0,0.95297,5e-05,4.99307]
[1778104615052,36.75,81546.61,5.0,0.95288,5e-05,5.00024]
[1778104618441,36.74,81546.3,5.0,0.95287,5e-05,5.00124]
[1778104619174,36.74,81546.3,5.0,0.95287,5e-05,5.00124]
[1778104627893,36.74,81545.41,5.0,0.95285,5e-05,5.00329]
[1778104634942,36.74,81545.47,5.0,0.95287,5e-05,5.00152]
[1778104640984,36.73,81545.0,5.0,0.95286,5e-05,5.00248]
[1778104643445,36.73,81544.58,5.0,0.95284,5e-05,5.00415]
[1778104649175,36.73,81544.35,5.0,0.95284,5e-05,5.00403]
[1778104649218,36.73,81544.35,5.0,0.95284,5e-05,5.00403]
[1778104655082,36.73,81544.19,5.0,0.95288,5e-05,4.99882]
[1778104663447,36.72,81544.24,5.0,0.95289,5e-05,4.99824]
[1778104664829,36.72,81544.34,5.0,0.95291,5e-05,4.99673]
[1778104672202,36.71,81544.54,5.0,0.95296,5e-05,4.99209]
[1778104677237,36.71,81544.91,5.0,0.95299,5e-05,4.98962]
[1778104682272,36.71,81543.47,5.0,0.95293,5e-05,4.99514]
[1778104683445,36.71,81543.18,5.0,0.95291,5e-05,4.99626]
[1778104685550,36.71,81542.81,5.0,0.9529,5e-05,4.99754]
[1778104696370,36.7,81542.29,5.0,0.95289,5e-05,4.99791]
[1778104698457,36.7,81542.29,5.0,0.95289,5e-05,4.99791]
[1778104701828,36.7,81541.8,5.0,0.95287,5e-05,4.99973]
[1778104708450,36.7,81541.84,5.0,0.95289,5e-05,4.99813]
[1778104713029,36.69,81541.81,5.0,0.9529,5e-05,4.99757]
[1778104715323,36.69,81541.16,5.0,0.95291,5e-05,4.99532]
[1778104716674,36.69,81541.15,5.0,0.95291,5e-05,4.99503]
[1778104716699,36.69,81541.15,5.0,0.95291,5e-05,4.99503]
[1778104716736,36.69,81533.55,5.0,0.95251,5e-05,5.02855]
[1778104719532,36.69,81528.49,5.0,0.95226,5e-05,5.04933]
[1778104720539,36.69,81526.54,5.0,0.95217,5e-05,5.05725]
[1778104723560,36.68,81524.96,5.0,0.95211,5e-05,5.06186]
[1778104726226,36.68,81524.99,5.0,0.95212,5e-05,5.0609]
[1778104726304,36.67,81520.43,5.0,0.9519,5e-05,5.07963]
[1778104727592,36.67,81507.62,5.0,0.9512,5e-05,5.13758]
[1778104729606,36.67,81508.25,5.0,0.95124,5e-05,5.13491]
[1778104734641,36.67,81507.73,5.0,0.95122,5e-05,5.13607]
[1778104738450,36.67,81507.83,5.0,0.95123,5e-05,5.13491]
[1778104743597,36.67,81508.0,5.0,0.95125,5e-05,5.13345]
[1778104748225,36.66,81507.63,5.0,0.95125,5e-05,5.13373]
[1778104748356,36.66,81507.63,5.0,0.95125,5e-05,5.13373]
[1778104748469,36.66,81507.61,5.0,0.95125,5e-05,5.13335]
[1778104749220,36.66,81507.61,5.0,0.95125,5e-05,5.13335]
[1778104749239,36.66,81502.52,5.0,0.95098,5e-05,5.15609]
[1778104750755,36.66,81496.97,5.0,0.95068,5e-05,5.18093]
[1778104752228,36.66,81496.97,5.0,0.95068,5e-05,5.18093]
[1778104752286,36.66,81495.88,5.0,0.95063,5e-05,5.18529]
[1778104755790,36.66,81493.93,5.0,0.95053,5e-05,5.1932]
[1778104760825,36.65,81490.87,5.0,0.95038,6e-05,5.20546]
[1778104770896,36.64,81490.88,5.0,0.95042,6e-05,5.202]
[1778104776937,36.64,81491.06,5.0,0.9505,6e-05,5.19448]
[1778104781972,36.63,81491.18,5.0,0.95052,5e-05,5.19231]
[1778104784993,36.63,81497.59,5.0,0.95089,5e-05,5.16228]
[1778104786000,36.63,81499.65,5.0,0.951,5e-05,5.15264]
[1778104789021,36.63,81501.05,5.0,0.95109,5e-05,5.14553]
[1778104794455,36.63,81501.05,5.0,0.95109,5e-05,5.14553]
[1778104794551,36.62,81500.67,5.0,0.95109,5e-05,5.14578]
[1778104797078,36.62,81503.58,5.0,0.95125,5e-05,5.13247]
[1778104798085,36.62,81511.36,5.0,0.95166,5e-05,5.09778]
[1778104800099,36.63,81512.84,5.0,0.95174,5e-05,5.09152]
[1778104801203,36.63,81512.84,5.0,0.95174,5e-05,5.09152]
[1778104801259,36.63,81510.85,5.0,0.95162,5e-05,5.10123]
[1778104802259,36.63,81510.85,5.0,0.95162,5e-05,5.10123]
[1778104802305,36.63,81499.1,5.0,0.95098,5e-05,5.15459]
[1778104804127,36.63,81504.61,5.0,0.95128,5e-05,5.12927]
[1778104804755,36.63,81504.61,5.0,0.95128,5e-05,5.12927]
[1778104805134,36.63,81508.08,5.0,0.95147,5e-05,5.11364]
[1778104806141,36.63,81508.99,5.0,0.95153,5e-05,5.10914]
[1778104809162,36.63,81504.56,5.0,0.95129,5e-05,5.12852]
[1778104810710,36.62,81504.43,5.0,0.95129,5e-05,5.12889]
[1778104811176,36.62,81501.58,5.0,0.95114,5e-05,5.14153]
[1778104812183,36.62,81497.96,5.0,0.95094,5e-05,5.15765]
[1778104814197,36.62,81494.74,5.0,0.95077,5e-05,5.1717]
[1778104817329,36.62,81494.58,5.0,0.95077,5e-05,5.17185]
[1778104817453,36.62,81494.58,5.0,0.95077,5e-05,5.17185]
[1778104817420,36.62,81490.07,5.0,0.95053,6e-05,5.19203]
[1778104819232,36.62,81479.12,5.0,0.94991,6e-05,5.24244]
[1778104820239,36.62,81474.27,5.0,0.94964,6e-05,5.26479]
[1778104823260,36.62,81470.98,5.0,0.94946,6e-05,5.28019]
[1778104827288,36.62,81465.04,5.0,0.94912,6e-05,5.30786]
[1778104832323,36.62,81464.8,5.0,0.94914,6e-05,5.30446]
[1778104837358,36.62,81471.45,5.0,0.94951,6e-05,5.27413]
[1778104838365,36.62,81477.7,5.0,0.94986,6e-05,5.24559]
[1778104839374,36.63,81479.61,5.0,0.94996,6e-05,5.237]
[1778104841388,36.63,81484.76,5.0,0.95025,6e-05,5.21383]
[1778104842395,36.63,81486.82,5.0,0.95036,6e-05,5.20464]
[1778104846423,36.63,81484.71,5.0,0.95023,6e-05,5.2151]
[1778104848437,36.63,81482.64,5.0,0.95011,6e-05,5.22491]
[1778104849444,36.63,81475.44,5.0,0.94971,6e-05,5.258]
[1778104850451,36.63,81468.45,5.0,0.94932,6e-05,5.2902]
[1778104856493,36.63,81469.17,5.0,0.94935,6e-05,5.28734]
[1778104861529,36.63,81467.47,5.0,0.94925,6e-05,5.29552]
[1778104868455,36.63,81467.12,5.0,0.94923,6e-05,5.29737]
[1778104873613,36.63,81464.45,5.0,0.94907,6e-05,5.31012]
[1778104874620,36.63,81456.76,5.0,0.94864,6e-05,5.34568]
[1778104876634,36.63,81458.9,5.0,0.94876,6e-05,5.33574]
[1778104877641,36.63,81461.44,5.0,0.9489,6e-05,5.32399]
[1778104879655,36.63,81470.59,5.0,0.94942,6e-05,5.28188]
[1778104880662,36.63,81477.9,5.0,0.94983,6e-05,5.24839]
[1778104881669,36.63,81481.81,5.0,0.95004,6e-05,5.23061]
[1778104883683,36.64,81486.04,5.0,0.95027,6e-05,5.21163]
[1778104884690,36.64,81484.31,5.0,0.95018,6e-05,5.21968]
[1778104885697,36.64,81477.93,5.0,0.94982,6e-05,5.24901]
[1778104886704,36.64,81476.15,5.0,0.94972,6e-05,5.25734]
[1778104891739,36.64,81475.22,5.0,0.9497,6e-05,5.25751]
[1778104896775,36.64,81476.28,5.0,0.94975,6e-05,5.25328]
[1778104901809,36.64,81473.63,5.0,0.9496,6e-05,5.26606]
[1778104903512,36.64,81467.49,5.0,0.94925,6e-05,5.2945]
[1778104908565,36.64,81467.26,5.0,0.94923,6e-05,5.29586]
[1778104910683,36.64,81466.23,5.0,0.94917,6e-05,5.30066]
[1778104910873,36.64,81464.14,5.0,0.94906,6e-05,5.31035]
[1778104911880,36.64,81462.78,5.0,0.94898,6e-05,5.31665]
[1778104914450,36.64,81462.06,5.0,0.94894,6e-05,5.32001]
[1778104919936,36.64,81460.61,5.0,0.94885,6e-05,5.32683]
[1778104920773,36.64,81460.61,5.0,0.94885,6e-05,5.32683]
[1778104920943,36.64,81453.2,5.0,0.94843,6e-05,5.36111]
[1778104921944,36.64,81453.2,5.0,0.94843,6e-05,5.36111]
[1778104922042,36.64,81451.47,5.0,0.94834,6e-05,5.36915]
[1778104923964,36.64,81452.18,5.0,0.94838,6e-05,5.36574]
[1778104928551,36.64,81441.16,5.0,0.94775,6e-05,5.41672]
[1778104931014,36.64,81440.3,5.0,0.9477,6e-05,5.42047]
[1778104934035,36.64,81438.67,5.0,0.94762,6e-05,5.42766]
[1778104939070,36.64,81438.31,5.0,0.9476,6e-05,5.4286]
[1778104943098,36.64,81440.56,5.0,0.94774,6e-05,5.41749]
[1778104948468,36.64,81440.61,5.0,0.94775,6e-05,5.41672]
[1778104954176,36.64,81440.99,5.0,0.9478,6e-05,5.41109]
[1778104959211,36.65,81440.75,5.0,0.94776,6e-05,5.41466]
[1778104963239,36.65,81438.88,5.0,0.94762,6e-05,5.42579]
[1778104968274,36.66,81440.15,5.0,0.94767,6e-05,5.42219]
[1778104970288,36.66,81445.17,5.0,0.94795,6e-05,5.39927]
[1778104971295,36.66,81448.45,5.0,0.94813,6e-05,5.38499]
[1778104972303,36.66,81457.8,5.0,0.94865,6e-05,5.34218]
[1778104973309,36.66,81460.33,5.0,0.94879,6e-05,5.33047]
[1778104974316,36.66,81463.37,5.0,0.94897,6e-05,5.31645]
[1778104975323,36.66,81465.61,5.0,0.94909,6e-05,5.30615]
[1778104976330,36.66,81472.82,5.0,0.9495,6e-05,5.27306]
[1778104977337,36.66,81469.16,5.0,0.94929,6e-05,5.28995]
[1778104979351,36.66,81477.46,5.0,0.94975,6e-05,5.25203]
[1778104980358,36.66,81479.89,5.0,0.94989,6e-05,5.24105]
[1778104981365,36.66,81478.18,5.0,0.94979,6e-05,5.24901]
[1778104982372,36.66,81468.53,5.0,0.94925,6e-05,5.29338]
[1778104983523,36.66,81476.6,5.0,0.9497,6e-05,5.25643]
[1778104986400,36.67,81474.57,5.0,0.94958,6e-05,5.26609]
[1778104987407,36.67,81471.75,5.0,0.94942,6e-05,5.27912]
[1778104988518,36.67,81478.87,5.0,0.94982,6e-05,5.2466]
[1778104990428,36.67,81484.36,5.0,0.95012,6e-05,5.22181]
[1778104993580,36.67,81485.78,5.0,0.95019,6e-05,5.21588]
[1778104999643,36.67,81485.84,5.0,0.95018,6e-05,5.21652]
[1778105003519,36.67,81488.79,5.0,0.95034,6e-05,5.20401]
[1778105006541,36.67,81494.78,5.0,0.95066,5e-05,5.17743]
[1778105009562,36.68,81487.73,5.0,0.95026,6e-05,5.21016]
[1778105010570,36.68,81484.99,5.0,0.95011,6e-05,5.22283]
[1778105011577,36.68,81482.62,5.0,0.95002,6e-05,5.22909]
[1778105012584,36.68,81478.8,5.0,0.9498,6e-05,5.24669]
[1778105013591,36.68,81476.71,5.0,0.94968,6e-05,5.25638]
[1778105014598,36.68,81474.55,5.0,0.94956,6e-05,5.26639]
[1778105017619,36.68,81473.24,5.0,0.94949,6e-05,5.27268]
[1778105018626,36.68,81468.48,5.0,0.94922,6e-05,5.29462]
[1778105021647,36.68,81465.48,5.0,0.94905,6e-05,5.30858]
[1778105022654,36.68,81462.73,5.0,0.94889,6e-05,5.32128]
[1778105025675,36.68,81458.39,5.0,0.94865,6e-05,5.34135]
[1778105026682,36.68,81453.96,5.0,0.94839,6e-05,5.36183]
[1778105031717,36.68,81453.56,5.0,0.94835,6e-05,5.36528]
[1778105034738,36.69,81445.54,5.0,0.94788,6e-05,5.40357]
[1778105036752,36.69,81441.38,5.0,0.94763,6e-05,5.42395]
[1778105038485,36.69,81438.53,5.0,0.94745,6e-05,5.43821]
[1778105040780,36.69,81436.14,5.0,0.94731,6e-05,5.45026]
[1778105045815,36.7,81436.39,5.0,0.9473,6e-05,5.45115]
[1778105046822,36.7,81437.79,5.0,0.94737,6e-05,5.44502]
[1778105049843,36.7,81435.67,5.0,0.94723,6e-05,5.4562]
[1778105050850,36.71,81433.15,5.0,0.94708,6e-05,5.46842]
[1778105052560,36.71,81435.81,5.0,0.94723,6e-05,5.45674]
[1778105054380,36.71,81447.76,5.0,0.9479,6e-05,5.4018]
[1778105055885,36.71,81449.23,5.0,0.94798,6e-05,5.39541]
[1778105063942,36.72,81449.41,5.0,0.94795,6e-05,5.39855]
[1778105068977,36.73,81450.28,5.0,0.94797,6e-05,5.39699]
[1778105072444,36.73,81446.2,5.0,0.94775,6e-05,5.41317]
[1778105074012,36.73,81434.54,5.0,0.94707,6e-05,5.46811]
[1778105076026,36.74,81431.24,5.0,0.94687,6e-05,5.48443]
[1778105080054,36.74,81433.27,5.0,0.94697,6e-05,5.47635]
[1778105088110,36.75,81432.92,5.0,0.94691,6e-05,5.4809]
[1778105093145,36.75,81433.04,5.0,0.9469,6e-05,5.48213]
[1778105098459,36.76,81433.29,5.0,0.9469,6e-05,5.48239]
[1778105098518,36.76,81426.08,5.0,0.94647,6e-05,5.51696]
[1778105100201,36.76,81421.65,5.0,0.9462,6e-05,5.53818]
[1778105101205,36.76,81421.65,5.0,0.9462,6e-05,5.53818]
[1778105101487,36.76,81421.65,5.0,0.9462,6e-05,5.53818]
[1778105102519,36.76,81422.59,5.0,0.94625,6e-05,5.53405]
[1778105102542,36.76,81422.59,5.0,0.94625,6e-05,5.53405]
[1778105102633,36.76,81448.26,5.0,0.94774,6e-05,5.41437]
[1778105103561,36.76,81465.83,5.0,0.94873,6e-05,5.3335]
[1778105105120,36.76,81465.96,5.0,0.94874,6e-05,5.3329]
[1778105105303,36.76,81466.42,5.0,0.94876,6e-05,5.33076]
[1778105109279,36.76,81468.1,5.0,0.94886,6e-05,5.32296]
[1778105112301,36.76,81459.93,5.0,0.94839,6e-05,5.36124]
[1778105113562,36.78,81456.58,5.0,0.94812,6e-05,5.38326]
[1778105117214,36.78,81456.74,5.0,0.94812,6e-05,5.38354]
[1778105117336,36.78,81454.91,5.0,0.94801,6e-05,5.39253]
[1778105118509,36.79,81451.65,5.0,0.94781,6e-05,5.40864]
[1778105121213,36.79,81451.15,5.0,0.94777,6e-05,5.4119]
[1778105122371,36.79,81443.55,5.0,0.94733,6e-05,5.44775]
[1778105125393,36.79,81445.12,5.0,0.9474,6e-05,5.44169]
[1778105127354,36.8,81446.04,5.0,0.94745,6e-05,5.4378]
[1778105128356,36.8,81445.53,5.0,0.94742,6e-05,5.44059]
[1778105128414,36.8,81443.97,5.0,0.94732,6e-05,5.44829]
[1778105129421,36.8,81420.25,5.0,0.94593,6e-05,5.56004]
[1778105130200,36.8,81420.25,5.0,0.94593,6e-05,5.56004]
[1778105130428,36.8,81418.7,5.0,0.94584,6e-05,5.56759]
[1778105135463,36.8,81418.26,5.0,0.94584,6e-05,5.56615]
[1778105139533,36.8,81416.51,5.0,0.94573,6e-05,5.57528]
[1778105144526,36.81,81419.84,5.0,0.94591,6e-05,5.56056]
[1778105145541,36.81,81425.66,5.0,0.94625,6e-05,5.53333]
[1778105148554,36.81,81419.93,5.0,0.9459,6e-05,5.56116]
[1778105149855,36.81,81418.18,5.0,0.9458,6e-05,5.56966]
[1778105151575,36.81,81412.76,5.0,0.94547,6e-05,5.59574]
[1778105154596,36.82,81411.03,5.0,0.94535,6e-05,5.60544]
[1778105156610,36.82,81412.34,5.0,0.94541,6e-05,5.60053]
[1778105157659,36.82,81416.69,5.0,0.94566,6e-05,5.58059]
[1778105158666,36.82,81423.09,5.0,0.94603,6e-05,5.55105]
[1778105159673,36.82,81424.7,5.0,0.94611,6e-05,5.5442]
[1778105160680,36.83,81429.35,5.0,0.94638,6e-05,5.52307]
[1778105164709,36.83,81430.71,5.0,0.94644,6e-05,5.5178]
[1778105168737,36.83,81429.26,5.0,0.94634,6e-05,5.52576]
[1778105169744,36.83,81427.54,5.0,0.94624,6e-05,5.53413]
[1778105171758,36.83,81425.06,5.0,0.94609,6e-05,5.54632]
[1778105176793,36.84,81423.58,5.0,0.94599,6e-05,5.55449]
[1778105183842,36.84,81423.53,5.0,0.94596,6e-05,5.55632]
[1778105189884,36.85,81423.15,5.0,0.94593,6e-05,5.55945]
[1778105194441,36.85,81416.47,5.0,0.94556,6e-05,5.58703]
[1778105195926,36.85,81414.09,5.0,0.94541,6e-05,5.59974]
[1778105198563,36.86,81412.22,5.0,0.94527,6e-05,5.61057]
[1778105205696,36.86,81411.11,5.0,0.94517,6e-05,5.61836]
[1778105212140,36.87,81410.37,5.0,0.94508,6e-05,5.62623]
[1778105212167,36.88,81405.11,5.0,0.94475,6e-05,5.65247]
[1778105214056,36.88,81399.74,5.0,0.94441,6e-05,5.67929]
[1778105216070,36.88,81400.26,5.0,0.94443,6e-05,5.6779]
[1778105220098,36.89,81398.68,5.0,0.94431,6e-05,5.68756]
[1778105223119,36.89,81397.12,5.0,0.94419,6e-05,5.69655]
[1778105225133,36.9,81395.42,5.0,0.94408,6e-05,5.70568]
[1778105226140,36.9,81392.52,5.0,0.9439,6e-05,5.72005]
[1778105227147,36.9,81390.47,5.0,0.94377,6e-05,5.73037]
[1778105228466,36.9,81384.5,5.0,0.9434,6e-05,5.7595]
[1778105231175,36.9,81379.59,5.0,0.94308,6e-05,5.7844]
[1778105232182,36.9,81377.71,5.0,0.94296,6e-05,5.79386]
[1778105237653,36.91,81377.21,5.0,0.94292,6e-05,5.79764]
[1778105237995,36.91,81376.39,5.0,0.94286,6e-05,5.80227]
[1778105238043,36.91,81376.39,5.0,0.94286,6e-05,5.80227]
[1778105238569,36.91,81367.32,5.0,0.94229,6e-05,5.84654]
[1778105240238,36.91,81363.8,5.0,0.94207,6e-05,5.86397]
[1778105241970,36.91,81363.8,5.0,0.94207,6e-05,5.86397]
[1778105242252,36.91,81364.65,5.0,0.94212,6e-05,5.86031]
[1778105243731,36.91,81359.88,5.0,0.94182,6e-05,5.884]
[1778105249304,36.92,81360.96,5.0,0.94187,6e-05,5.87974]
[1778105251957,36.92,81360.77,5.0,0.94186,6e-05,5.88086]
[1778105251401,36.92,81365.77,5.0,0.94221,6e-05,5.85178]
[1778105252325,36.92,81365.77,5.0,0.94221,6e-05,5.85198]
[1778105253559,36.92,81368.05,5.0,0.94234,6e-05,5.84136]
[1778105259374,36.92,81369.14,5.0,0.94239,6e-05,5.83737]
[1778105260344,36.92,81369.14,5.0,0.94239,6e-05,5.83737]
[1778105260441,36.92,81369.14,5.0,0.94239,6e-05,5.83737]
[1778105260709,36.92,81369.14,5.0,0.94239,6e-05,5.83737]
[1778105261381,36.92,81369.74,5.0,0.94242,6e-05,5.83499]
[1778105261391,36.92,81355.48,5.0,0.94154,6e-05,5.90439]
[1778105262582,36.92,81355.48,5.0,0.94154,6e-05,5.90439]
[1778105262670,36.92,81351.95,5.0,0.94131,6e-05,5.92207]
[1778105263592,36.92,81351.95,5.0,0.94131,6e-05,5.92207]
[1778105263653,36.92,81347.3,5.0,0.94102,6e-05,5.94498]
[1778105264547,36.92,81347.3,5.0,0.94102,6e-05,5.94498]
[1778105270451,36.93,81346.58,5.0,0.94097,6e-05,5.94903]
[1778105275486,36.93,81347.27,5.0,0.941,6e-05,5.9461]
[1778105280533,36.93,81347.71,5.0,0.94103,6e-05,5.94441]
[1778105281540,36.93,81356.02,5.0,0.94155,6e-05,5.90384]
[1778105282547,36.93,81357.88,5.0,0.94166,6e-05,5.89486]
[1778105283554,36.93,81360.33,5.0,0.94181,6e-05,5.88307]
[1778105284561,36.93,81362.16,5.0,0.94192,6e-05,5.87433]
[1778105286110,36.93,81362.7,5.0,0.94195,6e-05,5.8719]
[1778105286229,36.93,81362.7,5.0,0.94195,6e-05,5.8719]
[1778105286575,36.93,81363.27,5.0,0.94199,6e-05,5.86933]
[1778105287582,36.93,81367.25,5.0,0.94223,6e-05,5.8502]
[1778105288590,36.93,81373.52,5.0,0.94261,6e-05,5.82001]
[1778105290605,36.93,81375.62,5.0,0.94274,6e-05,5.80989]
[1778105291612,36.93,81381.15,5.0,0.94308,6e-05,5.78298]
[1778105292619,36.93,81384.37,5.0,0.94329,6e-05,5.76712]
[1778105294633,36.93,81386.02,5.0,0.94339,6e-05,5.75893]
[1778105298661,36.93,81387.32,5.0,0.94347,6e-05,5.75225]
[1778105303696,36.93,81388.73,5.0,0.94357,6e-05,5.74498]
[1778105304703,36.93,81386.23,5.0,0.94341,6e-05,5.75691]
[1778105305710,36.93,81384.22,5.0,0.94329,6e-05,5.76647]
[1778105310745,36.92,81383.52,5.0,0.94326,6e-05,5.76921]
[1778105318466,36.92,81383.43,5.0,0.9433,6e-05,5.76446]
[1778105323474,36.92,81383.67,5.0,0.94333,6e-05,5.7618]
[1778105327868,36.92,81381.17,5.0,0.94318,6e-05,5.77376]
[1778105328875,36.92,81372.77,5.0,0.94266,6e-05,5.8147]
[1778105330889,36.92,81376.57,5.0,0.94289,6e-05,5.79694]
[1778105335924,36.93,81377.18,5.0,0.94291,6e-05,5.79564]
[1778105340959,36.93,81377.69,5.0,0.94292,6e-05,5.79483]
[1778105341966,36.93,81373.33,5.0,0.94264,6e-05,5.81624]
[1778105347001,36.94,81374.12,5.0,0.94267,6e-05,5.81389]
[1778105352037,36.94,81374.31,5.0,0.94267,6e-05,5.81447]
[1778105353044,36.94,81376.4,5.0,0.94279,6e-05,5.80467]
[1778105355059,36.94,81377.9,5.0,0.94288,6e-05,5.79805]
[1778105358567,36.94,81379.97,5.0,0.94299,6e-05,5.78903]
[1778105362107,36.95,81378.64,5.0,0.94289,6e-05,5.79677]
[1778105363667,36.95,81375.05,5.0,0.94267,6e-05,5.81444]
[1778105366135,36.95,81371.68,5.0,0.94245,6e-05,5.83167]
[1778105367142,36.95,81367.25,5.0,0.94218,6e-05,5.85315]
[1778105370163,36.95,81365.8,5.0,0.94209,6e-05,5.86003]
[1778105375786,36.95,81364.99,5.0,0.94208,6e-05,5.85904]
[1778105378219,36.95,81360.16,5.0,0.94177,6e-05,5.88343]
[1778105379226,36.95,81358.25,5.0,0.94165,6e-05,5.89293]
[1778105385268,36.96,81357.98,5.0,0.94162,6e-05,5.89526]
[1778105390304,36.95,81357.83,5.0,0.94162,6e-05,5.89481]
[1778105393324,36.95,81359.65,5.0,0.94174,6e-05,5.88595]
[1778105394331,36.95,81357.55,5.0,0.94161,6e-05,5.89586]
[1778105401401,36.95,81357.66,5.0,0.94161,6e-05,5.89601]
[1778105403414,36.95,81351.75,5.0,0.94123,6e-05,5.92521]
[1778105405428,36.96,81350.19,5.0,0.94113,6e-05,5.93312]
[1778105410463,36.96,81348.86,5.0,0.94104,6e-05,5.94017]
[1778105411470,36.96,81343.64,5.0,0.94071,6e-05,5.96587]
[1778105412477,36.96,81341.17,5.0,0.94056,6e-05,5.97806]
[1778105413484,36.96,81344.2,5.0,0.94075,6e-05,5.96323]
[1778105415498,36.96,81342.35,5.0,0.94063,6e-05,5.97244]
[1778105420533,36.96,81341.72,5.0,0.94059,6e-05,5.97576]
[1778105421540,36.96,81339.97,5.0,0.94047,6e-05,5.9844]
[1778105426575,36.96,81340.39,5.0,0.9405,6e-05,5.98249]
[1778105428884,36.96,81340.46,5.0,0.9405,6e-05,5.98217]
[1778105429594,36.96,81340.19,5.0,0.94048,6e-05,5.98356]
[1778105429614,36.96,81338.71,5.0,0.94039,6e-05,5.99084]
[1778105431610,36.96,81335.02,5.0,0.9402,6e-05,6.00405]
[1778105432451,36.96,81335.02,5.0,0.9402,6e-05,6.00405]
[1778105435638,36.96,81333.06,5.0,0.94008,6e-05,6.01371]
[1778105436647,36.96,81333.06,5.0,0.94008,6e-05,6.01371]
[1778105436658,36.96,81334.79,5.0,0.94019,6e-05,6.00516]
[1778105439666,36.96,81339.21,5.0,0.94047,6e-05,5.98336]
[1778105440673,36.96,81344.76,5.0,0.94082,6e-05,5.95608]
[1778105443694,36.96,81344.98,5.0,0.94083,6e-05,5.95517]
[1778105448729,36.96,81348.99,5.0,0.94108,6e-05,5.93588]
[1778105449740,36.96,81351.4,5.0,0.94123,6e-05,5.92416]
[1778105450744,36.96,81353.07,5.0,0.94133,6e-05,5.9161]
[1778105451751,36.96,81356.1,5.0,0.94152,6e-05,5.90142]
[1778105454772,36.96,81357.68,5.0,0.94161,6e-05,5.89432]
[1778105457793,36.96,81359.6,5.0,0.94172,6e-05,5.88547]
[1778105462828,36.97,81360.69,5.0,0.94178,6e-05,5.88088]
[1778105464842,36.97,81359.27,5.0,0.94169,6e-05,5.88834]
[1778105469877,36.97,81359.47,5.0,0.94169,6e-05,5.88823]
[1778105473545,36.97,81361.64,5.0,0.94182,6e-05,5.87819]
[1778105475919,36.97,81363.8,5.0,0.94195,6e-05,5.86825]
[1778105476926,36.97,81367.16,5.0,0.94215,6e-05,5.85214]
[1778105477270,36.97,81367.16,5.0,0.94215,6e-05,5.85214]
[1778105478547,36.97,81367.45,5.0,0.94217,6e-05,5.85096]
[1778105478940,36.97,81375.77,5.0,0.94268,6e-05,5.81091]
[1778105479947,36.97,81378.51,5.0,0.94284,6e-05,5.79797]
[1778105480954,36.98,81376.77,5.0,0.94273,6e-05,5.80669]
[1778105483469,36.97,81377.4,5.0,0.94277,6e-05,5.80325]
[1778105484278,36.97,81377.36,5.0,0.94277,6e-05,5.80325]
[1778105485989,36.97,81374.65,5.0,0.94261,6e-05,5.81646]
[1778105486996,36.98,81371.64,5.0,0.94242,6e-05,5.83132]
[1778105490360,36.98,81371.48,5.0,0.9424,6e-05,5.83289]
[1778105492035,36.98,81367.78,5.0,0.94221,6e-05,5.8464]
[1778105493042,36.98,81370.5,5.0,0.94237,6e-05,5.83345]
[1778105498077,36.98,81370.39,5.0,0.94235,6e-05,5.83528]
[1778105501146,36.98,81370.37,5.0,0.94234,6e-05,5.83589]
[1778105502105,36.98,81374.7,5.0,0.94261,6e-05,5.81445]
[1778105502719,36.98,81374.7,5.0,0.94261,6e-05,5.81445]
[1778105502950,36.98,81374.7,5.0,0.94261,6e-05,5.81445]
[1778105503112,36.98,81380.62,5.0,0.94298,6e-05,5.78566]
[1778105504119,36.98,81382.09,5.0,0.94307,6e-05,5.77841]
[1778105505126,36.98,81383.46,5.0,0.94316,6e-05,5.77166]
[1778105506133,36.98,81387.45,5.0,0.9434,6e-05,5.75233]
[1778105511168,36.98,81388.63,5.0,0.94348,6e-05,5.74611]
[1778105516203,36.98,81389.14,5.0,0.9435,6e-05,5.74458]
[1778105519224,36.98,81387.04,5.0,0.94337,6e-05,5.75497]
[1778105522246,36.98,81382.52,5.0,0.94308,6e-05,5.77757]
[1778105523252,36.99,81376.78,5.0,0.94273,6e-05,5.80563]
[1778105525266,36.99,81377.98,5.0,0.94279,6e-05,5.80048]
[1778105529747,36.99,81378.2,5.0,0.94279,6e-05,5.80035]
[1778105531312,36.99,81381.91,5.0,0.94301,6e-05,5.78339]
[1778105532319,36.99,81379.22,5.0,0.94285,6e-05,5.79617]
[1778105533665,36.99,81379.22,5.0,0.94285,6e-05,5.79617]
[1778105533746,36.99,81376.5,5.0,0.94268,6e-05,5.80913]
[1778105535340,36.99,81370.06,5.0,0.94228,6e-05,5.8404]
[1778105536347,36.99,81359.62,5.0,0.94163,6e-05,5.89141]
[1778105537354,36.99,81356.8,5.0,0.94145,6e-05,5.90541]
[1778105539371,36.99,81356.48,5.0,0.94143,6e-05,5.90728]
[1778105543496,37.0,81354.01,5.0,0.94127,6e-05,5.91989]
[1778105545415,37.0,81352.51,5.0,0.94117,6e-05,5.92747]
[1778105549442,37.0,81358.41,5.0,0.94153,6e-05,5.89911]
[1778105550449,37.0,81361.5,5.0,0.94172,6e-05,5.88421]
[1778105553813,37.0,81364.75,5.0,0.94196,6e-05,5.86398]
[1778105555484,37.0,81370.34,5.0,0.94231,6e-05,5.83674]
[1778105562533,36.99,81370.95,5.0,0.94237,6e-05,5.83202]
[1778105563586,36.99,81372.79,5.0,0.94249,6e-05,5.82287]
[1778105569582,37.0,81371.78,5.0,0.94241,6e-05,5.82888]
[1778105570589,37.0,81368.92,5.0,0.94223,6e-05,5.843]
[1778105573610,37.0,81371.9,5.0,0.94241,6e-05,5.82929]
[1778105578645,37.0,81370.12,5.0,0.9423,6e-05,5.8377]
[1778105583680,37.0,81369.1,5.0,0.94223,6e-05,5.84329]
[1778105584953,37.0,81363.98,5.0,0.9419,6e-05,5.86862]
[1778105587708,37.0,81354.28,5.0,0.94129,6e-05,5.9163]
[1778105588715,37.0,81352.08,5.0,0.94115,6e-05,5.92724]
[1778105590729,37.0,81351.88,5.0,0.94114,6e-05,5.92845]
[1778105595764,37.0,81354.0,5.0,0.94126,6e-05,5.9186]
[1778105596771,37.01,81355.88,5.0,0.94138,6e-05,5.90953]
[1778105599792,37.01,81357.27,5.0,0.94146,6e-05,5.90315]
[1778105604967,37.01,81357.32,5.0,0.94146,6e-05,5.90348]
[1778105608855,37.01,81359.88,5.0,0.94161,6e-05,5.89173]
[1778105612884,37.01,81357.14,5.0,0.94148,6e-05,5.90072]
[1778105621947,37.01,81357.98,5.0,0.94151,6e-05,5.89797]
[1778105626233,37.02,81361.32,5.0,0.94171,6e-05,5.88246]
[1778105627989,37.02,81363.05,5.0,0.94181,6e-05,5.87438]
[1778105628996,37.02,81359.62,5.0,0.9416,6e-05,5.89125]
[1778105634031,37.02,81359.26,5.0,0.94156,6e-05,5.89382]
[1778105639066,37.02,81360.39,5.0,0.94162,6e-05,5.88913]
[1778105644101,37.02,81360.72,5.0,0.94163,6e-05,5.88833]
[1778105650147,37.03,81360.73,5.0,0.94162,6e-05,5.88926]
[1778105653167,37.03,81359.05,5.0,0.94152,6e-05,5.89702]
[1778105658202,37.02,81358.68,5.0,0.94151,6e-05,5.89839]
[1778105658848,37.02,81360.99,5.0,0.94165,6e-05,5.88714]
[1778105662233,37.03,81359.06,5.0,0.94152,6e-05,5.89716]
[1778105663240,37.03,81355.44,5.0,0.94129,6e-05,5.91495]
[1778105664247,37.03,81352.68,5.0,0.94112,6e-05,5.92855]
[1778105668275,37.03,81357.98,5.0,0.94145,6e-05,5.90308]
[1778105669282,37.03,81363.19,5.0,0.94177,6e-05,5.87786]
[1778105670289,37.03,81366.97,5.0,0.942,6e-05,5.85968]
[1778105671296,37.03,81371.22,5.0,0.94231,6e-05,5.83433]
[1778105676331,37.03,81368.0,5.0,0.94209,6e-05,5.8512]
[1778105678345,37.03,81365.53,5.0,0.94193,6e-05,5.86362]
[1778105679352,37.03,81364.18,5.0,0.94185,6e-05,5.87037]
[1778105680359,37.03,81358.5,5.0,0.94149,6e-05,5.89819]
[1778105681366,37.04,81357.07,5.0,0.9414,6e-05,5.9053]
[1778105686401,37.04,81357.4,5.0,0.94141,6e-05,5.90437]
[1778105691436,37.04,81361.58,5.0,0.94166,6e-05,5.88472]
[1778105696471,37.04,81361.54,5.0,0.94165,6e-05,5.88572]
[1778105698485,37.04,81357.78,5.0,0.94141,6e-05,5.90435]
[1778105702513,37.04,81352.85,5.0,0.9411,6e-05,5.92896]
[1778105704527,37.04,81350.7,5.0,0.94096,6e-05,5.9397]
[1778105709562,37.04,81347.43,5.0,0.94075,6e-05,5.95609]
[1778105714601,37.05,81347.29,5.0,0.94073,6e-05,5.95705]
[1778105717622,37.05,81340.55,5.0,0.94031,6e-05,5.99026]
[1778105718629,37.05,81342.36,5.0,0.94042,6e-05,5.98142]
[1778105719637,37.05,81349.18,5.0,0.94085,6e-05,5.948]
[1778105720643,37.05,81353.39,5.0,0.94112,6e-05,5.92743]
[1778105722657,37.05,81353.44,5.0,0.94112,6e-05,5.92735]
[1778105726979,37.05,81362.42,5.0,0.94167,6e-05,5.88399]
[1778105730713,37.05,81362.32,5.0,0.94166,6e-05,5.88508]
[1778105736755,37.05,81362.91,5.0,0.94173,6e-05,5.87825]
[1778105743804,37.05,81363.39,5.0,0.94174,6e-05,5.87713]
[1778105747832,37.06,81366.6,5.0,0.94193,6e-05,5.86225]
[1778105752867,37.06,81365.59,5.0,0.94186,6e-05,5.86811]
[1778105757902,37.06,81355.12,5.0,0.94119,6e-05,5.91998]
[1778105758909,37.06,81345.74,5.0,0.9406,6e-05,5.96603]
[1778105759916,37.06,81345.87,5.0,0.94061,6e-05,5.9655]
[1778105760923,37.06,81345.72,5.0,0.9406,6e-05,5.96627]
[1778105762939,37.06,81343.58,5.0,0.94046,6e-05,5.97682]
[1778105765958,37.06,81339.57,5.0,0.94021,6e-05,5.99658]
[1778105770993,37.06,81338.76,5.0,0.94019,6e-05,5.99764]
[1778105776028,37.05,81339.63,5.0,0.94028,6e-05,5.99079]
[1778105783077,37.04,81338.67,5.0,0.94026,6e-05,5.99196]
[1778105786184,37.04,81337.81,5.0,0.94022,6e-05,5.99518]
[1778105787340,37.03,81336.88,5.0,0.94018,6e-05,5.99874]
[1778105787431,37.03,81332.98,5.0,0.93993,6e-05,6.01743]
[1778105787709,37.03,81332.98,5.0,0.93993,6e-05,6.01743]
[1778105791133,37.03,81331.69,5.0,0.93993,6e-05,6.01657]
[1778105796168,37.02,81333.83,5.0,0.9401,6e-05,6.00333]
[1778105799190,37.02,81332.52,5.0,0.94003,6e-05,6.0082]
[1778105802211,37.01,81330.85,5.0,0.93995,6e-05,6.01484]
[1778105807246,37.01,81330.36,5.0,0.93994,6e-05,6.01508]
[1778105808253,37.01,81325.09,5.0,0.93961,6e-05,6.04107]
[1778105809260,37.01,81323.7,5.0,0.93952,6e-05,6.04787]
[1778105811274,37.01,81321.76,5.0,0.9394,6e-05,6.0573]
[1778105813288,37.0,81323.24,5.0,0.93949,6e-05,6.04976]
[1778105816309,37.0,81324.86,5.0,0.93961,6e-05,6.04098]
[1778105821344,37.0,81326.23,5.0,0.93973,6e-05,6.03136]
[1778105822351,36.99,81331.27,5.0,0.94006,6e-05,6.00592]
[1778105823358,36.99,81328.99,5.0,0.93992,6e-05,6.01665]
[1778105824365,36.99,81325.85,5.0,0.93973,6e-05,6.03162]
[1778105825372,36.99,81329.76,5.0,0.93998,6e-05,6.01225]
[1778105830407,36.99,81330.61,5.0,0.94003,6e-05,6.00793]
[1778105831414,36.99,81328.26,5.0,0.93988,6e-05,6.0195]
[1778105836450,36.99,81327.33,5.0,0.93983,6e-05,6.02392]
[1778105841484,36.99,81328.01,5.0,0.93987,6e-05,6.02033]
[1778105847526,36.99,81328.5,5.0,0.93991,6e-05,6.01767]
[1778105848533,36.99,81331.61,5.0,0.94011,6e-05,6.00229]
[1778105849540,36.99,81334.16,5.0,0.94027,6e-05,5.98972]
[1778105854575,36.99,81334.31,5.0,0.94034,6e-05,5.98254]
[1778105859610,36.98,81333.84,5.0,0.94034,6e-05,5.98244]
[1778105863638,36.97,81330.6,5.0,0.94016,6e-05,5.99647]
[1778105865653,36.97,81328.61,5.0,0.94005,6e-05,6.00531]
[1778105871695,36.96,81328.85,5.0,0.9401,6e-05,6.00105]
[1778105878482,36.96,81329.04,5.0,0.94014,6e-05,5.99809]
[1778105881551,36.95,81332.36,5.0,0.94039,6e-05,5.97871]
[1778105883581,36.95,81343.85,5.0,0.94113,6e-05,5.92135]
[1778105884786,36.95,81344.03,5.0,0.94114,6e-05,5.92009]
[1778105890829,36.94,81344.25,5.0,0.94119,6e-05,5.91673]
[1778105897879,36.93,81344.78,5.0,0.94125,6e-05,5.91155]
[1778105899917,36.93,81349.89,5.0,0.94158,6e-05,5.88584]
[1778105905935,36.93,81351.64,5.0,0.94172,6e-05,5.87536]
[1778105908528,36.93,81347.17,5.0,0.94145,6e-05,5.89626]
[1778105909964,36.92,81345.48,5.0,0.94135,6e-05,5.90422]
[1778105912162,36.92,81341.21,5.0,0.94113,6e-05,5.91944]
[1778105918090,36.92,81341.06,5.0,0.94115,6e-05,5.91831]
[1778105924062,36.91,81341.17,5.0,0.94119,6e-05,5.91518]
[1778105929097,36.91,81340.81,5.0,0.94119,6e-05,5.91511]
[1778105935139,36.9,81340.88,5.0,0.94122,6e-05,5.91258]
[1778105940174,36.9,81340.45,5.0,0.94121,6e-05,5.91289]
[1778105941181,36.9,81337.12,5.0,0.941,6e-05,5.92936]
[1778105942188,36.9,81327.49,5.0,0.94039,6e-05,5.97688]
[1778105943195,36.9,81325.86,5.0,0.94028,6e-05,5.98503]
[1778105944202,36.9,81325.45,5.0,0.94026,6e-05,5.9871]
[1778105946339,36.9,81321.78,5.0,0.94002,6e-05,6.0053]
[1778105948231,36.9,81308.78,5.0,0.93918,6e-05,6.06981]
[1778105949238,36.9,81304.92,5.0,0.93893,6e-05,6.08902]
[1778105950245,36.9,81305.89,5.0,0.939,6e-05,6.08408]
[1778105953266,36.9,81302.96,5.0,0.93881,7e-05,6.0983]
[1778105958301,36.89,81301.92,5.0,0.93876,7e-05,6.10273]
[1778105963486,36.89,81300.91,5.0,0.9387,7e-05,6.10698]
[1778105963568,36.89,81296.66,5.0,0.93843,7e-05,6.12806]
[1778105964961,36.89,81296.69,5.0,0.93843,7e-05,6.12771]
[1778105965084,36.89,81296.69,5.0,0.93843,7e-05,6.12771]
[1778105965552,36.89,81293.07,5.0,0.9382,7e-05,6.14565]
[1778105966350,36.89,81293.07,5.0,0.9382,7e-05,6.14565]
[1778105966361,36.89,81286.04,5.0,0.93774,7e-05,6.18075]
[1778105967426,36.89,81284.14,5.0,0.93761,7e-05,6.19009]
[1778105971393,36.89,81283.6,5.0,0.93764,7e-05,6.18653]
[1778105976428,36.88,81293.76,5.0,0.93833,7e-05,6.13407]
[1778105977435,36.88,81296.19,5.0,0.93849,7e-05,6.1217]
[1778105978991,36.88,81295.62,5.0,0.93845,7e-05,6.12437]
[1778105982470,36.88,81291.64,5.0,0.9382,7e-05,6.14355]
[1778105984484,36.88,81288.65,5.0,0.93801,7e-05,6.15811]
[1778105989519,36.88,81289.88,5.0,0.93811,7e-05,6.15074]
[1778105993547,36.87,81296.46,5.0,0.93855,7e-05,6.11686]
[1778105995561,36.87,81293.97,5.0,0.93839,7e-05,6.12898]
[1778106000596,36.87,81294.03,5.0,0.93841,7e-05,6.12769]
[1778106003498,36.87,81292.63,5.0,0.93832,7e-05,6.13432]
[1778106003618,36.87,81291.03,5.0,0.93822,7e-05,6.14213]
[1778106008488,36.87,81291.9,5.0,0.93829,7e-05,6.13689]
[1778106013688,36.86,81291.64,5.0,0.93829,7e-05,6.13697]
[1778106016709,36.86,81295.63,5.0,0.93856,7e-05,6.11637]
[1778106017716,36.86,81299.32,5.0,0.9388,7e-05,6.09775]
[1778106018723,36.86,81295.89,5.0,0.93858,7e-05,6.11475]
[1778106019730,36.86,81289.58,5.0,0.93817,7e-05,6.14619]
[1778106024767,36.86,81288.35,5.0,0.9381,7e-05,6.15123]
[1778106029802,36.85,81287.0,5.0,0.93803,7e-05,6.15685]
[1778106038865,36.85,81288.45,5.0,0.93819,7e-05,6.14247]
[1778106039872,36.85,81286.28,5.0,0.93805,7e-05,6.15315]
[1778106040879,36.85,81280.17,5.0,0.93765,7e-05,6.18367]
[1778106042894,36.85,81283.16,5.0,0.93786,7e-05,6.16811]
[1778106044907,36.85,81286.21,5.0,0.93806,7e-05,6.15224]
[1778106047929,36.84,81291.69,5.0,0.93843,7e-05,6.12404]
[1778106048936,36.84,81294.05,5.0,0.93859,7e-05,6.112]
[1778106059006,36.84,81294.87,5.0,0.93867,7e-05,6.10624]
[1778106064041,36.84,81295.57,5.0,0.93872,7e-05,6.10196]
[1778106065048,36.84,81297.84,5.0,0.93887,7e-05,6.09046]
[1778106066055,36.84,81296.19,5.0,0.93877,7e-05,6.09856]
[1778106071093,36.83,81296.61,5.0,0.9388,7e-05,6.09576]
[1778106072100,36.83,81292.29,5.0,0.93852,7e-05,6.11724]
[1778106073107,36.83,81289.1,5.0,0.93831,7e-05,6.13309]
[1778106078142,36.83,81291.04,5.0,0.93845,7e-05,6.1224]
[1778106080156,36.83,81284.72,5.0,0.93804,7e-05,6.15375]
[1778106081163,36.83,81283.26,5.0,0.93795,7e-05,6.1609]
[1778106083177,36.83,81284.83,5.0,0.93806,7e-05,6.15254]
[1778106088213,36.83,81285.46,5.0,0.93812,7e-05,6.14823]
[1778106093248,36.82,81283.53,5.0,0.93805,7e-05,6.15177]
[1778106096269,36.82,81281.76,5.0,0.93794,7e-05,6.16]
[1778106104325,36.82,81280.48,5.0,0.93788,7e-05,6.16452]
[1778106109360,36.81,81280.36,5.0,0.93789,7e-05,6.16391]
[1778106115402,36.81,81279.91,5.0,0.93788,7e-05,6.16471]
[1778106121444,36.81,81279.78,5.0,0.93789,7e-05,6.1639]
[1778106126479,36.8,81278.77,5.0,0.93784,7e-05,6.16753]
[1778106127374,36.8,81278.77,5.0,0.93784,7e-05,6.16753]
[1778106132522,36.8,81278.63,5.0,0.93785,7e-05,6.16676]
[1778106137557,36.79,81281.15,5.0,0.93803,7e-05,6.15286]
[1778106139030,36.79,81281.82,5.0,0.93808,7e-05,6.14926]
[1778106144606,36.79,81280.79,5.0,0.93803,7e-05,6.15314]
[1778106145009,36.79,81280.79,5.0,0.93803,7e-05,6.15314]
[1778106146189,36.79,81280.59,5.0,0.93802,7e-05,6.15392]
[1778106149641,36.79,81278.44,5.0,0.93789,7e-05,6.16385]
[1778106150813,36.79,81278.44,5.0,0.93789,7e-05,6.16385]
[1778106150888,36.79,81280.84,5.0,0.93805,7e-05,6.15153]
[1778106151206,36.79,81280.84,5.0,0.93805,7e-05,6.15153]
[1778106156769,36.78,81280.44,5.0,0.93808,7e-05,6.1474]
[1778106160720,36.78,81280.08,5.0,0.93807,7e-05,6.14835]
[1778106160823,36.78,81278.21,5.0,0.93795,7e-05,6.15755]
[1778106161012,36.78,81278.21,5.0,0.93795,7e-05,6.15755]
[1778106161780,36.78,81278.21,5.0,0.93795,7e-05,6.15755]
[1778106161783,36.78,81269.66,5.0,0.93738,7e-05,6.20048]
[1778106161952,36.78,81269.66,5.0,0.93738,7e-05,6.20048]
[1778106163739,36.78,81272.22,5.0,0.93756,7e-05,6.18695]
[1778106167769,36.78,81274.81,5.0,0.93775,7e-05,6.17277]
[1778106168776,36.78,81283.98,5.0,0.93836,7e-05,6.12635]
[1778106169783,36.78,81287.66,5.0,0.9386,7e-05,6.1077]
[1778106170791,36.77,81288.98,5.0,0.9387,7e-05,6.10044]
[1778106172806,36.77,81294.28,5.0,0.93906,7e-05,6.07264]
[1778106174819,36.77,81296.75,5.0,0.93923,6e-05,6.05912]
[1778106175826,36.77,81290.03,5.0,0.9388,7e-05,6.09264]
[1778106176833,36.77,81281.53,5.0,0.93824,7e-05,6.13518]
[1778106177840,36.77,81280.12,5.0,0.93815,7e-05,6.14208]
[1778106180861,36.77,81278.57,5.0,0.93806,7e-05,6.14927]
[1778106181868,36.76,81275.04,5.0,0.93783,7e-05,6.16685]
[1778106184889,36.76,81271.92,5.0,0.93763,7e-05,6.18187]
[1778106186903,36.76,81273.51,5.0,0.93774,7e-05,6.17332]
[1778106189760,36.76,81273.74,5.0,0.93776,7e-05,6.17166]
[1778106190166,36.76,81273.65,5.0,0.93776,7e-05,6.17186]
[1778106190931,36.76,81271.72,5.0,0.93763,7e-05,6.18136]
[1778106191938,36.76,81257.95,5.0,0.93672,7e-05,6.25088]
[1778106192945,36.76,81261.05,5.0,0.93693,7e-05,6.23487]
[1778106194047,36.76,81261.05,5.0,0.93693,7e-05,6.23487]
[1778106194127,36.76,81261.83,5.0,0.93699,7e-05,6.23054]
[1778106197980,36.75,81263.41,5.0,0.93711,7e-05,6.22116]
[1778106199994,36.75,81267.23,5.0,0.93737,7e-05,6.20115]
[1778106201001,36.75,81270.89,5.0,0.93762,7e-05,6.18232]
[1778106204022,36.75,81272.27,5.0,0.93773,7e-05,6.17404]
[1778106207043,36.74,81264.96,5.0,0.93726,7e-05,6.20977]
[1778106210064,36.74,81267.14,5.0,0.93742,7e-05,6.19787]
[1778106212078,36.74,81270.14,5.0,0.93767,7e-05,6.17702]
[1778106216106,36.74,81271.69,5.0,0.93779,7e-05,6.16767]
[1778106217115,36.74,81271.69,5.0,0.93779,7e-05,6.16767]
[1778106217770,36.74,81271.69,5.0,0.93779,7e-05,6.16767]
[1778106217828,36.73,81281.02,5.0,0.93843,7e-05,6.11918]
[1778106220134,36.73,81281.28,5.0,0.93846,7e-05,6.11649]
[1778106225169,36.72,81281.01,5.0,0.93849,7e-05,6.11458]
[1778106228190,36.72,81278.87,5.0,0.93837,7e-05,6.12338]
[1778106232025,36.71,81278.34,5.0,0.93836,7e-05,6.12406]
[1778106232329,36.71,81285.44,5.0,0.93884,7e-05,6.08773]
[1778106233276,36.71,81285.44,5.0,0.93884,7e-05,6.08773]
[1778106233824,36.71,81285.44,5.0,0.93884,7e-05,6.08773]
[1778106233934,36.71,81285.44,5.0,0.93884,7e-05,6.08773]
[1778106233949,36.71,81291.48,5.0,0.93925,7e-05,6.05616]
[1778106235239,36.7,81278.99,5.0,0.93844,7e-05,6.11824]
[1778106236246,36.7,81269.74,5.0,0.93783,7e-05,6.16421]
[1778106237600,36.7,81269.27,5.0,0.93781,7e-05,6.16613]
[1778106243295,36.7,81269.77,5.0,0.93786,7e-05,6.16195]
[1778106244302,36.7,81273.61,5.0,0.93813,7e-05,6.14184]
[1778106245909,36.7,81273.61,5.0,0.93813,7e-05,6.14184]
[1778106245980,36.69,81279.25,5.0,0.93852,7e-05,6.11202]
[1778106246567,36.69,81279.25,5.0,0.93852,7e-05,6.11202]
[1778106246640,36.69,81279.25,5.0,0.93852,7e-05,6.11202]
[1778106246646,36.69,81286.66,5.0,0.939,7e-05,6.07482]
[1778106249337,36.69,81283.89,5.0,0.93885,7e-05,6.08682]
[1778106251332,36.69,81283.9,5.0,0.93885,7e-05,6.08619]
[1778106252349,36.68,81283.44,5.0,0.93883,7e-05,6.08789]
[1778106252361,36.68,81280.97,5.0,0.93868,7e-05,6.09969]
[1778106256857,36.67,81282.86,5.0,0.93884,7e-05,6.08712]
[1778106258400,36.67,81292.24,5.0,0.93946,6e-05,6.03952]
[1778106260414,36.67,81293.24,5.0,0.93954,6e-05,6.0334]
[1778106263535,36.67,81294.4,5.0,0.93962,6e-05,6.02709]
[1778106264312,36.67,81294.72,5.0,0.93966,6e-05,6.02446]
[1778106265449,36.66,81288.82,5.0,0.93929,7e-05,6.05293]
[1778106271195,36.66,81288.46,5.0,0.93928,7e-05,6.05314]
[1778106275627,36.65,81288.38,5.0,0.93936,7e-05,6.04523]
[1778106277533,36.65,81277.72,5.0,0.93868,7e-05,6.0976]
[1778106280554,36.65,81276.46,5.0,0.9386,7e-05,6.10367]
[1778106287084,36.64,81276.32,5.0,0.93861,7e-05,6.10338]
[1778106291631,36.63,81274.4,5.0,0.93854,7e-05,6.10868]
[1778106296666,36.62,81276.85,5.0,0.93875,7e-05,6.09258]
[1778106297346,36.62,81276.85,5.0,0.93875,7e-05,6.09258]
[1778106297673,36.62,81279.29,5.0,0.93891,7e-05,6.07971]
[1778106298680,36.62,81282.26,5.0,0.93912,7e-05,6.06421]
[1778106301701,36.62,81284.06,5.0,0.93925,7e-05,6.05351]
[1778106303180,36.62,81283.89,5.0,0.93925,7e-05,6.05382]
[1778106304722,36.61,81278.3,5.0,0.9389,7e-05,6.08079]
[1778106306736,36.61,81273.99,5.0,0.93863,7e-05,6.10127]
[1778106311771,36.6,81274.92,5.0,0.93873,7e-05,6.09351]
[1778106316806,36.59,81275.27,5.0,0.93879,7e-05,6.08875]
[1778106318820,36.59,81273.18,5.0,0.93867,7e-05,6.09808]
[1778106319827,36.59,81270.88,5.0,0.93853,7e-05,6.10907]
[1778106320834,36.59,81268.3,5.0,0.93836,7e-05,6.12196]
[1778106321841,36.59,81271.46,5.0,0.93857,7e-05,6.10587]
[1778106322848,36.59,81272.93,5.0,0.93867,7e-05,6.09784]
[1778106327883,36.58,81273.63,5.0,0.93876,7e-05,6.0913]
[1778106332918,36.57,81273.17,5.0,0.93881,7e-05,6.08558]
[1778106335939,36.57,81271.38,5.0,0.93872,7e-05,6.09283]
[1778106336946,36.57,81269.37,5.0,0.93859,7e-05,6.10287]
[1778106337953,36.57,81262.37,5.0,0.93812,7e-05,6.13812]
[1778106339968,36.57,81267.54,5.0,0.93847,7e-05,6.11166]
[1778106340975,36.57,81271.88,5.0,0.93876,7e-05,6.08965]
[1778106341982,36.57,81275.14,5.0,0.93897,7e-05,6.07315]
[1778106342755,36.57,81275.14,5.0,0.93897,7e-05,6.07315]
[1778106342989,36.56,81278.01,5.0,0.93917,7e-05,6.05816]
[1778106343235,36.56,81278.01,5.0,0.93917,7e-05,6.05816]
[1778106343732,36.56,81278.01,5.0,0.93917,7e-05,6.05816]
[1778106343996,36.56,81288.07,5.0,0.93983,6e-05,6.00721]
[1778106345006,36.56,81286.63,5.0,0.93974,6e-05,6.01395]
[1778106349062,36.56,81286.34,5.0,0.93974,6e-05,6.01445]
[1778106350059,36.56,81283.24,5.0,0.93955,7e-05,6.02905]
[1778106351066,36.56,81275.71,5.0,0.93906,7e-05,6.06685]
[1778106352073,36.56,81273.99,5.0,0.93894,7e-05,6.07545]
[1778106358942,36.56,81274.83,5.0,0.939,7e-05,6.07097]
[1778106363150,36.55,81276.63,5.0,0.93913,7e-05,6.06151]
[1778106367180,36.55,81273.98,5.0,0.93895,7e-05,6.07466]
[1778106372215,36.55,81279.42,5.0,0.93931,7e-05,6.047]
[1778106373322,36.55,81285.9,5.0,0.93974,6e-05,6.01447]
[1778106375236,36.55,81285.81,5.0,0.93974,6e-05,6.01392]
[1778106377012,36.55,81283.68,5.0,0.93962,7e-05,6.02364]
[1778106383292,36.54,81283.98,5.0,0.93965,7e-05,6.02077]
[1778106384299,36.54,81278.41,5.0,0.93929,7e-05,6.04873]
[1778106385308,36.54,81272.3,5.0,0.93889,7e-05,6.07947]
[1778106387320,36.54,81273.03,5.0,0.93894,7e-05,6.0757]
[1778106392356,36.54,81273.5,5.0,0.93902,7e-05,6.06794]
[1778106398410,36.54,81273.89,5.0,0.93909,7e-05,6.06265]
[1778106401159,36.53,81271.76,5.0,0.93897,7e-05,6.07172]
[1778106406195,36.53,81272.51,5.0,0.93905,7e-05,6.0657]
[1778106411501,36.52,81272.22,5.0,0.93907,7e-05,6.06389]
[1778106412509,36.52,81267.73,5.0,0.93878,7e-05,6.08597]
[1778106416536,36.51,81265.64,5.0,0.93867,7e-05,6.09472]
[1778106419557,36.51,81264.22,5.0,0.93858,7e-05,6.10163]
[1778106423585,36.5,81262.04,5.0,0.93846,7e-05,6.11023]
[1778106426188,36.5,81261.59,5.0,0.93845,7e-05,6.11128]
[1778106426892,36.5,81261.59,5.0,0.93845,7e-05,6.11128]
[1778106426982,36.5,81261.59,5.0,0.93845,7e-05,6.11128]
[1778106427072,36.5,81250.02,5.0,0.93769,7e-05,6.16924]
[1778106427425,36.5,81250.02,5.0,0.93769,7e-05,6.16924]
[1778106427455,36.5,81250.02,5.0,0.93769,7e-05,6.16924]
[1778106427615,36.5,81249.53,5.0,0.93766,7e-05,6.17173]
[1778106428622,36.5,81236.88,5.0,0.93681,7e-05,6.23616]
[1778106429629,36.5,81237.0,5.0,0.93682,7e-05,6.23534]
[1778106431643,36.5,81236.8,5.0,0.93681,7e-05,6.23575]
[1778106432650,36.5,81238.27,5.0,0.93692,7e-05,6.22792]
[1778106433657,36.5,81236.47,5.0,0.9368,7e-05,6.23682]
[1778106439699,36.49,81237.05,5.0,0.93686,7e-05,6.23205]
[1778106441299,36.49,81239.35,5.0,0.93703,7e-05,6.21968]
[1778106444734,36.49,81237.78,5.0,0.93693,7e-05,6.22685]
[1778106446748,36.49,81236.29,5.0,0.93684,7e-05,6.2339]
[1778106449769,36.48,81231.97,5.0,0.93656,7e-05,6.25512]
[1778106454804,36.48,81232.11,5.0,0.93663,7e-05,6.24766]
[1778106459839,36.47,81233.97,5.0,0.93679,7e-05,6.23622]
[1778106463867,36.47,81231.22,5.0,0.93661,7e-05,6.24911]
[1778106464874,36.47,81228.03,5.0,0.9364,7e-05,6.26516]
[1778106468902,36.47,81226.37,5.0,0.93631,7e-05,6.27229]
[1778106469909,36.47,81224.31,5.0,0.93617,7e-05,6.2825]
[1778106470916,36.46,81222.46,5.0,0.93605,7e-05,6.29165]
[1778106476200,36.46,81223.1,5.0,0.93611,7e-05,6.28719]
[1778106483000,36.45,81223.68,5.0,0.93619,7e-05,6.28078]
[1778106489043,36.45,81224.86,5.0,0.9363,7e-05,6.27244]
[1778106490050,36.45,81222.63,5.0,0.93616,7e-05,6.28355]
[1778106496202,36.44,81222.8,5.0,0.93619,7e-05,6.28117]
[1778106502138,36.43,81223.45,5.0,0.93627,7e-05,6.27488]
[1778106507173,36.43,81223.43,5.0,0.93629,7e-05,6.27318]
[1778106515697,36.43,81223.66,5.0,0.93637,7e-05,6.26544]
[1778106518250,36.42,81227.25,5.0,0.93665,7e-05,6.24459]
[1778106521271,36.42,81228.83,5.0,0.93677,7e-05,6.23556]
[1778106526306,36.41,81225.99,5.0,0.93659,7e-05,6.24866]
[1778106532348,36.41,81225.77,5.0,0.9366,7e-05,6.24793]
[1778106539397,36.4,81225.45,5.0,0.93661,7e-05,6.24738]
[1778106544432,36.4,81224.93,5.0,0.9366,7e-05,6.24849]
[1778106551481,36.39,81225.85,5.0,0.93669,7e-05,6.24158]
[1778106556516,36.39,81226.62,5.0,0.93676,7e-05,6.23612]
[1778106561551,36.39,81224.07,5.0,0.9366,7e-05,6.24777]
[1778106562558,36.39,81221.9,5.0,0.93646,7e-05,6.25864]
[1778106564168,36.38,81220.02,5.0,0.93634,7e-05,6.26768]
[1778106569607,36.38,81221.18,5.0,0.93644,7e-05,6.26004]
[1778106572628,36.38,81218.91,5.0,0.93635,7e-05,6.26561]
[1778106577663,36.37,81218.09,5.0,0.93631,7e-05,6.26819]
[1778106586198,36.37,81218.66,5.0,0.93637,7e-05,6.2639]
[1778106591762,36.36,81218.87,5.0,0.93643,7e-05,6.25952]
[1778106593776,36.36,81216.09,5.0,0.93624,7e-05,6.2732]
[1778106598811,36.36,81217.16,5.0,0.93634,7e-05,6.26597]
[1778106599818,36.36,81220.04,5.0,0.93654,7e-05,6.2508]
[1778106600825,36.35,81225.08,5.0,0.93689,7e-05,6.22455]
[1778106601832,36.35,81227.38,5.0,0.93705,7e-05,6.21243]
[1778106602839,36.35,81225.7,5.0,0.93694,7e-05,6.22078]
[1778106605860,36.35,81227.36,5.0,0.93706,7e-05,6.21147]
[1778106610082,36.35,81231.96,5.0,0.93739,7e-05,6.18664]
[1778106611902,36.35,81236.4,5.0,0.93769,7e-05,6.16369]
[1778106612909,36.35,81240.99,5.0,0.938,7e-05,6.14007]
[1778106615930,36.35,81243.31,5.0,0.93816,7e-05,6.12781]
[1778106617944,36.34,81250.39,5.0,0.93864,7e-05,6.09158]
[1778106623986,36.34,81251.04,5.0,0.93868,7e-05,6.08788]
[1778106626000,36.34,81257.04,5.0,0.93908,7e-05,6.05738]
[1778106627007,36.34,81259.92,5.0,0.93927,7e-05,6.04277]
[1778106629021,36.34,81262.47,5.0,0.93944,7e-05,6.02991]
[1778106634056,36.34,81262.17,5.0,0.93946,7e-05,6.02661]
[1778106638084,36.34,81263.43,5.0,0.93954,7e-05,6.02043]
[1778106643119,36.35,81264.35,5.0,0.9396,7e-05,6.01606]
[1778106646302,36.35,81266.77,5.0,0.93976,7e-05,6.00406]
[1778106650169,36.35,81268.08,5.0,0.93984,7e-05,5.99779]
[1778106652183,36.35,81269.41,5.0,0.93992,7e-05,5.99128]
[1778106655204,36.35,81270.7,5.0,0.94,7e-05,5.98509]
[1778106657218,36.35,81277.37,5.0,0.94043,6e-05,5.95186]
[1778106658225,36.35,81279.6,5.0,0.94058,6e-05,5.94087]
[1778106664269,36.35,81283.32,5.0,0.9408,6e-05,5.92335]
[1778106666284,36.35,81281.33,5.0,0.94067,6e-05,5.93369]
[1778106667291,36.35,81279.09,5.0,0.94052,6e-05,5.94508]
[1778106670312,36.35,81280.52,5.0,0.94061,6e-05,5.93843]
[1778106677361,36.36,81280.44,5.0,0.94059,6e-05,5.94008]
[1778106684334,36.36,81280.66,5.0,0.94059,6e-05,5.93969]
[1778106685279,36.36,81280.57,5.0,0.94058,6e-05,5.94066]
[1778106685351,36.36,81280.57,5.0,0.94058,6e-05,5.94066]
[1778106685417,36.36,81281.4,5.0,0.94063,6e-05,5.93669]
[1778106686424,36.36,81283.12,5.0,0.94074,6e-05,5.92828]
[1778106686619,36.36,81283.12,5.0,0.94074,6e-05,5.92828]
[1778106687431,36.36,81294.03,5.0,0.94144,6e-05,5.87417]
[1778106688439,36.36,81297.05,5.0,0.94163,6e-05,5.85946]
[1778106690596,36.36,81297.83,5.0,0.94167,6e-05,5.8559]
[1778106690678,36.36,81301.02,5.0,0.94187,6e-05,5.84042]
[1778106693474,36.37,81304.29,5.0,0.94211,6e-05,5.82025]
[1778106698133,36.37,81304.55,5.0,0.94212,6e-05,5.82003]
[1778106698198,36.37,81304.55,5.0,0.94212,6e-05,5.82003]
[1778106701328,36.37,81309.43,5.0,0.9424,6e-05,5.79778]
[1778106707572,36.38,81310.3,5.0,0.94243,6e-05,5.79583]
[1778106714621,36.39,81310.13,5.0,0.94238,6e-05,5.79943]
[1778106717644,36.39,81308.03,5.0,0.94223,6e-05,5.81095]
[1778106719657,36.39,81310.57,5.0,0.94239,6e-05,5.79921]
[1778106723685,36.4,81309.31,5.0,0.94229,6e-05,5.80696]
[1778106724692,36.4,81302.97,5.0,0.94188,6e-05,5.83863]
[1778106725699,36.4,81304.26,5.0,0.94196,6e-05,5.83264]
[1778106726706,36.4,81305.95,5.0,0.94206,6e-05,5.82462]
[1778106728720,36.4,81308.29,5.0,0.9422,6e-05,5.81377]
[1778106733755,36.41,81309.82,5.0,0.94227,6e-05,5.80807]
[1778106741199,36.41,81310.31,5.0,0.94228,6e-05,5.80716]
[1778106745337,36.42,81303.83,5.0,0.94184,6e-05,5.84213]
[1778106751881,36.42,81303.47,5.0,0.94183,6e-05,5.84082]
[1778106754902,36.42,81304.99,5.0,0.94192,6e-05,5.83426]
[1778106762958,36.43,81305.68,5.0,0.94193,6e-05,5.83349]
[1778106769000,36.44,81305.73,5.0,0.94191,6e-05,5.83521]
[1778106774036,36.44,81306.0,5.0,0.9419,6e-05,5.83551]
[1778106775043,36.44,81307.81,5.0,0.94201,6e-05,5.8269]
[1778106780078,36.45,81308.79,5.0,0.94206,6e-05,5.82376]
[1778106783100,36.45,81310.32,5.0,0.94214,6e-05,5.81725]
[1778106785114,36.45,81313.26,5.0,0.94232,6e-05,5.80348]
[1778106788135,36.45,81314.6,5.0,0.94239,6e-05,5.79801]
[1778106793170,36.46,81313.13,5.0,0.94227,6e-05,5.80714]
[1778106794177,36.46,81310.87,5.0,0.94212,6e-05,5.81864]
[1778106798205,36.46,81308.94,5.0,0.94198,6e-05,5.82991]
[1778106804247,36.47,81307.44,5.0,0.94186,6e-05,5.83924]
[1778106808275,36.47,81306.16,5.0,0.94176,6e-05,5.84681]
[1778106810289,36.47,81304.3,5.0,0.94163,6e-05,5.8566]
[1778106811296,36.47,81302.67,5.0,0.94157,6e-05,5.85994]
[1778106813310,36.48,81301.12,5.0,0.94147,6e-05,5.86818]
[1778106819352,36.48,81299.72,5.0,0.94136,6e-05,5.87667]
[1778106824387,36.48,81298.85,5.0,0.94129,6e-05,5.88223]
[1778106827408,36.48,81296.48,5.0,0.94112,6e-05,5.89471]
[1778106831436,36.49,81291.23,5.0,0.94078,6e-05,5.92168]
[1778106833450,36.49,81289.29,5.0,0.94065,6e-05,5.93168]
[1778106837478,36.49,81287.8,5.0,0.94054,6e-05,5.93975]
[1778106843520,36.49,81288.33,5.0,0.94056,6e-05,5.93803]
[1778106849388,36.49,81288.21,5.0,0.94055,6e-05,5.93925]
[1778106854597,36.5,81289.23,5.0,0.9406,6e-05,5.93524]
[1778106861646,36.5,81288.56,5.0,0.94054,6e-05,5.93963]
[1778106864667,36.5,81290.61,5.0,0.94067,6e-05,5.92988]
[1778106865674,36.5,81298.74,5.0,0.94119,6e-05,5.88967]
[1778106867688,36.5,81298.58,5.0,0.94118,6e-05,5.89085]
[1778106868695,36.5,81296.3,5.0,0.94103,6e-05,5.90239]
[1778106872723,36.5,81297.75,5.0,0.94115,6e-05,5.89104]
[1778106877758,36.51,81298.17,5.0,0.94117,6e-05,5.89008]
[1778106881145,36.51,81294.55,5.0,0.94093,6e-05,5.90871]
[1778106882793,36.51,81289.5,5.0,0.9406,6e-05,5.93426]
[1778106888358,36.51,81288.71,5.0,0.94054,6e-05,5.93869]
[1778106894471,36.51,81288.33,5.0,0.9405,6e-05,5.94147]
[1778106900501,36.52,81287.12,5.0,0.94041,6e-05,5.94849]
[1778106905958,36.52,81286.66,5.0,0.94038,6e-05,5.95122]
[1778106906965,36.52,81280.7,5.0,0.93999,6e-05,5.9806]
[1778106907972,36.51,81278.25,5.0,0.93984,7e-05,5.99248]
[1778106912610,36.51,81281.06,5.0,0.94002,6e-05,5.97828]
[1778106918693,36.52,81280.65,5.0,0.93999,6e-05,5.98058]
[1778106924085,36.52,81283.36,5.0,0.94016,6e-05,5.96769]
[1778106926299,36.52,81285.35,5.0,0.94029,6e-05,5.95795]
[1778106932141,36.52,81285.41,5.0,0.94033,6e-05,5.95332]
[1778106934155,36.52,81286.88,5.0,0.94043,6e-05,5.94525]
[1778106938184,36.51,81291.91,5.0,0.94078,6e-05,5.91876]
[1778106939191,36.51,81294.25,5.0,0.94093,6e-05,5.90677]
[1778106943219,36.51,81295.67,5.0,0.94104,6e-05,5.89851]
[1778106945233,36.51,81297.49,5.0,0.94116,6e-05,5.88891]
[1778106947247,36.51,81301.61,5.0,0.94143,6e-05,5.86845]
[1778106948254,36.51,81304.31,5.0,0.9416,6e-05,5.85534]
[1778106953289,36.51,81305.28,5.0,0.94164,6e-05,5.85195]
[1778106958324,36.52,81305.27,5.0,0.94162,6e-05,5.85343]
[1778106960338,36.52,81301.99,5.0,0.9414,6e-05,5.8702]
[1778106961345,36.52,81293.65,5.0,0.94087,6e-05,5.9118]
[1778106963359,36.52,81291.77,5.0,0.94074,6e-05,5.92177]
[1778106965373,36.52,81290.01,5.0,0.94062,6e-05,5.93086]
[1778106970408,36.52,81289.52,5.0,0.94059,6e-05,5.93308]
[1778106975443,36.52,81288.32,5.0,0.94054,6e-05,5.93731]
[1778106980478,36.51,81287.78,5.0,0.94052,6e-05,5.93874]
[1778106981485,36.51,81286.32,5.0,0.94042,6e-05,5.94616]
[1778106986526,36.51,81287.27,5.0,0.94047,6e-05,5.94212]
[1778106991527,36.52,81286.88,5.0,0.94044,6e-05,5.94462]
[1778106996596,36.52,81286.86,5.0,0.94047,6e-05,5.94054]
[1778107001631,36.52,81282.74,5.0,0.9402,6e-05,5.96179]
[1778107006666,36.52,81281.35,5.0,0.9401,6e-05,5.96927]
[1778107014722,36.51,81280.35,5.0,0.94007,6e-05,5.9715]
[1778107017743,36.51,81277.54,5.0,0.93991,7e-05,5.98432]
[1778107022778,36.51,81276.97,5.0,0.9399,7e-05,5.98503]
[1778107029827,36.5,81276.92,5.0,0.93993,7e-05,5.98231]
[1778107033855,36.49,81275.45,5.0,0.93986,7e-05,5.98798]
[1778107034862,36.49,81278.33,5.0,0.94005,7e-05,5.97315]
[1778107035869,36.49,81282.89,5.0,0.94035,6e-05,5.94995]
[1778107036876,36.49,81285.07,5.0,0.9405,6e-05,5.93867]
[1778107039897,36.49,81279.26,5.0,0.94013,6e-05,5.9666]
[1778107041911,36.49,81277.85,5.0,0.94005,7e-05,5.9729]
[1778107046947,36.48,81277.07,5.0,0.94003,7e-05,5.97477]
[1778107051982,36.48,81276.58,5.0,0.94007,7e-05,5.97014]
[1778107053996,36.47,81273.72,5.0,0.93989,7e-05,5.98365]
[1778107060038,36.47,81273.35,5.0,0.9399,7e-05,5.98301]
[1778107061264,36.47,81264.3,5.0,0.93931,7e-05,6.02802]
[1778107063059,36.46,81264.65,5.0,0.93935,7e-05,6.02535]
[1778107071115,36.45,81265.3,5.0,0.93944,7e-05,6.01823]
[1778107072122,36.45,81266.91,5.0,0.93955,7e-05,6.00966]
[1778107073129,36.45,81271.15,5.0,0.93983,7e-05,5.98791]
[1778107075143,36.45,81273.91,5.0,0.94003,7e-05,5.9732]
[1778107076150,36.45,81276.51,5.0,0.9402,6e-05,5.95977]
[1778107081185,36.44,81276.9,5.0,0.94025,6e-05,5.95591]
[1778107082192,36.44,81271.84,5.0,0.93993,7e-05,5.98086]
[1778107083199,36.44,81268.58,5.0,0.93972,7e-05,5.99683]
[1778107086227,36.44,81267.93,5.0,0.93969,7e-05,5.99881]
[1778107088239,36.44,81264.94,5.0,0.93951,7e-05,6.01295]
[1778107093274,36.43,81265.1,5.0,0.93955,7e-05,6.00987]
[1778107099316,36.42,81264.58,5.0,0.93955,7e-05,6.00975]
[1778107104351,36.42,81266.84,5.0,0.93972,7e-05,5.99613]
[1778107110393,36.41,81264.56,5.0,0.93961,7e-05,6.00499]
[1778107111400,36.41,81266.67,5.0,0.9398,7e-05,5.9889]
[1778107116435,36.4,81267.9,5.0,0.93991,7e-05,5.98061]
[1778107117442,36.4,81271.58,5.0,0.94015,7e-05,5.96175]
[1778107118449,36.4,81273.1,5.0,0.94025,7e-05,5.95373]
[1778107122578,36.4,81275.93,5.0,0.94046,6e-05,5.93813]
[1778107124504,36.4,81284.99,5.0,0.94105,6e-05,5.89225]
[1778107125511,36.4,81291.57,5.0,0.94148,6e-05,5.85924]
[1778107126519,36.39,81293.41,5.0,0.9416,6e-05,5.84991]
[1778107128533,36.39,81289.62,5.0,0.94136,6e-05,5.86809]
[1778107130547,36.39,81292.23,5.0,0.94154,6e-05,5.85469]
[1778107135582,36.39,81293.45,5.0,0.94163,6e-05,5.84763]
[1778107139611,36.39,81296.25,5.0,0.94182,6e-05,5.83301]
[1778107143639,36.39,81298.42,5.0,0.94196,6e-05,5.8216]
[1778107149681,36.38,81295.4,5.0,0.94178,6e-05,5.8356]
[1778107152702,36.38,81291.08,5.0,0.94151,6e-05,5.85648]
[1778107157737,36.38,81290.25,5.0,0.94147,6e-05,5.85955]
[1778107162776,36.38,81290.84,5.0,0.94152,6e-05,5.85559]
[1778107166804,36.37,81292.19,5.0,0.94162,6e-05,5.8481]
[1778107168822,36.37,81284.39,5.0,0.94112,6e-05,5.88695]
[1778107169829,36.38,81278.83,5.0,0.94076,6e-05,5.9149]
[1778107175871,36.38,81280.13,5.0,0.94087,6e-05,5.90468]
[1778107179899,36.38,81278.13,5.0,0.94075,6e-05,5.91403]
[1778107182923,36.37,81286.5,5.0,0.9413,6e-05,5.87147]
[1778107185944,36.37,81288.15,5.0,0.94141,6e-05,5.8626]
[1778107188965,36.37,81289.94,5.0,0.94154,6e-05,5.85308]
[1778107194000,36.37,81289.96,5.0,0.94155,6e-05,5.85198]
[1778107198033,36.37,81287.12,5.0,0.94138,6e-05,5.86528]
[1778107203068,36.36,81286.14,5.0,0.94133,6e-05,5.86907]
[1778107207096,36.36,81289.47,5.0,0.94155,6e-05,5.85165]
[1778107211294,36.36,81293.75,5.0,0.94184,6e-05,5.82964]
[1778107218174,36.36,81293.67,5.0,0.94185,6e-05,5.82888]
[1778107220188,36.36,81291.47,5.0,0.94171,6e-05,5.83946]
[1778107225223,36.35,81291.81,5.0,0.94174,6e-05,5.83691]
[1778107230258,36.35,81292.4,5.0,0.94179,6e-05,5.83313]
[1778107235293,36.35,81292.82,5.0,0.94187,6e-05,5.82525]
[1778107239321,36.35,81290.94,5.0,0.94176,6e-05,5.83394]
[1778107244356,36.35,81285.91,5.0,0.94145,6e-05,5.85806]
[1778107245363,36.35,81283.42,5.0,0.94129,6e-05,5.87026]
[1778107246371,36.34,81281.94,5.0,0.9412,6e-05,5.87742]
[1778107251412,36.34,81282.42,5.0,0.94125,6e-05,5.87386]
[1778107256441,36.34,81282.44,5.0,0.94126,6e-05,5.8726]
[1778107261476,36.34,81283.31,5.0,0.94133,6e-05,5.86716]
[1778107262483,36.34,81287.54,5.0,0.94161,6e-05,5.84593]
[1778107264499,36.33,81289.43,5.0,0.94173,6e-05,5.83616]
[1778107268525,36.33,81292.21,5.0,0.94192,6e-05,5.82171]
[1778107270539,36.33,81293.82,5.0,0.94203,6e-05,5.81344]
[1778107271546,36.33,81296.25,5.0,0.94218,6e-05,5.80129]
[1778107272553,36.33,81300.92,5.0,0.94248,6e-05,5.77812]
[1778107274567,36.33,81303.94,5.0,0.94267,6e-05,5.76306]
[1778107275574,36.33,81305.27,5.0,0.94276,6e-05,5.75644]
[1778107278595,36.33,81303.25,5.0,0.94263,6e-05,5.76624]
[1778107279602,36.33,81304.53,5.0,0.94271,6e-05,5.7599]
[1778107284637,36.33,81305.23,5.0,0.94276,6e-05,5.75622]
[1778107289672,36.33,81305.83,5.0,0.9428,6e-05,5.75306]
[1778107294707,36.33,81306.1,5.0,0.94286,6e-05,5.74658]
[1778107297728,36.33,81304.27,5.0,0.94275,6e-05,5.75547]
[1778107302763,36.33,81300.33,5.0,0.9425,6e-05,5.77464]
[1778107303770,36.33,81297.41,5.0,0.94232,6e-05,5.78897]
[1778107310822,36.33,81295.61,5.0,0.94221,6e-05,5.79718]
[1778107311829,36.33,81293.39,5.0,0.94207,6e-05,5.80804]
[1778107313843,36.32,81291.94,5.0,0.94199,6e-05,5.81495]
[1778107318878,36.32,81290.4,5.0,0.9419,6e-05,5.8219]
[1778107322947,36.32,81292.28,5.0,0.94202,6e-05,5.81202]
[1778107327942,36.32,81290.84,5.0,0.94194,6e-05,5.81847]
[1778107328949,36.32,81286.44,5.0,0.94166,6e-05,5.84014]
[1778107336202,36.32,81286.44,5.0,0.94166,6e-05,5.84014]
[1778107337007,36.32,81284.93,5.0,0.94158,6e-05,5.84624]
[1778107341124,36.31,81282.89,5.0,0.94146,6e-05,5.85565]
[1778107347077,36.31,81283.23,5.0,0.9415,6e-05,5.8528]
[1778107352112,36.31,81284.96,5.0,0.94166,6e-05,5.83826]
[1778107359178,36.31,81284.91,5.0,0.94167,6e-05,5.83783]
[1778107359180,36.31,81277.02,5.0,0.94117,6e-05,5.87656]
[1778107361301,36.31,81270.9,5.0,0.94077,6e-05,5.90777]
[1778107362182,36.31,81270.71,5.0,0.94075,6e-05,5.90895]
[1778107367221,36.31,81271.46,5.0,0.94078,6e-05,5.90631]
[1778107369235,36.31,81273.54,5.0,0.94091,6e-05,5.89638]
[1778107373263,36.31,81278.35,5.0,0.94121,6e-05,5.87334]
[1778107379305,36.32,81281.34,5.0,0.94138,6e-05,5.86014]
[1778107384340,36.32,81280.92,5.0,0.94134,6e-05,5.86369]
[1778107389375,36.33,81280.57,5.0,0.9413,6e-05,5.86689]
[1778107393403,36.33,81284.96,5.0,0.94156,6e-05,5.84621]
[1778107399445,36.33,81286.55,5.0,0.94164,6e-05,5.84022]
[1778107403491,36.34,81285.1,5.0,0.94153,6e-05,5.84873]
[1778107404498,36.34,81283.34,5.0,0.94141,6e-05,5.85778]
[1778107408526,36.34,81278.73,5.0,0.9411,6e-05,5.88191]
[1778107413561,36.34,81278.71,5.0,0.94113,6e-05,5.87831]
[1778107419698,36.35,81279.55,5.0,0.94117,6e-05,5.87519]
[1778107419707,36.35,81281.92,5.0,0.94132,6e-05,5.86393]
[1778107425645,36.35,81283.11,5.0,0.94137,6e-05,5.85972]
[1778107427659,36.35,81286.49,5.0,0.94158,6e-05,5.84352]
[1778107429673,36.36,81284.67,5.0,0.94146,6e-05,5.85317]
[1778107432694,36.36,81289.97,5.0,0.94178,6e-05,5.82781]
[1778107433701,36.36,81291.83,5.0,0.9419,6e-05,5.81891]
[1778107436300,36.36,81293.31,5.0,0.94198,6e-05,5.81264]
[1778107441757,36.37,81292.47,5.0,0.9419,6e-05,5.81862]
[1778107442764,36.37,81290.13,5.0,0.94175,6e-05,5.83057]
[1778107444778,36.37,81288.6,5.0,0.94164,6e-05,5.83884]
[1778107449814,36.37,81289.09,5.0,0.94165,6e-05,5.83804]
[1778107451828,36.37,81290.89,5.0,0.94176,6e-05,5.82977]
[1778107452835,36.38,81292.67,5.0,0.94187,6e-05,5.82128]
[1778107454849,36.38,81294.21,5.0,0.94195,6e-05,5.8147]
[1778107459884,36.38,81294.24,5.0,0.94193,6e-05,5.81634]
[1778107464919,36.39,81294.04,5.0,0.9419,6e-05,5.8191]
[1778107466933,36.39,81292.33,5.0,0.94178,6e-05,5.82826]
[1778107469954,36.39,81289.24,5.0,0.94157,6e-05,5.84455]
[1778107471968,36.39,81287.69,5.0,0.94151,6e-05,5.84784]
[1778107474989,36.4,81289.1,5.0,0.94159,6e-05,5.84177]
[1778107480390,36.4,81288.98,5.0,0.94156,6e-05,5.84362]
[1778107485059,36.4,81291.17,5.0,0.94168,6e-05,5.83464]
[1778107490094,36.41,81291.01,5.0,0.94165,6e-05,5.83706]
[1778107491101,36.41,81294.19,5.0,0.94185,6e-05,5.82164]
[1778107495129,36.41,81295.88,5.0,0.94194,6e-05,5.81466]
[1778107496136,36.41,81297.43,5.0,0.94203,6e-05,5.80737]
[1778107500164,36.42,81301.19,5.0,0.94225,6e-05,5.7903]
[1778107501277,36.42,81302.73,5.0,0.94234,6e-05,5.78311]
[1778107506206,36.42,81301.54,5.0,0.94224,6e-05,5.79095]
[1778107508220,36.43,81301.24,5.0,0.94221,6e-05,5.79321]
[1778107513255,36.43,81301.46,5.0,0.9422,6e-05,5.79407]
[1778107517283,36.43,81302.84,5.0,0.94227,6e-05,5.78881]
[1778107518290,36.44,81304.67,5.0,0.94238,6e-05,5.7802]
[1778107519297,36.44,81306.64,5.0,0.9425,6e-05,5.77092]
[1778107520304,36.44,81309.65,5.0,0.94269,6e-05,5.75656]
[1778107525339,36.44,81310.32,5.0,0.9427,6e-05,5.75545]
[1778107529367,36.45,81312.49,5.0,0.94282,6e-05,5.74658]
[1778107535409,36.45,81313.35,5.0,0.94288,6e-05,5.74013]
[1778107539437,36.46,81316.25,5.0,0.94304,6e-05,5.72779]
[1778107541451,36.46,81318.89,5.0,0.94319,6e-05,5.71584]
[1778107542458,36.46,81322.14,5.0,0.94339,6e-05,5.70048]
[1778107551521,36.48,81323.58,5.0,0.94342,6e-05,5.69814]
[1778107553535,36.48,81324.89,5.0,0.94349,6e-05,5.69281]
[1778107555549,36.48,81327.31,5.0,0.94362,6e-05,5.68209]
[1778107556556,36.48,81328.66,5.0,0.9437,6e-05,5.67607]
[1778107557563,36.48,81326.57,5.0,0.94356,6e-05,5.68678]
[1778107560867,36.48,81326.57,5.0,0.94356,6e-05,5.68678]
[1778107560906,36.48,81326.57,5.0,0.94356,6e-05,5.68678]
[1778107560954,36.48,81326.57,5.0,0.94356,6e-05,5.68678]
[1778107560962,36.49,81327.51,5.0,0.9436,6e-05,5.68386]
[1778107561949,36.49,81327.51,5.0,0.9436,6e-05,5.68386]
[1778107562257,36.49,81327.51,5.0,0.9436,6e-05,5.68386]
[1778107562333,36.49,81335.2,5.0,0.94406,6e-05,5.64763]
[1778107564612,36.49,81339.27,5.0,0.9443,6e-05,5.6291]
[1778107565619,36.5,81340.75,5.0,0.94438,6e-05,5.62256]
[1778107566626,36.5,81344.34,5.0,0.9446,6e-05,5.60587]
[1778107568129,36.5,81344.34,5.0,0.9446,6e-05,5.60587]
[1778107570654,36.5,81340.52,5.0,0.94433,6e-05,5.62695]
[1778107571806,36.5,81340.52,5.0,0.94433,6e-05,5.62695]
[1778107571857,36.51,81331.61,5.0,0.94377,6e-05,5.67075]
[1778107573675,36.51,81324.4,5.0,0.94331,6e-05,5.70705]
[1778107577943,36.51,81324.32,5.0,0.94329,6e-05,5.70801]
[1778107579717,36.52,81310.59,5.0,0.9424,6e-05,5.77764]
[1778107581731,36.52,81311.96,5.0,0.94248,6e-05,5.77182]
[1778107583745,36.52,81310.58,5.0,0.94238,6e-05,5.77938]
[1778107586289,36.52,81309.69,5.0,0.94232,6e-05,5.78415]
[1778107586332,36.54,81293.21,5.0,0.94117,6e-05,5.87293]
[1778107587773,36.54,81290.66,5.0,0.94101,6e-05,5.8858]
[1778107591801,36.54,81288.69,5.0,0.94092,6e-05,5.89143]
[1778107595620,36.55,81288.05,5.0,0.94087,6e-05,5.89523]
[1778107596265,36.55,81288.05,5.0,0.94087,6e-05,5.89523]
[1778107597843,36.55,81285.86,5.0,0.94072,6e-05,5.9067]
[1778107598417,36.55,81285.86,5.0,0.94072,6e-05,5.9067]
[1778107602053,36.55,81287.02,5.0,0.94079,6e-05,5.90131]
[1778107602202,36.55,81287.02,5.0,0.94079,6e-05,5.90131]
[1778107602247,36.55,81286.79,5.0,0.94077,6e-05,5.90302]
[1778107603885,36.55,81281.99,5.0,0.94045,6e-05,5.92706]
[1778107604892,36.55,81280.39,5.0,0.94035,6e-05,5.93522]
[1778107608920,36.55,81276.83,5.0,0.94011,7e-05,5.95352]
[1778107609927,36.55,81274.64,5.0,0.93996,7e-05,5.9646]
[1778107614962,36.55,81274.8,5.0,0.93997,7e-05,5.96427]
[1778107619997,36.56,81276.27,5.0,0.94006,7e-05,5.9574]
[1778107625032,36.56,81275.83,5.0,0.94002,7e-05,5.9601]
[1778107626039,36.56,81272.6,5.0,0.93981,7e-05,5.97634]
[1778107633553,36.56,81272.55,5.0,0.9398,7e-05,5.97697]
[1778107633715,36.56,81272.55,5.0,0.9398,7e-05,5.97697]
[1778107634908,36.56,81272.87,5.0,0.93982,7e-05,5.97565]
[1778107635102,36.56,81262.04,5.0,0.9391,7e-05,6.03066]
[1778107635703,36.56,81262.04,5.0,0.9391,7e-05,6.03066]
[1778107636109,36.56,81256.51,5.0,0.93874,7e-05,6.05843]
[1778107638123,36.56,81255.02,5.0,0.93864,7e-05,6.06581]
[1778107643158,36.56,81253.43,5.0,0.93854,7e-05,6.07347]
[1778107646299,36.56,81246.38,5.0,0.93807,7e-05,6.10886]
[1778107652221,36.56,81246.48,5.0,0.93814,7e-05,6.10244]
[1778107657256,36.55,81247.28,5.0,0.9382,7e-05,6.09775]
[1778107660277,36.55,81245.29,5.0,0.93807,7e-05,6.10745]
[1778107663298,36.55,81243.75,5.0,0.93797,7e-05,6.11484]
[1778107668333,36.55,81243.54,5.0,0.93797,7e-05,6.11517]
[1778107669340,36.55,81241.17,5.0,0.93781,7e-05,6.12705]
[1778107674375,36.55,81240.68,5.0,0.93779,7e-05,6.12869]
[1778107679410,36.55,81239.02,5.0,0.93769,7e-05,6.13627]
[1778107682431,36.54,81237.61,5.0,0.9376,7e-05,6.1429]
[1778107687466,36.54,81237.58,5.0,0.93761,7e-05,6.14212]
[1778107689480,36.54,81240.3,5.0,0.9378,7e-05,6.12793]
[1778107690487,36.54,81243.51,5.0,0.93802,7e-05,6.11147]
[1778107691494,36.54,81245.72,5.0,0.93817,7e-05,6.10011]
[1778107694515,36.54,81240.88,5.0,0.93785,7e-05,6.12426]
[1778107695522,36.54,81239.43,5.0,0.93775,7e-05,6.13151]
[1778107696529,36.54,81241.86,5.0,0.93792,7e-05,6.11901]
[1778107698544,36.54,81244.56,5.0,0.9381,7e-05,6.10501]
[1778107701564,36.54,81246.62,5.0,0.93824,7e-05,6.09418]
[1778107706204,36.54,81249.33,5.0,0.93843,7e-05,6.07991]
[1778107707606,36.54,81251.0,5.0,0.93854,7e-05,6.07139]
[1778107709620,36.53,81252.59,5.0,0.93865,7e-05,6.0632]
[1778107710627,36.53,81250.83,5.0,0.93854,7e-05,6.07202]
[1778107716201,36.53,81250.21,5.0,0.93854,7e-05,6.06977]
[1778107721704,36.53,81248.63,5.0,0.93845,7e-05,6.07724]
[1778107722711,36.53,81250.48,5.0,0.93857,7e-05,6.06782]
[1778107726739,36.53,81249.13,5.0,0.93848,7e-05,6.07434]
[1778107731774,36.53,81249.95,5.0,0.93854,7e-05,6.06982]
[1778107732781,36.53,81247.86,5.0,0.9384,7e-05,6.08031]
[1778107737816,36.53,81248.38,5.0,0.93844,7e-05,6.07727]
[1778107742852,36.53,81248.58,5.0,0.93846,7e-05,6.07584]
[1778107755943,36.53,81249.58,5.0,0.93854,7e-05,6.06977]
[1778107756950,36.53,81251.31,5.0,0.93866,7e-05,6.06096]
[1778107759971,36.52,81253.78,5.0,0.93883,7e-05,6.04831]
[1778107766201,36.52,81253.64,5.0,0.93882,7e-05,6.04889]
[1778107781203,36.52,81252.88,5.0,0.93882,7e-05,6.04729]
[1778107786075,36.52,81250.85,5.0,0.93869,7e-05,6.05703]
[1778107789178,36.52,81252.26,5.0,0.93879,7e-05,6.04966]
[1778107790185,36.52,81257.75,5.0,0.93915,7e-05,6.02196]
[1778107796204,36.52,81258.86,5.0,0.93922,7e-05,6.01634]
[1778107802270,36.52,81260.77,5.0,0.93935,7e-05,6.00691]
[1778107807305,36.52,81262.05,5.0,0.93943,7e-05,6.00062]
[1778107808312,36.52,81264.31,5.0,0.93958,7e-05,5.98932]
[1778107809319,36.52,81268.53,5.0,0.93985,7e-05,5.96824]
[1778107810918,36.52,81269.56,5.0,0.93992,7e-05,5.96318]
[1778107811333,36.52,81271.04,5.0,0.94001,7e-05,5.95587]
[1778107812343,36.52,81277.35,5.0,0.94042,6e-05,5.9245]
[1778107813347,36.52,81279.38,5.0,0.94055,6e-05,5.91455]
[1778107814354,36.52,81277.87,5.0,0.94045,6e-05,5.92224]
[1778107817375,36.53,81281.69,5.0,0.94069,6e-05,5.90371]
[1778107823419,36.53,81282.04,5.0,0.9407,6e-05,5.9031]
[1778107828427,36.53,81282.45,5.0,0.94072,6e-05,5.90181]
[1778107828735,36.53,81283.05,5.0,0.94076,6e-05,5.89902]
[1778107831072,36.53,81284.41,5.0,0.94084,6e-05,5.89267]
[1778107831475,36.53,81285.05,5.0,0.94092,6e-05,5.88466]
[1778107832482,36.53,81291.39,5.0,0.94133,6e-05,5.85347]
[1778107833558,36.53,81291.39,5.0,0.94133,6e-05,5.85347]
[1778107833703,36.53,81292.17,5.0,0.94137,6e-05,5.84988]
[1778107834497,36.53,81294.9,5.0,0.94154,6e-05,5.83667]
[1778107835010,36.53,81294.9,5.0,0.94154,6e-05,5.83667]
[1778107835504,36.54,81302.01,5.0,0.94199,6e-05,5.80192]
[1778107835703,36.54,81302.01,5.0,0.94199,6e-05,5.80192]
[1778107836177,36.54,81302.01,5.0,0.94199,6e-05,5.80192]
[1778107836200,36.54,81302.01,5.0,0.94199,6e-05,5.80192]
[1778107836511,36.54,81305.91,5.0,0.94224,6e-05,5.7831]
[1778107837518,36.54,81308.22,5.0,0.94238,6e-05,5.77215]
[1778107838525,36.54,81310.69,5.0,0.94253,6e-05,5.76044]
[1778107840539,36.54,81312.36,5.0,0.94262,6e-05,5.75309]
[1778107848595,36.55,81311.46,5.0,0.94252,6e-05,5.76083]
[1778107853630,36.55,81312.59,5.0,0.94257,6e-05,5.75735]
[1778107863700,36.56,81313.1,5.0,0.94255,6e-05,5.75899]
[1778107870749,36.57,81313.75,5.0,0.94255,6e-05,5.75867]
[1778107873770,36.58,81315.19,5.0,0.94263,6e-05,5.75285]
[1778107876254,36.58,81311.97,5.0,0.94242,6e-05,5.76943]
[1778107878805,36.58,81309.29,5.0,0.94223,6e-05,5.78376]
[1778107884007,36.58,81308.44,5.0,0.94216,6e-05,5.78939]
[1778107890895,36.59,81308.63,5.0,0.94213,6e-05,5.79136]
[1778107894352,36.59,81308.57,5.0,0.94217,6e-05,5.78736]
[1778107894364,36.6,81307.06,5.0,0.94206,6e-05,5.79549]
[1778107895930,36.6,81297.35,5.0,0.94144,6e-05,5.84361]
[1778107896937,36.6,81292.81,5.0,0.94114,6e-05,5.86637]
[1778107897944,36.6,81293.31,5.0,0.94117,6e-05,5.86417]
[1778107902979,36.6,81294.16,5.0,0.94121,6e-05,5.86115]
[1778107908014,36.6,81293.51,5.0,0.94116,6e-05,5.86556]
[1778107913049,36.61,81293.56,5.0,0.94114,6e-05,5.86648]
[1778107916070,36.61,81297.59,5.0,0.94139,6e-05,5.84728]
[1778107917077,36.61,81299.95,5.0,0.94154,6e-05,5.83588]
[1778107920100,36.61,81301.57,5.0,0.94163,6e-05,5.82873]
[1778107925133,36.62,81300.7,5.0,0.94156,6e-05,5.83447]
[1778107926267,36.62,81289.6,5.0,0.94084,6e-05,5.88958]
[1778107928154,36.62,81287.92,5.0,0.94073,6e-05,5.89834]
[1778107933189,36.62,81286.47,5.0,0.94063,6e-05,5.90643]
[1778107935203,36.62,81288.0,5.0,0.94072,6e-05,5.89918]
[1778107937217,36.62,81289.35,5.0,0.9408,6e-05,5.89284]
[1778107938224,36.62,81293.62,5.0,0.94107,6e-05,5.8719]
[1778107943259,36.62,81294.18,5.0,0.9411,6e-05,5.8702]
[1778107948296,36.63,81295.31,5.0,0.94116,6e-05,5.86573]
[1778107949303,36.63,81299.89,5.0,0.94145,6e-05,5.84335]
[1778107950310,36.63,81301.61,5.0,0.94155,6e-05,5.83511]
[1778107955345,36.63,81303.06,5.0,0.94167,6e-05,5.82436]
[1778107956352,36.63,81305.26,5.0,0.94181,6e-05,5.81384]
[1778107958673,36.64,81308.93,5.0,0.94203,6e-05,5.79674]
[1778107965415,36.64,81310.83,5.0,0.94212,6e-05,5.78977]
[1778107967429,36.64,81312.79,5.0,0.94223,6e-05,5.78087]
[1778107969443,36.65,81311.3,5.0,0.94213,6e-05,5.78889]
[1778107972464,36.65,81312.74,5.0,0.94221,6e-05,5.78288]
[1778107978507,36.65,81312.03,5.0,0.94214,6e-05,5.78847]
[1778107982535,36.66,81317.53,5.0,0.94247,6e-05,5.76296]
[1778107983542,36.66,81320.36,5.0,0.94264,6e-05,5.74954]
[1778107984549,36.66,81323.82,5.0,0.94285,6e-05,5.73309]
[1778107985556,36.66,81320.86,5.0,0.94266,6e-05,5.74794]
[1778107988577,36.66,81322.92,5.0,0.94277,6e-05,5.73914]
[1778107989584,36.66,81324.33,5.0,0.94286,6e-05,5.7327]
[1778107990658,36.66,81324.33,5.0,0.94286,6e-05,5.7327]
[1778107990747,36.66,81324.33,5.0,0.94286,6e-05,5.7327]
[1778107990727,36.67,81326.36,5.0,0.94298,6e-05,5.72326]
[1778107991598,36.67,81326.36,5.0,0.94297,6e-05,5.7237]
[1778107991868,36.67,81326.36,5.0,0.94297,6e-05,5.7237]
[1778107991895,36.67,81326.36,5.0,0.94297,6e-05,5.7237]
[1778107992605,36.67,81333.62,5.0,0.94342,6e-05,5.68891]
[1778107993612,36.67,81338.2,5.0,0.94369,6e-05,5.66726]
[1778107995626,36.67,81340.06,5.0,0.9438,6e-05,5.65935]
[1778107996563,36.67,81340.06,5.0,0.9438,6e-05,5.65935]
[1778107998648,36.68,81342.79,5.0,0.94394,6e-05,5.64784]
[1778107999655,36.68,81346.83,5.0,0.94418,6e-05,5.62894]
[1778108001753,36.68,81347.8,5.0,0.94424,6e-05,5.62487]
[1778108001782,36.68,81351.3,5.0,0.94444,6e-05,5.60866]
[1778108003683,36.68,81353.34,5.0,0.94455,6e-05,5.60011]
[1778108004690,36.69,81355.19,5.0,0.94466,6e-05,5.59188]
[1778108005703,36.69,81355.19,5.0,0.94466,6e-05,5.59188]
[1778108006833,36.69,81355.28,5.0,0.94465,6e-05,5.59211]
[1778108006914,36.69,81355.28,5.0,0.94465,6e-05,5.59211]
[1778108007711,36.69,81355.76,5.0,0.94467,6e-05,5.59111]
[1778108007878,36.69,81355.76,5.0,0.94467,6e-05,5.59111]
[1778108008718,36.69,81363.49,5.0,0.94513,6e-05,5.55481]
[1778108009703,36.69,81363.49,5.0,0.94513,6e-05,5.55481]
[1778108009755,36.69,81366.39,5.0,0.94529,6e-05,5.54169]
[1778108013753,36.7,81369.04,5.0,0.94546,6e-05,5.5271]
[1778108016774,36.71,81366.43,5.0,0.94528,6e-05,5.54178]
[1778108017781,36.71,81364.12,5.0,0.94513,6e-05,5.55353]
[1778108022816,36.72,81363.63,5.0,0.94505,6e-05,5.55938]
[1778108023823,36.72,81365.91,5.0,0.94518,6e-05,5.54921]
[1778108027851,36.73,81368.82,5.0,0.94532,6e-05,5.5382]
[1778108032886,36.74,81369.16,5.0,0.9453,6e-05,5.54021]
[1778108037921,36.75,81369.56,5.0,0.94528,6e-05,5.54195]
[1778108041949,36.76,81367.88,5.0,0.94514,6e-05,5.55285]
[1778108042956,36.76,81366.57,5.0,0.94505,6e-05,5.55981]
[1778108047991,36.76,81366.55,5.0,0.94502,6e-05,5.56189]
[1778108053026,36.77,81367.15,5.0,0.94504,6e-05,5.561]
[1778108055040,36.77,81369.84,5.0,0.94519,6e-05,5.54897]
[1778108056227,36.77,81373.69,5.0,0.94542,6e-05,5.53105]
[1778108062089,36.78,81372.89,5.0,0.94534,6e-05,5.53746]
[1778108066117,36.78,81370.89,5.0,0.94519,6e-05,5.54868]
[1778108071153,36.79,81371.67,5.0,0.94526,6e-05,5.54213]
[1778108076204,36.79,81371.12,5.0,0.9452,6e-05,5.54641]
[1778108081647,36.8,81370.66,5.0,0.94515,6e-05,5.55065]
[1778108085251,36.8,81379.08,5.0,0.94563,6e-05,5.51271]
[1778108086258,36.8,81382.07,5.0,0.94581,6e-05,5.49897]
[1778108088272,36.81,81383.36,5.0,0.94587,6e-05,5.49383]
[1778108091293,36.81,81382.1,5.0,0.94577,6e-05,5.50184]
[1778108094314,36.82,81374.71,5.0,0.9453,6e-05,5.5392]
[1778108095323,36.82,81365.97,5.0,0.94476,6e-05,5.58156]
[1778108096330,36.82,81363.35,5.0,0.94459,6e-05,5.59478]
[1778108098344,36.83,81364.1,5.0,0.94462,6e-05,5.59248]
[1778108103379,36.83,81363.57,5.0,0.94455,6e-05,5.59814]
[1778108108414,36.84,81362.93,5.0,0.94447,6e-05,5.60429]
[1778108109421,36.84,81357.24,5.0,0.94412,6e-05,5.63214]
[1778108110428,36.84,81354.25,5.0,0.94393,6e-05,5.64709]
[1778108111435,36.85,81352.64,5.0,0.94382,6e-05,5.65539]
[1778108112442,36.85,81346.39,5.0,0.94343,6e-05,5.686]
[1778108113449,36.85,81342.47,5.0,0.94318,6e-05,5.70545]
[1778108114456,36.85,81340.08,5.0,0.94303,6e-05,5.71747]
[1778108115463,36.85,81338.09,5.0,0.9429,6e-05,5.72755]
[1778108116470,36.85,81342.07,5.0,0.94314,6e-05,5.70873]
[1778108121505,36.86,81341.51,5.0,0.94308,6e-05,5.71361]
[1778108126540,36.86,81341.55,5.0,0.94305,6e-05,5.71555]
[1778108131575,36.87,81341.88,5.0,0.94308,6e-05,5.71152]
[1778108132582,36.87,81347.16,5.0,0.94341,6e-05,5.68652]
[1778108133590,36.87,81352.14,5.0,0.94371,6e-05,5.66303]
[1778108135604,36.88,81354.48,5.0,0.94384,6e-05,5.65281]
[1778108136611,36.88,81356.15,5.0,0.94393,6e-05,5.64532]
[1778108140639,36.88,81358.74,5.0,0.94406,6e-05,5.63505]
[1778108144667,36.89,81357.32,5.0,0.94395,6e-05,5.64405]
[1778108148695,36.89,81361.6,5.0,0.94418,6e-05,5.62569]
[1778108149702,36.9,81364.72,5.0,0.94437,6e-05,5.61134]
[1778108154737,36.9,81367.04,5.0,0.94447,6e-05,5.60323]
[1778108156751,36.91,81360.85,5.0,0.94408,6e-05,5.634]
[1778108157758,36.91,81358.85,5.0,0.94395,6e-05,5.64413]
[1778108158765,36.91,81356.48,5.0,0.9438,6e-05,5.65603]
[1778108163800,36.92,81356.2,5.0,0.94375,6e-05,5.65994]
[1778108164807,36.92,81353.8,5.0,0.9436,6e-05,5.67197]
[1778108167828,36.92,81351.41,5.0,0.94343,6e-05,5.6849]
[1778108172864,36.93,81351.51,5.0,0.94341,6e-05,5.68672]
[1778108177899,36.93,81351.02,5.0,0.94335,6e-05,5.69138]
[1778108180921,36.94,81343.57,5.0,0.94287,6e-05,5.72866]
[1778108181928,36.94,81333.15,5.0,0.94221,6e-05,5.77952]
[1778108182197,36.94,81333.15,5.0,0.94221,6e-05,5.77952]
[1778108182310,36.94,81333.15,5.0,0.94221,6e-05,5.77952]
[1778108182517,36.94,81333.15,5.0,0.94221,6e-05,5.77952]
[1778108182536,36.94,81333.15,5.0,0.94221,6e-05,5.77952]
[1778108182935,36.94,81332.17,5.0,0.94215,6e-05,5.78459]
[1778108183942,36.94,81326.02,5.0,0.94176,6e-05,5.81478]
[1778108184949,36.94,81323.55,5.0,0.9416,6e-05,5.82708]
[1778108187970,36.94,81321.78,5.0,0.94148,6e-05,5.83642]
[1778108193901,36.94,81321.09,5.0,0.94143,6e-05,5.84045]
[1778108193990,36.95,81318.44,5.0,0.9413,6e-05,5.84901]
[1778108194046,36.95,81318.44,5.0,0.9413,6e-05,5.84901]
[1778108194839,36.95,81323.51,5.0,0.94161,6e-05,5.82445]
[1778108196030,36.95,81331.42,5.0,0.94211,6e-05,5.78617]
[1778108197036,36.95,81335.55,5.0,0.94237,6e-05,5.76636]
[1778108198043,36.95,81338.98,5.0,0.94258,6e-05,5.75005]
[1778108199050,36.95,81342.37,5.0,0.94278,6e-05,5.73398]
[1778108206662,36.95,81343.46,5.0,0.94283,6e-05,5.73022]
[1778108208113,36.96,81346.54,5.0,0.943,6e-05,5.7173]
[1778108209120,36.96,81348.72,5.0,0.94313,6e-05,5.70719]
[1778108211134,36.96,81350.71,5.0,0.94324,6e-05,5.69845]
[1778108212141,36.96,81354.53,5.0,0.94347,6e-05,5.68052]
[1778108213148,36.96,81357.52,5.0,0.94365,6e-05,5.6666]
[1778108216169,36.97,81359.87,5.0,0.94377,6e-05,5.65677]
[1778108219190,36.97,81361.92,5.0,0.94388,6e-05,5.64844]
[1778108222211,36.98,81356.55,5.0,0.94353,6e-05,5.67571]
[1778108223218,36.98,81350.45,5.0,0.94316,6e-05,5.70505]
[1778108224146,36.98,81350.45,5.0,0.94316,6e-05,5.70505]
[1778108226239,36.98,81342.99,5.0,0.94268,6e-05,5.74185]
[1778108228160,36.98,81342.43,5.0,0.94264,6e-05,5.74497]
[1778108233288,36.98,81343.03,5.0,0.94265,6e-05,5.74424]
[1778108238323,36.99,81342.91,5.0,0.94262,6e-05,5.74662]
[1778108244365,36.99,81343.11,5.0,0.94261,6e-05,5.74778]
[1778108247596,37.0,81343.01,5.0,0.94259,6e-05,5.74897]
[1778108247683,37.0,81340.01,5.0,0.9424,6e-05,5.76384]
[1778108253447,37.0,81339.12,5.0,0.9424,6e-05,5.76262]
[1778108256203,37.0,81339.58,5.0,0.94243,6e-05,5.76023]
[1778108258607,37.0,81339.73,5.0,0.94243,6e-05,5.76]
[1778108266538,37.0,81339.47,5.0,0.94238,6e-05,5.76418]
[1778108272580,37.01,81339.49,5.0,0.94235,6e-05,5.76603]
[1778108276205,37.01,81338.47,5.0,0.94228,6e-05,5.77161]
[1778108277615,37.01,81339.95,5.0,0.94236,6e-05,5.76539]
[1778108281769,37.02,81340.63,5.0,0.9424,6e-05,5.76273]
[1778108281784,37.02,81340.63,5.0,0.9424,6e-05,5.76273]
[1778108281869,37.02,81336.79,5.0,0.94215,6e-05,5.7823]
[1778108282129,37.02,81336.79,5.0,0.94215,6e-05,5.7823]
[1778108282207,37.02,81336.79,5.0,0.94215,6e-05,5.7823]
[1778108283657,37.02,81331.09,5.0,0.94178,6e-05,5.81029]
[1778108284664,37.02,81329.55,5.0,0.94168,6e-05,5.81807]
[1778108286204,37.02,81329.55,5.0,0.94168,6e-05,5.81807]
[1778108290367,37.02,81328.35,5.0,0.94159,6e-05,5.82511]
[1778108291713,37.02,81326.23,5.0,0.94145,6e-05,5.83589]
[1778108296211,37.03,81325.91,5.0,0.94142,6e-05,5.83829]
[1778108298826,37.03,81326.04,5.0,0.94142,6e-05,5.83827]
[1778108303797,37.03,81323.65,5.0,0.94125,6e-05,5.85113]
[1778108305811,37.03,81325.28,5.0,0.94135,6e-05,5.84355]
[1778108310956,37.03,81326.63,5.0,0.94143,6e-05,5.83776]
[1778108310978,37.03,81326.63,5.0,0.94143,6e-05,5.83776]
[1778108311080,37.03,81329.69,5.0,0.94166,6e-05,5.81803]
[1778108312132,37.03,81329.93,5.0,0.94168,6e-05,5.81708]
[1778108314560,37.04,81331.12,5.0,0.94175,6e-05,5.81178]
[1778108317094,37.04,81331.28,5.0,0.94175,6e-05,5.81149]
[1778108318902,37.04,81329.3,5.0,0.94162,6e-05,5.82184]
[1778108320628,37.04,81329.91,5.0,0.94165,6e-05,5.8191]
[1778108321203,37.04,81329.87,5.0,0.94165,6e-05,5.8193]
[1778108323201,37.04,81330.4,5.0,0.94167,6e-05,5.81741]
[1778108323937,37.04,81327.36,5.0,0.94148,6e-05,5.83244]
[1778108324944,37.04,81325.5,5.0,0.94136,6e-05,5.84172]
[1778108328972,37.05,81328.45,5.0,0.94153,6e-05,5.82814]
[1778108331202,37.05,81328.45,5.0,0.94153,6e-05,5.82814]
[1778108334050,37.05,81328.23,5.0,0.94151,6e-05,5.82964]
[1778108339018,37.05,81329.85,5.0,0.9416,6e-05,5.82327]
[1778108344081,37.05,81331.68,5.0,0.9417,6e-05,5.81572]
[1778108345133,37.05,81331.68,5.0,0.9417,6e-05,5.81572]
[1778108354152,37.06,81332.1,5.0,0.94169,6e-05,5.81604]
[1778108356204,37.06,81331.98,5.0,0.94168,6e-05,5.81686]
[1778108357262,37.06,81332.14,5.0,0.94169,6e-05,5.81631]
[1778108361204,37.06,81332.67,5.0,0.94171,6e-05,5.81466]
[1778108362271,37.06,81332.59,5.0,0.9417,6e-05,5.81529]
[1778108371304,37.07,81332.57,5.0,0.9417,6e-05,5.81585]
[1778108374474,37.07,81334.05,5.0,0.9418,6e-05,5.806]
[1778108377313,37.07,81337.48,5.0,0.94201,6e-05,5.79034]
[1778108380650,37.07,81337.05,5.0,0.94198,6e-05,5.79267]
[1778108386745,37.08,81337.58,5.0,0.94199,6e-05,5.7917]
[1778108389397,37.08,81334.53,5.0,0.94178,6e-05,5.80784]
[1778108390351,37.08,81334.53,5.0,0.94178,6e-05,5.80784]
[1778108390452,37.08,81330.64,5.0,0.94153,6e-05,5.827]
[1778108391249,37.08,81330.64,5.0,0.94153,6e-05,5.827]
[1778108392747,37.08,81330.32,5.0,0.94151,6e-05,5.8288]
[1778108392843,37.08,81324.91,5.0,0.94116,6e-05,5.85538]
[1778108395439,37.09,81323.12,5.0,0.94104,6e-05,5.86466]
[1778108400476,37.09,81322.36,5.0,0.94099,6e-05,5.86912]
[1778108401274,37.09,81322.36,5.0,0.94099,6e-05,5.86912]
[1778108401448,37.09,81322.36,5.0,0.94099,6e-05,5.86912]
[1778108401549,37.09,81319.16,5.0,0.94078,6e-05,5.8849]
[1778108403497,37.09,81313.39,5.0,0.94041,6e-05,5.91344]
[1778108404509,37.09,81311.31,5.0,0.94027,6e-05,5.92377]
[1778108405516,37.09,81309.82,5.0,0.94018,6e-05,5.93116]
[1778108406523,37.09,81305.01,5.0,0.93987,6e-05,5.95487]
[1778108407530,37.09,81298.93,5.0,0.93947,6e-05,5.9849]
[1778108408537,37.09,81295.35,5.0,0.93924,7e-05,6.00261]
[1778108410551,37.09,81295.62,5.0,0.93926,6e-05,6.00117]
[1778108415586,37.09,81294.74,5.0,0.93921,7e-05,6.00517]
[1778108418607,37.09,81296.55,5.0,0.93933,6e-05,5.996]
[1778108420621,37.09,81295.27,5.0,0.93925,7e-05,6.00222]
[1778108425656,37.09,81293.46,5.0,0.93913,7e-05,6.01085]
[1778108426651,37.09,81293.46,5.0,0.93913,7e-05,6.01085]
[1778108426743,37.09,81293.46,5.0,0.93913,7e-05,6.01085]
[1778108428679,37.09,81286.01,5.0,0.93865,7e-05,6.04757]
[1778108433714,37.08,81287.92,5.0,0.93883,7e-05,6.03235]
[1778108436735,37.08,81289.69,5.0,0.93895,7e-05,6.02323]
[1778108442777,37.08,81289.93,5.0,0.93897,7e-05,6.02142]
[1778108444791,37.08,81294.83,5.0,0.93929,6e-05,5.99696]
[1778108445798,37.08,81296.67,5.0,0.93941,6e-05,5.98777]
[1778108447812,37.08,81298.07,5.0,0.93951,6e-05,5.98075]
[1778108450833,37.08,81302.5,5.0,0.9398,6e-05,5.95829]
[1778108455868,37.08,81303.8,5.0,0.93989,6e-05,5.9514]
[1778108456875,37.08,81299.64,5.0,0.93962,6e-05,5.97193]
[1778108457882,37.08,81296.84,5.0,0.93944,6e-05,5.98578]
[1778108461910,37.08,81295.54,5.0,0.93936,6e-05,5.99206]
[1778108464931,37.08,81294.21,5.0,0.93927,7e-05,5.99849]
[1778108468959,37.08,81292.47,5.0,0.93916,7e-05,6.00687]
[1778108469875,37.08,81292.47,5.0,0.93916,7e-05,6.00687]
[1778108469966,37.08,81289.36,5.0,0.93896,7e-05,6.02214]
[1778108470881,37.08,81289.36,5.0,0.93896,7e-05,6.02214]
[1778108470978,37.08,81275.27,5.0,0.93804,7e-05,6.09211]
[1778108471703,37.08,81275.27,5.0,0.93804,7e-05,6.09211]
[1778108472987,37.08,81270.67,5.0,0.93774,7e-05,6.11469]
[1778108473994,37.07,81267.79,5.0,0.93755,7e-05,6.12887]
[1778108479029,37.07,81256.79,5.0,0.93683,7e-05,6.18281]
[1778108479588,37.07,81256.79,5.0,0.93683,7e-05,6.18281]
[1778108480036,37.07,81247.46,5.0,0.93621,7e-05,6.22956]
[1778108480844,37.07,81247.46,5.0,0.93621,7e-05,6.22956]
[1778108481044,37.07,81245.95,5.0,0.93611,7e-05,6.23677]
[1778108481984,37.07,81245.95,5.0,0.93611,7e-05,6.23677]
[1778108482220,37.07,81245.95,5.0,0.93611,7e-05,6.23677]
[1778108482239,37.07,81234.15,5.0,0.93532,7e-05,6.2962]
[1778108484064,37.06,81229.81,5.0,0.93503,7e-05,6.31727]
[1778108485071,37.06,81226.27,5.0,0.9348,7e-05,6.33475]
[1778108485953,37.06,81226.27,5.0,0.9348,7e-05,6.33475]
[1778108491113,37.05,81226.91,5.0,0.93494,7e-05,6.32279]
[1778108496148,37.05,81227.5,5.0,0.93502,7e-05,6.31696]
[1778108497167,37.05,81230.53,5.0,0.93523,7e-05,6.30095]
[1778108498151,37.05,81230.53,5.0,0.93523,7e-05,6.30095]
[1778108498237,37.05,81230.53,5.0,0.93523,7e-05,6.30095]
[1778108498273,37.04,81220.18,5.0,0.93453,7e-05,6.35329]
[1778108499140,37.04,81220.18,5.0,0.93453,7e-05,6.35329]
[1778108499201,37.04,81220.18,5.0,0.93453,7e-05,6.35329]
[1778108499216,37.04,81211.06,5.0,0.9339,7e-05,6.39948]
[1778108500183,37.04,81211.15,5.0,0.93392,7e-05,6.39833]
[1778108501191,37.04,81197.29,5.0,0.93295,7e-05,6.46968]
[1778108502198,37.04,81197.81,5.0,0.93299,7e-05,6.46673]
[1778108503205,37.04,81201.31,5.0,0.93324,7e-05,6.4484]
[1778108504212,37.04,81204.89,5.0,0.93349,7e-05,6.42971]
[1778108507252,37.03,81215.48,5.0,0.93425,7e-05,6.3736]
[1778108509248,37.03,81215.65,5.0,0.93428,7e-05,6.37141]
[1778108513276,37.02,81217.22,5.0,0.93442,7e-05,6.36084]
[1778108514283,37.02,81219.13,5.0,0.93456,7e-05,6.35043]
[1778108515290,37.02,81220.52,5.0,0.93467,7e-05,6.34271]
[1778108520325,37.01,81222.21,5.0,0.93482,7e-05,6.33114]
[1778108522339,37.01,81226.47,5.0,0.93513,7e-05,6.30823]
[1778108523346,37.01,81230.61,5.0,0.93542,7e-05,6.28655]
[1778108525360,37.01,81232.03,5.0,0.93553,7e-05,6.27828]
[1778108526367,37.01,81230.1,5.0,0.93541,7e-05,6.28762]
[1778108527352,37.01,81230.1,5.0,0.93541,7e-05,6.28762]
[1778108527398,37.01,81230.1,5.0,0.93541,7e-05,6.28762]
[1778108527556,37.01,81230.1,5.0,0.93541,7e-05,6.28762]
[1778108527640,37.0,81229.69,5.0,0.93538,7e-05,6.28923]
[1778108528674,37.0,81229.69,5.0,0.93538,7e-05,6.28923]
[1778108528707,37.0,81235.49,5.0,0.93579,7e-05,6.2592]
[1778108534423,37.0,81235.35,5.0,0.93581,7e-05,6.25715]
[1778108540215,36.99,81235.42,5.0,0.93584,7e-05,6.25499]
[1778108541146,36.99,81244.98,5.0,0.93651,7e-05,6.20514]
[1778108542479,36.99,81243.31,5.0,0.9364,7e-05,6.21323]
[1778108543486,36.99,81229.93,5.0,0.9355,7e-05,6.28083]
[1778108544493,36.98,81217.49,5.0,0.93465,7e-05,6.34402]
[1778108546267,36.98,81211.46,5.0,0.93424,7e-05,6.37389]
[1778108551542,36.97,81211.35,5.0,0.93432,7e-05,6.36612]
[1778108556577,36.97,81210.47,5.0,0.9343,7e-05,6.36753]
[1778108558419,36.96,81210.86,5.0,0.93434,7e-05,6.36491]
[1778108559336,36.96,81210.86,5.0,0.93434,7e-05,6.36491]
[1778108559289,36.96,81205.8,5.0,0.934,7e-05,6.3897]
[1778108560800,36.96,81205.53,5.0,0.93399,7e-05,6.39109]
[1778108560854,36.96,81202.6,5.0,0.93379,7e-05,6.40555]
[1778108562619,36.96,81208.73,5.0,0.93423,7e-05,6.37263]
[1778108563626,36.95,81212.21,5.0,0.93449,7e-05,6.35408]
[1778108565642,36.95,81212.27,5.0,0.93451,7e-05,6.35254]
[1778108570677,36.94,81211.44,5.0,0.93449,7e-05,6.35384]
[1778108572293,36.94,81209.55,5.0,0.93437,7e-05,6.36237]
[1778108573703,36.94,81204.76,5.0,0.93405,7e-05,6.38641]
[1778108575721,36.94,81202.96,5.0,0.93394,7e-05,6.39443]
[1778108581759,36.92,81203.03,5.0,0.934,7e-05,6.39015]
[1778108584279,36.92,81205.93,5.0,0.93422,7e-05,6.37326]
[1778108585787,36.92,81200.35,5.0,0.93384,7e-05,6.4014]
[1778108587801,36.91,81198.39,5.0,0.93372,7e-05,6.41023]
[1778108591059,36.91,81201.94,5.0,0.93401,7e-05,6.38925]
[1778108592990,36.91,81196.24,5.0,0.93362,7e-05,6.41805]
[1778108595857,36.9,81198.04,5.0,0.93377,7e-05,6.40674]
[1778108600892,36.89,81197.05,5.0,0.93374,7e-05,6.40852]
[1778108602076,36.89,81197.05,5.0,0.93374,7e-05,6.40852]
[1778108602271,36.89,81193.93,5.0,0.93354,7e-05,6.42332]
[1778108602601,36.89,81193.93,5.0,0.93354,7e-05,6.42332]
[1778108603051,36.89,81193.93,5.0,0.93354,7e-05,6.42332]
[1778108603115,36.89,81108.14,5.0,0.9273,8e-05,6.87576]
[1778108604529,36.89,81107.87,5.0,0.92729,8e-05,6.87655]
[1778108604946,36.89,81064.82,5.0,0.924,8e-05,7.10942]
[1778108606138,36.89,81064.82,5.0,0.924,8e-05,7.10942]
[1778108606403,36.89,81064.82,5.0,0.924,8e-05,7.10942]
[1778108606416,36.88,81093.56,5.0,0.92623,8e-05,6.95174]
[1778108607967,36.88,81097.9,5.0,0.92657,8e-05,6.9278]
[1778108608974,36.88,81075.73,5.0,0.92488,8e-05,7.0474]
[1778108610326,36.88,81075.73,5.0,0.92488,8e-05,7.0474]
[1778108610369,36.88,81075.73,5.0,0.92488,8e-05,7.0474]
[1778108610408,36.88,81058.9,5.0,0.92359,8e-05,7.13816]
[1778108611995,36.88,81051.41,5.0,0.92306,8e-05,7.17303]
[1778108613002,36.87,81063.14,5.0,0.92399,8e-05,7.10798]
[1778108613799,36.87,81063.14,5.0,0.92399,8e-05,7.10798]
[1778108614009,36.87,81072.85,5.0,0.92476,8e-05,7.05417]
[1778108615016,36.87,81070.04,5.0,0.92455,8e-05,7.06875]
[1778108616023,36.87,81066.13,5.0,0.92425,8e-05,7.08945]
[1778108617700,36.87,81064.72,5.0,0.92415,8e-05,7.09649]
[1778108618037,36.85,81057.13,5.0,0.92366,8e-05,7.13104]
[1778108619044,36.83,81052.25,5.0,0.92337,8e-05,7.15093]
[1778108620051,36.81,81048.41,5.0,0.92318,8e-05,7.16425]
[1778108621058,36.81,81042.9,5.0,0.92275,8e-05,7.19382]
[1778108621676,36.81,81042.9,5.0,0.92275,8e-05,7.19382]
[1778108621924,36.81,81042.9,5.0,0.92275,8e-05,7.19382]
[1778108621932,36.81,81042.9,5.0,0.92275,8e-05,7.19382]
[1778108622480,36.81,81042.9,5.0,0.92275,8e-05,7.19382]
[1778108622333,36.81,81019.21,5.0,0.92087,8e-05,7.32414]
[1778108622615,36.81,81019.21,5.0,0.92087,8e-05,7.32414]
[1778108622742,36.81,81019.21,5.0,0.92087,8e-05,7.32414]
[1778108623218,36.81,81019.21,5.0,0.92087,8e-05,7.32414]
[1778108623261,36.81,81004.83,5.0,0.91971,8e-05,7.40433]
[1778108625112,36.8,80990.11,5.0,0.91851,8e-05,7.48633]
[1778108625990,36.8,80990.11,5.0,0.91851,8e-05,7.48633]
[1778108626478,36.8,80990.11,5.0,0.91851,8e-05,7.48633]
[1778108626118,36.8,80981.33,5.0,0.91783,8e-05,7.53274]
[1778108627124,36.8,80980.71,5.0,0.91778,8e-05,7.5359]
[1778108628131,36.79,80981.28,5.0,0.91784,8e-05,7.53187]
[1778108629138,36.78,80990.1,5.0,0.91864,8e-05,7.47735]
[1778108630145,36.77,81007.61,5.0,0.92013,8e-05,7.3752]
[1778108631152,36.77,81013.16,5.0,0.92058,8e-05,7.34398]
[1778108633166,36.77,80992.52,5.0,0.91891,8e-05,7.4589]
[1778108634173,36.76,80995.6,5.0,0.91921,8e-05,7.4379]
[1778108635180,36.75,81003.61,5.0,0.91992,8e-05,7.38963]
[1778108636480,36.75,80999.55,5.0,0.91959,8e-05,7.4121]
[1778108638201,36.74,80994.35,5.0,0.9192,8e-05,7.43888]
[1778108639208,36.74,81001.08,5.0,0.91979,8e-05,7.39858]
[1778108640215,36.74,81004.3,5.0,0.92005,8e-05,7.38037]
[1778108643236,36.74,81001.11,5.0,0.9198,8e-05,7.3977]
[1778108645250,36.73,81009.01,5.0,0.92045,8e-05,7.3532]
[1778108647264,36.73,81011.73,5.0,0.92067,8e-05,7.33778]
[1778108648271,36.73,81022.85,5.0,0.92157,8e-05,7.2757]
[1778108649278,36.73,81024.93,5.0,0.92174,8e-05,7.26415]
[1778108651292,36.73,81026.9,5.0,0.92189,8e-05,7.25315]
[1778108652299,36.73,81031.5,5.0,0.92226,8e-05,7.2276]
[1778108653306,36.73,81033.56,5.0,0.92243,8e-05,7.21619]
[1778108656327,36.73,81040.08,5.0,0.92294,8e-05,7.18018]
[1778108658150,36.73,81039.93,5.0,0.92293,8e-05,7.18107]
[1778108658341,36.73,81043.66,5.0,0.92323,8e-05,7.16056]
[1778108659348,36.73,81047.29,5.0,0.92351,8e-05,7.14066]
[1778108661362,36.73,81053.95,5.0,0.92403,8e-05,7.1043]
[1778108662369,36.74,81060.22,5.0,0.92452,8e-05,7.07011]
[1778108663376,36.74,81063.4,5.0,0.92476,8e-05,7.05294]
[1778108665390,36.74,81056.65,5.0,0.92423,8e-05,7.0904]
[1778108669010,36.74,81057.85,5.0,0.92431,8e-05,7.0844]
[1778108669160,36.74,81057.85,5.0,0.92431,8e-05,7.0844]
[1778108670427,36.74,81037.0,5.0,0.92267,8e-05,7.19952]
[1778108671436,36.74,81031.78,5.0,0.9223,8e-05,7.22295]
[1778108672443,36.74,81036.63,5.0,0.92269,8e-05,7.19613]
[1778108672798,36.74,81036.63,5.0,0.92269,8e-05,7.19613]
[1778108673450,36.74,81042.71,5.0,0.92317,8e-05,7.16261]
[1778108677478,36.74,81044.95,5.0,0.92334,8e-05,7.15061]
[1778108678485,36.74,81043.12,5.0,0.9232,8e-05,7.16079]
[1778108679492,36.74,81036.21,5.0,0.92265,8e-05,7.199]
[1778108680499,36.74,81034.09,5.0,0.92248,8e-05,7.21074]
[1778108681506,36.74,81042.88,5.0,0.92318,8e-05,7.16223]
[1778108682513,36.74,81052.92,5.0,0.92396,8e-05,7.1071]
[1778108683520,36.74,81053.58,5.0,0.92401,8e-05,7.10364]
[1778108685534,36.74,81061.57,5.0,0.92463,8e-05,7.06022]
[1778108687465,36.74,81059.93,5.0,0.9245,8e-05,7.06943]
[1778108688559,36.74,81064.81,5.0,0.92487,8e-05,7.04319]
[1778108689566,36.74,81070.24,5.0,0.92529,8e-05,7.01378]
[1778108691580,36.75,81073.29,5.0,0.92552,8e-05,6.99774]
[1778108693476,36.75,81073.29,5.0,0.92552,8e-05,6.99774]
[1778108694605,36.75,81067.88,5.0,0.92509,8e-05,7.02821]
[1778108695612,36.75,81057.51,5.0,0.92428,8e-05,7.08522]
[1778108697481,36.75,81057.51,5.0,0.92428,8e-05,7.08522]
[1778108697556,36.75,81067.8,5.0,0.92507,8e-05,7.02945]
[1778108698633,36.75,81070.99,5.0,0.92531,8e-05,7.01234]
[1778108700268,36.75,81070.99,5.0,0.92531,8e-05,7.01234]
[1778108701654,36.75,81074.11,5.0,0.92554,8e-05,6.99625]
[1778108702661,36.75,81078.14,5.0,0.92585,8e-05,6.97464]
[1778108704675,36.76,81080.09,5.0,0.92599,8e-05,6.96476]
[1778108705682,36.76,81083.72,5.0,0.92626,8e-05,6.94543]
[1778108707543,36.76,81083.72,5.0,0.92626,8e-05,6.94543]
[1778108706689,36.76,81088.05,5.0,0.92658,8e-05,6.92239]
[1778108707978,36.76,81088.05,5.0,0.92658,8e-05,6.92239]
[1778108708052,36.76,81092.39,5.0,0.9269,8e-05,6.89979]
[1778108709710,36.76,81105.22,5.0,0.92787,8e-05,6.83067]
[1778108710717,36.76,81106.09,5.0,0.92794,8e-05,6.82609]
[1778108712480,36.76,81106.09,5.0,0.92794,8e-05,6.82609]
[1778108712677,36.76,81105.48,5.0,0.92789,8e-05,6.82958]
[1778108712804,36.76,81097.37,5.0,0.92728,8e-05,6.87322]
[1778108714709,36.76,81097.06,5.0,0.92724,8e-05,6.87549]
[1778108714790,36.76,81097.06,5.0,0.92724,8e-05,6.87549]
[1778108715379,36.77,81086.43,5.0,0.92642,8e-05,6.93404]
[1778108716504,36.77,81086.43,5.0,0.92642,8e-05,6.93404]
[1778108716530,36.77,81086.13,5.0,0.92639,8e-05,6.9361]
[1778108718565,36.77,81088.41,5.0,0.92655,8e-05,6.92461]
[1778108718709,36.77,81088.41,5.0,0.92655,8e-05,6.92461]
[1778108718794,36.77,81087.02,5.0,0.92645,8e-05,6.93213]
[1778108720485,36.77,81087.02,5.0,0.92645,8e-05,6.93213]
[1778108725822,36.78,81088.98,5.0,0.92656,8e-05,6.92458]
[1778108728845,36.78,81086.26,5.0,0.92632,8e-05,6.94107]
[1778108734359,36.79,81087.56,5.0,0.92645,8e-05,6.93033]
[1778108735892,36.79,81093.37,5.0,0.92688,8e-05,6.89974]
[1778108736899,36.79,81097.01,5.0,0.92716,8e-05,6.88009]
[1778108738284,36.79,81097.01,5.0,0.92716,8e-05,6.88009]
[1778108738307,36.79,81100.21,5.0,0.9274,8e-05,6.86287]
[1778108740927,36.79,81098.22,5.0,0.92723,8e-05,6.87518]
[1778108744243,36.79,81097.4,5.0,0.92715,8e-05,6.88063]
[1778108750998,36.81,81098.08,5.0,0.92715,8e-05,6.88101]
[1778108752005,36.81,81093.02,5.0,0.92675,8e-05,6.9088]
[1778108753012,36.81,81090.66,5.0,0.92657,8e-05,6.92201]
[1778108756033,36.81,81087.82,5.0,0.92633,8e-05,6.93867]
[1778108757040,36.81,81080.04,5.0,0.92573,8e-05,6.98118]
[1778108759054,36.81,81084.76,5.0,0.92609,8e-05,6.95629]
[1778108760061,36.81,81088.66,5.0,0.92638,8e-05,6.93556]
[1778108761486,36.81,81088.66,5.0,0.92638,8e-05,6.93556]
[1778108761547,36.81,81088.66,5.0,0.92638,8e-05,6.93556]
[1778108762507,36.82,81087.15,5.0,0.92626,8e-05,6.94415]
[1778108762565,36.82,81079.97,5.0,0.9257,8e-05,6.98348]
[1778108762711,36.82,81079.97,5.0,0.9257,8e-05,6.98348]
[1778108763082,36.82,81079.97,5.0,0.9257,8e-05,6.98388]
[1778108764089,36.82,81077.14,5.0,0.92547,8e-05,6.99959]
[1778108766103,36.82,81079.14,5.0,0.92562,8e-05,6.98936]
[1778108769124,36.82,81065.65,5.0,0.92456,8e-05,7.06382]
[1778108770148,36.82,81062.47,5.0,0.92431,8e-05,7.08141]
[1778108772145,36.82,81068.79,5.0,0.9248,8e-05,7.04727]
[1778108773172,36.82,81074.47,5.0,0.92523,8e-05,7.01658]
[1778108775167,36.83,81076.66,5.0,0.92539,8e-05,7.00521]
[1778108776174,36.83,81072.15,5.0,0.92504,8e-05,7.03005]
[1778108778188,36.83,81075.04,5.0,0.92526,8e-05,7.01488]
[1778108779195,36.83,81082.85,5.0,0.92585,8e-05,6.97276]
[1778108781268,36.83,81084.67,5.0,0.92598,8e-05,6.96361]
[1778108782609,36.83,81089.39,5.0,0.92634,8e-05,6.93843]
[1778108784234,36.83,81091.75,5.0,0.92651,8e-05,6.92646]
[1778108784716,36.83,81091.75,5.0,0.92651,8e-05,6.92646]
[1778108785241,36.84,81092.05,5.0,0.92653,8e-05,6.92527]
[1778108790276,36.84,81096.05,5.0,0.9268,8e-05,6.90584]
[1778108791154,36.84,81096.05,5.0,0.9268,8e-05,6.90584]
[1778108794304,36.85,81091.14,5.0,0.92645,8e-05,6.9288]
[1778108795311,36.85,81086.01,5.0,0.92605,8e-05,6.95697]
[1778108800346,36.85,81087.81,5.0,0.92616,8e-05,6.9491]
[1778108805381,36.86,81092.18,5.0,0.92647,8e-05,6.92742]
[1778108806388,36.86,81087.82,5.0,0.92613,8e-05,6.9514]
[1778108807395,36.86,81084.59,5.0,0.92588,8e-05,6.96927]
[1778108808418,36.86,81082.6,5.0,0.92572,8e-05,6.98041]
[1778108809597,36.86,81082.6,5.0,0.92572,8e-05,6.98041]
[1778108814445,36.86,81084.47,5.0,0.92584,8e-05,6.97236]
[1778108815452,36.87,81081.97,5.0,0.92564,8e-05,6.98626]
[1778108820487,36.87,81083.51,5.0,0.92574,8e-05,6.97956]
[1778108821512,36.87,81075.1,5.0,0.92508,8e-05,7.02555]
[1778108823508,36.87,81071.38,5.0,0.92479,8e-05,7.04638]
[1778108824515,36.87,81078.09,5.0,0.9253,8e-05,7.01013]
[1778108825522,36.87,81086.61,5.0,0.92595,8e-05,6.96422]
[1778108826529,36.87,81089.85,5.0,0.9262,8e-05,6.94706]
[1778108829550,36.88,81091.47,5.0,0.9263,8e-05,6.93948]
[1778108831021,36.88,81091.49,5.0,0.9263,8e-05,6.93977]
[1778108831564,36.88,81094.26,5.0,0.9265,8e-05,6.92522]
[1778108832069,36.88,81094.26,5.0,0.9265,8e-05,6.92522]
[1778108832571,36.88,81097.94,5.0,0.92678,8e-05,6.90579]
[1778108834704,36.88,81098.44,5.0,0.92681,8e-05,6.90355]
[1778108834694,36.88,81096.6,5.0,0.92666,8e-05,6.91392]
[1778108836599,36.89,81098.72,5.0,0.92681,8e-05,6.90339]
[1778108837606,36.89,81106.04,5.0,0.92736,8e-05,6.86448]
[1778108838613,36.89,81108.23,5.0,0.92752,8e-05,6.85324]
[1778108843648,36.89,81108.83,5.0,0.92753,8e-05,6.85264]
[1778108846910,36.9,81110.24,5.0,0.92761,8e-05,6.84669]
[1778108847142,36.9,81110.24,5.0,0.92761,8e-05,6.84669]
[1778108847676,36.9,81110.44,5.0,0.92762,8e-05,6.84616]
[1778108848683,36.9,81115.37,5.0,0.92798,7e-05,6.8203]
[1778108849690,36.9,81120.06,5.0,0.92832,7e-05,6.79582]
[1778108852714,36.91,81122.47,5.0,0.92854,7e-05,6.7785]
[1778108858756,36.91,81123.11,5.0,0.92857,7e-05,6.77601]
[1778108862784,36.91,81119.27,5.0,0.92828,7e-05,6.79711]
[1778108866813,36.91,81125.55,5.0,0.92873,7e-05,6.76465]
[1778108867820,36.91,81133.45,5.0,0.92932,7e-05,6.72278]
[1778108868827,36.91,81136.35,5.0,0.92953,7e-05,6.70758]
[1778108870844,36.91,81135.65,5.0,0.92947,7e-05,6.71179]
[1778108872858,36.91,81140.06,5.0,0.92979,7e-05,6.68852]
[1778108874872,36.91,81142.4,5.0,0.92997,7e-05,6.67588]
[1778108875879,36.91,81147.43,5.0,0.93033,7e-05,6.64922]
[1778108877893,36.91,81150.5,5.0,0.93056,7e-05,6.63288]
[1778108879255,36.91,81150.5,5.0,0.93056,7e-05,6.63288]
[1778108880915,36.91,81164.73,5.0,0.93159,7e-05,6.55802]
[1778108881921,36.91,81171.8,5.0,0.9321,7e-05,6.52115]
[1778108882928,36.91,81177.38,5.0,0.93249,7e-05,6.4922]
[1778108885522,36.91,81177.45,5.0,0.9325,7e-05,6.49198]
[1778108887963,36.92,81181.16,5.0,0.93275,7e-05,6.47344]
[1778108888970,36.92,81183.66,5.0,0.93292,7e-05,6.46066]
[1778108894428,36.92,81184.24,5.0,0.93295,7e-05,6.4588]
[1778108897988,36.92,81185.97,5.0,0.93306,7e-05,6.45079]
[1778108898510,36.92,81185.97,5.0,0.93306,7e-05,6.45079]
[1778108898610,36.92,81188.08,5.0,0.9332,7e-05,6.44011]
[1778108900260,36.92,81188.08,5.0,0.9332,7e-05,6.44037]
[1778108900339,36.92,81190.58,5.0,0.93337,7e-05,6.42769]
[1778108902709,36.92,81190.88,5.0,0.93339,7e-05,6.42641]
[1778108902062,36.92,81194.41,5.0,0.93363,7e-05,6.40848]
[1778108903069,36.93,81195.4,5.0,0.9337,7e-05,6.40368]
[1778108904786,36.93,81195.7,5.0,0.93372,7e-05,6.40245]
[1778108904811,36.93,81195.7,5.0,0.93372,7e-05,6.40245]
[1778108905083,36.93,81195.87,5.0,0.93372,7e-05,6.4019]
[1778108906706,36.93,81195.87,5.0,0.93372,7e-05,6.4019]
[1778108910119,36.93,81189.46,5.0,0.93325,7e-05,6.43669]
[1778108910945,36.93,81189.46,5.0,0.93325,7e-05,6.43669]
[1778108912133,36.93,81193.22,5.0,0.93356,7e-05,6.41254]
[1778108914702,36.93,81192.6,5.0,0.93351,7e-05,6.41606]
[1778108914762,36.93,81193.35,5.0,0.93356,7e-05,6.41248]
[1778108917168,36.94,81194.93,5.0,0.93366,7e-05,6.40524]
[1778108922203,36.94,81193.53,5.0,0.93354,7e-05,6.41408]
[1778108925224,36.94,81196.21,5.0,0.93371,7e-05,6.40116]
[1778108929253,36.95,81194.14,5.0,0.93355,7e-05,6.41312]
[1778108930260,36.95,81186.1,5.0,0.93298,7e-05,6.45505]
[1778108931267,36.95,81184.55,5.0,0.93287,7e-05,6.46333]
[1778108934946,36.95,81184.74,5.0,0.93287,7e-05,6.46302]
[1778108936708,36.95,81183.98,5.0,0.93281,7e-05,6.46719]
[1778108936802,36.95,81168.3,5.0,0.93169,7e-05,6.54909]
[1778108937309,36.95,81168.3,5.0,0.93169,7e-05,6.54919]
[1778108938316,36.95,81174.25,5.0,0.93212,7e-05,6.51822]
[1778108939323,36.95,81176.9,5.0,0.9323,7e-05,6.50455]
[1778108941337,36.95,81178.61,5.0,0.93242,7e-05,6.49598]
[1778108943351,36.95,81177.15,5.0,0.93231,7e-05,6.50393]
[1778108948386,36.96,81176.83,5.0,0.93228,7e-05,6.50641]
[1778108950400,36.96,81184.36,5.0,0.93281,7e-05,6.46759]
[1778108951407,36.96,81187.57,5.0,0.93303,7e-05,6.45116]
[1778108952416,36.96,81190.12,5.0,0.93321,7e-05,6.43819]
[1778108953425,36.96,81191.71,5.0,0.93332,7e-05,6.43023]
[1778108955440,36.96,81193.89,5.0,0.93346,7e-05,6.41952]
[1778108957454,36.96,81195.24,5.0,0.93355,7e-05,6.41312]
[1778108959468,36.96,81196.49,5.0,0.93363,7e-05,6.40728]
[1778108964503,36.97,81196.88,5.0,0.93364,7e-05,6.40684]
[1778108965592,36.97,81193.72,5.0,0.93341,7e-05,6.42347]
[1778108971552,36.97,81193.84,5.0,0.93344,7e-05,6.41932]
[1778108973566,36.97,81195.55,5.0,0.93356,7e-05,6.41107]
[1778108976587,36.98,81197.24,5.0,0.93366,7e-05,6.40327]
[1778108977594,36.98,81198.75,5.0,0.93376,7e-05,6.3958]
[1778108979859,36.98,81198.66,5.0,0.93375,7e-05,6.39691]
[1778108979971,36.98,81198.66,5.0,0.93375,7e-05,6.39691]
[1778108980615,36.98,81199.74,5.0,0.93382,7e-05,6.39167]
[1778108981622,36.98,81202.94,5.0,0.93404,7e-05,6.37552]
[1778108982699,36.98,81202.94,5.0,0.93404,7e-05,6.37552]
[1778108982726,36.98,81202.5,5.0,0.934,7e-05,6.37815]
[1778108984643,36.98,81200.56,5.0,0.93386,7e-05,6.38885]
[1778108987554,36.99,81200.14,5.0,0.93382,7e-05,6.39168]
[1778108987609,36.99,81200.14,5.0,0.93382,7e-05,6.39168]
[1778108988698,36.99,81199.13,5.0,0.93375,7e-05,6.39722]
[1778108988799,36.99,81198.76,5.0,0.93372,7e-05,6.39946]
[1778108990685,36.99,81200.14,5.0,0.9338,7e-05,6.39299]
[1778108993707,36.99,81201.73,5.0,0.9339,7e-05,6.38579]
[1778108995720,36.99,81200.4,5.0,0.9338,7e-05,6.39331]
[1778108996727,36.99,81198.88,5.0,0.93369,7e-05,6.40147]
[1778108997734,36.99,81195.07,5.0,0.93342,7e-05,6.42144]
[1778108999751,37.0,81190.93,5.0,0.93312,7e-05,6.44341]
[1778109000759,37.0,81183.08,5.0,0.93256,7e-05,6.48435]
[1778109002773,37.0,81185.01,5.0,0.93269,7e-05,6.4747]
[1778109004787,37.0,81180.93,5.0,0.9324,7e-05,6.49628]
[1778109005794,37.0,81179.32,5.0,0.93228,7e-05,6.50482]
[1778109008816,37.0,81177.85,5.0,0.93217,7e-05,6.51291]
[1778109010830,37.0,81173.11,5.0,0.93183,7e-05,6.53788]
[1778109012844,37.0,81178.9,5.0,0.93224,7e-05,6.50793]
[1778109013851,37.0,81182.34,5.0,0.93248,7e-05,6.49019]
[1778109014858,37.0,81183.77,5.0,0.93258,7e-05,6.48294]
[1778109016872,37.0,81185.19,5.0,0.93268,7e-05,6.47594]
[1778109017879,37.0,81190.03,5.0,0.93301,7e-05,6.45105]
[1778109018887,37.0,81193.0,5.0,0.93322,7e-05,6.43592]
[1778109019894,37.01,81191.12,5.0,0.93309,7e-05,6.44591]
[1778109020901,37.01,81192.65,5.0,0.93319,7e-05,6.43825]
[1778109024929,37.01,81194.3,5.0,0.93329,7e-05,6.43074]
[1778109030276,37.01,81194.97,5.0,0.93332,7e-05,6.42835]
[1778109030377,37.01,81198.06,5.0,0.93353,7e-05,6.41293]
[1778109032985,37.01,81200.63,5.0,0.93376,7e-05,6.395]
[1778109033992,37.01,81204.23,5.0,0.934,7e-05,6.37678]
[1778109035002,37.02,81205.75,5.0,0.9341,7e-05,6.36928]
[1778109036007,37.02,81213.54,5.0,0.93464,7e-05,6.32967]
[1778109037014,37.02,81226.97,5.0,0.93556,7e-05,6.26153]
[1778109038020,37.02,81227.64,5.0,0.9356,7e-05,6.25865]
[1778109039027,37.02,81225.61,5.0,0.93545,7e-05,6.26951]
[1778109042048,37.02,81231.37,5.0,0.93583,7e-05,6.24176]
[1778109043632,37.03,81235.2,5.0,0.93607,7e-05,6.22344]
[1778109046076,37.03,81236.69,5.0,0.93616,7e-05,6.21706]
[1778109047083,37.03,81235.41,5.0,0.93606,7e-05,6.22414]
[1778109048090,37.03,81237.0,5.0,0.93616,7e-05,6.21667]
[1778109051727,37.04,81238.32,5.0,0.93622,7e-05,6.21235]
[1778109053125,37.04,81244.69,5.0,0.93664,7e-05,6.18075]
[1778109055139,37.04,81246.18,5.0,0.93673,7e-05,6.17448]
[1778109060175,37.05,81246.37,5.0,0.9367,7e-05,6.17682]
[1778109064557,37.06,81241.29,5.0,0.93631,7e-05,6.20574]
[1778109072260,37.07,81240.68,5.0,0.93621,7e-05,6.21367]
[1778109077295,37.08,81243.11,5.0,0.93633,7e-05,6.20436]
[1778109078302,37.08,81246.4,5.0,0.93655,7e-05,6.18835]
[1778109083337,37.09,81246.38,5.0,0.9365,7e-05,6.19162]
[1778109084891,37.09,81246.38,5.0,0.9365,7e-05,6.19162]
[1778109084927,37.09,81246.38,5.0,0.9365,7e-05,6.19162]
[1778109085352,37.1,81246.44,5.0,0.93649,7e-05,6.19257]
[1778109088698,37.1,81247.23,5.0,0.93653,7e-05,6.18984]
[1778109088767,37.1,81247.24,5.0,0.93652,7e-05,6.19042]
[1778109089727,37.1,81247.24,5.0,0.93652,7e-05,6.19042]
[1778109090567,37.1,81247.18,5.0,0.93651,7e-05,6.19135]
[1778109095880,37.11,81248.32,5.0,0.93659,7e-05,6.18357]
[1778109095956,37.11,81248.32,5.0,0.93659,7e-05,6.18357]
[1778109095947,37.11,81251.87,5.0,0.93682,7e-05,6.16633]
[1778109097435,37.11,81257.8,5.0,0.9372,7e-05,6.13782]
[1778109098442,37.12,81259.98,5.0,0.93734,7e-05,6.1276]
[1778109101463,37.12,81266.1,5.0,0.93772,7e-05,6.09915]
[1778109102470,37.12,81267.79,5.0,0.93782,7e-05,6.09148]
[1778109103477,37.13,81273.49,5.0,0.93819,7e-05,6.06382]
[1778109105491,37.13,81276.84,5.0,0.93838,7e-05,6.04879]
[1778109107505,37.14,81278.98,5.0,0.93848,7e-05,6.04161]
[1778109108512,37.14,81280.91,5.0,0.93863,7e-05,6.03056]
[1778109109519,37.13,81284.46,5.0,0.93888,7e-05,6.01167]
[1778109111533,37.13,81285.93,5.0,0.93896,7e-05,6.00512]
[1778109116569,37.13,81286.34,5.0,0.93899,7e-05,6.00311]
[1778109120596,37.14,81283.51,5.0,0.93878,7e-05,6.01863]
[1778109121603,37.14,81281.96,5.0,0.93868,7e-05,6.02667]
[1778109122610,37.14,81279.21,5.0,0.93849,7e-05,6.0412]
[1778109123617,37.14,81276.43,5.0,0.93829,7e-05,6.05588]
[1778109126638,37.15,81275.07,5.0,0.93817,7e-05,6.06513]
[1778109131673,37.16,81273.63,5.0,0.93802,7e-05,6.07635]
[1778109136710,37.17,81272.81,5.0,0.93792,7e-05,6.0844]
[1778109141745,37.18,81272.4,5.0,0.93784,7e-05,6.09034]
[1778109143759,37.19,81266.39,5.0,0.93742,7e-05,6.12189]
[1778109144803,37.19,81262.56,5.0,0.93715,7e-05,6.14178]
[1778109146707,37.19,81262.56,5.0,0.93714,7e-05,6.14247]
[1778109146812,37.19,81262.56,5.0,0.93714,7e-05,6.14247]
[1778109146909,37.19,81262.76,5.0,0.93715,7e-05,6.14215]
[1778109147891,37.19,81257.27,5.0,0.93677,7e-05,6.17038]
[1778109148732,37.19,81257.27,5.0,0.93677,7e-05,6.17038]
[1778109148949,37.19,81257.27,5.0,0.93677,7e-05,6.17038]
[1778109148833,37.2,81250.96,5.0,0.93634,7e-05,6.20281]
[1778109149447,37.2,81250.96,5.0,0.93634,7e-05,6.20281]
[1778109149459,37.2,81250.96,5.0,0.93634,7e-05,6.20281]
[1778109149801,37.2,81250.75,5.0,0.93632,7e-05,6.20451]
[1778109153829,37.2,81249.49,5.0,0.93625,7e-05,6.208]
[1778109158864,37.21,81249.47,5.0,0.93621,7e-05,6.21099]
[1778109159871,37.21,81247.44,5.0,0.93606,7e-05,6.2218]
[1778109164907,37.22,81246.45,5.0,0.93596,7e-05,6.22956]
[1778109171956,37.23,81247.19,5.0,0.93596,7e-05,6.22964]
[1778109176991,37.24,81246.87,5.0,0.9359,7e-05,6.23395]
[1778109180016,37.24,81241.75,5.0,0.93553,7e-05,6.26141]
[1778109181021,37.24,81239.06,5.0,0.93534,7e-05,6.27552]
[1778109183035,37.24,81245.79,5.0,0.93579,7e-05,6.24242]
[1778109184042,37.25,81249.42,5.0,0.93603,7e-05,6.22463]
[1778109185049,37.25,81251.95,5.0,0.9362,7e-05,6.21196]
[1778109186056,37.25,81254.89,5.0,0.93639,7e-05,6.19728]
[1778109187063,37.25,81256.43,5.0,0.9365,7e-05,6.18966]
[1778109192098,37.25,81258.1,5.0,0.9366,7e-05,6.18198]
[1778109193105,37.25,81251.75,5.0,0.93616,7e-05,6.21452]
[1778109194112,37.25,81248.4,5.0,0.93593,7e-05,6.23202]
[1778109197133,37.26,81248.27,5.0,0.9359,7e-05,6.2343]
[1778109201161,37.26,81243.05,5.0,0.93552,7e-05,6.26278]
[1778109202168,37.26,81240.69,5.0,0.93535,7e-05,6.2752]
[1778109204182,37.26,81236.73,5.0,0.93507,7e-05,6.29621]
[1778109206892,37.27,81242.4,5.0,0.93544,7e-05,6.2688]
[1778109211231,37.27,81244.49,5.0,0.9356,7e-05,6.25488]
[1778109217273,37.28,81245.3,5.0,0.93562,7e-05,6.25374]
[1778109222308,37.29,81245.39,5.0,0.93559,7e-05,6.25573]
[1778109224322,37.29,81243.76,5.0,0.93546,7e-05,6.26543]
[1778109229357,37.3,81242.83,5.0,0.93537,7e-05,6.27251]
[1778109230365,37.3,81238.69,5.0,0.93508,7e-05,6.29393]
[1778109233951,37.3,81240.24,5.0,0.93517,7e-05,6.28736]
[1778109236091,37.3,81243.22,5.0,0.93536,7e-05,6.27316]
[1778109241441,37.31,81242.84,5.0,0.9353,7e-05,6.27783]
[1778109249497,37.32,81243.6,5.0,0.9353,7e-05,6.27759]
[1778109253525,37.33,81245.1,5.0,0.93538,7e-05,6.27181]
[1778109258702,37.33,81246.19,5.0,0.93543,7e-05,6.26769]
[1778109258785,37.33,81245.08,5.0,0.93535,7e-05,6.27422]
[1778109260574,37.33,81241.03,5.0,0.93506,7e-05,6.29561]
[1778109262588,37.34,81239.17,5.0,0.93492,7e-05,6.30586]
[1778109263191,37.34,81239.17,5.0,0.93492,7e-05,6.30586]
[1778109263218,37.34,81239.17,5.0,0.93492,7e-05,6.30586]
[1778109264723,37.34,81238.76,5.0,0.93489,7e-05,6.30834]
[1778109264799,37.34,81236.02,5.0,0.93469,7e-05,6.32263]
[1778109267680,37.34,81235.24,5.0,0.93463,7e-05,6.32734]
[1778109269256,37.34,81234.07,5.0,0.93454,7e-05,6.334]
[1778109270412,37.34,81233.3,5.0,0.93448,7e-05,6.33827]
[1778109270464,37.34,81233.3,5.0,0.93448,7e-05,6.33827]
[1778109271652,37.34,81222.09,5.0,0.93375,7e-05,6.39081]
[1778109272659,37.35,81215.71,5.0,0.9333,7e-05,6.42364]
[1778109277694,37.35,81217.87,5.0,0.93344,7e-05,6.41365]
[1778109279726,37.35,81219.24,5.0,0.93353,7e-05,6.40688]
[1778109281313,37.35,81219.04,5.0,0.93351,7e-05,6.40838]
[1778109286757,37.35,81217.49,5.0,0.93338,7e-05,6.41773]
[1778109287764,37.35,81215.52,5.0,0.93324,7e-05,6.42803]
[1778109293806,37.36,81214.88,5.0,0.93318,7e-05,6.43253]
[1778109294813,37.36,81217.4,5.0,0.93335,7e-05,6.41983]
[1778109298841,37.36,81215.63,5.0,0.93322,7e-05,6.42975]
[1778109304884,37.36,81216.39,5.0,0.93325,7e-05,6.42708]
[1778109305539,37.36,81216.39,5.0,0.93325,7e-05,6.42708]
[1778109305959,37.36,81216.39,5.0,0.93325,7e-05,6.42708]
[1778109305963,37.36,81234.56,5.0,0.93451,7e-05,6.33466]
[1778109306898,37.36,81234.56,5.0,0.93451,7e-05,6.33455]
[1778109307905,37.36,81240.85,5.0,0.93494,7e-05,6.30255]
[1778109308912,37.36,81245.31,5.0,0.93525,7e-05,6.27994]
[1778109309505,37.36,81245.31,5.0,0.93525,7e-05,6.27994]
[1778109309661,37.36,81245.31,5.0,0.93525,7e-05,6.27994]
[1778109309919,37.36,81248.39,5.0,0.93546,7e-05,6.26437]
[1778109310673,37.36,81248.39,5.0,0.93546,7e-05,6.26437]
[1778109317061,37.36,81247.31,5.0,0.93539,7e-05,6.26982]
[1778109318982,37.36,81253.38,5.0,0.93579,7e-05,6.23949]
[1778109324018,37.36,81252.98,5.0,0.93577,7e-05,6.24131]
[1778109329052,37.36,81253.72,5.0,0.93582,7e-05,6.23739]
[1778109334087,37.36,81254.35,5.0,0.93594,7e-05,6.22706]
[1778109336101,37.36,81256.43,5.0,0.93609,7e-05,6.21566]
[1778109337108,37.35,81258.45,5.0,0.93623,7e-05,6.20505]
[1778109342143,37.35,81255.84,5.0,0.93609,7e-05,6.21597]
[1778109344157,37.35,81254.06,5.0,0.93598,7e-05,6.224]
[1778109350199,37.34,81254.27,5.0,0.93603,7e-05,6.22017]
[1778109355234,37.33,81253.46,5.0,0.93601,7e-05,6.22193]
[1778109356706,37.33,81253.46,5.0,0.93601,7e-05,6.22193]
[1778109356802,37.33,81253.46,5.0,0.93601,7e-05,6.22193]
[1778109356903,37.33,81253.09,5.0,0.93599,7e-05,6.22286]
[1778109362283,37.32,81252.72,5.0,0.936,7e-05,6.22241]
[1778109364726,37.32,81252.43,5.0,0.93599,7e-05,6.22294]
[1778109371347,37.31,81251.94,5.0,0.936,7e-05,6.22217]
[1778109372328,37.31,81251.94,5.0,0.936,7e-05,6.22217]
[1778109373558,37.31,81252.58,5.0,0.93605,7e-05,6.21849]
[1778109373684,37.31,81252.58,5.0,0.93605,7e-05,6.21849]
[1778109373699,37.31,81252.58,5.0,0.93605,7e-05,6.21849]
[1778109373699,37.31,81243.94,5.0,0.93546,7e-05,6.26214]
[1778109375375,37.31,81221.69,5.0,0.93393,7e-05,6.37566]
[1778109376382,37.31,81219.67,5.0,0.93378,7e-05,6.38627]
[1778109381444,37.32,81220.04,5.0,0.93379,7e-05,6.38549]
[1778109383431,37.32,81218.08,5.0,0.93365,7e-05,6.39634]
[1778109388466,37.32,81218.58,5.0,0.93366,7e-05,6.39511]
[1778109391487,37.33,81211.2,5.0,0.93319,7e-05,6.42841]
[1778109397529,37.33,81211.32,5.0,0.93318,7e-05,6.42933]
[1778109401557,37.33,81209.58,5.0,0.93304,7e-05,6.43906]
[1778109406592,37.33,81209.94,5.0,0.93306,7e-05,6.43816]
[1778109409613,37.34,81207.93,5.0,0.93291,7e-05,6.44904]
[1778109414649,37.34,81204.86,5.0,0.93268,7e-05,6.46568]
[1778109415656,37.34,81202.68,5.0,0.93252,7e-05,6.47704]
[1778109417671,37.34,81207.52,5.0,0.93286,7e-05,6.45241]
[1778109418678,37.34,81209.46,5.0,0.93299,7e-05,6.44262]
[1778109421699,37.34,81204.04,5.0,0.93261,7e-05,6.47101]
[1778109426734,37.34,81203.93,5.0,0.93259,7e-05,6.47226]
[1778109431769,37.34,81202.71,5.0,0.9325,7e-05,6.4792]
[1778109432776,37.34,81204.74,5.0,0.93264,7e-05,6.46888]
[1778109439180,37.34,81203.92,5.0,0.93257,7e-05,6.47338]
[1778109444860,37.35,81204.05,5.0,0.93257,7e-05,6.47405]
[1778109445867,37.35,81206.13,5.0,0.93271,7e-05,6.46349]
[1778109446874,37.35,81209.27,5.0,0.93293,7e-05,6.44752]
[1778109447881,37.35,81214.6,5.0,0.9333,7e-05,6.42038]
[1778109448888,37.35,81208.33,5.0,0.93286,7e-05,6.45273]
[1778109451315,37.35,81208.33,5.0,0.93286,7e-05,6.45273]
[1778109450902,37.35,81205.7,5.0,0.93267,7e-05,6.46657]
[1778109452701,37.35,81205.39,5.0,0.93269,7e-05,6.46303]
[1778109452916,37.35,81203.19,5.0,0.93254,7e-05,6.47449]
[1778109458959,37.35,81203.75,5.0,0.93257,7e-05,6.47241]
[1778109462986,37.36,81206.84,5.0,0.93278,7e-05,6.45708]
[1778109463993,37.36,81212.63,5.0,0.93318,7e-05,6.42754]
[1778109469028,37.36,81213.57,5.0,0.93323,7e-05,6.42376]
[1778109470074,37.36,81211.1,5.0,0.93305,7e-05,6.43663]
[1778109472049,37.36,81209.31,5.0,0.93292,7e-05,6.4462]
[1778109477084,37.36,81208.28,5.0,0.93284,7e-05,6.45233]
[1778109479098,37.36,81210.86,5.0,0.93302,7e-05,6.43943]
[1778109480106,37.36,81212.46,5.0,0.93313,7e-05,6.43142]
[1778109482120,37.36,81214.61,5.0,0.93327,7e-05,6.42082]
[1778109484134,37.37,81216.3,5.0,0.93338,7e-05,6.4126]
[1778109485141,37.37,81214.96,5.0,0.93329,7e-05,6.41968]
[1778109486148,37.37,81219.13,5.0,0.93357,7e-05,6.39857]
[1778109490176,37.37,81220.94,5.0,0.93369,7e-05,6.39032]
[1778109491183,37.37,81222.46,5.0,0.93379,7e-05,6.38282]
[1778109497225,37.37,81222.26,5.0,0.93375,7e-05,6.38547]
[1778109498232,37.38,81224.88,5.0,0.93393,7e-05,6.37238]
[1778109499239,37.38,81226.51,5.0,0.93404,7e-05,6.36437]
[1778109504276,37.38,81228.96,5.0,0.9342,7e-05,6.35286]
[1778109505283,37.38,81227.03,5.0,0.93406,7e-05,6.363]
[1778109506290,37.38,81229.11,5.0,0.9342,7e-05,6.35271]
[1778109507297,37.38,81230.68,5.0,0.9343,7e-05,6.34505]
[1778109508704,37.38,81230.87,5.0,0.93431,7e-05,6.34441]
[1778109509311,37.38,81230.9,5.0,0.93431,7e-05,6.34459]
[1778109514732,37.39,81230.81,5.0,0.93433,7e-05,6.34113]
[1778109517367,37.39,81237.26,5.0,0.93477,7e-05,6.30928]
[1778109520388,37.39,81235.88,5.0,0.93467,7e-05,6.31603]
[1778109527437,37.39,81237.18,5.0,0.93475,7e-05,6.31026]
[1778109529451,37.39,81239.13,5.0,0.93488,7e-05,6.30114]
[1778109530463,37.39,81240.6,5.0,0.93497,7e-05,6.29409]
[1778109531470,37.39,81242.18,5.0,0.93507,7e-05,6.2865]
[1778109532478,37.4,81243.97,5.0,0.93519,7e-05,6.27786]
[1778109534526,37.4,81245.3,5.0,0.93527,7e-05,6.27199]
[1778109536506,37.4,81247.57,5.0,0.93541,7e-05,6.2614]
[1778109542197,37.4,81247.48,5.0,0.93538,7e-05,6.26365]
[1778109542287,37.41,81249.25,5.0,0.93549,7e-05,6.25563]
[1778109547583,37.41,81250.12,5.0,0.93552,7e-05,6.25357]
[1778109548590,37.41,81254.31,5.0,0.9358,7e-05,6.23296]
[1778109549597,37.41,81256.49,5.0,0.93595,7e-05,6.22194]
[1778109552618,37.42,81255.17,5.0,0.93584,7e-05,6.23008]
[1778109555640,37.42,81253.47,5.0,0.9357,7e-05,6.24014]
[1778109558026,37.43,81255.26,5.0,0.9358,7e-05,6.23261]
[1778109558784,37.43,81255.26,5.0,0.9358,7e-05,6.23261]
[1778109558790,37.43,81258.26,5.0,0.936,7e-05,6.21803]
[1778109560701,37.43,81258.83,5.0,0.93604,7e-05,6.21513]
[1778109560778,37.43,81258.6,5.0,0.93602,7e-05,6.21681]
[1778109566717,37.43,81262.44,5.0,0.93625,7e-05,6.19962]
[1778109567724,37.44,81271.55,5.0,0.93685,7e-05,6.15463]
[1778109569329,37.44,81273.94,5.0,0.937,7e-05,6.14334]
[1778109570065,37.44,81273.94,5.0,0.937,7e-05,6.14334]
[1778109570702,37.44,81273.98,5.0,0.93699,7e-05,6.14377]
[1778109570796,37.44,81275.39,5.0,0.93709,7e-05,6.13685]
[1778109572767,37.44,81281.67,5.0,0.93755,7e-05,6.10068]
[1778109577802,37.44,81281.96,5.0,0.93756,7e-05,6.10007]
[1778109583844,37.44,81283.76,5.0,0.93769,7e-05,6.09032]
[1778109586867,37.44,81282.07,5.0,0.93758,7e-05,6.09833]
[1778109587874,37.44,81278.64,5.0,0.93735,7e-05,6.11553]
[1778109590895,37.44,81276.44,5.0,0.93719,7e-05,6.12742]
[1778109591902,37.44,81265.32,5.0,0.93644,7e-05,6.18355]
[1778109592909,37.44,81259.61,5.0,0.93605,7e-05,6.21267]
[1778109593916,37.45,81257.12,5.0,0.93588,7e-05,6.22568]
[1778109598951,37.45,81256.24,5.0,0.93578,7e-05,6.2326]
[1778109603986,37.46,81256.08,5.0,0.93574,7e-05,6.23585]
[1778109609736,37.46,81255.49,5.0,0.93569,7e-05,6.23978]
[1778109615063,37.47,81254.69,5.0,0.93558,7e-05,6.24807]
[1778109622112,37.48,81254.3,5.0,0.93551,7e-05,6.25326]
[1778109625134,37.48,81260.44,5.0,0.93591,7e-05,6.22334]
[1778109626141,37.48,81266.42,5.0,0.93631,7e-05,6.19344]
[1778109627148,37.48,81263.71,5.0,0.93613,7e-05,6.20709]
[1778109629162,37.48,81261.85,5.0,0.936,7e-05,6.21654]
[1778109630169,37.48,81263.37,5.0,0.9361,7e-05,6.20898]
[1778109633190,37.48,81267.06,5.0,0.9364,7e-05,6.185]
[1778109638225,37.48,81268.43,5.0,0.93652,7e-05,6.17602]
[1778109639233,37.48,81267.03,5.0,0.93643,7e-05,6.18313]
[1778109642253,37.48,81270.44,5.0,0.93664,7e-05,6.16726]
[1778109644267,37.48,81271.95,5.0,0.93673,7e-05,6.16038]
[1778109649303,37.48,81271.88,5.0,0.93674,7e-05,6.15969]
[1778109653331,37.48,81276.12,5.0,0.93704,7e-05,6.137]
[1778109659373,37.47,81277.81,5.0,0.93718,7e-05,6.1265]
[1778109663401,37.47,81279.7,5.0,0.93733,7e-05,6.11575]
[1778109669447,37.46,81280.87,5.0,0.93742,7e-05,6.10857]
[1778109678512,37.46,81282.17,5.0,0.93755,7e-05,6.09932]
[1778109683547,37.45,81283.24,5.0,0.93764,7e-05,6.09254]
[1778109689589,37.45,81283.65,5.0,0.93769,7e-05,6.08881]
[1778109694624,37.44,81284.08,5.0,0.93778,7e-05,6.08015]
[1778109702680,37.44,81284.39,5.0,0.93783,7e-05,6.07652]
[1778109711452,37.44,81285.12,5.0,0.93788,7e-05,6.07238]
[1778109714764,37.43,81278.34,5.0,0.93747,7e-05,6.10351]
[1778109717785,37.43,81281.43,5.0,0.93766,7e-05,6.08893]
[1778109719396,37.43,81286.73,5.0,0.938,7e-05,6.06317]
[1778109721129,37.43,81286.89,5.0,0.93802,7e-05,6.06238]
[1778109721226,37.44,81290.2,5.0,0.93822,7e-05,6.04661]
[1778109722177,37.44,81290.2,5.0,0.93822,7e-05,6.04661]
[1778109722250,37.43,81295.81,5.0,0.93859,7e-05,6.01873]
[1778109722709,37.43,81295.81,5.0,0.93859,7e-05,6.01873]
[1778109723827,37.43,81301.52,5.0,0.93897,6e-05,5.99048]
[1778109726848,37.43,81304.36,5.0,0.93916,6e-05,5.976]
[1778109727855,37.43,81308.83,5.0,0.93945,6e-05,5.95399]
[1778109729869,37.43,81310.53,5.0,0.93956,6e-05,5.94556]
[1778109732890,37.43,81314.43,5.0,0.93981,6e-05,5.92639]
[1778109733897,37.43,81317.26,5.0,0.94,6e-05,5.91256]
[1778109735913,37.43,81308.84,5.0,0.93945,6e-05,5.95369]
[1778109739939,37.43,81307.46,5.0,0.93937,6e-05,5.96017]
[1778109740946,37.43,81308.7,5.0,0.93945,6e-05,5.95402]
[1778109743967,37.43,81311.12,5.0,0.93961,6e-05,5.942]
[1778109744974,37.43,81313.04,5.0,0.93973,6e-05,5.93257]
[1778109747995,37.43,81311.49,5.0,0.93963,6e-05,5.94005]
[1778109751016,37.43,81307.05,5.0,0.9394,6e-05,5.95653]
[1778109756051,37.43,81306.33,5.0,0.93935,6e-05,5.95969]
[1778109760079,37.43,81309.9,5.0,0.93959,6e-05,5.94192]
[1778109761086,37.43,81315.19,5.0,0.93993,6e-05,5.91604]
[1778109762715,37.43,81315.19,5.0,0.93993,6e-05,5.91604]
[1778109762750,37.43,81315.19,5.0,0.93993,6e-05,5.91604]
[1778109763100,37.43,81314.58,5.0,0.93989,6e-05,5.919]
[1778109768135,37.43,81314.01,5.0,0.93986,6e-05,5.92173]
[1778109773170,37.43,81314.79,5.0,0.93991,6e-05,5.91788]
[1778109780219,37.43,81314.01,5.0,0.93986,6e-05,5.92164]
[1778109785254,37.43,81313.28,5.0,0.93981,6e-05,5.92515]
[1778109790289,37.43,81312.38,5.0,0.93975,6e-05,5.92945]
[1778109792303,37.43,81314.64,5.0,0.9399,6e-05,5.91837]
[1778109795324,37.43,81316.14,5.0,0.94,6e-05,5.91105]
[1778109800359,37.43,81316.64,5.0,0.94003,6e-05,5.90865]
[1778109807411,37.43,81317.29,5.0,0.94007,6e-05,5.90554]
[1778109812446,37.43,81318.18,5.0,0.94017,6e-05,5.89618]
[1778109817481,37.43,81319.37,5.0,0.94024,6e-05,5.89054]
[1778109822518,37.43,81320.06,5.0,0.94029,6e-05,5.88735]
[1778109826546,37.43,81322.2,5.0,0.94042,6e-05,5.87711]
[1778109827553,37.43,81324.28,5.0,0.94055,6e-05,5.86706]
[1778109828560,37.43,81326.73,5.0,0.94071,6e-05,5.85524]
[1778109829567,37.43,81329.57,5.0,0.94089,6e-05,5.84157]
[1778109833597,37.43,81331.06,5.0,0.94098,6e-05,5.83481]
[1778109838631,37.43,81330.96,5.0,0.94096,6e-05,5.83589]
[1778109843666,37.43,81331.51,5.0,0.94099,6e-05,5.83384]
[1778109848702,37.44,81331.65,5.0,0.94099,6e-05,5.83378]
[1778109850716,37.44,81334.27,5.0,0.94115,6e-05,5.82136]
[1778109855751,37.44,81334.19,5.0,0.94114,6e-05,5.82246]
[1778109860786,37.44,81333.42,5.0,0.94108,6e-05,5.82689]
[1778109865821,37.44,81334.66,5.0,0.94115,6e-05,5.82159]
[1778109870856,37.44,81335.1,5.0,0.94117,6e-05,5.82017]
[1778109872870,37.44,81337.0,5.0,0.94133,6e-05,5.80622]
[1778109875891,37.45,81338.69,5.0,0.94143,6e-05,5.79856]
[1778109881933,37.45,81337.76,5.0,0.94136,6e-05,5.80406]
[1778109887975,37.45,81338.0,5.0,0.94136,6e-05,5.80392]
[1778109888939,37.45,81338.0,5.0,0.94136,6e-05,5.80392]
[1778109888967,37.45,81338.0,5.0,0.94136,6e-05,5.80392]
[1778109888993,37.45,81341.32,5.0,0.94157,6e-05,5.78809]
[1778109890996,37.45,81346.65,5.0,0.9419,6e-05,5.76282]
[1778109896065,37.46,81347.31,5.0,0.94192,6e-05,5.76078]
[1778109902073,37.46,81348.61,5.0,0.94198,6e-05,5.7562]
[1778109904087,37.46,81350.06,5.0,0.94207,6e-05,5.74923]
[1778109909122,37.46,81351.16,5.0,0.94216,6e-05,5.74277]
[1778109910129,37.46,81354.48,5.0,0.94237,6e-05,5.72665]
[1778109911136,37.46,81356.9,5.0,0.94252,6e-05,5.71489]
[1778109913150,37.45,81358.93,5.0,0.94265,6e-05,5.70483]
[1778109918185,37.45,81360.32,5.0,0.94275,6e-05,5.69737]
[1778109921206,37.45,81349.66,5.0,0.94209,6e-05,5.74785]
[1778109922213,37.45,81347.93,5.0,0.94199,6e-05,5.75591]
[1778109927248,37.45,81348.46,5.0,0.94204,6e-05,5.75212]
[1778109932283,37.44,81347.42,5.0,0.94203,6e-05,5.75084]
[1778109938325,37.44,81347.13,5.0,0.94203,6e-05,5.75077]
[1778109943360,37.44,81347.12,5.0,0.94205,6e-05,5.74961]
[1778109955896,37.43,81347.27,5.0,0.94207,6e-05,5.74817]
[1778109961487,37.43,81347.84,5.0,0.94215,6e-05,5.74193]
[1778109962494,37.42,81355.66,5.0,0.94264,6e-05,5.70428]
[1778109965517,37.42,81359.04,5.0,0.94285,6e-05,5.68767]
[1778109969554,37.42,81362.0,5.0,0.94304,6e-05,5.67303]
[1778109974589,37.42,81363.18,5.0,0.94312,6e-05,5.66684]
[1778109975596,37.42,81365.41,5.0,0.94326,6e-05,5.65613]
[1778109977745,37.42,81365.02,5.0,0.94324,6e-05,5.65789]
[1778109978708,37.42,81365.84,5.0,0.94329,6e-05,5.6539]
[1778109978801,37.42,81367.95,5.0,0.94342,6e-05,5.64379]
[1778109980631,37.42,81371.29,5.0,0.94362,6e-05,5.6278]
[1778109986631,37.42,81372.37,5.0,0.94369,6e-05,5.62252]
[1778109986729,37.42,81372.37,5.0,0.94369,6e-05,5.62252]
[1778109987209,37.42,81373.24,5.0,0.94375,6e-05,5.61833]
[1778109987241,37.42,81373.24,5.0,0.94375,6e-05,5.61833]
[1778109987838,37.42,81373.24,5.0,0.94375,6e-05,5.61833]
[1778109987961,37.42,81373.21,5.0,0.94375,6e-05,5.61844]
[1778109988199,37.42,81373.21,5.0,0.94375,6e-05,5.61844]
[1778109988687,37.42,81376.19,5.0,0.94393,6e-05,5.60432]
[1778109993722,37.42,81375.45,5.0,0.94393,6e-05,5.60277]
[1778109994729,37.42,81372.06,5.0,0.94372,6e-05,5.6188]
[1778109998758,37.42,81370.13,5.0,0.94361,6e-05,5.62783]
[1778109999765,37.42,81371.67,5.0,0.9437,6e-05,5.62049]
[1778110000772,37.42,81373.5,5.0,0.94381,6e-05,5.61179]
[1778110004150,37.42,81373.28,5.0,0.9438,6e-05,5.61277]
[1778110004254,37.42,81373.28,5.0,0.9438,6e-05,5.61277]
[1778110005807,37.42,81369.3,5.0,0.94356,6e-05,5.63158]
[1778110006814,37.42,81367.58,5.0,0.94345,6e-05,5.63969]
[1778110008117,37.42,81367.13,5.0,0.94343,6e-05,5.64176]
[1778110013863,37.42,81366.16,5.0,0.94337,6e-05,5.64595]
[1778110018898,37.42,81365.62,5.0,0.94334,6e-05,5.64815]
[1778110019905,37.41,81362.4,5.0,0.94315,6e-05,5.66338]
[1778110021471,37.41,81361.88,5.0,0.94311,6e-05,5.66575]
[1778110021505,37.41,81361.88,5.0,0.94311,6e-05,5.66575]
[1778110022926,37.41,81354.44,5.0,0.94266,6e-05,5.70101]
[1778110024941,37.41,81349.12,5.0,0.94233,6e-05,5.72614]
[1778110026955,37.41,81350.59,5.0,0.94243,6e-05,5.71874]
[1778110029855,37.41,81352.29,5.0,0.94254,6e-05,5.71004]
[1778110035011,37.41,81353.25,5.0,0.94261,6e-05,5.7046]
[1778110041053,37.41,81354.03,5.0,0.94267,6e-05,5.6999]
[1778110046088,37.4,81353.0,5.0,0.94262,6e-05,5.70403]
[1778110052130,37.4,81353.25,5.0,0.94269,6e-05,5.69682]
[1778110057166,37.4,81354.06,5.0,0.94275,6e-05,5.69219]
[1778110063208,37.4,81353.82,5.0,0.94275,6e-05,5.69231]
[1778110075292,37.39,81352.87,5.0,0.94271,6e-05,5.69512]
[1778110078313,37.39,81359.82,5.0,0.94315,6e-05,5.66154]
[1778110079320,37.39,81364.06,5.0,0.94341,6e-05,5.64128]
[1778110081334,37.39,81365.67,5.0,0.94351,6e-05,5.63351]
[1778110085362,37.39,81368.72,5.0,0.9437,6e-05,5.61886]
[1778110086369,37.39,81371.18,5.0,0.94385,6e-05,5.60718]
[1778110088383,37.39,81373.57,5.0,0.94401,6e-05,5.59465]
[1778110089390,37.38,81374.93,5.0,0.9441,6e-05,5.58763]
[1778110091404,37.38,81376.88,5.0,0.94423,6e-05,5.57727]
[1778110096439,37.38,81378.29,5.0,0.94434,6e-05,5.56904]
[1778110098453,37.37,81381.39,5.0,0.94454,6e-05,5.55334]
[1778110103488,37.37,81381.07,5.0,0.94456,6e-05,5.55222]
[1778110108523,37.36,81381.16,5.0,0.94459,6e-05,5.54921]
[1778110113558,37.36,81381.6,5.0,0.94467,6e-05,5.5414]
[1778110119600,37.36,81382.1,5.0,0.94471,6e-05,5.53844]
[1778110124758,37.35,81381.55,5.0,0.94469,6e-05,5.54024]
[1778110124859,37.35,81375.52,5.0,0.94432,6e-05,5.56875]
[1778110126652,37.35,81372.74,5.0,0.94415,6e-05,5.58199]
[1778110127665,37.36,81371.21,5.0,0.94406,6e-05,5.58926]
[1778110132694,37.36,81370.0,5.0,0.94398,6e-05,5.5951]
[1778110135715,37.36,81367.83,5.0,0.94385,6e-05,5.60542]
[1778110141757,37.35,81367.89,5.0,0.94389,6e-05,5.60271]
[1778110150814,37.34,81367.9,5.0,0.94391,6e-05,5.60086]
[1778110156862,37.33,81368.0,5.0,0.94401,6e-05,5.59332]
[1778110161897,37.32,81368.86,5.0,0.94409,6e-05,5.58637]
[1778110167939,37.31,81368.96,5.0,0.94414,6e-05,5.5825]
[1778110170960,37.3,81370.95,5.0,0.94429,6e-05,5.57141]
[1778110177002,37.3,81372.11,5.0,0.94444,6e-05,5.55776]
[1778110182037,37.29,81372.11,5.0,0.94447,6e-05,5.55517]
[1778110183044,37.29,81370.66,5.0,0.94439,6e-05,5.5615]
[1778110185058,37.28,81369.03,5.0,0.94431,6e-05,5.56815]
[1778110190093,37.28,81368.19,5.0,0.94429,6e-05,5.56944]
[1778110192107,37.27,81370.09,5.0,0.94442,6e-05,5.55939]
[1778110198149,37.27,81369.22,5.0,0.94441,6e-05,5.56036]
[1778110203184,37.26,81369.34,5.0,0.94445,6e-05,5.5572]
[1778110206205,37.25,81367.31,5.0,0.94434,6e-05,5.56525]
[1778110212247,37.25,81366.85,5.0,0.94435,6e-05,5.56429]
[1778110213254,37.24,81370.27,5.0,0.94457,6e-05,5.5476]
[1778110214261,37.24,81376.11,5.0,0.94493,6e-05,5.51953]
[1778110216276,37.24,81376.23,5.0,0.94495,6e-05,5.51802]
[1778110221312,37.23,81375.82,5.0,0.94495,6e-05,5.51771]
[1778110226347,37.23,81374.73,5.0,0.94491,6e-05,5.52061]
[1778110231382,37.22,81370.01,5.0,0.94471,6e-05,5.53519]
[1778110236419,37.22,81370.61,5.0,0.94477,6e-05,5.52997]
[1778110239863,37.21,81372.36,5.0,0.9449,6e-05,5.52034]
[1778110240889,37.21,81374.27,5.0,0.94502,6e-05,5.51089]
[1778110244475,37.21,81375.72,5.0,0.94513,6e-05,5.50233]
[1778110245482,37.2,81377.83,5.0,0.94526,6e-05,5.49199]
[1778110250518,37.2,81379.28,5.0,0.94537,6e-05,5.48319]
[1778110256560,37.19,81380.26,5.0,0.94546,6e-05,5.47629]
[1778110258574,37.19,81377.74,5.0,0.94532,6e-05,5.48737]
[1778110259581,37.19,81375.41,5.0,0.94518,6e-05,5.49793]
[1778110260588,37.19,81373.1,5.0,0.94505,6e-05,5.50839]
[1778110262602,37.19,81364.72,5.0,0.94455,6e-05,5.54709]
[1778110263609,37.19,81361.49,5.0,0.94436,6e-05,5.5619]
[1778110269652,37.18,81359.91,5.0,0.9443,6e-05,5.56633]
[1778110271666,37.17,81362.34,5.0,0.94447,6e-05,5.55378]
[1778110276701,37.17,81361.08,5.0,0.94442,6e-05,5.55729]
[1778110282743,37.16,81361.45,5.0,0.94448,6e-05,5.55254]
[1778110288785,37.15,81362.04,5.0,0.94455,6e-05,5.54682]
[1778110290799,37.15,81353.83,5.0,0.94406,6e-05,5.58481]
[1778110291806,37.15,81349.09,5.0,0.94382,6e-05,5.60243]
[1778110292813,37.15,81342.58,5.0,0.94342,6e-05,5.63354]
[1778110297849,37.14,81342.13,5.0,0.94342,6e-05,5.63317]
[1778110300870,37.14,81339.38,5.0,0.94325,6e-05,5.64628]
[1778110305905,37.14,81339.59,5.0,0.94327,6e-05,5.64509]
[1778110308006,37.14,81338.52,5.0,0.9432,6e-05,5.65018]
[1778110308338,37.14,81338.33,5.0,0.94319,6e-05,5.65105]
[1778110308456,37.14,81338.33,5.0,0.94319,6e-05,5.65105]
[1778110308936,37.14,81338.33,5.0,0.94319,6e-05,5.65105]
[1778110309037,37.14,81324.61,5.0,0.94233,6e-05,5.71698]
[1778110309933,37.14,81324.21,5.0,0.94231,6e-05,5.71876]
[1778110310940,37.14,81320.79,5.0,0.9421,6e-05,5.73513]
[1778110315975,37.14,81319.15,5.0,0.942,6e-05,5.74217]
[1778110321100,37.14,81317.8,5.0,0.94193,6e-05,5.74793]
[1778110321150,37.14,81317.8,5.0,0.94193,6e-05,5.74793]
[1778110321449,37.14,81317.56,5.0,0.94192,6e-05,5.7489]
[1778110323049,37.14,81320.19,5.0,0.94209,6e-05,5.73578]
[1778110328003,37.13,81320.13,5.0,0.94209,6e-05,5.73536]
[1778110328478,37.13,81320.64,5.0,0.94213,6e-05,5.73272]
[1778110329069,37.13,81322.23,5.0,0.94223,6e-05,5.72486]
[1778110330076,37.13,81327.77,5.0,0.94258,6e-05,5.69798]
[1778110331669,37.13,81327.77,5.0,0.94258,6e-05,5.69798]
[1778110331677,37.13,81327.77,5.0,0.94258,6e-05,5.69798]
[1778110331951,37.13,81327.77,5.0,0.94258,6e-05,5.69798]
[1778110333097,37.13,81334.45,5.0,0.943,6e-05,5.66551]
[1778110334104,37.13,81341.96,5.0,0.94347,6e-05,5.62946]
[1778110337125,37.13,81343.52,5.0,0.94356,6e-05,5.62199]
[1778110338132,37.13,81348.54,5.0,0.94387,6e-05,5.59804]
[1778110339139,37.13,81350.34,5.0,0.94398,6e-05,5.5895]
[1778110345181,37.13,81350.93,5.0,0.94402,6e-05,5.58703]
[1778110350216,37.13,81351.41,5.0,0.94405,6e-05,5.58445]
[1778110355251,37.13,81351.41,5.0,0.94409,6e-05,5.57979]
[1778110357265,37.13,81353.55,5.0,0.94423,6e-05,5.56914]
[1778110358272,37.13,81355.48,5.0,0.94435,6e-05,5.55946]
[1778110363307,37.12,81356.33,5.0,0.94443,6e-05,5.55292]
[1778110370356,37.11,81356.3,5.0,0.94448,6e-05,5.54964]
[1778110375391,37.11,81355.44,5.0,0.94445,6e-05,5.55132]
[1778110379419,37.1,81357.68,5.0,0.94462,6e-05,5.53876]
[1778110384455,37.1,81357.07,5.0,0.94461,6e-05,5.53934]
[1778110389770,37.09,81357.61,5.0,0.94466,6e-05,5.53494]
[1778110389793,37.09,81362.03,5.0,0.94494,6e-05,5.5131]
[1778110391505,37.09,81364.7,5.0,0.94511,6e-05,5.50006]
[1778110393520,37.09,81366.91,5.0,0.94525,6e-05,5.48882]
[1778110398555,37.08,81368.11,5.0,0.94536,6e-05,5.48089]
[1778110402583,37.08,81369.94,5.0,0.94548,6e-05,5.47082]
[1778110407618,37.07,81369.02,5.0,0.94545,6e-05,5.47339]
[1778110412653,37.07,81371.32,5.0,0.94566,6e-05,5.45586]
[1778110417688,37.06,81372.07,5.0,0.94572,6e-05,5.4507]
[1778110422723,37.06,81373.96,5.0,0.94585,6e-05,5.44022]
[1778110427758,37.05,81373.42,5.0,0.94584,6e-05,5.44125]
[1778110432793,37.05,81374.41,5.0,0.94592,6e-05,5.43511]
[1778110436821,37.05,81372.22,5.0,0.9458,6e-05,5.44422]
[1778110441856,37.04,81371.86,5.0,0.9458,6e-05,5.44437]
[1778110443870,37.04,81373.3,5.0,0.94589,6e-05,5.437]
[1778110448905,37.04,81375.11,5.0,0.94602,6e-05,5.42704]
[1778110451761,37.03,81376.56,5.0,0.94612,6e-05,5.41942]
[1778110455954,37.03,81382.24,5.0,0.94647,6e-05,5.39179]
[1778110456961,37.03,81383.6,5.0,0.94655,6e-05,5.38521]
[1778110460990,37.03,81385.71,5.0,0.94669,6e-05,5.37455]
[1778110463004,37.03,81392.89,5.0,0.94712,6e-05,5.34076]
[1778110464014,37.03,81395.59,5.0,0.94728,6e-05,5.32809]
[1778110473077,37.02,81395.26,5.0,0.94732,6e-05,5.32361]
[1778110476098,37.02,81387.61,5.0,0.94687,6e-05,5.35883]
[1778110477105,37.02,81380.67,5.0,0.94646,6e-05,5.39103]
[1778110479119,37.02,81378.73,5.0,0.94635,6e-05,5.39965]
[1778110480126,37.02,81379.99,5.0,0.94643,6e-05,5.39353]
[1778110485161,37.02,81379.75,5.0,0.94643,6e-05,5.39354]
[1778110490196,37.01,81380.2,5.0,0.94647,6e-05,5.39034]
[1778110500266,37.01,81378.84,5.0,0.94642,6e-05,5.3945]
[1778110502283,37.01,81362.34,5.0,0.94543,6e-05,5.47145]
[1778110503290,37.01,81352.17,5.0,0.94482,6e-05,5.51922]
[1778110504297,37.01,81349.45,5.0,0.94466,6e-05,5.53171]
[1778110505305,37.0,81347.42,5.0,0.94454,6e-05,5.54092]
[1778110506312,37.0,81345.0,5.0,0.9444,6e-05,5.55198]
[1778110507319,37.0,81341.91,5.0,0.94422,6e-05,5.56621]
[1778110509333,37.0,81343.81,5.0,0.94435,6e-05,5.55615]
[1778110513361,36.99,81341.33,5.0,0.94422,6e-05,5.56606]
[1778110519403,36.99,81341.17,5.0,0.94425,6e-05,5.56388]
[1778110520410,36.98,81338.92,5.0,0.94411,6e-05,5.57413]
[1778110522424,36.98,81340.35,5.0,0.94421,6e-05,5.5663]
[1778110527920,36.98,81340.25,5.0,0.94423,6e-05,5.56481]
[1778110528007,36.97,81338.82,5.0,0.94416,6e-05,5.57066]
[1778110532125,36.97,81343.42,5.0,0.94451,6e-05,5.54172]
[1778110533500,36.97,81343.42,5.0,0.94451,6e-05,5.54172]
[1778110533514,36.97,81346.35,5.0,0.9447,6e-05,5.52733]
[1778110535516,36.97,81348.9,5.0,0.94486,6e-05,5.51434]
[1778110539544,36.96,81352.19,5.0,0.94508,6e-05,5.4971]
[1778110540551,36.96,81353.97,5.0,0.9452,6e-05,5.48829]
[1778110542565,36.96,81352.07,5.0,0.94509,6e-05,5.49654]
[1778110543572,36.96,81349.18,5.0,0.94492,6e-05,5.50988]
[1778110546041,36.95,81350.53,5.0,0.94502,6e-05,5.50228]
[1778110551629,36.95,81348.0,5.0,0.94489,6e-05,5.51235]
[1778110556664,36.94,81347.07,5.0,0.94486,6e-05,5.51475]
[1778110558678,36.94,81348.47,5.0,0.94495,6e-05,5.50729]
[1778110559917,36.94,81350.34,5.0,0.94508,6e-05,5.49763]
[1778110566735,36.93,81350.64,5.0,0.94513,6e-05,5.49359]
[1778110571771,36.93,81350.43,5.0,0.94514,6e-05,5.49272]
[1778110576403,36.92,81345.1,5.0,0.94483,6e-05,5.51655]
[1778110582060,36.92,81344.31,5.0,0.94481,6e-05,5.51831]
[1778110582110,36.92,81344.31,5.0,0.94481,6e-05,5.51831]
[1778110583855,36.91,81336.7,5.0,0.94436,6e-05,5.55334]
[1778110584780,36.91,81336.7,5.0,0.94436,6e-05,5.55334]
[1778110588343,36.91,81336.43,5.0,0.94436,6e-05,5.55324]
[1778110589779,36.91,81336.5,5.0,0.94437,6e-05,5.55244]
[1778110591911,36.9,81338.45,5.0,0.94456,6e-05,5.5363]
[1778110594416,36.9,81342.57,5.0,0.94482,6e-05,5.5158]
[1778110596946,36.9,81341.04,5.0,0.94474,6e-05,5.52186]
[1778110600443,36.9,81340.93,5.0,0.94475,6e-05,5.52156]
[1778110601458,36.9,81341.36,5.0,0.94478,6e-05,5.5191]
[1778110601944,36.89,81341.32,5.0,0.94478,6e-05,5.51889]
[1778110606438,36.89,81341.6,5.0,0.94482,6e-05,5.51594]
[1778110614065,36.88,81341.98,5.0,0.94489,6e-05,5.51059]
[1778110619100,36.88,81341.87,5.0,0.9449,6e-05,5.50918]
[1778110624718,36.87,81342.03,5.0,0.94493,6e-05,5.50687]
[1778110627156,36.87,81336.27,5.0,0.9446,6e-05,5.53277]
[1778110629170,36.87,81333.62,5.0,0.94445,6e-05,5.54457]
[1778110634205,36.86,81332.44,5.0,0.9444,6e-05,5.54801]
[1778110634781,36.86,81332.44,5.0,0.9444,6e-05,5.54801]
[1778110638013,36.86,81333.19,5.0,0.94447,6e-05,5.54309]
[1778110638631,36.85,81333.84,5.0,0.94451,6e-05,5.53954]
[1778110638668,36.85,81333.84,5.0,0.94451,6e-05,5.53954]
[1778110640247,36.85,81331.56,5.0,0.94438,6e-05,5.54957]
[1778110641255,36.85,81329.43,5.0,0.94426,6e-05,5.55931]
[1778110644275,36.85,81327.82,5.0,0.94418,6e-05,5.56562]
[1778110647243,36.85,81327.51,5.0,0.94416,6e-05,5.56664]
[1778110647334,36.85,81327.51,5.0,0.94416,6e-05,5.56664]
[1778110648205,36.84,81326.42,5.0,0.94411,6e-05,5.57091]
[1778110648396,36.84,81326.42,5.0,0.94411,6e-05,5.57091]
[1778110648450,36.84,81326.42,5.0,0.94411,6e-05,5.57091]
[1778110648526,36.84,81321.56,5.0,0.94381,6e-05,5.59376]
[1778110648703,36.84,81321.56,5.0,0.94381,6e-05,5.59376]
[1778110650318,36.84,81318.85,5.0,0.94366,6e-05,5.60576]
[1778110653339,36.84,81317.53,5.0,0.94364,6e-05,5.60549]
[1778110654886,36.83,81319.21,5.0,0.94376,6e-05,5.59634]
[1778110661396,36.82,81319.73,5.0,0.94383,6e-05,5.59073]
[1778110662403,36.82,81327.23,5.0,0.9443,6e-05,5.55424]
[1778110663410,36.82,81328.87,5.0,0.94441,6e-05,5.54593]
[1778110668445,36.82,81329.03,5.0,0.94445,6e-05,5.543]
[1778110671468,36.81,81327.09,5.0,0.94434,6e-05,5.551]
[1778110673482,36.81,81324.09,5.0,0.94417,6e-05,5.56448]
[1778110674489,36.81,81320.87,5.0,0.94398,6e-05,5.57947]
[1778110680531,36.8,81318.04,5.0,0.94384,6e-05,5.59014]
[1778110685566,36.79,81318.63,5.0,0.94391,6e-05,5.58479]
[1778110687580,36.79,81311.53,5.0,0.94347,6e-05,5.61861]
[1778110688587,36.79,81303.78,5.0,0.94298,6e-05,5.65615]
[1778110689594,36.79,81300.74,5.0,0.94279,6e-05,5.67089]
[1778110692418,36.79,81308.74,5.0,0.94329,6e-05,5.63206]
[1778110694629,36.79,81311.06,5.0,0.94344,6e-05,5.62087]
[1778110699665,36.79,81310.99,5.0,0.94343,6e-05,5.62145]
[1778110701679,36.79,81312.58,5.0,0.94353,6e-05,5.61388]
[1778110704894,36.8,81322.6,5.0,0.94415,6e-05,5.5659]
[1778110706714,36.8,81322.83,5.0,0.94416,6e-05,5.56493]
[1778110711749,36.8,81322.4,5.0,0.94417,6e-05,5.56268]
[1778110716787,36.8,81322.67,5.0,0.94418,6e-05,5.56209]
[1778110720815,36.8,81325.45,5.0,0.94435,6e-05,5.54873]
[1778110721822,36.8,81327.27,5.0,0.94447,6e-05,5.53956]
[1778110723836,36.8,81325.95,5.0,0.9444,6e-05,5.54501]
[1778110728871,36.79,81326.43,5.0,0.94446,6e-05,5.54055]
[1778110733906,36.78,81326.03,5.0,0.94447,6e-05,5.53991]
[1778110738941,36.78,81326.19,5.0,0.9445,6e-05,5.53704]
[1778110744983,36.77,81326.11,5.0,0.94453,6e-05,5.53492]
[1778110749461,36.77,81331.67,5.0,0.94489,6e-05,5.50669]
[1778110751026,36.76,81336.3,5.0,0.94518,6e-05,5.48387]
[1778110753040,36.76,81330.81,5.0,0.94486,6e-05,5.50938]
[1778110754047,36.76,81328.59,5.0,0.94472,6e-05,5.51961]
[1778110759082,36.76,81327.58,5.0,0.94469,6e-05,5.52251]
[1778110760090,36.76,81325.85,5.0,0.94458,6e-05,5.531]
[1778110766131,36.76,81324.44,5.0,0.94449,6e-05,5.53771]
[1778110771166,36.75,81322.91,5.0,0.94447,6e-05,5.53796]
[1778110776201,36.75,81322.64,5.0,0.94448,6e-05,5.53717]
[1778110777208,36.75,81321.03,5.0,0.94438,6e-05,5.54448]
[1778110782243,36.74,81320.87,5.0,0.9444,6e-05,5.54312]
[1778110788285,36.73,81320.87,5.0,0.94443,6e-05,5.54059]
[1778110793322,36.73,81320.7,5.0,0.94445,6e-05,5.53932]
[1778110795336,36.73,81313.26,5.0,0.94398,6e-05,5.57545]
[1778110798357,36.73,81311.88,5.0,0.94391,6e-05,5.58126]
[1778110803392,36.72,81313.61,5.0,0.94405,6e-05,5.57054]
[1778110805406,36.72,81311.89,5.0,0.94394,6e-05,5.5785]
[1778110812455,36.72,81311.61,5.0,0.94391,6e-05,5.58073]
[1778110817490,36.72,81307.97,5.0,0.94368,6e-05,5.59891]
[1778110818524,36.72,81306.27,5.0,0.94357,6e-05,5.60722]
[1778110822525,36.72,81303.91,5.0,0.94342,6e-05,5.61896]
[1778110823532,36.72,81301.88,5.0,0.94329,6e-05,5.62885]
[1778110825546,36.72,81299.78,5.0,0.94316,6e-05,5.63911]
[1778110830581,36.72,81299.81,5.0,0.94316,6e-05,5.63913]
[1778110836623,36.73,81299.12,5.0,0.94316,6e-05,5.63764]
[1778110841658,36.73,81299.86,5.0,0.9432,6e-05,5.63424]
[1778110846693,36.73,81300.19,5.0,0.94322,6e-05,5.63284]
[1778110848707,36.73,81305.82,5.0,0.94357,6e-05,5.60568]
[1778110850721,36.73,81307.44,5.0,0.94367,6e-05,5.59803]
[1778110851728,36.73,81310.74,5.0,0.94388,6e-05,5.58221]
[1778110852735,36.73,81312.38,5.0,0.94398,6e-05,5.57443]
[1778110853742,36.73,81315.29,5.0,0.94416,6e-05,5.56056]
[1778110854749,36.73,81316.83,5.0,0.94425,6e-05,5.55332]
[1778110859793,36.73,81315.66,5.0,0.94417,6e-05,5.55944]
[1778110865876,36.73,81315.24,5.0,0.94413,6e-05,5.56269]
[1778110867890,36.73,81312.77,5.0,0.94397,6e-05,5.57487]
[1778110872925,36.74,81313.94,5.0,0.94404,6e-05,5.5699]
[1778110876953,36.73,81315.85,5.0,0.94416,6e-05,5.56026]
[1778110877960,36.73,81317.18,5.0,0.94425,6e-05,5.55341]
[1778110879974,36.73,81315.53,5.0,0.94416,6e-05,5.56045]
[1778110889794,36.73,81315.72,5.0,0.94419,6e-05,5.55775]
[1778110895079,36.71,81319.62,5.0,0.94454,6e-05,5.5292]
[1778110896086,36.71,81323.12,5.0,0.94477,6e-05,5.51162]
[1778110898100,36.71,81324.5,5.0,0.94486,6e-05,5.50428]
[1778110903135,36.7,81323.59,5.0,0.94483,6e-05,5.50685]
[1778110909797,36.7,81324.89,5.0,0.94493,6e-05,5.4992]
[1778110916226,36.69,81325.26,5.0,0.94499,6e-05,5.49433]
[1778110921251,36.69,81325.62,5.0,0.94503,6e-05,5.49092]
[1778110927439,36.68,81326.11,5.0,0.94508,6e-05,5.48724]
[1778110929317,36.68,81332.51,5.0,0.94549,6e-05,5.45543]
[1778110930324,36.68,81336.74,5.0,0.94575,6e-05,5.43504]
[1778110935359,36.68,81337.19,5.0,0.94579,6e-05,5.4317]
[1778110940396,36.67,81337.84,5.0,0.94584,6e-05,5.42744]
[1778110941403,36.67,81341.78,5.0,0.94609,6e-05,5.40853]
[1778110948452,36.67,81344.55,5.0,0.94627,6e-05,5.39403]
[1778110951681,36.67,81349.21,5.0,0.9466,6e-05,5.36658]
[1778110955501,36.67,81353.16,5.0,0.94685,6e-05,5.34746]
[1778110957515,36.67,81356.17,5.0,0.94703,6e-05,5.33312]
[1778110958522,36.67,81357.58,5.0,0.94711,6e-05,5.32642]
[1778110964564,36.66,81358.07,5.0,0.94715,6e-05,5.32372]
[1778110969599,36.66,81361.69,5.0,0.94737,6e-05,5.30643]
[1778110971613,36.66,81363.52,5.0,0.94748,6e-05,5.2978]
[1778110974634,36.66,81362.1,5.0,0.94739,6e-05,5.30437]
[1778110976648,36.66,81359.42,5.0,0.94723,6e-05,5.31685]
[1778110978662,36.66,81361.68,5.0,0.94737,6e-05,5.30616]
[1778110980676,36.66,81360.27,5.0,0.94729,6e-05,5.31269]
[1778110985711,36.66,81360.84,5.0,0.94732,6e-05,5.30979]
[1778110987725,36.66,81359.59,5.0,0.94725,6e-05,5.31556]
[1778110989739,36.66,81358.23,5.0,0.94717,6e-05,5.32183]
[1778110992760,36.66,81355.93,5.0,0.94704,6e-05,5.33242]
[1778110993656,36.66,81354.58,5.0,0.94696,6e-05,5.33868]
[1778110996826,36.66,81355.83,5.0,0.94703,6e-05,5.33256]
[1778110999901,36.66,81358.62,5.0,0.9472,6e-05,5.31922]
[1778111004901,36.66,81358.02,5.0,0.94717,6e-05,5.32175]
[1778111009908,36.66,81358.43,5.0,0.9472,6e-05,5.31953]
[1778111012902,36.66,81357.18,5.0,0.94717,6e-05,5.32031]
[1778111018944,36.66,81358.32,5.0,0.94724,6e-05,5.31464]
[1778111025993,36.66,81358.82,5.0,0.94728,6e-05,5.31196]
[1778111031030,36.66,81359.3,5.0,0.94731,6e-05,5.30952]
[1778111032037,36.66,81360.79,5.0,0.9474,6e-05,5.3025]
[1778111040093,36.65,81360.43,5.0,0.94738,6e-05,5.30394]
[1778111042107,36.65,81356.55,5.0,0.94715,6e-05,5.32206]
[1778111043114,36.65,81354.03,5.0,0.947,6e-05,5.33385]
[1778111044819,36.65,81351.6,5.0,0.94686,6e-05,5.34513]
[1778111049899,36.65,81351.44,5.0,0.94685,6e-05,5.34539]
[1778111054194,36.65,81349.43,5.0,0.94674,6e-05,5.35447]
[1778111055201,36.65,81347.99,5.0,0.94665,6e-05,5.36115]
[1778111057215,36.65,81345.46,5.0,0.9465,6e-05,5.37285]
[1778111062250,36.65,81345.57,5.0,0.94652,6e-05,5.37149]
[1778111067285,36.65,81346.41,5.0,0.94658,6e-05,5.36684]
[1778111072320,36.65,81346.88,5.0,0.94666,6e-05,5.35903]
[1778111079369,36.64,81344.38,5.0,0.94652,6e-05,5.36995]
[1778111083397,36.64,81341.15,5.0,0.94633,6e-05,5.38464]
[1778111084855,36.64,81335.19,5.0,0.94598,6e-05,5.41271]
[1778111089871,36.64,81334.57,5.0,0.94595,6e-05,5.41462]
[1778111095146,36.64,81335.8,5.0,0.94604,6e-05,5.40775]
[1778111095481,36.63,81337.79,5.0,0.94616,6e-05,5.39814]
[1778111100516,36.63,81337.24,5.0,0.94614,6e-05,5.39983]
[1778111107565,36.63,81337.16,5.0,0.94615,6e-05,5.39894]
[1778111108572,36.63,81339.24,5.0,0.94628,6e-05,5.38891]
[1778111111593,36.63,81337.67,5.0,0.94619,6e-05,5.39587]
[1778111115621,36.63,81339.54,5.0,0.94631,6e-05,5.38632]
[1778111116628,36.63,81345.96,5.0,0.9467,6e-05,5.35583]
[1778111117635,36.62,81348.77,5.0,0.94687,6e-05,5.34248]
[1778111120656,36.62,81352.45,5.0,0.94709,6e-05,5.32491]
[1778111124687,36.62,81356.17,5.0,0.94732,6e-05,5.30723]
[1778111125694,36.62,81359.25,5.0,0.9475,6e-05,5.29277]
[1778111130729,36.62,81360.35,5.0,0.94757,6e-05,5.2876]
[1778111135764,36.62,81360.35,5.0,0.94761,6e-05,5.2827]
[1778111137778,36.62,81358.13,5.0,0.94748,6e-05,5.29308]
[1778111139792,36.62,81354.06,5.0,0.94724,6e-05,5.31213]
[1778111140799,36.62,81350.95,5.0,0.94705,6e-05,5.32669]
[1778111142813,36.62,81347.14,5.0,0.94683,6e-05,5.34448]
[1778111143820,36.62,81343.19,5.0,0.94659,6e-05,5.36301]
[1778111146841,36.62,81340.76,5.0,0.94645,6e-05,5.37411]
[1778111150869,36.62,81342.89,5.0,0.94658,6e-05,5.36348]
[1778111153890,36.62,81344.54,5.0,0.94669,6e-05,5.35532]
[1778111154897,36.62,81347.55,5.0,0.94687,6e-05,5.34103]
[1778111155904,36.62,81353.58,5.0,0.94723,6e-05,5.31259]
[1778111156911,36.62,81357.17,5.0,0.94744,6e-05,5.29572]
[1778111161946,36.62,81358.74,5.0,0.94754,6e-05,5.28831]
[1778111168996,36.62,81359.09,5.0,0.94756,6e-05,5.28666]
[1778111170672,36.62,81359.25,5.0,0.94757,6e-05,5.28591]
[1778111171678,36.62,81358.96,5.0,0.94755,6e-05,5.28727]
[1778111171700,36.62,81358.96,5.0,0.94755,6e-05,5.28727]
[1778111172205,36.62,81359.77,5.0,0.9476,6e-05,5.28348]
[1778111173024,36.62,81361.41,5.0,0.9477,6e-05,5.27582]
[1778111178059,36.62,81361.37,5.0,0.94769,6e-05,5.27608]
[1778111183094,36.62,81362.79,5.0,0.94778,6e-05,5.26953]
[1778111186123,36.62,81364.18,5.0,0.94786,6e-05,5.26313]
[1778111187130,36.62,81369.03,5.0,0.94814,6e-05,5.24056]
[1778111188137,36.62,81370.53,5.0,0.94823,6e-05,5.23362]
[1778111194179,36.62,81370.92,5.0,0.94829,6e-05,5.22742]
[1778111199214,36.62,81371.16,5.0,0.9483,6e-05,5.22676]
[1778111204249,36.62,81371.54,5.0,0.94832,6e-05,5.22547]
[1778111205256,36.62,81372.93,5.0,0.9484,6e-05,5.21911]
[1778111210291,36.62,81373.48,5.0,0.94842,6e-05,5.21709]
[1778111215326,36.63,81373.06,5.0,0.94839,6e-05,5.21958]
[1778111216333,36.63,81366.6,5.0,0.94801,6e-05,5.24972]
[1778111217340,36.63,81362.03,5.0,0.94774,6e-05,5.27114]
[1778111218347,36.63,81357.53,5.0,0.94747,6e-05,5.29224]
[1778111219354,36.63,81350.48,5.0,0.94705,6e-05,5.32533]
[1778111220361,36.63,81345.15,5.0,0.94673,6e-05,5.35041]
[1778111222375,36.63,81339.2,5.0,0.94638,6e-05,5.37832]
[1778111223382,36.63,81335.84,5.0,0.94617,6e-05,5.39412]
[1778111225396,36.63,81334.28,5.0,0.94608,6e-05,5.40119]
[1778111231438,36.62,81333.73,5.0,0.94607,6e-05,5.40251]
[1778111233452,36.62,81337.8,5.0,0.94632,6e-05,5.38285]
[1778111238487,36.62,81337.24,5.0,0.94629,6e-05,5.38474]
[1778111243522,36.62,81337.35,5.0,0.94631,6e-05,5.38343]
[1778111248558,36.61,81337.74,5.0,0.94634,6e-05,5.38081]
[1778111253593,36.61,81337.43,5.0,0.94638,6e-05,5.3766]
[1778111258628,36.61,81337.84,5.0,0.94641,6e-05,5.37394]
[1778111261287,36.61,81336.62,5.0,0.94634,6e-05,5.37943]
[1778111261410,36.61,81336.62,5.0,0.94634,6e-05,5.37943]
[1778111261446,36.61,81336.62,5.0,0.94634,6e-05,5.37943]
[1778111261760,36.61,81336.62,5.0,0.94634,6e-05,5.37943]
[1778111262199,36.61,81336.62,5.0,0.94634,6e-05,5.37943]
[1778111261794,36.61,81327.99,5.0,0.94582,6e-05,5.42021]
[1778111263663,36.61,81322.9,5.0,0.94552,6e-05,5.44408]
[1778111264670,36.61,81321.14,5.0,0.94541,6e-05,5.45222]
[1778111265677,36.61,81318.29,5.0,0.94524,6e-05,5.46556]
[1778111270712,36.6,81325.41,5.0,0.94569,6e-05,5.43019]
[1778111272726,36.6,81324.08,5.0,0.94562,6e-05,5.43606]
[1778111276754,36.6,81326.08,5.0,0.94575,6e-05,5.42559]
[1778111281789,36.6,81326.34,5.0,0.94578,6e-05,5.42325]
[1778111286824,36.59,81324.95,5.0,0.94571,6e-05,5.42876]
[1778111292866,36.59,81325.67,5.0,0.94577,6e-05,5.424]
[1778111297901,36.59,81326.02,5.0,0.94581,6e-05,5.42122]
[1778111302964,36.59,81325.84,5.0,0.94581,6e-05,5.42122]
[1778111303008,36.58,81327.22,5.0,0.94589,6e-05,5.41444]
[1778111304952,36.58,81338.41,5.0,0.94658,6e-05,5.361]
[1778111305958,36.58,81341.15,5.0,0.94674,6e-05,5.34795]
[1778111308985,36.58,81343.17,5.0,0.94687,6e-05,5.33814]
[1778111314014,36.58,81341.16,5.0,0.9468,6e-05,5.34229]
[1778111315021,36.58,81330.38,5.0,0.94615,6e-05,5.3932]
[1778111316028,36.58,81323.64,5.0,0.94574,6e-05,5.42507]
[1778111317035,36.58,81322.17,5.0,0.94565,6e-05,5.43185]
[1778111318042,36.58,81313.9,5.0,0.94515,6e-05,5.47106]
[1778111319049,36.58,81312.11,5.0,0.94504,6e-05,5.47934]
[1778111322070,36.58,81317.2,5.0,0.94537,6e-05,5.45407]
[1778111323077,36.58,81319.26,5.0,0.9455,6e-05,5.44397]
[1778111326098,36.57,81320.61,5.0,0.94559,6e-05,5.43679]
[1778111330126,36.57,81324.6,5.0,0.94584,6e-05,5.41683]
[1778111331133,36.57,81329.67,5.0,0.94615,6e-05,5.39254]
[1778111332140,36.57,81331.32,5.0,0.94626,6e-05,5.38455]
[1778111334154,36.57,81333.18,5.0,0.94637,6e-05,5.37542]
[1778111339189,36.57,81333.14,5.0,0.94638,6e-05,5.37492]
[1778111340196,36.57,81334.65,5.0,0.94647,6e-05,5.36763]
[1778111345231,36.57,81330.02,5.0,0.9462,6e-05,5.38895]
[1778111346238,36.56,81328.28,5.0,0.9461,6e-05,5.39705]
[1778111350267,36.56,81335.36,5.0,0.94653,6e-05,5.36289]
[1778111354295,36.56,81335.49,5.0,0.94655,6e-05,5.36182]
[1778111359330,36.56,81329.62,5.0,0.9462,6e-05,5.38905]
[1778111360337,36.56,81327.99,5.0,0.9461,6e-05,5.39667]
[1778111366379,36.56,81327.56,5.0,0.94609,6e-05,5.3977]
[1778111369400,36.56,81329.03,5.0,0.94618,6e-05,5.39021]
[1778111372421,36.55,81330.66,5.0,0.94633,6e-05,5.37704]
[1778111373428,36.55,81329.27,5.0,0.94625,6e-05,5.38349]
[1778111376449,36.55,81334.45,5.0,0.94657,6e-05,5.35851]
[1778111377456,36.55,81336.01,5.0,0.94667,6e-05,5.35099]
[1778111378463,36.55,81333.09,5.0,0.94649,6e-05,5.36469]
[1778111382491,36.55,81335.6,5.0,0.94665,6e-05,5.35237]
[1778111383498,36.55,81333.77,5.0,0.94654,6e-05,5.3609]
[1778111387526,36.55,81332.23,5.0,0.94645,6e-05,5.36774]
[1778111395582,36.55,81331.28,5.0,0.94641,6e-05,5.37125]
[1778111400617,36.55,81331.0,5.0,0.9464,6e-05,5.37181]
[1778111403638,36.54,81326.28,5.0,0.94612,6e-05,5.39382]
[1778111404645,36.54,81321.71,5.0,0.94584,6e-05,5.41539]
[1778111405652,36.54,81319.07,5.0,0.94568,6e-05,5.42777]
[1778111410687,36.54,81320.1,5.0,0.94576,6e-05,5.42176]
[1778111411694,36.54,81321.87,5.0,0.94587,6e-05,5.41312]
[1778111415725,36.54,81320.56,5.0,0.9458,6e-05,5.41857]
[1778111424788,36.53,81318.63,5.0,0.94571,6e-05,5.42594]
[1778111426802,36.53,81317.17,5.0,0.94562,6e-05,5.43248]
[1778111428816,36.53,81318.65,5.0,0.94572,6e-05,5.42498]
[1778111433851,36.53,81317.46,5.0,0.9457,6e-05,5.42463]
[1778111438536,36.53,81315.98,5.0,0.94562,6e-05,5.43083]
[1778111443921,36.52,81317.97,5.0,0.94576,6e-05,5.42002]
[1778111444928,36.52,81320.76,5.0,0.94594,6e-05,5.40652]
[1778111445935,36.52,81327.98,5.0,0.94638,6e-05,5.37203]
[1778111446942,36.52,81330.17,5.0,0.94651,6e-05,5.36153]
[1778111447949,36.52,81328.79,5.0,0.94643,6e-05,5.36796]
[1778111451977,36.52,81333.39,5.0,0.94671,6e-05,5.34569]
[1778111452984,36.52,81335.78,5.0,0.94686,6e-05,5.33431]
[1778111458019,36.52,81336.59,5.0,0.94691,6e-05,5.33019]
[1778111462047,36.52,81332.29,5.0,0.94665,6e-05,5.35027]
[1778111464061,36.52,81330.98,5.0,0.94658,6e-05,5.35628]
[1778111470103,36.52,81330.74,5.0,0.94657,6e-05,5.35682]
[1778111475138,36.51,81331.01,5.0,0.94659,6e-05,5.35505]
[1778111479166,36.51,81333.84,5.0,0.94677,6e-05,5.34128]
[1778111480173,36.51,81335.57,5.0,0.94687,6e-05,5.33303]
[1778111482188,36.51,81338.63,5.0,0.94706,6e-05,5.31846]
[1778111483195,36.51,81347.96,5.0,0.94762,6e-05,5.27455]
[1778111484202,36.51,81352.53,5.0,0.94789,6e-05,5.25317]
[1778111488232,36.51,81354.27,5.0,0.94799,6e-05,5.2453]
[1778111489239,36.51,81358.41,5.0,0.94823,6e-05,5.22608]
[1778111490246,36.51,81361.97,5.0,0.94844,6e-05,5.2096]
[1778111495281,36.52,81361.82,5.0,0.94846,6e-05,5.2061]
[1778111498302,36.52,81363.91,5.0,0.94858,6e-05,5.1968]
[1778111503337,36.52,81363.86,5.0,0.94857,6e-05,5.19781]
[1778111505351,36.52,81367.22,5.0,0.94876,6e-05,5.18252]
[1778111508372,36.52,81368.4,5.0,0.94882,6e-05,5.17758]
[1778111513407,36.52,81368.07,5.0,0.94879,6e-05,5.18004]
[1778111518308,36.53,81368.27,5.0,0.9488,6e-05,5.17982]
[1778111519449,36.53,81371.96,5.0,0.94901,6e-05,5.1631]
[1778111520456,36.53,81376.6,5.0,0.94927,6e-05,5.14186]
[1778111522199,36.53,81376.6,5.0,0.94927,6e-05,5.14186]
[1778111522300,36.53,81377.19,5.0,0.9493,6e-05,5.13962]
[1778111524485,36.53,81372.37,5.0,0.94902,6e-05,5.16237]
[1778111528512,36.53,81370.72,5.0,0.94891,6e-05,5.17085]
[1778111530526,36.53,81366.44,5.0,0.94866,6e-05,5.19108]
[1778111531534,36.53,81363.08,5.0,0.94846,6e-05,5.20689]
[1778111536568,36.54,81362.08,5.0,0.94839,6e-05,5.21222]
[1778111541603,36.54,81362.39,5.0,0.9484,6e-05,5.21141]
[1778111546638,36.54,81365.31,5.0,0.94856,6e-05,5.19845]
[1778111547645,36.54,81367.87,5.0,0.94871,6e-05,5.18669]
[1778111552680,36.54,81368.06,5.0,0.94876,6e-05,5.18174]
[1778111555702,36.54,81372.9,5.0,0.94903,6e-05,5.15985]
[1778111556709,36.54,81375.04,5.0,0.94915,6e-05,5.15014]
[1778111561744,36.55,81376.63,5.0,0.94923,6e-05,5.14391]
[1778111566779,36.55,81375.24,5.0,0.94914,6e-05,5.15149]
[1778111567786,36.55,81376.72,5.0,0.94922,6e-05,5.14511]
[1778111569309,36.55,81380.0,5.0,0.9494,6e-05,5.13022]
[1778111572821,36.55,81382.06,5.0,0.94951,6e-05,5.12175]
[1778111577856,36.56,81382.61,5.0,0.94953,6e-05,5.12054]
[1778111581456,36.56,81382.63,5.0,0.94952,6e-05,5.12098]
[1778111582891,36.56,81385.59,5.0,0.94968,6e-05,5.10818]
[1778111584200,36.56,81385.59,5.0,0.94968,6e-05,5.10818]
[1778111584298,36.56,81389.9,5.0,0.94993,6e-05,5.0887]
[1778111590947,36.57,81391.8,5.0,0.95001,6e-05,5.08223]
[1778111593968,36.57,81395.24,5.0,0.95019,6e-05,5.06749]
[1778111594975,36.57,81396.78,5.0,0.95027,6e-05,5.06081]
[1778111596989,36.57,81398.0,5.0,0.95034,6e-05,5.05597]
[1778111597996,36.57,81401.05,5.0,0.9505,6e-05,5.04244]
[1778111599003,36.58,81404.42,5.0,0.95069,6e-05,5.0275]
[1778111604042,36.58,81404.72,5.0,0.95068,6e-05,5.02821]
[1778111605049,36.58,81401.94,5.0,0.95052,6e-05,5.04127]
[1778111606056,36.58,81397.86,5.0,0.95028,6e-05,5.06025]
[1778111611091,36.59,81397.75,5.0,0.9503,6e-05,5.05772]
[1778111612098,36.59,81391.0,5.0,0.94991,6e-05,5.08893]
[1778111613105,36.59,81388.47,5.0,0.94976,6e-05,5.10084]
[1778111618140,36.59,81389.49,5.0,0.9498,6e-05,5.09764]
[1778111619147,36.59,81391.96,5.0,0.94994,6e-05,5.08663]
[1778111624182,36.6,81395.38,5.0,0.95011,6e-05,5.07258]
[1778111625189,36.6,81396.65,5.0,0.95018,6e-05,5.06712]
[1778111626200,36.6,81394.54,5.0,0.95006,6e-05,5.0771]
[1778111631232,36.6,81393.51,5.0,0.94998,6e-05,5.08346]
[1778111635260,36.61,81395.76,5.0,0.95009,6e-05,5.07445]
[1778111636267,36.61,81399.65,5.0,0.95031,6e-05,5.05704]
[1778111637274,36.61,81402.42,5.0,0.95046,6e-05,5.04479]
[1778111641302,36.61,81399.29,5.0,0.95026,6e-05,5.06056]
[1778111642318,36.62,81394.4,5.0,0.94998,6e-05,5.08324]
[1778111643321,36.62,81390.9,5.0,0.94978,6e-05,5.09957]
[1778111648356,36.62,81391.44,5.0,0.94979,6e-05,5.09858]
[1778111653391,36.62,81391.92,5.0,0.9498,6e-05,5.09785]
[1778111655406,36.63,81397.83,5.0,0.95013,6e-05,5.07143]
[1778111656412,36.63,81403.65,5.0,0.95046,6e-05,5.04525]
[1778111661447,36.63,81404.1,5.0,0.95046,6e-05,5.04509]
[1778111664469,36.63,81405.57,5.0,0.95053,6e-05,5.03955]
[1778111664964,36.63,81405.57,5.0,0.95053,6e-05,5.03955]
[1778111665476,36.64,81408.14,5.0,0.95067,6e-05,5.02827]
[1778111666200,36.64,81408.14,5.0,0.95067,6e-05,5.02827]
[1778111666483,36.64,81412.17,5.0,0.95089,6e-05,5.01041]
[1778111667490,36.64,81414.46,5.0,0.95101,6e-05,5.00048]
[1778111673532,36.65,81413.7,5.0,0.95098,6e-05,5.00174]
[1778111678567,36.65,81414.19,5.0,0.95098,6e-05,5.00175]
[1778111683602,36.66,81415.83,5.0,0.95105,6e-05,4.99657]
[1778111688637,36.66,81414.92,5.0,0.95097,6e-05,5.0029]
[1778111693672,36.67,81415.15,5.0,0.95095,6e-05,5.00407]
[1778111701728,36.68,81415.46,5.0,0.95093,6e-05,5.00616]
[1778111706763,36.68,81416.0,5.0,0.95093,6e-05,5.00588]
[1778111712805,36.69,81415.63,5.0,0.95088,6e-05,5.01013]
[1778111714819,36.69,81412.23,5.0,0.95068,6e-05,5.02637]
[1778111715826,36.7,81408.95,5.0,0.95049,6e-05,5.04166]
[1778111720861,36.7,81408.48,5.0,0.95044,6e-05,5.04566]
[1778111725896,36.71,81408.76,5.0,0.95043,6e-05,5.04622]
[1778111727910,36.71,81410.06,5.0,0.9505,6e-05,5.04105]
[1778111730931,36.71,81411.99,5.0,0.95059,6e-05,5.03341]
[1778111736975,36.72,81412.89,5.0,0.95065,6e-05,5.02726]
[1778111737982,36.72,81414.4,5.0,0.95073,6e-05,5.02083]
[1778111738989,36.72,81420.24,5.0,0.95106,6e-05,4.99485]
[1778111744024,36.73,81419.55,5.0,0.95099,6e-05,5.00018]
[1778111747045,36.73,81421.44,5.0,0.95108,6e-05,4.99297]
[1778111752081,36.74,81419.59,5.0,0.95095,6e-05,5.00354]
[1778111757116,36.74,81419.72,5.0,0.95093,6e-05,5.00507]
[1778111762151,36.75,81419.26,5.0,0.95088,6e-05,5.00926]
[1778111768193,36.75,81418.95,5.0,0.95083,6e-05,5.01315]
[1778111774235,36.76,81418.65,5.0,0.95078,6e-05,5.01695]
[1778111780277,36.77,81417.72,5.0,0.9507,6e-05,5.02354]
[1778111785313,36.77,81418.19,5.0,0.9507,6e-05,5.02337]
[1778111786376,36.77,81420.03,5.0,0.9508,6e-05,5.01545]
[1778111792418,36.78,81419.58,5.0,0.95079,6e-05,5.01508]
[1778111797453,36.79,81418.0,5.0,0.95068,6e-05,5.02422]
[1778111798460,36.79,81416.28,5.0,0.95058,6e-05,5.03239]
[1778111804502,36.79,81415.14,5.0,0.95048,6e-05,5.03976]
[1778111809537,36.79,81416.89,5.0,0.95057,6e-05,5.03257]
[1778111810544,36.8,81418.24,5.0,0.95064,6e-05,5.02683]
[1778111814572,36.8,81419.56,5.0,0.9507,6e-05,5.02239]
[1778111818600,36.8,81421.81,5.0,0.95081,6e-05,5.0138]
[1778111823636,36.81,81422.18,5.0,0.9508,6e-05,5.01413]
[1778111824866,36.81,81422.03,5.0,0.95079,6e-05,5.0152]
[1778111826657,36.81,81426.27,5.0,0.95102,6e-05,4.9969]
[1778111827664,36.81,81427.97,5.0,0.95111,6e-05,4.98968]
[1778111829561,36.81,81428.22,5.0,0.95112,6e-05,4.989]
[1778111831693,36.82,81423.09,5.0,0.95081,6e-05,5.0134]
[1778111836728,36.82,81424.0,5.0,0.95084,6e-05,5.01131]
[1778111841763,36.83,81424.18,5.0,0.95083,6e-05,5.01252]
[1778111846798,36.83,81424.29,5.0,0.95081,6e-05,5.01401]
[1778111849820,36.84,81420.24,5.0,0.95056,6e-05,5.03347]
[1778111850827,36.84,81418.23,5.0,0.95045,6e-05,5.04294]
[1778111851834,36.84,81414.2,5.0,0.95026,6e-05,5.05672]
[1778111852841,36.84,81412.71,5.0,0.95017,6e-05,5.06382]
[1778111857877,36.85,81413.42,5.0,0.95019,6e-05,5.06217]
[1778111862912,36.85,81417.03,5.0,0.95037,6e-05,5.0474]
[1778111863919,36.85,81419.79,5.0,0.95053,6e-05,5.03524]
[1778111868954,36.86,81420.54,5.0,0.95055,6e-05,5.03362]
[1778111874997,36.86,81420.68,5.0,0.95053,6e-05,5.03514]
[1778111881040,36.87,81421.19,5.0,0.95053,6e-05,5.03498]
[1778111884792,36.87,81422.43,5.0,0.95058,6e-05,5.03081]
[1778111888089,36.87,81417.84,5.0,0.95031,6e-05,5.05264]
[1778111891110,36.88,81416.34,5.0,0.95021,6e-05,5.06074]
[1778111896148,36.88,81415.43,5.0,0.95014,6e-05,5.06642]
[1778111901183,36.89,81415.79,5.0,0.95014,6e-05,5.06632]
[1778111911253,36.89,81414.52,5.0,0.95008,6e-05,5.07022]
[1778111916288,36.9,81414.14,5.0,0.95004,6e-05,5.07341]
[1778111922332,36.9,81413.96,5.0,0.95,6e-05,5.07594]
[1778111928374,36.91,81413.51,5.0,0.94996,6e-05,5.07968]
[1778111930742,36.91,81416.07,5.0,0.9501,6e-05,5.06863]
[1778111932402,36.91,81417.4,5.0,0.95016,6e-05,5.0632]
[1778111937437,36.91,81418.03,5.0,0.95018,6e-05,5.06187]
[1778111942472,36.92,81418.49,5.0,0.95019,6e-05,5.06131]
[1778111946500,36.92,81416.97,5.0,0.95009,6e-05,5.0694]
[1778111951535,36.93,81418.37,5.0,0.95015,6e-05,5.06453]
[1778111954556,36.93,81421.43,5.0,0.95031,6e-05,5.05159]
[1778111955563,36.93,81424.38,5.0,0.95047,6e-05,5.0386]
[1778111956570,36.93,81426.51,5.0,0.95059,6e-05,5.02934]
[1778111961605,36.94,81425.64,5.0,0.95052,6e-05,5.03501]
[1778111966640,36.94,81425.94,5.0,0.95051,6e-05,5.03539]
[1778111968655,36.94,81424.29,5.0,0.95041,6e-05,5.04351]
[1778111974697,36.95,81424.33,5.0,0.95043,6e-05,5.04048]
[1778111979732,36.95,81424.46,5.0,0.95042,6e-05,5.04157]
[1778111982753,36.95,81421.94,5.0,0.95027,6e-05,5.05393]
[1778111983760,36.96,81419.94,5.0,0.95015,6e-05,5.06328]
[1778111988795,36.96,81420.16,5.0,0.95014,6e-05,5.06376]
[1778111995844,36.96,81419.5,5.0,0.95008,6e-05,5.06878]
[1778112002893,36.97,81411.41,5.0,0.9496,6e-05,5.1074]
[1778112004909,36.97,81409.64,5.0,0.94949,6e-05,5.11588]
[1778112005918,36.97,81403.31,5.0,0.94912,6e-05,5.14494]
[1778112006923,36.97,81393.55,5.0,0.94856,6e-05,5.18978]
[1778112007930,36.97,81393.62,5.0,0.94856,6e-05,5.18955]
[1778112008937,36.97,81399.09,5.0,0.94888,6e-05,5.16458]
[1778112009944,36.97,81397.71,5.0,0.9488,6e-05,5.17102]
[1778112010951,36.97,81399.59,5.0,0.9489,6e-05,5.16254]
[1778112011958,36.97,81404.26,5.0,0.94917,6e-05,5.14134]
[1778112012965,36.97,81411.47,5.0,0.94958,6e-05,5.10867]
[1778112014979,36.97,81415.36,5.0,0.9498,6e-05,5.09091]
[1778112015986,36.97,81420.05,5.0,0.95007,6e-05,5.06936]
[1778112016993,36.97,81423.78,5.0,0.95029,6e-05,5.05222]
[1778112019007,36.97,81420.36,5.0,0.9501,6e-05,5.06721]
[1778112020015,36.97,81416.81,5.0,0.9499,6e-05,5.08306]
[1778112022029,36.97,81419.27,5.0,0.95005,6e-05,5.07139]
[1778112023036,36.97,81423.64,5.0,0.9503,6e-05,5.05136]
[1778112024043,36.97,81421.37,5.0,0.95017,6e-05,5.06136]
[1778112029078,36.96,81422.3,5.0,0.95024,6e-05,5.05597]
[1778112033698,36.96,81421.23,5.0,0.95024,6e-05,5.05481]
[1778112039149,36.96,81421.42,5.0,0.95026,6e-05,5.0528]
[1778112044184,36.95,81424.07,5.0,0.95044,6e-05,5.03872]
[1778112045191,36.95,81427.77,5.0,0.95065,6e-05,5.02164]
[1778112048212,36.95,81429.35,5.0,0.95075,6e-05,5.01378]
[1778112051233,36.95,81427.63,5.0,0.95066,6e-05,5.02101]
[1778112052240,36.95,81428.95,5.0,0.95074,6e-05,5.0149]
[1778112055261,36.95,81427.57,5.0,0.95066,6e-05,5.0206]
[1778112057275,36.94,81429.5,5.0,0.95078,6e-05,5.01157]
[1778112062310,36.94,81428.75,5.0,0.95074,6e-05,5.01414]
[1778112063607,36.94,81428.75,5.0,0.95074,6e-05,5.01414]
[1778112063631,36.94,81432.36,5.0,0.95095,6e-05,4.9976]
[1778112064202,36.94,81432.36,5.0,0.95095,6e-05,4.9976]
[1778112064785,36.94,81432.36,5.0,0.95095,6e-05,4.9976]
[1778112064885,36.94,81439.41,5.0,0.95135,6e-05,4.96589]
[1778112067345,36.94,81431.91,5.0,0.95093,6e-05,4.99931]
[1778112068352,36.94,81430.08,5.0,0.95083,6e-05,5.00729]
[1778112069359,36.94,81425.06,5.0,0.95055,6e-05,5.02973]
[1778112070366,36.94,81421.58,5.0,0.95035,6e-05,5.04577]
[1778112071373,36.94,81419.94,5.0,0.95025,6e-05,5.0535]
[1778112074394,36.94,81418.54,5.0,0.95018,6e-05,5.05915]
[1778112079429,36.94,81419.03,5.0,0.95022,6e-05,5.05577]
[1778112082450,36.93,81420.83,5.0,0.95033,6e-05,5.04695]
[1778112088492,36.93,81420.63,5.0,0.95034,6e-05,5.04657]
[1778112093527,36.93,81421.71,5.0,0.95046,6e-05,5.03581]
[1778112095541,36.93,81429.84,5.0,0.95092,6e-05,4.99883]
[1778112096548,36.93,81434.29,5.0,0.95117,6e-05,4.97874]
[1778112097555,36.93,81435.76,5.0,0.95125,6e-05,4.97205]
[1778112101583,36.93,81432.9,5.0,0.9511,6e-05,4.98448]
[1778112102590,36.93,81431.55,5.0,0.95102,6e-05,4.99042]
[1778112105611,36.92,81432.78,5.0,0.9511,6e-05,4.98454]
[1778112109639,36.92,81434.09,5.0,0.95117,6e-05,4.97823]
[1778112110646,36.92,81435.51,5.0,0.95125,6e-05,4.97177]
[1778112112660,36.92,81433.46,5.0,0.95114,6e-05,4.98075]
[1778112113667,36.92,81425.78,5.0,0.95071,6e-05,5.01512]
[1778112114674,36.92,81424.16,5.0,0.95063,6e-05,5.02225]
[1778112116688,36.92,81425.66,5.0,0.9507,6e-05,5.01624]
[1778112118702,36.93,81427.63,5.0,0.9508,6e-05,5.00813]
[1778112121723,36.93,81425.67,5.0,0.95068,6e-05,5.01811]
[1778112122730,36.93,81428.42,5.0,0.95083,6e-05,5.00611]
[1778112123737,36.93,81429.85,5.0,0.9509,6e-05,5.00008]
[1778112128772,36.93,81431.64,5.0,0.95102,6e-05,4.99036]
[1778112129779,36.93,81433.99,5.0,0.95116,6e-05,4.97951]
[1778112134814,36.92,81434.1,5.0,0.95117,6e-05,4.97848]
[1778112137835,36.92,81431.42,5.0,0.95103,6e-05,4.99019]
[1778112138842,36.92,81430.07,5.0,0.95095,6e-05,4.99612]
[1778112141863,36.92,81431.8,5.0,0.95105,6e-05,4.98797]
[1778112149919,36.93,81432.63,5.0,0.95107,6e-05,4.98655]
[1778112154954,36.93,81433.13,5.0,0.95112,6e-05,4.98159]
[1778112158983,36.94,81435.32,5.0,0.95122,6e-05,4.9735]
[1778112164017,36.94,81434.21,5.0,0.95113,6e-05,4.98067]
[1778112169052,36.95,81433.17,5.0,0.95104,6e-05,4.98747]
[1778112174088,36.96,81433.74,5.0,0.95105,6e-05,4.987]
[1778112178116,36.96,81432.54,5.0,0.95096,6e-05,4.99405]
[1778112180130,36.96,81430.58,5.0,0.95084,6e-05,5.00364]
[1778112185165,36.97,81431.37,5.0,0.95086,6e-05,5.00204]
[1778112193222,36.98,81431.62,5.0,0.95085,6e-05,5.00346]
[1778112197268,36.97,81431.11,5.0,0.95082,6e-05,5.00528]
[1778112197309,36.97,81424.94,5.0,0.95048,6e-05,5.03287]
[1778112199265,36.97,81416.42,5.0,0.95,6e-05,5.07083]
[1778112200272,36.97,81414.88,5.0,0.94992,6e-05,5.0776]
[1778112202286,36.97,81414.57,5.0,0.94991,6e-05,5.07847]
[1778112207321,36.97,81416.62,5.0,0.95004,6e-05,5.06783]
[1778112208329,36.97,81420.15,5.0,0.95024,6e-05,5.05161]
[1778112209336,36.96,81423.25,5.0,0.95042,6e-05,5.03737]
[1778112210343,36.96,81427.81,5.0,0.95068,6e-05,5.01661]
[1778112214371,36.96,81429.8,5.0,0.95084,6e-05,5.00215]
[1778112215378,36.96,81431.1,5.0,0.95092,6e-05,4.99616]
[1778112218399,36.96,81437.15,5.0,0.95126,6e-05,4.96863]
[1778112219406,36.96,81439.41,5.0,0.95139,6e-05,4.95839]
[1778112221420,36.96,81441.43,5.0,0.9515,6e-05,4.9492]
[1778112226457,36.96,81442.87,5.0,0.95159,6e-05,4.94248]
[1778112230551,36.96,81443.04,5.0,0.9516,6e-05,4.9415]
[1778112230685,36.96,81443.04,5.0,0.9516,6e-05,4.9415]
[1778112230763,36.96,81444.62,5.0,0.95169,6e-05,4.93442]
[1778112232499,36.96,81453.48,5.0,0.95218,5e-05,4.89501]
[1778112233506,36.96,81454.8,5.0,0.95224,5e-05,4.88973]
[1778112234513,36.96,81446.76,5.0,0.95179,6e-05,4.92596]
[1778112235520,36.96,81439.62,5.0,0.95139,6e-05,4.95828]
[1778112238541,36.97,81441.98,5.0,0.9515,6e-05,4.94913]
[1778112243576,36.97,81441.87,5.0,0.95147,6e-05,4.95198]
[1778112247604,36.98,81446.23,5.0,0.9517,6e-05,4.93336]
[1778112248611,36.97,81453.38,5.0,0.95209,5e-05,4.90158]
[1778112249618,36.97,81457.82,5.0,0.95234,5e-05,4.88195]
[1778112254653,36.98,81458.16,5.0,0.95235,5e-05,4.88067]
[1778112258079,36.98,81462.14,5.0,0.95256,5e-05,4.86379]
[1778112259688,36.98,81464.04,5.0,0.95266,5e-05,4.85555]
[1778112260695,36.98,81465.56,5.0,0.95275,5e-05,4.84895]
[1778112262709,36.98,81467.12,5.0,0.95283,5e-05,4.84229]
[1778112264723,36.98,81459.2,5.0,0.95239,5e-05,4.87738]
[1778112265730,36.98,81454.41,5.0,0.95213,5e-05,4.8986]
[1778112266737,36.98,81451.79,5.0,0.95199,5e-05,4.91023]
[1778112271772,36.98,81452.0,5.0,0.95204,5e-05,4.9045]
[1778112273786,36.98,81453.89,5.0,0.95215,5e-05,4.89614]
[1778112275800,36.98,81455.61,5.0,0.95224,5e-05,4.88857]
[1778112278821,36.98,81453.59,5.0,0.95213,5e-05,4.89759]
[1778112282849,36.98,81450.99,5.0,0.95199,5e-05,4.90915]
[1778112283856,36.98,81446.53,5.0,0.95173,6e-05,4.92946]
[1778112284863,36.98,81434.48,5.0,0.95106,6e-05,4.98372]
[1778112285870,36.98,81432.83,5.0,0.95096,6e-05,4.99152]
[1778112286877,36.98,81427.84,5.0,0.95068,6e-05,5.01432]
[1778112288891,36.99,81425.84,5.0,0.95056,6e-05,5.02404]
[1778112290756,36.99,81425.54,5.0,0.95053,6e-05,5.02574]
[1778112291912,36.99,81421.05,5.0,0.95027,6e-05,5.04666]
[1778112292919,36.99,81416.42,5.0,0.95001,6e-05,5.06789]
[1778112295940,36.99,81414.48,5.0,0.94989,6e-05,5.07696]
[1778112299486,36.99,81414.2,5.0,0.94989,6e-05,5.0774]
[1778112300185,36.99,81414.2,5.0,0.94989,6e-05,5.0774]
[1778112303115,36.99,81415.53,5.0,0.94997,6e-05,5.07056]
[1778112303163,36.99,81421.41,5.0,0.95031,6e-05,5.04373]
[1778112303642,36.99,81421.41,5.0,0.95031,6e-05,5.04373]
[1778112303978,36.99,81421.41,5.0,0.95031,6e-05,5.04373]
[1778112304041,36.99,81423.58,5.0,0.95044,6e-05,5.03369]
[1778112310041,36.98,81422.75,5.0,0.9504,6e-05,5.03621]
[1778112311048,36.98,81424.37,5.0,0.9505,6e-05,5.0287]
[1778112316083,36.98,81424.6,5.0,0.95052,6e-05,5.0267]
[1778112321122,36.98,81423.55,5.0,0.95048,6e-05,5.03046]
[1778112322129,36.98,81428.25,5.0,0.95074,6e-05,5.00912]
[1778112323136,36.98,81433.96,5.0,0.95106,6e-05,4.98335]
[1778112324143,36.97,81435.66,5.0,0.95116,6e-05,4.97562]
[1778112327168,36.97,81443.25,5.0,0.95158,6e-05,4.94144]
[1778112328175,36.97,81445.89,5.0,0.95173,6e-05,4.92964]
[1778112329765,36.98,81448.49,5.0,0.95186,6e-05,4.91909]
[1778112334224,36.98,81444.48,5.0,0.95168,6e-05,4.93205]
[1778112335231,36.98,81439.81,5.0,0.95143,6e-05,4.95281]
[1778112336238,36.98,81438.03,5.0,0.95133,6e-05,4.96068]
[1778112338252,36.98,81434.85,5.0,0.95115,6e-05,4.97471]
[1778112339259,36.98,81432.49,5.0,0.95102,6e-05,4.98517]
[1778112341274,36.97,81433.85,5.0,0.9511,6e-05,4.97883]
[1778112345301,36.97,81430.99,5.0,0.95095,6e-05,4.99119]
[1778112348322,36.97,81426.73,5.0,0.95071,6e-05,5.00989]
[1778112349329,36.97,81424.54,5.0,0.95059,6e-05,5.0196]
[1778112350336,36.97,81421.74,5.0,0.95043,6e-05,5.03259]
[1778112352401,36.97,81421.29,5.0,0.9504,6e-05,5.03497]
[1778112355371,36.98,81416.94,5.0,0.95014,6e-05,5.05593]
[1778112357472,36.98,81411.92,5.0,0.94986,6e-05,5.07819]
[1778112362420,36.97,81410.42,5.0,0.94979,6e-05,5.08366]
[1778112363641,36.97,81410.42,5.0,0.94979,6e-05,5.08366]
[1778112365441,36.97,81420.49,5.0,0.95037,6e-05,5.03728]
[1778112366448,36.97,81430.24,5.0,0.95092,6e-05,4.99315]
[1778112368242,36.97,81432.72,5.0,0.95107,6e-05,4.9817]
[1778112373497,36.97,81432.79,5.0,0.95108,6e-05,4.98079]
[1778112376519,36.97,81428.34,5.0,0.95083,6e-05,5.00039]
[1778112377525,36.97,81426.9,5.0,0.95075,6e-05,5.00674]
[1778112382560,36.96,81427.48,5.0,0.9508,6e-05,5.00335]
[1778112383568,36.96,81429.31,5.0,0.9509,6e-05,4.99498]
[1778112384574,36.96,81431.15,5.0,0.95101,6e-05,4.98658]
[1778112385609,36.96,81433.32,5.0,0.95113,6e-05,4.97672]
[1778112389611,36.96,81435.25,5.0,0.95124,6e-05,4.96763]
[1778112390618,36.96,81438.86,5.0,0.95144,6e-05,4.9514]
[1778112391986,36.96,81435.79,5.0,0.95132,6e-05,4.96013]
[1778112393639,36.96,81433.7,5.0,0.9512,6e-05,4.96942]
[1778112396660,36.96,81436.01,5.0,0.95133,6e-05,4.9588]
[1778112397667,36.96,81439.75,5.0,0.95154,6e-05,4.94201]
[1778112399681,36.96,81436.95,5.0,0.95139,6e-05,4.95432]
[1778112400688,36.96,81438.94,5.0,0.9515,6e-05,4.94537]
[1778112402702,36.96,81436.01,5.0,0.95134,6e-05,4.95839]
[1778112403709,36.96,81431.86,5.0,0.95111,6e-05,4.9768]
[1778112404716,36.96,81422.38,5.0,0.95058,6e-05,5.01925]
[1778112405723,36.96,81419.2,5.0,0.9504,6e-05,5.0334]
[1778112408158,36.96,81418.68,5.0,0.95038,6e-05,5.03555]
[1778112408207,36.96,81414.96,5.0,0.95017,6e-05,5.05214]
[1778112410423,36.95,81414.07,5.0,0.95012,6e-05,5.05572]
[1778112412275,36.95,81414.12,5.0,0.95013,6e-05,5.05525]
[1778112412305,36.95,81420.51,5.0,0.95049,6e-05,5.02617]
[1778112417304,36.95,81421.5,5.0,0.95056,6e-05,5.02094]
[1778112418815,36.95,81425.39,5.0,0.95078,6e-05,5.00292]
[1778112420420,36.95,81426.12,5.0,0.95083,6e-05,4.99949]
[1778112421837,36.95,81423.53,5.0,0.95068,6e-05,5.01084]
[1778112426872,36.95,81424.15,5.0,0.95073,6e-05,5.00723]
[1778112428301,36.95,81415.61,5.0,0.95025,6e-05,5.04557]
[1778112429893,36.94,81413.59,5.0,0.95014,6e-05,5.0543]
[1778112434285,36.94,81414.25,5.0,0.95019,6e-05,5.05062]
[1778112434345,36.94,81412.34,5.0,0.95008,6e-05,5.05904]
[1778112434608,36.94,81412.34,5.0,0.95008,6e-05,5.05904]
[1778112435935,36.94,81406.21,5.0,0.94973,6e-05,5.08686]
[1778112436942,36.94,81400.56,5.0,0.94941,6e-05,5.11282]
[1778112437949,36.94,81390.81,5.0,0.94884,6e-05,5.15758]
[1778112438956,36.94,81392.22,5.0,0.94892,6e-05,5.15126]
[1778112443991,36.94,81394.81,5.0,0.94907,6e-05,5.13964]
[1778112448019,36.94,81396.7,5.0,0.94919,6e-05,5.12954]
[1778112450033,36.94,81394.34,5.0,0.94907,6e-05,5.13961]
[1778112452047,36.94,81392.13,5.0,0.94899,6e-05,5.14409]
[1778112455068,36.93,81395.06,5.0,0.94918,6e-05,5.12958]
[1778112456075,36.93,81397.13,5.0,0.9493,6e-05,5.11977]
[1778112458089,36.93,81394.5,5.0,0.94916,6e-05,5.1311]
[1778112460103,36.93,81387.84,5.0,0.94878,6e-05,5.16088]
[1778112463124,36.93,81385.53,5.0,0.94866,6e-05,5.17026]
[1778112464131,36.93,81383.26,5.0,0.94853,6e-05,5.18081]
[1778112464441,36.93,81383.26,5.0,0.94853,6e-05,5.18081]
[1778112465138,36.93,81380.69,5.0,0.94838,6e-05,5.19274]
[1778112466145,36.93,81373.72,5.0,0.94797,6e-05,5.22498]
[1778112467553,36.93,81373.88,5.0,0.94798,6e-05,5.22428]
[1778112467663,36.93,81373.88,5.0,0.94798,6e-05,5.22428]
[1778112467806,36.93,81373.88,5.0,0.94798,6e-05,5.22428]
[1778112468821,36.93,81374.03,5.0,0.94798,6e-05,5.22362]
[1778112468949,36.93,81374.03,5.0,0.94798,6e-05,5.22362]
[1778112469166,36.93,81365.24,5.0,0.94747,6e-05,5.26438]
[1778112470173,36.93,81350.86,5.0,0.94661,6e-05,5.33139]
[1778112471180,36.93,81345.03,5.0,0.94626,6e-05,5.35858]
[1778112473194,36.93,81348.25,5.0,0.94646,6e-05,5.34313]
[1778112476215,36.92,81350.42,5.0,0.9466,6e-05,5.33249]
[1778112477222,36.92,81347.61,5.0,0.94643,6e-05,5.34551]
[1778112482258,36.92,81351.62,5.0,0.94668,6e-05,5.32594]
[1778112483265,36.92,81355.3,5.0,0.94691,6e-05,5.30808]
[1778112484272,36.92,81362.09,5.0,0.94732,6e-05,5.2758]
[1778112485279,36.92,81363.43,5.0,0.94741,6e-05,5.26898]
[1778112487293,36.91,81361.51,5.0,0.94731,6e-05,5.27676]
[1778112490314,36.91,81363.13,5.0,0.94743,6e-05,5.26748]
[1778112491252,36.91,81363.13,5.0,0.94743,6e-05,5.26748]
[1778112491354,36.91,81366.65,5.0,0.94764,6e-05,5.25056]
[1778112493335,36.9,81370.05,5.0,0.94786,6e-05,5.23369]
[1778112494342,36.9,81372.37,5.0,0.948,6e-05,5.22244]
[1778112496356,36.9,81371.06,5.0,0.94793,6e-05,5.2275]
[1778112499380,36.9,81369.16,5.0,0.94784,6e-05,5.23479]
[1778112503408,36.89,81367.8,5.0,0.94779,6e-05,5.23902]
[1778112507436,36.88,81373.23,5.0,0.94813,6e-05,5.21182]
[1778112508443,36.88,81375.59,5.0,0.94828,6e-05,5.20045]
[1778112510459,36.88,81370.62,5.0,0.948,6e-05,5.22248]
[1778112511466,36.88,81369.02,5.0,0.94795,6e-05,5.22446]
[1778112515494,36.87,81370.53,5.0,0.94807,6e-05,5.21549]
[1778112520529,36.87,81369.71,5.0,0.94805,6e-05,5.21687]
[1778112526571,36.86,81369.63,5.0,0.94808,6e-05,5.21435]
[1778112532613,36.85,81369.7,5.0,0.94812,6e-05,5.21116]
[1778112534627,36.85,81371.08,5.0,0.94821,6e-05,5.20383]
[1778112537256,36.85,81371.29,5.0,0.94823,6e-05,5.20239]
[1778112537312,36.85,81372.82,5.0,0.94833,6e-05,5.1944]
[1778112538655,36.84,81377.92,5.0,0.94864,6e-05,5.17045]
[1778112539662,36.84,81381.22,5.0,0.94883,6e-05,5.15483]
[1778112540718,36.84,81381.22,5.0,0.94883,6e-05,5.15483]
[1778112543690,36.84,81378.86,5.0,0.94872,6e-05,5.16413]
[1778112545542,36.84,81379.16,5.0,0.94874,6e-05,5.16235]
[1778112546073,36.84,81379.16,5.0,0.94874,6e-05,5.16235]
[1778112546199,36.84,81379.16,5.0,0.94874,6e-05,5.16235]
[1778112546251,36.83,81380.44,5.0,0.94883,6e-05,5.15535]
[1778112547730,36.83,81388.48,5.0,0.9493,6e-05,5.11777]
[1778112549012,36.83,81392.27,5.0,0.94954,6e-05,5.09911]
[1778112550686,36.83,81392.27,5.0,0.94954,6e-05,5.09911]
[1778112550700,36.83,81392.27,5.0,0.94954,6e-05,5.09911]
[1778112550831,36.83,81392.27,5.0,0.94954,6e-05,5.09911]
[1778112550854,36.83,81394.9,5.0,0.94969,6e-05,5.08648]
[1778112551935,36.83,81394.9,5.0,0.94969,6e-05,5.08648]
[1778112551950,36.83,81394.9,5.0,0.94969,6e-05,5.08648]
[1778112552033,36.82,81402.87,5.0,0.95017,6e-05,5.049]
[1778112552701,36.82,81402.87,5.0,0.95017,6e-05,5.049]
[1778112552787,36.82,81404.33,5.0,0.95025,6e-05,5.04238]
[1778112553774,36.82,81404.67,5.0,0.95027,6e-05,5.04063]
[1778112554781,36.82,81407.4,5.0,0.95043,6e-05,5.02807]
[1778112555788,36.82,81409.6,5.0,0.95055,6e-05,5.01794]
[1778112560823,36.82,81410.07,5.0,0.95059,6e-05,5.01502]
[1778112561830,36.82,81408.13,5.0,0.95048,6e-05,5.02364]
[1778112566865,36.82,81406.36,5.0,0.95039,6e-05,5.03064]
[1778112567872,36.82,81402.52,5.0,0.95018,6e-05,5.04786]
[1778112568879,36.82,81400.61,5.0,0.95007,6e-05,5.05633]
[1778112570893,36.82,81402.45,5.0,0.95018,6e-05,5.04754]
[1778112575928,36.81,81401.25,5.0,0.95017,6e-05,5.04715]
[1778112579956,36.81,81399.3,5.0,0.95007,6e-05,5.05517]
[1778112581352,36.81,81402.13,5.0,0.95023,6e-05,5.0421]
[1778112588014,36.81,81401.77,5.0,0.95023,6e-05,5.04235]
[1778112592040,36.8,81403.5,5.0,0.95034,6e-05,5.03371]
[1778112597075,36.8,81404.15,5.0,0.95039,6e-05,5.02985]
[1778112600096,36.8,81405.96,5.0,0.9505,6e-05,5.02113]
[1778112606138,36.8,81407.31,5.0,0.95058,6e-05,5.01408]
[1778112609159,36.8,81410.64,5.0,0.95078,6e-05,4.99858]
[1778112610166,36.8,81418.63,5.0,0.95123,6e-05,4.96248]
[1778112611173,36.8,81421.79,5.0,0.95141,6e-05,4.94823]
[1778112612180,36.8,81423.66,5.0,0.95151,6e-05,4.93981]
[1778112613187,36.8,81425.74,5.0,0.95163,6e-05,4.93047]
[1778112616209,36.8,81428.72,5.0,0.95179,6e-05,4.91767]
[1778112618223,36.8,81429.96,5.0,0.95184,6e-05,4.91323]
[1778112621244,36.8,81431.31,5.0,0.9519,6e-05,4.90888]
[1778112622251,36.81,81430.01,5.0,0.95182,6e-05,4.91524]
[1778112623258,36.81,81432.6,5.0,0.95195,6e-05,4.90423]
[1778112624534,36.81,81436.71,5.0,0.95218,6e-05,4.88596]
[1778112626279,36.81,81435.51,5.0,0.95211,6e-05,4.89139]
[1778112629300,36.81,81434.23,5.0,0.95204,6e-05,4.89722]
[1778112631315,36.81,81438.52,5.0,0.95232,5e-05,4.87344]
[1778112633329,36.81,81441.07,5.0,0.95244,5e-05,4.86335]
[1778112636351,36.82,81449.38,5.0,0.95287,5e-05,4.82849]
[1778112637358,36.82,81450.94,5.0,0.95295,5e-05,4.8223]
[1778112638365,36.82,81452.7,5.0,0.95304,5e-05,4.81524]
[1778112639372,36.82,81453.92,5.0,0.9531,5e-05,4.81057]
[1778112641386,36.83,81452.77,5.0,0.95302,5e-05,4.81706]
[1778112643400,36.83,81447.02,5.0,0.95269,5e-05,4.84383]
[1778112644407,36.83,81443.75,5.0,0.9525,5e-05,4.85895]
[1778112649442,36.84,81444.04,5.0,0.95248,5e-05,4.86081]
[1778112651456,36.84,81441.6,5.0,0.95233,5e-05,4.87288]
[1778112653471,36.85,81439.31,5.0,0.95219,6e-05,4.88426]
[1778112657500,36.85,81445.35,5.0,0.95249,5e-05,4.85984]
[1778112658506,36.86,81447.8,5.0,0.95262,5e-05,4.84963]
[1778112661527,36.86,81446.62,5.0,0.95253,5e-05,4.85679]
[1778112662534,36.86,81444.95,5.0,0.95243,5e-05,4.86482]
[1778112663541,36.86,81437.69,5.0,0.95202,6e-05,4.89765]
[1778112664548,36.87,81433.99,5.0,0.95181,6e-05,4.91468]
[1778112666562,36.87,81432.67,5.0,0.95172,6e-05,4.92164]
[1778112671597,36.88,81431.68,5.0,0.95164,6e-05,4.92867]
[1778112673612,36.88,81433.08,5.0,0.9517,6e-05,4.92346]
[1778112677639,36.88,81431.81,5.0,0.95161,6e-05,4.9312]
[1778112679654,36.89,81437.0,5.0,0.95188,6e-05,4.9091]
[1778112683682,36.89,81438.5,5.0,0.95194,6e-05,4.9046]
[1778112686703,36.9,81437.32,5.0,0.95185,6e-05,4.91149]
[1778112688717,36.9,81435.07,5.0,0.95172,6e-05,4.92205]
[1778112690731,36.9,81431.12,5.0,0.9515,6e-05,4.93966]
[1778112693752,36.9,81432.86,5.0,0.95164,6e-05,4.92699]
[1778112695766,36.9,81437.09,5.0,0.95188,6e-05,4.90809]
[1778112698787,36.9,81435.56,5.0,0.95179,6e-05,4.91489]
[1778112699794,36.9,81438.04,5.0,0.95193,6e-05,4.90387]
[1778112702815,36.9,81442.52,5.0,0.95217,5e-05,4.88454]
[1778112703822,36.9,81445.92,5.0,0.95235,5e-05,4.87003]
[1778112706944,36.91,81446.72,5.0,0.95238,5e-05,4.86767]
[1778112707253,36.91,81446.72,5.0,0.95238,5e-05,4.86767]
[1778112707294,36.91,81447.3,5.0,0.9524,5e-05,4.86632]
[1778112708857,36.91,81459.51,5.0,0.95305,5e-05,4.81312]
[1778112709864,36.91,81462.14,5.0,0.95319,5e-05,4.80219]
[1778112710871,36.91,81458.9,5.0,0.953,5e-05,4.81712]
[1778112711878,36.92,81457.21,5.0,0.9529,5e-05,4.82526]
[1778112715907,36.92,81453.11,5.0,0.95265,5e-05,4.84602]
[1778112716915,36.93,81450.03,5.0,0.95247,5e-05,4.86028]
[1778112721950,36.93,81449.44,5.0,0.9524,5e-05,4.86599]
[1778112722957,36.94,81447.9,5.0,0.95231,5e-05,4.87341]
[1778112725978,36.94,81449.28,5.0,0.95236,5e-05,4.86909]
[1778112728999,36.95,81447.49,5.0,0.95224,5e-05,4.8788]
[1778112734034,36.96,81447.42,5.0,0.9522,5e-05,4.88262]
[1778112737829,36.96,81448.39,5.0,0.95223,5e-05,4.88006]
[1778112738062,36.96,81450.88,5.0,0.95237,5e-05,4.86905]
[1778112739088,36.96,81450.88,5.0,0.95237,5e-05,4.86905]
[1778112739154,36.96,81462.11,5.0,0.95296,5e-05,4.82077]
[1778112740078,36.97,81461.87,5.0,0.95294,5e-05,4.82249]
[1778112744105,37.01,81460.19,5.0,0.95267,5e-05,4.8444]
[1778112745112,37.02,81454.92,5.0,0.95231,5e-05,4.87388]
[1778112746119,37.04,81453.6,5.0,0.95217,5e-05,4.88547]
[1778112749140,37.08,81452.24,5.0,0.95189,5e-05,4.90772]
[1778112752161,37.1,81454.04,5.0,0.95196,5e-05,4.9012]
[1778112753168,37.12,81456.18,5.0,0.95201,5e-05,4.89695]
[1778112758203,37.17,81457.51,5.0,0.95183,5e-05,4.91212]
[1778112762231,37.18,81454.63,5.0,0.95165,6e-05,4.92685]
[1778112763238,37.18,81450.83,5.0,0.95143,6e-05,4.94416]
[1778112768273,37.19,81450.09,5.0,0.95136,6e-05,4.94964]
[1778112772476,37.19,81456.4,5.0,0.95169,5e-05,4.92342]
[1778112778343,37.2,81455.88,5.0,0.95162,6e-05,4.92856]
[1778112780357,37.2,81458.14,5.0,0.95174,5e-05,4.9195]
[1778112781364,37.2,81459.76,5.0,0.95182,5e-05,4.91283]
[1778112786401,37.22,81458.66,5.0,0.95168,5e-05,4.92457]
[1778112787408,37.22,81460.81,5.0,0.95179,5e-05,4.91555]
[1778112790429,37.23,81458.98,5.0,0.95167,5e-05,4.92508]
[1778112791436,37.23,81455.05,5.0,0.95145,6e-05,4.94293]
[1778112792443,37.23,81452.32,5.0,0.95129,6e-05,4.95547]
[1778112795464,37.23,81445.35,5.0,0.9509,6e-05,4.98717]
[1778112796472,37.23,81438.65,5.0,0.95052,6e-05,5.01689]
[1778112798486,37.23,81441.38,5.0,0.95068,6e-05,5.00427]
[1778112803521,37.23,81440.61,5.0,0.95064,6e-05,5.00777]
[1778112805535,37.23,81437.83,5.0,0.95048,6e-05,5.02032]
[1778112807549,37.23,81435.87,5.0,0.95036,6e-05,5.02972]
[1778112811581,37.24,81434.46,5.0,0.95031,6e-05,5.03235]
[1778112816616,37.24,81432.45,5.0,0.95018,6e-05,5.04287]
[1778112817623,37.24,81428.2,5.0,0.94994,6e-05,5.06223]
[1778112818630,37.24,81425.69,5.0,0.94979,6e-05,5.07377]
[1778112819637,37.24,81422.8,5.0,0.94963,6e-05,5.08702]
[1778112824672,37.25,81423.38,5.0,0.94965,6e-05,5.08543]
[1778112829707,37.25,81423.05,5.0,0.94962,6e-05,5.08796]
[1778112831721,37.25,81420.66,5.0,0.94947,6e-05,5.09915]
[1778112836756,37.25,81421.86,5.0,0.94953,6e-05,5.09468]
[1778112841337,37.25,81422.82,5.0,0.94958,6e-05,5.09113]
[1778112841504,37.25,81422.82,5.0,0.94958,6e-05,5.09113]
[1778112842798,37.26,81418.75,5.0,0.94934,6e-05,5.1099]
[1778112843805,37.26,81414.41,5.0,0.94909,6e-05,5.12972]
[1778112846826,37.26,81417.59,5.0,0.94927,6e-05,5.11572]
[1778112851863,37.26,81419.57,5.0,0.94937,6e-05,5.10752]
[1778112854732,37.26,81418.67,5.0,0.94932,6e-05,5.11175]
[1778112854919,37.26,81419.11,5.0,0.94934,6e-05,5.11009]
[1778112856898,37.26,81421.02,5.0,0.94944,6e-05,5.10179]
[1778112861933,37.26,81420.05,5.0,0.94938,6e-05,5.10705]
[1778112864954,37.26,81418.05,5.0,0.94926,6e-05,5.1166]
[1778112869989,37.27,81418.45,5.0,0.94927,6e-05,5.11557]
[1778112870919,37.27,81418.45,5.0,0.94927,6e-05,5.11557]
[1778112872006,37.27,81416.66,5.0,0.94921,6e-05,5.11909]
[1778112873012,37.27,81420.89,5.0,0.94945,6e-05,5.10013]
[1778112874726,37.27,81420.89,5.0,0.94945,6e-05,5.10013]
[1778112886103,37.27,81420.86,5.0,0.94942,6e-05,5.10256]
[1778112887766,37.27,81420.86,5.0,0.94942,6e-05,5.10256]
[1778112887880,37.28,81420.49,5.0,0.94939,6e-05,5.10458]
[1778112888846,37.28,81420.49,5.0,0.94939,6e-05,5.10458]
[1778112888952,37.28,81419.96,5.0,0.94936,6e-05,5.10697]
[1778112889124,37.28,81414.83,5.0,0.94906,6e-05,5.13035]
[1778112890131,37.28,81408.46,5.0,0.9487,6e-05,5.15943]
[1778112891139,37.28,81406.71,5.0,0.94859,6e-05,5.16748]
[1778112894159,37.28,81407.99,5.0,0.94867,6e-05,5.16188]
[1778112895166,37.28,81409.67,5.0,0.94876,6e-05,5.15431]
[1778112896173,37.28,81412.44,5.0,0.94892,6e-05,5.14181]
[1778112899194,37.28,81414.05,5.0,0.94901,6e-05,5.13483]
[1778112902215,37.28,81410.78,5.0,0.94882,6e-05,5.15003]
[1778112905246,37.28,81409.33,5.0,0.94873,6e-05,5.15693]
[1778112906249,37.28,81407.52,5.0,0.94862,6e-05,5.16534]
[1778112907256,37.28,81412.85,5.0,0.94893,6e-05,5.1412]
[1778112908263,37.28,81415.37,5.0,0.94907,6e-05,5.12989]
[1778112909270,37.28,81417.26,5.0,0.94918,6e-05,5.12146]
[1778112914305,37.28,81415.75,5.0,0.94908,6e-05,5.129]
[1778112915313,37.28,81413.92,5.0,0.94898,6e-05,5.13741]
[1778112916319,37.28,81412.52,5.0,0.94889,6e-05,5.14388]
[1778112921354,37.29,81409.23,5.0,0.9487,6e-05,5.15935]
[1778112922540,37.29,81409.23,5.0,0.9487,6e-05,5.15935]
[1778112922698,37.29,81409.23,5.0,0.9487,6e-05,5.15935]
[1778112922790,37.29,81402.33,5.0,0.9483,6e-05,5.19086]
[1778112924375,37.29,81393.14,5.0,0.94776,6e-05,5.23298]
[1778112925382,37.29,81390.05,5.0,0.94758,6e-05,5.24712]
[1778112926486,37.29,81383.49,5.0,0.9472,6e-05,5.27725]
[1778112928405,37.29,81381.42,5.0,0.94708,6e-05,5.28659]
[1778112933440,37.28,81380.25,5.0,0.94706,6e-05,5.28643]
[1778112937468,37.28,81387.69,5.0,0.94751,6e-05,5.25166]
[1778112938475,37.28,81396.39,5.0,0.94801,6e-05,5.2117]
[1778112941496,37.28,81395.22,5.0,0.94795,6e-05,5.21705]
[1778112943872,37.28,81400.79,5.0,0.94827,6e-05,5.19157]
[1778112945524,37.28,81405.31,5.0,0.94853,6e-05,5.17101]
[1778112948545,37.28,81407.22,5.0,0.94864,6e-05,5.16252]
[1778112950559,37.28,81398.22,5.0,0.94812,6e-05,5.20371]
[1778112951566,37.28,81392.12,5.0,0.94776,6e-05,5.2316]
[1778112952573,37.28,81390.03,5.0,0.94764,6e-05,5.24116]
[1778112953580,37.28,81388.69,5.0,0.94756,6e-05,5.24727]
[1778112954587,37.28,81387.18,5.0,0.94747,6e-05,5.25415]
[1778112956601,37.28,81385.59,5.0,0.94738,6e-05,5.26132]
[1778112961636,37.28,81386.4,5.0,0.94743,6e-05,5.2572]
[1778112963650,37.28,81395.19,5.0,0.94795,6e-05,5.21672]
[1778112964657,37.28,81397.1,5.0,0.94806,6e-05,5.20797]
[1778112967678,37.28,81400.05,5.0,0.94823,6e-05,5.19451]
[1778112972717,37.28,81399.96,5.0,0.94823,6e-05,5.19504]
[1778112977752,37.28,81398.73,5.0,0.94815,6e-05,5.2008]
[1778112978759,37.28,81397.34,5.0,0.94807,6e-05,5.20717]
[1778112981780,37.28,81395.73,5.0,0.94798,6e-05,5.21455]
[1778112982787,37.28,81391.29,5.0,0.94772,6e-05,5.23489]
[1778112984801,37.28,81387.66,5.0,0.94751,6e-05,5.25148]
[1778112989837,37.28,81386.43,5.0,0.94744,6e-05,5.25679]
[1778112992858,37.28,81384.21,5.0,0.94736,6e-05,5.26183]
[1778112993865,37.28,81380.41,5.0,0.94713,6e-05,5.27926]
[1778112994872,37.28,81378.82,5.0,0.94704,6e-05,5.28648]
[1778113004942,37.28,81380.56,5.0,0.94716,6e-05,5.2773]
[1778113010984,37.27,81382.06,5.0,0.94726,6e-05,5.26975]
[1778113016019,37.27,81382.06,5.0,0.94726,6e-05,5.26927]
[1778113021054,37.27,81382.62,5.0,0.9473,6e-05,5.26623]
[1778113022035,37.27,81382.62,5.0,0.9473,6e-05,5.26623]
[1778113022531,37.27,81382.62,5.0,0.9473,6e-05,5.26623]
[1778113022980,37.27,81382.62,5.0,0.9473,6e-05,5.26623]
[1778113024075,37.27,81376.77,5.0,0.94696,6e-05,5.29296]
[1778113025082,37.27,81373.33,5.0,0.94675,6e-05,5.3088]
[1778113027096,37.27,81367.16,5.0,0.94639,6e-05,5.33713]
[1778113029674,37.27,81367.3,5.0,0.9464,6e-05,5.33631]
[1778113029697,37.27,81367.3,5.0,0.9464,6e-05,5.33631]
[1778113029705,37.27,81365.5,5.0,0.9463,6e-05,5.34428]
[1778113031127,37.27,81358.84,5.0,0.94589,6e-05,5.37569]
[1778113032134,37.27,81350.67,5.0,0.9454,6e-05,5.41428]
[1778113033141,37.27,81344.08,5.0,0.94499,6e-05,5.4455]
[1778113035155,37.27,81342.7,5.0,0.9449,6e-05,5.45249]
[1778113036162,37.27,81337.28,5.0,0.94457,6e-05,5.47826]
[1778113037169,37.27,81330.73,5.0,0.94416,6e-05,5.50941]
[1778113042204,37.28,81331.91,5.0,0.94423,6e-05,5.5045]
[1778113047239,37.28,81331.76,5.0,0.94421,6e-05,5.50586]
[1778113051859,37.28,81332.15,5.0,0.94423,6e-05,5.50439]
[1778113051950,37.28,81332.15,5.0,0.94423,6e-05,5.50439]
[1778113051935,37.28,81328.99,5.0,0.94407,6e-05,5.51456]
[1778113054288,37.28,81330.43,5.0,0.94416,6e-05,5.50799]
[1778113060330,37.28,81329.51,5.0,0.94409,6e-05,5.51305]
[1778113064358,37.28,81327.95,5.0,0.94399,6e-05,5.52092]
[1778113069393,37.29,81331.17,5.0,0.94418,6e-05,5.50631]
[1778113071407,37.29,81327.69,5.0,0.94396,6e-05,5.52305]
[1778113074428,37.29,81329.34,5.0,0.94406,6e-05,5.51553]
[1778113079463,37.28,81329.75,5.0,0.9441,6e-05,5.51295]
[1778113084499,37.29,81329.9,5.0,0.9441,6e-05,5.51282]
[1778113089533,37.29,81331.01,5.0,0.94416,6e-05,5.50814]
[1778113090540,37.29,81328.91,5.0,0.94403,6e-05,5.51821]
[1778113095580,37.29,81330.88,5.0,0.94414,6e-05,5.50941]
[1778113100615,37.29,81334.38,5.0,0.94435,6e-05,5.49345]
[1778113101622,37.29,81336.15,5.0,0.94446,6e-05,5.48525]
[1778113102629,37.29,81334.07,5.0,0.94433,6e-05,5.49523]
[1778113104643,37.29,81337.61,5.0,0.94454,6e-05,5.4788]
[1778113105650,37.29,81341.19,5.0,0.94476,6e-05,5.46209]
[1778113107664,37.29,81345.32,5.0,0.94502,6e-05,5.44186]
[1778113108671,37.29,81352.28,5.0,0.94545,6e-05,5.40884]
[1778113109678,37.29,81355.24,5.0,0.94563,6e-05,5.39467]
[1778113111692,37.29,81356.93,5.0,0.94579,6e-05,5.38117]
[1778113113706,37.29,81353.27,5.0,0.94557,6e-05,5.39772]
[1778113118741,37.28,81352.4,5.0,0.94554,6e-05,5.40029]
[1778113123777,37.28,81351.76,5.0,0.94552,6e-05,5.40175]
[1778113126797,37.28,81353.17,5.0,0.94562,6e-05,5.39424]
[1778113130825,37.27,81355.89,5.0,0.9458,6e-05,5.38038]
[1778113132839,37.27,81358.5,5.0,0.94596,6e-05,5.36765]
[1778113137874,37.27,81357.13,5.0,0.94589,6e-05,5.37277]
[1778113138881,37.27,81354.12,5.0,0.94572,6e-05,5.38657]
[1778113139888,37.27,81351.21,5.0,0.94554,6e-05,5.3999]
[1778113140895,37.27,81348.94,5.0,0.94541,6e-05,5.41023]
[1778113145930,37.26,81348.77,5.0,0.94542,6e-05,5.40944]
[1778113150965,37.26,81348.52,5.0,0.94542,6e-05,5.40903]
[1778113156000,37.25,81350.61,5.0,0.94557,6e-05,5.39767]
[1778113159025,37.25,81354.63,5.0,0.94583,6e-05,5.37797]
[1778113160031,37.25,81358.64,5.0,0.94607,6e-05,5.35899]
[1778113161038,37.25,81362.71,5.0,0.94632,6e-05,5.3398]
[1778113165069,37.25,81364.34,5.0,0.94643,6e-05,5.33141]
[1778113167083,37.25,81366.19,5.0,0.94654,6e-05,5.32244]
[1778113172118,37.24,81367.34,5.0,0.94667,6e-05,5.31126]
[1778113177153,37.24,81368.91,5.0,0.94677,6e-05,5.3032]
[1778113177443,37.24,81368.91,5.0,0.94677,6e-05,5.3032]
[1778113178160,37.24,81372.77,5.0,0.947,6e-05,5.28519]
[1778113179167,37.24,81377.44,5.0,0.94728,6e-05,5.26351]
[1778113179576,37.24,81377.44,5.0,0.94728,6e-05,5.26351]
[1778113179793,37.24,81377.44,5.0,0.94728,6e-05,5.26351]
[1778113181217,37.24,81383.83,5.0,0.94766,6e-05,5.23393]
[1778113186219,37.24,81385.05,5.0,0.94773,6e-05,5.22809]
[1778113191254,37.24,81386.03,5.0,0.94779,6e-05,5.22347]
[1778113196290,37.24,81384.77,5.0,0.94772,6e-05,5.22917]
[1778113202332,37.24,81385.33,5.0,0.94775,6e-05,5.22647]
[1778113205082,37.24,81382.87,5.0,0.94761,6e-05,5.23771]
[1778113206360,37.24,81380.9,5.0,0.94749,6e-05,5.24675]
[1778113207367,37.24,81377.04,5.0,0.94727,6e-05,5.26449]
[1778113208374,37.24,81370.48,5.0,0.94688,6e-05,5.29475]
[1778113209381,37.24,81357.76,5.0,0.94612,6e-05,5.35376]
[1778113210388,37.24,81353.59,5.0,0.94587,6e-05,5.373]
[1778113215627,37.23,81353.5,5.0,0.94588,6e-05,5.37239]
[1778113222472,37.23,81351.75,5.0,0.9458,6e-05,5.37851]
[1778113227507,37.22,81351.59,5.0,0.94581,6e-05,5.37794]
[1778113228514,37.22,81352.93,5.0,0.94589,6e-05,5.37141]
[1778113233549,37.22,81352.13,5.0,0.9459,6e-05,5.36887]
[1778113238814,37.22,81351.91,5.0,0.94591,6e-05,5.36866]
[1778113238821,37.22,81350.18,5.0,0.9458,6e-05,5.3765]
[1778113239596,37.22,81350.18,5.0,0.9458,6e-05,5.3765]
[1778113239699,37.22,81350.18,5.0,0.9458,6e-05,5.3765]
[1778113239717,37.22,81350.18,5.0,0.9458,6e-05,5.3765]
[1778113239818,37.22,81338.83,5.0,0.94512,6e-05,5.42949]
[1778113240480,37.22,81338.83,5.0,0.94512,6e-05,5.42949]
[1778113240550,37.22,81338.83,5.0,0.94512,6e-05,5.42949]
[1778113241605,37.22,81330.57,5.0,0.94461,6e-05,5.46903]
[1778113242612,37.22,81328.89,5.0,0.9445,6e-05,5.47717]
[1778113244626,37.22,81325.94,5.0,0.94431,6e-05,5.49149]
[1778113245633,37.22,81323.31,5.0,0.94415,6e-05,5.50411]
[1778113250668,37.22,81322.53,5.0,0.94409,6e-05,5.50848]
[1778113256711,37.22,81320.21,5.0,0.94394,6e-05,5.52023]
[1778113261788,37.22,81319.03,5.0,0.94388,6e-05,5.52437]
[1778113261799,37.22,81318.66,5.0,0.94387,6e-05,5.52514]
[1778113263449,37.22,81318.21,5.0,0.94384,6e-05,5.52738]
[1778113263761,37.22,81312.97,5.0,0.94352,6e-05,5.55244]
[1778113264768,37.22,81311.27,5.0,0.94341,6e-05,5.56062]
[1778113266782,37.22,81306.87,5.0,0.94313,6e-05,5.58174]
[1778113267789,37.22,81302.71,5.0,0.94287,6e-05,5.60168]
[1778113269803,37.22,81301.08,5.0,0.94277,6e-05,5.60945]
[1778113274838,37.22,81300.64,5.0,0.94274,6e-05,5.6114]
[1778113278869,37.22,81297.81,5.0,0.94257,6e-05,5.62485]
[1778113280883,37.22,81296.53,5.0,0.94249,6e-05,5.6309]
[1778113285918,37.22,81296.09,5.0,0.94246,6e-05,5.63269]
[1778113290953,37.21,81296.08,5.0,0.94247,6e-05,5.6324]
[1778113292090,37.21,81296.08,5.0,0.94247,6e-05,5.6324]
[1778113292293,37.21,81295.74,5.0,0.94249,6e-05,5.62885]
[1778113292699,37.21,81295.74,5.0,0.94249,6e-05,5.62885]
[1778113293147,37.21,81295.74,5.0,0.94249,6e-05,5.62885]
[1778113293283,37.21,81279.55,5.0,0.94146,6e-05,5.707]
[1778113293975,37.21,81279.4,5.0,0.94145,6e-05,5.70754]
[1778113294982,37.21,81274.96,5.0,0.94117,6e-05,5.72891]
[1778113295953,37.21,81274.96,5.0,0.94117,6e-05,5.72891]
[1778113298003,37.21,81278.45,5.0,0.9414,6e-05,5.71131]
[1778113299010,37.21,81281.51,5.0,0.9416,6e-05,5.69628]
[1778113301024,37.21,81284.89,5.0,0.94182,6e-05,5.67959]
[1778113302031,37.21,81291.75,5.0,0.94226,6e-05,5.64632]
[1778113307066,37.21,81293.33,5.0,0.94237,6e-05,5.63829]
[1778113314115,37.21,81293.71,5.0,0.9424,6e-05,5.63592]
[1778113320157,37.21,81294.19,5.0,0.94244,6e-05,5.63319]
[1778113322171,37.21,81298.28,5.0,0.9427,6e-05,5.61338]
[1778113323178,37.21,81300.14,5.0,0.94281,6e-05,5.60442]
[1778113325192,37.21,81293.33,5.0,0.94238,6e-05,5.63711]
[1778113326200,37.2,81287.95,5.0,0.94204,6e-05,5.66298]
[1778113327206,37.2,81286.37,5.0,0.94194,6e-05,5.6705]
[1778113328213,37.2,81283.35,5.0,0.94175,6e-05,5.68498]
[1778113330228,37.2,81281.86,5.0,0.94166,6e-05,5.69189]
[1778113331235,37.2,81279.21,5.0,0.94149,6e-05,5.70458]
[1778113333249,37.2,81281.67,5.0,0.94165,6e-05,5.69229]
[1778113335263,37.2,81284.86,5.0,0.94186,6e-05,5.67654]
[1778113339291,37.2,81282.83,5.0,0.94174,6e-05,5.6858]
[1778113342312,37.2,81290.85,5.0,0.94226,6e-05,5.64662]
[1778113343319,37.2,81296.04,5.0,0.94259,6e-05,5.62154]
[1778113345333,37.2,81294.45,5.0,0.94249,6e-05,5.62909]
[1778113347347,37.2,81296.06,5.0,0.94259,6e-05,5.62123]
[1778113350368,37.2,81297.39,5.0,0.94268,6e-05,5.6147]
[1778113351375,37.2,81299.46,5.0,0.94286,6e-05,5.59961]
[1778113354396,37.2,81298.11,5.0,0.94277,6e-05,5.60603]
[1778113356410,37.2,81300.44,5.0,0.94292,6e-05,5.5948]
[1778113358424,37.2,81299.16,5.0,0.94284,6e-05,5.60092]
[1778113363459,37.2,81300.09,5.0,0.9429,6e-05,5.59638]
[1778113365473,37.2,81301.4,5.0,0.94298,6e-05,5.59007]
[1778113368207,37.2,81301.4,5.0,0.94298,6e-05,5.59007]
[1778113369506,37.2,81306.45,5.0,0.9433,6e-05,5.56589]
[1778113370512,37.2,81314.66,5.0,0.94381,6e-05,5.52671]
[1778113371525,37.2,81317.33,5.0,0.94398,6e-05,5.51405]
[1778113372532,37.2,81320.62,5.0,0.94418,6e-05,5.49853]
[1778113373539,37.2,81324.08,5.0,0.94439,6e-05,5.48227]
[1778113374546,37.2,81327.52,5.0,0.9446,6e-05,5.46613]
[1778113376560,37.2,81320.35,5.0,0.94416,6e-05,5.50047]
[1778113377567,37.2,81314.63,5.0,0.9438,6e-05,5.52786]
[1778113379581,37.2,81314.55,5.0,0.94379,6e-05,5.52848]
[1778113381595,37.2,81312.45,5.0,0.94366,6e-05,5.53869]
[1778113386630,37.2,81311.46,5.0,0.94359,6e-05,5.54382]
[1778113387637,37.2,81304.21,5.0,0.94313,6e-05,5.57854]
[1778113388644,37.2,81292.55,5.0,0.9424,6e-05,5.6346]
[1778113389651,37.2,81290.6,5.0,0.94227,6e-05,5.64401]
[1778113390658,37.2,81288.75,5.0,0.94215,6e-05,5.65287]
[1778113391665,37.2,81286.26,5.0,0.942,6e-05,5.6648]
[1778113393679,37.2,81284.12,5.0,0.94186,6e-05,5.67493]
[1778113395693,37.2,81281.49,5.0,0.9417,6e-05,5.68741]
[1778113397707,37.2,81279.44,5.0,0.94157,6e-05,5.69704]
[1778113402742,37.2,81276.34,5.0,0.94138,6e-05,5.71108]
[1778113405216,37.2,81282.01,5.0,0.94175,6e-05,5.68321]
[1778113406770,37.19,81283.45,5.0,0.94185,6e-05,5.67591]
[1778113411806,37.19,81285.07,5.0,0.94201,6e-05,5.6623]
[1778113416841,37.19,81285.19,5.0,0.94202,6e-05,5.66116]
[1778113418855,37.19,81283.43,5.0,0.94191,6e-05,5.66944]
[1778113419862,37.19,81282.03,5.0,0.94183,6e-05,5.67609]
[1778113420869,37.19,81280.47,5.0,0.94173,6e-05,5.68351]
[1778113423890,37.19,81273.69,5.0,0.9413,6e-05,5.71596]
[1778113425904,37.19,81271.54,5.0,0.94116,6e-05,5.72601]
[1778113430939,37.19,81269.09,5.0,0.94102,6e-05,5.73687]
[1778113435974,37.18,81268.67,5.0,0.94101,6e-05,5.73778]
[1778113436981,37.18,81266.3,5.0,0.94086,6e-05,5.7491]
[1778113441010,37.18,81264.09,5.0,0.94073,7e-05,5.75887]
[1778113442017,37.18,81261.81,5.0,0.94058,7e-05,5.76974]
[1778113445038,37.18,81264.07,5.0,0.94074,7e-05,5.75787]
[1778113448059,37.17,81266.43,5.0,0.9409,6e-05,5.74558]
[1778113452087,37.17,81265.02,5.0,0.94082,6e-05,5.75147]
[1778113454101,37.17,81266.94,5.0,0.94096,6e-05,5.74161]
[1778113455108,37.17,81268.63,5.0,0.94107,6e-05,5.73314]
[1778113460143,37.17,81267.58,5.0,0.94101,6e-05,5.73717]
[1778113466185,37.16,81266.66,5.0,0.94097,6e-05,5.74027]
[1778113467192,37.16,81260.4,5.0,0.94057,7e-05,5.7706]
[1778113468199,37.16,81257.36,5.0,0.94037,7e-05,5.7852]
[1778113473234,37.16,81258.44,5.0,0.94051,7e-05,5.77328]
[1778113474241,37.16,81256.68,5.0,0.9404,7e-05,5.78161]
[1778113476273,37.15,81254.15,5.0,0.94024,7e-05,5.79341]
[1778113476951,37.15,81254.15,5.0,0.94024,7e-05,5.79341]
[1778113477268,37.15,81252.24,5.0,0.94012,7e-05,5.80247]
[1778113478275,37.15,81248.85,5.0,0.9399,7e-05,5.81879]
[1778113479965,37.15,81247.72,5.0,0.93983,7e-05,5.824]
[1778113486331,37.15,81247.58,5.0,0.93986,7e-05,5.82215]
[1778113491366,37.14,81246.06,5.0,0.93978,7e-05,5.82784]
[1778113496403,37.14,81245.58,5.0,0.93977,7e-05,5.82839]
[1778113499424,37.13,81254.37,5.0,0.94037,7e-05,5.78411]
[1778113500431,37.13,81265.11,5.0,0.94107,6e-05,5.7313]
[1778113501438,37.13,81269.0,5.0,0.94132,6e-05,5.71213]
[1778113502445,37.13,81263.76,5.0,0.94099,6e-05,5.73748]
[1778113503452,37.13,81262.12,5.0,0.94088,6e-05,5.74527]
[1778113505466,37.13,81258.01,5.0,0.94062,7e-05,5.76489]
[1778113506473,37.13,81252.44,5.0,0.94026,7e-05,5.79191]
[1778113507480,37.13,81249.94,5.0,0.9401,7e-05,5.80388]
[1778113510501,37.12,81247.02,5.0,0.93992,7e-05,5.81724]
[1778113515536,37.12,81246.55,5.0,0.93991,7e-05,5.81783]
[1778113518557,37.12,81248.03,5.0,0.94003,7e-05,5.8095]
[1778113520484,37.12,81249.99,5.0,0.94016,7e-05,5.79919]
[1778113525606,37.11,81250.05,5.0,0.94019,7e-05,5.79731]
[1778113528627,37.11,81248.62,5.0,0.94011,7e-05,5.80339]
[1778113532655,37.11,81250.39,5.0,0.94029,7e-05,5.78824]
[1778113537690,37.1,81250.48,5.0,0.94031,7e-05,5.78629]
[1778113541719,37.1,81246.76,5.0,0.94009,7e-05,5.80339]
[1778113542726,37.1,81245.2,5.0,0.93999,7e-05,5.81077]
[1778113544740,37.1,81243.31,5.0,0.93987,7e-05,5.81942]
[1778113548016,37.09,81242.94,5.0,0.93986,7e-05,5.82055]
[1778113548051,37.09,81236.75,5.0,0.93945,7e-05,5.8504]
[1778113549951,37.09,81236.44,5.0,0.93943,7e-05,5.85193]
[1778113549983,37.09,81232.53,5.0,0.93918,7e-05,5.87048]
[1778113552801,37.09,81229.31,5.0,0.93898,7e-05,5.88558]
[1778113553808,37.09,81223.69,5.0,0.93861,7e-05,5.91304]
[1778113554815,37.09,81221.52,5.0,0.93847,7e-05,5.92339]
[1778113555822,37.07,81224.2,5.0,0.93872,7e-05,5.90498]
[1778113556829,37.06,81226.69,5.0,0.93895,7e-05,5.88765]
[1778113557836,37.06,81224.75,5.0,0.93883,7e-05,5.89684]
[1778113560857,37.05,81226.73,5.0,0.93898,7e-05,5.88563]
[1778113565930,37.05,81224.67,5.0,0.93888,7e-05,5.89315]
[1778113570927,37.04,81230.98,5.0,0.93933,7e-05,5.85957]
[1778113571934,37.04,81243.27,5.0,0.94015,7e-05,5.79848]
[1778113572941,37.04,81244.09,5.0,0.9402,7e-05,5.79413]
[1778113577976,37.03,81243.96,5.0,0.94022,7e-05,5.79327]
[1778113580998,37.03,81241.12,5.0,0.94004,7e-05,5.80634]
[1778113582005,37.03,81228.72,5.0,0.93923,7e-05,5.86673]
[1778113583012,37.03,81228.02,5.0,0.9392,7e-05,5.86919]
[1778113587040,37.02,81224.83,5.0,0.93904,7e-05,5.88094]
[1778113590061,37.01,81229.88,5.0,0.93942,7e-05,5.85279]
[1778113591068,37.0,81239.6,5.0,0.94012,7e-05,5.79858]
[1778113592075,37.0,81244.13,5.0,0.94043,7e-05,5.77541]
[1778113593431,37.0,81247.08,5.0,0.94064,7e-05,5.76004]
[1778113597110,36.99,81248.51,5.0,0.94077,7e-05,5.74966]
[1778113598117,36.99,81250.62,5.0,0.94092,7e-05,5.7385]
[1778113601138,36.98,81253.26,5.0,0.94113,7e-05,5.72317]
[1778113602145,36.98,81255.79,5.0,0.9413,6e-05,5.71002]
[1778113605166,36.97,81250.45,5.0,0.94098,7e-05,5.73389]
[1778113606173,36.97,81246.41,5.0,0.94073,7e-05,5.75291]
[1778113610201,36.96,81243.64,5.0,0.94059,7e-05,5.76321]
[1778113615236,36.95,81247.51,5.0,0.9409,7e-05,5.74001]
[1778113618257,36.95,81244.18,5.0,0.94071,7e-05,5.75396]
[1778113623292,36.93,81247.48,5.0,0.94098,7e-05,5.73367]
[1778113626313,36.93,81246.08,5.0,0.94092,7e-05,5.73817]
[1778113632355,36.92,81245.58,5.0,0.94091,7e-05,5.73887]
[1778113635376,36.92,81242.52,5.0,0.94072,7e-05,5.75332]
[1778113640411,36.92,81243.61,5.0,0.94081,7e-05,5.74686]
[1778113645446,36.92,81243.3,5.0,0.9408,7e-05,5.74734]
[1778113648467,36.91,81240.22,5.0,0.94061,7e-05,5.76187]
[1778113650481,36.91,81238.29,5.0,0.94048,7e-05,5.77092]
[1778113652495,36.91,81239.8,5.0,0.94064,7e-05,5.75783]
[1778113654509,36.91,81242.35,5.0,0.94081,7e-05,5.74484]
[1778113655516,36.91,81244.63,5.0,0.94096,7e-05,5.73344]
[1778113660551,36.91,81244.63,5.0,0.94098,7e-05,5.73252]
[1778113661558,36.91,81243.17,5.0,0.94088,7e-05,5.7395]
[1778113665587,36.91,81244.94,5.0,0.94101,7e-05,5.73003]
[1778113667601,36.9,81242.54,5.0,0.94086,7e-05,5.74146]
[1778113669615,36.9,81240.17,5.0,0.94071,7e-05,5.75271]
[1778113673643,36.9,81238.76,5.0,0.94062,7e-05,5.75877]
[1778113675657,36.9,81240.62,5.0,0.94075,7e-05,5.74916]
[1778113676664,36.9,81244.12,5.0,0.94098,7e-05,5.73175]
[1778113680692,36.9,81245.93,5.0,0.94111,7e-05,5.72217]
[1778113685727,36.9,81246.51,5.0,0.94116,7e-05,5.7185]
[1778113690762,36.89,81248.2,5.0,0.94128,7e-05,5.70941]
[1778113692776,36.89,81255.39,5.0,0.94175,6e-05,5.67393]
[1778113693783,36.89,81258.26,5.0,0.94194,6e-05,5.65979]
[1778113696804,36.89,81258.64,5.0,0.94197,6e-05,5.65772]
[1778113698818,36.89,81266.75,5.0,0.94249,6e-05,5.61815]
[1778113701841,36.89,81264.16,5.0,0.94232,6e-05,5.63068]
[1778113702846,36.89,81262.2,5.0,0.9422,6e-05,5.6402]
[1778113703853,36.89,81260.27,5.0,0.94207,6e-05,5.64957]
[1778113705867,36.89,81258.76,5.0,0.94198,6e-05,5.65684]
[1778113706874,36.89,81260.27,5.0,0.94208,6e-05,5.64943]
[1778113708888,36.89,81258.64,5.0,0.94197,6e-05,5.65726]
[1778113713923,36.89,81258.57,5.0,0.94203,6e-05,5.65157]
[1778113719965,36.88,81259.52,5.0,0.94214,6e-05,5.64305]
[1778113720972,36.88,81261.25,5.0,0.94226,6e-05,5.63399]
[1778113730035,36.86,81261.13,5.0,0.94231,6e-05,5.63017]
[1778113732049,36.86,81262.67,5.0,0.94242,6e-05,5.62205]
[1778113737084,36.86,81262.32,5.0,0.94239,6e-05,5.62371]
[1778113741112,36.86,81258.6,5.0,0.94216,6e-05,5.64178]
[1778113742119,36.86,81250.56,5.0,0.94164,6e-05,5.68099]
[1778113743126,36.86,81248.83,5.0,0.94152,6e-05,5.68936]
[1778113744133,36.86,81246.85,5.0,0.9414,7e-05,5.69894]
[1778113749168,36.86,81247.71,5.0,0.94146,7e-05,5.69413]
[1778113754203,36.86,81246.88,5.0,0.94142,7e-05,5.6976]
[1778113755210,36.86,81243.64,5.0,0.94121,7e-05,5.71337]
[1778113759238,36.86,81237.51,5.0,0.94081,7e-05,5.74291]
[1778113760246,36.86,81224.89,5.0,0.93998,7e-05,5.80504]
[1778113761252,36.85,81223.11,5.0,0.93987,7e-05,5.81357]
[1778113766287,36.85,81223.63,5.0,0.93992,7e-05,5.80946]
[1778113770315,36.85,81221.49,5.0,0.9398,7e-05,5.81886]
[1778113771322,36.85,81217.47,5.0,0.93958,7e-05,5.83332]
[1778113772329,36.85,81215.6,5.0,0.93946,7e-05,5.84228]
[1778113777364,36.84,81215.51,5.0,0.93948,7e-05,5.84099]
[1778113779378,36.84,81219.33,5.0,0.93974,7e-05,5.82131]
[1778113780385,36.84,81221.08,5.0,0.93986,7e-05,5.81231]
[1778113783406,36.84,81218.62,5.0,0.93971,7e-05,5.82361]
[1778113784413,36.84,81217.24,5.0,0.93962,7e-05,5.83015]
[1778113785420,36.83,81214.88,5.0,0.93947,7e-05,5.84156]
[1778113787555,36.83,81212.48,5.0,0.93932,7e-05,5.85282]
[1778113793476,36.83,81212.05,5.0,0.93932,7e-05,5.85279]
[1778113797504,36.82,81208.77,5.0,0.93912,7e-05,5.86769]
[1778113798401,36.82,81208.77,5.0,0.93912,7e-05,5.86769]
[1778113799950,36.82,81207.42,5.0,0.93904,7e-05,5.87365]
[1778113801534,36.82,81202.47,5.0,0.93871,7e-05,5.8976]
[1778113802541,36.82,81199.31,5.0,0.93851,7e-05,5.913]
[1778113803039,36.82,81199.31,5.0,0.93851,7e-05,5.913]
[1778113803548,36.82,81196.64,5.0,0.93833,7e-05,5.92594]
[1778113804555,36.82,81192.86,5.0,0.93808,7e-05,5.94446]
[1778113805499,36.82,81192.86,5.0,0.93808,7e-05,5.94446]
[1778113805583,36.8,81189.94,5.0,0.93795,7e-05,5.95415]
[1778113806955,36.8,81189.38,5.0,0.93792,7e-05,5.95647]
[1778113807576,36.8,81181.14,5.0,0.93736,7e-05,5.99754]
[1778113807954,36.8,81181.14,5.0,0.93736,7e-05,5.99754]
[1778113808583,36.78,81167.44,5.0,0.93649,7e-05,6.06126]
[1778113809590,36.77,81164.15,5.0,0.93635,7e-05,6.07125]
[1778113810597,36.76,81159.52,5.0,0.93604,7e-05,6.09419]
[1778113811604,36.76,81152.31,5.0,0.93554,7e-05,6.13031]
[1778113812620,36.76,81148.22,5.0,0.93526,7e-05,6.15051]
[1778113814629,36.76,81159.04,5.0,0.93605,7e-05,6.09344]
[1778113815637,36.75,81165.76,5.0,0.93653,7e-05,6.05842]
[1778113816643,36.75,81167.42,5.0,0.93665,7e-05,6.04929]
[1778113819664,36.72,81171.34,5.0,0.9371,7e-05,6.01582]
[1778113821678,36.7,81176.06,5.0,0.93752,7e-05,5.98533]
[1778113824699,36.68,81180.8,5.0,0.93793,7e-05,5.9549]
[1778113825706,36.68,81185.21,5.0,0.93824,7e-05,5.93214]
[1778113827720,36.68,81186.66,5.0,0.93835,7e-05,5.92391]
[1778113828727,36.68,81189.26,5.0,0.93853,7e-05,5.91036]
[1778113829734,36.68,81191.73,5.0,0.9387,7e-05,5.89751]
[1778113832762,36.67,81193.68,5.0,0.9389,7e-05,5.88128]
[1778113833285,36.67,81193.68,5.0,0.9389,7e-05,5.88128]
[1778113833341,36.67,81193.68,5.0,0.9389,7e-05,5.88128]
[1778113833705,36.67,81193.68,5.0,0.9389,7e-05,5.88128]
[1778113833763,36.67,81197.19,5.0,0.93914,7e-05,5.86329]
[1778113834770,36.67,81201.0,5.0,0.9394,7e-05,5.84386]
[1778113839805,36.67,81202.43,5.0,0.93952,7e-05,5.83512]
[1778113841819,36.66,81203.79,5.0,0.93962,7e-05,5.82771]
[1778113842826,36.66,81208.77,5.0,0.93996,7e-05,5.80257]
[1778113843833,36.66,81210.24,5.0,0.94006,7e-05,5.79499]
[1778113846673,36.66,81210.0,5.0,0.94005,7e-05,5.79593]
[1778113847199,36.66,81210.27,5.0,0.94007,7e-05,5.79409]
[1778113850882,36.66,81218.63,5.0,0.94064,7e-05,5.75158]
[1778113852031,36.66,81218.63,5.0,0.94064,7e-05,5.75158]
[1778113852117,36.66,81220.84,5.0,0.94079,7e-05,5.74038]
[1778113852896,36.66,81220.84,5.0,0.94079,7e-05,5.74021]
[1778113854910,36.66,81224.58,5.0,0.94104,7e-05,5.72138]
[1778113855954,36.66,81224.58,5.0,0.94104,7e-05,5.72138]
[1778113856028,36.66,81226.94,5.0,0.9412,7e-05,5.70957]
[1778113858166,36.66,81224.28,5.0,0.94103,7e-05,5.72246]
[1778113859950,36.65,81225.59,5.0,0.94112,7e-05,5.71576]
[1778113861964,36.65,81226.92,5.0,0.94121,7e-05,5.70894]
[1778113867757,36.65,81226.79,5.0,0.94121,7e-05,5.70913]
[1778113867858,36.65,81228.75,5.0,0.94134,7e-05,5.69924]
[1778113871027,36.65,81227.21,5.0,0.94124,7e-05,5.70654]
[1778113874048,36.65,81224.09,5.0,0.94105,7e-05,5.72067]
[1778113875055,36.65,81220.2,5.0,0.94081,7e-05,5.7388]
[1778113876062,36.64,81216.68,5.0,0.94059,7e-05,5.755]
[1778113877374,36.64,81216.68,5.0,0.94059,7e-05,5.755]
[1778113877389,36.64,81216.68,5.0,0.94059,7e-05,5.755]
[1778113877429,36.64,81219.63,5.0,0.94079,7e-05,5.74004]
[1778113878460,36.64,81215.29,5.0,0.9405,7e-05,5.76188]
[1778113880090,36.64,81201.85,5.0,0.9396,7e-05,5.82915]
[1778113881097,36.64,81196.24,5.0,0.93922,7e-05,5.85753]
[1778113882104,36.64,81197.27,5.0,0.93929,7e-05,5.85256]
[1778113883111,36.64,81202.25,5.0,0.93962,7e-05,5.8278]
[1778113884118,36.64,81208.22,5.0,0.94002,7e-05,5.79817]
[1778113885125,36.64,81210.45,5.0,0.94017,7e-05,5.78677]
[1778113886132,36.64,81212.03,5.0,0.94028,7e-05,5.77868]
[1778113888146,36.64,81213.45,5.0,0.94038,7e-05,5.77117]
[1778113893181,36.64,81204.93,5.0,0.93987,7e-05,5.80737]
[1778113894188,36.64,81198.97,5.0,0.93947,7e-05,5.83694]
[1778113896202,36.64,81199.54,5.0,0.93952,7e-05,5.83351]
[1778113901237,36.63,81200.15,5.0,0.93958,7e-05,5.82894]
[1778113906272,36.63,81200.98,5.0,0.93966,7e-05,5.82304]
[1778113908286,36.63,81204.01,5.0,0.93987,7e-05,5.80733]
[1778113909293,36.63,81205.36,5.0,0.93996,7e-05,5.80033]
[1778113910300,36.63,81206.81,5.0,0.94007,7e-05,5.79285]
[1778113911307,36.63,81209.85,5.0,0.94027,7e-05,5.77748]
[1778113912314,36.62,81213.08,5.0,0.94049,7e-05,5.7612]
[1778113915335,36.62,81214.7,5.0,0.9406,7e-05,5.7526]
[1778113920370,36.62,81215.9,5.0,0.94069,7e-05,5.74626]
[1778113921377,36.62,81217.96,5.0,0.94082,7e-05,5.73638]
[1778113922384,36.62,81216.59,5.0,0.94072,7e-05,5.74351]
[1778113923391,36.62,81211.45,5.0,0.94038,7e-05,5.76937]
[1778113924398,36.63,81206.66,5.0,0.94006,7e-05,5.7935]
[1778113926412,36.63,81205.27,5.0,0.93996,7e-05,5.80093]
[1778113931447,36.63,81205.74,5.0,0.93997,7e-05,5.79981]
[1778113936483,36.63,81204.63,5.0,0.9399,7e-05,5.80505]
[1778113941518,36.63,81204.98,5.0,0.93994,7e-05,5.80201]
[1778113943532,36.62,81197.66,5.0,0.93946,7e-05,5.83808]
[1778113944539,36.62,81188.96,5.0,0.93887,7e-05,5.88141]
[1778113945546,36.62,81183.05,5.0,0.93848,7e-05,5.91079]
[1778113948567,36.62,81181.31,5.0,0.93838,7e-05,5.9183]
[1778113953929,36.62,81180.36,5.0,0.93838,7e-05,5.91662]
[1778113953602,36.62,81176.81,5.0,0.93813,7e-05,5.93458]
[1778113954609,36.62,81173.43,5.0,0.9379,7e-05,5.95172]
[1778113955616,36.62,81170.45,5.0,0.9377,7e-05,5.96683]
[1778113957088,36.62,81170.2,5.0,0.93768,7e-05,5.96808]
[1778113957100,36.62,81170.2,5.0,0.93768,7e-05,5.96808]
[1778113958637,36.62,81164.66,5.0,0.9373,7e-05,5.99617]
[1778113959644,36.62,81161.21,5.0,0.93706,7e-05,6.01367]
[1778113960651,36.62,81159.21,5.0,0.93692,7e-05,6.02377]
[1778113961658,36.62,81157.67,5.0,0.93681,7e-05,6.03152]
[1778113964859,36.61,81158.35,5.0,0.93687,7e-05,6.02782]
[1778113964959,36.61,81160.51,5.0,0.93702,7e-05,6.01669]
[1778113964980,36.61,81160.51,5.0,0.93702,7e-05,6.01669]
[1778113965686,36.61,81160.08,5.0,0.93699,7e-05,6.01878]
[1778113966114,36.61,81160.08,5.0,0.93699,7e-05,6.01878]
[1778113966200,36.61,81160.08,5.0,0.93699,7e-05,6.01878]
[1778113966693,36.61,81152.71,5.0,0.93648,7e-05,6.05632]
[1778113967700,36.61,81147.53,5.0,0.93611,7e-05,6.08269]
[1778113968707,36.61,81146.09,5.0,0.93602,7e-05,6.08988]
[1778113970721,36.61,81133.18,5.0,0.93511,7e-05,6.15591]
[1778113971728,36.61,81141.74,5.0,0.93572,7e-05,6.11149]
[1778113972770,36.61,81141.74,5.0,0.93572,7e-05,6.11149]
[1778113972849,36.61,81146.02,5.0,0.93602,7e-05,6.08925]
[1778113979784,36.61,81146.7,5.0,0.93609,7e-05,6.08431]
[1778113984819,36.6,81148.47,5.0,0.93623,7e-05,6.07424]
[1778113987840,36.6,81152.06,5.0,0.93649,7e-05,6.05529]
[1778113988847,36.6,81160.55,5.0,0.93708,7e-05,6.01178]
[1778113990861,36.6,81164.26,5.0,0.93734,7e-05,5.99272]
[1778113991868,36.6,81167.76,5.0,0.93759,7e-05,5.97488]
[1778113992799,36.6,81167.76,5.0,0.93759,7e-05,5.97488]
[1778113992900,36.6,81174.91,5.0,0.93808,7e-05,5.93861]
[1778113994889,36.6,81179.46,5.0,0.93839,7e-05,5.91563]
[1778113995896,36.6,81181.61,5.0,0.93853,7e-05,5.90485]
[1778114000931,36.6,81183.31,5.0,0.93864,7e-05,5.8967]
[1778114001938,36.6,81185.09,5.0,0.93876,7e-05,5.88783]
[1778114002712,36.6,81185.09,5.0,0.93876,7e-05,5.88783]
[1778114005966,36.6,81186.9,5.0,0.93888,7e-05,5.87916]
[1778114006973,36.6,81190.29,5.0,0.93911,7e-05,5.86224]
[1778114008987,36.61,81196.4,5.0,0.93952,7e-05,5.8319]
[1778114011001,36.61,81198.82,5.0,0.93972,7e-05,5.81499]
[1778114012009,36.61,81193.04,5.0,0.93933,7e-05,5.84414]
[1778114013016,36.61,81189.65,5.0,0.9391,7e-05,5.86133]
[1778114013051,36.61,81188.13,5.0,0.939,7e-05,5.86896]
[1778114016052,36.61,81181.13,5.0,0.93852,7e-05,5.90463]
[1778114017065,36.61,81177.9,5.0,0.93829,7e-05,5.92107]
[1778114019079,36.61,81171.81,5.0,0.93787,7e-05,5.95201]
[1778114020086,36.61,81163.05,5.0,0.93727,7e-05,5.99654]
[1778114022100,36.61,81162.18,5.0,0.93721,7e-05,6.00091]
[1778114027135,36.61,81147.54,5.0,0.93619,7e-05,6.07533]
[1778114028142,36.61,81135.87,5.0,0.93537,7e-05,6.13525]
[1778114029149,36.61,81132.72,5.0,0.93515,7e-05,6.15131]
[1778114030156,36.61,81130.3,5.0,0.93498,7e-05,6.16351]
[1778114035191,36.6,81129.48,5.0,0.93494,7e-05,6.16617]
[1778114039219,36.6,81127.38,5.0,0.93481,7e-05,6.17574]
[1778114040450,36.6,81123.68,5.0,0.93456,7e-05,6.19424]
[1778114044266,36.6,81122.97,5.0,0.93451,7e-05,6.19718]
[1778114044361,36.6,81122.97,5.0,0.93451,7e-05,6.19718]
[1778114046268,36.59,81118.37,5.0,0.9342,7e-05,6.21995]
[1778114050296,36.59,81120.7,5.0,0.93439,7e-05,6.20624]
[1778114051303,36.59,81126.01,5.0,0.93477,7e-05,6.17829]
[1778114052310,36.59,81129.04,5.0,0.935,7e-05,6.16222]
[1778114053317,36.59,81131.09,5.0,0.93515,7e-05,6.15128]
[1778114054324,36.58,81133.58,5.0,0.93533,7e-05,6.13811]
[1778114055331,36.58,81127.49,5.0,0.9349,7e-05,6.16928]
[1778114056443,36.58,81123.6,5.0,0.93463,7e-05,6.18881]
[1778114062380,36.58,81123.49,5.0,0.93465,7e-05,6.18758]
[1778114067415,36.57,81123.85,5.0,0.9347,7e-05,6.18394]
[1778114068422,36.57,81125.73,5.0,0.93484,7e-05,6.1735]
[1778114069603,36.57,81128.91,5.0,0.93507,7e-05,6.15671]
[1778114071443,36.57,81123.88,5.0,0.93477,7e-05,6.17679]
[1778114073457,36.57,81122.45,5.0,0.93468,7e-05,6.18351]
[1778114076478,36.56,81123.99,5.0,0.9348,7e-05,6.17449]
[1778114077485,36.56,81126.03,5.0,0.93495,7e-05,6.16359]
[1778114078492,36.56,81129.65,5.0,0.93521,7e-05,6.14455]
[1778114080506,36.56,81135.02,5.0,0.9356,7e-05,6.11626]
[1778114081513,36.56,81142.89,5.0,0.93616,7e-05,6.07553]
[1778114083527,36.56,81146.26,5.0,0.9364,7e-05,6.05788]
[1778114088562,36.56,81147.64,5.0,0.93651,7e-05,6.05004]
[1778114089569,36.56,81153.95,5.0,0.93695,7e-05,6.01762]
[1778114091583,36.56,81151.65,5.0,0.9368,7e-05,6.02919]
[1778114093656,36.56,81154.34,5.0,0.93699,7e-05,6.01523]
[1778114098632,36.55,81156.1,5.0,0.93712,7e-05,6.00583]
[1778114100646,36.55,81157.47,5.0,0.93721,7e-05,5.99871]
[1778114101391,36.55,81157.47,5.0,0.93721,7e-05,5.99871]
[1778114101889,36.55,81164.79,5.0,0.93772,7e-05,5.9614]
[1778114103079,36.55,81164.79,5.0,0.93772,7e-05,5.9614]
[1778114103668,36.55,81166.99,5.0,0.93787,7e-05,5.95018]
[1778114104675,36.55,81154.2,5.0,0.93699,7e-05,6.0153]
[1778114105682,36.55,81142.41,5.0,0.93616,7e-05,6.07559]
[1778114106913,36.55,81142.81,5.0,0.93619,7e-05,6.07335]
[1778114113142,36.55,81143.78,5.0,0.93627,7e-05,6.06749]
[1778114116759,36.55,81140.61,5.0,0.93606,7e-05,6.08294]
[1778114117766,36.55,81138.16,5.0,0.93589,7e-05,6.09535]
[1778114121794,36.55,81140.29,5.0,0.93605,7e-05,6.08357]
[1778114124815,36.54,81141.76,5.0,0.93616,7e-05,6.07545]
[1778114125822,36.54,81154.45,5.0,0.93705,7e-05,6.01028]
[1778114126829,36.54,81168.27,5.0,0.93801,7e-05,5.93989]
[1778114127576,36.54,81168.27,5.0,0.93801,7e-05,5.93989]
[1778114127620,36.54,81168.27,5.0,0.93801,7e-05,5.93989]
[1778114127836,36.54,81169.26,5.0,0.93808,7e-05,5.9349]
[1778114128889,36.54,81169.26,5.0,0.93808,7e-05,5.9349]
[1778114128986,36.54,81171.73,5.0,0.93825,7e-05,5.92243]
[1778114130160,36.54,81171.73,5.0,0.93825,7e-05,5.92249]
[1778114131864,36.54,81174.15,5.0,0.93846,7e-05,5.90514]
[1778114132871,36.54,81176.35,5.0,0.93861,7e-05,5.89411]
[1778114133878,36.55,81174.43,5.0,0.93848,7e-05,5.90391]
[1778114136899,36.55,81164.61,5.0,0.9378,7e-05,5.95392]
[1778114137906,36.55,81160.64,5.0,0.93752,7e-05,5.97411]
[1778114138913,36.55,81152.8,5.0,0.93698,7e-05,6.01406]
[1778114143948,36.54,81153.89,5.0,0.93706,7e-05,6.00811]
[1778114147976,36.54,81151.99,5.0,0.93693,7e-05,6.01749]
[1778114148983,36.54,81149.31,5.0,0.93675,7e-05,6.03111]
[1778114149990,36.54,81145.94,5.0,0.93651,7e-05,6.04825]
[1778114150997,36.54,81143.54,5.0,0.93635,7e-05,6.06042]
[1778114153013,36.54,81151.47,5.0,0.93691,7e-05,6.0195]
[1778114154020,36.54,81156.89,5.0,0.93728,7e-05,5.99174]
[1778114155027,36.54,81149.3,5.0,0.93676,7e-05,6.03046]
[1778114156035,36.54,81144.82,5.0,0.93644,7e-05,6.05329]
[1778114161069,36.54,81147.49,5.0,0.93664,7e-05,6.03889]
[1778114162076,36.54,81151.46,5.0,0.93692,7e-05,6.01846]
[1778114163083,36.54,81154.56,5.0,0.93714,7e-05,6.00253]
[1778114165098,36.54,81147.32,5.0,0.93663,7e-05,6.03941]
[1778114166104,36.54,81143.07,5.0,0.93634,7e-05,6.06107]
[1778114168118,36.54,81141.04,5.0,0.9362,7e-05,6.07117]
[1778114170132,36.54,81136.03,5.0,0.93585,7e-05,6.0966]
[1778114173969,36.54,81135.23,5.0,0.9358,7e-05,6.10028]
[1778114174108,36.54,81135.23,5.0,0.9358,7e-05,6.10028]
[1778114174161,36.53,81135.01,5.0,0.93579,7e-05,6.10098]
[1778114175020,36.53,81135.01,5.0,0.93579,7e-05,6.10098]
[1778114175167,36.53,81127.77,5.0,0.93528,7e-05,6.13812]
[1778114175201,36.53,81127.77,5.0,0.93528,7e-05,6.13812]
[1778114175452,36.53,81127.77,5.0,0.93528,7e-05,6.13812]
[1778114176174,36.53,81119.77,5.0,0.93471,7e-05,6.17928]
[1778114177181,36.53,81115.59,5.0,0.93441,7e-05,6.20065]
[1778114179125,36.53,81115.59,5.0,0.93441,7e-05,6.20065]
[1778114179198,36.53,81116.82,5.0,0.93451,7e-05,6.19388]
[1778114179299,36.53,81130.82,5.0,0.93551,7e-05,6.12101]
[1778114181210,36.53,81131.52,5.0,0.93557,7e-05,6.11674]
[1778114185238,36.53,81132.87,5.0,0.93568,7e-05,6.10881]
[1778114188259,36.52,81134.45,5.0,0.9358,7e-05,6.09997]
[1778114190273,36.52,81124.21,5.0,0.93508,7e-05,6.15242]
[1778114191280,36.52,81121.61,5.0,0.93495,7e-05,6.16035]
[1778114192287,36.52,81120.98,5.0,0.93491,7e-05,6.16331]
[1778114197322,36.52,81120.12,5.0,0.93487,7e-05,6.1662]
[1778114202357,36.51,81120.08,5.0,0.93488,7e-05,6.16482]
[1778114206386,36.51,81117.82,5.0,0.93474,7e-05,6.17529]
[1778114208400,36.51,81114.24,5.0,0.93449,7e-05,6.19324]
[1778114209407,36.51,81111.25,5.0,0.93428,7e-05,6.20846]
[1778114210414,36.51,81109.65,5.0,0.93417,7e-05,6.21643]
[1778114211424,36.51,81108.18,5.0,0.93407,7e-05,6.22371]
[1778114212430,36.5,81106.81,5.0,0.93398,7e-05,6.23047]
[1778114213437,36.5,81098.45,5.0,0.93337,7e-05,6.27376]
[1778114215451,36.5,81100.61,5.0,0.93353,7e-05,6.26262]
[1778114218472,36.5,81097.96,5.0,0.93333,7e-05,6.27671]
[1778114219479,36.5,81096.32,5.0,0.93321,7e-05,6.28537]
[1778114224514,36.5,81095.25,5.0,0.93314,7e-05,6.29061]
[1778114225521,36.5,81097.59,5.0,0.93332,7e-05,6.27783]
[1778114230557,36.5,81096.34,5.0,0.93325,7e-05,6.28247]
[1778114234584,36.49,81101.54,5.0,0.93365,7e-05,6.25387]
[1778114235591,36.49,81103.46,5.0,0.9338,7e-05,6.24338]
[1778114236598,36.49,81109.01,5.0,0.9342,7e-05,6.21398]
[1778114238612,36.49,81112.04,5.0,0.93443,7e-05,6.19742]
[1778114239619,36.49,81113.6,5.0,0.93455,7e-05,6.18894]
[1778114240626,36.49,81115.16,5.0,0.93467,7e-05,6.18048]
[1778114245661,36.48,81116.92,5.0,0.93482,7e-05,6.16969]
[1778114250097,36.48,81119.0,5.0,0.93498,7e-05,6.15762]
[1778114251703,36.48,81121.83,5.0,0.93524,7e-05,6.13702]
[1778114252710,36.48,81123.3,5.0,0.93535,7e-05,6.12914]
[1778114257745,36.47,81124.55,5.0,0.93546,7e-05,6.12142]
[1778114258752,36.47,81126.2,5.0,0.93558,7e-05,6.11265]
[1778114262780,36.47,81123.77,5.0,0.93542,7e-05,6.12429]
[1778114263787,36.47,81118.46,5.0,0.93504,7e-05,6.15155]
[1778114264794,36.47,81111.63,5.0,0.93455,7e-05,6.18728]
[1778114269829,36.47,81112.08,5.0,0.93457,7e-05,6.18536]
[1778114274864,36.47,81110.93,5.0,0.93452,7e-05,6.18963]
[1778114279900,36.46,81109.78,5.0,0.93446,7e-05,6.19387]
[1778114280907,36.46,81101.31,5.0,0.93385,7e-05,6.23771]
[1778114285942,36.46,81099.49,5.0,0.93371,7e-05,6.2478]
[1778114286949,36.46,81103.01,5.0,0.93396,7e-05,6.22949]
[1778114287956,36.46,81105.51,5.0,0.93415,7e-05,6.21603]
[1778114292991,36.46,81103.79,5.0,0.93403,7e-05,6.22466]
[1778114296013,36.46,81105.54,5.0,0.93415,7e-05,6.21593]
[1778114301048,36.46,81100.89,5.0,0.93381,7e-05,6.24041]
[1778114302055,36.46,81098.42,5.0,0.93363,7e-05,6.25344]
[1778114305076,36.46,81103.05,5.0,0.93396,7e-05,6.22951]
[1778114306083,36.46,81105.85,5.0,0.93416,7e-05,6.21501]
[1778114309104,36.47,81103.63,5.0,0.934,7e-05,6.22705]
[1778114311118,36.47,81099.18,5.0,0.93372,7e-05,6.24521]
[1778114312125,36.47,81096.73,5.0,0.93354,7e-05,6.25814]
[1778114317160,36.47,81094.77,5.0,0.93339,7e-05,6.26879]
[1778114319174,36.47,81092.73,5.0,0.93324,7e-05,6.27962]
[1778114321188,36.47,81094.15,5.0,0.93334,7e-05,6.27227]
[1778114323202,36.47,81098.79,5.0,0.93368,7e-05,6.24807]
[1778114324209,36.47,81101.45,5.0,0.93387,7e-05,6.23426]
[1778114326228,36.47,81099.07,5.0,0.9337,7e-05,6.24693]
[1778114327235,36.47,81096.1,5.0,0.93348,7e-05,6.26258]
[1778114329249,36.47,81093.18,5.0,0.93326,7e-05,6.27803]
[1778114330256,36.47,81091.42,5.0,0.93313,7e-05,6.28732]
[1778114331264,36.47,81089.58,5.0,0.93299,7e-05,6.29747]
[1778114337305,36.48,81088.51,5.0,0.93288,7e-05,6.30591]
[1778114342340,36.49,81088.82,5.0,0.93287,7e-05,6.30657]
[1778114346368,36.49,81094.01,5.0,0.93324,7e-05,6.27978]
[1778114348382,36.49,81091.81,5.0,0.93308,7e-05,6.29142]
[1778114349389,36.49,81089.99,5.0,0.93294,7e-05,6.301]
[1778114352457,36.49,81091.48,5.0,0.93305,7e-05,6.2932]
[1778114354431,36.49,81089.21,5.0,0.93289,7e-05,6.30516]
[1778114356445,36.49,81087.51,5.0,0.93276,7e-05,6.31412]
[1778114361480,36.49,81088.21,5.0,0.93281,7e-05,6.31043]
[1778114366515,36.49,81087.16,5.0,0.93273,7e-05,6.31638]
[1778114371550,36.49,81088.25,5.0,0.93283,7e-05,6.30746]
[1778114373630,36.49,81088.72,5.0,0.93286,7e-05,6.30542]
[1778114373700,36.49,81088.72,5.0,0.93286,7e-05,6.30542]
[1778114375578,36.5,81076.65,5.0,0.93195,7e-05,6.37042]
[1778114376585,36.5,81074.61,5.0,0.93179,7e-05,6.38166]
[1778114377592,36.5,81073.8,5.0,0.93173,7e-05,6.3863]
[1778114379606,36.51,81084.25,5.0,0.93245,7e-05,6.33471]
[1778114380613,36.51,81089.15,5.0,0.93281,7e-05,6.30926]
[1778114381620,36.51,81090.2,5.0,0.93288,7e-05,6.30415]
[1778114385648,36.52,81092.07,5.0,0.93299,7e-05,6.29614]
[1778114387662,36.52,81094.72,5.0,0.93317,7e-05,6.28316]
[1778114388723,36.52,81098.11,5.0,0.93341,7e-05,6.26588]
[1778114390736,36.52,81099.77,5.0,0.93352,7e-05,6.25819]
[1778114391743,36.52,81102.91,5.0,0.93374,7e-05,6.2423]
[1778114394765,36.53,81104.51,5.0,0.93385,7e-05,6.23451]
[1778114399800,36.53,81106.18,5.0,0.93397,7e-05,6.226]
[1778114401814,36.53,81109.37,5.0,0.9342,7e-05,6.20946]
[1778114402821,36.53,81111.36,5.0,0.93434,7e-05,6.19917]
[1778114404835,36.53,81112.95,5.0,0.93445,7e-05,6.19108]
[1778114406849,36.53,81104.11,5.0,0.93381,7e-05,6.23732]
[1778114407856,36.53,81093.59,5.0,0.93304,7e-05,6.2924]
[1778114409881,36.53,81091.34,5.0,0.93288,7e-05,6.30408]
[1778114410888,36.53,81086.11,5.0,0.9325,7e-05,6.3315]
[1778114411895,36.53,81084.39,5.0,0.93237,7e-05,6.34043]
[1778114412902,36.53,81092.12,5.0,0.93294,7e-05,6.29964]
[1778114413909,36.53,81094.77,5.0,0.93314,7e-05,6.28567]
[1778114414916,36.53,81089.1,5.0,0.93272,7e-05,6.31538]
[1778114415923,36.53,81083.14,5.0,0.93228,7e-05,6.34666]
[1778114417133,36.53,81083.14,5.0,0.93228,7e-05,6.34666]
[1778114417456,36.53,81083.14,5.0,0.93228,7e-05,6.34666]
[1778114417207,36.53,81077.81,5.0,0.93189,7e-05,6.37464]
[1778114418366,36.53,81077.81,5.0,0.93189,7e-05,6.37464]
[1778114418456,36.53,81077.81,5.0,0.93189,7e-05,6.37464]
[1778114418424,36.52,81073.17,5.0,0.93155,7e-05,6.399]
[1778114419951,36.52,81068.35,5.0,0.9312,7e-05,6.4241]
[1778114421965,36.51,81066.52,5.0,0.93113,7e-05,6.42846]
[1778114422972,36.5,81061.69,5.0,0.93081,8e-05,6.45146]
[1778114424362,36.5,81057.81,5.0,0.93052,8e-05,6.47182]
[1778114427000,36.5,81061.65,5.0,0.93082,8e-05,6.45039]
[1778114432036,36.5,81061.37,5.0,0.93087,8e-05,6.44495]
[1778114436068,36.49,81064.29,5.0,0.93111,7e-05,6.42824]
[1778114437075,36.49,81072.56,5.0,0.93173,7e-05,6.38411]
[1778114438082,36.49,81074.61,5.0,0.93189,7e-05,6.37306]
[1778114440096,36.49,81072.79,5.0,0.93174,7e-05,6.38339]
[1778114442110,36.49,81068.91,5.0,0.93144,7e-05,6.40462]
[1778114443117,36.5,81063.68,5.0,0.93105,8e-05,6.43269]
[1778114444124,36.5,81060.54,5.0,0.93081,8e-05,6.44965]
[1778114446138,36.5,81058.79,5.0,0.93067,8e-05,6.45942]
[1778114447145,36.5,81057.08,5.0,0.93054,8e-05,6.46875]
[1778114449159,36.5,81051.92,5.0,0.93014,8e-05,6.49669]
[1778114450166,36.5,81050.26,5.0,0.93001,8e-05,6.50572]
[1778114454194,36.5,81046.98,5.0,0.92976,8e-05,6.52385]
[1778114455201,36.5,81043.53,5.0,0.92949,8e-05,6.54245]
[1778114456208,36.5,81041.77,5.0,0.92936,8e-05,6.55198]
[1778114458222,36.5,81037.58,5.0,0.92903,8e-05,6.57463]
[1778114459333,36.5,81034.39,5.0,0.92879,8e-05,6.59183]
[1778114465272,36.5,81039.94,5.0,0.92921,8e-05,6.56204]
[1778114466279,36.5,81043.53,5.0,0.92949,8e-05,6.54282]
[1778114467286,36.5,81045.97,5.0,0.92967,8e-05,6.52983]
[1778114469300,36.5,81050.06,5.0,0.92998,8e-05,6.50814]
[1778114470307,36.5,81053.63,5.0,0.93025,8e-05,6.4892]
[1778114471314,36.5,81052.13,5.0,0.93013,8e-05,6.49738]
[1778114474335,36.5,81063.57,5.0,0.93099,8e-05,6.43686]
[1778114475342,36.51,81068.23,5.0,0.93133,7e-05,6.41236]
[1778114477356,36.51,81070.6,5.0,0.9315,7e-05,6.40038]
[1778114483398,36.51,81071.37,5.0,0.93154,7e-05,6.39814]
[1778114485412,36.51,81073.02,5.0,0.93165,7e-05,6.39002]
[1778114490447,36.52,81073.03,5.0,0.93163,7e-05,6.39157]
[1778114495482,36.52,81072.67,5.0,0.93163,7e-05,6.38968]
[1778114499510,36.53,81074.79,5.0,0.93177,7e-05,6.37973]
[1778114502531,36.53,81080.05,5.0,0.93215,7e-05,6.35296]
[1778114503538,36.53,81081.81,5.0,0.93227,7e-05,6.34406]
[1778114505555,36.53,81077.88,5.0,0.93197,7e-05,6.36556]
[1778114506562,36.53,81069.5,5.0,0.93134,7e-05,6.41026]
[1778114507570,36.53,81065.56,5.0,0.93104,7e-05,6.43145]
[1778114509183,36.53,81056.95,5.0,0.93039,8e-05,6.4778]
[1778114514619,36.54,81056.54,5.0,0.93034,8e-05,6.4809]
[1778114516633,36.54,81052.88,5.0,0.93006,8e-05,6.50078]
[1778114517640,36.54,81050.68,5.0,0.92989,8e-05,6.5127]
[1778114518647,36.54,81047.75,5.0,0.92967,8e-05,6.52852]
[1778114521668,36.54,81039.33,5.0,0.92902,8e-05,6.57397]
[1778114522675,36.54,81036.15,5.0,0.92878,8e-05,6.5911]
[1778114524602,36.54,81036.48,5.0,0.9288,8e-05,6.58935]
[1778114524740,36.54,81036.48,5.0,0.9288,8e-05,6.58935]
[1778114524811,36.54,81032.14,5.0,0.92847,8e-05,6.61272]
[1778114525735,36.54,81032.14,5.0,0.92847,8e-05,6.61272]
[1778114525951,36.54,81032.14,5.0,0.92847,8e-05,6.61272]
[1778114525990,36.54,81027.99,5.0,0.92815,8e-05,6.63509]
[1778114529725,36.54,81032.76,5.0,0.92852,8e-05,6.60915]
[1778114530735,36.54,81034.69,5.0,0.92867,8e-05,6.59868]
[1778114531742,36.54,81036.46,5.0,0.9288,8e-05,6.58912]
[1778114532749,36.54,81039.33,5.0,0.92902,8e-05,6.57368]
[1778114533756,36.54,81042.45,5.0,0.92926,8e-05,6.55694]
[1778114536563,36.54,81043.9,5.0,0.92937,8e-05,6.5493]
[1778114540805,36.54,81042.06,5.0,0.92923,8e-05,6.55944]
[1778114544833,36.54,81038.24,5.0,0.92893,8e-05,6.58017]
[1778114546417,36.54,81034.68,5.0,0.92866,8e-05,6.5994]
[1778114550875,36.54,81038.36,5.0,0.92894,8e-05,6.57956]
[1778114553897,36.54,81036.92,5.0,0.92888,8e-05,6.58187]
[1778114554904,36.54,81034.71,5.0,0.92871,8e-05,6.59378]
[1778114558932,36.54,81032.58,5.0,0.92855,8e-05,6.60523]
[1778114560946,36.54,81031.16,5.0,0.92844,8e-05,6.61284]
[1778114561953,36.54,81028.7,5.0,0.92825,8e-05,6.62607]
[1778114565981,36.54,81027.2,5.0,0.92814,8e-05,6.63395]
[1778114566988,36.54,81025.66,5.0,0.92802,8e-05,6.6422]
[1778114572023,36.54,81025.23,5.0,0.92799,8e-05,6.64413]
[1778114577059,36.54,81024.13,5.0,0.92791,8e-05,6.64967]
[1778114582094,36.54,81024.19,5.0,0.92792,8e-05,6.64891]
[1778114587132,36.53,81022.97,5.0,0.92783,8e-05,6.65506]
[1778114592166,36.53,81022.73,5.0,0.92782,8e-05,6.65586]
[1778114597201,36.53,81021.58,5.0,0.92774,8e-05,6.66161]
[1778114599215,36.53,81024.03,5.0,0.92793,8e-05,6.64815]
[1778114604250,36.53,81023.24,5.0,0.92788,8e-05,6.65197]
[1778114605257,36.53,81020.81,5.0,0.92769,8e-05,6.66501]
[1778114606264,36.53,81019.33,5.0,0.92758,8e-05,6.67292]
[1778114608278,36.53,81012.17,5.0,0.92702,8e-05,6.71151]
[1778114609285,36.53,81009.04,5.0,0.92678,8e-05,6.72836]
[1778114613313,36.53,81012.65,5.0,0.92712,8e-05,6.7024]
[1778114615327,36.53,81010.36,5.0,0.92695,8e-05,6.7145]
[1778114618348,36.52,81012.31,5.0,0.92711,8e-05,6.70335]
[1778114619355,36.52,81014.69,5.0,0.9273,8e-05,6.69026]
[1778114621369,36.52,81016.97,5.0,0.92748,8e-05,6.6776]
[1778114626404,36.52,81022.53,5.0,0.92792,8e-05,6.64686]
[1778114627411,36.52,81024.93,5.0,0.92811,8e-05,6.6338]
[1778114628418,36.52,81018.47,5.0,0.92761,8e-05,6.6687]
[1778114629425,36.52,81013.04,5.0,0.92719,8e-05,6.69804]
[1778114634460,36.52,81013.84,5.0,0.92726,8e-05,6.6929]
[1778114639495,36.52,81014.32,5.0,0.92731,8e-05,6.68954]
[1778114641509,36.52,81011.95,5.0,0.92713,8e-05,6.70211]
[1778114642516,36.52,81010.38,5.0,0.92701,8e-05,6.71047]
[1778114642812,36.52,81010.38,5.0,0.92701,8e-05,6.71047]
[1778114642950,36.52,81010.38,5.0,0.92701,8e-05,6.71047]
[1778114643679,36.51,81003.02,5.0,0.92643,8e-05,6.75038]
[1778114645537,36.51,81000.34,5.0,0.92623,8e-05,6.76455]
[1778114650573,36.51,80999.37,5.0,0.92617,8e-05,6.76851]
[1778114656025,36.51,80998.09,5.0,0.92608,8e-05,6.77442]
[1778114656138,36.51,80998.09,5.0,0.92608,8e-05,6.77442]
[1778114657624,36.51,80992.92,5.0,0.92568,8e-05,6.80188]
[1778114658631,36.5,80990.8,5.0,0.92552,8e-05,6.81318]
[1778114659639,36.5,80994.53,5.0,0.92582,8e-05,6.79241]
[1778114661654,36.5,80992.02,5.0,0.92563,8e-05,6.80554]
[1778114663185,36.5,80992.36,5.0,0.92566,8e-05,6.80335]
[1778114663572,36.5,80992.36,5.0,0.92566,8e-05,6.80335]
[1778114663682,36.5,80990.85,5.0,0.92555,8e-05,6.81131]
[1778114664099,36.5,80990.85,5.0,0.92555,8e-05,6.81131]
[1778114664556,36.5,80990.85,5.0,0.92555,8e-05,6.81131]
[1778114664677,36.5,80982.86,5.0,0.9249,8e-05,6.85574]
[1778114665683,36.5,80970.13,5.0,0.92387,8e-05,6.92644]
[1778114666690,36.5,80968.92,5.0,0.92376,8e-05,6.9335]
[1778114667306,36.5,80968.92,5.0,0.92376,8e-05,6.9335]
[1778114668376,36.5,80967.83,5.0,0.92367,8e-05,6.9399]
[1778114668704,36.51,80981.77,5.0,0.92479,8e-05,6.86331]
[1778114669711,36.5,81001.64,5.0,0.92638,8e-05,6.754]
[1778114670718,36.5,81006.62,5.0,0.92677,8e-05,6.72661]
[1778114671725,36.5,81011.36,5.0,0.9272,8e-05,6.6951]
[1778114672395,36.5,81011.36,5.0,0.9272,8e-05,6.6951]
[1778114674033,36.5,81010.76,5.0,0.92716,8e-05,6.69821]
[1778114674572,36.5,81010.76,5.0,0.92716,8e-05,6.69821]
[1778114674644,36.5,81002.98,5.0,0.92655,8e-05,6.74024]
[1778114675753,36.5,80995.81,5.0,0.92597,8e-05,6.78007]
[1778114678774,36.51,81000.48,5.0,0.92632,8e-05,6.75642]
[1778114681795,36.51,81003.43,5.0,0.92652,8e-05,6.7422]
[1778114682802,36.52,80995.51,5.0,0.92589,8e-05,6.78609]
[1778114688683,36.52,80996.7,5.0,0.92597,8e-05,6.78055]
[1778114689262,36.52,80995.11,5.0,0.92584,8e-05,6.78959]
[1778114694259,36.52,81001.32,5.0,0.92631,8e-05,6.75714]
[1778114695893,36.52,81004.73,5.0,0.92657,8e-05,6.73865]
[1778114697907,36.52,81011.49,5.0,0.9271,8e-05,6.7022]
[1778114699711,36.52,81011.49,5.0,0.9271,8e-05,6.7022]
[1778114699921,36.53,81013.63,5.0,0.92726,8e-05,6.691]
[1778114701935,36.53,81009.93,5.0,0.92697,8e-05,6.71159]
[1778114702942,36.53,81007.05,5.0,0.92674,8e-05,6.72751]
[1778114707977,36.53,81001.3,5.0,0.92627,8e-05,6.75985]
[1778114708984,36.53,80999.98,5.0,0.92615,8e-05,6.76773]
[1778114712008,36.54,80994.09,5.0,0.92566,8e-05,6.80178]
[1778114713012,36.54,80991.75,5.0,0.92547,8e-05,6.8152]
[1778114714019,36.54,80995.73,5.0,0.92577,8e-05,6.79397]
[1778114719054,36.55,80996.23,5.0,0.92577,8e-05,6.79408]
[1778114721141,36.55,80998.58,5.0,0.92593,8e-05,6.78296]
[1778114724089,36.55,81000.44,5.0,0.92607,8e-05,6.77349]
[1778114725096,36.55,81003.95,5.0,0.92635,8e-05,6.75445]
[1778114730131,36.56,81005.84,5.0,0.92646,8e-05,6.74695]
[1778114731384,36.56,81005.84,5.0,0.92646,8e-05,6.74695]
[1778114731573,36.56,81021.4,5.0,0.92773,8e-05,6.65714]
[1778114733206,36.56,81021.4,5.0,0.92772,8e-05,6.65736]
[1778114733235,36.56,81026.96,5.0,0.92815,8e-05,6.62761]
[1778114735168,36.56,81029.31,5.0,0.92833,8e-05,6.61528]
[1778114735955,36.56,81029.31,5.0,0.92833,8e-05,6.61528]
[1778114736137,36.56,81029.31,5.0,0.92833,8e-05,6.61528]
[1778114736460,36.56,81029.31,5.0,0.92833,8e-05,6.61528]
[1778114736509,36.57,81037.5,5.0,0.9289,8e-05,6.57512]
[1778114738373,36.58,81037.5,5.0,0.92885,8e-05,6.57872]
[1778114738453,36.58,81037.5,5.0,0.92885,8e-05,6.57872]
[1778114738520,36.58,81055.25,5.0,0.9302,8e-05,6.48416]
[1778114739415,36.58,81055.25,5.0,0.9302,8e-05,6.48416]
[1778114739430,36.58,81063.92,5.0,0.93085,8e-05,6.4382]
[1778114740065,36.58,81063.92,5.0,0.93085,8e-05,6.4382]
[1778114740203,36.59,81063.98,5.0,0.93085,8e-05,6.4381]
[1778114741210,36.59,81068.55,5.0,0.93119,7e-05,6.41413]
[1778114742451,36.59,81068.55,5.0,0.93119,7e-05,6.41413]
[1778114742550,36.59,81072.08,5.0,0.93145,7e-05,6.39571]
[1778114744231,36.59,81064.53,5.0,0.93088,8e-05,6.43629]
[1778114745238,36.59,81058.23,5.0,0.9304,8e-05,6.47001]
[1778114747252,36.59,81056.66,5.0,0.93028,8e-05,6.47872]
[1778114748259,36.59,81053.14,5.0,0.93001,8e-05,6.49764]
[1778114749266,36.59,81050.2,5.0,0.92978,8e-05,6.51347]
[1778114753294,36.59,81046.2,5.0,0.92947,8e-05,6.53528]
[1778114754301,36.59,81044.0,5.0,0.9293,8e-05,6.54713]
[1778114756315,36.59,81042.31,5.0,0.92917,8e-05,6.5563]
[1778114758329,36.59,81035.68,5.0,0.92866,8e-05,6.59197]
[1778114763784,36.59,81036.15,5.0,0.9287,8e-05,6.5894]
[1778114764451,36.59,81036.33,5.0,0.92871,8e-05,6.58842]
[1778114764464,36.59,81031.86,5.0,0.92837,8e-05,6.61246]
[1778114766386,36.59,81026.78,5.0,0.92798,8e-05,6.63976]
[1778114767393,36.59,81024.78,5.0,0.92782,8e-05,6.65047]
[1778114768900,36.59,81024.38,5.0,0.9278,8e-05,6.65253]
[1778114770414,36.59,81021.38,5.0,0.92757,8e-05,6.66853]
[1778114771421,36.59,81018.62,5.0,0.92735,8e-05,6.68334]
[1778114772856,36.59,81018.62,5.0,0.92735,8e-05,6.68334]
[1778114772893,36.59,81018.62,5.0,0.92735,8e-05,6.68334]
[1778114773435,36.59,81018.29,5.0,0.92733,8e-05,6.68483]
[1778114774442,36.59,81010.56,5.0,0.92672,8e-05,6.7271]
[1778114775449,36.59,81004.27,5.0,0.92622,8e-05,6.76159]
[1778114776456,36.59,81000.2,5.0,0.9259,8e-05,6.784]
[1778114777400,36.59,81000.2,5.0,0.9259,8e-05,6.784]
[1778114777403,36.59,81000.2,5.0,0.9259,8e-05,6.784]
[1778114777552,36.59,81000.2,5.0,0.9259,8e-05,6.784]
[1778114777711,36.59,81000.2,5.0,0.9259,8e-05,6.784]
[1778114777799,36.59,80997.3,5.0,0.92566,8e-05,6.80001]
[1778114778830,36.59,80997.3,5.0,0.92566,8e-05,6.80001]
[1778114778836,36.59,80983.33,5.0,0.92454,8e-05,6.87714]
[1778114778952,36.59,80983.33,5.0,0.92454,8e-05,6.87714]
[1778114779477,36.59,80983.06,5.0,0.92451,8e-05,6.87905]
[1778114780484,36.6,80978.94,5.0,0.92417,8e-05,6.90215]
[1778114781491,36.6,80980.55,5.0,0.9243,8e-05,6.89369]
[1778114782498,36.6,80982.31,5.0,0.92443,8e-05,6.88442]
[1778114787533,36.6,80983.46,5.0,0.9245,8e-05,6.87977]
[1778114788540,36.6,80985.05,5.0,0.92463,8e-05,6.87106]
[1778114789547,36.6,80983.45,5.0,0.9245,8e-05,6.87989]
[1778114790555,36.6,80979.22,5.0,0.92416,8e-05,6.90319]
[1778114792569,36.6,80972.19,5.0,0.92364,8e-05,6.93675]
[1778114793576,36.6,80966.21,5.0,0.92315,8e-05,6.97014]
[1778114794583,36.61,80961.4,5.0,0.92275,8e-05,6.99707]
[1778114795590,36.61,80967.75,5.0,0.92327,8e-05,6.96215]
[1778114796597,36.61,80975.47,5.0,0.92389,8e-05,6.91982]
[1778114798611,36.61,80976.86,5.0,0.92399,8e-05,6.91289]
[1778114801632,36.61,80978.53,5.0,0.92411,8e-05,6.90483]
[1778114806668,36.62,80976.55,5.0,0.92392,8e-05,6.91763]
[1778114811706,36.62,80975.03,5.0,0.92377,8e-05,6.92784]
[1778114812713,36.62,80969.72,5.0,0.92333,8e-05,6.9575]
[1778114813720,36.62,80971.65,5.0,0.92349,8e-05,6.94714]
[1778114814727,36.62,80975.33,5.0,0.92378,8e-05,6.92715]
[1778114816741,36.63,80981.19,5.0,0.92424,8e-05,6.89557]
[1778114817748,36.63,80984.41,5.0,0.9245,8e-05,6.87827]
[1778114818755,36.63,80982.7,5.0,0.92435,8e-05,6.88809]
[1778114820769,36.63,80980.81,5.0,0.92419,8e-05,6.89929]
[1778114821014,36.63,80980.81,5.0,0.92419,8e-05,6.89929]
[1778114821777,36.63,80977.89,5.0,0.92395,8e-05,6.91536]
[1778114822784,36.63,80964.37,5.0,0.92285,8e-05,6.99079]
[1778114823790,36.63,80961.58,5.0,0.92261,8e-05,7.0065]
[1778114824797,36.63,80964.4,5.0,0.92284,8e-05,6.99112]
[1778114825025,36.63,80964.4,5.0,0.92284,8e-05,6.99112]
[1778114825804,36.63,80967.73,5.0,0.92311,8e-05,6.97294]
[1778114827819,36.64,80969.87,5.0,0.92327,8e-05,6.96165]
[1778114828826,36.64,80972.06,5.0,0.92345,8e-05,6.94985]
[1778114833862,36.64,80971.77,5.0,0.9234,8e-05,6.953]
[1778114836883,36.64,80977.32,5.0,0.92384,8e-05,6.92329]
[1778114837892,36.64,80986.51,5.0,0.92457,8e-05,6.87311]
[1778114838898,36.64,80991.45,5.0,0.92496,8e-05,6.84645]
[1778114840553,36.64,80991.45,5.0,0.92496,8e-05,6.84645]
[1778114840625,36.65,81003.69,5.0,0.92592,8e-05,6.78061]
[1778114841049,36.65,81003.69,5.0,0.92592,8e-05,6.78061]
[1778114841481,36.65,81009.75,5.0,0.9264,8e-05,6.74771]
[1778114842289,36.65,81028.06,5.0,0.92783,8e-05,6.64866]
[1778114844581,36.65,81028.06,5.0,0.92783,8e-05,6.64866]
[1778114844622,36.65,81028.54,5.0,0.92787,8e-05,6.6457]
[1778114847961,36.65,81030.36,5.0,0.928,8e-05,6.63679]
[1778114850982,36.65,81028.73,5.0,0.92786,8e-05,6.64649]
[1778114855010,36.65,81030.51,5.0,0.92803,8e-05,6.63263]
[1778114858031,36.66,81028.71,5.0,0.92788,8e-05,6.64326]
[1778114859038,36.66,81027.24,5.0,0.92776,8e-05,6.6515]
[1778114860045,36.66,81029.9,5.0,0.92796,8e-05,6.63746]
[1778114863067,36.66,81024.26,5.0,0.92751,8e-05,6.66878]
[1778114865142,36.66,81021.91,5.0,0.92732,8e-05,6.68205]
[1778114867509,36.66,81021.91,5.0,0.92732,8e-05,6.6823]
[1778114868513,36.66,81022.24,5.0,0.92734,8e-05,6.68099]
[1778114870116,36.67,81030.05,5.0,0.92794,8e-05,6.63933]
[1778114871210,36.67,81030.05,5.0,0.92794,8e-05,6.63933]
[1778114877165,36.67,81032.07,5.0,0.92807,8e-05,6.63054]
[1778114880186,36.67,81033.95,5.0,0.9282,8e-05,6.62137]
[1778114883207,36.68,81037.15,5.0,0.92843,8e-05,6.60515]
[1778114887876,36.68,81046.09,5.0,0.92909,8e-05,6.559]
[1778114890256,36.68,81047.91,5.0,0.92922,8e-05,6.5501]
[1778114891263,36.68,81049.47,5.0,0.92933,8e-05,6.5422]
[1778114894285,36.69,81054.15,5.0,0.92967,8e-05,6.51815]
[1778114895291,36.69,81057.54,5.0,0.92993,8e-05,6.50014]
[1778114896298,36.69,81059.87,5.0,0.9301,8e-05,6.48837]
[1778114901333,36.7,81060.71,5.0,0.93012,8e-05,6.48657]
[1778114904354,36.7,81064.83,5.0,0.93041,8e-05,6.46631]
[1778114906783,36.7,81064.8,5.0,0.9304,8e-05,6.46704]
[1778114907579,36.7,81065.64,5.0,0.93046,8e-05,6.46315]
[1778114907666,36.7,81073.01,5.0,0.931,7e-05,6.42469]
[1778114909389,36.71,81079.21,5.0,0.93146,7e-05,6.39235]
[1778114910396,36.71,81083.3,5.0,0.93176,7e-05,6.37109]
[1778114912862,36.71,81083.27,5.0,0.9318,7e-05,6.36613]
[1778114912963,36.71,81084.6,5.0,0.9319,7e-05,6.35946]
[1778114914424,36.71,81088.7,5.0,0.93219,7e-05,6.33856]
[1778114915315,36.71,81088.7,5.0,0.93219,7e-05,6.33856]
[1778114915414,36.71,81088.7,5.0,0.93219,7e-05,6.33856]
[1778114915480,36.71,81095.07,5.0,0.93266,7e-05,6.30554]
[1778114916502,36.71,81095.07,5.0,0.93266,7e-05,6.30554]
[1778114916702,36.71,81095.07,5.0,0.93266,7e-05,6.30554]
[1778114916800,36.71,81100.52,5.0,0.93305,7e-05,6.27744]
[1778114917449,36.71,81100.7,5.0,0.93306,7e-05,6.27695]
[1778114918453,36.71,81108.42,5.0,0.93361,7e-05,6.23725]
[1778114919462,36.72,81113.09,5.0,0.93394,7e-05,6.21351]
[1778114920469,36.72,81117.79,5.0,0.93427,7e-05,6.1897]
[1778114921781,36.72,81125.96,5.0,0.93485,7e-05,6.14808]
[1778114922202,36.72,81125.96,5.0,0.93485,7e-05,6.14808]
[1778114923771,36.72,81130.97,5.0,0.93519,7e-05,6.12358]
[1778114925504,36.73,81117.27,5.0,0.93419,7e-05,6.19568]
[1778114926511,36.73,81112.22,5.0,0.93382,7e-05,6.22245]
[1778114931546,36.73,81110.93,5.0,0.93369,7e-05,6.23181]
[1778114934567,36.74,81107.11,5.0,0.93339,7e-05,6.25322]
[1778114935574,36.74,81104.57,5.0,0.9332,7e-05,6.26694]
[1778114937588,36.74,81099.92,5.0,0.93285,7e-05,6.29213]
[1778114938956,36.74,81102.88,5.0,0.93306,7e-05,6.27711]
[1778114942623,36.75,81099.79,5.0,0.93281,7e-05,6.29503]
[1778114944658,36.75,81097.71,5.0,0.93264,7e-05,6.30673]
[1778114947680,36.75,81094.1,5.0,0.93236,7e-05,6.3268]
[1778114952098,36.76,81093.92,5.0,0.93233,7e-05,6.32921]
[1778114952167,36.76,81093.92,5.0,0.93233,7e-05,6.32921]
[1778114953722,36.76,81082.25,5.0,0.93144,7e-05,6.39203]
[1778114954729,36.76,81076.9,5.0,0.93104,7e-05,6.4209]
[1778114958757,36.77,81079.19,5.0,0.93117,7e-05,6.41131]
[1778114959764,36.78,81083.62,5.0,0.93147,7e-05,6.39031]
[1778114961778,36.79,81085.99,5.0,0.93157,7e-05,6.38318]
[1778114962785,36.79,81088.51,5.0,0.93175,7e-05,6.37022]
[1778114963792,36.79,81092.54,5.0,0.93205,7e-05,6.34937]
[1778114964799,36.79,81095.13,5.0,0.93223,7e-05,6.33614]
[1778114969834,36.8,81095.41,5.0,0.93223,7e-05,6.33642]
[1778114971848,36.8,81097.85,5.0,0.93245,7e-05,6.31894]
[1778114972855,36.8,81101.07,5.0,0.93268,7e-05,6.3025]
[1778114974869,36.8,81102.71,5.0,0.93279,7e-05,6.29475]
[1778114979904,36.81,81103.2,5.0,0.9328,7e-05,6.29424]
[1778114980911,36.81,81106.02,5.0,0.933,7e-05,6.27996]
[1778114981918,36.81,81108.38,5.0,0.93316,7e-05,6.26811]
[1778114984939,36.81,81110.18,5.0,0.93328,7e-05,6.26011]
[1778114989974,36.82,81103.95,5.0,0.93279,7e-05,6.29481]
[1778114990981,36.82,81096.18,5.0,0.93221,7e-05,6.33579]
[1778114997023,36.83,81095.15,5.0,0.93211,7e-05,6.3432]
[1778115002058,36.83,81093.63,5.0,0.93198,7e-05,6.35276]
[1778115003065,36.83,81090.5,5.0,0.93174,7e-05,6.36948]
[1778115007093,36.83,81092.87,5.0,0.9319,7e-05,6.3582]
[1778115008100,36.83,81095.29,5.0,0.93208,7e-05,6.34582]
[1778115009107,36.83,81089.9,5.0,0.93167,7e-05,6.37439]
[1778115010114,36.84,81088.13,5.0,0.93154,7e-05,6.384]
[1778115015149,36.84,81091.17,5.0,0.93174,7e-05,6.36938]
[1778115016156,36.84,81094.65,5.0,0.932,7e-05,6.35141]
[1778115020185,36.84,81092.78,5.0,0.93184,7e-05,6.36245]
[1778115021192,36.84,81089.0,5.0,0.93156,7e-05,6.38258]
[1778115022199,36.84,81085.91,5.0,0.93132,7e-05,6.39911]
[1778115024213,36.85,81084.28,5.0,0.9312,7e-05,6.40818]
[1778115029248,36.85,81083.77,5.0,0.93114,7e-05,6.41199]
[1778115034283,36.85,81083.87,5.0,0.93119,7e-05,6.40712]
[1778115039319,36.86,81084.41,5.0,0.93121,7e-05,6.4054]
[1778115041333,36.86,81086.81,5.0,0.93138,7e-05,6.39324]
[1778115044354,36.86,81079.68,5.0,0.93084,7e-05,6.4319]
[1778115045361,36.86,81074.05,5.0,0.93041,8e-05,6.46226]
[1778115047375,36.86,81074.07,5.0,0.93039,8e-05,6.46328]
[1778115052410,36.87,81073.58,5.0,0.93032,8e-05,6.46856]
[1778115054561,36.87,81073.44,5.0,0.9303,8e-05,6.46983]
[1778115055754,36.88,81072.28,5.0,0.9302,8e-05,6.47702]
[1778115055899,36.88,81057.78,5.0,0.92909,8e-05,6.55445]
[1778115057445,36.88,81054.91,5.0,0.92886,8e-05,6.57052]
[1778115058609,36.88,81054.91,5.0,0.92886,8e-05,6.57052]
[1778115058685,36.88,81056.81,5.0,0.929,8e-05,6.56077]
[1778115063487,36.88,81055.39,5.0,0.92887,8e-05,6.57023]
[1778115064494,36.89,81057.17,5.0,0.929,8e-05,6.56112]
[1778115065501,36.89,81059.38,5.0,0.92916,8e-05,6.54975]
[1778115066563,36.89,81062.05,5.0,0.92936,8e-05,6.53596]
[1778115071741,36.89,81062.86,5.0,0.9294,8e-05,6.53292]
[1778115074564,36.9,81065.11,5.0,0.92954,8e-05,6.52311]
[1778115076578,36.9,81067.37,5.0,0.9297,8e-05,6.51202]
[1778115081613,36.91,81067.48,5.0,0.92968,8e-05,6.51373]
[1778115085643,36.91,81060.8,5.0,0.92915,8e-05,6.551]
[1778115086650,36.91,81055.3,5.0,0.92872,8e-05,6.58066]
[1778115088664,36.92,81052.07,5.0,0.92845,8e-05,6.59953]
[1778115089671,36.92,81050.56,5.0,0.92832,8e-05,6.60839]
[1778115090678,36.92,81047.73,5.0,0.9281,8e-05,6.6243]
[1778115092692,36.92,81045.2,5.0,0.92793,8e-05,6.63385]
[1778115097728,36.93,81045.8,5.0,0.92793,8e-05,6.63433]
[1778115098735,36.94,81054.44,5.0,0.92858,8e-05,6.58895]
[1778115099742,36.94,81058.13,5.0,0.92885,8e-05,6.57012]
[1778115100749,36.94,81044.78,5.0,0.92781,8e-05,6.64218]
[1778115101756,36.94,81044.91,5.0,0.92781,8e-05,6.64222]
[1778115104040,36.95,81047.72,5.0,0.92801,8e-05,6.62866]
[1778115109812,36.96,81047.79,5.0,0.92796,8e-05,6.63227]
[1778115114847,36.96,81047.99,5.0,0.92794,8e-05,6.63393]
[1778115116861,36.97,81046.41,5.0,0.9278,8e-05,6.64337]
[1778115121896,36.98,81047.1,5.0,0.9278,8e-05,6.64329]
[1778115123910,36.98,81045.54,5.0,0.92766,8e-05,6.65306]
[1778115128946,36.99,81046.31,5.0,0.92767,8e-05,6.65246]
[1778115133980,37.0,81044.83,5.0,0.92751,8e-05,6.66387]
[1778115139016,37.01,81046.52,5.0,0.92759,8e-05,6.65825]
[1778115141030,37.01,81048.03,5.0,0.92769,8e-05,6.65156]
[1778115142037,37.01,81053.37,5.0,0.92809,8e-05,6.62376]
[1778115143044,37.01,81059.15,5.0,0.92852,8e-05,6.59324]
[1778115144051,37.01,81063.62,5.0,0.92886,8e-05,6.5698]
[1778115145059,37.02,81065.55,5.0,0.929,8e-05,6.55991]
[1778115146066,37.02,81058.63,5.0,0.92846,8e-05,6.59751]
[1778115147074,37.02,81053.0,5.0,0.92802,8e-05,6.62828]
[1778115152108,37.03,81050.88,5.0,0.92786,8e-05,6.63775]
[1778115153115,37.03,81049.37,5.0,0.92773,8e-05,6.64653]
[1778115158150,37.04,81046.28,5.0,0.92745,8e-05,6.66653]
[1778115159157,37.04,81044.43,5.0,0.92729,8e-05,6.67709]
[1778115161017,37.04,81044.33,5.0,0.92728,8e-05,6.67828]
[1778115161023,37.04,81044.33,5.0,0.92728,8e-05,6.67828]
[1778115162180,37.05,81034.83,5.0,0.92652,8e-05,6.73045]
[1778115163187,37.05,81027.45,5.0,0.92594,8e-05,6.77073]
[1778115164194,37.05,81024.75,5.0,0.92572,8e-05,6.7858]
[1778115165056,37.05,81024.75,5.0,0.92572,8e-05,6.7858]
[1778115170236,37.06,81025.15,5.0,0.92571,8e-05,6.78656]
[1778115172250,37.06,81023.17,5.0,0.92554,8e-05,6.79821]
[1778115174264,37.07,81020.54,5.0,0.92526,8e-05,6.81744]
[1778115178467,37.09,81020.41,5.0,0.92517,8e-05,6.82326]
[1778115179204,37.09,81020.41,5.0,0.92517,8e-05,6.82326]
[1778115178581,37.09,81019.0,5.0,0.92506,8e-05,6.8313]
[1778115179305,37.09,81013.62,5.0,0.92463,8e-05,6.86085]
[1778115181313,37.1,81017.34,5.0,0.92486,8e-05,6.84511]
[1778115182320,37.11,81021.15,5.0,0.92511,8e-05,6.82798]
[1778115183327,37.11,81018.35,5.0,0.92488,8e-05,6.8435]
[1778115184474,37.11,81021.75,5.0,0.92514,8e-05,6.82552]
[1778115188362,37.12,81023.84,5.0,0.92529,8e-05,6.81582]
[1778115190524,37.12,81023.79,5.0,0.92528,8e-05,6.81649]
[1778115190644,37.12,81023.79,5.0,0.92528,8e-05,6.81649]
[1778115190700,37.12,81024.74,5.0,0.92534,8e-05,6.81179]
[1778115192390,37.12,81032.87,5.0,0.92597,8e-05,6.76885]
[1778115193397,37.12,81037.78,5.0,0.92635,8e-05,6.7429]
[1778115194404,37.12,81035.98,5.0,0.9262,8e-05,6.75306]
[1778115196418,37.13,81037.64,5.0,0.92631,8e-05,6.7452]
[1778115201453,37.13,81036.07,5.0,0.92615,8e-05,6.75629]
[1778115205481,37.14,81037.59,5.0,0.92624,8e-05,6.75019]
[1778115210516,37.15,81038.2,5.0,0.92625,8e-05,6.74952]
[1778115213537,37.15,81041.85,5.0,0.92657,8e-05,6.72599]
[1778115214544,37.15,81045.03,5.0,0.92681,8e-05,6.70951]
[1778115219581,37.16,81046.07,5.0,0.92685,8e-05,6.70683]
[1778115221594,37.16,81048.79,5.0,0.92704,8e-05,6.69347]
[1778115222601,37.16,81050.37,5.0,0.92715,8e-05,6.68562]
[1778115224615,37.17,81048.59,5.0,0.927,8e-05,6.69634]
[1778115229650,37.18,81048.08,5.0,0.92692,8e-05,6.7021]
[1778115231664,37.18,81045.55,5.0,0.9267,8e-05,6.71681]
[1778115233678,37.18,81047.36,5.0,0.92682,8e-05,6.70884]
[1778115234685,37.18,81050.91,5.0,0.92709,8e-05,6.69046]
[1778115235692,37.19,81052.59,5.0,0.92721,8e-05,6.68211]
[1778115237706,37.19,81050.88,5.0,0.92706,8e-05,6.69247]
[1778115241735,37.2,81046.04,5.0,0.92665,8e-05,6.72074]
[1778115242742,37.2,81042.65,5.0,0.92638,8e-05,6.73944]
[1778115247777,37.2,81042.8,5.0,0.92635,8e-05,6.74125]
[1778115249792,37.21,81038.51,5.0,0.926,8e-05,6.76526]
[1778115250799,37.21,81027.01,5.0,0.92509,8e-05,6.82758]
[1778115251806,37.21,81026.62,5.0,0.92506,8e-05,6.83007]
[1778115252813,37.21,81024.74,5.0,0.9249,8e-05,6.84059]
[1778115253820,37.21,81022.97,5.0,0.92476,8e-05,6.85052]
[1778115254827,37.21,81024.68,5.0,0.92489,8e-05,6.84164]
[1778115258855,37.22,81028.56,5.0,0.92517,8e-05,6.82218]
[1778115259862,37.22,81031.1,5.0,0.92537,8e-05,6.8089]
[1778115264897,37.22,81031.11,5.0,0.92534,8e-05,6.81091]
[1778115269932,37.23,81031.28,5.0,0.92532,8e-05,6.81203]
[1778115273960,37.23,81034.93,5.0,0.92564,8e-05,6.78851]
[1778115278997,37.24,81034.86,5.0,0.9256,8e-05,6.7911]
[1778115282018,37.24,81031.74,5.0,0.92534,8e-05,6.80918]
[1778115283025,37.24,81027.25,5.0,0.92498,8e-05,6.83375]
[1778115284032,37.24,81023.29,5.0,0.92466,8e-05,6.85548]
[1778115285040,37.25,81021.67,5.0,0.92453,8e-05,6.86456]
[1778115287053,37.25,81020.1,5.0,0.9244,8e-05,6.87368]
[1778115289067,37.25,81018.62,5.0,0.92427,8e-05,6.8823]
[1778115291081,37.25,81012.14,5.0,0.92375,8e-05,6.91797]
[1778115292088,37.25,81004.82,5.0,0.92316,8e-05,6.95795]
[1778115293095,37.25,81007.66,5.0,0.92338,8e-05,6.9427]
[1778115298130,37.25,81008.65,5.0,0.92345,8e-05,6.93836]
[1778115303165,37.26,81007.14,5.0,0.92331,8e-05,6.9476]
[1778115304172,37.26,81003.27,5.0,0.923,8e-05,6.96883]
[1778115309207,37.26,81007.21,5.0,0.9233,8e-05,6.94818]
[1778115310214,37.26,81009.25,5.0,0.92346,8e-05,6.9373]
[1778115312228,37.26,81011.8,5.0,0.92366,8e-05,6.92389]
[1778115313235,37.26,81015.2,5.0,0.92393,8e-05,6.9057]
[1778115314243,37.26,81016.69,5.0,0.92404,8e-05,6.89789]
[1778115316256,37.26,81018.08,5.0,0.92414,8e-05,6.8909]
[1778115321294,37.27,81017.28,5.0,0.92406,8e-05,6.89663]
[1778115325323,37.27,81020.45,5.0,0.9243,8e-05,6.88059]
[1778115326330,37.27,81030.05,5.0,0.92505,8e-05,6.82912]
[1778115327337,37.27,81031.66,5.0,0.92517,8e-05,6.82083]
[1778115332372,37.28,81030.82,5.0,0.92513,8e-05,6.82172]
[1778115336400,37.28,81034.47,5.0,0.9254,8e-05,6.80364]
[1778115338414,37.28,81037.06,5.0,0.92559,8e-05,6.79057]
[1778115341435,37.29,81044.1,5.0,0.92612,8e-05,6.75415]
[1778115342442,37.29,81045.44,5.0,0.92621,8e-05,6.74741]
[1778115343449,37.29,81049.93,5.0,0.92656,8e-05,6.72392]
[1778115344456,37.29,81054.17,5.0,0.92688,8e-05,6.70185]
[1778115345463,37.29,81056.14,5.0,0.92702,8e-05,6.69189]
[1778115346695,37.29,81056.14,5.0,0.92702,8e-05,6.69189]
[1778115346796,37.29,81067.59,5.0,0.92789,8e-05,6.63166]
[1778115348484,37.3,81070.02,5.0,0.92806,8e-05,6.62003]
[1778115349550,37.3,81071.91,5.0,0.92819,8e-05,6.61071]
[1778115351505,37.3,81077.94,5.0,0.92864,8e-05,6.5798]
[1778115352482,37.3,81077.94,5.0,0.92864,8e-05,6.5798]
[1778115352515,37.3,81077.94,5.0,0.92864,8e-05,6.5798]
[1778115352520,37.3,81082.36,5.0,0.92897,8e-05,6.55674]
[1778115354526,37.3,81084.65,5.0,0.92913,8e-05,6.54526]
[1778115355533,37.3,81086.16,5.0,0.92924,8e-05,6.53763]
[1778115360568,37.31,81087.5,5.0,0.92932,8e-05,6.5319]
[1778115361575,37.31,81090.25,5.0,0.92953,7e-05,6.51741]
[1778115362582,37.31,81088.78,5.0,0.92942,8e-05,6.52507]
[1778115367620,37.31,81089.75,5.0,0.92947,7e-05,6.52179]
[1778115371648,37.32,81087.78,5.0,0.9293,8e-05,6.53357]
[1778115376683,37.32,81087.02,5.0,0.92922,8e-05,6.53928]
[1778115379201,37.32,81087.08,5.0,0.92922,8e-05,6.53931]
[1778115379281,37.32,81083.42,5.0,0.92893,8e-05,6.55923]
[1778115381104,37.33,81076.23,5.0,0.92838,8e-05,6.59774]
[1778115381524,37.33,81076.23,5.0,0.92838,8e-05,6.59774]
[1778115386356,37.33,81076.82,5.0,0.92841,8e-05,6.59539]
[1778115386949,37.33,81076.35,5.0,0.92837,8e-05,6.59836]
[1778115388767,37.33,81074.33,5.0,0.92821,8e-05,6.60951]
[1778115389774,37.33,81078.31,5.0,0.92851,8e-05,6.58875]
[1778115395816,37.34,81078.34,5.0,0.92854,8e-05,6.58462]
[1778115396582,37.34,81078.34,5.0,0.92854,8e-05,6.58462]
[1778115396887,37.34,81066.71,5.0,0.92765,8e-05,6.6466]
[1778115398837,37.34,81058.32,5.0,0.927,8e-05,6.69138]
[1778115400396,37.34,81058.85,5.0,0.92703,8e-05,6.68978]
[1778115403872,37.35,81053.5,5.0,0.92658,8e-05,6.72049]
[1778115404879,37.35,81049.9,5.0,0.9263,8e-05,6.74021]
[1778115409914,37.35,81050.33,5.0,0.92629,8e-05,6.7404]
[1778115414336,37.36,81051.92,5.0,0.92639,8e-05,6.73391]
[1778115419125,37.36,81055.64,5.0,0.92665,8e-05,6.71564]
[1778115421998,37.37,81057.06,5.0,0.92674,8e-05,6.70968]
[1778115427033,37.37,81055.85,5.0,0.92663,8e-05,6.71738]
[1778115428040,37.37,81057.5,5.0,0.92676,8e-05,6.70865]
[1778115429047,37.37,81064.87,5.0,0.92732,8e-05,6.66958]
[1778115430461,37.37,81063.32,5.0,0.9272,8e-05,6.67792]
[1778115434082,37.37,81065.32,5.0,0.92735,8e-05,6.66776]
[1778115437103,37.37,81067.29,5.0,0.92749,8e-05,6.65772]
[1778115441131,37.38,81068.7,5.0,0.92759,8e-05,6.65084]
[1778115446166,37.38,81069.15,5.0,0.92762,8e-05,6.64922]
[1778115450425,37.38,81069.32,5.0,0.92762,8e-05,6.64879]
[1778115450525,37.38,81070.9,5.0,0.92774,8e-05,6.64058]
[1778115454222,37.38,81072.68,5.0,0.92792,8e-05,6.62636]
[1778115459390,37.38,81073.39,5.0,0.92796,8e-05,6.62338]
[1778115460559,37.38,81073.7,5.0,0.92798,8e-05,6.62213]
[1778115464292,37.39,81071.4,5.0,0.9278,8e-05,6.63503]
[1778115470334,37.39,81071.77,5.0,0.92781,8e-05,6.63413]
[1778115475369,37.39,81071.5,5.0,0.92778,8e-05,6.63642]
[1778115477498,37.39,81071.5,5.0,0.92778,8e-05,6.63642]
[1778115479399,37.39,81066.11,5.0,0.92735,8e-05,6.66562]
[1778115480404,37.39,81061.21,5.0,0.92698,8e-05,6.69173]
[1778115483425,37.39,81059.45,5.0,0.92684,8e-05,6.70135]
[1778115488465,37.4,81056.24,5.0,0.92658,8e-05,6.71919]
[1778115489472,37.4,81044.52,5.0,0.92566,8e-05,6.78222]
[1778115490479,37.4,81039.12,5.0,0.92523,8e-05,6.81154]
[1778115491486,37.4,81042.74,5.0,0.92551,8e-05,6.79253]
[1778115492493,37.4,81044.84,5.0,0.92567,8e-05,6.78173]
[1778115495514,37.41,81039.57,5.0,0.92524,8e-05,6.81117]
[1778115496521,37.41,81038.0,5.0,0.92511,8e-05,6.81996]
[1778115498535,37.41,81036.31,5.0,0.92497,8e-05,6.82974]
[1778115504119,37.41,81037.1,5.0,0.92501,8e-05,6.82688]
[1778115506591,37.42,81038.68,5.0,0.92512,8e-05,6.8198]
[1778115510619,37.42,81040.19,5.0,0.92521,8e-05,6.81318]
[1778115515763,37.42,81041.7,5.0,0.92536,8e-05,6.80101]
[1778115515864,37.42,81037.83,5.0,0.92505,8e-05,6.82212]
[1778115517670,37.43,81036.05,5.0,0.9249,8e-05,6.83244]
[1778115521375,37.43,81036.16,5.0,0.9249,8e-05,6.83253]
[1778115521457,37.43,81033.58,5.0,0.92469,8e-05,6.84706]
[1778115522449,37.43,81033.58,5.0,0.92469,8e-05,6.84706]
[1778115522488,37.43,81025.12,5.0,0.92402,8e-05,6.89286]
[1778115523712,37.43,81020.76,5.0,0.92367,8e-05,6.91668]
[1778115524800,37.43,81022.9,5.0,0.92383,8e-05,6.90535]
[1778115529754,37.44,81013.67,5.0,0.92308,8e-05,6.95629]
[1778115530761,37.44,81010.39,5.0,0.92282,8e-05,6.97427]
[1778115532585,37.44,81010.39,5.0,0.92282,8e-05,6.97427]
[1778115532347,37.44,81010.14,5.0,0.92279,8e-05,6.97589]
[1778115532744,37.44,81010.14,5.0,0.92279,8e-05,6.97589]
[1778115532917,37.44,81010.14,5.0,0.92279,8e-05,6.97589]
[1778115532977,37.44,81007.69,5.0,0.9226,8e-05,6.98917]
[1778115534791,37.44,80998.47,5.0,0.92185,8e-05,7.03948]
[1778115536602,37.44,80998.47,5.0,0.92185,8e-05,7.03948]
[1778115535798,37.44,81003.6,5.0,0.92226,8e-05,7.01168]
[1778115536805,37.44,81012.2,5.0,0.92295,8e-05,6.96505]
[1778115537812,37.44,81014.3,5.0,0.92312,8e-05,6.95374]
[1778115540833,37.44,81015.21,5.0,0.92319,8e-05,6.94925]
[1778115541840,37.44,81011.35,5.0,0.92288,8e-05,6.97029]
[1778115542847,37.44,81003.41,5.0,0.92224,8e-05,7.01352]
[1778115543854,37.44,81000.36,5.0,0.92199,8e-05,7.03023]
[1778115544861,37.44,80998.07,5.0,0.9218,8e-05,7.04274]
[1778115545874,37.44,80993.06,5.0,0.92139,8e-05,7.07006]
[1778115546881,37.44,80991.69,5.0,0.92128,8e-05,7.07755]
[1778115551916,37.44,80987.84,5.0,0.92097,8e-05,7.09837]
[1778115552923,37.44,80985.96,5.0,0.92082,8e-05,7.10861]
[1778115555162,37.44,80990.95,5.0,0.92123,8e-05,7.08109]
[1778115556952,37.44,81001.12,5.0,0.92206,8e-05,7.0256]
[1778115558495,37.44,81002.02,5.0,0.92213,8e-05,7.0207]
[1778115560980,37.44,81000.03,5.0,0.92197,8e-05,7.03162]
[1778115561987,37.44,80996.84,5.0,0.92171,8e-05,7.04903]
[1778115564001,37.44,81002.38,5.0,0.92216,8e-05,7.01892]
[1778115565008,37.44,81004.13,5.0,0.9223,8e-05,7.00941]
[1778115571050,37.44,81003.83,5.0,0.92232,8e-05,7.00582]
[1778115576086,37.44,81002.65,5.0,0.92222,8e-05,7.01255]
[1778115581121,37.44,81003.23,5.0,0.92226,8e-05,7.00968]
[1778115584142,37.44,81005.65,5.0,0.92246,8e-05,6.99673]
[1778115589177,37.44,81006.04,5.0,0.92248,8e-05,6.99502]
[1778115594212,37.44,81005.64,5.0,0.92244,8e-05,6.99758]
[1778115599247,37.45,81004.54,5.0,0.92235,8e-05,7.00394]
[1778115600254,37.45,81001.85,5.0,0.92213,8e-05,7.01862]
[1778115600983,37.45,81001.85,5.0,0.92213,8e-05,7.01862]
[1778115601161,37.45,81001.85,5.0,0.92213,8e-05,7.01862]
[1778115601449,37.45,81001.85,5.0,0.92213,8e-05,7.01862]
[1778115601527,37.45,80997.26,5.0,0.92176,8e-05,7.04364]
[1778115602492,37.45,80997.26,5.0,0.92176,8e-05,7.04364]
[1778115602505,37.45,80993.67,5.0,0.92147,8e-05,7.06325]
[1778115603455,37.45,80993.67,5.0,0.92147,8e-05,7.06325]
[1778115603621,37.45,81002.25,5.0,0.92216,8e-05,7.01652]
[1778115604210,37.45,81002.25,5.0,0.92216,8e-05,7.01652]
[1778115604306,37.45,81007.11,5.0,0.92255,8e-05,6.99012]
[1778115605294,37.45,81007.27,5.0,0.92257,8e-05,6.98934]
[1778115606301,37.45,81009.04,5.0,0.92271,8e-05,6.97983]
[1778115607308,37.45,81005.25,5.0,0.9224,8e-05,7.00046]
[1778115612343,37.45,81006.63,5.0,0.92251,8e-05,6.99337]
[1778115616693,37.45,81007.79,5.0,0.9226,8e-05,6.98734]
[1778115616711,37.45,81017.44,5.0,0.92337,8e-05,6.9352]
[1778115618707,37.45,81017.72,5.0,0.92339,8e-05,6.93378]
[1778115618385,37.45,81024.39,5.0,0.92392,8e-05,6.89798]
[1778115619662,37.45,81020.34,5.0,0.92359,8e-05,6.92005]
[1778115621406,37.45,81012.48,5.0,0.92296,8e-05,6.96296]
[1778115626448,37.45,81012.88,5.0,0.92298,8e-05,6.96144]
[1778115627452,37.45,81007.2,5.0,0.92252,8e-05,6.99234]
[1778115628459,37.45,81005.39,5.0,0.92238,8e-05,7.00225]
[1778115629466,37.45,81009.34,5.0,0.92269,8e-05,6.9809]
[1778115630474,37.45,81012.28,5.0,0.92293,8e-05,6.96507]
[1778115634502,37.45,81014.17,5.0,0.92314,8e-05,6.94835]
[1778115636516,37.45,81015.88,5.0,0.92329,8e-05,6.93847]
[1778115637523,37.45,81020.51,5.0,0.92366,8e-05,6.91317]
[1778115639537,37.45,81021.75,5.0,0.92376,8e-05,6.90643]
[1778115641551,37.45,81024.31,5.0,0.92396,8e-05,6.89307]
[1778115644572,37.45,81021.28,5.0,0.92371,8e-05,6.91011]
[1778115645579,37.45,81016.07,5.0,0.92329,8e-05,6.93845]
[1778115646343,37.45,81016.07,5.0,0.92329,8e-05,6.93845]
[1778115646499,37.45,81016.07,5.0,0.92329,8e-05,6.93845]
[1778115646591,37.45,81013.22,5.0,0.92306,8e-05,6.95402]
[1778115646810,37.45,81013.22,5.0,0.92306,8e-05,6.95402]
[1778115647414,37.45,81013.22,5.0,0.92306,8e-05,6.95402]
[1778115647598,37.45,81001.08,5.0,0.92208,8e-05,7.01999]
[1778115648605,37.45,80992.45,5.0,0.92138,8e-05,7.06702]
[1778115650358,37.45,80991.26,5.0,0.92129,8e-05,7.07348]
[1778115650619,37.45,80999.34,5.0,0.92194,8e-05,7.02942]
[1778115651626,37.45,81003.92,5.0,0.92231,8e-05,7.00456]
[1778115653640,37.45,81010.3,5.0,0.92282,8e-05,6.97009]
[1778115654647,37.45,81013.73,5.0,0.9231,8e-05,6.95165]
[1778115655654,37.45,81008.34,5.0,0.92266,8e-05,6.98098]
[1778115656661,37.45,81001.71,5.0,0.92213,8e-05,7.01706]
[1778115657668,37.45,80995.09,5.0,0.92159,8e-05,7.05312]
[1778115658675,37.45,80990.85,5.0,0.92125,8e-05,7.07623]
[1778115659682,37.45,80988.04,5.0,0.92102,8e-05,7.09153]
[1778115660970,37.45,80986.7,5.0,0.92091,8e-05,7.09878]
[1778115662710,37.45,80977.75,5.0,0.92018,8e-05,7.14762]
[1778115664742,37.45,80977.26,5.0,0.92014,8e-05,7.15015]
[1778115664790,37.45,80985.5,5.0,0.92082,8e-05,7.10487]
[1778115668751,37.45,80978.69,5.0,0.92026,8e-05,7.1418]
[1778115669758,37.45,80975.23,5.0,0.91998,8e-05,7.16064]
[1778115670765,37.45,80978.53,5.0,0.92026,8e-05,7.14236]
[1778115671772,37.45,80983.15,5.0,0.92064,8e-05,7.11691]
[1778115673786,37.45,80980.83,5.0,0.92045,8e-05,7.1294]
[1778115674793,37.45,80976.93,5.0,0.92013,8e-05,7.15066]
[1778115676807,37.45,80974.82,5.0,0.91996,8e-05,7.16191]
[1778115678821,37.45,80972.15,5.0,0.91975,8e-05,7.17623]
[1778115679828,37.45,80974.34,5.0,0.91993,8e-05,7.164]
[1778115680921,37.45,80974.34,5.0,0.91993,8e-05,7.164]
[1778115681045,37.45,80974.34,5.0,0.91993,8e-05,7.164]
[1778115681751,37.45,80968.06,5.0,0.91942,8e-05,7.19815]
[1778115682850,37.45,80953.51,5.0,0.91821,8e-05,7.27827]
[1778115684035,37.45,80957.15,5.0,0.91851,8e-05,7.25791]
[1778115684864,37.44,80957.15,5.0,0.91852,8e-05,7.25756]
[1778115685873,37.44,80973.74,5.0,0.9199,8e-05,7.1658]
[1778115686879,37.44,80983.67,5.0,0.92077,8e-05,7.10821]
[1778115687886,37.43,80995.42,5.0,0.92173,8e-05,7.04389]
[1778115688893,37.43,80990.28,5.0,0.92131,8e-05,7.07192]
[1778115689900,37.43,80988.77,5.0,0.92118,8e-05,7.08017]
[1778115692550,37.43,80980.27,5.0,0.92055,8e-05,7.12092]
[1778115694561,37.43,80975.13,5.0,0.92013,8e-05,7.14887]
[1778115695573,37.43,80976.97,5.0,0.92028,8e-05,7.13862]
[1778115696833,37.43,80976.97,5.0,0.92028,8e-05,7.13862]
[1778115697076,37.43,80977.41,5.0,0.92032,8e-05,7.1362]
[1778115697177,37.43,80987.6,5.0,0.92115,8e-05,7.08029]
[1778115698975,37.43,80990.84,5.0,0.92142,8e-05,7.06239]
[1778115700044,37.43,80990.84,5.0,0.92142,8e-05,7.06239]
[1778115700517,37.43,80997.76,5.0,0.92198,8e-05,7.02464]
[1778115701819,37.43,80997.76,5.0,0.92198,8e-05,7.02464]
[1778115701826,37.43,80997.76,5.0,0.92198,8e-05,7.02464]
[1778115701756,37.43,81002.96,5.0,0.9224,8e-05,6.99641]
[1778115702156,37.43,81002.96,5.0,0.9224,8e-05,6.99641]
[1778115702405,37.43,81002.96,5.0,0.9224,8e-05,6.99641]
[1778115702482,37.43,81002.96,5.0,0.9224,8e-05,6.99641]
[1778115702507,37.43,81022.2,5.0,0.92394,8e-05,6.89234]
[1778115703035,37.43,81022.2,5.0,0.92394,8e-05,6.89234]
[1778115703097,37.43,81039.72,5.0,0.92532,8e-05,6.79834]
[1778115705846,37.43,81039.72,5.0,0.92533,8e-05,6.79756]
[1778115705021,37.43,81041.94,5.0,0.9255,8e-05,6.78568]
[1778115708042,37.43,81043.45,5.0,0.92562,8e-05,6.77763]
[1778115710764,37.43,81044.0,5.0,0.92567,8e-05,6.77423]
[1778115710802,37.43,81054.85,5.0,0.92653,8e-05,6.7155]
[1778115712215,37.43,81055.43,5.0,0.92657,8e-05,6.71242]
[1778115712224,37.43,81068.46,5.0,0.92758,8e-05,6.64298]
[1778115714085,37.42,81073.27,5.0,0.92795,8e-05,6.61699]
[1778115715092,37.42,81077.37,5.0,0.92827,8e-05,6.59513]
[1778115715950,37.42,81077.37,5.0,0.92827,8e-05,6.59513]
[1778115716099,37.42,81083.25,5.0,0.92871,8e-05,6.56403]
[1778115717037,37.42,81083.25,5.0,0.92871,8e-05,6.56403]
[1778115722060,37.42,81082.79,5.0,0.92869,8e-05,6.56564]
[1778115722373,37.42,81082.79,5.0,0.92869,8e-05,6.56564]
[1778115725162,37.42,81087.15,5.0,0.92903,8e-05,6.54237]
[1778115725934,37.42,81087.15,5.0,0.92903,8e-05,6.54237]
[1778115726173,37.42,81085.85,5.0,0.92893,8e-05,6.54906]
[1778115727179,37.42,81075.08,5.0,0.92811,8e-05,6.60602]
[1778115728187,37.42,81067.09,5.0,0.9275,8e-05,6.64852]
[1778115729193,37.42,81065.49,5.0,0.92737,8e-05,6.65719]
[1778115731207,37.42,81067.25,5.0,0.9275,8e-05,6.64815]
[1778115733221,37.42,81061.25,5.0,0.92704,8e-05,6.68021]
[1778115738267,37.42,81059.97,5.0,0.92693,8e-05,6.68739]
[1778115741341,37.42,81066.06,5.0,0.92741,8e-05,6.65463]
[1778115743291,37.42,81063.67,5.0,0.92723,8e-05,6.66669]
[1778115744298,37.42,81044.27,5.0,0.92573,8e-05,6.7705]
[1778115745306,37.42,81037.84,5.0,0.92522,8e-05,6.80532]
[1778115746312,37.43,81040.11,5.0,0.92539,8e-05,6.7936]
[1778115747319,37.43,81042.09,5.0,0.92554,8e-05,6.78339]
[1778115749334,37.43,81039.45,5.0,0.92532,8e-05,6.79831]
[1778115750341,37.43,81045.06,5.0,0.92575,8e-05,6.76872]
[1778115751787,37.43,81053.16,5.0,0.92642,8e-05,6.72086]
[1778115754369,37.43,81054.71,5.0,0.92653,8e-05,6.71361]
[1778115755376,37.44,81057.08,5.0,0.9267,8e-05,6.70153]
[1778115757390,37.44,81058.57,5.0,0.9268,8e-05,6.69467]
[1778115759671,37.44,81062.97,5.0,0.92715,8e-05,6.67074]
[1778115761418,37.44,81069.36,5.0,0.92764,8e-05,6.63661]
[1778115763432,37.43,81069.76,5.0,0.92768,8e-05,6.63396]
[1778115768467,37.43,81070.5,5.0,0.92775,8e-05,6.62889]
[1778115770481,37.43,81065.23,5.0,0.92736,8e-05,6.6563]
[1778115771488,37.43,81061.38,5.0,0.92706,8e-05,6.67686]
[1778115773502,37.43,81064.45,5.0,0.92729,8e-05,6.66082]
[1778115776526,37.43,81062.73,5.0,0.92716,8e-05,6.67027]
[1778115778540,37.43,81053.8,5.0,0.92647,8e-05,6.7179]
[1778115779547,37.43,81050.85,5.0,0.92624,8e-05,6.7337]
[1778115781561,37.43,81049.23,5.0,0.92611,8e-05,6.74237]
[1778115782856,37.43,81052.5,5.0,0.92636,8e-05,6.72495]
[1778115784582,37.43,81054.82,5.0,0.92654,8e-05,6.71261]
[1778115789617,37.43,81056.7,5.0,0.92671,8e-05,6.70122]
[1778115790624,37.43,81058.36,5.0,0.92684,8e-05,6.69205]
[1778115791631,37.43,81060.46,5.0,0.92701,8e-05,6.68057]
[1778115793645,37.43,81057.27,5.0,0.92677,8e-05,6.69655]
[1778115794662,37.42,81052.78,5.0,0.92643,8e-05,6.72009]
[1778115795663,37.42,81050.96,5.0,0.9263,8e-05,6.72941]
[1778115796670,37.42,81054.22,5.0,0.92655,8e-05,6.71168]
[1778115797677,37.42,81056.4,5.0,0.92673,8e-05,6.69974]
[1778115799861,37.42,81051.55,5.0,0.92636,8e-05,6.72487]
[1778115804726,37.41,81053.11,5.0,0.92651,8e-05,6.71472]
[1778115809761,37.41,81053.64,5.0,0.92658,8e-05,6.71012]
[1778115813789,37.41,81059.39,5.0,0.92709,8e-05,6.67266]
[1778115814796,37.41,81064.86,5.0,0.92752,8e-05,6.64339]
[1778115818826,37.4,81056.75,5.0,0.92691,8e-05,6.68538]
[1778115819833,37.4,81055.23,5.0,0.9268,8e-05,6.69314]
[1778115824718,37.4,81054.74,5.0,0.92678,8e-05,6.69446]
[1778115825496,37.4,81054.26,5.0,0.92674,8e-05,6.69669]
[1778115825875,37.4,81037.44,5.0,0.92544,8e-05,6.78647]
[1778115826883,37.4,81029.58,5.0,0.92481,8e-05,6.82902]
[1778115830911,37.4,81028.18,5.0,0.92468,8e-05,6.83788]
[1778115834939,37.41,81026.33,5.0,0.92452,8e-05,6.84912]
[1778115837261,37.41,81025.84,5.0,0.92447,8e-05,6.85206]
[1778115838010,37.41,81025.84,5.0,0.92447,8e-05,6.85206]
[1778115838323,37.41,81025.95,5.0,0.92447,8e-05,6.85208]
[1778115838418,37.41,81025.95,5.0,0.92447,8e-05,6.85208]
[1778115839016,37.41,81003.39,5.0,0.92267,8e-05,6.97426]
[1778115839978,37.41,81004.01,5.0,0.92272,8e-05,6.97101]
[1778115840985,37.41,81015.98,5.0,0.92368,8e-05,6.90634]
[1778115841869,37.41,81015.98,5.0,0.92368,8e-05,6.90634]
[1778115841981,37.41,81015.98,5.0,0.92368,8e-05,6.90634]
[1778115841992,37.41,81018.67,5.0,0.92389,8e-05,6.89205]
[1778115842088,37.41,81018.67,5.0,0.92389,8e-05,6.89205]
[1778115842999,37.41,81025.45,5.0,0.92442,8e-05,6.85577]
[1778115843703,37.41,81025.45,5.0,0.92442,8e-05,6.85577]
[1778115844017,37.41,81032.42,5.0,0.92497,8e-05,6.81863]
[1778115844130,37.41,81032.42,5.0,0.92497,8e-05,6.81863]
[1778115846025,37.41,81025.61,5.0,0.92442,8e-05,6.85592]
[1778115848796,37.42,81018.84,5.0,0.92387,8e-05,6.89326]
[1778115849787,37.42,81012.44,5.0,0.92336,8e-05,6.92811]
[1778115850534,37.42,81016.14,5.0,0.92365,8e-05,6.90811]
[1778115852069,37.42,81022.73,5.0,0.92417,8e-05,6.87301]
[1778115853076,37.42,81021.29,5.0,0.92405,8e-05,6.88098]
[1778115854083,37.42,81018.69,5.0,0.92384,8e-05,6.89526]
[1778115855090,37.42,81013.28,5.0,0.92341,8e-05,6.92473]
[1778115856712,37.42,81003.54,5.0,0.92262,8e-05,6.9779]
[1778115858964,37.42,81001.78,5.0,0.92247,8e-05,6.98768]
[1778115860125,37.42,81003.28,5.0,0.92259,8e-05,6.97964]
[1778115861959,37.42,81003.28,5.0,0.92259,8e-05,6.97964]
[1778115861986,37.42,81001.35,5.0,0.92243,8e-05,6.99031]
[1778115863146,37.42,80999.14,5.0,0.92225,8e-05,7.00241]
[1778115868181,37.42,80995.19,5.0,0.92193,8e-05,7.02423]
[1778115869577,37.42,80995.19,5.0,0.92193,8e-05,7.02423]
[1778115869911,37.42,80984.48,5.0,0.92106,8e-05,7.08268]
[1778115871202,37.42,80980.44,5.0,0.92078,8e-05,7.09907]
[1778115874357,37.42,80983.15,5.0,0.92101,8e-05,7.08403]
[1778115877323,37.42,80982.57,5.0,0.92096,8e-05,7.08704]
[1778115877645,37.42,80982.57,5.0,0.92096,8e-05,7.08704]
[1778115877688,37.42,80982.57,5.0,0.92096,8e-05,7.08704]
[1778115877924,37.42,80982.57,5.0,0.92096,8e-05,7.08704]
[1778115878060,37.42,80982.57,5.0,0.92096,8e-05,7.08704]
[1778115877988,37.42,80980.5,5.0,0.9208,8e-05,7.09831]
[1778115878338,37.42,80980.5,5.0,0.9208,8e-05,7.09831]
[1778115878378,37.42,80976.12,5.0,0.92044,8e-05,7.1223]
[1778115879536,37.42,80981.12,5.0,0.92085,8e-05,7.09486]
[1778115881385,37.42,80981.12,5.0,0.92085,8e-05,7.09478]
[1778115881432,37.42,80974.73,5.0,0.92032,8e-05,7.12967]
[1778115883297,37.42,80971.04,5.0,0.92002,8e-05,7.14969]
[1778115884304,37.42,80967.44,5.0,0.91973,8e-05,7.16933]
[1778115885311,37.42,80965.36,5.0,0.91956,8e-05,7.18062]
[1778115887325,37.42,80973.34,5.0,0.92022,8e-05,7.13637]
[1778115888332,37.42,80976.05,5.0,0.92045,8e-05,7.12131]
[1778115890346,37.42,80977.48,5.0,0.92057,8e-05,7.11323]
[1778115891353,37.42,80982.08,5.0,0.92095,8e-05,7.08793]
[1778115892360,37.42,80985.11,5.0,0.9212,8e-05,7.07127]
[1778115895388,37.42,80989.59,5.0,0.92157,8e-05,7.04664]
[1778115896842,37.42,80994.23,5.0,0.92194,8e-05,7.02135]
[1778115897432,37.42,80998.25,5.0,0.92227,8e-05,6.99952]
[1778115899409,37.42,81000.66,5.0,0.92246,8e-05,6.98657]
[1778115901782,37.42,80984.91,5.0,0.92118,8e-05,7.07254]
[1778115902430,37.42,80984.55,5.0,0.92115,8e-05,7.07447]
[1778115903511,37.42,80976.61,5.0,0.9205,8e-05,7.11789]
[1778115904861,37.42,80981.75,5.0,0.92092,8e-05,7.08964]
[1778115906458,37.42,80985.44,5.0,0.92123,8e-05,7.06934]
[1778115907465,37.42,80983.58,5.0,0.92108,8e-05,7.07947]
[1778115909479,37.42,80989.26,5.0,0.92154,8e-05,7.04837]
[1778115912500,37.42,80983.89,5.0,0.9211,8e-05,7.07768]
[1778115913507,37.42,80981.12,5.0,0.92088,8e-05,7.09279]
[1778115914514,37.42,80979.12,5.0,0.92071,8e-05,7.10367]
[1778115919551,37.42,80978.5,5.0,0.92067,8e-05,7.10664]
[1778115920558,37.42,80980.35,5.0,0.92082,8e-05,7.09642]
[1778115926914,37.41,80979.88,5.0,0.92079,8e-05,7.09871]
[1778115926950,37.41,80982.66,5.0,0.92102,8e-05,7.08335]
[1778115928614,37.41,80989.71,5.0,0.92159,8e-05,7.04474]
[1778115929621,37.41,80994.82,5.0,0.92201,8e-05,7.01691]
[1778115930628,37.41,80997.57,5.0,0.92223,8e-05,7.00201]
[1778115931844,37.41,81000.65,5.0,0.92253,8e-05,6.97972]
[1778115933864,37.41,80995.82,5.0,0.92214,8e-05,7.00617]
[1778115935663,37.42,80993.5,5.0,0.92195,8e-05,7.01895]
[1778115937677,37.42,80995.17,5.0,0.92208,8e-05,7.00995]
[1778115938684,37.42,80992.04,5.0,0.92183,8e-05,7.02705]
[1778115943719,37.42,80990.98,5.0,0.92174,8e-05,7.03295]
[1778115945733,37.42,80988.49,5.0,0.92154,8e-05,7.04657]
[1778115946740,37.42,80984.1,5.0,0.92118,8e-05,7.07054]
[1778115947747,37.42,80982.68,5.0,0.92106,8e-05,7.07827]
[1778115949761,37.42,80981.12,5.0,0.92094,8e-05,7.08671]
[1778115950776,37.42,80979.35,5.0,0.92079,8e-05,7.09633]
[1778115955803,37.41,80978.93,5.0,0.92077,8e-05,7.09826]
[1778115959831,37.41,80976.01,5.0,0.92053,8e-05,7.11393]
[1778115960838,37.41,80974.44,5.0,0.9204,8e-05,7.12244]
[1778115965877,37.41,80974.04,5.0,0.92038,8e-05,7.12409]
[1778115966884,37.41,80971.13,5.0,0.92014,8e-05,7.13995]
[1778115967891,37.41,80965.67,5.0,0.91969,8e-05,7.16982]
[1778115968898,37.41,80968.94,5.0,0.91996,8e-05,7.15165]
[1778115972925,37.41,80970.24,5.0,0.92008,8e-05,7.14405]
[1778115973067,37.41,80970.24,5.0,0.92008,8e-05,7.14405]
[1778115973171,37.41,80970.24,5.0,0.92008,8e-05,7.14405]
[1778115973038,37.41,80967.96,5.0,0.91989,8e-05,7.15643]
[1778115973873,37.41,80967.96,5.0,0.91989,8e-05,7.15643]
[1778115974050,37.41,80967.96,5.0,0.91989,8e-05,7.15643]
[1778115974150,37.41,80931.34,5.0,0.91682,9e-05,7.35896]
[1778115974971,37.41,80931.05,5.0,0.9168,9e-05,7.36047]
[1778115976094,37.41,80931.05,5.0,0.9168,9e-05,7.36047]
[1778115976147,37.41,80924.23,5.0,0.91622,9e-05,7.39843]
[1778115977069,37.41,80924.23,5.0,0.91622,9e-05,7.39843]
[1778115977144,37.41,80928.12,5.0,0.91655,9e-05,7.37655]
[1778115977220,37.41,80928.12,5.0,0.91655,9e-05,7.37655]
[1778115977451,37.41,80928.12,5.0,0.91655,9e-05,7.37655]
[1778115977992,37.41,80928.0,5.0,0.91654,9e-05,7.37709]
[1778115978999,37.41,80924.58,5.0,0.91625,9e-05,7.39606]
[1778115981014,37.41,80921.47,5.0,0.91599,9e-05,7.41312]
[1778115982021,37.41,80918.68,5.0,0.91575,9e-05,7.42855]
[1778115983028,37.41,80916.9,5.0,0.9156,9e-05,7.43831]
[1778115985853,37.4,80916.84,5.0,0.91561,9e-05,7.43821]
[1778115986907,37.4,80915.91,5.0,0.91553,9e-05,7.4432]
[1778115987256,37.4,80916.16,5.0,0.91555,9e-05,7.44157]
[1778115987388,37.4,80916.16,5.0,0.91555,9e-05,7.44157]
[1778115988063,37.4,80920.55,5.0,0.91594,9e-05,7.41676]
[1778115989070,37.4,80922.69,5.0,0.91612,9e-05,7.40461]
[1778115991084,37.4,80919.15,5.0,0.91588,9e-05,7.41834]
[1778115993102,37.4,80917.19,5.0,0.91572,9e-05,7.42893]
[1778115994109,37.4,80921.78,5.0,0.91611,9e-05,7.40304]
[1778115995116,37.4,80927.2,5.0,0.91658,9e-05,7.37259]
[1778115996123,37.4,80928.89,5.0,0.91673,9e-05,7.36305]
[1778115996718,37.4,80928.89,5.0,0.91673,9e-05,7.36305]
[1778115996807,37.4,80928.89,5.0,0.91673,9e-05,7.36305]
[1778115997130,37.4,80923.7,5.0,0.91628,9e-05,7.39191]
[1778115998137,37.4,80908.6,5.0,0.91499,9e-05,7.47636]
[1778115999144,37.4,80904.97,5.0,0.91468,9e-05,7.49649]
[1778116002165,37.4,80902.39,5.0,0.91445,9e-05,7.51105]
[1778116003180,37.4,80902.39,5.0,0.91445,9e-05,7.51105]
[1778116003322,37.4,80901.08,5.0,0.91433,9e-05,7.51857]
[1778116003867,37.4,80901.08,5.0,0.91433,9e-05,7.51857]
[1778116004301,37.4,80900.55,5.0,0.91429,9e-05,7.52168]
[1778116005189,37.4,80893.72,5.0,0.91369,9e-05,7.56032]
[1778116007204,37.4,80889.49,5.0,0.91331,9e-05,7.58434]
[1778116009218,37.4,80893.32,5.0,0.91365,9e-05,7.56275]
[1778116014748,37.4,80892.19,5.0,0.91355,9e-05,7.56936]
[1778116015432,37.4,80895.01,5.0,0.91379,9e-05,7.55358]
[1778116016542,37.4,80892.81,5.0,0.9136,9e-05,7.56609]
[1778116018956,37.4,80886.28,5.0,0.91302,9e-05,7.60312]
[1778116019581,37.4,80886.28,5.0,0.91302,9e-05,7.60312]
[1778116020022,37.4,80886.28,5.0,0.91302,9e-05,7.60312]
[1778116020176,37.4,80882.28,5.0,0.91266,9e-05,7.62615]
[1778116020365,37.4,80882.28,5.0,0.91266,9e-05,7.62615]
[1778116021217,37.4,80882.28,5.0,0.91266,9e-05,7.62615]
[1778116020393,37.4,80872.53,5.0,0.9118,9e-05,7.68151]
[1778116021775,37.4,80866.17,5.0,0.91122,9e-05,7.71829]
[1778116023449,37.4,80866.17,5.0,0.91122,9e-05,7.71829]
[1778116023543,37.4,80859.25,5.0,0.91059,9e-05,7.75821]
[1778116029367,37.41,80859.72,5.0,0.91063,9e-05,7.75616]
[1778116030682,37.41,80859.72,5.0,0.91063,9e-05,7.75616]
[1778116030686,37.41,80859.72,5.0,0.91063,9e-05,7.75616]
[1778116030809,37.41,80859.72,5.0,0.91063,9e-05,7.75616]
[1778116030853,37.41,80862.21,5.0,0.91085,9e-05,7.74222]
[1778116031719,37.41,80862.21,5.0,0.91085,9e-05,7.74222]
[1778116031737,37.41,80862.21,5.0,0.91085,9e-05,7.74222]
[1778116031892,37.41,80862.21,5.0,0.91085,9e-05,7.74222]
[1778116031990,37.41,80846.4,5.0,0.90942,9e-05,7.83283]
[1778116033402,37.41,80842.6,5.0,0.90907,9e-05,7.85466]
[1778116034709,37.41,80842.6,5.0,0.90907,9e-05,7.85466]
[1778116035170,37.41,80842.6,5.0,0.90907,9e-05,7.85466]
[1778116034943,37.41,80865.3,5.0,0.91112,9e-05,7.72476]
[1778116035616,37.41,80865.3,5.0,0.91112,9e-05,7.72476]
[1778116035744,37.41,80865.3,5.0,0.91112,9e-05,7.72476]
[1778116036059,37.41,80865.3,5.0,0.91112,9e-05,7.72476]
[1778116036177,37.41,80865.3,5.0,0.91112,9e-05,7.72476]
[1778116036145,37.41,80886.85,5.0,0.91301,9e-05,7.60412]
[1778116037430,37.41,80894.08,5.0,0.91364,9e-05,7.56318]
[1778116038301,37.41,80894.08,5.0,0.91364,9e-05,7.56318]
[1778116038437,37.41,80897.04,5.0,0.9139,9e-05,7.54654]
[1778116039669,37.41,80897.04,5.0,0.9139,9e-05,7.54654]
[1778116039879,37.41,80897.04,5.0,0.9139,9e-05,7.54654]
[1778116040006,37.41,80897.04,5.0,0.9139,9e-05,7.54654]
[1778116040148,37.41,80893.55,5.0,0.9136,9e-05,7.56637]
[1778116041461,37.41,80891.91,5.0,0.91345,9e-05,7.57569]
[1778116042468,37.41,80896.99,5.0,0.91389,9e-05,7.54707]
[1778116043537,37.41,80896.99,5.0,0.91389,9e-05,7.54707]
[1778116043561,37.41,80906.82,5.0,0.91475,9e-05,7.4918]
[1778116044654,37.41,80914.09,5.0,0.91538,9e-05,7.45124]
[1778116046701,37.41,80918.69,5.0,0.91576,9e-05,7.42593]
[1778116050262,37.42,80916.57,5.0,0.91557,9e-05,7.43858]
[1778116051028,37.42,80925.28,5.0,0.91637,9e-05,7.38437]
[1778116051357,37.42,80925.28,5.0,0.91637,9e-05,7.38437]
[1778116051531,37.42,80926.25,5.0,0.91645,9e-05,7.37896]
[1778116053211,37.42,80926.25,5.0,0.91645,9e-05,7.37896]
[1778116053230,37.42,80947.32,5.0,0.91824,8e-05,7.26162]
[1778116054571,37.42,80958.11,5.0,0.91914,8e-05,7.20206]
[1778116055577,37.42,80958.49,5.0,0.91917,8e-05,7.20023]
[1778116056584,37.42,80956.09,5.0,0.91897,8e-05,7.21364]
[1778116057591,37.42,80953.49,5.0,0.91875,8e-05,7.22813]
[1778116058598,37.42,80965.15,5.0,0.91972,8e-05,7.16397]
[1778116059606,37.42,80970.12,5.0,0.92013,8e-05,7.1365]
[1778116060613,37.42,80975.16,5.0,0.92055,8e-05,7.10873]
[1778116063635,37.42,80967.97,5.0,0.91995,8e-05,7.14882]
[1778116064880,37.42,80963.37,5.0,0.91956,8e-05,7.17468]
[1778116066656,37.42,80960.33,5.0,0.9193,8e-05,7.19185]
[1778116067940,37.42,80974.3,5.0,0.92045,8e-05,7.11524]
[1778116070685,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116071734,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116071865,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116071969,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116072011,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116072156,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116072177,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116072185,37.42,80976.52,5.0,0.92062,8e-05,7.10383]
[1778116072250,37.42,80985.42,5.0,0.92135,8e-05,7.05509]
[1778116072319,37.42,80985.42,5.0,0.92135,8e-05,7.05509]
[1778116072640,37.42,80985.42,5.0,0.92135,8e-05,7.05509]
[1778116073706,37.42,80999.78,5.0,0.92252,8e-05,6.97694]
[1778116075121,37.42,81009.74,5.0,0.92332,8e-05,6.92315]
[1778116076728,37.43,81020.48,5.0,0.92416,8e-05,6.86562]
[1778116077736,37.43,81023.76,5.0,0.92442,8e-05,6.84827]
[1778116078743,37.43,81025.96,5.0,0.92459,8e-05,6.83679]
[1778116080973,37.43,81028.93,5.0,0.92481,8e-05,6.82152]
[1778116085247,37.43,81026.23,5.0,0.92458,8e-05,6.83742]
[1778116087045,37.44,81022.78,5.0,0.9243,8e-05,6.85663]
[1778116092847,37.44,81023.37,5.0,0.92432,8e-05,6.8553]
[1778116094220,37.44,81023.37,5.0,0.92432,8e-05,6.8553]
[1778116094292,37.44,81014.77,5.0,0.92363,8e-05,6.90194]
[1778116095868,37.44,81004.98,5.0,0.92284,8e-05,6.95534]
[1778116096875,37.44,81000.7,5.0,0.92249,8e-05,6.9787]
[1778116098889,37.44,81003.58,5.0,0.92272,8e-05,6.96334]
[1778116099896,37.44,81009.48,5.0,0.92319,8e-05,6.93154]
[1778116101910,37.44,81011.07,5.0,0.92331,8e-05,6.92332]
[1778116103924,37.45,81008.75,5.0,0.92312,8e-05,6.93627]
[1778116104931,37.45,80996.71,5.0,0.92215,8e-05,7.00174]
[1778116106296,37.45,81009.14,5.0,0.92315,8e-05,6.93443]
[1778116106945,37.45,81009.14,5.0,0.92315,8e-05,6.9346]
[1778116108959,37.45,81010.88,5.0,0.92328,8e-05,6.92558]
[1778116110111,37.45,81012.69,5.0,0.92342,8e-05,6.916]
[1778116111983,37.45,81011.17,5.0,0.92335,8e-05,6.91901]
[1778116112987,37.45,81008.04,5.0,0.9231,8e-05,6.93614]
[1778116113994,37.45,81005.69,5.0,0.92291,8e-05,6.94903]
[1778116116008,37.45,81007.32,5.0,0.92303,8e-05,6.94054]
[1778116118022,37.45,81012.73,5.0,0.92346,8e-05,6.91166]
[1778116119029,37.45,81016.39,5.0,0.92375,8e-05,6.89213]
[1778116122050,37.46,81017.87,5.0,0.92385,8e-05,6.88491]
[1778116127085,37.46,81019.79,5.0,0.92399,8e-05,6.87586]
[1778116131113,37.46,81023.13,5.0,0.92424,8e-05,6.85898]
[1778116132120,37.46,81019.33,5.0,0.92393,8e-05,6.87973]
[1778116133127,37.46,81013.85,5.0,0.92349,8e-05,6.90954]
[1778116137155,37.47,81012.0,5.0,0.92333,8e-05,6.92041]
[1778116142191,37.47,81011.46,5.0,0.92327,8e-05,6.92432]
[1778116144204,37.47,81008.12,5.0,0.923,8e-05,6.94276]
[1778116145211,37.47,81004.65,5.0,0.92272,8e-05,6.96171]
[1778116150247,37.47,81003.21,5.0,0.92259,8e-05,6.9702]
[1778116155282,37.47,81003.23,5.0,0.92259,8e-05,6.97072]
[1778116157296,37.47,81001.79,5.0,0.92247,8e-05,6.97878]
[1778116161324,37.48,81003.81,5.0,0.92262,8e-05,6.96829]
[1778116162331,37.48,81005.28,5.0,0.92274,8e-05,6.96046]
[1778116165352,37.48,81007.14,5.0,0.92288,8e-05,6.95082]
[1778116170706,37.48,81007.78,5.0,0.92292,8e-05,6.94797]
[1778116170772,37.48,81013.17,5.0,0.92335,8e-05,6.919]
[1778116171591,37.48,81013.17,5.0,0.92335,8e-05,6.919]
[1778116171675,37.48,81024.6,5.0,0.92431,8e-05,6.85199]
[1778116172736,37.48,81024.6,5.0,0.92431,8e-05,6.85199]
[1778116172811,37.48,81038.87,5.0,0.92543,8e-05,6.77576]
[1778116173410,37.48,81038.87,5.0,0.92543,8e-05,6.77607]
[1778116174718,37.48,81038.87,5.0,0.92543,8e-05,6.77607]
[1778116174738,37.48,81031.65,5.0,0.92485,8e-05,6.81553]
[1778116176431,37.48,81026.99,5.0,0.92448,8e-05,6.84095]
[1778116177438,37.49,81024.99,5.0,0.92431,8e-05,6.85205]
[1778116178445,37.49,81027.58,5.0,0.92451,8e-05,6.83846]
[1778116180459,37.49,81033.98,5.0,0.92501,8e-05,6.8048]
[1778116182006,37.49,81039.88,5.0,0.92546,8e-05,6.77397]
[1778116183480,37.49,81042.64,5.0,0.92567,8e-05,6.75966]
[1778116184525,37.49,81042.64,5.0,0.92567,8e-05,6.75966]
[1778116184719,37.49,81042.64,5.0,0.92567,8e-05,6.75966]
[1778116184827,37.49,81046.21,5.0,0.92594,8e-05,6.74151]
[1778116187053,37.5,81051.3,5.0,0.92632,8e-05,6.71543]
[1778116189522,37.5,81043.84,5.0,0.92572,8e-05,6.75617]
[1778116190529,37.5,81048.98,5.0,0.92611,8e-05,6.72931]
[1778116193550,37.5,81047.54,5.0,0.92598,8e-05,6.73841]
[1778116197578,37.51,81044.18,5.0,0.92569,8e-05,6.75819]
[1778116201606,37.51,81046.45,5.0,0.92584,8e-05,6.74788]
[1778116203620,37.52,81049.93,5.0,0.9261,8e-05,6.73026]
[1778116208655,37.52,81052.37,5.0,0.92626,8e-05,6.71972]
[1778116210669,37.53,81066.4,5.0,0.92732,8e-05,6.64642]
[1778116211676,37.53,81070.47,5.0,0.92763,8e-05,6.62546]
[1778116212684,37.53,81071.6,5.0,0.9277,8e-05,6.62012]
[1778116214021,37.53,81071.6,5.0,0.9277,8e-05,6.62012]
[1778116214027,37.53,81075.64,5.0,0.92799,8e-05,6.60017]
[1778116214703,37.53,81075.64,5.0,0.92799,8e-05,6.60017]
[1778116214937,37.53,81075.64,5.0,0.92799,8e-05,6.60017]
[1778116215097,37.53,81075.64,5.0,0.92799,8e-05,6.60017]
[1778116215143,37.53,81081.12,5.0,0.9284,8e-05,6.57207]
[1778116216458,37.53,81081.33,5.0,0.92841,8e-05,6.57096]
[1778116216711,37.53,81088.87,5.0,0.92898,8e-05,6.53178]
[1778116217718,37.53,81097.67,5.0,0.92964,7e-05,6.48573]
[1778116218725,37.53,81103.81,5.0,0.9301,7e-05,6.45368]
[1778116219732,37.53,81111.43,5.0,0.93066,7e-05,6.41416]
[1778116222754,37.53,81113.5,5.0,0.93081,7e-05,6.40362]
[1778116223761,37.53,81115.97,5.0,0.93099,7e-05,6.39093]
[1778116224768,37.54,81107.33,5.0,0.93035,7e-05,6.43589]
[1778116225775,37.54,81105.82,5.0,0.93024,7e-05,6.44373]
[1778116226782,37.54,81100.54,5.0,0.92985,7e-05,6.47125]
[1778116227789,37.54,81097.24,5.0,0.9296,7e-05,6.48844]
[1778116228796,37.54,81099.64,5.0,0.92978,7e-05,6.47593]
[1778116230810,37.54,81101.2,5.0,0.9299,7e-05,6.46773]
[1778116232038,37.54,81107.07,5.0,0.93038,7e-05,6.43175]
[1778116233156,37.54,81112.49,5.0,0.93078,7e-05,6.40371]
[1778116237202,37.54,81118.38,5.0,0.93121,7e-05,6.3736]
[1778116238866,37.54,81113.68,5.0,0.93086,7e-05,6.39811]
[1778116239873,37.54,81112.36,5.0,0.93077,7e-05,6.40504]
[1778116241887,37.54,81114.02,5.0,0.93089,7e-05,6.39664]
[1778116243158,37.54,81114.02,5.0,0.93089,7e-05,6.39664]
[1778116243233,37.54,81114.02,5.0,0.93089,7e-05,6.39664]
[1778116243378,37.54,81126.6,5.0,0.9318,7e-05,6.33191]
[1778116244199,37.54,81126.6,5.0,0.9318,7e-05,6.33191]
[1778116244224,37.54,81131.47,5.0,0.93216,7e-05,6.30709]
[1778116244709,37.54,81131.47,5.0,0.93216,7e-05,6.30709]
[1778116247929,37.54,81135.53,5.0,0.93244,7e-05,6.28726]
[1778116248936,37.54,81145.18,5.0,0.93313,7e-05,6.23821]
[1778116249943,37.54,81147.8,5.0,0.93331,7e-05,6.2252]
[1778116252964,37.55,81144.81,5.0,0.93309,7e-05,6.2412]
[1778116255985,37.55,81140.45,5.0,0.93275,7e-05,6.26485]
[1778116256992,37.55,81137.36,5.0,0.93253,7e-05,6.28096]
[1778116257999,37.55,81133.28,5.0,0.93223,7e-05,6.30215]
[1778116259006,37.55,81126.41,5.0,0.93172,7e-05,6.33768]
[1778116260015,37.55,81129.56,5.0,0.93195,7e-05,6.32169]
[1778116263035,37.55,81120.9,5.0,0.93131,7e-05,6.36691]
[1778116264042,37.55,81119.07,5.0,0.93117,7e-05,6.3765]
[1778116265049,37.55,81115.06,5.0,0.93088,7e-05,6.39735]
[1778116265778,37.55,81115.06,5.0,0.93088,7e-05,6.39735]
[1778116266057,37.55,81116.72,5.0,0.931,7e-05,6.38887]
[1778116267011,37.55,81116.72,5.0,0.931,7e-05,6.38887]
[1778116267181,37.55,81116.72,5.0,0.931,7e-05,6.38887]
[1778116267188,37.55,81110.28,5.0,0.93052,7e-05,6.4223]
[1778116268446,37.55,81110.28,5.0,0.93052,7e-05,6.4223]
[1778116268810,37.56,81110.12,5.0,0.93051,7e-05,6.42321]
[1778116269077,37.56,81108.35,5.0,0.93038,7e-05,6.43245]
[1778116270097,37.56,81104.41,5.0,0.93008,7e-05,6.45294]
[1778116271104,37.56,81098.25,5.0,0.92963,7e-05,6.48495]
[1778116272111,37.56,81088.86,5.0,0.92892,8e-05,6.53392]
[1778116273118,37.55,81085.3,5.0,0.92866,8e-05,6.55244]
[1778116273955,37.55,81085.3,5.0,0.92866,8e-05,6.55244]
[1778116274199,37.55,81085.3,5.0,0.92866,8e-05,6.55244]
[1778116274255,37.55,81083.05,5.0,0.92849,8e-05,6.56409]
[1778116276139,37.55,81075.65,5.0,0.92793,8e-05,6.60266]
[1778116276790,37.55,81075.65,5.0,0.92793,8e-05,6.60266]
[1778116278153,37.55,81070.16,5.0,0.92752,8e-05,6.63109]
[1778116278966,37.55,81070.16,5.0,0.92752,8e-05,6.63109]
[1778116279160,37.55,81068.09,5.0,0.92736,8e-05,6.64174]
[1778116280167,37.55,81071.63,5.0,0.92764,8e-05,6.62281]
[1778116281174,37.55,81079.76,5.0,0.92826,8e-05,6.57981]
[1778116284195,37.55,81081.33,5.0,0.92839,8e-05,6.57102]
[1778116286209,37.55,81079.99,5.0,0.92829,8e-05,6.57772]
[1778116291441,37.55,81080.38,5.0,0.92833,8e-05,6.57496]
[1778116291690,37.55,81080.41,5.0,0.92839,8e-05,6.5691]
[1778116292251,37.55,81086.78,5.0,0.92887,8e-05,6.53556]
[1778116293258,37.55,81093.99,5.0,0.92941,7e-05,6.49784]
[1778116294265,37.54,81096.29,5.0,0.92959,7e-05,6.4858]
[1778116295272,37.54,81091.31,5.0,0.92921,8e-05,6.51174]
[1778116296279,37.54,81086.76,5.0,0.92887,8e-05,6.53545]
[1778116301314,37.54,81087.24,5.0,0.92892,8e-05,6.53237]
[1778116306349,37.54,81093.21,5.0,0.92937,7e-05,6.50064]
[1778116307357,37.54,81089.14,5.0,0.92907,8e-05,6.52184]
[1778116308364,37.54,81082.03,5.0,0.92853,8e-05,6.55897]
[1778116309371,37.54,81079.29,5.0,0.92833,8e-05,6.5732]
[1778116312393,37.54,81073.91,5.0,0.92793,8e-05,6.60094]
[1778116313399,37.54,81070.63,5.0,0.92768,8e-05,6.61799]
[1778116317427,37.54,81072.58,5.0,0.92784,8e-05,6.60676]
[1778116318434,37.54,81074.52,5.0,0.92799,8e-05,6.59633]
[1778116318776,37.54,81074.52,5.0,0.92799,8e-05,6.59633]
[1778116319441,37.54,81078.88,5.0,0.92833,8e-05,6.57322]
[1778116320245,37.54,81078.88,5.0,0.92833,8e-05,6.57322]
[1778116320448,37.54,81073.33,5.0,0.9279,8e-05,6.60264]
[1778116320874,37.54,81073.33,5.0,0.9279,8e-05,6.60264]
[1778116320894,37.54,81073.33,5.0,0.9279,8e-05,6.60264]
[1778116321020,37.54,81073.33,5.0,0.9279,8e-05,6.60264]
[1778116321455,37.54,81064.82,5.0,0.92725,8e-05,6.6477]
[1778116322462,37.54,81058.16,5.0,0.92674,8e-05,6.68306]
[1778116323469,37.54,81058.16,5.0,0.92674,8e-05,6.68306]
[1778116323469,37.54,81053.38,5.0,0.92637,8e-05,6.70848]
[1778116324476,37.54,81056.98,5.0,0.92665,8e-05,6.68901]
[1778116325483,37.53,81070.03,5.0,0.92766,8e-05,6.61971]
[1778116326490,37.53,81072.63,5.0,0.92786,8e-05,6.60578]
[1778116327497,37.53,81076.45,5.0,0.92815,8e-05,6.58547]
[1778116328509,37.53,81081.61,5.0,0.92854,8e-05,6.55819]
[1778116332536,37.53,81074.56,5.0,0.92802,8e-05,6.59462]
[1778116334025,37.53,81074.01,5.0,0.92798,8e-05,6.59731]
[1778116334121,37.53,81066.95,5.0,0.92744,8e-05,6.6343]
[1778116335557,37.53,81061.73,5.0,0.92705,8e-05,6.66161]
[1778116338578,37.53,81063.86,5.0,0.92722,8e-05,6.64991]
[1778116340056,37.53,81063.86,5.0,0.92722,8e-05,6.64991]
[1778116340078,37.53,81068.64,5.0,0.92758,8e-05,6.62494]
[1778116341599,37.53,81070.98,5.0,0.92776,8e-05,6.61236]
[1778116342606,37.53,81072.86,5.0,0.92791,8e-05,6.60221]
[1778116343613,37.53,81075.15,5.0,0.92809,8e-05,6.58994]
[1778116345627,37.53,81070.59,5.0,0.92774,8e-05,6.61353]
[1778116349655,37.52,81073.1,5.0,0.92795,8e-05,6.59944]
[1778116351670,37.52,81066.34,5.0,0.92749,8e-05,6.62907]
[1778116353684,37.52,81069.28,5.0,0.92772,8e-05,6.61311]
[1778116354691,37.52,81076.35,5.0,0.92827,8e-05,6.57566]
[1778116356709,37.52,81077.27,5.0,0.92834,8e-05,6.57043]
[1778116357712,37.52,81080.84,5.0,0.92861,8e-05,6.55153]
[1778116362747,37.52,81081.83,5.0,0.9287,8e-05,6.54566]
[1778116363754,37.52,81085.4,5.0,0.92897,8e-05,6.52683]
[1778116364761,37.52,81088.43,5.0,0.9292,8e-05,6.51086]
[1778116365882,37.52,81091.38,5.0,0.92942,7e-05,6.49536]
[1778116368505,37.52,81099.17,5.0,0.93001,7e-05,6.45461]
[1778116371579,37.52,81099.24,5.0,0.93001,7e-05,6.4542]
[1778116372449,37.52,81100.15,5.0,0.93008,7e-05,6.44948]
[1778116372549,37.52,81114.59,5.0,0.93115,7e-05,6.37468]
[1778116373825,37.52,81121.25,5.0,0.93163,7e-05,6.34046]
[1778116374832,37.52,81125.33,5.0,0.93193,7e-05,6.31961]
[1778116375839,37.52,81127.18,5.0,0.93206,7e-05,6.31029]
[1778116377853,37.52,81130.38,5.0,0.93229,7e-05,6.29433]
[1778116379867,37.52,81121.44,5.0,0.93163,7e-05,6.34079]
[1778116381881,37.52,81117.52,5.0,0.93133,7e-05,6.36147]
[1778116382888,37.52,81115.94,5.0,0.93122,7e-05,6.36981]
[1778116385909,37.52,81112.45,5.0,0.93095,7e-05,6.38843]
[1778116388930,37.52,81119.25,5.0,0.93144,7e-05,6.35368]
[1778116390413,37.52,81123.5,5.0,0.93175,7e-05,6.33196]
[1778116393965,37.53,81120.32,5.0,0.93151,7e-05,6.34915]
[1778116394972,37.53,81117.52,5.0,0.9313,7e-05,6.36377]
[1778116395979,37.53,81115.73,5.0,0.93117,7e-05,6.37316]
[1778116396986,37.53,81113.96,5.0,0.93104,7e-05,6.38245]
[1778116397993,37.53,81109.57,5.0,0.93071,7e-05,6.40529]
[1778116399389,37.53,81106.76,5.0,0.9305,7e-05,6.41994]
[1778116401264,37.53,81103.54,5.0,0.93026,7e-05,6.43679]
[1778116407058,37.53,81101.18,5.0,0.93008,7e-05,6.4493]
[1778116408065,37.53,81089.83,5.0,0.92923,8e-05,6.50846]
[1778116409072,37.53,81085.97,5.0,0.92894,8e-05,6.52857]
[1778116411086,37.53,81089.27,5.0,0.92925,8e-05,6.50562]
[1778116412094,37.53,81090.84,5.0,0.92937,7e-05,6.49736]
[1778116417128,37.53,81091.63,5.0,0.92943,7e-05,6.49297]
[1778116418135,37.53,81094.45,5.0,0.92964,7e-05,6.47822]
[1778116424178,37.53,81094.62,5.0,0.92966,7e-05,6.47721]
[1778116425184,37.53,81096.79,5.0,0.92982,7e-05,6.46589]
[1778116426191,37.53,81099.16,5.0,0.93,7e-05,6.45355]
[1778116427198,37.53,81101.31,5.0,0.93015,7e-05,6.4424]
[1778116428373,37.53,81106.46,5.0,0.93054,7e-05,6.41571]
[1778116431226,37.53,81107.41,5.0,0.9306,7e-05,6.411]
[1778116432233,37.53,81104.75,5.0,0.93041,7e-05,6.42488]
[1778116433240,37.53,81101.01,5.0,0.93013,7e-05,6.44436]
[1778116434247,37.53,81099.58,5.0,0.93002,7e-05,6.45182]
[1778116439282,37.53,81100.07,5.0,0.93006,7e-05,6.44936]
[1778116444319,37.53,81099.78,5.0,0.93003,7e-05,6.45097]
[1778116445326,37.53,81102.25,5.0,0.93022,7e-05,6.43815]
[1778116446333,37.53,81104.35,5.0,0.93037,7e-05,6.42729]
[1778116447340,37.53,81108.82,5.0,0.9307,7e-05,6.40418]
[1778116452375,37.53,81108.65,5.0,0.93068,7e-05,6.40551]
[1778116455396,37.53,81117.57,5.0,0.93133,7e-05,6.35968]
[1778116456403,37.53,81119.3,5.0,0.93146,7e-05,6.35092]
[1778116459424,37.53,81122.93,5.0,0.93172,7e-05,6.33276]
[1778116461438,37.53,81121.25,5.0,0.93159,7e-05,6.34181]
[1778116466473,37.54,81126.61,5.0,0.93197,7e-05,6.31518]
[1778116467480,37.54,81130.78,5.0,0.93227,7e-05,6.294]
[1778116469494,37.54,81134.57,5.0,0.93253,7e-05,6.27511]
[1778116473522,37.54,81131.24,5.0,0.93233,7e-05,6.2879]
[1778116474529,37.54,81133.54,5.0,0.93249,7e-05,6.27639]
[1778116479564,37.55,81133.3,5.0,0.93245,7e-05,6.27906]
[1778116484599,37.55,81132.62,5.0,0.93238,7e-05,6.28394]
[1778116486235,37.55,81133.73,5.0,0.93246,7e-05,6.27853]
[1778116487620,37.55,81137.41,5.0,0.93272,7e-05,6.26027]
[1778116488628,37.55,81140.96,5.0,0.93297,7e-05,6.24245]
[1778116489635,37.56,81134.0,5.0,0.93246,7e-05,6.27837]
[1778116491649,37.56,81129.17,5.0,0.93211,7e-05,6.30369]
[1778116494670,37.56,81135.83,5.0,0.93258,7e-05,6.2703]
[1778116495677,37.56,81140.05,5.0,0.93288,7e-05,6.24903]
[1778116496684,37.56,81141.8,5.0,0.933,7e-05,6.24043]
[1778116501719,37.56,81142.8,5.0,0.93305,7e-05,6.23703]
[1778116504740,37.57,81144.21,5.0,0.93313,7e-05,6.23088]
[1778116505747,37.57,81140.75,5.0,0.93288,7e-05,6.24888]
[1778116506754,37.57,81138.02,5.0,0.93268,7e-05,6.26315]
[1778116507761,37.57,81135.59,5.0,0.9325,7e-05,6.2759]
[1778116512796,37.57,81127.37,5.0,0.93188,7e-05,6.31948]
[1778116514039,37.58,81138.94,5.0,0.93272,7e-05,6.2605]
[1778116515817,37.58,81122.38,5.0,0.93151,7e-05,6.34594]
[1778116516824,37.58,81119.99,5.0,0.93133,7e-05,6.35854]
[1778116517914,37.58,81115.98,5.0,0.93103,7e-05,6.3794]
[1778116522866,37.58,81125.25,5.0,0.9317,7e-05,6.33226]
[1778116523873,37.58,81133.94,5.0,0.93233,7e-05,6.28781]
[1778116525888,37.58,81137.13,5.0,0.93256,7e-05,6.27194]
[1778116526894,37.58,81143.48,5.0,0.93301,7e-05,6.23978]
[1778116529365,37.58,81145.98,5.0,0.93318,7e-05,6.22803]
[1778116531930,37.59,81147.58,5.0,0.93333,7e-05,6.21516]
[1778116533944,37.59,81143.52,5.0,0.93303,7e-05,6.23657]
[1778116534951,37.59,81139.49,5.0,0.93274,7e-05,6.2575]
[1778116536965,37.59,81141.37,5.0,0.93286,7e-05,6.24855]
[1778116539986,37.59,81143.75,5.0,0.93302,7e-05,6.23737]
[1778116540993,37.59,81146.68,5.0,0.93323,7e-05,6.22277]
[1778116543007,37.6,81148.69,5.0,0.93336,7e-05,6.21324]
[1778116544014,37.6,81150.53,5.0,0.93349,7e-05,6.20425]
[1778116547035,37.6,81149.17,5.0,0.93337,7e-05,6.21232]
[1778116549049,37.6,81150.57,5.0,0.93346,7e-05,6.20596]
[1778116550056,37.6,81152.36,5.0,0.93359,7e-05,6.19724]
[1778116553078,37.61,81153.61,5.0,0.93366,7e-05,6.19208]
[1778116556098,37.61,81155.76,5.0,0.93379,7e-05,6.18281]
[1778116557948,37.61,81156.19,5.0,0.93381,7e-05,6.18105]
[1778116558022,37.61,81156.19,5.0,0.93381,7e-05,6.18105]
[1778116558115,37.61,81157.39,5.0,0.93389,7e-05,6.1754]
[1778116559987,37.62,81159.06,5.0,0.93401,7e-05,6.16737]
[1778116563147,37.62,81154.66,5.0,0.93367,7e-05,6.19142]
[1778116564060,37.62,81154.66,5.0,0.93367,7e-05,6.19142]
[1778116565161,37.62,81151.58,5.0,0.93344,7e-05,6.20786]
[1778116566168,37.62,81145.42,5.0,0.93299,7e-05,6.23958]
[1778116570196,37.63,81143.38,5.0,0.93283,7e-05,6.25131]
[1778116574224,37.63,81136.2,5.0,0.93229,7e-05,6.28921]
[1778116575231,37.63,81123.71,5.0,0.93138,7e-05,6.35352]
[1778116576238,37.63,81121.93,5.0,0.93125,7e-05,6.36284]
[1778116577736,37.63,81121.93,5.0,0.93125,7e-05,6.36284]
[1778116577785,37.63,81120.93,5.0,0.93117,7e-05,6.36812]
[1778116577894,37.63,81120.93,5.0,0.93117,7e-05,6.36812]
[1778116577945,37.63,81120.93,5.0,0.93117,7e-05,6.36812]
[1778116579839,37.63,81119.1,5.0,0.93103,7e-05,6.3778]
[1778116580266,37.63,81115.51,5.0,0.93077,7e-05,6.39644]
[1778116581040,37.63,81115.51,5.0,0.93077,7e-05,6.39644]
[1778116581118,37.63,81115.51,5.0,0.93077,7e-05,6.39644]
[1778116581273,37.63,81109.57,5.0,0.93033,7e-05,6.42718]
[1778116582280,37.63,81103.02,5.0,0.92984,7e-05,6.46112]
[1778116583287,37.63,81095.91,5.0,0.92931,7e-05,6.49801]
[1778116584294,37.63,81092.74,5.0,0.92908,8e-05,6.51445]
[1778116586308,37.63,81094.4,5.0,0.9292,7e-05,6.50561]
[1778116589330,37.63,81096.25,5.0,0.92935,7e-05,6.49574]
[1778116590337,37.63,81099.74,5.0,0.92961,7e-05,6.47751]
[1778116595372,37.63,81098.72,5.0,0.92959,7e-05,6.47715]
[1778116600407,37.63,81097.07,5.0,0.92947,7e-05,6.48554]
[1778116601414,37.63,81094.75,5.0,0.92929,7e-05,6.49754]
[1778116603428,37.63,81098.24,5.0,0.92956,7e-05,6.47926]
[1778116604435,37.63,81100.15,5.0,0.9297,7e-05,6.46929]
[1778116605257,37.63,81100.15,5.0,0.9297,7e-05,6.46929]
[1778116605448,37.63,81100.15,5.0,0.9297,7e-05,6.46929]
[1778116605506,37.63,81094.05,5.0,0.92924,7e-05,6.501]
[1778116607456,37.63,81091.66,5.0,0.92907,8e-05,6.51335]
[1778116608463,37.63,81089.02,5.0,0.92887,8e-05,6.52703]
[1778116611484,37.63,81090.55,5.0,0.92899,8e-05,6.51871]
[1778116612189,37.63,81090.55,5.0,0.92899,8e-05,6.51871]
[1778116612491,37.63,81096.89,5.0,0.92947,7e-05,6.48557]
[1778116613949,37.63,81097.51,5.0,0.92951,7e-05,6.48229]
[1778116614505,37.63,81097.73,5.0,0.92953,7e-05,6.4811]
[1778116619541,37.63,81095.9,5.0,0.9294,7e-05,6.49041]
[1778116621555,37.63,81097.98,5.0,0.92955,7e-05,6.47947]
[1778116622562,37.63,81103.89,5.0,0.92999,7e-05,6.44873]
[1778116623569,37.63,81102.2,5.0,0.92987,7e-05,6.45751]
[1778116624576,37.63,81099.21,5.0,0.92965,7e-05,6.47303]
[1778116628604,37.63,81097.57,5.0,0.92953,7e-05,6.48142]
[1778116630618,37.63,81095.2,5.0,0.92935,7e-05,6.49366]
[1778116635670,37.62,81096.16,5.0,0.92943,7e-05,6.48841]
[1778116637667,37.62,81106.56,5.0,0.9302,7e-05,6.43424]
[1778116638722,37.62,81105.75,5.0,0.93014,7e-05,6.43846]
[1778116640688,37.62,81102.84,5.0,0.92992,7e-05,6.45359]
[1778116641695,37.62,81099.16,5.0,0.92965,7e-05,6.4727]
[1778116646695,37.62,81098.13,5.0,0.92958,7e-05,6.47795]
[1778116648746,37.62,81088.49,5.0,0.92886,8e-05,6.528]
[1778116649753,37.62,81079.87,5.0,0.92821,8e-05,6.57298]
[1778116650760,37.62,81074.86,5.0,0.92783,8e-05,6.59907]
[1778116654703,37.62,81075.59,5.0,0.92795,8e-05,6.58903]
[1778116654788,37.62,81073.13,5.0,0.92776,8e-05,6.60174]
[1778116655660,37.62,81073.13,5.0,0.92776,8e-05,6.60174]
[1778116655828,37.62,81073.13,5.0,0.92776,8e-05,6.60174]
[1778116657184,37.62,81071.99,5.0,0.92768,8e-05,6.60726]
[1778116657809,37.62,81054.92,5.0,0.92638,8e-05,6.69708]
[1778116658816,37.62,81056.46,5.0,0.92649,8e-05,6.68902]
[1778116663851,37.61,81056.71,5.0,0.92654,8e-05,6.68589]
[1778116666779,37.61,81056.79,5.0,0.92655,8e-05,6.6851]
[1778116666880,37.61,81059.34,5.0,0.92676,8e-05,6.6709]
[1778116668886,37.61,81063.57,5.0,0.92708,8e-05,6.64871]
[1778116672903,37.61,81062.71,5.0,0.92701,8e-05,6.65355]
[1778116675967,37.61,81062.65,5.0,0.927,8e-05,6.65418]
[1778116677949,37.62,81053.5,5.0,0.92628,8e-05,6.70336]
[1778116678956,37.62,81051.63,5.0,0.92614,8e-05,6.71337]
[1778116679963,37.62,81051.43,5.0,0.92612,8e-05,6.71445]
[1778116681117,37.62,81051.43,5.0,0.92612,8e-05,6.71445]
[1778116681415,37.62,81051.43,5.0,0.92612,8e-05,6.71445]
[1778116681594,37.62,81051.43,5.0,0.92612,8e-05,6.71445]
[1778116681781,37.62,81051.43,5.0,0.92612,8e-05,6.71445]
[1778116681874,37.61,81048.57,5.0,0.9259,8e-05,6.72923]
[1778116682110,37.61,81048.57,5.0,0.9259,8e-05,6.72923]
[1778116682225,37.61,81048.57,5.0,0.9259,8e-05,6.72923]
[1778116682319,37.62,81028.28,5.0,0.92431,8e-05,6.83785]
[1778116683059,37.62,81016.11,5.0,0.92334,8e-05,6.90314]
[1778116683995,37.62,81015.58,5.0,0.9233,8e-05,6.90629]
[1778116685000,37.62,81001.44,5.0,0.92216,8e-05,6.98276]
[1778116686007,37.62,80992.3,5.0,0.92142,8e-05,7.03237]
[1778116688021,37.62,80991.7,5.0,0.92137,8e-05,7.03568]
[1778116689028,37.62,81001.28,5.0,0.92214,8e-05,6.98374]
[1778116690812,37.62,81009.87,5.0,0.92283,8e-05,6.93741]
[1778116692049,37.62,81010.7,5.0,0.9229,8e-05,6.93308]
[1778116693056,37.62,81014.58,5.0,0.92321,8e-05,6.91233]
[1778116696361,37.62,81018.46,5.0,0.92351,8e-05,6.89214]
[1778116698091,37.62,81024.58,5.0,0.92399,8e-05,6.85946]
[1778116699098,37.62,81026.42,5.0,0.92413,8e-05,6.84981]
[1778116701112,37.62,81021.74,5.0,0.92375,8e-05,6.87544]
[1778116702119,37.62,81017.94,5.0,0.92345,8e-05,6.89612]
[1778116704133,37.62,81022.72,5.0,0.92382,8e-05,6.87089]
[1778116705140,37.63,81030.49,5.0,0.92443,8e-05,6.82948]
[1778116707154,37.63,81027.84,5.0,0.92422,8e-05,6.8442]
[1778116711182,37.63,81026.25,5.0,0.92413,8e-05,6.84821]
[1778116712189,37.63,81024.31,5.0,0.92397,8e-05,6.85887]
[1778116717224,37.63,81027.69,5.0,0.92422,8e-05,6.84206]
[1778116718232,37.63,81029.78,5.0,0.92438,8e-05,6.83114]
[1778116719239,37.64,81028.01,5.0,0.92424,8e-05,6.84089]
[1778116721253,37.64,81030.87,5.0,0.92445,8e-05,6.82617]
[1778116726288,37.64,81032.24,5.0,0.92454,8e-05,6.82067]
[1778116727295,37.64,81030.91,5.0,0.92443,8e-05,6.82809]
[1778116730316,37.65,81034.91,5.0,0.92473,8e-05,6.80764]
[1778116731323,37.65,81032.51,5.0,0.92453,8e-05,6.82079]
[1778116732330,37.65,81034.06,5.0,0.92465,8e-05,6.81283]
[1778116733387,37.65,81035.42,5.0,0.92475,8e-05,6.8059]
[1778116739379,37.65,81033.43,5.0,0.92457,8e-05,6.81852]
[1778116740386,37.65,81029.99,5.0,0.92429,8e-05,6.83721]
[1778116743407,37.66,81033.29,5.0,0.92454,8e-05,6.82044]
[1778116745421,37.66,81026.5,5.0,0.924,8e-05,6.85737]
[1778116746432,37.66,81024.65,5.0,0.92384,8e-05,6.86754]
[1778116747435,37.66,81027.56,5.0,0.92407,8e-05,6.85219]
[1778116748442,37.66,81035.58,5.0,0.9247,8e-05,6.8096]
[1778116749449,37.66,81041.76,5.0,0.92518,8e-05,6.77699]
[1778116750456,37.66,81046.63,5.0,0.92556,8e-05,6.75101]
[1778116752715,37.66,81046.63,5.0,0.92556,8e-05,6.75101]
[1778116752968,37.66,81049.08,5.0,0.92575,8e-05,6.73789]
[1778116753477,37.66,81049.64,5.0,0.9258,8e-05,6.73447]
[1778116754484,37.66,81054.65,5.0,0.9262,8e-05,6.70748]
[1778116755491,37.66,81058.31,5.0,0.92649,8e-05,6.68772]
[1778116757505,37.66,81061.37,5.0,0.92673,8e-05,6.67081]
[1778116759651,37.65,81063.28,5.0,0.92689,8e-05,6.66005]
[1778116761535,37.65,81060.97,5.0,0.92672,8e-05,6.67157]
[1778116762542,37.65,81059.0,5.0,0.92658,8e-05,6.68163]
[1778116763549,37.65,81056.37,5.0,0.92637,8e-05,6.69559]
[1778116764556,37.65,81054.39,5.0,0.92621,8e-05,6.70658]
[1778116768584,37.66,81047.62,5.0,0.92566,8e-05,6.74396]
[1778116769591,37.66,81049.06,5.0,0.92577,8e-05,6.73674]
[1778116774626,37.66,81047.57,5.0,0.92568,8e-05,6.74125]
[1778116776641,37.66,81049.63,5.0,0.92583,8e-05,6.73072]
[1778116777648,37.66,81051.67,5.0,0.92599,8e-05,6.71988]
[1778116782683,37.67,81052.74,5.0,0.92605,8e-05,6.71609]
[1778116786712,37.67,81054.84,5.0,0.92622,8e-05,6.70413]
[1778116791958,37.66,81055.44,5.0,0.92629,8e-05,6.69935]
[1778116791993,37.66,81061.82,5.0,0.92679,8e-05,6.66525]
[1778116792479,37.66,81061.82,5.0,0.92679,8e-05,6.66525]
[1778116793856,37.66,81062.17,5.0,0.92682,8e-05,6.66304]
[1778116793943,37.66,81070.85,5.0,0.92749,8e-05,6.617]
[1778116795775,37.66,81072.91,5.0,0.92766,8e-05,6.60562]
[1778116796782,37.66,81069.07,5.0,0.92737,8e-05,6.62556]
[1778116798796,37.66,81071.67,5.0,0.92757,8e-05,6.61134]
[1778116799888,37.66,81071.67,5.0,0.92757,8e-05,6.61134]
[1778116799962,37.66,81070.06,5.0,0.92745,8e-05,6.61955]
[1778116802868,37.65,81069.37,5.0,0.92741,8e-05,6.62265]
[1778116802968,37.65,81074.22,5.0,0.92778,8e-05,6.59689]
[1778116804838,37.65,81071.11,5.0,0.92755,8e-05,6.61277]
[1778116805772,37.65,81071.11,5.0,0.92755,8e-05,6.61277]
[1778116810880,37.65,81071.47,5.0,0.9276,8e-05,6.60935]
[1778116816923,37.64,81071.63,5.0,0.92763,8e-05,6.60701]
[1778116821958,37.64,81074.5,5.0,0.92787,8e-05,6.59071]
[1778116822115,37.64,81074.5,5.0,0.92787,8e-05,6.59071]
[1778116822555,37.64,81074.5,5.0,0.92787,8e-05,6.59071]
[1778116822786,37.64,81074.5,5.0,0.92787,8e-05,6.59071]
[1778116823972,37.64,81060.73,5.0,0.92682,8e-05,6.66316]
[1778116824979,37.64,81049.2,5.0,0.92592,8e-05,6.72426]
[1778116825986,37.64,81048.75,5.0,0.92589,8e-05,6.72663]
[1778116826993,37.64,81051.57,5.0,0.92611,8e-05,6.71167]
[1778116832030,37.64,81052.17,5.0,0.92621,8e-05,6.70296]
[1778116834044,37.64,81048.33,5.0,0.92591,8e-05,6.72336]
[1778116839079,37.64,81051.69,5.0,0.92617,8e-05,6.70547]
[1778116840086,37.64,81053.39,5.0,0.9263,8e-05,6.69645]
[1778116845121,37.64,81053.38,5.0,0.9263,8e-05,6.69664]
[1778116848306,37.64,81047.65,5.0,0.92586,8e-05,6.7271]
[1778116852170,37.64,81046.18,5.0,0.92574,8e-05,6.7349]
[1778116853177,37.64,81048.27,5.0,0.9259,8e-05,6.72379]
[1778116854184,37.64,81050.0,5.0,0.92604,8e-05,6.71458]
[1778116856198,37.64,81048.16,5.0,0.9259,8e-05,6.72433]
[1778116860227,37.64,81051.43,5.0,0.92615,8e-05,6.70696]
[1778116861233,37.64,81055.82,5.0,0.92649,8e-05,6.68372]
[1778116865261,37.64,81053.94,5.0,0.92634,8e-05,6.69382]
[1778116866268,37.64,81056.16,5.0,0.92651,8e-05,6.68212]
[1778116868282,37.64,81051.86,5.0,0.92618,8e-05,6.70497]
[1778116869289,37.64,81047.41,5.0,0.92583,8e-05,6.72861]
[1778116870296,37.64,81045.15,5.0,0.92566,8e-05,6.74062]
[1778116873317,37.64,81043.23,5.0,0.92551,8e-05,6.75073]
[1778116875331,37.64,81032.45,5.0,0.92466,8e-05,6.80855]
[1778116876338,37.64,81025.85,5.0,0.92413,8e-05,6.84416]
[1778116878633,37.64,81025.7,5.0,0.92412,8e-05,6.8453]
[1778116883088,37.65,81024.83,5.0,0.92403,8e-05,6.85105]
[1778116884708,37.65,81024.34,5.0,0.92398,8e-05,6.85421]
[1778116884767,37.65,81019.77,5.0,0.92361,8e-05,6.87924]
[1778116887010,37.65,81019.62,5.0,0.9236,8e-05,6.88004]
[1778116888422,37.65,81026.57,5.0,0.92414,8e-05,6.84348]
[1778116889429,37.65,81036.31,5.0,0.92491,8e-05,6.79127]
[1778116890714,37.65,81036.31,5.0,0.92491,8e-05,6.79127]
[1778116890752,37.65,81032.3,5.0,0.92461,8e-05,6.81199]
[1778116892450,37.65,81027.29,5.0,0.92427,8e-05,6.83298]
[1778116893457,37.65,81024.39,5.0,0.92404,8e-05,6.84838]
[1778116894906,37.65,81021.55,5.0,0.92382,8e-05,6.86345]
[1778116896582,37.65,81016.27,5.0,0.92339,8e-05,6.89229]
[1778116899382,37.65,81016.1,5.0,0.92337,8e-05,6.8936]
[1778116899637,37.65,81016.1,5.0,0.92337,8e-05,6.8936]
[1778116899780,37.65,81016.1,5.0,0.92337,8e-05,6.8936]
[1778116899847,37.65,81011.26,5.0,0.92298,8e-05,6.91982]
[1778116901513,37.65,81003.77,5.0,0.92238,8e-05,6.96055]
[1778116904534,37.65,81002.19,5.0,0.92224,8e-05,6.96933]
[1778116906103,37.65,81002.19,5.0,0.92224,8e-05,6.96933]
[1778116906199,37.65,81000.72,5.0,0.92212,8e-05,6.97735]
[1778116906548,37.65,80999.55,5.0,0.92203,8e-05,6.98374]
[1778116907555,37.65,80997.3,5.0,0.92185,8e-05,6.99597]
[1778116908562,37.65,80995.46,5.0,0.9217,8e-05,7.00597]
[1778116909569,37.65,80993.49,5.0,0.92154,8e-05,7.01667]
[1778116910576,37.65,80991.7,5.0,0.92139,8e-05,7.02638]
[1778116913597,37.65,80989.43,5.0,0.92121,8e-05,7.03867]
[1778116914818,37.65,80989.43,5.0,0.92121,8e-05,7.03867]
[1778116914836,37.65,80986.9,5.0,0.921,8e-05,7.05238]
[1778116915281,37.65,80986.9,5.0,0.921,8e-05,7.05238]
[1778116915458,37.65,80986.9,5.0,0.921,8e-05,7.05238]
[1778116916618,37.65,80972.25,5.0,0.9198,8e-05,7.132]
[1778116917625,37.65,80969.58,5.0,0.91958,8e-05,7.14643]
[1778116919639,37.65,80966.99,5.0,0.91937,8e-05,7.16021]
[1778116921654,37.65,80963.83,5.0,0.91912,8e-05,7.17708]
[1778116922660,37.65,80969.66,5.0,0.9196,8e-05,7.14491]
[1778116923934,37.65,80969.66,5.0,0.9196,8e-05,7.14491]
[1778116923940,37.65,80980.22,5.0,0.92048,8e-05,7.08708]
[1778116925135,37.65,80980.22,5.0,0.92048,8e-05,7.08708]
[1778116925137,37.65,80984.85,5.0,0.92086,8e-05,7.06175]
[1778116926688,37.65,80990.25,5.0,0.9213,8e-05,7.03226]
[1778116927695,37.65,80995.59,5.0,0.92174,8e-05,7.00329]
[1778116928702,37.65,80998.24,5.0,0.92195,8e-05,6.98898]
[1778116929709,37.65,80994.4,5.0,0.92164,8e-05,7.00982]
[1778116930716,37.65,80991.98,5.0,0.92144,8e-05,7.02296]
[1778116931723,37.65,80994.68,5.0,0.92166,8e-05,7.00832]
[1778116932588,37.65,80993.24,5.0,0.92154,8e-05,7.01615]
[1778116934746,37.65,80996.35,5.0,0.9218,8e-05,6.99932]
[1778116935753,37.65,80999.86,5.0,0.92208,8e-05,6.98036]
[1778116938774,37.65,81002.62,5.0,0.9223,8e-05,6.96565]
[1778116941795,37.65,81004.04,5.0,0.92241,8e-05,6.95826]
[1778116943474,37.65,81004.88,5.0,0.92248,8e-05,6.95382]
[1778116943500,37.65,81004.88,5.0,0.92248,8e-05,6.95382]
[1778116943809,37.65,81009.19,5.0,0.92282,8e-05,6.93068]
[1778116944818,37.65,81009.19,5.0,0.92282,8e-05,6.93068]
[1778116945003,37.65,81009.19,5.0,0.92282,8e-05,6.93068]
[1778116945068,37.65,81013.24,5.0,0.92314,8e-05,6.90902]
[1778116946834,37.65,81013.63,5.0,0.92317,8e-05,6.9071]
[1778116946921,37.65,81016.9,5.0,0.92343,8e-05,6.8897]
[1778116947229,37.65,81016.9,5.0,0.92343,8e-05,6.8897]
[1778116951042,37.65,81016.1,5.0,0.92336,8e-05,6.89459]
[1778116953881,37.66,81021.99,5.0,0.92387,8e-05,6.85817]
[1778116954888,37.66,81027.32,5.0,0.92429,8e-05,6.82989]
[1778116955895,37.66,81032.11,5.0,0.92466,8e-05,6.80459]
[1778116957086,37.66,81032.11,5.0,0.92466,8e-05,6.80459]
[1778116958916,37.66,81030.04,5.0,0.92448,8e-05,6.81664]
[1778116961937,37.66,81028.48,5.0,0.92435,8e-05,6.82591]
[1778116963159,37.66,81028.48,5.0,0.92435,8e-05,6.82591]
[1778116963271,37.66,81028.06,5.0,0.92431,8e-05,6.82845]
[1778116963573,37.66,81028.06,5.0,0.92431,8e-05,6.82845]
[1778116964958,37.67,81025.33,5.0,0.92409,8e-05,6.84364]
[1778116967533,37.67,81024.07,5.0,0.92398,8e-05,6.85092]
[1778116967979,37.67,81026.09,5.0,0.92413,8e-05,6.84037]
[1778116969128,37.67,81026.09,5.0,0.92413,8e-05,6.84037]
[1778116968986,37.67,81031.75,5.0,0.92458,8e-05,6.8104]
[1778116969993,37.67,81033.75,5.0,0.92473,8e-05,6.80005]
[1778116972008,37.67,81029.31,5.0,0.92437,8e-05,6.82442]
[1778116973014,37.67,81027.52,5.0,0.92422,8e-05,6.83429]
[1778116975122,37.67,81026.63,5.0,0.92415,8e-05,6.83933]
[1778116977042,37.67,81031.56,5.0,0.92453,8e-05,6.81382]
[1778116981070,37.68,81033.25,5.0,0.92464,8e-05,6.80608]
[1778116983084,37.68,81031.34,5.0,0.92448,8e-05,6.81692]
[1778116984326,37.68,81031.45,5.0,0.92449,8e-05,6.81664]
[1778116986111,37.68,81041.4,5.0,0.92526,8e-05,6.76433]
[1778116987113,37.68,81050.27,5.0,0.92595,8e-05,6.71717]
[1778116991141,37.69,81051.13,5.0,0.92599,8e-05,6.71447]
[1778116993938,37.69,81050.73,5.0,0.92594,8e-05,6.71752]
[1778116995171,37.69,81053.12,5.0,0.92612,8e-05,6.7058]
[1778116996178,37.69,81058.79,5.0,0.92655,8e-05,6.67584]
[1778116997185,37.69,81058.1,5.0,0.9265,8e-05,6.67953]
[1778116998192,37.69,81060.01,5.0,0.92665,8e-05,6.6695]
[1778116998788,37.69,81060.01,5.0,0.92665,8e-05,6.6695]
[1778116998859,37.69,81060.01,5.0,0.92665,8e-05,6.6695]
[1778116999137,37.69,81060.01,5.0,0.92665,8e-05,6.6695]
[1778116999144,37.69,81060.01,5.0,0.92665,8e-05,6.6695]
[1778116999199,37.69,81065.75,5.0,0.92709,8e-05,6.63931]
[1778117000206,37.69,81073.64,5.0,0.92769,8e-05,6.59796]
[1778117000221,37.69,81073.64,5.0,0.92769,8e-05,6.59796]
[1778117000288,37.69,81073.64,5.0,0.92769,8e-05,6.59796]
[1778117000584,37.69,81073.64,5.0,0.92769,8e-05,6.59796]
[1778117000802,37.69,81073.64,5.0,0.92769,8e-05,6.59796]
[1778117001213,37.69,81077.04,5.0,0.92795,8e-05,6.5803]
[1778117001382,37.69,81077.04,5.0,0.92795,8e-05,6.5803]
[1778117001454,37.69,81077.04,5.0,0.92795,8e-05,6.5803]
[1778117002556,37.69,81067.71,5.0,0.92723,8e-05,6.62948]
[1778117004234,37.7,81063.89,5.0,0.92693,8e-05,6.64998]
[1778117005241,37.7,81066.52,5.0,0.92713,8e-05,6.63626]
[1778117006248,37.7,81072.85,5.0,0.92761,8e-05,6.60308]
[1778117007255,37.7,81077.2,5.0,0.92795,8e-05,6.57997]
[1778117008262,37.69,81079.92,5.0,0.92816,8e-05,6.56548]
[1778117009269,37.69,81083.73,5.0,0.92845,8e-05,6.54534]
[1778117014304,37.69,81087.19,5.0,0.92878,8e-05,6.52091]
[1778117016010,37.69,81087.19,5.0,0.92878,8e-05,6.52091]
[1778117016069,37.69,81078.5,5.0,0.92813,8e-05,6.56603]
[1778117017035,37.69,81078.5,5.0,0.92813,8e-05,6.56603]
[1778117017167,37.69,81078.5,5.0,0.92813,8e-05,6.56603]
[1778117017186,37.69,81078.5,5.0,0.92813,8e-05,6.56603]
[1778117017130,37.69,81087.87,5.0,0.92884,8e-05,6.51689]
[1778117017445,37.69,81103.1,5.0,0.92998,7e-05,6.43776]
[1778117018333,37.69,81103.47,5.0,0.93,7e-05,6.43572]
[1778117019340,37.69,81110.74,5.0,0.93055,7e-05,6.39802]
[1778117020347,37.69,81114.42,5.0,0.93082,7e-05,6.37905]
[1778117022361,37.69,81115.21,5.0,0.93087,7e-05,6.37514]
[1778117026208,37.69,81117.72,5.0,0.93105,7e-05,6.3626]
[1778117027396,37.69,81121.51,5.0,0.93133,7e-05,6.34323]
[1778117028403,37.69,81125.87,5.0,0.93164,7e-05,6.32098]
[1778117029410,37.69,81128.56,5.0,0.93184,7e-05,6.30738]
[1778117030417,37.69,81134.25,5.0,0.93225,7e-05,6.27846]
[1778117031424,37.69,81132.4,5.0,0.93211,7e-05,6.28812]
[1778117034445,37.7,81127.96,5.0,0.93178,7e-05,6.31156]
[1778117035452,37.7,81124.09,5.0,0.93149,7e-05,6.33163]
[1778117036459,37.7,81121.08,5.0,0.93127,7e-05,6.34729]
[1778117041494,37.7,81121.18,5.0,0.93127,7e-05,6.34751]
[1778117044515,37.7,81127.72,5.0,0.93174,7e-05,6.31436]
[1778117045522,37.7,81133.07,5.0,0.93213,7e-05,6.28714]
[1778117047537,37.7,81132.37,5.0,0.93207,7e-05,6.29114]
[1778117049551,37.7,81133.78,5.0,0.93217,7e-05,6.2844]
[1778117051565,37.7,81135.69,5.0,0.9323,7e-05,6.27513]
[1778117056600,37.71,81137.47,5.0,0.93241,7e-05,6.2673]
[1778117061635,37.71,81134.74,5.0,0.93219,7e-05,6.28278]
[1778117062642,37.71,81137.97,5.0,0.93242,7e-05,6.26653]
[1778117063649,37.71,81141.83,5.0,0.93269,7e-05,6.24713]
[1778117064656,37.71,81143.85,5.0,0.93284,7e-05,6.23715]
[1778117069691,37.72,81143.43,5.0,0.93278,7e-05,6.24084]
[1778117074726,37.72,81144.39,5.0,0.93288,7e-05,6.23206]
[1778117079762,37.73,81146.22,5.0,0.93299,7e-05,6.22435]
[1778117082925,37.73,81146.08,5.0,0.93297,7e-05,6.22572]
[1778117083200,37.73,81146.08,5.0,0.93297,7e-05,6.22572]
[1778117083285,37.73,81145.94,5.0,0.93296,7e-05,6.22676]
[1778117088825,37.73,81146.77,5.0,0.93299,7e-05,6.2245]
[1778117094271,37.74,81146.18,5.0,0.93293,7e-05,6.2288]
[1778117093861,37.74,81136.69,5.0,0.93224,7e-05,6.27744]
[1778117094867,37.74,81138.52,5.0,0.93237,7e-05,6.26835]
[1778117099902,37.74,81139.48,5.0,0.93242,7e-05,6.26477]
[1778117100909,37.74,81142.7,5.0,0.93265,7e-05,6.24864]
[1778117102053,37.74,81144.44,5.0,0.93277,7e-05,6.24008]
[1778117105944,37.75,81142.74,5.0,0.93263,7e-05,6.24993]
[1778117106951,37.75,81139.15,5.0,0.93237,7e-05,6.26849]
[1778117111986,37.75,81140.83,5.0,0.93247,7e-05,6.26118]
[1778117112993,37.75,81151.44,5.0,0.93323,7e-05,6.20754]
[1778117114000,37.75,81158.48,5.0,0.93373,7e-05,6.17227]
[1778117116440,37.76,81158.18,5.0,0.9337,7e-05,6.17459]
[1778117117228,37.76,81158.18,5.0,0.9337,7e-05,6.17459]
[1778117118319,37.76,81158.81,5.0,0.93374,7e-05,6.17181]
[1778117119035,37.76,81169.71,5.0,0.9345,7e-05,6.11771]
[1778117120241,37.76,81169.71,5.0,0.9345,7e-05,6.11771]
[1778117120337,37.76,81176.28,5.0,0.93495,7e-05,6.08523]
[1778117124070,37.76,81178.43,5.0,0.93509,7e-05,6.07555]
[1778117129105,37.76,81179.11,5.0,0.93513,7e-05,6.07231]
[1778117130112,37.76,81180.59,5.0,0.93523,7e-05,6.06494]
[1778117135147,37.77,81182.4,5.0,0.93538,7e-05,6.0529]
[1778117137161,37.77,81183.81,5.0,0.93546,7e-05,6.04704]
[1778117141189,37.78,81185.09,5.0,0.93552,7e-05,6.04306]
[1778117143817,37.78,81184.07,5.0,0.93543,7e-05,6.04936]
[1778117145289,37.79,81184.45,5.0,0.93545,7e-05,6.04805]
[1778117145327,37.79,81156.49,5.0,0.93347,7e-05,6.18902]
[1778117147231,37.79,81146.66,5.0,0.93276,7e-05,6.2397]
[1778117148238,37.79,81143.7,5.0,0.93254,7e-05,6.25504]
[1778117151264,37.79,81144.76,5.0,0.93261,7e-05,6.25019]
[1778117151296,37.79,81136.18,5.0,0.93198,7e-05,6.29416]
[1778117153273,37.79,81134.87,5.0,0.93188,7e-05,6.30126]
[1778117154281,37.79,81136.25,5.0,0.93198,7e-05,6.29441]
[1778117155208,37.79,81136.25,5.0,0.93198,7e-05,6.29441]
[1778117160322,37.8,81136.83,5.0,0.932,7e-05,6.29269]
[1778117165357,37.8,81137.93,5.0,0.93207,7e-05,6.28814]
[1778117169385,37.8,81136.59,5.0,0.93196,7e-05,6.29584]
[1778117174420,37.81,81136.38,5.0,0.93193,7e-05,6.29794]
[1778117179455,37.81,81136.7,5.0,0.93194,7e-05,6.29731]
[1778117181469,37.81,81138.0,5.0,0.93203,7e-05,6.29108]
[1778117183483,37.81,81130.41,5.0,0.93147,7e-05,6.33026]
[1778117184490,37.81,81134.36,5.0,0.93176,7e-05,6.31028]
[1778117185497,37.81,81137.05,5.0,0.93195,7e-05,6.2967]
[1778117186504,37.81,81139.93,5.0,0.93215,7e-05,6.28219]
[1778117188518,37.81,81141.79,5.0,0.93228,7e-05,6.27315]
[1778117189525,37.81,81144.07,5.0,0.93244,7e-05,6.26178]
[1778117191539,37.82,81145.96,5.0,0.93263,7e-05,6.2472]
[1778117195781,37.82,81144.22,5.0,0.93248,7e-05,6.25739]
[1778117199361,37.82,81140.21,5.0,0.93218,7e-05,6.27857]
[1778117200602,37.82,81138.29,5.0,0.93204,7e-05,6.28861]
[1778117201609,37.82,81137.04,5.0,0.93195,7e-05,6.2952]
[1778117202852,37.82,81138.65,5.0,0.93206,7e-05,6.2874]
[1778117204630,37.82,81141.93,5.0,0.93229,7e-05,6.2709]
[1778117209666,37.83,81142.5,5.0,0.93232,7e-05,6.26915]
[1778117214700,37.83,81143.57,5.0,0.93238,7e-05,6.2649]
[1778117219735,37.83,81142.63,5.0,0.93229,7e-05,6.27091]
[1778117222756,37.84,81140.04,5.0,0.93209,7e-05,6.28482]
[1778117226784,37.84,81143.89,5.0,0.93236,7e-05,6.26609]
[1778117232828,37.84,81144.63,5.0,0.93239,7e-05,6.264]
[1778117237863,37.85,81144.32,5.0,0.93235,7e-05,6.2668]
[1778117241854,37.85,81144.31,5.0,0.93234,7e-05,6.26757]
[1778117241911,37.85,81144.31,5.0,0.93234,7e-05,6.26757]
[1778117241951,37.85,81144.68,5.0,0.93236,7e-05,6.26593]
[1778117243908,37.85,81149.93,5.0,0.93273,7e-05,6.23976]
[1778117248943,37.85,81151.35,5.0,0.93282,7e-05,6.23396]
[1778117251047,37.86,81150.15,5.0,0.93277,7e-05,6.23517]
[1778117256999,37.86,81150.41,5.0,0.93277,7e-05,6.23556]
[1778117262034,37.86,81151.61,5.0,0.93284,7e-05,6.23091]
[1778117263041,37.87,81153.01,5.0,0.93293,7e-05,6.22411]
[1778117268094,37.87,81154.11,5.0,0.93299,7e-05,6.22004]
[1778117271100,37.87,81150.78,5.0,0.93274,7e-05,6.2378]
[1778117273150,37.87,81153.76,5.0,0.93294,7e-05,6.22328]
[1778117276136,37.88,81151.7,5.0,0.93278,7e-05,6.2346]
[1778117280164,37.88,81149.21,5.0,0.9326,7e-05,6.24731]
[1778117281171,37.88,81146.53,5.0,0.93241,7e-05,6.26118]
[1778117282178,37.88,81144.88,5.0,0.93229,7e-05,6.26979]
[1778117284192,37.88,81143.37,5.0,0.93217,7e-05,6.27792]
[1778117289227,37.88,81144.21,5.0,0.93222,7e-05,6.27471]
[1778117295269,37.89,81144.78,5.0,0.93224,7e-05,6.27315]
[1778117299297,37.89,81147.63,5.0,0.93243,7e-05,6.25958]
[1778117300304,37.89,81151.41,5.0,0.9327,7e-05,6.24065]
[1778117301317,37.89,81153.64,5.0,0.93286,7e-05,6.22963]
[1778117302323,37.89,81160.96,5.0,0.93338,7e-05,6.19241]
[1778117302810,37.89,81160.96,5.0,0.93338,7e-05,6.19241]
[1778117303330,37.89,81173.04,5.0,0.93424,7e-05,6.13146]
[1778117304337,37.89,81179.45,5.0,0.93469,7e-05,6.09927]
[1778117306351,37.89,81180.93,5.0,0.9348,7e-05,6.09182]
[1778117306837,37.89,81180.93,5.0,0.9348,7e-05,6.09182]
[1778117308365,37.89,81178.39,5.0,0.93461,7e-05,6.10501]
[1778117313400,37.89,81178.81,5.0,0.93469,7e-05,6.09786]
[1778117314407,37.89,81174.22,5.0,0.93436,7e-05,6.12134]
[1778117315414,37.89,81170.91,5.0,0.93412,7e-05,6.13841]
[1778117316421,37.89,81167.7,5.0,0.93389,7e-05,6.15497]
[1778117317428,37.9,81174.4,5.0,0.93435,7e-05,6.12174]
[1778117318435,37.9,81177.62,5.0,0.93457,7e-05,6.10607]
[1778117320449,37.9,81178.98,5.0,0.93465,7e-05,6.10024]
[1778117323470,37.9,81180.84,5.0,0.93476,7e-05,6.0924]
[1778117323926,37.9,81180.84,5.0,0.93476,7e-05,6.0924]
[1778117324477,37.9,81182.33,5.0,0.93486,7e-05,6.08546]
[1778117325484,37.9,81184.83,5.0,0.93504,7e-05,6.07297]
[1778117325843,37.9,81184.83,5.0,0.93504,7e-05,6.07297]
[1778117326492,37.9,81187.06,5.0,0.93519,7e-05,6.06187]
[1778117327498,37.9,81190.53,5.0,0.93544,7e-05,6.04417]
[1778117328505,37.9,81189.05,5.0,0.93534,7e-05,6.05114]
[1778117333540,37.9,81186.48,5.0,0.93519,7e-05,6.06192]
[1778117338575,37.89,81185.67,5.0,0.93514,7e-05,6.06523]
[1778117343610,37.89,81185.73,5.0,0.93517,7e-05,6.06328]
[1778117344617,37.89,81187.69,5.0,0.93531,7e-05,6.05354]
[1778117345624,37.89,81189.07,5.0,0.9354,7e-05,6.04669]
[1778117348646,37.89,81191.89,5.0,0.93561,7e-05,6.03193]
[1778117350790,37.89,81196.18,5.0,0.93592,7e-05,6.00989]
[1778117352674,37.88,81197.82,5.0,0.93604,7e-05,6.00105]
[1778117355024,37.88,81197.82,5.0,0.93604,7e-05,6.00072]
[1778117355198,37.88,81197.82,5.0,0.93604,7e-05,6.00072]
[1778117356714,37.88,81205.35,5.0,0.93657,7e-05,5.96249]
[1778117359810,37.88,81205.54,5.0,0.93659,7e-05,5.96097]
[1778117361053,37.88,81206.45,5.0,0.93666,7e-05,5.95622]
[1778117361096,37.88,81208.72,5.0,0.93682,7e-05,5.94451]
[1778117362952,37.88,81208.93,5.0,0.93684,7e-05,5.94348]
[1778117363052,37.88,81213.26,5.0,0.93714,7e-05,5.92168]
[1778117368948,37.87,81213.86,5.0,0.93719,7e-05,5.91795]
[1778117369049,37.87,81215.36,5.0,0.9373,7e-05,5.91019]
[1778117370253,37.87,81215.36,5.0,0.9373,7e-05,5.91019]
[1778117373835,37.87,81217.3,5.0,0.93749,7e-05,5.89461]
[1778117376856,37.87,81218.54,5.0,0.93758,7e-05,5.88806]
[1778117378870,37.87,81216.79,5.0,0.93746,7e-05,5.89636]
[1778117379877,37.87,81207.9,5.0,0.93686,7e-05,5.93997]
[1778117381891,37.87,81207.65,5.0,0.93685,7e-05,5.94083]
[1778117382898,37.87,81211.67,5.0,0.93713,7e-05,5.92079]
[1778117384632,37.87,81211.3,5.0,0.9371,7e-05,5.92239]
[1778117385919,37.87,81205.36,5.0,0.9367,7e-05,5.95173]
[1778117387011,37.87,81201.78,5.0,0.93645,7e-05,5.96988]
[1778117389215,37.87,81204.07,5.0,0.93661,7e-05,5.95801]
[1778117390954,37.86,81206.99,5.0,0.93681,7e-05,5.94335]
[1778117395989,37.86,81206.89,5.0,0.93683,7e-05,5.94242]
[1778117400032,37.86,81208.3,5.0,0.93694,7e-05,5.93458]
[1778117402076,37.86,81202.98,5.0,0.93658,7e-05,5.96041]
[1778117404048,37.86,81207.26,5.0,0.93688,7e-05,5.93877]
[1778117405055,37.86,81210.72,5.0,0.93712,7e-05,5.9215]
[1778117406237,37.85,81208.93,5.0,0.937,7e-05,5.93012]
[1778117408076,37.85,81205.01,5.0,0.93673,7e-05,5.94905]
[1778117413111,37.85,81205.61,5.0,0.93677,7e-05,5.94626]
[1778117415125,37.86,81203.31,5.0,0.93661,7e-05,5.95805]
[1778117417141,37.86,81201.99,5.0,0.93651,7e-05,5.96497]
[1778117418300,37.86,81201.99,5.0,0.93651,7e-05,5.96497]
[1778117418364,37.86,81206.31,5.0,0.93681,7e-05,5.94381]
[1778117420161,37.86,81210.71,5.0,0.93711,7e-05,5.92164]
[1778117421168,37.86,81211.97,5.0,0.9372,7e-05,5.91524]
[1778117424189,37.85,81213.62,5.0,0.93732,7e-05,5.90659]
[1778117427210,37.85,81216.07,5.0,0.9375,7e-05,5.89403]
[1778117427985,37.85,81216.07,5.0,0.9375,7e-05,5.89403]
[1778117428226,37.85,81220.93,5.0,0.93783,7e-05,5.87004]
[1778117428958,37.85,81220.93,5.0,0.93783,7e-05,5.87004]
[1778117429224,37.85,81223.16,5.0,0.93798,7e-05,5.85902]
[1778117430231,37.85,81224.72,5.0,0.93808,7e-05,5.85129]
[1778117432299,37.85,81226.34,5.0,0.93825,7e-05,5.83789]
[1778117433261,37.85,81228.24,5.0,0.93837,7e-05,5.82855]
[1778117434268,37.85,81234.0,5.0,0.93876,7e-05,5.80042]
[1778117436283,37.85,81231.29,5.0,0.93858,7e-05,5.81362]
[1778117441318,37.85,81232.57,5.0,0.93867,7e-05,5.80729]
[1778117444339,37.85,81231.2,5.0,0.93858,7e-05,5.81391]
[1778117446353,37.85,81232.56,5.0,0.93867,7e-05,5.80723]
[1778117447360,37.85,81236.09,5.0,0.9389,7e-05,5.79004]
[1778117448507,37.85,81238.45,5.0,0.93906,7e-05,5.77858]
[1778117451388,37.85,81245.36,5.0,0.93952,7e-05,5.74522]
[1778117454409,37.85,81242.76,5.0,0.93934,7e-05,5.75807]
[1778117459445,37.85,81244.4,5.0,0.93944,7e-05,5.75045]
[1778117462466,37.85,81247.58,5.0,0.93965,7e-05,5.7353]
[1778117464480,37.85,81246.32,5.0,0.93957,7e-05,5.74159]
[1778117465487,37.85,81244.69,5.0,0.93946,7e-05,5.74957]
[1778117466494,37.85,81240.13,5.0,0.93915,7e-05,5.77175]
[1778117467501,37.85,81234.74,5.0,0.93879,7e-05,5.79798]
[1778117469515,37.85,81236.62,5.0,0.93892,7e-05,5.78884]
[1778117471529,37.85,81233.56,5.0,0.93871,7e-05,5.80376]
[1778117472536,37.85,81228.61,5.0,0.93838,7e-05,5.82788]
[1778117473543,37.85,81225.77,5.0,0.93819,7e-05,5.8417]
[1778117476564,37.85,81228.83,5.0,0.9384,7e-05,5.82655]
[1778117477571,37.85,81234.77,5.0,0.9388,7e-05,5.79756]
[1778117478578,37.85,81240.66,5.0,0.93919,7e-05,5.76894]
[1778117479585,37.85,81242.78,5.0,0.93933,7e-05,5.75872]
[1778117480592,37.85,81240.95,5.0,0.93921,7e-05,5.76766]
[1778117484620,37.85,81242.39,5.0,0.9393,7e-05,5.76086]
[1778117486634,37.85,81240.06,5.0,0.93915,7e-05,5.77227]
[1778117488649,37.85,81238.0,5.0,0.93901,7e-05,5.78236]
[1778117489656,37.85,81230.11,5.0,0.93848,7e-05,5.82079]
[1778117492677,37.85,81232.34,5.0,0.93868,7e-05,5.8045]
[1778117493684,37.85,81235.85,5.0,0.93892,7e-05,5.78741]
[1778117497712,37.85,81234.2,5.0,0.93881,7e-05,5.79549]
[1778117498719,37.85,81231.54,5.0,0.93863,7e-05,5.80844]
[1778117499726,37.85,81230.04,5.0,0.93853,7e-05,5.81574]
[1778117501740,37.85,81228.28,5.0,0.93841,7e-05,5.82426]
[1778117504761,37.85,81222.44,5.0,0.93802,7e-05,5.85267]
[1778117506374,37.85,81218.33,5.0,0.93774,7e-05,5.87267]
[1778117509796,37.85,81214.86,5.0,0.93751,7e-05,5.88934]
[1778117510803,37.85,81211.04,5.0,0.93726,7e-05,5.908]
[1778117515838,37.85,81210.61,5.0,0.93724,7e-05,5.90927]
[1778117517852,37.85,81208.93,5.0,0.93713,7e-05,5.91719]
[1778117519866,37.85,81216.49,5.0,0.93765,7e-05,5.87965]
[1778117520873,37.85,81219.9,5.0,0.93788,7e-05,5.86275]
[1778117522891,37.85,81219.53,5.0,0.93786,7e-05,5.86433]
[1778117527926,37.84,81219.86,5.0,0.93789,7e-05,5.86218]
[1778117530319,37.84,81221.63,5.0,0.93801,7e-05,5.85322]
[1778117532058,37.84,81214.35,5.0,0.93752,7e-05,5.88883]
[1778117533968,37.84,81212.2,5.0,0.93738,7e-05,5.89917]
[1778117539185,37.84,81211.52,5.0,0.93734,7e-05,5.90189]
[1778117539260,37.84,81213.82,5.0,0.9375,7e-05,5.89026]
[1778117543033,37.84,81218.18,5.0,0.9378,7e-05,5.8684]
[1778117544040,37.84,81214.09,5.0,0.93753,7e-05,5.88833]
[1778117545047,37.84,81212.42,5.0,0.93742,7e-05,5.89643]
[1778117550082,37.84,81212.11,5.0,0.9374,7e-05,5.8972]
[1778117552096,37.84,81214.7,5.0,0.93764,7e-05,5.87883]
[1778117553103,37.84,81218.89,5.0,0.93792,7e-05,5.85813]
[1778117554135,37.84,81216.3,5.0,0.93775,7e-05,5.8707]
[1778117559171,37.83,81217.66,5.0,0.93785,7e-05,5.86339]
[1778117562193,37.83,81222.51,5.0,0.93818,7e-05,5.83933]
[1778117563200,37.83,81224.32,5.0,0.9383,7e-05,5.83042]
[1778117564207,37.83,81226.06,5.0,0.93842,7e-05,5.82187]
[1778117567228,37.83,81227.68,5.0,0.93853,7e-05,5.81387]
[1778117571256,37.83,81233.21,5.0,0.9389,7e-05,5.78684]
[1778117572263,37.83,81236.97,5.0,0.93915,7e-05,5.76859]
[1778117574277,37.83,81235.01,5.0,0.93902,7e-05,5.7782]
[1778117580319,37.83,81235.87,5.0,0.93907,7e-05,5.77424]
[1778117585355,37.83,81237.13,5.0,0.93915,7e-05,5.76833]
[1778117590390,37.83,81238.33,5.0,0.93923,7e-05,5.76277]
[1778117591397,37.83,81241.15,5.0,0.93942,7e-05,5.74915]
[1778117592404,37.83,81245.24,5.0,0.93969,7e-05,5.72942]
[1778117594418,37.83,81241.11,5.0,0.93941,7e-05,5.74963]
[1778117599453,37.84,81241.27,5.0,0.93942,7e-05,5.74924]
[1778117604488,37.84,81240.74,5.0,0.93937,7e-05,5.7522]
[1778117605495,37.84,81235.58,5.0,0.93903,7e-05,5.77731]
[1778117606502,37.84,81232.66,5.0,0.93884,7e-05,5.79155]
[1778117611537,37.84,81232.47,5.0,0.93887,7e-05,5.78721]
[1778117615565,37.84,81230.69,5.0,0.93875,7e-05,5.79593]
[1778117616572,37.84,81228.41,5.0,0.9386,7e-05,5.80704]
[1778117617579,37.84,81224.65,5.0,0.93835,7e-05,5.82538]
[1778117618586,37.84,81217.96,5.0,0.9379,7e-05,5.85806]
[1778117619593,37.84,81216.32,5.0,0.93779,7e-05,5.866]
[1778117620933,37.84,81216.75,5.0,0.93782,7e-05,5.86379]
[1778117621614,37.84,81211.54,5.0,0.93747,7e-05,5.88922]
[1778117622621,37.84,81206.41,5.0,0.93712,7e-05,5.91433]
[1778117623628,37.84,81202.45,5.0,0.93685,7e-05,5.93367]
[1778117627656,37.83,81200.61,5.0,0.93674,7e-05,5.9419]
[1778117628663,37.83,81197.48,5.0,0.93653,7e-05,5.95715]
[1778117630677,37.83,81193.51,5.0,0.93626,7e-05,5.97631]
[1778117631746,37.83,81193.51,5.0,0.93626,7e-05,5.97631]
[1778117631778,37.83,81191.72,5.0,0.93614,7e-05,5.98491]
[1778117633698,37.83,81189.88,5.0,0.93602,7e-05,5.99346]
[1778117636719,37.83,81192.99,5.0,0.93625,7e-05,5.9771]
[1778117637726,37.83,81194.82,5.0,0.93638,7e-05,5.96775]
[1778117641532,37.82,81194.81,5.0,0.93639,7e-05,5.96701]
[1778117642761,37.82,81183.74,5.0,0.93563,7e-05,6.02146]
[1778117643768,37.82,81179.1,5.0,0.93531,7e-05,6.04424]
[1778117647909,37.82,81179.75,5.0,0.93538,7e-05,6.03948]
[1778117648803,37.82,81173.45,5.0,0.93494,7e-05,6.07058]
[1778117648949,37.82,81173.45,5.0,0.93494,7e-05,6.07058]
[1778117653838,37.81,81180.03,5.0,0.93543,7e-05,6.03558]
[1778117656859,37.81,81183.97,5.0,0.93572,7e-05,6.01486]
[1778117657866,37.81,81181.58,5.0,0.93556,7e-05,6.02643]
[1778117658873,37.8,81179.82,5.0,0.93544,7e-05,6.03485]
[1778117660887,37.8,81177.49,5.0,0.93529,7e-05,6.04574]
[1778117661894,37.8,81169.4,5.0,0.93473,7e-05,6.08584]
[1778117662888,37.8,81169.4,5.0,0.93473,7e-05,6.08584]
[1778117663911,37.8,81163.85,5.0,0.93434,7e-05,6.11332]
[1778117664918,37.8,81155.94,5.0,0.93378,7e-05,6.15318]
[1778117666990,37.8,81152.84,5.0,0.93356,7e-05,6.16877]
[1778117668946,37.8,81148.91,5.0,0.93328,7e-05,6.18855]
[1778117671632,37.8,81156.02,5.0,0.93384,7e-05,6.14697]
[1778117673981,37.8,81152.69,5.0,0.93361,7e-05,6.1637]
[1778117674988,37.8,81149.71,5.0,0.9334,7e-05,6.17874]
[1778117680026,37.8,81149.09,5.0,0.93336,7e-05,6.18154]
[1778117682640,37.8,81149.21,5.0,0.93337,7e-05,6.18086]
[1778117684769,37.8,81148.28,5.0,0.9333,7e-05,6.18542]
[1778117684870,37.8,81138.99,5.0,0.93264,7e-05,6.23237]
[1778117686068,37.8,81131.71,5.0,0.9321,7e-05,6.26978]
[1778117687075,37.8,81130.45,5.0,0.93201,7e-05,6.27644]
[1778117690915,37.8,81132.62,5.0,0.93215,7e-05,6.26627]
[1778117696138,37.8,81133.03,5.0,0.93217,7e-05,6.26533]
[1778117699159,37.81,81135.46,5.0,0.93233,7e-05,6.25367]
[1778117702549,37.81,81134.46,5.0,0.93225,7e-05,6.25927]
[1778117702718,37.81,81143.04,5.0,0.93287,7e-05,6.21619]
[1778117704194,37.81,81145.7,5.0,0.93305,7e-05,6.20299]
[1778117705266,37.81,81145.7,5.0,0.93305,7e-05,6.20299]
[1778117705279,37.81,81148.96,5.0,0.93329,7e-05,6.18628]
[1778117709836,37.81,81147.88,5.0,0.93321,7e-05,6.19176]
[1778117710847,37.81,81146.96,5.0,0.93314,7e-05,6.19714]
[1778117714264,37.81,81144.95,5.0,0.93298,7e-05,6.2082]
[1778117715401,37.82,81137.29,5.0,0.93242,7e-05,6.24773]
[1778117717285,37.82,81134.44,5.0,0.93221,7e-05,6.26252]
[1778117718068,37.82,81134.44,5.0,0.93221,7e-05,6.26252]
[1778117718925,37.82,81135.94,5.0,0.93231,7e-05,6.25539]
[1778117720306,37.82,81140.18,5.0,0.93261,7e-05,6.23408]
[1778117721313,37.82,81149.04,5.0,0.93325,7e-05,6.18945]
[1778117722320,37.82,81160.52,5.0,0.93407,7e-05,6.13113]
[1778117724334,37.82,81164.35,5.0,0.93435,7e-05,6.11129]
[1778117725342,37.82,81167.45,5.0,0.93457,7e-05,6.09524]
[1778117726086,37.82,81169.35,5.0,0.93471,7e-05,6.08572]
[1778117731384,37.81,81169.58,5.0,0.93481,7e-05,6.07642]
[1778117733398,37.81,81167.52,5.0,0.93467,7e-05,6.08632]
[1778117734405,37.81,81166.0,5.0,0.93457,7e-05,6.09349]
[1778117736642,37.8,81167.41,5.0,0.93468,7e-05,6.08552]
[1778117741477,37.8,81162.45,5.0,0.93437,7e-05,6.1082]
[1778117742475,37.8,81156.53,5.0,0.93395,7e-05,6.13751]
[1778117743805,37.79,81164.83,5.0,0.93455,7e-05,6.09524]
[1778117749524,37.79,81165.83,5.0,0.93466,7e-05,6.08744]
[1778117750531,37.79,81170.23,5.0,0.93497,7e-05,6.06494]
[1778117751539,37.78,81173.7,5.0,0.93522,7e-05,6.04716]
[1778117752545,37.78,81175.87,5.0,0.93538,7e-05,6.03594]
[1778117757580,37.78,81176.88,5.0,0.93547,7e-05,6.02908]
[1778117759594,37.78,81175.32,5.0,0.93537,7e-05,6.03616]
[1778117761608,37.77,81173.74,5.0,0.93527,7e-05,6.04332]
[1778117762871,37.77,81178.62,5.0,0.93562,7e-05,6.01858]
[1778117765636,37.77,81180.73,5.0,0.93578,7e-05,6.00702]
[1778117767650,37.77,81188.86,5.0,0.93635,7e-05,5.96596]
[1778117768657,37.77,81192.53,5.0,0.93661,7e-05,5.94751]
[1778117770672,37.77,81184.6,5.0,0.93607,7e-05,5.98642]
[1778117771892,37.77,81179.73,5.0,0.93573,7e-05,6.01037]
[1778117775708,37.76,81183.89,5.0,0.93604,7e-05,5.98837]
[1778117780743,37.76,81183.98,5.0,0.93607,7e-05,5.98647]
[1778117785779,37.75,81183.12,5.0,0.93603,7e-05,5.98931]
[1778117791821,37.75,81183.71,5.0,0.93614,7e-05,5.97929]
[1778117795025,37.75,81191.64,5.0,0.9367,7e-05,5.93912]
[1778117800884,37.74,81192.45,5.0,0.93677,7e-05,5.93383]
[1778117805919,37.74,81192.45,5.0,0.93679,7e-05,5.93282]
[1778117810955,37.74,81192.74,5.0,0.93682,7e-05,5.93039]
[1778117813976,37.74,81185.78,5.0,0.93635,7e-05,5.96432]
[1778117814983,37.74,81173.17,5.0,0.93548,7e-05,6.02689]
[1778117815990,37.73,81172.24,5.0,0.93542,7e-05,6.03119]
[1778117818004,37.73,81174.66,5.0,0.9356,7e-05,6.01841]
[1778117821029,37.73,81176.18,5.0,0.93572,7e-05,6.00983]
[1778117826063,37.73,81176.76,5.0,0.93578,7e-05,6.00533]
[1778117830091,37.72,81185.82,5.0,0.93642,7e-05,5.959]
[1778117831097,37.72,81188.75,5.0,0.93663,7e-05,5.94422]
[1778117831309,37.72,81192.66,5.0,0.9369,7e-05,5.92484]
[1778117834119,37.72,81194.61,5.0,0.93704,7e-05,5.91459]
[1778117837986,37.72,81192.38,5.0,0.9369,7e-05,5.92493]
[1778117843182,37.72,81192.22,5.0,0.9369,7e-05,5.92481]
[1778117844656,37.71,81189.88,5.0,0.93674,7e-05,5.93604]
[1778117846203,37.71,81191.28,5.0,0.93684,7e-05,5.9289]
[1778117847211,37.71,81192.98,5.0,0.93696,7e-05,5.92028]
[1778117849224,37.71,81190.01,5.0,0.93676,7e-05,5.93462]
[1778117850438,37.71,81182.88,5.0,0.93627,7e-05,5.96985]
[1778117852245,37.71,81181.31,5.0,0.93622,7e-05,5.97183]
[1778117857280,37.71,81176.09,5.0,0.93588,7e-05,5.99654]
[1778117859054,37.71,81174.71,5.0,0.93579,7e-05,6.00287]
[1778117860301,37.7,81176.33,5.0,0.9359,7e-05,5.99448]
[1778117865336,37.7,81178.05,5.0,0.93604,7e-05,5.98446]
[1778117866343,37.7,81187.48,5.0,0.9367,7e-05,5.9373]
[1778117867446,37.7,81196.47,5.0,0.93732,7e-05,5.89253]
[1778117868357,37.7,81196.47,5.0,0.93732,7e-05,5.89233]
[1778117871378,37.7,81198.18,5.0,0.93745,7e-05,5.8835]
[1778117875176,37.7,81198.18,5.0,0.93745,7e-05,5.8835]
[1778117876413,37.7,81201.33,5.0,0.93767,7e-05,5.86738]
[1778117877420,37.7,81206.32,5.0,0.93801,7e-05,5.84271]
[1778117878427,37.7,81210.91,5.0,0.93832,7e-05,5.82009]
[1778117879954,37.7,81215.06,5.0,0.9386,7e-05,5.79969]
[1778117880952,37.7,81215.06,5.0,0.9386,7e-05,5.79969]
[1778117883462,37.7,81217.57,5.0,0.93877,7e-05,5.78747]
[1778117884469,37.7,81219.96,5.0,0.93893,7e-05,5.7758]
[1778117888497,37.7,81221.42,5.0,0.93902,7e-05,5.76894]
[1778117890511,37.7,81222.86,5.0,0.93912,7e-05,5.76205]
[1778117892605,37.7,81225.53,5.0,0.93929,7e-05,5.74919]
[1778117895328,37.7,81225.88,5.0,0.93932,7e-05,5.74768]
[1778117896329,37.7,81225.36,5.0,0.93928,7e-05,5.75031]
[1778117896553,37.7,81227.75,5.0,0.93944,7e-05,5.73877]
[1778117897957,37.7,81238.0,5.0,0.94012,7e-05,5.68916]
[1778117899576,37.7,81236.33,5.0,0.94,7e-05,5.6976]
[1778117902597,37.7,81233.94,5.0,0.93984,7e-05,5.70969]
[1778117904611,37.7,81235.63,5.0,0.93994,7e-05,5.70182]
[1778117906626,37.7,81238.26,5.0,0.94011,7e-05,5.68943]
[1778117907738,37.7,81235.95,5.0,0.93996,7e-05,5.7008]
[1778117911662,37.71,81234.83,5.0,0.93992,7e-05,5.70163]
[1778117913676,37.71,81236.27,5.0,0.94001,7e-05,5.69498]
[1778117918087,37.71,81228.6,5.0,0.9395,7e-05,5.73291]
[1778117922739,37.71,81227.01,5.0,0.93938,7e-05,5.74125]
[1778117927776,37.71,81228.28,5.0,0.93946,7e-05,5.73561]
[1778117932811,37.71,81228.39,5.0,0.93946,7e-05,5.73564]
[1778117934229,37.71,81232.64,5.0,0.93974,7e-05,5.71511]
[1778117940211,37.71,81231.8,5.0,0.93968,7e-05,5.71975]
[1778117945321,37.72,81233.07,5.0,0.93975,7e-05,5.71457]
[1778117946743,37.72,81233.29,5.0,0.93976,7e-05,5.71364]
[1778117946850,37.72,81233.29,5.0,0.93976,7e-05,5.71364]
[1778117946909,37.72,81234.6,5.0,0.93984,7e-05,5.70744]
[1778117947951,37.72,81234.6,5.0,0.93984,7e-05,5.70744]
[1778117948209,37.72,81244.61,5.0,0.9405,7e-05,5.65921]
[1778117948700,37.72,81244.61,5.0,0.9405,7e-05,5.65921]
[1778117948923,37.72,81244.63,5.0,0.9405,7e-05,5.65935]
[1778117953958,37.72,81244.41,5.0,0.94047,7e-05,5.66155]
[1778117954965,37.72,81245.84,5.0,0.94056,7e-05,5.65489]
[1778117960000,37.73,81245.47,5.0,0.94052,7e-05,5.65785]
[1778117962014,37.73,81247.27,5.0,0.94063,7e-05,5.64964]
[1778117963021,37.73,81249.87,5.0,0.9408,7e-05,5.63738]
[1778117968056,37.73,81252.67,5.0,0.94096,7e-05,5.62525]
[1778117974098,37.74,81253.95,5.0,0.94107,7e-05,5.61556]
[1778117978126,37.74,81257.38,5.0,0.94128,6e-05,5.60032]
[1778117983161,37.74,81258.63,5.0,0.94134,6e-05,5.59595]
[1778117989203,37.75,81258.85,5.0,0.94133,6e-05,5.59687]
[1778117994238,37.75,81259.45,5.0,0.94135,6e-05,5.59562]
[1778117996252,37.76,81261.4,5.0,0.94146,6e-05,5.58695]
[1778118001287,37.76,81260.54,5.0,0.94139,6e-05,5.59274]
[1778118003600,37.76,81260.95,5.0,0.94141,6e-05,5.59111]
[1778118004504,37.76,81261.68,5.0,0.94145,6e-05,5.58796]
[1778118004526,37.76,81274.36,5.0,0.94227,6e-05,5.52738]
[1778118006322,37.76,81275.81,5.0,0.94237,6e-05,5.52021]
[1778118007329,37.76,81276.03,5.0,0.94238,6e-05,5.51912]
[1778118009343,37.76,81277.74,5.0,0.94249,6e-05,5.51093]
[1778118010350,37.76,81273.6,5.0,0.94223,6e-05,5.53054]
[1778118011357,37.77,81267.85,5.0,0.9418,6e-05,5.56247]
[1778118013371,37.78,81265.43,5.0,0.94163,6e-05,5.57481]
[1778118016166,37.78,81269.71,5.0,0.94189,6e-05,5.55548]
[1778118017399,37.78,81273.41,5.0,0.94212,6e-05,5.53827]
[1778118018406,37.78,81275.15,5.0,0.94223,6e-05,5.53039]
[1778118020420,37.78,81277.17,5.0,0.94235,6e-05,5.52164]
[1778118021427,37.79,81275.37,5.0,0.94223,6e-05,5.53062]
[1778118024448,37.79,81277.63,5.0,0.94235,6e-05,5.52119]
[1778118029486,37.79,81279.68,5.0,0.94246,6e-05,5.51367]
[1778118030493,37.8,81281.11,5.0,0.94254,6e-05,5.50733]
[1778118033514,37.81,81283.34,5.0,0.94266,6e-05,5.49712]
[1778118038549,37.86,81283.87,5.0,0.94245,6e-05,5.51324]
[1778118043584,37.87,81282.75,5.0,0.94235,6e-05,5.52022]
[1778118048620,37.87,81282.25,5.0,0.94232,6e-05,5.52232]
[1778118051641,37.87,81277.6,5.0,0.94203,6e-05,5.54418]
[1778118052648,37.87,81274.94,5.0,0.94186,6e-05,5.55666]
[1778118055669,37.87,81276.97,5.0,0.94198,6e-05,5.54766]
[1778118060704,37.87,81276.73,5.0,0.94195,6e-05,5.55023]
[1778118064732,37.87,81278.35,5.0,0.94206,6e-05,5.54212]
[1778118069767,37.87,81274.46,5.0,0.94181,6e-05,5.56064]
[1778118070774,37.87,81271.32,5.0,0.9416,6e-05,5.57594]
[1778118075809,37.88,81270.04,5.0,0.94149,6e-05,5.5837]
[1778118080844,37.88,81267.94,5.0,0.94134,6e-05,5.59533]
[1778118081851,37.88,81263.28,5.0,0.94103,6e-05,5.61789]
[1778118083866,37.88,81260.79,5.0,0.94086,7e-05,5.63035]
[1778118087208,37.89,81263.14,5.0,0.94101,6e-05,5.61986]
[1778118089909,37.89,81261.65,5.0,0.9409,6e-05,5.62778]
[1778118090915,37.89,81259.75,5.0,0.94077,7e-05,5.63713]
[1778118096958,37.89,81260.48,5.0,0.94085,7e-05,5.62983]
[1778118099978,37.9,81252.96,5.0,0.94035,7e-05,5.66658]
[1778118100985,37.9,81247.91,5.0,0.94001,7e-05,5.69107]
[1778118106025,37.9,81248.76,5.0,0.94006,7e-05,5.68774]
[1778118110053,37.9,81247.04,5.0,0.93994,7e-05,5.69663]
[1778118113257,37.9,81237.35,5.0,0.93929,7e-05,5.74386]
[1778118114169,37.9,81237.63,5.0,0.93931,7e-05,5.74257]
[1778118120125,37.9,81238.26,5.0,0.93935,7e-05,5.73993]
[1778118122139,37.9,81240.58,5.0,0.9395,7e-05,5.72886]
[1778118123146,37.9,81245.67,5.0,0.93983,7e-05,5.70437]
[1778118124153,37.9,81253.51,5.0,0.94035,7e-05,5.66677]
[1778118125162,37.9,81255.39,5.0,0.94047,7e-05,5.65745]
[1778118126167,37.9,81249.79,5.0,0.9401,7e-05,5.68457]
[1778118127242,37.9,81247.34,5.0,0.93994,7e-05,5.69653]
[1778118129188,37.9,81245.25,5.0,0.9398,7e-05,5.70689]
[1778118131202,37.9,81243.64,5.0,0.9397,7e-05,5.71442]
[1778118137246,37.9,81243.45,5.0,0.93971,7e-05,5.71315]
[1778118138253,37.9,81246.79,5.0,0.93994,7e-05,5.69668]
[1778118139260,37.9,81256.49,5.0,0.94058,7e-05,5.64971]
[1778118140267,37.89,81258.0,5.0,0.94068,7e-05,5.6422]
[1778118141274,37.89,81260.3,5.0,0.94083,7e-05,5.63093]
[1778118146309,37.89,81258.0,5.0,0.94069,7e-05,5.64128]
[1778118147316,37.89,81252.22,5.0,0.94031,7e-05,5.66925]
[1778118149330,37.89,81249.65,5.0,0.94014,7e-05,5.68199]
[1778118150337,37.89,81246.99,5.0,0.93996,7e-05,5.69496]
[1778118151344,37.89,81245.73,5.0,0.93993,7e-05,5.69589]
[1778118152351,37.9,81242.66,5.0,0.93972,7e-05,5.71084]
[1778118153358,37.9,81240.82,5.0,0.9396,7e-05,5.71985]
[1778118158393,37.9,81241.13,5.0,0.93961,7e-05,5.7189]
[1778118163428,37.9,81241.37,5.0,0.93962,7e-05,5.7183]
[1778118168463,37.9,81242.56,5.0,0.93969,7e-05,5.71312]
[1778118170478,37.9,81244.05,5.0,0.93979,7e-05,5.70616]
[1778118172491,37.9,81245.63,5.0,0.93989,7e-05,5.69879]
[1778118176519,37.9,81251.55,5.0,0.94028,7e-05,5.67034]
[1778118177526,37.9,81254.67,5.0,0.94048,7e-05,5.65501]
[1778118179540,37.9,81256.56,5.0,0.94062,7e-05,5.64538]
[1778118184576,37.9,81256.46,5.0,0.94063,7e-05,5.64455]
[1778118189645,37.9,81257.39,5.0,0.94069,7e-05,5.64026]
[1778118194646,37.9,81256.73,5.0,0.94063,7e-05,5.64457]
[1778118198674,37.9,81255.04,5.0,0.9405,7e-05,5.65357]
[1778118204716,37.91,81253.92,5.0,0.94041,7e-05,5.66017]
[1778118208744,37.91,81251.8,5.0,0.94027,7e-05,5.67115]
[1778118209751,37.91,81250.0,5.0,0.94014,7e-05,5.68001]
[1778118210758,37.91,81246.92,5.0,0.93994,7e-05,5.69501]
[1778118211765,37.91,81241.2,5.0,0.93961,7e-05,5.71747]
[1778118213779,37.91,81243.18,5.0,0.93974,7e-05,5.70816]
[1778118216800,37.91,81244.62,5.0,0.93983,7e-05,5.70158]
[1778118217807,37.91,81252.71,5.0,0.94036,7e-05,5.6623]
[1778118218814,37.91,81256.11,5.0,0.94059,7e-05,5.64535]
[1778118223849,37.9,81256.1,5.0,0.94061,7e-05,5.6441]
[1778118228884,37.9,81254.24,5.0,0.94051,7e-05,5.65171]
[1778118229891,37.9,81248.51,5.0,0.94013,7e-05,5.67945]
[1778118231905,37.9,81250.07,5.0,0.94023,7e-05,5.67229]
[1778118236940,37.9,81251.31,5.0,0.9403,7e-05,5.66726]
[1778118238954,37.91,81253.14,5.0,0.94041,7e-05,5.65884]
[1778118242982,37.91,81250.6,5.0,0.94023,7e-05,5.67183]
[1778118244996,37.91,81247.31,5.0,0.94001,7e-05,5.68802]
[1778118250032,37.91,81248.51,5.0,0.94008,7e-05,5.68302]
[1778118255067,37.91,81248.78,5.0,0.94009,7e-05,5.68253]
[1778118260102,37.92,81249.8,5.0,0.94014,7e-05,5.67845]
[1778118265137,37.92,81250.35,5.0,0.94017,7e-05,5.67664]
[1778118268158,37.92,81252.45,5.0,0.9403,7e-05,5.66707]
[1778118269165,37.92,81254.14,5.0,0.94041,7e-05,5.65914]
[1778118270172,37.92,81259.73,5.0,0.94077,7e-05,5.63254]
[1778118271179,37.92,81265.22,5.0,0.94117,6e-05,5.60128]
[1778118272186,37.92,81268.63,5.0,0.94139,6e-05,5.58531]
[1778118274200,37.92,81270.18,5.0,0.94148,6e-05,5.57856]
[1778118278228,37.93,81271.54,5.0,0.94155,6e-05,5.5734]
[1778118285277,37.93,81271.99,5.0,0.94155,6e-05,5.57356]
[1778118290312,37.94,81273.0,5.0,0.94159,6e-05,5.57041]
[1778118291319,37.94,81275.34,5.0,0.94174,6e-05,5.55963]
[1778118292326,37.94,81276.93,5.0,0.94184,6e-05,5.55244]
[1778118295347,37.94,81274.44,5.0,0.94166,6e-05,5.56534]
[1778118298368,37.95,81272.71,5.0,0.94154,6e-05,5.57457]
[1778118304410,37.95,81272.1,5.0,0.94147,6e-05,5.57941]
[1778118306424,37.95,81269.15,5.0,0.94127,6e-05,5.59408]
[1778118307431,37.95,81266.0,5.0,0.94107,6e-05,5.60939]
[1778118313473,37.96,81265.55,5.0,0.94101,6e-05,5.61318]
[1778118314480,37.96,81263.41,5.0,0.94087,6e-05,5.62366]
[1778118315487,37.96,81261.0,5.0,0.94071,7e-05,5.63543]
[1778118320522,37.96,81261.8,5.0,0.94075,7e-05,5.63274]
[1778118325557,37.97,81261.56,5.0,0.94072,7e-05,5.63505]
[1778118331600,37.97,81261.5,5.0,0.94075,7e-05,5.63141]
[1778118336635,37.97,81260.02,5.0,0.94063,7e-05,5.63963]
[1778118337642,37.97,81252.94,5.0,0.94017,7e-05,5.67378]
[1778118338649,37.98,81249.64,5.0,0.93995,7e-05,5.68986]
[1778118339656,37.98,81253.07,5.0,0.94017,7e-05,5.67354]
[1778118343684,37.98,81256.71,5.0,0.9404,7e-05,5.65671]
[1778118344691,37.98,81259.82,5.0,0.9406,7e-05,5.64199]
[1778118346705,37.98,81257.21,5.0,0.94043,7e-05,5.65489]
[1778118352562,37.98,81256.94,5.0,0.9404,7e-05,5.65658]
[1778118354776,37.98,81256.14,5.0,0.94034,7e-05,5.66136]
[1778118356781,37.98,81250.28,5.0,0.93995,7e-05,5.69003]
[1778118358725,37.98,81250.28,5.0,0.93995,7e-05,5.69003]
[1778118360812,37.99,81248.37,5.0,0.93981,7e-05,5.6998]
[1778118363833,37.99,81241.34,5.0,0.93934,7e-05,5.73407]
[1778118364840,37.99,81239.83,5.0,0.93924,7e-05,5.74148]
[1778118367861,37.99,81241.48,5.0,0.93935,7e-05,5.73368]
[1778118368882,37.99,81243.26,5.0,0.93947,7e-05,5.72516]
[1778118375931,37.99,81242.28,5.0,0.93939,7e-05,5.73041]
[1778118380951,37.99,81241.32,5.0,0.93933,7e-05,5.73532]
[1778118384994,37.99,81245.04,5.0,0.93957,7e-05,5.71777]
[1778118390029,37.99,81245.24,5.0,0.93957,7e-05,5.71727]
[1778118394057,37.99,81247.57,5.0,0.93977,7e-05,5.70114]
[1778118395064,37.99,81249.35,5.0,0.93989,7e-05,5.69269]
[1778118401106,38.0,81248.44,5.0,0.93982,7e-05,5.69787]
[1778118402113,38.0,81246.77,5.0,0.93971,7e-05,5.70602]
[1778118403120,38.0,81244.11,5.0,0.93953,7e-05,5.71895]
[1778118408155,38.0,81244.61,5.0,0.93956,7e-05,5.71699]
[1778118411176,38.0,81249.51,5.0,0.93988,7e-05,5.69367]
[1778118413386,38.0,81251.1,5.0,0.93998,7e-05,5.68629]
[1778118416211,38.0,81254.73,5.0,0.94021,7e-05,5.66928]
[1778118417218,38.0,81257.61,5.0,0.9404,7e-05,5.65564]
[1778118422253,38.0,81257.04,5.0,0.94035,7e-05,5.65934]
[1778118423260,38.0,81255.06,5.0,0.94021,7e-05,5.66901]
[1778118425274,38.01,81250.37,5.0,0.9399,7e-05,5.69185]
[1778118426281,38.01,81248.49,5.0,0.93978,7e-05,5.70102]
[1778118432323,38.01,81248.13,5.0,0.93974,7e-05,5.70345]
[1778118434337,38.01,81246.27,5.0,0.93962,7e-05,5.71262]
[1778118435344,38.01,81242.32,5.0,0.93935,7e-05,5.73176]
[1778118436351,38.01,81240.85,5.0,0.93926,7e-05,5.73892]
[1778118439372,38.01,81243.01,5.0,0.9394,7e-05,5.72866]
[1778118442393,38.01,81241.33,5.0,0.93928,7e-05,5.73697]
[1778118447428,38.01,81241.34,5.0,0.93928,7e-05,5.73721]
[1778118452463,38.01,81241.07,5.0,0.93931,7e-05,5.73348]
[1778118457498,38.01,81240.85,5.0,0.93929,7e-05,5.73484]
[1778118460519,38.01,81245.19,5.0,0.93957,7e-05,5.71412]
[1778118461526,38.01,81249.88,5.0,0.93988,7e-05,5.69165]
[1778118466561,38.02,81251.6,5.0,0.93999,7e-05,5.68405]
[1778118471596,38.02,81251.96,5.0,0.94,7e-05,5.68302]
[1778118474617,38.02,81257.33,5.0,0.94035,7e-05,5.65769]
[1778118475624,38.02,81258.95,5.0,0.94045,7e-05,5.65012]
[1778118480659,38.02,81260.0,5.0,0.94051,7e-05,5.64607]
[1778118482673,38.02,81258.22,5.0,0.94038,7e-05,5.65498]
[1778118485711,38.02,81259.7,5.0,0.94047,7e-05,5.64845]
[1778118495781,38.03,81258.87,5.0,0.94039,7e-05,5.6544]
[1778118496788,38.03,81252.65,5.0,0.93998,7e-05,5.6844]
[1778118497795,38.03,81244.1,5.0,0.93942,7e-05,5.72567]
[1778118499163,38.03,81237.27,5.0,0.93896,7e-05,5.7588]
[1778118505851,38.03,81237.55,5.0,0.93898,7e-05,5.75756]
[1778118507865,38.03,81234.93,5.0,0.9388,7e-05,5.77028]
[1778118513907,38.03,81234.94,5.0,0.93885,7e-05,5.76492]
[1778118518942,38.03,81236.88,5.0,0.93898,7e-05,5.75557]
[1778118523978,38.03,81236.99,5.0,0.93899,7e-05,5.75515]
[1778118529013,38.03,81236.61,5.0,0.93896,7e-05,5.75711]
[1778118534048,38.03,81237.02,5.0,0.93899,7e-05,5.75524]
[1778118541097,38.03,81237.51,5.0,0.93902,7e-05,5.75305]
[1778118546132,38.03,81239.95,5.0,0.93918,7e-05,5.7414]
[1778118550160,38.03,81245.74,5.0,0.93956,7e-05,5.71365]
[1778118551169,38.03,81248.63,5.0,0.93975,7e-05,5.69988]
[1778118556202,38.04,81248.78,5.0,0.93975,7e-05,5.69971]
[1778118559223,38.04,81250.59,5.0,0.93987,7e-05,5.69135]
[1778118562244,38.04,81252.5,5.0,0.93999,7e-05,5.68254]
[1778118563251,38.04,81256.03,5.0,0.94022,7e-05,5.66575]
[1778118566272,38.04,81257.7,5.0,0.94032,7e-05,5.65826]
[1778118572314,38.04,81258.54,5.0,0.94041,7e-05,5.65001]
[1778118577349,38.05,81263.68,5.0,0.94073,7e-05,5.62641]
[1778118578356,38.05,81266.37,5.0,0.9409,6e-05,5.6138]
[1778118583391,38.05,81266.28,5.0,0.94088,6e-05,5.61544]
[1778118588426,38.05,81267.16,5.0,0.94092,6e-05,5.61245]
[1778118593461,38.06,81266.56,5.0,0.94087,6e-05,5.61651]
[1778118596482,38.06,81267.88,5.0,0.94094,6e-05,5.61095]
[1778118598496,38.06,81270.73,5.0,0.94112,6e-05,5.59788]
[1778118602524,38.06,81273.32,5.0,0.94127,6e-05,5.58664]
[1778118605545,38.07,81275.1,5.0,0.94138,6e-05,5.57905]
[1778118607559,38.07,81272.37,5.0,0.94119,6e-05,5.5926]
[1778118608567,38.07,81268.88,5.0,0.94096,6e-05,5.60948]
[1778118610580,38.07,81265.38,5.0,0.94073,6e-05,5.62664]
[1778118611588,38.07,81263.32,5.0,0.94059,7e-05,5.63669]
[1778118612595,38.07,81256.71,5.0,0.94016,7e-05,5.6685]
[1778118613602,38.07,81248.73,5.0,0.93963,7e-05,5.70695]
[1778118614609,38.07,81239.38,5.0,0.93901,7e-05,5.7521]
[1778118615616,38.07,81239.11,5.0,0.93899,7e-05,5.75343]
[1778118622665,38.07,81239.67,5.0,0.93903,7e-05,5.75089]
[1778118625686,38.07,81239.4,5.0,0.93901,7e-05,5.75226]
[1778118627026,38.07,81239.64,5.0,0.93903,7e-05,5.75112]
[1778118627614,38.07,81239.64,5.0,0.93903,7e-05,5.75112]
[1778118628707,38.07,81224.83,5.0,0.93803,7e-05,5.82296]
[1778118629714,38.07,81221.51,5.0,0.93781,7e-05,5.83904]
[1778118631035,38.07,81221.67,5.0,0.93782,7e-05,5.83814]
[1778118635242,38.07,81221.22,5.0,0.93785,7e-05,5.83454]
[1778118635756,38.07,81221.34,5.0,0.93786,7e-05,5.83385]
[1778118636763,38.07,81218.37,5.0,0.93766,7e-05,5.84822]
[1778118637770,38.07,81217.13,5.0,0.93758,7e-05,5.85414]
[1778118639203,38.07,81216.77,5.0,0.93756,7e-05,5.85576]
[1778118645830,38.07,81216.2,5.0,0.93753,7e-05,5.85753]
[1778118647412,38.07,81216.14,5.0,0.93753,7e-05,5.85768]
[1778118648856,38.06,81207.17,5.0,0.93692,7e-05,5.90123]
[1778118649863,38.06,81200.12,5.0,0.93644,7e-05,5.9356]
[1778118650870,38.06,81202.48,5.0,0.93661,7e-05,5.92372]
[1778118651877,38.06,81209.84,5.0,0.93712,7e-05,5.88736]
[1778118653891,38.06,81207.69,5.0,0.93697,7e-05,5.89752]
[1778118654898,38.06,81205.26,5.0,0.93681,7e-05,5.90923]
[1778118657919,38.06,81209.59,5.0,0.93712,7e-05,5.88733]
[1778118658927,38.06,81210.87,5.0,0.93721,7e-05,5.88088]
[1778118661320,38.06,81210.45,5.0,0.93718,7e-05,5.88257]
[1778118662958,38.06,81213.58,5.0,0.9374,7e-05,5.8669]
[1778118663966,38.06,81210.95,5.0,0.93722,7e-05,5.87961]
[1778118669001,38.05,81210.76,5.0,0.93722,7e-05,5.87966]
[1778118674942,38.05,81210.08,5.0,0.93719,7e-05,5.88227]
[1778118675840,38.05,81210.25,5.0,0.9372,7e-05,5.88126]
[1778118677057,38.05,81206.67,5.0,0.93696,7e-05,5.89827]
[1778118678064,38.05,81203.89,5.0,0.93678,7e-05,5.91173]
[1778118682092,38.05,81201.81,5.0,0.93665,7e-05,5.92107]
[1778118683414,38.04,81198.86,5.0,0.93645,7e-05,5.93511]
[1778118687546,38.04,81198.8,5.0,0.93645,7e-05,5.93488]
[1778118687605,38.04,81195.51,5.0,0.93623,7e-05,5.95057]
[1778118689141,38.04,81188.4,5.0,0.93575,7e-05,5.9854]
[1778118690148,38.04,81185.2,5.0,0.93553,7e-05,6.00095]
[1778118691155,38.04,81182.48,5.0,0.93539,7e-05,6.00867]
[1778118693169,38.04,81180.44,5.0,0.93526,7e-05,6.01803]
[1778118694176,38.04,81183.76,5.0,0.9355,7e-05,6.00118]
[1778118695183,38.04,81186.19,5.0,0.93567,7e-05,5.98875]
[1778118697197,38.03,81188.09,5.0,0.93582,7e-05,5.97864]
[1778118702232,38.03,81189.78,5.0,0.93596,7e-05,5.96866]
[1778118707778,38.03,81188.5,5.0,0.93588,7e-05,5.97372]
[1778118707822,38.02,81186.5,5.0,0.93575,7e-05,5.98299]
[1778118710288,38.02,81183.13,5.0,0.93553,7e-05,5.99902]
[1778118711295,38.02,81179.97,5.0,0.93531,7e-05,6.01437]
[1778118713309,38.02,81177.97,5.0,0.93518,7e-05,6.02356]
[1778118718344,38.01,81177.05,5.0,0.93515,7e-05,6.02576]
[1778118720358,38.01,81175.61,5.0,0.93506,7e-05,6.03212]
[1778118722372,38.01,81174.14,5.0,0.93497,7e-05,6.03861]
[1778118723379,38.01,81172.47,5.0,0.93486,7e-05,6.04651]
[1778118724386,38.0,81174.06,5.0,0.93498,7e-05,6.03816]
[1778118728454,38.0,81173.9,5.0,0.93498,7e-05,6.03768]
[1778118728694,38.0,81173.9,5.0,0.93498,7e-05,6.03768]
[1778118728771,38.0,81172.51,5.0,0.93489,7e-05,6.04419]
[1778118729203,38.0,81172.51,5.0,0.93489,7e-05,6.04419]
[1778118729448,38.0,81172.51,5.0,0.93489,7e-05,6.04419]
[1778118729784,38.0,81158.27,5.0,0.93389,7e-05,6.11493]
[1778118730703,38.0,81158.27,5.0,0.93389,7e-05,6.11493]
[1778118730793,38.0,81151.07,5.0,0.93339,7e-05,6.15055]
[1778118731708,38.0,81151.07,5.0,0.93339,7e-05,6.15055]
[1778118731807,38.0,81146.03,5.0,0.93303,7e-05,6.1754]
[1778118732446,37.99,81145.89,5.0,0.93303,7e-05,6.17548]
[1778118733453,37.99,81141.48,5.0,0.93273,7e-05,6.19707]
[1778118734460,37.99,81137.75,5.0,0.93247,7e-05,6.21527]
[1778118735467,37.99,81136.3,5.0,0.93237,7e-05,6.22192]
[1778118740503,37.98,81136.47,5.0,0.93243,7e-05,6.21759]
[1778118741510,37.98,81129.51,5.0,0.93194,7e-05,6.2522]
[1778118742517,37.98,81126.33,5.0,0.93172,7e-05,6.26762]
[1778118743524,37.97,81129.03,5.0,0.93192,7e-05,6.25312]
[1778118744531,37.97,81132.73,5.0,0.9322,7e-05,6.23359]
[1778118745538,37.97,81134.59,5.0,0.93235,7e-05,6.22345]
[1778118746545,37.97,81138.16,5.0,0.93261,7e-05,6.20467]
[1778118747556,37.97,81143.63,5.0,0.93302,7e-05,6.17636]
[1778118748559,37.96,81146.77,5.0,0.93325,7e-05,6.1599]
[1778118752799,37.96,81151.39,5.0,0.93367,7e-05,6.12878]
[1778118758629,37.95,81151.9,5.0,0.93375,7e-05,6.12291]
[1778118760647,37.94,81158.12,5.0,0.93421,7e-05,6.09065]
[1778118761654,37.94,81161.3,5.0,0.93444,7e-05,6.07424]
[1778118763668,37.94,81163.71,5.0,0.93462,7e-05,6.06126]
[1778118765682,37.94,81166.15,5.0,0.93481,7e-05,6.04818]
[1778118766689,37.94,81164.87,5.0,0.93472,7e-05,6.05415]
[1778118768703,37.93,81169.06,5.0,0.93503,7e-05,6.03236]
[1778118769710,37.93,81170.61,5.0,0.93514,7e-05,6.02424]
[1778118772731,37.93,81168.99,5.0,0.93505,7e-05,6.03116]
[1778118773738,37.93,81165.01,5.0,0.93477,7e-05,6.05062]
[1778118776759,37.93,81162.92,5.0,0.93464,7e-05,6.05978]
[1778118780787,37.92,81158.48,5.0,0.93435,7e-05,6.08023]
[1778118785824,37.91,81159.89,5.0,0.93449,7e-05,6.07082]
[1778118790858,37.91,81161.73,5.0,0.93465,7e-05,6.05935]
[1778118793842,37.91,81162.89,5.0,0.93474,7e-05,6.05267]
[1778118793869,37.91,81162.89,5.0,0.93474,7e-05,6.05267]
[1778118793925,37.9,81161.48,5.0,0.93465,7e-05,6.0593]
[1778118795050,37.9,81161.48,5.0,0.93465,7e-05,6.0593]
[1778118795200,37.9,81162.34,5.0,0.93471,7e-05,6.05456]
[1778118795698,37.9,81162.34,5.0,0.93471,7e-05,6.05456]
[1778118795897,37.9,81182.53,5.0,0.93613,7e-05,5.95366]
[1778118796904,37.9,81181.99,5.0,0.9361,7e-05,5.95606]
[1778118798918,37.9,81183.81,5.0,0.93623,7e-05,5.9465]
[1778118799925,37.9,81188.79,5.0,0.93658,7e-05,5.92162]
[1778118802946,37.9,81185.95,5.0,0.93639,7e-05,5.935]
[1778118803953,37.9,81179.27,5.0,0.93593,7e-05,5.96784]
[1778118807417,37.89,81178.4,5.0,0.93588,7e-05,5.97127]
[1778118807435,37.89,81178.4,5.0,0.93588,7e-05,5.97127]
[1778118807569,37.89,81178.4,5.0,0.93588,7e-05,5.97127]
[1778118808429,37.89,81178.14,5.0,0.93587,7e-05,5.97226]
[1778118808449,37.89,81178.14,5.0,0.93587,7e-05,5.97226]
[1778118808988,37.89,81164.81,5.0,0.93494,7e-05,6.03833]
[1778118809995,37.89,81152.39,5.0,0.93407,7e-05,6.10013]
[1778118811002,37.89,81149.8,5.0,0.93394,7e-05,6.10718]
[1778118811202,37.89,81149.8,5.0,0.93394,7e-05,6.10718]
[1778118814023,37.89,81147.1,5.0,0.93377,7e-05,6.11922]
[1778118816037,37.88,81139.78,5.0,0.93326,7e-05,6.15506]
[1778118817044,37.88,81136.59,5.0,0.93304,7e-05,6.1706]
[1778118820065,37.88,81134.88,5.0,0.93295,7e-05,6.17744]
[1778118824093,37.87,81136.7,5.0,0.93311,7e-05,6.16576]
[1778118825100,37.87,81130.45,5.0,0.93267,7e-05,6.19682]
[1778118826107,37.87,81126.19,5.0,0.93237,7e-05,6.21779]
[1778118828122,37.86,81127.65,5.0,0.93249,7e-05,6.20902]
[1778118829128,37.86,81137.2,5.0,0.93319,7e-05,6.15997]
[1778118830135,37.86,81147.44,5.0,0.93393,7e-05,6.10774]
[1778118831142,37.86,81148.39,5.0,0.93401,7e-05,6.10245]
[1778118836177,37.85,81145.69,5.0,0.93385,7e-05,6.11355]
[1778118841212,37.84,81143.28,5.0,0.93371,7e-05,6.12316]
[1778118842219,37.84,81152.17,5.0,0.93436,7e-05,6.07793]
[1778118843226,37.84,81157.68,5.0,0.93475,7e-05,6.04978]
[1778118844233,37.84,81159.24,5.0,0.93487,7e-05,6.04151]
[1778118849268,37.83,81158.67,5.0,0.93486,7e-05,6.04236]
[1778118855311,37.83,81157.75,5.0,0.93483,7e-05,6.04456]
[1778118859339,37.82,81155.53,5.0,0.93469,7e-05,6.05407]
[1778118861353,37.82,81157.57,5.0,0.93485,7e-05,6.04303]
[1778118862360,37.82,81163.45,5.0,0.93527,7e-05,6.01323]
[1778118863367,37.82,81168.51,5.0,0.93563,7e-05,5.98759]
[1778118864374,37.82,81168.3,5.0,0.93562,7e-05,5.98833]
[1778118869409,37.81,81170.2,5.0,0.93577,7e-05,5.9773]
[1778118870416,37.81,81173.31,5.0,0.93599,7e-05,5.96153]
[1778118871423,37.81,81174.99,5.0,0.93616,7e-05,5.94747]
[1778118875451,37.81,81176.88,5.0,0.93631,7e-05,5.93707]
[1778118876458,37.81,81180.09,5.0,0.93654,7e-05,5.92091]
[1778118881493,37.8,81181.15,5.0,0.93662,7e-05,5.91461]
[1778118885521,37.8,81178.54,5.0,0.93646,7e-05,5.92654]
[1778118886528,37.8,81174.73,5.0,0.9362,7e-05,5.94522]
[1778118889549,37.8,81171.0,5.0,0.93595,7e-05,5.96301]
[1778118891563,37.8,81173.32,5.0,0.93611,7e-05,5.95094]
[1778118895591,37.79,81170.07,5.0,0.9359,7e-05,5.96606]
[1778118897605,37.79,81168.33,5.0,0.93579,7e-05,5.97416]
[1778118902640,37.79,81169.29,5.0,0.93588,7e-05,5.96793]
[1778118904654,37.79,81166.64,5.0,0.9357,7e-05,5.98056]
[1778118909689,37.78,81165.83,5.0,0.93566,7e-05,5.98312]
[1778118913718,37.78,81167.94,5.0,0.93583,7e-05,5.97141]
[1778118915731,37.78,81169.58,5.0,0.93595,7e-05,5.96268]
[1778118918359,37.78,81169.78,5.0,0.93597,7e-05,5.96115]
[1778118918411,37.78,81169.78,5.0,0.93597,7e-05,5.96115]
[1778118918752,37.78,81169.72,5.0,0.93597,7e-05,5.96118]
[1778118919759,37.78,81173.39,5.0,0.93623,7e-05,5.94267]
[1778118920766,37.77,81177.66,5.0,0.93653,7e-05,5.92125]
[1778118924794,37.77,81179.29,5.0,0.93665,7e-05,5.91238]
[1778118925801,37.77,81182.35,5.0,0.93687,7e-05,5.89705]
[1778118926808,37.77,81187.43,5.0,0.93722,7e-05,5.8718]
[1778118927815,37.77,81190.35,5.0,0.93742,7e-05,5.85728]
[1778118931843,37.77,81189.06,5.0,0.93739,7e-05,5.85781]
[1778118933857,37.77,81183.76,5.0,0.93703,7e-05,5.88375]
[1778118938892,37.77,81184.16,5.0,0.93707,7e-05,5.88107]
[1778118943927,37.77,81184.3,5.0,0.93708,7e-05,5.87967]
[1778118948962,37.76,81184.39,5.0,0.9371,7e-05,5.87853]
[1778118953997,37.76,81184.46,5.0,0.93711,7e-05,5.87752]
[1778118959032,37.76,81183.76,5.0,0.93708,7e-05,5.88029]
[1778118961046,37.76,81179.91,5.0,0.93681,7e-05,5.89904]
[1778118966081,37.76,81179.66,5.0,0.93681,7e-05,5.89944]
[1778118971116,37.75,81182.5,5.0,0.93702,7e-05,5.88457]
[1778118972123,37.75,81184.17,5.0,0.93713,7e-05,5.87618]
[1778118973130,37.75,81186.32,5.0,0.93728,7e-05,5.86543]
[1778118977158,37.75,81174.07,5.0,0.93644,7e-05,5.92559]
[1778118978165,37.75,81160.95,5.0,0.93553,7e-05,5.99069]
[1778118979172,37.75,81160.83,5.0,0.93553,7e-05,5.99098]
[1778118982197,37.75,81175.38,5.0,0.93655,7e-05,5.91765]
[1778118983204,37.75,81184.06,5.0,0.93716,7e-05,5.8745]
[1778118984211,37.75,81188.77,5.0,0.93748,7e-05,5.85114]
[1778118986225,37.75,81193.05,5.0,0.93778,7e-05,5.82993]
[1778118987232,37.75,81195.04,5.0,0.93791,7e-05,5.82009]
[1778118990253,37.75,81196.4,5.0,0.93801,7e-05,5.8133]
[1778118992267,37.75,81194.23,5.0,0.93791,7e-05,5.81852]
[1778118997302,37.75,81195.93,5.0,0.93803,7e-05,5.80997]
[1778119002337,37.75,81193.69,5.0,0.93788,7e-05,5.82083]
[1778119003344,37.75,81190.67,5.0,0.93767,7e-05,5.83565]
[1778119004351,37.75,81188.21,5.0,0.9375,7e-05,5.84772]
[1778119009386,37.74,81187.33,5.0,0.93745,7e-05,5.85164]
[1778119014723,37.74,81188.13,5.0,0.93751,7e-05,5.84733]
[1778119017442,37.74,81189.9,5.0,0.93764,7e-05,5.83827]
[1778119022477,37.74,81189.9,5.0,0.93764,7e-05,5.83792]
[1778119027512,37.74,81189.1,5.0,0.93759,7e-05,5.8415]
[1778119030533,37.74,81191.51,5.0,0.93776,7e-05,5.82941]
[1778119031540,37.74,81193.88,5.0,0.93792,7e-05,5.81769]
[1778119032547,37.74,81196.34,5.0,0.93809,7e-05,5.80556]
[1778119034561,37.74,81198.74,5.0,0.93825,7e-05,5.79374]
[1778119040603,37.74,81199.48,5.0,0.9383,7e-05,5.79011]
[1778119042617,37.74,81196.65,5.0,0.93811,7e-05,5.80399]
[1778119043624,37.74,81195.35,5.0,0.93802,7e-05,5.81037]
[1778119045638,37.74,81193.94,5.0,0.93793,7e-05,5.81725]
[1778119050673,37.74,81193.91,5.0,0.93793,7e-05,5.81723]
[1778119055708,37.74,81193.49,5.0,0.93795,7e-05,5.81372]
[1778119060743,37.74,81193.24,5.0,0.93794,7e-05,5.81478]
[1778119064771,37.74,81186.92,5.0,0.93751,7e-05,5.84574]
[1778119068799,37.74,81185.37,5.0,0.93741,7e-05,5.85304]
[1778119073834,37.73,81185.98,5.0,0.93745,7e-05,5.84959]
[1778119079876,37.73,81186.37,5.0,0.93749,7e-05,5.84715]
[1778119081891,37.73,81181.23,5.0,0.93714,7e-05,5.87234]
[1778119086925,37.73,81181.56,5.0,0.93717,7e-05,5.8701]
[1778119087932,37.73,81173.9,5.0,0.93664,7e-05,5.90789]
[1778119088939,37.73,81171.2,5.0,0.93646,7e-05,5.9211]
[1778119090953,37.73,81172.97,5.0,0.93658,7e-05,5.91193]
[1778119093974,37.73,81171.33,5.0,0.93648,7e-05,5.9195]
[1778119094981,37.73,81169.81,5.0,0.93638,7e-05,5.92686]
[1778119097044,37.73,81171.46,5.0,0.9365,7e-05,5.91825]
[1778119103037,37.72,81169.11,5.0,0.93635,7e-05,5.92875]
[1778119104044,37.72,81158.47,5.0,0.93561,7e-05,5.98154]
[1778119105051,37.72,81156.8,5.0,0.93549,7e-05,5.9896]
[1778119106058,37.72,81154.2,5.0,0.93532,7e-05,6.00228]
[1778119107066,37.72,81150.57,5.0,0.93506,7e-05,6.02013]
[1778119112101,37.71,81148.12,5.0,0.93497,7e-05,6.02525]
[1778119116129,37.71,81151.21,5.0,0.93521,7e-05,6.00833]
[1778119117138,37.71,81153.2,5.0,0.93535,7e-05,5.99803]
[1778119119152,37.71,81158.76,5.0,0.93575,7e-05,5.96961]
[1778119120159,37.71,81160.97,5.0,0.93591,7e-05,5.95831]
[1778119125194,37.7,81162.22,5.0,0.93601,7e-05,5.95084]
[1778119127208,37.7,81166.18,5.0,0.9363,7e-05,5.93064]
[1778119128215,37.7,81164.02,5.0,0.93615,7e-05,5.94118]
[1778119133250,37.7,81164.4,5.0,0.93619,7e-05,5.93815]
[1778119139292,37.7,81164.25,5.0,0.9362,7e-05,5.93758]
[1778119140299,37.69,81166.01,5.0,0.93632,7e-05,5.9286]
[1778119145334,37.69,81166.94,5.0,0.9364,7e-05,5.92295]
[1778119149362,37.69,81169.06,5.0,0.93656,7e-05,5.91163]
[1778119154397,37.69,81170.3,5.0,0.93666,7e-05,5.9046]
[1778119155404,37.69,81168.22,5.0,0.93652,7e-05,5.91476]
[1778119160439,37.68,81169.04,5.0,0.93659,7e-05,5.90976]
[1778119164467,37.68,81177.29,5.0,0.93717,7e-05,5.86818]
[1778119165474,37.68,81179.9,5.0,0.93735,7e-05,5.85516]
[1778119167488,37.68,81181.55,5.0,0.93747,7e-05,5.84685]
[1778119172523,37.68,81182.71,5.0,0.9376,7e-05,5.83537]
[1778119177558,37.68,81186.12,5.0,0.93784,7e-05,5.81829]
[1778119179572,37.68,81188.15,5.0,0.93798,7e-05,5.80823]
[1778119184607,37.68,81187.49,5.0,0.93794,7e-05,5.81139]
[1778119185621,37.68,81183.28,5.0,0.93765,7e-05,5.8321]
[1778119186626,37.68,81180.42,5.0,0.93745,7e-05,5.84619]
[1778119187802,37.68,81176.34,5.0,0.93717,7e-05,5.8663]
[1778119189647,37.68,81174.86,5.0,0.93707,7e-05,5.87345]
[1778119194682,37.68,81174.79,5.0,0.93707,7e-05,5.8732]
[1778119197703,37.68,81178.3,5.0,0.93732,7e-05,5.85549]
[1778119198710,37.68,81167.52,5.0,0.93658,7e-05,5.90879]
[1778119199725,37.68,81164.88,5.0,0.93639,7e-05,5.92182]
[1778119200732,37.67,81162.68,5.0,0.93624,7e-05,5.9326]
[1778119202746,37.67,81165.19,5.0,0.93642,7e-05,5.9197]
[1778119203753,37.67,81167.52,5.0,0.93659,7e-05,5.90791]
[1778119205767,37.67,81163.2,5.0,0.93629,7e-05,5.92903]
[1778119208789,37.67,81160.46,5.0,0.93611,7e-05,5.94208]
[1778119209796,37.67,81158.71,5.0,0.93599,7e-05,5.9506]
[1778119210803,37.67,81156.44,5.0,0.93583,7e-05,5.96171]
[1778119211810,37.67,81153.76,5.0,0.93565,7e-05,5.97486]
[1778119214831,37.67,81159.81,5.0,0.93609,7e-05,5.94382]
[1778119215840,37.67,81168.75,5.0,0.93671,7e-05,5.89907]
[1778119217854,37.66,81160.69,5.0,0.93616,7e-05,5.93877]
[1778119219528,37.66,81156.35,5.0,0.93586,7e-05,5.96004]
[1778119224903,37.66,81157.42,5.0,0.93595,7e-05,5.95326]
[1778119226917,37.66,81153.36,5.0,0.93567,7e-05,5.97305]
[1778119227924,37.66,81145.38,5.0,0.93511,7e-05,6.01304]
[1778119230362,37.66,81144.37,5.0,0.93504,7e-05,6.01784]
[1778119230463,37.66,81145.51,5.0,0.93513,7e-05,6.01144]
[1778119231163,37.66,81145.51,5.0,0.93513,7e-05,6.01144]
[1778119233272,37.65,81145.63,5.0,0.9352,7e-05,6.00472]
[1778119233373,37.65,81150.19,5.0,0.93553,7e-05,5.98155]
[1778119236987,37.65,81148.39,5.0,0.93542,7e-05,5.98941]
[1778119241007,37.65,81147.59,5.0,0.93538,7e-05,5.99253]
[1778119243031,37.64,81153.97,5.0,0.93584,7e-05,5.9597]
[1778119243916,37.64,81153.97,5.0,0.93584,7e-05,5.9597]
[1778119248066,37.64,81156.82,5.0,0.93605,7e-05,5.94422]
[1778119253362,37.64,81155.43,5.0,0.93597,7e-05,5.95025]
[1778119257521,37.64,81157.64,5.0,0.93614,7e-05,5.93828]
[1778119259143,37.63,81154.21,5.0,0.93591,7e-05,5.95475]
[1778119260150,37.63,81150.02,5.0,0.93561,7e-05,5.97547]
[1778119261157,37.63,81146.24,5.0,0.93535,7e-05,5.99414]
[1778119261890,37.63,81146.24,5.0,0.93535,7e-05,5.99414]
[1778119262260,37.63,81150.53,5.0,0.93566,7e-05,5.97234]
[1778119264178,37.63,81156.63,5.0,0.93609,7e-05,5.94129]
[1778119265144,37.63,81156.63,5.0,0.93609,7e-05,5.94129]
[1778119265424,37.63,81156.63,5.0,0.93609,7e-05,5.94129]
[1778119265502,37.63,81152.67,5.0,0.93582,7e-05,5.96085]
[1778119266298,37.63,81150.71,5.0,0.93568,7e-05,5.97043]
[1778119266662,37.63,81150.71,5.0,0.93568,7e-05,5.97043]
[1778119268208,37.63,81148.55,5.0,0.93554,7e-05,5.98073]
[1778119268687,37.63,81148.55,5.0,0.93554,7e-05,5.98073]
[1778119271229,37.63,81151.05,5.0,0.93573,7e-05,5.96738]
[1778119275257,37.62,81149.04,5.0,0.9356,7e-05,5.9764]
[1778119276264,37.62,81150.72,5.0,0.93572,7e-05,5.96772]
[1778119277663,37.62,81151.15,5.0,0.93576,7e-05,5.96531]
[1778119279768,37.62,81151.22,5.0,0.93577,7e-05,5.96445]
[1778119281299,37.62,81158.53,5.0,0.93629,7e-05,5.92743]
[1778119282306,37.62,81165.03,5.0,0.93674,7e-05,5.89488]
[1778119283313,37.62,81167.55,5.0,0.93692,7e-05,5.88222]
[1778119284320,37.62,81169.41,5.0,0.93705,7e-05,5.87287]
[1778119285327,37.62,81173.85,5.0,0.93736,7e-05,5.85076]
[1778119286334,37.62,81166.06,5.0,0.93682,7e-05,5.88931]
[1778119287341,37.62,81157.97,5.0,0.93626,7e-05,5.92944]
[1778119288348,37.62,81154.8,5.0,0.93604,7e-05,5.94506]
[1778119291369,37.61,81152.31,5.0,0.93593,7e-05,5.95141]
[1778119296404,37.61,81152.0,5.0,0.93592,7e-05,5.95179]
[1778119298418,37.61,81146.27,5.0,0.93552,7e-05,5.98001]
[1778119299425,37.61,81141.64,5.0,0.9352,7e-05,6.00297]
[1778119304460,37.6,81140.2,5.0,0.93512,7e-05,6.00862]
[1778119306474,37.6,81142.31,5.0,0.93528,7e-05,5.99738]
[1778119311509,37.6,81141.95,5.0,0.93527,7e-05,5.99766]
[1778119312407,37.6,81141.95,5.0,0.93527,7e-05,5.99766]
[1778119312545,37.6,81141.95,5.0,0.93527,7e-05,5.99766]
[1778119312590,37.6,81141.95,5.0,0.93527,7e-05,5.99766]
[1778119312583,37.6,81139.31,5.0,0.93509,7e-05,6.01063]
[1778119314530,37.6,81134.14,5.0,0.93473,7e-05,6.03603]
[1778119315537,37.59,81127.61,5.0,0.93427,7e-05,6.06859]
[1778119317551,37.59,81126.19,5.0,0.93418,7e-05,6.07494]
[1778119320574,37.59,81122.26,5.0,0.93392,7e-05,6.09357]
[1778119324460,37.58,81122.44,5.0,0.93395,7e-05,6.09131]
[1778119325609,37.58,81117.05,5.0,0.93357,7e-05,6.11778]
[1778119326616,37.58,81112.53,5.0,0.93325,7e-05,6.14028]
[1778119327623,37.58,81108.87,5.0,0.93299,7e-05,6.15893]
[1778119330644,37.58,81107.45,5.0,0.9329,7e-05,6.16504]
[1778119334674,37.57,81113.06,5.0,0.93333,7e-05,6.13473]
[1778119335964,37.57,81113.06,5.0,0.93333,7e-05,6.13473]
[1778119336019,37.57,81114.87,5.0,0.93348,7e-05,6.12445]
[1778119337693,37.57,81126.2,5.0,0.9343,7e-05,6.06647]
[1778119338700,37.57,81130.88,5.0,0.93464,7e-05,6.04233]
[1778119339707,37.57,81132.66,5.0,0.93477,7e-05,6.03294]
[1778119344543,37.56,81132.04,5.0,0.93475,7e-05,6.03501]
[1778119344570,37.56,81132.04,5.0,0.93475,7e-05,6.03501]
[1778119344580,37.56,81133.27,5.0,0.93484,7e-05,6.0281]
[1778119345749,37.56,81138.95,5.0,0.93525,7e-05,5.99915]
[1778119346756,37.56,81141.38,5.0,0.93543,7e-05,5.9866]
[1778119347763,37.56,81144.81,5.0,0.93567,7e-05,5.96909]
[1778119349777,37.56,81147.36,5.0,0.93586,7e-05,5.95578]
[1778119351549,37.56,81145.25,5.0,0.93577,7e-05,5.96044]
[1778119352798,37.56,81140.49,5.0,0.93544,7e-05,5.98407]
[1778119357833,37.55,81135.73,5.0,0.93512,7e-05,6.00665]
[1778119358840,37.55,81130.19,5.0,0.93473,7e-05,6.0343]
[1778119360854,37.55,81130.62,5.0,0.93477,7e-05,6.03146]
[1778119363875,37.55,81134.73,5.0,0.93508,7e-05,6.0097]
[1778119365889,37.54,81132.23,5.0,0.93491,7e-05,6.02164]
[1778119370924,37.54,81128.6,5.0,0.93467,7e-05,6.03827]
[1778119371914,37.54,81128.6,5.0,0.93467,7e-05,6.03827]
[1778119371999,37.54,81121.61,5.0,0.93418,7e-05,6.0733]
[1778119373392,37.54,81117.73,5.0,0.93391,7e-05,6.09226]
[1778119375959,37.54,81117.01,5.0,0.93385,7e-05,6.09595]
[1778119380994,37.54,81115.68,5.0,0.93376,7e-05,6.10226]
[1778119383008,37.53,81112.92,5.0,0.93358,7e-05,6.11538]
[1778119384015,37.53,81111.42,5.0,0.93347,7e-05,6.12308]
[1778119387514,37.53,81111.57,5.0,0.93348,7e-05,6.12242]
[1778119387611,37.53,81118.28,5.0,0.93396,7e-05,6.08834]
[1778119389050,37.53,81121.66,5.0,0.9342,7e-05,6.07136]
[1778119392071,37.53,81125.7,5.0,0.9345,7e-05,6.05021]
[1778119393078,37.53,81128.93,5.0,0.93474,7e-05,6.03351]
[1778119396099,37.53,81133.18,5.0,0.93506,7e-05,6.01101]
[1778119399120,37.53,81131.5,5.0,0.93495,7e-05,6.01853]
[1778119406169,37.53,81129.76,5.0,0.93482,7e-05,6.02767]
[1778119411204,37.53,81128.75,5.0,0.93479,7e-05,6.02786]
[1778119416239,37.53,81127.65,5.0,0.9347,7e-05,6.03444]
[1778119421274,37.54,81128.09,5.0,0.93469,7e-05,6.03531]
[1778119426310,37.54,81123.36,5.0,0.93433,7e-05,6.06095]
[1778119427317,37.54,81121.57,5.0,0.9342,7e-05,6.07014]
[1778119428324,37.54,81123.6,5.0,0.93434,7e-05,6.05997]
[1778119431345,37.55,81130.13,5.0,0.9348,7e-05,6.02737]
[1778119432352,37.55,81133.78,5.0,0.93506,7e-05,6.00915]
[1778119433359,37.55,81135.98,5.0,0.93521,7e-05,5.9983]
[1778119434366,37.55,81141.44,5.0,0.9356,7e-05,5.97056]
[1778119435375,37.55,81145.02,5.0,0.93585,7e-05,5.95288]
[1778119436380,37.55,81147.69,5.0,0.93604,7e-05,5.93928]
[1778119437387,37.55,81151.07,5.0,0.93628,7e-05,5.92218]
[1778119438394,37.54,81152.59,5.0,0.93639,7e-05,5.91441]
[1778119442423,37.54,81150.67,5.0,0.93627,7e-05,5.92332]
[1778119446450,37.54,81147.82,5.0,0.93607,7e-05,5.93736]
[1778119447457,37.54,81142.56,5.0,0.9357,7e-05,5.964]
[1778119448464,37.55,81130.82,5.0,0.93485,7e-05,6.02368]
[1778119449471,37.55,81124.35,5.0,0.93438,7e-05,6.057]
[1778119452492,37.55,81122.54,5.0,0.93423,7e-05,6.06788]
[1778119453986,37.55,81122.22,5.0,0.9342,7e-05,6.07006]
[1778119455513,37.55,81118.71,5.0,0.93394,7e-05,6.08852]
[1778119456520,37.56,81114.16,5.0,0.9336,7e-05,6.11216]
[1778119457527,37.56,81109.71,5.0,0.93327,7e-05,6.13529]
[1778119458534,37.56,81106.23,5.0,0.93301,7e-05,6.15349]
[1778119463569,37.56,81107.57,5.0,0.93308,7e-05,6.14879]
[1778119468605,37.57,81109.15,5.0,0.93316,7e-05,6.14292]
[1778119470283,37.57,81108.78,5.0,0.93313,7e-05,6.14525]
[1778119471626,37.57,81106.18,5.0,0.93298,7e-05,6.15387]
[1778119472633,37.58,81104.15,5.0,0.93283,7e-05,6.16465]
[1778119474647,37.58,81102.61,5.0,0.9327,7e-05,6.17332]
[1778119475654,37.58,81098.33,5.0,0.93238,7e-05,6.1956]
[1778119478575,37.58,81098.05,5.0,0.93235,7e-05,6.19774]
[1778119478678,37.58,81095.38,5.0,0.93215,7e-05,6.21178]
[1778119484717,37.59,81095.65,5.0,0.93214,7e-05,6.21237]
[1778119486764,37.59,81095.81,5.0,0.93215,7e-05,6.21188]
[1778119486773,37.59,81098.57,5.0,0.93235,7e-05,6.19806]
[1778119487114,37.59,81098.57,5.0,0.93235,7e-05,6.19806]
[1778119488753,37.59,81103.93,5.0,0.93273,7e-05,6.17135]
[1778119492781,37.6,81105.6,5.0,0.93283,7e-05,6.16441]
[1778119493788,37.6,81103.12,5.0,0.93265,7e-05,6.17747]
[1778119498823,37.6,81104.91,5.0,0.93275,7e-05,6.17026]
[1778119499583,37.6,81104.91,5.0,0.93275,7e-05,6.17026]
[1778119499827,37.6,81104.91,5.0,0.93275,7e-05,6.17026]
[1778119499845,37.6,81106.62,5.0,0.93287,7e-05,6.16192]
[1778119503737,37.61,81105.95,5.0,0.93281,7e-05,6.16612]
[1778119503775,37.61,81102.92,5.0,0.93258,7e-05,6.1824]
[1778119503890,37.61,81105.86,5.0,0.93279,7e-05,6.16738]
[1778119505872,37.61,81112.53,5.0,0.93327,7e-05,6.13412]
[1778119507886,37.61,81113.73,5.0,0.93334,7e-05,6.12885]
[1778119511916,37.62,81108.47,5.0,0.93293,7e-05,6.15747]
[1778119513629,37.62,81103.77,5.0,0.93258,7e-05,6.18232]
[1778119515945,37.62,81102.19,5.0,0.93245,7e-05,6.19115]
[1778119520980,37.63,81101.38,5.0,0.93237,7e-05,6.19708]
[1778119526015,37.63,81101.47,5.0,0.93235,7e-05,6.19834]
[1778119531050,37.64,81105.42,5.0,0.93267,7e-05,6.17436]
[1778119535078,37.64,81103.21,5.0,0.93249,7e-05,6.18711]
[1778119538099,37.64,81100.85,5.0,0.9323,7e-05,6.20024]
[1778119539106,37.64,81098.48,5.0,0.93212,7e-05,6.21272]
[1778119540622,37.64,81098.48,5.0,0.93212,7e-05,6.21272]
[1778119540696,37.65,81099.08,5.0,0.93215,7e-05,6.2103]
[1778119542127,37.65,81093.68,5.0,0.93175,7e-05,6.23829]
[1778119543200,37.65,81093.68,5.0,0.93175,7e-05,6.23829]
[1778119543265,37.65,81090.59,5.0,0.93151,7e-05,6.25475]
[1778119545542,37.65,81090.57,5.0,0.93151,7e-05,6.25485]
[1778119547163,37.65,81086.02,5.0,0.93116,7e-05,6.27902]
[1778119548170,37.65,81084.01,5.0,0.93101,7e-05,6.28962]
[1778119549471,37.65,81084.01,5.0,0.93101,7e-05,6.28962]
[1778119551191,37.65,81089.78,5.0,0.93143,7e-05,6.26053]
[1778119555219,37.66,81091.42,5.0,0.93154,7e-05,6.25331]
[1778119560254,37.66,81091.1,5.0,0.93149,7e-05,6.2562]
[1778119562268,37.66,81089.32,5.0,0.93136,7e-05,6.26583]
[1778119563281,37.66,81087.32,5.0,0.93121,7e-05,6.27611]
[1778119566297,37.66,81089.5,5.0,0.93136,7e-05,6.26578]
[1778119567322,37.66,81082.98,5.0,0.93087,7e-05,6.29958]
[1778119568326,37.66,81080.96,5.0,0.93072,7e-05,6.31018]
[1778119570154,37.66,81079.58,5.0,0.93061,7e-05,6.31746]
[1778119572356,37.67,81069.59,5.0,0.92985,8e-05,6.3696]
[1778119573364,37.67,81067.38,5.0,0.92969,8e-05,6.38114]
[1778119577636,37.67,81067.61,5.0,0.9297,8e-05,6.3801]
[1778119579406,37.67,81074.79,5.0,0.93024,8e-05,6.34304]
[1778119580413,37.67,81081.23,5.0,0.93072,7e-05,6.30987]
[1778119581420,37.67,81084.68,5.0,0.93097,7e-05,6.29225]
[1778119582427,37.67,81087.92,5.0,0.93121,7e-05,6.27575]
[1778119583397,37.67,81087.92,5.0,0.93121,7e-05,6.27575]
[1778119583498,37.67,81077.1,5.0,0.9304,7e-05,6.33177]
[1778119585449,37.67,81071.19,5.0,0.92995,8e-05,6.36268]
[1778119590483,37.67,81070.7,5.0,0.92991,8e-05,6.36563]
[1778119593649,37.67,81070.79,5.0,0.92997,8e-05,6.35973]
[1778119597127,37.67,81085.7,5.0,0.93108,7e-05,6.28313]
[1778119597532,37.67,81087.12,5.0,0.93118,7e-05,6.27603]
[1778119601560,37.68,81088.81,5.0,0.9313,7e-05,6.2682]
[1778119602567,37.68,81090.55,5.0,0.93142,7e-05,6.25948]
[1778119603584,37.68,81094.04,5.0,0.93168,7e-05,6.2418]
[1778119604592,37.68,81095.91,5.0,0.93181,7e-05,6.23248]
[1778119607612,37.68,81097.75,5.0,0.93193,7e-05,6.22391]
[1778119609626,37.68,81099.81,5.0,0.93208,7e-05,6.21395]
[1778119611649,37.68,81102.54,5.0,0.93227,7e-05,6.20061]
[1778119612656,37.68,81103.96,5.0,0.93237,7e-05,6.19369]
[1778119613663,37.68,81101.01,5.0,0.93215,7e-05,6.2091]
[1778119618698,37.69,81100.87,5.0,0.93212,7e-05,6.21085]
[1778119619705,37.69,81096.65,5.0,0.93181,7e-05,6.23276]
[1778119622726,37.69,81101.09,5.0,0.93212,7e-05,6.21087]
[1778119623734,37.69,81103.94,5.0,0.93233,7e-05,6.19662]
[1778119624741,37.69,81111.69,5.0,0.93289,7e-05,6.15744]
[1778119625748,37.69,81108.09,5.0,0.93262,7e-05,6.17617]
[1778119627762,37.7,81105.8,5.0,0.93244,7e-05,6.18857]
[1778119628769,37.7,81102.12,5.0,0.93217,7e-05,6.20771]
[1778119633808,37.7,81101.11,5.0,0.93207,7e-05,6.21443]
[1778119637836,37.7,81098.55,5.0,0.93187,7e-05,6.22873]
[1778119638843,37.7,81095.62,5.0,0.93165,7e-05,6.24402]
[1778119639850,37.71,81088.63,5.0,0.93113,7e-05,6.28011]
[1778119640857,37.71,81084.05,5.0,0.93078,7e-05,6.30389]
[1778119643878,37.71,81082.63,5.0,0.93067,7e-05,6.31169]
[1778119644885,37.71,81084.54,5.0,0.93081,7e-05,6.30199]
[1778119647667,37.71,81084.29,5.0,0.93079,7e-05,6.30361]
[1778119647906,37.71,81081.76,5.0,0.9306,7e-05,6.31682]
[1778119648913,37.71,81079.28,5.0,0.93041,7e-05,6.32976]
[1778119651934,37.71,81077.39,5.0,0.93032,7e-05,6.3343]
[1778119653948,37.71,81075.76,5.0,0.93019,8e-05,6.34295]
[1778119658983,37.71,81076.09,5.0,0.93021,8e-05,6.34174]
[1778119660998,37.71,81079.97,5.0,0.9305,7e-05,6.32191]
[1778119662004,37.71,81083.05,5.0,0.93072,7e-05,6.30613]
[1778119664720,37.71,81082.48,5.0,0.93068,7e-05,6.30921]
[1778119667039,37.72,81086.74,5.0,0.93099,7e-05,6.28787]
[1778119668046,37.72,81083.6,5.0,0.93075,7e-05,6.30419]
[1778119669053,37.72,81085.55,5.0,0.9309,7e-05,6.29433]
[1778119674088,37.72,81084.33,5.0,0.93079,7e-05,6.30147]
[1778119675095,37.72,81079.9,5.0,0.93046,7e-05,6.32448]
[1778119676322,37.72,81078.07,5.0,0.93032,7e-05,6.33409]
[1778119682144,37.72,81078.18,5.0,0.93032,7e-05,6.33422]
[1778119687179,37.72,81078.16,5.0,0.93031,7e-05,6.33489]
[1778119691210,37.72,81084.44,5.0,0.93077,7e-05,6.30295]
[1778119692217,37.72,81089.95,5.0,0.93118,7e-05,6.27472]
[1778119694231,37.73,81089.68,5.0,0.93115,7e-05,6.27647]
[1778119696245,37.73,81086.77,5.0,0.93093,7e-05,6.29184]
[1778119699266,37.73,81092.6,5.0,0.93136,7e-05,6.26244]
[1778119700273,37.73,81095.19,5.0,0.93155,7e-05,6.24933]
[1778119704301,37.73,81093.43,5.0,0.9314,7e-05,6.25931]
[1778119706814,37.73,81092.07,5.0,0.93129,7e-05,6.26696]
[1778119708329,37.73,81090.38,5.0,0.93116,7e-05,6.27585]
[1778119709497,37.74,81088.85,5.0,0.93104,7e-05,6.28413]
[1778119715378,37.74,81088.69,5.0,0.93107,7e-05,6.28056]
[1778119719607,37.74,81084.83,5.0,0.93077,7e-05,6.30117]
[1778119725448,37.74,81088.23,5.0,0.93101,7e-05,6.28468]
[1778119729476,37.75,81086.44,5.0,0.93087,7e-05,6.29462]
[1778119733504,37.75,81082.65,5.0,0.93058,7e-05,6.3148]
[1778119737532,37.75,81080.97,5.0,0.93044,7e-05,6.32399]
[1778119742567,37.75,81080.35,5.0,0.93039,7e-05,6.3278]
[1778119743574,37.75,81078.65,5.0,0.93026,7e-05,6.33669]
[1778119748609,37.75,81079.63,5.0,0.93032,7e-05,6.33217]
[1778119750623,37.75,81081.91,5.0,0.93049,7e-05,6.32063]
[1778119755658,37.75,81082.19,5.0,0.9305,7e-05,6.31982]
[1778119758679,37.76,81086.04,5.0,0.93079,7e-05,6.30039]
[1778119761607,37.76,81084.95,5.0,0.9307,7e-05,6.30632]
[1778119761873,37.76,81084.95,5.0,0.9307,7e-05,6.30632]
[1778119761935,37.76,81080.24,5.0,0.93035,7e-05,6.33075]
[1778119763716,37.76,81064.01,5.0,0.92912,8e-05,6.415]
[1778119764723,37.76,81060.88,5.0,0.92888,8e-05,6.43125]
[1778119769903,37.76,81060.79,5.0,0.92888,8e-05,6.43154]
[1778119769929,37.76,81060.79,5.0,0.92888,8e-05,6.43154]
[1778119769968,37.76,81061.21,5.0,0.92891,8e-05,6.42931]
[1778119771274,37.76,81060.93,5.0,0.92889,8e-05,6.43072]
[1778119771453,37.76,81060.93,5.0,0.92889,8e-05,6.43072]
[1778119771470,37.76,81055.48,5.0,0.92853,8e-05,6.45346]
[1778119772174,37.76,81055.48,5.0,0.92853,8e-05,6.45346]
[1778119772198,37.76,81055.48,5.0,0.92853,8e-05,6.45346]
[1778119774793,37.76,81053.87,5.0,0.92841,8e-05,6.4616]
[1778119779828,37.75,81053.01,5.0,0.92835,8e-05,6.46561]
[1778119782849,37.75,81050.91,5.0,0.92819,8e-05,6.47629]
[1778119788274,37.75,81049.75,5.0,0.92811,8e-05,6.48189]
[1778119788891,37.75,81047.53,5.0,0.92794,8e-05,6.49325]
[1778119789898,37.75,81042.2,5.0,0.92754,8e-05,6.52102]
[1778119790541,37.75,81042.2,5.0,0.92754,8e-05,6.52102]
[1778119790721,37.75,81042.2,5.0,0.92754,8e-05,6.52102]
[1778119790984,37.75,81042.2,5.0,0.92754,8e-05,6.52102]
[1778119790992,37.75,81021.48,5.0,0.92593,8e-05,6.62996]
[1778119791161,37.75,81021.48,5.0,0.92593,8e-05,6.62996]
[1778119791580,37.75,81021.48,5.0,0.92593,8e-05,6.62996]
[1778119791912,37.75,81021.02,5.0,0.92589,8e-05,6.63251]
[1778119792919,37.75,81009.7,5.0,0.92499,8e-05,6.69254]
[1778119793926,37.75,81009.83,5.0,0.92501,8e-05,6.69175]
[1778119794730,37.75,81009.83,5.0,0.92501,8e-05,6.69175]
[1778119799968,37.75,81009.65,5.0,0.925,8e-05,6.69215]
[1778119805008,37.75,81015.49,5.0,0.92547,8e-05,6.66068]
[1778119806010,37.75,81020.94,5.0,0.9259,8e-05,6.63142]
[1778119808031,37.75,81022.93,5.0,0.92607,8e-05,6.6202]
[1778119809038,37.74,81025.68,5.0,0.92629,8e-05,6.60533]
[1778119810045,37.74,81028.91,5.0,0.92655,8e-05,6.58798]
[1778119811053,37.74,81030.62,5.0,0.92668,8e-05,6.57868]
[1778119816090,37.74,81031.1,5.0,0.92674,8e-05,6.5748]
[1778119821093,37.74,81031.08,5.0,0.92672,8e-05,6.57597]
[1778119822132,37.74,81034.88,5.0,0.927,8e-05,6.55707]
[1778119823139,37.75,81036.46,5.0,0.92712,8e-05,6.54935]
[1778119828174,37.75,81036.14,5.0,0.92705,8e-05,6.55399]
[1778119833209,37.76,81036.75,5.0,0.92711,8e-05,6.54808]
[1778119838244,37.77,81037.39,5.0,0.92712,8e-05,6.54742]
[1778119843279,37.78,81038.64,5.0,0.92719,8e-05,6.54272]
[1778119847050,37.78,81031.18,5.0,0.9266,8e-05,6.58271]
[1778119848111,37.78,81028.35,5.0,0.92638,8e-05,6.59781]
[1778119849744,37.78,81028.32,5.0,0.92637,8e-05,6.5982]
[1778119853098,37.78,81024.28,5.0,0.92604,8e-05,6.6203]
[1778119857587,37.79,81020.68,5.0,0.92572,8e-05,6.64202]
[1778119861891,37.8,81018.78,5.0,0.92548,8e-05,6.6581]
[1778119863420,37.8,81017.27,5.0,0.92536,8e-05,6.66612]
[1778119864428,37.81,81015.71,5.0,0.92524,8e-05,6.67446]
[1778119868177,37.8,81018.85,5.0,0.92549,8e-05,6.65758]
[1778119869462,37.8,81020.54,5.0,0.92562,8e-05,6.64863]
[1778119875009,37.81,81020.15,5.0,0.92556,8e-05,6.65264]
[1778119880204,37.82,81019.5,5.0,0.92548,8e-05,6.65849]
[1778119879947,37.82,81024.15,5.0,0.92583,8e-05,6.63484]
[1778119881062,37.82,81026.69,5.0,0.92602,8e-05,6.62191]
[1778119882554,37.82,81030.07,5.0,0.92627,8e-05,6.60513]
[1778119884666,37.83,81023.54,5.0,0.92574,8e-05,6.64069]
[1778119885834,37.83,81021.63,5.0,0.92559,8e-05,6.65133]
[1778119891618,37.84,81021.99,5.0,0.92563,8e-05,6.64667]
[1778119895653,37.85,81014.54,5.0,0.92494,8e-05,6.69258]
[1778119896660,37.87,81005.12,5.0,0.92413,8e-05,6.74691]
[1778119897667,37.88,81002.2,5.0,0.92385,8e-05,6.76591]
[1778119902702,37.94,81001.55,5.0,0.92344,8e-05,6.79333]
[1778119904620,37.96,81000.77,5.0,0.92329,8e-05,6.80317]
[1778119905728,37.99,80997.66,5.0,0.92288,8e-05,6.83066]
[1778119906730,38.0,80989.52,5.0,0.92215,8e-05,6.87921]
[1778119908125,38.0,80982.91,5.0,0.92161,8e-05,6.91508]
[1778119911765,38.01,80981.43,5.0,0.92146,8e-05,6.92453]
[1778119913577,38.01,80981.02,5.0,0.92142,8e-05,6.92709]
[1778119913940,38.01,80975.41,5.0,0.92096,8e-05,6.95762]
[1778119915793,38.02,80969.42,5.0,0.92042,8e-05,6.99326]
[1778119920828,38.05,80968.19,5.0,0.92014,8e-05,7.01165]
[1778119924856,38.08,80965.92,5.0,0.9198,8e-05,7.03413]
[1778119929892,38.08,80965.91,5.0,0.91977,8e-05,7.03579]
[1778119933920,38.09,80964.28,5.0,0.9196,8e-05,7.04678]
[1778119934928,38.09,80968.37,5.0,0.91994,8e-05,7.02489]
[1778119935934,38.09,80977.51,5.0,0.92069,8e-05,6.97588]
[1778119936941,38.09,80980.37,5.0,0.92092,8e-05,6.96082]
[1778119941976,38.1,80978.35,5.0,0.92073,8e-05,6.97341]
[1778119943049,38.1,80969.89,5.0,0.92002,8e-05,7.0193]
[1778119943548,38.1,80969.89,5.0,0.92002,8e-05,7.0193]
[1778119943579,38.1,80969.89,5.0,0.92002,8e-05,7.0193]
[1778119944917,38.11,80969.48,5.0,0.91994,8e-05,7.02464]
[1778119945018,38.11,80951.07,5.0,0.9184,8e-05,7.12501]
[1778119946004,38.11,80950.96,5.0,0.91839,8e-05,7.12576]
[1778119947580,38.11,80950.66,5.0,0.91836,8e-05,7.12748]
[1778119948018,38.11,80952.39,5.0,0.91851,8e-05,7.11817]
[1778119951123,38.11,80952.27,5.0,0.91849,8e-05,7.11944]
[1778119953055,38.11,80955.04,5.0,0.91876,8e-05,7.09934]
[1778119954062,38.11,80957.54,5.0,0.91897,8e-05,7.08591]
[1778119955069,38.12,80963.14,5.0,0.91943,8e-05,7.05617]
[1778119956076,38.12,80964.92,5.0,0.91957,8e-05,7.04674]
[1778119960104,38.12,80968.51,5.0,0.91986,8e-05,7.02816]
[1778119961111,38.12,80973.9,5.0,0.9203,8e-05,6.99934]
[1778119966146,38.12,80968.63,5.0,0.91984,8e-05,7.02956]
[1778119968160,38.13,80963.53,5.0,0.9194,8e-05,7.05843]
[1778119973197,38.13,80967.46,5.0,0.9197,8e-05,7.03854]
[1778119975211,38.13,80969.31,5.0,0.91985,8e-05,7.02899]
[1778119977225,38.13,80971.47,5.0,0.92002,8e-05,7.01781]
[1778119979239,38.14,80973.08,5.0,0.92014,8e-05,7.00963]
[1778119982264,38.14,80967.88,5.0,0.9197,8e-05,7.03845]
[1778119983271,38.14,80959.82,5.0,0.91902,8e-05,7.08267]
[1778119984278,38.14,80955.01,5.0,0.91861,8e-05,7.10931]
[1778119985507,38.14,80956.16,5.0,0.9187,8e-05,7.10361]
[1778119986292,38.14,80953.01,5.0,0.91843,8e-05,7.12124]
[1778119987299,38.15,80945.55,5.0,0.91779,8e-05,7.1623]
[1778119990320,38.15,80947.22,5.0,0.91791,8e-05,7.15455]
[1778119992337,38.15,80945.17,5.0,0.91773,8e-05,7.16663]
[1778119994351,38.15,80946.99,5.0,0.91787,8e-05,7.15763]
[1778119999386,38.16,80945.85,5.0,0.91774,8e-05,7.16612]
[1778120001400,38.16,80944.25,5.0,0.91759,8e-05,7.17573]
[1778120006435,38.17,80945.22,5.0,0.91764,8e-05,7.17214]
[1778120009552,38.17,80944.45,5.0,0.91757,8e-05,7.17718]
[1778120009758,38.17,80947.67,5.0,0.91783,8e-05,7.16009]
[1778120011477,38.17,80956.92,5.0,0.91866,8e-05,7.10452]
[1778120012484,38.17,80959.55,5.0,0.91888,8e-05,7.09031]
[1778120014085,38.17,80964.16,5.0,0.91926,8e-05,7.06562]
[1778120015505,38.17,80962.43,5.0,0.91911,8e-05,7.07512]
[1778120016512,38.17,80956.94,5.0,0.91865,8e-05,7.105]
[1778120017519,38.18,80955.14,5.0,0.91849,8e-05,7.11534]
[1778120019533,38.18,80953.27,5.0,0.91833,8e-05,7.1261]
[1778120024568,38.18,80950.0,5.0,0.91805,8e-05,7.14425]
[1778120029603,38.19,80949.75,5.0,0.91799,8e-05,7.14799]
[1778120035645,38.19,80950.66,5.0,0.91806,8e-05,7.14329]
[1778120038399,38.19,80949.75,5.0,0.91798,8e-05,7.14832]
[1778120039175,38.19,80949.75,5.0,0.91798,8e-05,7.14832]
[1778120039187,38.19,80941.7,5.0,0.9173,8e-05,7.19219]
[1778120039407,38.19,80941.7,5.0,0.9173,8e-05,7.19219]
[1778120040682,38.19,80932.36,5.0,0.9165,9e-05,7.24362]
[1778120041689,38.19,80934.93,5.0,0.91672,9e-05,7.22996]
[1778120042699,38.19,80940.86,5.0,0.91721,8e-05,7.19793]
[1778120043704,38.19,80945.21,5.0,0.91758,8e-05,7.17458]
[1778120044711,38.19,80947.3,5.0,0.91775,8e-05,7.1636]
[1778120047915,38.2,80941.85,5.0,0.91727,8e-05,7.19459]
[1778120052767,38.2,80943.55,5.0,0.91739,8e-05,7.18689]
[1778120057802,38.2,80939.78,5.0,0.91706,8e-05,7.20774]
[1778120058809,38.2,80936.21,5.0,0.91675,8e-05,7.22759]
[1778120062837,38.21,80930.29,5.0,0.91623,9e-05,7.26129]
[1778120064851,38.21,80928.6,5.0,0.91608,9e-05,7.2711]
[1778120068879,38.21,80932.91,5.0,0.91643,9e-05,7.24863]
[1778120069886,38.21,80929.28,5.0,0.91611,9e-05,7.26879]
[1778120070893,38.21,80927.66,5.0,0.91597,9e-05,7.27793]
[1778120075928,38.21,80926.71,5.0,0.91594,9e-05,7.27777]
[1778120077942,38.21,80925.15,5.0,0.91581,9e-05,7.28599]
[1778120079956,38.21,80920.87,5.0,0.91545,9e-05,7.30909]
[1778120082977,38.21,80918.64,5.0,0.91526,9e-05,7.32111]
[1778120085998,38.21,80922.71,5.0,0.9156,9e-05,7.29936]
[1778120091033,38.22,80922.47,5.0,0.91556,9e-05,7.30178]
[1778120096068,38.22,80922.34,5.0,0.91554,9e-05,7.3036]
[1778120098082,38.22,80924.11,5.0,0.91568,9e-05,7.29434]
[1778120099090,38.22,80927.1,5.0,0.91593,9e-05,7.2782]
[1778120100097,38.22,80932.72,5.0,0.91641,9e-05,7.24772]
[1778120101104,38.22,80936.09,5.0,0.91669,9e-05,7.22962]
[1778120105132,38.23,80932.88,5.0,0.9164,9e-05,7.24846]
[1778120106140,38.23,80929.32,5.0,0.91609,9e-05,7.26823]
[1778120107146,38.23,80930.86,5.0,0.91622,9e-05,7.26008]
[1778120112181,38.23,80930.04,5.0,0.91612,9e-05,7.26598]
[1778120113188,38.23,80927.49,5.0,0.9159,9e-05,7.28021]
[1778120115202,38.23,80921.61,5.0,0.91539,9e-05,7.31293]
[1778120116209,38.23,80918.01,5.0,0.91508,9e-05,7.3329]
[1778120117216,38.24,80915.9,5.0,0.91489,9e-05,7.34466]
[1778120119231,38.24,80914.3,5.0,0.91475,9e-05,7.35376]
[1778120122251,38.24,80919.0,5.0,0.91515,9e-05,7.32836]
[1778120123258,38.24,80923.22,5.0,0.91551,9e-05,7.30538]
[1778120126296,38.24,80921.27,5.0,0.91533,9e-05,7.31672]
[1778120128293,38.24,80923.54,5.0,0.91552,9e-05,7.30468]
[1778120131314,38.24,80926.83,5.0,0.91585,9e-05,7.28144]
[1778120132441,38.24,80921.39,5.0,0.91538,9e-05,7.31149]
[1778120134335,38.24,80927.01,5.0,0.91586,9e-05,7.28114]
[1778120135342,38.24,80929.03,5.0,0.91603,9e-05,7.27034]
[1778120140377,38.25,80926.51,5.0,0.91579,9e-05,7.28544]
[1778120143399,38.25,80936.09,5.0,0.9166,9e-05,7.23381]
[1778120144405,38.25,80940.81,5.0,0.917,8e-05,7.20798]
[1778120145412,38.25,80945.28,5.0,0.91738,8e-05,7.18359]
[1778120146419,38.25,80951.22,5.0,0.91788,8e-05,7.1513]
[1778120147426,38.25,80953.9,5.0,0.9181,8e-05,7.13678]
[1778120148433,38.25,80958.03,5.0,0.91845,8e-05,7.11446]
[1778120150447,38.25,80960.05,5.0,0.91861,8e-05,7.10368]
[1778120151454,38.25,80974.63,5.0,0.91982,8e-05,7.02514]
[1778120152461,38.25,80979.02,5.0,0.92018,8e-05,7.00176]
[1778120153468,38.25,80974.57,5.0,0.91981,8e-05,7.02592]
[1778120154475,38.25,80971.69,5.0,0.91957,8e-05,7.04164]
[1778120159510,38.26,80971.17,5.0,0.91951,8e-05,7.04538]
[1778120162531,38.26,80959.1,5.0,0.9185,8e-05,7.11108]
[1778120163538,38.26,80953.12,5.0,0.918,8e-05,7.14355]
[1778120168573,38.26,80953.29,5.0,0.918,8e-05,7.14319]
[1778120170589,38.26,80962.56,5.0,0.91877,8e-05,7.0935]
[1778120173085,38.26,80941.26,5.0,0.91697,8e-05,7.21012]
[1778120174617,38.26,80927.36,5.0,0.91578,9e-05,7.28635]
[1778120176632,38.27,80930.84,5.0,0.91607,9e-05,7.2679]
[1778120177639,38.27,80935.23,5.0,0.91644,9e-05,7.24417]
[1778120178646,38.27,80942.37,5.0,0.91704,8e-05,7.20552]
[1778120179653,38.27,80943.52,5.0,0.91714,8e-05,7.1992]
[1778120181667,38.27,80946.92,5.0,0.91743,8e-05,7.18059]
[1778120182674,38.27,80953.89,5.0,0.91801,8e-05,7.14272]
[1778120183681,38.27,80961.34,5.0,0.91864,8e-05,7.10236]
[1778120185989,38.27,80962.67,5.0,0.91874,8e-05,7.0954]
[1778120187709,38.27,80957.14,5.0,0.91828,8e-05,7.12541]
[1778120188716,38.27,80954.45,5.0,0.91805,8e-05,7.14008]
[1778120190731,38.27,80951.13,5.0,0.91776,8e-05,7.15902]
[1778120195766,38.28,80950.17,5.0,0.9177,8e-05,7.16057]
[1778120200801,38.28,80950.09,5.0,0.91767,8e-05,7.16314]
[1778120201808,38.28,80945.92,5.0,0.91731,8e-05,7.18622]
[1778120203822,38.29,80948.89,5.0,0.91755,8e-05,7.17089]
[1778120205836,38.29,80951.68,5.0,0.91777,8e-05,7.15655]
[1778120209864,38.29,80953.92,5.0,0.91796,8e-05,7.14441]
[1778120214899,38.29,80952.92,5.0,0.91787,8e-05,7.14996]
[1778120215907,38.29,80955.06,5.0,0.91805,8e-05,7.13838]
[1778120216914,38.29,80951.58,5.0,0.91775,8e-05,7.1577]
[1778120220942,38.29,80953.27,5.0,0.91787,8e-05,7.15027]
[1778120225991,38.3,80951.85,5.0,0.91771,8e-05,7.16013]
[1778120226998,38.3,80950.3,5.0,0.91758,8e-05,7.16896]
[1778120230019,38.31,80945.28,5.0,0.91713,8e-05,7.19744]
[1778120231026,38.31,80940.58,5.0,0.91673,8e-05,7.22337]
[1778120233040,38.31,80945.79,5.0,0.91716,8e-05,7.19568]
[1778120234047,38.31,80948.28,5.0,0.91737,8e-05,7.18252]
[1778120239082,38.31,80948.44,5.0,0.91735,8e-05,7.18358]
[1778120242103,38.32,80950.58,5.0,0.91751,8e-05,7.17312]
[1778120245124,38.32,80954.22,5.0,0.91781,8e-05,7.15417]
[1778120246131,38.32,80959.78,5.0,0.91827,8e-05,7.12451]
[1778120248145,38.32,80961.33,5.0,0.91839,8e-05,7.11666]
[1778120251166,38.33,80959.04,5.0,0.91824,8e-05,7.12424]
[1778120252173,38.33,80956.6,5.0,0.91803,8e-05,7.13791]
[1778120253180,38.33,80954.59,5.0,0.91785,8e-05,7.14924]
[1778120255194,38.33,80956.25,5.0,0.91798,8e-05,7.14112]
[1778120256213,38.33,80965.27,5.0,0.91873,8e-05,7.09283]
[1778120258224,38.34,80959.47,5.0,0.91823,8e-05,7.12518]
[1778120259231,38.34,80956.21,5.0,0.91795,8e-05,7.14328]
[1778120262252,38.34,80949.4,5.0,0.91735,8e-05,7.18145]
[1778120263259,38.34,80937.33,5.0,0.91633,9e-05,7.24746]
[1778120264266,38.34,80933.12,5.0,0.91596,9e-05,7.27066]
[1778120265273,38.34,80936.31,5.0,0.91623,9e-05,7.2535]
[1778120267287,38.34,80942.08,5.0,0.91671,8e-05,7.22264]
[1778120268294,38.34,80947.99,5.0,0.91721,8e-05,7.19084]
[1778120274336,38.35,80948.82,5.0,0.91725,8e-05,7.18852]
[1778120278364,38.36,80953.65,5.0,0.91763,8e-05,7.16382]
[1778120283399,38.36,80956.09,5.0,0.91781,8e-05,7.15225]
[1778120284406,38.36,80958.24,5.0,0.91798,8e-05,7.14104]
[1778120285413,38.36,80962.63,5.0,0.91835,8e-05,7.11733]
[1778120287427,38.36,80964.63,5.0,0.91852,8e-05,7.10663]
[1778120288435,38.36,80971.47,5.0,0.91908,8e-05,7.06985]
[1778120289442,38.36,80974.68,5.0,0.91935,8e-05,7.05271]
[1778120290449,38.36,80977.2,5.0,0.91955,8e-05,7.03932]
[1778120291456,38.36,80980.28,5.0,0.9198,8e-05,7.02296]
[1778120293470,38.36,80978.15,5.0,0.91962,8e-05,7.03478]
[1778120296491,38.37,80975.56,5.0,0.91939,8e-05,7.04964]
[1778120297498,38.37,80972.11,5.0,0.91911,8e-05,7.06834]
[1778120298508,38.37,80968.29,5.0,0.91878,8e-05,7.08946]
[1778120301526,38.37,80966.23,5.0,0.91859,8e-05,7.10212]
[1778120306561,38.38,80972.47,5.0,0.91907,8e-05,7.071]
[1778120308575,38.38,80970.78,5.0,0.91892,8e-05,7.08034]
[1778120309583,38.38,80968.77,5.0,0.91875,8e-05,7.09169]
[1778120310590,38.38,80970.48,5.0,0.91888,8e-05,7.083]
[1778120311597,38.39,80969.08,5.0,0.91882,8e-05,7.08525]
[1778120316632,38.39,80968.01,5.0,0.91869,8e-05,7.09362]
[1778120318647,38.4,80971.16,5.0,0.91893,8e-05,7.07767]
[1778120320661,38.4,80972.81,5.0,0.91905,8e-05,7.06987]
[1778120321667,38.4,80974.32,5.0,0.91917,8e-05,7.06229]
[1778120322674,38.4,80979.1,5.0,0.91956,8e-05,7.03676]
[1778120323681,38.4,80975.95,5.0,0.9193,8e-05,7.05379]
[1778120326702,38.4,80973.38,5.0,0.91908,8e-05,7.06804]
[1778120327709,38.4,80971.4,5.0,0.91891,8e-05,7.07925]
[1778120328716,38.4,80968.65,5.0,0.91867,8e-05,7.09459]
[1778120333751,38.41,80968.46,5.0,0.91865,8e-05,7.09645]
[1778120338786,38.41,80969.8,5.0,0.91875,8e-05,7.08961]
[1778120344453,38.41,80969.02,5.0,0.91868,8e-05,7.09414]
[1778120353891,38.41,80968.34,5.0,0.91861,8e-05,7.09864]
[1778120359933,38.42,80958.19,5.0,0.91774,8e-05,7.15467]
[1778120360940,38.42,80954.71,5.0,0.91745,8e-05,7.1739]
[1778120361947,38.42,80949.45,5.0,0.917,8e-05,7.2028]
[1778120362954,38.42,80945.0,5.0,0.91661,8e-05,7.22733]
[1778120363961,38.42,80943.82,5.0,0.91651,8e-05,7.23404]
[1778120368997,38.42,80943.96,5.0,0.9165,8e-05,7.2347]
[1778120372018,38.43,80942.53,5.0,0.91642,8e-05,7.23746]
[1778120374032,38.43,80944.99,5.0,0.91662,8e-05,7.22467]
[1778120375039,38.43,80947.68,5.0,0.91685,8e-05,7.21037]
[1778120376046,38.43,80949.61,5.0,0.91701,8e-05,7.2002]
[1778120377053,38.43,80951.21,5.0,0.91714,8e-05,7.19185]
[1778120378060,38.43,80954.92,5.0,0.91744,8e-05,7.1721]
[1778120379067,38.43,80960.33,5.0,0.91789,8e-05,7.14316]
[1778120384102,38.44,80960.75,5.0,0.91791,8e-05,7.14212]
[1778120386116,38.44,80962.63,5.0,0.91807,8e-05,7.13197]
[1778120389137,38.44,80956.42,5.0,0.91755,8e-05,7.16554]
[1778120394432,38.43,80955.79,5.0,0.91749,8e-05,7.16878]
[1778120394457,38.43,80932.89,5.0,0.91555,9e-05,7.2931]
[1778120395179,38.43,80932.54,5.0,0.91553,9e-05,7.29477]
[1778120396186,38.43,80926.86,5.0,0.91504,9e-05,7.32555]
[1778120397193,38.43,80923.58,5.0,0.91476,9e-05,7.34362]
[1778120398200,38.43,80919.46,5.0,0.91441,9e-05,7.36587]
[1778120399207,38.43,80917.89,5.0,0.91427,9e-05,7.37456]
[1778120400324,38.43,80917.89,5.0,0.91427,9e-05,7.37456]
[1778120400451,38.43,80917.89,5.0,0.91427,9e-05,7.37456]
[1778120400500,38.43,80914.42,5.0,0.91397,9e-05,7.39366]
[1778120402229,38.43,80906.58,5.0,0.91329,9e-05,7.43681]
[1778120404243,38.43,80910.07,5.0,0.91359,9e-05,7.41756]
[1778120405250,38.43,80911.61,5.0,0.91373,9e-05,7.4091]
[1778120409278,38.43,80913.32,5.0,0.91387,9e-05,7.3998]
[1778120410285,38.43,80914.71,5.0,0.91399,9e-05,7.3922]
[1778120411537,38.43,80914.71,5.0,0.91399,9e-05,7.3922]
[1778120411702,38.43,80914.71,5.0,0.91399,9e-05,7.3922]
[1778120412299,38.43,80915.63,5.0,0.91407,9e-05,7.38724]
[1778120413306,38.43,80918.97,5.0,0.91436,9e-05,7.36898]
[1778120415320,38.43,80923.29,5.0,0.91473,9e-05,7.34548]
[1778120416327,38.43,80925.6,5.0,0.91493,9e-05,7.33296]
[1778120417334,38.44,80922.94,5.0,0.9147,9e-05,7.34764]
[1778120422369,38.44,80924.23,5.0,0.9148,9e-05,7.34113]
[1778120423487,38.44,80925.72,5.0,0.91493,9e-05,7.3331]
[1778120425390,38.44,80929.73,5.0,0.91527,9e-05,7.31145]
[1778120426397,38.44,80931.24,5.0,0.91539,9e-05,7.30337]
[1778120430425,38.44,80932.93,5.0,0.91553,9e-05,7.29487]
[1778120431432,38.44,80934.9,5.0,0.91575,9e-05,7.27846]
[1778120434453,38.44,80938.63,5.0,0.91607,9e-05,7.25839]
[1778120439488,38.44,80939.47,5.0,0.91614,9e-05,7.25377]
[1778120444523,38.44,80940.65,5.0,0.91625,9e-05,7.24652]
[1778120449558,38.44,80941.68,5.0,0.91635,8e-05,7.24014]
[1778120451572,38.44,80944.7,5.0,0.91661,8e-05,7.22343]
[1778120452579,38.44,80948.17,5.0,0.9169,8e-05,7.2049]
[1778120453586,38.44,80950.09,5.0,0.91706,8e-05,7.19482]
[1778120458621,38.44,80949.79,5.0,0.91701,8e-05,7.19815]
[1778120459628,38.44,80952.5,5.0,0.91723,8e-05,7.1838]
[1778120460635,38.44,80963.5,5.0,0.91815,8e-05,7.12473]
[1778120461642,38.44,80962.97,5.0,0.9181,8e-05,7.12761]
[1778120462650,38.45,80960.82,5.0,0.91792,8e-05,7.13965]
[1778120467684,38.45,80960.08,5.0,0.91785,8e-05,7.14407]
[1778120472719,38.45,80959.86,5.0,0.91781,8e-05,7.14649]
[1778120473726,38.45,80956.17,5.0,0.91749,8e-05,7.16683]
[1778120474733,38.45,80948.49,5.0,0.91684,8e-05,7.20879]
[1778120475740,38.45,80947.11,5.0,0.91672,8e-05,7.21659]
[1778120480775,38.46,80945.92,5.0,0.9166,8e-05,7.22454]
[1778120484806,38.46,80940.26,5.0,0.9161,9e-05,7.25642]
[1778120488834,38.46,80937.21,5.0,0.91582,9e-05,7.27399]
[1778120489841,38.46,80934.05,5.0,0.91555,9e-05,7.29144]
[1778120491855,38.47,80938.97,5.0,0.91602,9e-05,7.2592]
[1778120492862,38.47,80940.71,5.0,0.91617,9e-05,7.24993]
[1778120494876,38.47,80942.41,5.0,0.9163,8e-05,7.24118]
[1778120496890,38.47,80944.01,5.0,0.91643,8e-05,7.23301]
[1778120497897,38.47,80941.88,5.0,0.91625,8e-05,7.24483]
[1778120498904,38.47,80936.54,5.0,0.91579,9e-05,7.27414]
[1778120502715,38.47,80938.72,5.0,0.91596,9e-05,7.26318]
[1778120503140,38.47,80936.12,5.0,0.91574,9e-05,7.27733]
[1778120504946,38.47,80930.54,5.0,0.91525,9e-05,7.30819]
[1778120507968,38.48,80928.81,5.0,0.9151,9e-05,7.31815]
[1778120511505,38.48,80918.7,5.0,0.91422,9e-05,7.374]
[1778120514010,38.48,80917.49,5.0,0.91411,9e-05,7.38079]
[1778120519045,38.48,80917.63,5.0,0.91412,9e-05,7.38028]
[1778120520052,38.48,80915.9,5.0,0.91397,9e-05,7.38981]
[1778120521059,38.48,80914.4,5.0,0.91384,9e-05,7.39808]
[1778120522066,38.48,80911.45,5.0,0.91358,9e-05,7.4143]
[1778120523073,38.48,80909.67,5.0,0.91342,9e-05,7.4241]
[1778120525087,38.48,80907.19,5.0,0.91321,9e-05,7.43771]
[1778120530122,38.48,80906.95,5.0,0.91319,9e-05,7.43886]
[1778120535157,38.48,80907.17,5.0,0.91321,9e-05,7.43744]
[1778120540192,38.48,80907.48,5.0,0.91324,9e-05,7.43554]
[1778120545227,38.48,80907.35,5.0,0.91323,9e-05,7.43606]
[1778120550265,38.48,80907.94,5.0,0.91329,9e-05,7.43267]
[1778120551270,38.48,80906.52,5.0,0.91322,9e-05,7.43451]
[1778120552277,38.48,80902.42,5.0,0.91287,9e-05,7.45703]
[1778120554291,38.48,80905.68,5.0,0.91315,9e-05,7.43895]
[1778120558319,38.48,80900.28,5.0,0.91268,9e-05,7.46851]
[1778120559326,38.48,80896.73,5.0,0.91237,9e-05,7.48799]
[1778120562347,38.47,80898.49,5.0,0.91253,9e-05,7.47796]
[1778120563354,38.47,80901.16,5.0,0.91277,9e-05,7.46315]
[1778120565368,38.47,80908.88,5.0,0.91345,9e-05,7.42054]
[1778120566375,38.47,80911.72,5.0,0.91369,9e-05,7.40494]
[1778120567382,38.47,80913.88,5.0,0.91388,9e-05,7.3931]
[1778120569396,38.47,80915.8,5.0,0.91405,9e-05,7.38262]
[1778120573424,38.47,80917.55,5.0,0.9142,9e-05,7.37321]
[1778120574431,38.47,80920.11,5.0,0.91442,9e-05,7.35884]
[1778120575438,38.47,80922.08,5.0,0.91459,9e-05,7.34814]
[1778120580473,38.47,80923.04,5.0,0.91467,9e-05,7.34298]
[1778120582487,38.47,80924.77,5.0,0.91483,9e-05,7.33332]
[1778120583494,38.47,80928.07,5.0,0.91511,9e-05,7.315]
[1778120588706,38.47,80929.01,5.0,0.9152,9e-05,7.3092]
[1778120590543,38.47,80939.44,5.0,0.91611,9e-05,7.2517]
[1778120591550,38.47,80949.42,5.0,0.91696,8e-05,7.19737]
[1778120592557,38.47,80960.62,5.0,0.9179,8e-05,7.13674]
[1778120593564,38.47,80964.06,5.0,0.91819,8e-05,7.11819]
[1778120595578,38.47,80965.62,5.0,0.91832,8e-05,7.10985]
[1778120596585,38.47,80967.26,5.0,0.91845,8e-05,7.10106]
[1778120597459,38.47,80967.26,5.0,0.91845,8e-05,7.10106]
[1778120597699,38.47,80967.26,5.0,0.91845,8e-05,7.10106]
[1778120597710,38.47,80968.17,5.0,0.91853,8e-05,7.09621]
[1778120599606,38.47,80969.81,5.0,0.91866,8e-05,7.08751]
[1778120600613,38.47,80971.23,5.0,0.91878,8e-05,7.07995]
[1778120601620,38.47,80968.56,5.0,0.91856,8e-05,7.09401]
[1778120603634,38.47,80970.7,5.0,0.91875,8e-05,7.08187]
[1778120606656,38.46,80968.84,5.0,0.91861,8e-05,7.09097]
[1778120607663,38.46,80964.83,5.0,0.91827,8e-05,7.11262]
[1778120610684,38.46,80967.99,5.0,0.91855,8e-05,7.09496]
[1778120612698,38.46,80964.76,5.0,0.91834,8e-05,7.10589]
[1778120614712,38.46,80967.58,5.0,0.91859,8e-05,7.09005]
[1778120615737,38.46,80971.27,5.0,0.9189,8e-05,7.06991]
[1778120618740,38.46,80973.24,5.0,0.91907,8e-05,7.05887]
[1778120621761,38.46,80976.73,5.0,0.91935,8e-05,7.0405]
[1778120624782,38.45,80981.53,5.0,0.91976,8e-05,7.01409]
[1778120625789,38.45,80983.16,5.0,0.9199,8e-05,7.00518]
[1778120627803,38.45,80987.68,5.0,0.92027,8e-05,6.98066]
[1778120629186,38.45,80988.33,5.0,0.92033,8e-05,6.97704]
[1778120629817,38.45,80990.59,5.0,0.92052,8e-05,6.96485]
[1778120630824,38.45,80994.07,5.0,0.9208,8e-05,6.94611]
[1778120634852,38.45,80997.63,5.0,0.9211,8e-05,6.92661]
[1778120635859,38.45,80999.44,5.0,0.92125,8e-05,6.91686]
[1778120637873,38.45,81002.83,5.0,0.92153,8e-05,6.89862]
[1778120639887,38.45,80999.81,5.0,0.92129,8e-05,6.91448]
[1778120640894,38.45,80996.83,5.0,0.92105,8e-05,6.93022]
[1778120641901,38.45,80992.52,5.0,0.9207,8e-05,6.9531]
[1778120642908,38.45,80990.73,5.0,0.92055,8e-05,6.96254]
[1778120643915,38.45,80989.06,5.0,0.92042,8e-05,6.97134]
[1778120644922,38.45,80991.0,5.0,0.92058,8e-05,6.96086]
[1778120645929,38.45,80988.43,5.0,0.92037,8e-05,6.97446]
[1778120646195,38.45,80988.43,5.0,0.92037,8e-05,6.97446]
[1778120647943,38.45,80981.09,5.0,0.91977,8e-05,7.01342]
[1778120648950,38.45,80977.0,5.0,0.91944,8e-05,7.03513]
[1778120649957,38.45,80975.03,5.0,0.91927,8e-05,7.04585]
[1778120650964,38.45,80966.84,5.0,0.91859,8e-05,7.08999]
[1778120651971,38.45,80963.22,5.0,0.91829,8e-05,7.10955]
[1778120652978,38.45,80960.42,5.0,0.91805,8e-05,7.12511]
[1778120655723,38.45,80960.14,5.0,0.91802,8e-05,7.12664]
[1778120655805,38.45,80956.03,5.0,0.91768,8e-05,7.14886]
[1778120657006,38.45,80950.85,5.0,0.91724,8e-05,7.17685]
[1778120658013,38.45,80945.94,5.0,0.91682,8e-05,7.20385]
[1778120659020,38.45,80940.93,5.0,0.91639,8e-05,7.23136]
[1778120660027,38.45,80936.2,5.0,0.91598,9e-05,7.25739]
[1778120661034,38.45,80934.39,5.0,0.91582,9e-05,7.26752]
[1778120662041,38.45,80937.33,5.0,0.91607,9e-05,7.25176]
[1778120664915,38.45,80934.68,5.0,0.91583,9e-05,7.26688]
[1778120671104,38.46,80934.59,5.0,0.91586,9e-05,7.26288]
[1778120673118,38.46,80932.08,5.0,0.91564,9e-05,7.277]
[1778120675132,38.46,80934.04,5.0,0.9158,9e-05,7.26675]
[1778120680167,38.46,80935.92,5.0,0.91595,9e-05,7.2576]
[1778120681174,38.46,80937.54,5.0,0.91608,9e-05,7.24901]
[1778120684195,38.47,80932.1,5.0,0.91561,9e-05,7.27933]
[1778120685202,38.47,80929.04,5.0,0.91534,9e-05,7.29624]
[1778120689230,38.47,80931.32,5.0,0.91553,9e-05,7.28453]
[1778120693963,38.47,80931.94,5.0,0.91557,9e-05,7.2817]
[1778120693970,38.47,80931.94,5.0,0.91557,9e-05,7.2817]
[1778120694105,38.47,80932.03,5.0,0.91558,9e-05,7.28141]
[1778120694205,38.47,80932.03,5.0,0.91558,9e-05,7.28141]
[1778120694283,38.47,80920.94,5.0,0.91462,9e-05,7.34213]
[1778120695121,38.47,80920.94,5.0,0.91462,9e-05,7.34213]
[1778120695206,38.47,80920.94,5.0,0.91462,9e-05,7.34213]
[1778120695286,38.47,80909.99,5.0,0.91367,9e-05,7.40231]
[1778120697286,38.47,80907.92,5.0,0.91348,9e-05,7.41385]
[1778120702321,38.47,80912.65,5.0,0.9139,9e-05,7.38789]
[1778120705342,38.47,80907.38,5.0,0.91344,9e-05,7.41689]
[1778120706349,38.47,80902.17,5.0,0.91298,9e-05,7.44557]
[1778120707356,38.47,80899.2,5.0,0.91272,9e-05,7.46192]
[1778120710377,38.47,80901.11,5.0,0.91289,9e-05,7.45119]
[1778120711384,38.47,80903.82,5.0,0.91313,9e-05,7.4362]
[1778120712391,38.47,80907.84,5.0,0.91348,9e-05,7.41404]
[1778120714535,38.47,80923.7,5.0,0.91486,9e-05,7.32711]
[1778120716419,38.47,80927.53,5.0,0.91518,9e-05,7.30627]
[1778120717426,38.47,80928.66,5.0,0.91528,9e-05,7.3004]
[1778120721455,38.48,80926.59,5.0,0.91509,9e-05,7.31237]
[1778120722461,38.48,80922.73,5.0,0.91475,9e-05,7.3336]
[1778120723468,38.48,80920.36,5.0,0.91455,9e-05,7.34667]
[1778120724147,38.48,80917.7,5.0,0.91432,9e-05,7.36123]
[1778120727496,38.48,80916.13,5.0,0.91418,9e-05,7.37019]
[1778120732531,38.48,80917.62,5.0,0.91436,9e-05,7.35647]
[1778120735552,38.48,80913.39,5.0,0.91399,9e-05,7.37988]
[1778120736559,38.48,80910.88,5.0,0.91377,9e-05,7.39369]
[1778120738573,38.48,80908.63,5.0,0.91357,9e-05,7.40607]
[1778120739580,38.48,80906.94,5.0,0.91343,9e-05,7.41535]
[1778120744615,38.48,80907.68,5.0,0.91349,9e-05,7.41125]
[1778120749650,38.48,80906.27,5.0,0.91337,9e-05,7.41897]
[1778120751664,38.48,80904.57,5.0,0.91322,9e-05,7.42827]
[1778120752671,38.48,80902.5,5.0,0.91304,9e-05,7.43963]
[1778120755692,38.48,80900.79,5.0,0.91289,9e-05,7.44888]
[1778120758713,38.48,80898.66,5.0,0.91271,9e-05,7.46042]
[1778120763748,38.48,80896.89,5.0,0.91256,9e-05,7.46981]
[1778120768783,38.48,80897.18,5.0,0.91259,9e-05,7.46776]
[1778120772811,38.47,80895.48,5.0,0.91245,9e-05,7.47677]
[1778120773818,38.47,80897.68,5.0,0.91264,9e-05,7.46454]
[1778120776839,38.47,80901.6,5.0,0.91299,9e-05,7.44273]
[1778120777846,38.47,80903.94,5.0,0.9132,9e-05,7.4298]
[1778120781875,38.47,80905.66,5.0,0.91335,9e-05,7.42025]
[1778120786910,38.47,80904.58,5.0,0.91326,9e-05,7.42608]
[1778120790938,38.47,80902.73,5.0,0.9131,9e-05,7.43615]
[1778120793959,38.47,80901.04,5.0,0.91301,9e-05,7.4394]
[1778120795973,38.47,80904.05,5.0,0.91327,9e-05,7.42276]
[1778120796622,38.47,80904.05,5.0,0.91327,9e-05,7.42276]
[1778120797987,38.47,80898.52,5.0,0.91279,9e-05,7.45314]
[1778120798994,38.47,80894.74,5.0,0.91246,9e-05,7.4739]
[1778120800004,38.47,80899.05,5.0,0.91284,9e-05,7.45006]
[1778120801008,38.47,80902.41,5.0,0.91313,9e-05,7.4315]
[1778120803022,38.47,80904.64,5.0,0.91333,9e-05,7.41918]
[1778120808060,38.47,80904.17,5.0,0.91329,9e-05,7.42167]
[1778120813097,38.47,80904.37,5.0,0.91331,9e-05,7.42047]
[1778120818132,38.47,80904.8,5.0,0.91335,9e-05,7.41802]
[1778120823167,38.46,80905.59,5.0,0.91344,9e-05,7.41196]
[1778120824174,38.46,80903.31,5.0,0.91325,9e-05,7.42407]
[1778120828202,38.46,80905.08,5.0,0.91343,9e-05,7.41261]
[1778120833237,38.46,80903.81,5.0,0.91333,9e-05,7.41918]
[1778120838272,38.46,80902.73,5.0,0.91324,9e-05,7.42505]
[1778120843307,38.46,80902.82,5.0,0.91325,9e-05,7.42444]
[1778120844314,38.46,80899.02,5.0,0.91291,9e-05,7.44533]
[1778120845321,38.46,80892.99,5.0,0.91238,9e-05,7.47856]
[1778120846329,38.46,80890.44,5.0,0.91216,9e-05,7.49253]
[1778120849350,38.46,80894.46,5.0,0.91252,9e-05,7.46999]
[1778120850357,38.46,80897.27,5.0,0.91277,9e-05,7.45439]
[1778120852371,38.45,80899.05,5.0,0.91299,9e-05,7.43851]
[1778120855392,38.45,80896.28,5.0,0.91275,9e-05,7.45364]
[1778120860427,38.45,80897.21,5.0,0.91283,9e-05,7.44822]
[1778120865462,38.45,80897.51,5.0,0.91286,9e-05,7.44631]
[1778120870497,38.45,80897.63,5.0,0.91288,9e-05,7.44538]
[1778120873518,38.45,80895.72,5.0,0.91271,9e-05,7.45575]
[1778120877546,38.45,80897.59,5.0,0.91288,9e-05,7.44518]
[1778120879560,38.45,80901.29,5.0,0.91321,9e-05,7.4247]
[1778120883588,38.45,80903.28,5.0,0.91338,9e-05,7.41365]
[1778120887616,38.45,80904.81,5.0,0.91352,9e-05,7.40524]
[1778120890638,38.45,80902.94,5.0,0.91335,9e-05,7.41555]
[1778120896680,38.45,80903.1,5.0,0.91337,9e-05,7.41461]
[1778120901717,38.45,80903.95,5.0,0.91344,9e-05,7.40992]
[1778120903729,38.45,80910.48,5.0,0.91401,9e-05,7.37407]
[1778120906750,38.45,80908.25,5.0,0.91381,9e-05,7.38645]
[1778120911785,38.45,80908.1,5.0,0.91386,9e-05,7.38155]
[1778120913404,38.45,80907.01,5.0,0.91376,9e-05,7.38758]
[1778120913799,38.45,80915.05,5.0,0.91446,9e-05,7.3436]
[1778120914806,38.45,80926.56,5.0,0.91546,9e-05,7.28039]
[1778120915955,38.45,80926.56,5.0,0.91546,9e-05,7.28039]
[1778120916053,38.45,80932.99,5.0,0.916,9e-05,7.24557]
[1778120917196,38.45,80932.99,5.0,0.916,9e-05,7.24557]
[1778120919346,38.45,80933.62,5.0,0.91605,9e-05,7.24287]
[1778120920984,38.45,80932.99,5.0,0.91599,9e-05,7.24655]
[1778120921085,38.45,80928.73,5.0,0.91562,9e-05,7.26999]
[1778120924724,38.46,80929.71,5.0,0.9157,9e-05,7.26509]
[1778120926890,38.46,80913.45,5.0,0.91428,9e-05,7.35475]
[1778120928904,38.46,80912.49,5.0,0.9142,9e-05,7.36017]
[1778120929911,38.46,80910.94,5.0,0.91406,9e-05,7.36874]
[1778120933939,38.46,80913.58,5.0,0.91429,9e-05,7.3545]
[1778120935953,38.46,80911.18,5.0,0.91408,9e-05,7.36781]
[1778120940988,38.46,80910.8,5.0,0.91404,9e-05,7.3702]
[1778120945017,38.46,80908.65,5.0,0.91385,9e-05,7.38222]
[1778120947031,38.46,80907.14,5.0,0.91372,9e-05,7.39058]
[1778120952066,38.46,80906.1,5.0,0.91362,9e-05,7.3964]
[1778120953073,38.46,80908.29,5.0,0.91381,9e-05,7.38439]
[1778120958108,38.46,80908.91,5.0,0.91386,9e-05,7.38119]
[1778120960122,38.46,80906.49,5.0,0.91365,9e-05,7.39456]
[1778120963143,38.46,80907.95,5.0,0.91378,9e-05,7.38661]
[1778120965157,38.46,80909.43,5.0,0.91391,9e-05,7.37856]
[1778120966164,38.46,80912.25,5.0,0.91415,9e-05,7.36315]
[1778120967171,38.46,80914.08,5.0,0.91431,9e-05,7.35319]
[1778120972206,38.46,80910.36,5.0,0.91404,9e-05,7.36809]
[1778120977241,38.47,80915.15,5.0,0.91445,9e-05,7.34214]
[1778120978248,38.47,80922.45,5.0,0.91508,9e-05,7.30234]
[1778120979255,38.47,80927.17,5.0,0.91548,9e-05,7.27675]
[1778120985299,38.47,80927.53,5.0,0.91549,9e-05,7.27599]
[1778120987564,38.47,80927.77,5.0,0.91551,9e-05,7.27508]
[1778120989327,38.47,80931.91,5.0,0.91586,9e-05,7.25294]
[1778120991143,38.47,80933.27,5.0,0.91597,9e-05,7.24578]
[1778120992310,38.47,80933.75,5.0,0.91601,9e-05,7.24341]
[1778120994182,38.48,80936.52,5.0,0.91623,9e-05,7.22911]
[1778120997383,38.48,80928.22,5.0,0.91551,9e-05,7.27506]
[1778120998390,38.48,80920.62,5.0,0.91485,9e-05,7.31671]
[1778120999397,38.48,80914.99,5.0,0.91436,9e-05,7.34769]
[1778121000405,38.48,80913.91,5.0,0.91427,9e-05,7.35369]
[1778121004432,38.48,80912.34,5.0,0.91413,9e-05,7.36262]
[1778121005636,38.48,80918.53,5.0,0.91466,9e-05,7.32883]
[1778121007453,38.48,80926.46,5.0,0.91534,9e-05,7.28567]
[1778121008461,38.48,80933.82,5.0,0.91598,9e-05,7.24536]
[1778121009467,38.48,80939.4,5.0,0.91646,8e-05,7.21482]
[1778121010474,38.48,80942.08,5.0,0.91669,8e-05,7.20011]
[1778121011481,38.48,80943.86,5.0,0.91684,8e-05,7.19035]
[1778121013495,38.48,80945.99,5.0,0.91702,8e-05,7.17861]
[1778121014502,38.48,80951.21,5.0,0.91746,8e-05,7.1503]
[1778121016516,38.48,80949.72,5.0,0.91733,8e-05,7.15909]
[1778121018530,38.48,80946.89,5.0,0.91708,8e-05,7.17515]
[1778121020544,38.48,80949.09,5.0,0.91725,8e-05,7.16396]
[1778121022558,38.49,80944.27,5.0,0.91683,8e-05,7.19076]
[1778121023565,38.49,80942.18,5.0,0.91665,8e-05,7.20245]
[1778121025283,38.49,80927.18,5.0,0.91536,9e-05,7.2846]
[1778121026294,38.49,80919.6,5.0,0.9147,9e-05,7.32615]
[1778121028231,38.49,80916.11,5.0,0.9144,9e-05,7.34552]
[1778121029607,38.49,80910.04,5.0,0.91387,9e-05,7.37885]
[1778121031621,38.49,80905.42,5.0,0.91353,9e-05,7.39837]
[1778121036656,38.49,80905.91,5.0,0.91357,9e-05,7.39576]
[1778121038670,38.49,80904.02,5.0,0.9134,9e-05,7.40616]
[1778121040684,38.49,80905.63,5.0,0.91354,9e-05,7.39732]
[1778121045719,38.49,80908.63,5.0,0.9138,9e-05,7.3809]
[1778121047795,38.49,80906.69,5.0,0.91363,9e-05,7.39163]
[1778121052776,38.49,80908.87,5.0,0.91382,9e-05,7.37977]
[1778121053782,38.49,80910.42,5.0,0.91396,9e-05,7.37131]
[1778121054789,38.49,80908.98,5.0,0.91383,9e-05,7.37926]
[1778121056803,38.49,80907.23,5.0,0.91368,9e-05,7.38892]
[1778121061838,38.49,80909.84,5.0,0.9139,9e-05,7.37472]
[1778121062845,38.49,80912.79,5.0,0.91416,9e-05,7.3586]
[1778121063852,38.49,80916.59,5.0,0.91449,9e-05,7.33788]
[1778121065866,38.49,80922.85,5.0,0.91502,9e-05,7.30389]
[1778121066873,38.49,80915.45,5.0,0.91438,9e-05,7.34447]
[1778121068887,38.49,80913.16,5.0,0.91418,9e-05,7.35718]
[1778121071908,38.49,80910.22,5.0,0.91392,9e-05,7.37349]
[1778121073923,38.5,80908.29,5.0,0.91375,9e-05,7.38415]
[1778121077951,38.5,80904.88,5.0,0.91345,9e-05,7.40297]
[1778121078958,38.5,80900.92,5.0,0.91311,9e-05,7.42472]
[1778121083993,38.49,80899.53,5.0,0.91299,9e-05,7.43221]
[1778121086680,38.49,80899.15,5.0,0.91296,9e-05,7.43379]
[1778121087177,38.49,80899.15,5.0,0.91296,9e-05,7.43379]
[1778121087241,38.49,80899.15,5.0,0.91296,9e-05,7.43379]
[1778121087284,38.49,80896.02,5.0,0.91269,9e-05,7.45102]
[1778121087890,38.49,80896.02,5.0,0.91269,9e-05,7.45102]
[1778121087954,38.49,80896.02,5.0,0.91269,9e-05,7.45102]
[1778121088050,38.49,80895.7,5.0,0.91267,9e-05,7.45232]
[1778121089348,38.49,80895.7,5.0,0.91267,9e-05,7.45232]
[1778121089446,38.49,80898.55,5.0,0.91293,9e-05,7.43565]
[1778121091044,38.49,80904.9,5.0,0.91356,9e-05,7.39391]
[1778121092051,38.49,80909.99,5.0,0.91401,9e-05,7.36601]
[1778121093058,38.49,80907.77,5.0,0.91381,9e-05,7.37824]
[1778121095072,38.49,80906.16,5.0,0.91367,9e-05,7.38714]
[1778121097086,38.49,80913.0,5.0,0.91426,9e-05,7.34971]
[1778121098093,38.49,80917.59,5.0,0.91466,9e-05,7.32469]
[1778121099100,38.49,80918.89,5.0,0.91477,9e-05,7.3177]
[1778121101304,38.49,80919.19,5.0,0.91479,9e-05,7.31619]
[1778121101448,38.49,80919.19,5.0,0.91479,9e-05,7.31619]
[1778121101582,38.49,80919.43,5.0,0.91481,9e-05,7.31501]
[1778121101601,38.49,80919.43,5.0,0.91481,9e-05,7.31501]
[1778121102002,38.49,80919.43,5.0,0.91481,9e-05,7.31501]
[1778121102121,38.49,80919.61,5.0,0.91483,9e-05,7.31417]
[1778121103128,38.49,80925.48,5.0,0.91533,9e-05,7.28228]
[1778121104135,38.49,80930.04,5.0,0.91572,9e-05,7.25763]
[1778121105142,38.49,80925.9,5.0,0.91536,9e-05,7.28039]
[1778121106149,38.49,80923.07,5.0,0.91511,9e-05,7.29601]
[1778121108166,38.49,80927.05,5.0,0.91545,9e-05,7.27464]
[1778121111187,38.49,80933.39,5.0,0.91598,9e-05,7.24072]
[1778121112194,38.49,80935.37,5.0,0.91615,9e-05,7.23021]
[1778121116222,38.5,80933.81,5.0,0.916,9e-05,7.23971]
[1778121120250,38.5,80927.18,5.0,0.91542,9e-05,7.27675]
[1778121121257,38.5,80925.21,5.0,0.91525,9e-05,7.28768]
[1778121122264,38.5,80930.21,5.0,0.91567,9e-05,7.26062]
[1778121124278,38.5,80928.46,5.0,0.91552,9e-05,7.27056]
[1778121129313,38.51,80929.81,5.0,0.91562,9e-05,7.26422]
[1778121132334,38.51,80933.86,5.0,0.91595,9e-05,7.24282]
[1778121139383,38.51,80934.3,5.0,0.91596,9e-05,7.24211]
[1778121145425,38.52,80933.6,5.0,0.91588,9e-05,7.24733]
[1778121150460,38.52,80932.65,5.0,0.91578,9e-05,7.25363]
[1778121154490,38.52,80923.52,5.0,0.91505,9e-05,7.29836]
[1778121155497,38.52,80919.47,5.0,0.91469,9e-05,7.32061]
[1778121160532,38.52,80924.61,5.0,0.91513,9e-05,7.29315]
[1778121161539,38.52,80928.71,5.0,0.91548,9e-05,7.27094]
[1778121164560,38.53,80929.12,5.0,0.9155,9e-05,7.26926]
[1778121169595,38.53,80930.87,5.0,0.91564,9e-05,7.26072]
[1778121170602,38.53,80933.11,5.0,0.91583,9e-05,7.24874]
[1778121175442,38.53,80937.71,5.0,0.9162,9e-05,7.2249]
[1778121179904,38.53,80938.76,5.0,0.91628,9e-05,7.21998]
[1778121179910,38.53,80938.76,5.0,0.91628,9e-05,7.21998]
[1778121180341,38.53,80938.76,5.0,0.91628,9e-05,7.21998]
[1778121180185,38.54,80936.57,5.0,0.91609,9e-05,7.23239]
[1778121181050,38.54,80936.57,5.0,0.91609,9e-05,7.23239]
[1778121181143,38.54,81010.28,5.0,0.92219,8e-05,6.83775]
[1778121181851,38.54,81034.06,5.0,0.92409,8e-05,6.71262]
[1778121183012,38.53,81034.95,5.0,0.92417,8e-05,6.7071]
[1778121183925,38.53,81034.95,5.0,0.92417,8e-05,6.7071]
[1778121184005,38.53,81028.1,5.0,0.92362,8e-05,6.74321]
[1778121185714,38.53,81022.68,5.0,0.92319,8e-05,6.77185]
[1778121187729,38.54,81021.08,5.0,0.92306,8e-05,6.78061]
[1778121188736,38.54,81025.53,5.0,0.92341,8e-05,6.75738]
[1778121189743,38.54,81032.93,5.0,0.92399,8e-05,6.71877]
[1778121190751,38.54,81034.36,5.0,0.9241,8e-05,6.71147]
[1778121191757,38.54,81036.69,5.0,0.92428,8e-05,6.69952]
[1778121192764,38.54,81040.15,5.0,0.92455,8e-05,6.68172]
[1778121193771,38.54,81043.65,5.0,0.92482,8e-05,6.66373]
[1778121194778,38.54,81042.39,5.0,0.92472,8e-05,6.67061]
[1778121198806,38.54,81040.43,5.0,0.92455,8e-05,6.68207]
[1778121199813,38.54,81032.92,5.0,0.92395,8e-05,6.72161]
[1778121200820,38.54,81034.7,5.0,0.92409,8e-05,6.71259]
[1778121202219,38.54,81034.7,5.0,0.92409,8e-05,6.71259]
[1778121202278,38.55,81032.29,5.0,0.92389,8e-05,6.72565]
[1778121205855,38.55,81026.94,5.0,0.92346,8e-05,6.75435]
[1778121206862,38.55,81023.12,5.0,0.92315,8e-05,6.77462]
[1778121211897,38.55,81021.23,5.0,0.92305,8e-05,6.77955]
[1778121212904,38.55,81018.31,5.0,0.92281,8e-05,6.79505]
[1778121215929,38.55,81015.48,5.0,0.92256,8e-05,6.81126]
[1778121216936,38.56,81011.24,5.0,0.9222,8e-05,6.83549]
[1778121218950,38.56,81007.49,5.0,0.92189,8e-05,6.85534]
[1778121219957,38.56,81005.21,5.0,0.92171,8e-05,6.86745]
[1778121220964,38.56,81001.98,5.0,0.92145,8e-05,6.88454]
[1778121221971,38.56,80999.89,5.0,0.92128,8e-05,6.89558]
[1778121224992,38.56,80996.87,5.0,0.92103,8e-05,6.91144]
[1778121225999,38.56,80992.38,5.0,0.92067,8e-05,6.93521]
[1778121227006,38.56,80990.73,5.0,0.92054,8e-05,6.94387]
[1778121229025,38.56,80988.48,5.0,0.92036,8e-05,6.95558]
[1778121235067,38.56,80988.33,5.0,0.92036,8e-05,6.95557]
[1778121237081,38.56,80986.01,5.0,0.92017,8e-05,6.96766]
[1778121242117,38.55,80985.68,5.0,0.92016,8e-05,6.96864]
[1778121244131,38.55,80987.67,5.0,0.92032,8e-05,6.95775]
[1778121245138,38.55,80991.53,5.0,0.92064,8e-05,6.93707]
[1778121246145,38.55,80993.05,5.0,0.92077,8e-05,6.92889]
[1778121248159,38.55,80996.96,5.0,0.92109,8e-05,6.90795]
[1778121250174,38.55,80998.58,5.0,0.92122,8e-05,6.89924]
[1778121254202,38.55,80999.99,5.0,0.92134,8e-05,6.89158]
[1778121256216,38.55,81001.61,5.0,0.92147,8e-05,6.88293]
[1778121257223,38.55,81003.35,5.0,0.92161,8e-05,6.8737]
[1778121261251,38.55,81008.61,5.0,0.92204,8e-05,6.84585]
[1778121268302,38.55,81009.17,5.0,0.92208,8e-05,6.84315]
[1778121269309,38.55,81011.1,5.0,0.92223,8e-05,6.833]
[1778121274344,38.55,81010.96,5.0,0.92227,8e-05,6.82824]
[1778121279379,38.55,81011.5,5.0,0.92231,8e-05,6.8257]
[1778121284414,38.55,81011.14,5.0,0.92228,8e-05,6.8279]
[1778121289449,38.55,81011.49,5.0,0.9223,8e-05,6.82636]
[1778121292471,38.55,81008.38,5.0,0.92205,8e-05,6.84295]
[1778121293477,38.56,81009.82,5.0,0.92217,8e-05,6.83538]
[1778121294484,38.56,81011.26,5.0,0.92228,8e-05,6.82783]
[1778121297505,38.56,81013.52,5.0,0.92246,8e-05,6.8161]
[1778121302540,38.56,81014.38,5.0,0.92252,8e-05,6.81195]
[1778121303547,38.56,81015.75,5.0,0.92263,8e-05,6.80482]
[1778121304554,38.56,81017.82,5.0,0.9228,8e-05,6.79402]
[1778121307575,38.56,81015.28,5.0,0.92259,8e-05,6.80772]
[1778121311603,38.56,81009.32,5.0,0.9221,8e-05,6.8395]
[1778121312610,38.56,81005.82,5.0,0.92182,8e-05,6.85803]
[1778121313617,38.56,81003.51,5.0,0.92163,8e-05,6.87026]
[1778121318652,38.56,81003.72,5.0,0.92165,8e-05,6.86912]
[1778121322680,38.56,81005.73,5.0,0.92181,8e-05,6.85847]
[1778121323687,38.56,81004.09,5.0,0.92168,8e-05,6.86715]
[1778121327715,38.56,81002.19,5.0,0.92153,8e-05,6.87722]
[1778121328722,38.56,81000.04,5.0,0.92135,8e-05,6.8886]
[1778121334764,38.56,81000.83,5.0,0.92148,8e-05,6.87848]
[1778121336778,38.56,80995.41,5.0,0.92104,8e-05,6.90716]
[1778121338792,38.56,80998.41,5.0,0.92128,8e-05,6.89117]
[1778121342820,38.56,80996.48,5.0,0.92113,8e-05,6.90122]
[1778121345660,38.56,80996.15,5.0,0.9211,8e-05,6.90293]
[1778121345682,38.56,80988.68,5.0,0.9205,8e-05,6.9425]
[1778121347707,38.56,80988.33,5.0,0.92047,8e-05,6.94436]
[1778121346848,38.56,80985.94,5.0,0.92027,8e-05,6.95696]
[1778121347855,38.56,80981.04,5.0,0.91987,8e-05,6.98296]
[1778121352683,38.56,80979.6,5.0,0.91976,8e-05,6.99052]
[1778121352885,38.56,80979.26,5.0,0.91972,8e-05,6.99272]
[1778121354905,38.56,80973.42,5.0,0.91923,8e-05,7.02429]
[1778121357926,38.56,80971.89,5.0,0.9191,8e-05,7.03294]
[1778121358933,38.56,80970.41,5.0,0.91898,8e-05,7.041]
[1778121360404,38.56,80968.14,5.0,0.91878,8e-05,7.0534]
[1778121361954,38.56,80966.04,5.0,0.91861,8e-05,7.06475]
[1778121362962,38.56,80963.56,5.0,0.9184,8e-05,7.07814]
[1778121365984,38.56,80965.59,5.0,0.91857,8e-05,7.06743]
[1778121370011,38.56,80963.5,5.0,0.91839,8e-05,7.07893]
[1778121371567,38.56,80963.5,5.0,0.91839,8e-05,7.07893]
[1778121371706,38.56,80963.5,5.0,0.91839,8e-05,7.07893]
[1778121371668,38.56,80963.5,5.0,0.91839,8e-05,7.07905]
[1778121373032,38.56,80957.62,5.0,0.91789,8e-05,7.11113]
[1778121379074,38.57,80957.42,5.0,0.91783,8e-05,7.11478]
[1778121380765,38.57,80959.15,5.0,0.91796,8e-05,7.10631]
[1778121383482,38.58,80958.56,5.0,0.91791,8e-05,7.10991]
[1778121383583,38.58,80955.32,5.0,0.91762,8e-05,7.1282]
[1778121383792,38.58,80955.32,5.0,0.91762,8e-05,7.1282]
[1778121384529,38.58,80955.32,5.0,0.91762,8e-05,7.1282]
[1778121384628,38.58,80949.07,5.0,0.91709,8e-05,7.1623]
[1778121386712,38.58,80947.68,5.0,0.91696,8e-05,7.17049]
[1778121392165,38.59,80948.79,5.0,0.91708,8e-05,7.16064]
[1778121394179,38.59,80946.84,5.0,0.91691,8e-05,7.17185]
[1778121400221,38.59,80947.66,5.0,0.91695,8e-05,7.16939]
[1778121402235,38.6,80945.61,5.0,0.91676,8e-05,7.18111]
[1778121403242,38.6,80948.01,5.0,0.91696,8e-05,7.16847]
[1778121408277,38.6,80949.6,5.0,0.91707,8e-05,7.16153]
[1778121409670,38.6,80948.17,5.0,0.91694,8e-05,7.16958]
[1778121412305,38.61,80949.98,5.0,0.91708,8e-05,7.16083]
[1778121417340,38.61,80949.57,5.0,0.91702,8e-05,7.16473]
[1778121422375,38.62,80949.46,5.0,0.91699,8e-05,7.16698]
[1778121427410,38.62,80950.5,5.0,0.91705,8e-05,7.16303]
[1778121430431,38.62,80952.5,5.0,0.9172,8e-05,7.15326]
[1778121431438,38.62,80954.07,5.0,0.91733,8e-05,7.14515]
[1778121432445,38.62,80958.73,5.0,0.91771,8e-05,7.12044]
[1778121433452,38.63,80964.47,5.0,0.91819,8e-05,7.09001]
[1778121435466,38.63,80966.23,5.0,0.91832,8e-05,7.08147]
[1778121436473,38.63,80961.78,5.0,0.91794,8e-05,7.10581]
[1778121439494,38.63,80960.49,5.0,0.91782,8e-05,7.11399]
[1778121443522,38.64,80958.65,5.0,0.91764,8e-05,7.12552]
[1778121444623,38.65,80955.42,5.0,0.91731,8e-05,7.14676]
[1778121447550,38.65,80953.59,5.0,0.91713,8e-05,7.15768]
[1778121449564,38.65,80957.73,5.0,0.91747,8e-05,7.13608]
[1778121454599,38.69,80953.81,5.0,0.91702,8e-05,7.16311]
[1778121455606,38.69,80952.38,5.0,0.91689,8e-05,7.17113]
[1778121458633,38.69,80950.05,5.0,0.91668,8e-05,7.18461]
[1778121462661,38.69,80948.72,5.0,0.91655,8e-05,7.19295]
[1778121467696,38.7,80948.25,5.0,0.9165,8e-05,7.19643]
[1778121470717,38.7,80955.25,5.0,0.9171,8e-05,7.15829]
[1778121473738,38.7,80956.75,5.0,0.91723,8e-05,7.14995]
[1778121475752,38.7,80958.13,5.0,0.91735,8e-05,7.14237]
[1778121481794,38.69,80955.51,5.0,0.91713,8e-05,7.15604]
[1778121485823,38.69,80959.21,5.0,0.91745,8e-05,7.13582]
[1778121492874,38.69,80959.35,5.0,0.91747,8e-05,7.13467]
[1778121494162,38.69,80959.33,5.0,0.91746,8e-05,7.13472]
[1778121494181,38.69,80959.33,5.0,0.91746,8e-05,7.13472]
[1778121494273,38.69,80961.92,5.0,0.91768,8e-05,7.12082]
[1778121495894,38.69,80979.71,5.0,0.91916,8e-05,7.02552]
[1778121496901,38.69,80987.29,5.0,0.91979,8e-05,6.98512]
[1778121497908,38.69,80989.36,5.0,0.91996,8e-05,6.97423]
[1778121500342,38.69,80989.43,5.0,0.91996,8e-05,6.97403]
[1778121500701,38.69,80989.43,5.0,0.91996,8e-05,6.97403]
[1778121500721,38.69,80994.0,5.0,0.92033,8e-05,6.95015]
[1778121501936,38.69,80999.69,5.0,0.92079,8e-05,6.91984]
[1778121502943,38.69,81002.08,5.0,0.92099,8e-05,6.90705]
[1778121504957,38.69,80999.15,5.0,0.92075,8e-05,6.92235]
[1778121505964,38.69,80995.61,5.0,0.92047,8e-05,6.94101]
[1778121506971,38.69,80993.99,5.0,0.92034,8e-05,6.94949]
[1778121512007,38.69,80992.33,5.0,0.92027,8e-05,6.95172]
[1778121517042,38.69,80991.74,5.0,0.92024,8e-05,6.95406]
[1778121518049,38.69,80989.37,5.0,0.92004,8e-05,6.96649]
[1778121520489,38.69,80989.51,5.0,0.92006,8e-05,6.96558]
[1778121522077,38.69,80985.51,5.0,0.91973,8e-05,6.98669]
[1778121523084,38.69,80980.13,5.0,0.91929,8e-05,7.01554]
[1778121527346,38.69,80984.98,5.0,0.91967,8e-05,6.99039]
[1778121533154,38.7,80984.48,5.0,0.91959,8e-05,6.99598]
[1778121536175,38.7,80986.83,5.0,0.91976,8e-05,6.98522]
[1778121539196,38.7,80988.95,5.0,0.91992,8e-05,6.97487]
[1778121541701,38.7,80988.65,5.0,0.91989,8e-05,6.97664]
[1778121545238,38.71,80990.83,5.0,0.92003,8e-05,6.96722]
[1778121546245,38.71,80993.66,5.0,0.92026,8e-05,6.95238]
[1778121551280,38.71,80994.06,5.0,0.92028,8e-05,6.95131]
[1778121552287,38.71,80991.58,5.0,0.92007,8e-05,6.96469]
[1778121553294,38.72,80985.36,5.0,0.91956,8e-05,6.99796]
[1778121555308,38.72,80985.47,5.0,0.91956,8e-05,6.99828]
[1778121560343,38.72,80986.33,5.0,0.91961,8e-05,6.99487]
[1778121565378,38.73,80984.75,5.0,0.91944,8e-05,7.00569]
[1778121570395,38.73,80984.88,5.0,0.91944,8e-05,7.00582]
[1778121575448,38.73,80990.35,5.0,0.91993,8e-05,6.97191]
[1778121578469,38.73,80992.04,5.0,0.92006,8e-05,6.9635]
[1778121583504,38.74,80993.3,5.0,0.92016,8e-05,6.95743]
[1778121584511,38.74,80998.37,5.0,0.92057,8e-05,6.93039]
[1778121585518,38.74,81001.1,5.0,0.9208,8e-05,6.91582]
[1778121587532,38.74,81003.64,5.0,0.92101,8e-05,6.90218]
[1778121591560,38.73,80998.76,5.0,0.92061,8e-05,6.92762]
[1778121592567,38.73,80996.04,5.0,0.9204,8e-05,6.94189]
[1778121594581,38.73,80988.43,5.0,0.91977,8e-05,6.98234]
[1778121595588,38.73,80983.33,5.0,0.91935,8e-05,7.00963]
[1778121596424,38.73,80983.33,5.0,0.91935,8e-05,7.00963]
[1778121596737,38.73,80983.33,5.0,0.91935,8e-05,7.00963]
[1778121598610,38.74,80977.72,5.0,0.91887,8e-05,7.04031]
[1778121599616,38.74,80973.17,5.0,0.9185,8e-05,7.06467]
[1778121600623,38.74,80971.44,5.0,0.91834,8e-05,7.07438]
[1778121602637,38.74,80978.1,5.0,0.9189,8e-05,7.03887]
[1778121604651,38.74,80973.17,5.0,0.91849,8e-05,7.06534]
[1778121607893,38.74,80976.68,5.0,0.91877,8e-05,7.04673]
[1778121613810,38.74,80975.62,5.0,0.91868,8e-05,7.05268]
[1778121613989,38.74,80971.69,5.0,0.91835,8e-05,7.07415]
[1778121619756,38.75,80971.56,5.0,0.91831,8e-05,7.07669]
[1778121625798,38.75,80971.76,5.0,0.91832,8e-05,7.07575]
[1778121629826,38.75,80975.46,5.0,0.91863,8e-05,7.05607]
[1778121630918,38.75,80979.21,5.0,0.91894,8e-05,7.03612]
[1778121632847,38.75,80983.71,5.0,0.91937,8e-05,7.00647]
[1778121635868,38.75,80975.81,5.0,0.91871,8e-05,7.04893]
[1778121636876,38.75,80973.43,5.0,0.9185,8e-05,7.06212]
[1778121639896,38.75,80971.98,5.0,0.91838,8e-05,7.07041]
[1778121644931,38.75,80971.73,5.0,0.91835,8e-05,7.07187]
[1778121646945,38.75,80977.73,5.0,0.91885,8e-05,7.0399]
[1778121649966,38.76,80979.49,5.0,0.91898,8e-05,7.0316]
[1778121652987,38.76,80977.98,5.0,0.91883,8e-05,7.04115]
[1778121658024,38.77,80978.42,5.0,0.91883,8e-05,7.04129]
[1778121663058,38.77,80978.15,5.0,0.91877,8e-05,7.04517]
[1778121665072,38.78,80975.3,5.0,0.91852,8e-05,7.06134]
[1778121666079,38.78,80973.84,5.0,0.91839,8e-05,7.06961]
[1778121667086,38.78,80976.36,5.0,0.91859,8e-05,7.05662]
[1778121668093,38.78,80978.88,5.0,0.91879,8e-05,7.04363]
[1778121671123,38.78,80977.49,5.0,0.91866,8e-05,7.05247]
[1778121674137,38.79,80978.97,5.0,0.91876,8e-05,7.046]
[1778121675144,38.79,80984.33,5.0,0.91919,8e-05,7.01793]
[1778121676151,38.79,80987.81,5.0,0.91947,8e-05,6.99992]
[1778121680179,38.8,80987.15,5.0,0.91939,8e-05,7.0056]
[1778121685214,38.81,80986.58,5.0,0.9193,8e-05,7.01134]
[1778121687229,38.81,80984.86,5.0,0.91914,8e-05,7.02155]
[1778121688235,38.81,80982.11,5.0,0.91891,8e-05,7.03628]
[1778121694277,38.81,80981.82,5.0,0.91893,8e-05,7.03328]
[1778121696292,38.81,80985.12,5.0,0.9192,8e-05,7.01587]
[1778121697298,38.81,80987.51,5.0,0.91939,8e-05,7.00325]
[1778121702333,38.81,80989.66,5.0,0.91956,8e-05,6.99243]
[1778121707368,38.82,80987.7,5.0,0.91939,8e-05,7.0035]
[1778121708375,38.82,80985.7,5.0,0.91921,8e-05,7.01468]
[1778121713411,38.83,80984.84,5.0,0.9191,8e-05,7.02185]
[1778121718447,38.83,80979.22,5.0,0.9186,8e-05,7.05429]
[1778121719454,38.83,80977.15,5.0,0.91842,8e-05,7.06582]
[1778121721468,38.84,80975.56,5.0,0.91827,8e-05,7.07563]
[1778121724489,38.84,80977.17,5.0,0.91838,8e-05,7.06832]
[1778121726503,38.84,80973.45,5.0,0.91806,8e-05,7.08904]
[1778121732545,38.85,80972.63,5.0,0.91796,8e-05,7.09579]
[1778121733552,38.85,80975.45,5.0,0.91818,8e-05,7.08113]
[1778121737580,38.86,80977.76,5.0,0.91835,8e-05,7.07049]
[1778121741608,38.86,80982.09,5.0,0.91868,8e-05,7.04916]
[1778121745636,38.87,80984.01,5.0,0.91881,8e-05,7.04081]
[1778121746643,38.87,80986.64,5.0,0.91902,8e-05,7.02731]
[1778121751678,38.88,80985.87,5.0,0.91898,8e-05,7.02801]
[1778121757720,38.88,80986.09,5.0,0.91895,8e-05,7.02978]
[1778121762755,38.89,80983.93,5.0,0.91874,8e-05,7.0437]
[1778121763762,38.89,80979.53,5.0,0.91837,8e-05,7.06757]
[1778121765776,38.9,80977.51,5.0,0.91819,8e-05,7.07918]
[1778121770811,38.9,80977.8,5.0,0.91818,8e-05,7.07968]
[1778121775846,38.91,80976.31,5.0,0.91802,8e-05,7.08963]
[1778121780881,38.91,80974.76,5.0,0.91787,8e-05,7.09984]
[1778121782895,38.91,80971.14,5.0,0.91755,8e-05,7.11991]
[1778121783902,38.92,80965.88,5.0,0.91706,8e-05,7.15142]
[1778121784909,38.93,80962.75,5.0,0.91675,8e-05,7.17109]
[1778121789945,38.94,80962.09,5.0,0.91668,8e-05,7.17591]
[1778121794980,38.94,80961.88,5.0,0.91664,8e-05,7.1783]
[1778121800016,38.94,80961.71,5.0,0.91661,8e-05,7.18046]
[1778121805050,38.95,80960.47,5.0,0.91648,8e-05,7.18832]
[1778121809078,38.95,80956.69,5.0,0.91615,8e-05,7.2095]
[1778121815120,38.95,80957.14,5.0,0.91623,8e-05,7.20241]
[1778121818142,38.96,80958.57,5.0,0.91634,8e-05,7.19539]
[1778121824186,38.96,80958.78,5.0,0.91634,8e-05,7.19559]
[1778121829221,38.96,80958.36,5.0,0.91628,8e-05,7.19893]
[1778121833272,38.96,80956.91,5.0,0.91615,8e-05,7.20756]
[1778121838307,38.97,80957.88,5.0,0.91622,8e-05,7.20336]
[1778121843342,38.97,80958.78,5.0,0.91628,8e-05,7.19957]
[1778121845356,38.97,80960.69,5.0,0.91643,8e-05,7.18975]
[1778121846363,38.97,80962.61,5.0,0.91659,8e-05,7.17968]
[1778121851398,38.98,80964.35,5.0,0.91668,8e-05,7.17382]
[1778121854419,38.99,80970.03,5.0,0.91711,8e-05,7.1464]
[1778121855426,39.0,80972.06,5.0,0.91724,8e-05,7.13807]
[1778121857445,39.01,80977.01,5.0,0.91761,8e-05,7.11479]
[1778121858452,39.01,80982.34,5.0,0.91805,8e-05,7.08673]
[1778121860466,39.01,80983.02,5.0,0.91809,8e-05,7.08383]
[1778121867515,39.01,80981.81,5.0,0.91798,8e-05,7.0908]
[1778121868522,39.01,80989.37,5.0,0.91861,8e-05,7.05061]
[1778121869529,39.01,80984.09,5.0,0.91817,8e-05,7.07859]
[1778121874564,39.01,80983.67,5.0,0.9182,8e-05,7.07485]
[1778121876578,39.01,80982.22,5.0,0.91808,8e-05,7.08249]
[1778121878592,39.01,80980.47,5.0,0.91794,8e-05,7.09173]
[1778121880606,39.01,80978.38,5.0,0.91776,8e-05,7.10276]
[1778121881613,39.01,80972.01,5.0,0.91723,8e-05,7.13664]
[1778121882620,39.01,80969.41,5.0,0.91702,8e-05,7.15045]
[1778121884634,39.01,80968.6,5.0,0.91696,8e-05,7.15436]
[1778121889669,39.01,80967.95,5.0,0.91691,8e-05,7.1571]
[1778121895712,39.0,80967.72,5.0,0.91691,8e-05,7.15742]
[1778121900747,39.0,80966.66,5.0,0.91683,8e-05,7.16232]
[1778121903768,39.0,80974.84,5.0,0.91752,8e-05,7.1182]
[1778121905782,39.0,80978.8,5.0,0.91785,8e-05,7.09693]
[1778121906789,39.0,80980.77,5.0,0.91802,8e-05,7.0864]
[1778121908245,39.0,80980.77,5.0,0.91802,8e-05,7.0864]
[1778121909822,39.0,80974.85,5.0,0.91753,8e-05,7.11778]
[1778121911226,39.0,80966.94,5.0,0.91686,8e-05,7.16032]
[1778121912127,39.0,80966.94,5.0,0.91686,8e-05,7.16032]
[1778121917878,39.0,80967.95,5.0,0.91695,8e-05,7.1547]
[1778121920731,39.0,80967.98,5.0,0.91696,8e-05,7.15425]
[1778121921906,39.0,80972.18,5.0,0.91731,8e-05,7.13154]
[1778121922913,39.0,80978.9,5.0,0.91787,8e-05,7.09564]
[1778121923920,39.0,80980.63,5.0,0.91802,8e-05,7.08638]
[1778121924927,39.0,80986.71,5.0,0.91853,8e-05,7.05371]
[1778121925934,39.0,80989.87,5.0,0.91879,8e-05,7.03659]
[1778121926708,39.0,80989.87,5.0,0.91879,8e-05,7.03659]
[1778121926941,38.99,80993.15,5.0,0.91907,8e-05,7.01888]
[1778121927948,38.99,80997.8,5.0,0.91946,8e-05,6.99397]
[1778121928955,38.99,80999.2,5.0,0.91957,8e-05,6.9863]
[1778121930211,38.99,80999.2,5.0,0.91957,8e-05,6.9863]
[1778121930304,38.99,81004.26,5.0,0.91999,8e-05,6.95933]
[1778121931976,38.99,81009.15,5.0,0.92045,8e-05,6.92731]
[1778121932381,38.99,81009.15,5.0,0.92045,8e-05,6.92731]
[1778121932445,38.99,81009.15,5.0,0.92045,8e-05,6.92731]
[1778121932983,38.99,81014.19,5.0,0.92086,8e-05,6.90064]
[1778121933990,38.99,81018.81,5.0,0.92124,8e-05,6.87631]
[1778121934997,38.99,81026.31,5.0,0.92184,8e-05,6.83695]
[1778121936006,38.99,81030.54,5.0,0.92218,8e-05,6.81483]
[1778121937700,38.99,81029.51,5.0,0.9221,8e-05,6.8202]
[1778121937752,38.99,81029.51,5.0,0.9221,8e-05,6.8202]
[1778121938782,38.99,81030.57,5.0,0.92218,8e-05,6.81465]
[1778121938855,38.99,81030.57,5.0,0.92218,8e-05,6.81465]
[1778121939026,38.99,81031.46,5.0,0.92225,8e-05,6.81001]
[1778121940104,38.99,81031.46,5.0,0.92225,8e-05,6.81001]
[1778121940162,38.99,81042.15,5.0,0.9231,8e-05,6.75437]
[1778121941040,38.99,81042.32,5.0,0.92312,8e-05,6.75357]
[1778121942205,38.99,81042.32,5.0,0.92312,8e-05,6.75357]
[1778121942251,38.99,81045.95,5.0,0.9234,8e-05,6.73482]
[1778121944061,38.99,81044.19,5.0,0.92326,8e-05,6.74419]
[1778121945068,38.99,81040.33,5.0,0.92295,8e-05,6.76434]
[1778121946075,38.99,81037.95,5.0,0.92276,8e-05,6.77679]
[1778121948089,38.99,81036.49,5.0,0.92264,8e-05,6.7845]
[1778121949096,38.99,81033.46,5.0,0.9224,8e-05,6.80032]
[1778121952117,38.99,81031.63,5.0,0.92225,8e-05,6.81023]
[1778121953124,38.99,81037.0,5.0,0.92268,8e-05,6.78225]
[1778121954131,38.99,81040.02,5.0,0.92292,8e-05,6.76659]
[1778121954959,38.99,81040.02,5.0,0.92292,8e-05,6.76659]
[1778121956145,38.99,81041.67,5.0,0.92305,8e-05,6.75815]
[1778121958159,38.99,81043.16,5.0,0.92316,8e-05,6.75058]
[1778121959166,38.99,81050.37,5.0,0.92373,8e-05,6.71329]
[1778121961180,39.0,81053.36,5.0,0.92396,8e-05,6.69812]
[1778121964201,39.0,81050.75,5.0,0.92375,8e-05,6.71213]
[1778121965208,39.0,81043.47,5.0,0.92317,8e-05,6.75003]
[1778121969236,39.0,81040.56,5.0,0.92293,8e-05,6.76551]
[1778121970243,39.0,81037.73,5.0,0.92271,8e-05,6.7803]
[1778121972257,39.0,81036.27,5.0,0.92259,8e-05,6.78798]
[1778121977292,39.0,81042.11,5.0,0.92305,8e-05,6.75781]
[1778121978299,39.0,81045.07,5.0,0.92328,8e-05,6.74253]
[1778121980313,39.0,81043.61,5.0,0.92317,8e-05,6.75031]
[1778121986355,39.0,81043.4,5.0,0.92314,8e-05,6.75195]
[1778121987362,39.0,81039.92,5.0,0.92286,8e-05,6.77012]
[1778121988369,39.0,81036.79,5.0,0.92262,8e-05,6.78647]
[1778121995418,39.0,81036.8,5.0,0.92267,8e-05,6.7809]
[1778121999446,39.0,81039.47,5.0,0.92288,8e-05,6.76719]
[1778122004481,39.0,81039.3,5.0,0.92287,8e-05,6.76745]
[1778122005488,39.0,81037.16,5.0,0.92271,8e-05,6.77819]
[1778122008518,39.0,81039.48,5.0,0.92291,8e-05,6.76493]
[1778122009525,39.0,81043.84,5.0,0.92326,8e-05,6.74189]
[1778122010532,38.99,81046.49,5.0,0.92348,8e-05,6.72776]
[1778122011539,38.99,81044.51,5.0,0.92333,8e-05,6.73768]
[1778122015568,38.99,81045.9,5.0,0.92344,8e-05,6.73049]
[1778122020603,39.0,81045.95,5.0,0.92343,8e-05,6.73085]
[1778122023624,39.0,81052.38,5.0,0.92393,8e-05,6.69793]
[1778122024631,39.0,81055.13,5.0,0.92414,8e-05,6.68383]
[1778122027652,39.0,81057.32,5.0,0.92431,8e-05,6.67309]
[1778122030673,39.0,81058.73,5.0,0.92441,8e-05,6.66643]
[1778122032528,39.0,81059.23,5.0,0.92444,8e-05,6.66407]
[1778122032687,39.0,81060.84,5.0,0.92457,8e-05,6.65599]
[1778122033694,39.0,81070.25,5.0,0.9253,8e-05,6.60736]
[1778122034701,39.0,81080.02,5.0,0.92605,8e-05,6.55713]
[1778122035708,39.0,81083.41,5.0,0.92632,8e-05,6.53966]
[1778122037051,39.0,81083.93,5.0,0.92636,8e-05,6.53689]
[1778122042929,39.0,81083.06,5.0,0.92629,8e-05,6.54118]
[1778122042981,39.0,81083.06,5.0,0.92629,8e-05,6.54118]
[1778122043079,39.0,81079.74,5.0,0.92604,8e-05,6.55807]
[1778122044772,39.0,81074.29,5.0,0.92562,8e-05,6.58593]
[1778122046611,39.0,81073.42,5.0,0.92556,8e-05,6.59032]
[1778122046786,39.0,81070.31,5.0,0.92532,8e-05,6.60616]
[1778122047834,39.0,81066.3,5.0,0.92501,8e-05,6.6265]
[1778122049807,39.0,81064.66,5.0,0.92489,8e-05,6.63459]
[1778122052279,39.0,81069.66,5.0,0.92534,8e-05,6.60279]
[1778122056371,39.0,81065.15,5.0,0.92497,8e-05,6.62723]
[1778122060884,39.0,81066.64,5.0,0.92507,8e-05,6.62095]
[1778122064151,39.0,81067.81,5.0,0.92515,8e-05,6.61506]
[1778122065491,39.0,81068.31,5.0,0.9252,8e-05,6.61217]
[1778122066357,39.0,81068.31,5.0,0.9252,8e-05,6.61217]
[1778122066972,39.0,81069.58,5.0,0.9253,8e-05,6.60549]
[1778122066982,39.0,81076.06,5.0,0.9258,8e-05,6.57211]
[1778122068478,39.0,81072.04,5.0,0.92549,8e-05,6.59257]
[1778122069189,39.0,81072.04,5.0,0.92549,8e-05,6.59257]
[1778122072971,39.0,81074.85,5.0,0.92572,8e-05,6.57759]
[1778122074985,39.0,81076.78,5.0,0.92587,8e-05,6.5675]
[1778122077408,39.0,81079.18,5.0,0.92606,8e-05,6.55505]
[1778122079013,39.0,81080.61,5.0,0.92617,8e-05,6.54759]
[1778122084049,39.0,81078.19,5.0,0.92599,8e-05,6.55969]
[1778122088077,39.0,81080.24,5.0,0.92615,8e-05,6.54889]
[1778122093112,39.0,81080.54,5.0,0.92617,8e-05,6.54707]
[1778122098147,38.99,81080.29,5.0,0.92616,8e-05,6.54806]
[1778122101313,38.99,81080.29,5.0,0.92616,8e-05,6.54806]
[1778122103182,38.99,81060.94,5.0,0.92467,8e-05,6.64695]
[1778122104189,38.99,81055.86,5.0,0.92428,8e-05,6.67294]
[1778122105196,38.99,81058.59,5.0,0.9245,8e-05,6.65861]
[1778122106203,38.99,81057.23,5.0,0.92439,8e-05,6.6654]
[1778122111238,38.99,81057.08,5.0,0.92446,8e-05,6.65926]
[1778122118287,38.98,81057.05,5.0,0.92448,8e-05,6.65785]
[1778122120301,38.98,81058.44,5.0,0.92459,8e-05,6.65024]
[1778122121308,38.98,81061.99,5.0,0.92487,8e-05,6.63173]
[1778122122315,38.98,81063.41,5.0,0.92498,8e-05,6.62424]
[1778122124426,38.98,81057.19,5.0,0.92451,8e-05,6.65594]
[1778122126343,38.98,81054.3,5.0,0.92428,8e-05,6.67092]
[1778122127350,38.98,81050.84,5.0,0.924,8e-05,6.68901]
[1778122128357,38.98,81048.7,5.0,0.92383,8e-05,6.70027]
[1778122130371,38.98,81046.84,5.0,0.92368,8e-05,6.71024]
[1778122135406,38.98,81046.45,5.0,0.92364,8e-05,6.71303]
[1778122136413,38.99,81049.12,5.0,0.92385,8e-05,6.69935]
[1778122141448,38.99,81049.55,5.0,0.92387,8e-05,6.69798]
[1778122146483,38.99,81052.74,5.0,0.92412,8e-05,6.68141]
[1778122147490,38.99,81055.32,5.0,0.92433,8e-05,6.66783]
[1778122148497,38.99,81058.35,5.0,0.92457,8e-05,6.65195]
[1778122150513,38.99,81060.17,5.0,0.9247,8e-05,6.64306]
[1778122155548,38.99,81057.53,5.0,0.92448,8e-05,6.65798]
[1778122156555,38.99,81055.79,5.0,0.92434,8e-05,6.66719]
[1778122160583,38.99,81057.23,5.0,0.92444,8e-05,6.66062]
[1778122164612,39.0,81053.85,5.0,0.92416,8e-05,6.67898]
[1778122171661,39.0,81054.28,5.0,0.92424,8e-05,6.67195]
[1778122174152,39.0,81052.06,5.0,0.92407,8e-05,6.68267]
[1778122180194,38.99,81052.02,5.0,0.92409,8e-05,6.68181]
[1778122180296,38.99,81053.48,5.0,0.92421,8e-05,6.67374]
[1778122183747,38.99,81054.9,5.0,0.92433,8e-05,6.66565]
[1778122185761,38.99,81057.45,5.0,0.92454,8e-05,6.65202]
[1778122187775,38.99,81056.02,5.0,0.92443,8e-05,6.65895]
[1778122192811,38.98,81055.22,5.0,0.92439,8e-05,6.66194]
[1778122198269,38.98,81055.76,5.0,0.92444,8e-05,6.65823]
[1778122198357,38.98,81053.85,5.0,0.9243,8e-05,6.66763]
[1778122203889,38.98,81052.76,5.0,0.92423,8e-05,6.67206]
[1778122205903,38.98,81050.19,5.0,0.92404,8e-05,6.68485]
[1778122210938,38.97,81053.16,5.0,0.92429,8e-05,6.66821]
[1778122211945,38.97,81055.11,5.0,0.92445,8e-05,6.65788]
[1778122216529,38.97,81056.95,5.0,0.92461,8e-05,6.64726]
[1778122217987,38.97,81054.78,5.0,0.92444,8e-05,6.65823]
[1778122223173,38.96,81053.65,5.0,0.92437,8e-05,6.66296]
[1778122223274,38.96,81051.41,5.0,0.9242,8e-05,6.67431]
[1778122229064,38.96,81051.4,5.0,0.92422,8e-05,6.67289]
[1778122234099,38.96,81051.69,5.0,0.92431,8e-05,6.66491]
[1778122235106,38.96,81048.3,5.0,0.92404,8e-05,6.68267]
[1778122236113,38.96,81040.38,5.0,0.92341,8e-05,6.72391]
[1778122241148,38.96,81040.42,5.0,0.92341,8e-05,6.72439]
[1778122248198,38.96,81041.29,5.0,0.92346,8e-05,6.7208]
[1778122253232,38.97,81040.54,5.0,0.92339,8e-05,6.72538]
[1778122258267,38.97,81039.73,5.0,0.92332,8e-05,6.7302]
[1778122263302,38.97,81040.45,5.0,0.92337,8e-05,6.7271]
[1778122268945,38.97,81040.68,5.0,0.92338,8e-05,6.72629]
[1778122274230,38.97,81040.82,5.0,0.92338,8e-05,6.72646]
[1778122274382,38.97,81044.7,5.0,0.92368,8e-05,6.70646]
[1778122275389,38.97,81046.61,5.0,0.92383,8e-05,6.69673]
[1778122280424,38.98,81046.36,5.0,0.92379,8e-05,6.69891]
[1778122284452,38.98,81047.86,5.0,0.9239,8e-05,6.69183]
[1778122285459,38.98,81050.8,5.0,0.92413,8e-05,6.67681]
[1778122290494,38.98,81050.64,5.0,0.9241,8e-05,6.67865]
[1778122295529,38.98,81050.83,5.0,0.92416,8e-05,6.67294]
[1778122301571,38.99,81051.52,5.0,0.92419,8e-05,6.67063]
[1778122307613,38.99,81050.92,5.0,0.92413,8e-05,6.67499]
[1778122312648,38.99,81049.83,5.0,0.92403,8e-05,6.68161]
[1778122315669,39.0,81051.72,5.0,0.92417,8e-05,6.67243]
[1778122319698,39.0,81053.09,5.0,0.92426,8e-05,6.66618]
[1778122324733,39.0,81053.49,5.0,0.92428,8e-05,6.66519]
[1778122325740,39.0,81056.38,5.0,0.9245,8e-05,6.65049]
[1778122330560,39.0,81057.3,5.0,0.92456,8e-05,6.64645]
[1778122330654,39.0,81066.61,5.0,0.92528,8e-05,6.59858]
[1778122331784,39.0,81081.8,5.0,0.92646,8e-05,6.52068]
[1778122332793,39.0,81085.22,5.0,0.92672,8e-05,6.50311]
[1778122333800,39.0,81086.04,5.0,0.92678,8e-05,6.49891]
[1778122338835,39.0,81085.54,5.0,0.92674,8e-05,6.50151]
[1778122339842,39.0,81091.32,5.0,0.92718,8e-05,6.4721]
[1778122340849,39.0,81089.35,5.0,0.92703,8e-05,6.48213]
[1778122341856,39.0,81087.3,5.0,0.92688,8e-05,6.4926]
[1778122345937,39.0,81085.31,5.0,0.92672,8e-05,6.50284]
[1778122351926,39.0,81084.03,5.0,0.92668,8e-05,6.50372]
[1778122355954,39.0,81085.82,5.0,0.92682,8e-05,6.49462]
[1778122356961,39.0,81088.52,5.0,0.92702,8e-05,6.48089]
[1778122357968,39.0,81089.82,5.0,0.92712,8e-05,6.4743]
[1778122363003,39.0,81091.01,5.0,0.92724,8e-05,6.46659]
[1778122368039,39.0,81091.71,5.0,0.92731,8e-05,6.46143]
[1778122369457,39.0,81091.71,5.0,0.92731,8e-05,6.46143]
[1778122369537,39.0,81091.71,5.0,0.92731,8e-05,6.46143]
[1778122369568,38.99,81092.94,5.0,0.92741,8e-05,6.45456]
[1778122371060,38.99,81098.02,5.0,0.9278,8e-05,6.42886]
[1778122372067,38.99,81101.24,5.0,0.92804,8e-05,6.41227]
[1778122375088,38.99,81102.76,5.0,0.92817,8e-05,6.40379]
[1778122381130,38.99,81103.83,5.0,0.92827,8e-05,6.39695]
[1778122382296,38.99,81103.83,5.0,0.92827,8e-05,6.39695]
[1778122385158,38.98,81091.41,5.0,0.92735,8e-05,6.45906]
[1778122386311,38.98,81091.41,5.0,0.92735,8e-05,6.45906]
[1778122386382,38.98,81085.0,5.0,0.92688,8e-05,6.49026]
[1778122387503,38.98,81085.0,5.0,0.92688,8e-05,6.49026]
[1778122388451,38.98,81084.62,5.0,0.92685,8e-05,6.49222]
[1778122390194,38.98,81081.66,5.0,0.92662,8e-05,6.50737]
[1778122391200,38.98,81079.26,5.0,0.92644,8e-05,6.51964]
[1778122395228,38.98,81077.46,5.0,0.9263,8e-05,6.52876]
[1778122399256,38.98,81075.33,5.0,0.92614,8e-05,6.53951]
[1778122403284,38.98,81076.98,5.0,0.92627,8e-05,6.53088]
[1778122405755,38.98,81078.71,5.0,0.92641,8e-05,6.52197]
[1778122407312,38.98,81080.01,5.0,0.92651,8e-05,6.51529]
[1778122411340,38.98,81078.7,5.0,0.92646,8e-05,6.51623]
[1778122414361,38.98,81072.72,5.0,0.926,8e-05,6.54676]
[1778122416375,38.98,81075.19,5.0,0.9262,8e-05,6.53401]
[1778122419396,38.98,81083.69,5.0,0.92685,8e-05,6.49051]
[1778122420403,38.98,81092.17,5.0,0.92749,8e-05,6.4474]
[1778122422418,38.98,81093.44,5.0,0.92758,8e-05,6.44115]
[1778122424432,38.98,81094.81,5.0,0.92769,8e-05,6.4344]
[1778122425439,38.98,81097.26,5.0,0.92787,8e-05,6.42209]
[1778122426446,38.98,81103.17,5.0,0.92832,8e-05,6.39191]
[1778122429472,38.98,81104.56,5.0,0.92843,7e-05,6.38422]
[1778122434507,38.97,81104.78,5.0,0.92846,7e-05,6.38206]
[1778122439542,38.97,81099.03,5.0,0.92805,8e-05,6.41009]
[1778122440549,38.97,81093.82,5.0,0.92766,8e-05,6.43624]
[1778122444577,38.97,81095.5,5.0,0.9278,8e-05,6.42658]
[1778122449612,38.96,81095.45,5.0,0.92782,8e-05,6.42546]
[1778122450619,38.96,81093.86,5.0,0.9277,8e-05,6.43326]
[1778122454647,38.96,81103.43,5.0,0.92844,7e-05,6.38365]
[1778122455654,38.96,81105.15,5.0,0.92857,7e-05,6.37475]
[1778122460689,38.96,81103.93,5.0,0.92849,7e-05,6.37994]
[1778122466731,38.95,81105.0,5.0,0.92859,7e-05,6.37335]
[1778122471766,38.95,81104.3,5.0,0.92861,7e-05,6.37025]
[1778122476801,38.95,81104.64,5.0,0.92865,7e-05,6.3676]
[1778122477808,38.95,81099.5,5.0,0.92826,8e-05,6.39381]
[1778122478815,38.95,81089.62,5.0,0.92751,8e-05,6.4441]
[1778122479822,38.95,81089.77,5.0,0.92752,8e-05,6.44344]
[1778122487878,38.95,81087.5,5.0,0.92734,8e-05,6.45576]
[1778122492914,38.95,81085.74,5.0,0.9272,8e-05,6.46512]
[1778122497949,38.95,81085.62,5.0,0.92718,8e-05,6.46609]
[1778122502984,38.95,81084.34,5.0,0.92708,8e-05,6.47294]
[1778122508019,38.95,81084.61,5.0,0.9271,8e-05,6.47187]
[1778122510033,38.95,81083.35,5.0,0.927,8e-05,6.47841]
[1778122515068,38.96,81083.61,5.0,0.92701,8e-05,6.47735]
[1778122520103,38.96,81084.32,5.0,0.92706,8e-05,6.47398]
[1778122521110,38.96,81086.36,5.0,0.92722,8e-05,6.46364]
[1778122522117,38.96,81087.6,5.0,0.92731,8e-05,6.45739]
[1778122524131,38.96,81080.31,5.0,0.92675,8e-05,6.49468]
[1778122525138,38.96,81075.31,5.0,0.92637,8e-05,6.52029]
[1778122527152,38.96,81074.37,5.0,0.9263,8e-05,6.52511]
[1778122535218,38.96,81073.43,5.0,0.92629,8e-05,6.524]
[1778122541259,38.96,81072.93,5.0,0.92625,8e-05,6.52642]
[1778122544280,38.96,81075.26,5.0,0.92643,8e-05,6.51444]
[1778122550322,38.96,81075.93,5.0,0.92648,8e-05,6.51096]
[1778122557371,38.96,81076.31,5.0,0.92651,8e-05,6.509]
[1778122561399,38.96,81073.62,5.0,0.92631,8e-05,6.52274]
[1778122562406,38.96,81070.15,5.0,0.92603,8e-05,6.54094]
[1778122567441,38.96,81070.75,5.0,0.92605,8e-05,6.53993]
[1778122573483,38.97,81071.05,5.0,0.92603,8e-05,6.54088]
[1778122578518,38.98,81075.57,5.0,0.92635,8e-05,6.5198]
[1778122580532,38.98,81079.81,5.0,0.92668,8e-05,6.49812]
[1778122584560,38.98,81081.32,5.0,0.92679,8e-05,6.4905]
[1778122585567,38.98,81082.63,5.0,0.92689,8e-05,6.48385]
[1778122586574,38.98,81092.21,5.0,0.92762,8e-05,6.43476]
[1778122587581,38.97,81097.91,5.0,0.92806,8e-05,6.40558]
[1778122589595,38.97,81099.25,5.0,0.92817,8e-05,6.39831]
[1778122594630,38.97,81101.6,5.0,0.92842,8e-05,6.3796]
[1778122595637,38.97,81102.81,5.0,0.92851,7e-05,6.37328]
[1778122600672,38.97,81106.72,5.0,0.92882,7e-05,6.35256]
[1778122601443,38.97,81106.72,5.0,0.92882,7e-05,6.35256]
[1778122601679,38.97,81108.27,5.0,0.92893,7e-05,6.34458]
[1778122602686,38.97,81109.44,5.0,0.92902,7e-05,6.33853]
[1778122603701,38.97,81109.44,5.0,0.92902,7e-05,6.33853]
[1778122603751,38.96,81114.91,5.0,0.92943,7e-05,6.31087]
[1778122604824,38.96,81114.91,5.0,0.92943,7e-05,6.31087]
[1778122605001,38.96,81114.91,5.0,0.92943,7e-05,6.31087]
[1778122605002,38.96,81115.24,5.0,0.92946,7e-05,6.30911]
[1778122605877,38.96,81115.24,5.0,0.92946,7e-05,6.30911]
[1778122605951,38.96,81115.24,5.0,0.92946,7e-05,6.30911]
[1778122605924,38.96,81121.64,5.0,0.92993,7e-05,6.27691]
[1778122610742,38.96,81128.19,5.0,0.93042,7e-05,6.24391]
[1778122612756,38.96,81130.17,5.0,0.93056,7e-05,6.23404]
[1778122616784,38.96,81131.96,5.0,0.93069,7e-05,6.22517]
[1778122618798,38.96,81135.75,5.0,0.93097,7e-05,6.20635]
[1778122622826,38.96,81137.41,5.0,0.93109,7e-05,6.19836]
[1778122626854,38.97,81138.7,5.0,0.93118,7e-05,6.19224]
[1778122627861,38.97,81137.35,5.0,0.93108,7e-05,6.19904]
[1778122631889,38.97,81135.09,5.0,0.93091,7e-05,6.21058]
[1778122634130,38.97,81135.54,5.0,0.93094,7e-05,6.20845]
[1778122635917,38.97,81143.5,5.0,0.93152,7e-05,6.169]
[1778122637931,38.97,81146.62,5.0,0.93174,7e-05,6.15377]
[1778122638154,38.97,81146.62,5.0,0.93174,7e-05,6.15377]
[1778122644980,38.97,81146.78,5.0,0.93174,7e-05,6.15397]
[1778122648001,38.97,81151.01,5.0,0.93204,7e-05,6.13345]
[1778122649008,38.97,81153.4,5.0,0.93221,7e-05,6.12181]
[1778122654044,38.98,81153.8,5.0,0.93228,7e-05,6.11524]
[1778122659079,38.98,81153.01,5.0,0.9322,7e-05,6.12013]
[1778122662100,38.98,81151.47,5.0,0.93209,7e-05,6.12832]
[1778122664114,38.98,81148.43,5.0,0.93186,7e-05,6.14373]
[1778122665121,38.98,81145.53,5.0,0.93165,7e-05,6.15828]
[1778122667135,38.98,81143.05,5.0,0.93146,7e-05,6.17087]
[1778122672170,38.98,81143.05,5.0,0.93146,7e-05,6.17145]
[1778122673177,38.98,81139.19,5.0,0.93117,7e-05,6.19073]
[1778122674184,38.98,81137.83,5.0,0.93107,7e-05,6.1976]
[1778122682240,38.99,81136.33,5.0,0.93096,7e-05,6.20563]
[1778122687275,38.99,81136.25,5.0,0.93095,7e-05,6.20633]
[1778122688282,38.99,81133.94,5.0,0.93078,7e-05,6.21789]
[1778122693317,38.99,81133.55,5.0,0.93074,7e-05,6.22005]
[1778122695331,38.99,81137.55,5.0,0.93104,7e-05,6.2002]
[1778122696338,38.99,81139.26,5.0,0.93116,7e-05,6.19174]
[1778122698352,38.99,81141.21,5.0,0.9313,7e-05,6.1822]
[1778122700366,38.99,81142.46,5.0,0.93139,7e-05,6.17618]
[1778122702380,38.99,81143.89,5.0,0.93149,7e-05,6.16929]
[1778122707415,38.99,81142.93,5.0,0.93141,7e-05,6.17461]
[1778122708423,38.99,81144.41,5.0,0.93152,7e-05,6.16737]
[1778122713458,38.99,81143.86,5.0,0.93152,7e-05,6.16505]
[1778122714465,38.99,81141.7,5.0,0.93137,7e-05,6.17589]
[1778122715472,38.99,81135.38,5.0,0.9309,7e-05,6.20743]
[1778122716479,38.99,81133.53,5.0,0.93077,7e-05,6.21674]
[1778122720507,39.0,81131.55,5.0,0.93062,7e-05,6.22677]
[1778122721514,39.0,81129.97,5.0,0.9305,7e-05,6.23471]
[1778122723528,39.0,81127.9,5.0,0.93035,7e-05,6.24506]
[1778122726549,39.0,81123.98,5.0,0.93006,7e-05,6.26463]
[1778122727556,39.0,81121.2,5.0,0.92986,7e-05,6.27851]
[1778122729570,38.99,81119.86,5.0,0.92976,7e-05,6.2851]
[1778122732591,38.99,81118.02,5.0,0.92963,7e-05,6.29412]
[1778122737626,38.99,81117.34,5.0,0.92958,7e-05,6.29712]
[1778122742661,38.99,81115.47,5.0,0.92945,7e-05,6.30606]
[1778122747696,38.99,81115.47,5.0,0.92946,7e-05,6.30558]
[1778122748703,38.99,81116.89,5.0,0.92956,7e-05,6.29836]
[1778122753739,38.99,81117.04,5.0,0.92958,7e-05,6.29718]
[1778122756759,38.99,81119.73,5.0,0.92978,7e-05,6.28344]
[1778122761794,38.99,81121.27,5.0,0.9299,7e-05,6.27542]
[1778122763808,38.99,81122.55,5.0,0.93,7e-05,6.26892]
[1778122767841,38.99,81123.89,5.0,0.9301,7e-05,6.26207]
[1778122769855,38.99,81115.48,5.0,0.92948,7e-05,6.30415]
[1778122771869,38.99,81112.4,5.0,0.92931,7e-05,6.31375]
[1778122773883,38.99,81110.58,5.0,0.92918,7e-05,6.32267]
[1778122778918,38.98,81101.47,5.0,0.9285,8e-05,6.36796]
[1778122779925,38.98,81098.85,5.0,0.92831,8e-05,6.381]
[1778122781030,38.98,81100.65,5.0,0.92845,8e-05,6.3717]
[1778122782946,38.98,81102.2,5.0,0.92857,7e-05,6.36346]
[1778122783953,38.98,81104.51,5.0,0.92875,7e-05,6.35162]
[1778122784960,38.98,81106.07,5.0,0.92887,7e-05,6.34359]
[1778122789995,38.98,81113.24,5.0,0.92941,7e-05,6.30676]
[1778122791154,38.98,81116.11,5.0,0.92963,7e-05,6.29225]
[1778122793019,38.98,81117.68,5.0,0.92974,7e-05,6.28423]
[1778122798054,38.98,81117.02,5.0,0.9297,7e-05,6.28722]
[1778122802094,38.98,81109.8,5.0,0.92917,7e-05,6.32322]
[1778122803101,38.97,81089.05,5.0,0.92761,8e-05,6.42795]
[1778122804108,38.97,81088.75,5.0,0.92759,8e-05,6.42919]
[1778122805115,38.97,81086.18,5.0,0.9274,8e-05,6.44195]
[1778122810150,38.97,81088.54,5.0,0.9276,8e-05,6.42844]
[1778122811157,38.97,81090.68,5.0,0.92777,8e-05,6.41729]
[1778122816192,38.96,81091.29,5.0,0.92783,8e-05,6.41287]
[1778122822235,38.96,81091.49,5.0,0.92787,8e-05,6.4103]
[1778122824249,38.96,81097.67,5.0,0.92835,8e-05,6.37849]
[1778122825256,38.96,81105.8,5.0,0.92896,7e-05,6.33724]
[1778122826263,38.96,81107.17,5.0,0.92906,7e-05,6.3302]
[1778122831299,38.96,81107.94,5.0,0.92919,7e-05,6.31998]
[1778122833313,38.95,81100.97,5.0,0.92867,7e-05,6.35487]
[1778122834320,38.95,81099.22,5.0,0.92854,8e-05,6.36359]
[1778122836334,38.95,81097.34,5.0,0.9284,8e-05,6.37273]
[1778122837341,38.95,81095.12,5.0,0.92824,8e-05,6.38378]
[1778122842376,38.95,81095.36,5.0,0.92827,8e-05,6.3815]
[1778122844390,38.95,81092.17,5.0,0.92804,8e-05,6.39723]
[1778122847411,38.95,81093.7,5.0,0.92816,8e-05,6.38879]
[1778122850432,38.94,81095.74,5.0,0.92833,8e-05,6.37779]
[1778122855468,38.94,81095.65,5.0,0.92834,8e-05,6.37722]
[1778122860503,38.94,81095.24,5.0,0.92832,8e-05,6.37826]
[1778122864531,38.94,81089.71,5.0,0.92791,8e-05,6.4055]
[1778122865538,38.94,81087.59,5.0,0.92776,8e-05,6.41608]
[1778122867552,38.93,81092.18,5.0,0.92811,8e-05,6.39234]
[1778122870573,38.93,81089.02,5.0,0.92788,8e-05,6.40771]
[1778122871580,38.93,81087.41,5.0,0.92776,8e-05,6.41568]
[1778122874601,38.93,81085.15,5.0,0.9276,8e-05,6.42643]
[1778122875608,38.93,81083.47,5.0,0.92748,8e-05,6.43471]
[1778122880643,38.92,81082.38,5.0,0.92742,8e-05,6.43881]
[1778122881650,38.92,81079.79,5.0,0.92722,8e-05,6.4517]
[1778122882657,38.92,81077.38,5.0,0.92704,8e-05,6.46368]
[1778122887692,38.92,81080.65,5.0,0.92732,8e-05,6.44539]
[1778122893734,38.91,81080.11,5.0,0.92736,8e-05,6.44028]
[1778122897762,38.91,81078.68,5.0,0.92727,8e-05,6.44637]
[1778122902797,38.9,81075.55,5.0,0.92706,8e-05,6.46079]
[1778122906825,38.9,81079.41,5.0,0.92737,8e-05,6.43983]
[1778122907832,38.9,81083.22,5.0,0.92766,8e-05,6.42015]
[1778122912867,38.9,81083.99,5.0,0.92774,8e-05,6.41494]
[1778122916895,38.89,81082.39,5.0,0.92764,8e-05,6.42207]
[1778122917902,38.89,81078.79,5.0,0.92737,8e-05,6.44012]
[1778122920923,38.89,81077.01,5.0,0.92724,8e-05,6.44829]
[1778122924291,38.89,81077.01,5.0,0.92724,8e-05,6.44829]
[1778122924334,38.89,81077.01,5.0,0.92724,8e-05,6.44829]
[1778122925958,38.89,81072.05,5.0,0.92689,8e-05,6.47208]
[1778122930994,38.88,81070.75,5.0,0.92681,8e-05,6.477]
[1778122936029,38.88,81070.51,5.0,0.92682,8e-05,6.47649]
[1778122938043,38.87,81071.94,5.0,0.92694,8e-05,6.4685]
[1778122943078,38.87,81071.15,5.0,0.9269,8e-05,6.47086]
[1778122945096,38.87,81068.9,5.0,0.92674,8e-05,6.48168]
[1778122951138,38.86,81069.41,5.0,0.92687,8e-05,6.47126]
[1778122954159,38.86,81067.92,5.0,0.92677,8e-05,6.47786]
[1778122960201,38.85,81066.94,5.0,0.92672,8e-05,6.48079]
[1778122966243,38.85,81067.56,5.0,0.9268,8e-05,6.47555]
[1778122967839,38.84,81067.85,5.0,0.92683,8e-05,6.47372]
[1778122969264,38.84,81071.55,5.0,0.92712,8e-05,6.45414]
[1778122970271,38.84,81066.04,5.0,0.92671,8e-05,6.482]
[1778122971278,38.84,81061.04,5.0,0.92632,8e-05,6.50767]
[1778122971843,38.84,81061.04,5.0,0.92632,8e-05,6.50767]
[1778122971947,38.84,81061.04,5.0,0.92632,8e-05,6.50767]
[1778122972285,38.84,81056.1,5.0,0.92594,8e-05,6.53305]
[1778122973349,38.84,81056.1,5.0,0.92594,8e-05,6.53305]
[1778122974299,38.84,81054.48,5.0,0.92581,8e-05,6.54132]
[1778122978327,38.84,81051.42,5.0,0.92558,8e-05,6.5569]
[1778122979409,38.84,81049.62,5.0,0.92544,8e-05,6.56611]
[1778122983362,38.84,81051.03,5.0,0.92557,8e-05,6.55736]
[1778122988397,38.83,81052.09,5.0,0.92569,8e-05,6.5496]
[1778122994440,38.82,81052.57,5.0,0.92576,8e-05,6.54443]
[1778123000142,38.82,81052.65,5.0,0.9258,8e-05,6.54226]
[1778123001488,38.81,81055.12,5.0,0.92601,8e-05,6.52823]
[1778123002622,38.81,81057.42,5.0,0.92619,8e-05,6.51598]
[1778123010551,38.8,81058.01,5.0,0.92628,8e-05,6.50978]
[1778123012431,38.8,81060.93,5.0,0.92658,8e-05,6.48828]
[1778123014579,38.8,81062.32,5.0,0.9267,8e-05,6.48043]
[1778123016943,38.8,81053.18,5.0,0.92601,8e-05,6.52633]
[1778123018607,38.8,81050.04,5.0,0.92576,8e-05,6.54258]
[1778123019614,38.8,81052.2,5.0,0.92593,8e-05,6.53151]
[1778123021800,38.79,81061.79,5.0,0.92668,8e-05,6.4814]
[1778123024649,38.79,81062.45,5.0,0.92675,8e-05,6.47689]
[1778123029015,38.79,81064.1,5.0,0.9269,8e-05,6.46677]
[1778123030071,38.79,81064.1,5.0,0.9269,8e-05,6.46677]
[1778123032033,38.78,81064.21,5.0,0.92691,8e-05,6.46588]
[1778123032200,38.78,81064.21,5.0,0.92691,8e-05,6.46588]
[1778123032234,38.78,81065.9,5.0,0.92705,8e-05,6.45659]
[1778123034178,38.78,81070.22,5.0,0.92739,8e-05,6.4339]
[1778123035726,38.78,81071.65,5.0,0.92751,8e-05,6.42631]
[1778123036733,38.78,81073.03,5.0,0.92762,8e-05,6.419]
[1778123037740,38.78,81074.39,5.0,0.92772,8e-05,6.41181]
[1778123040033,38.78,81077.53,5.0,0.92797,8e-05,6.39511]
[1778123047810,38.77,81077.29,5.0,0.92797,8e-05,6.39487]
[1778123053852,38.77,81077.51,5.0,0.92801,8e-05,6.39251]
[1778123055866,38.77,81075.91,5.0,0.9279,8e-05,6.40005]
[1778123060901,38.76,81074.52,5.0,0.92781,8e-05,6.40604]
[1778123062915,38.76,81075.93,5.0,0.92792,8e-05,6.39842]
[1778123067950,38.76,81075.92,5.0,0.92794,8e-05,6.39743]
[1778123072985,38.76,81075.14,5.0,0.92795,8e-05,6.39465]
[1778123077014,38.75,81073.69,5.0,0.92785,8e-05,6.40119]
[1778123083057,38.75,81074.7,5.0,0.92795,8e-05,6.39475]
[1778123086081,38.75,81073.37,5.0,0.92785,8e-05,6.40091]
[1778123087088,38.75,81064.92,5.0,0.92721,8e-05,6.44386]
[1778123088095,38.75,81058.24,5.0,0.9267,8e-05,6.47781]
[1778123089102,38.75,81053.27,5.0,0.92632,8e-05,6.50341]
[1778123090109,38.75,81060.01,5.0,0.92683,8e-05,6.46929]
[1778123094137,38.75,81058.65,5.0,0.9267,8e-05,6.47799]
[1778123099172,38.76,81059.2,5.0,0.92672,8e-05,6.47663]
[1778123101366,38.76,81061.38,5.0,0.92689,8e-05,6.46571]
[1778123104207,38.76,81056.29,5.0,0.92649,8e-05,6.49224]
[1778123109242,38.76,81056.83,5.0,0.92652,8e-05,6.49]
[1778123115284,38.76,81055.41,5.0,0.92642,8e-05,6.49656]
[1778123123340,38.75,81054.4,5.0,0.92639,8e-05,6.49882]
[1778123128376,38.75,81054.18,5.0,0.9264,8e-05,6.49814]
[1778123129382,38.74,81052.83,5.0,0.9263,8e-05,6.50471]
[1778123134417,38.74,81052.77,5.0,0.92638,8e-05,6.49744]
[1778123136431,38.74,81042.56,5.0,0.92557,8e-05,6.55105]
[1778123137438,38.74,81044.11,5.0,0.92568,8e-05,6.54346]
[1778123138445,38.74,81048.03,5.0,0.92598,8e-05,6.52369]
[1778123143480,38.75,81048.35,5.0,0.92597,8e-05,6.52435]
[1778123148515,38.75,81049.44,5.0,0.92606,8e-05,6.51873]
[1778123150529,38.75,81040.8,5.0,0.92537,8e-05,6.56422]
[1778123151536,38.76,81039.32,5.0,0.92525,8e-05,6.57226]
[1778123156571,38.76,81039.7,5.0,0.92525,8e-05,6.57222]
[1778123162220,38.77,81039.85,5.0,0.92524,8e-05,6.57298]
[1778123162344,38.77,81044.2,5.0,0.92557,8e-05,6.55128]
[1778123163620,38.77,81046.1,5.0,0.92571,8e-05,6.54187]
[1778123168655,38.77,81045.94,5.0,0.92567,8e-05,6.54482]
[1778123175332,38.78,81046.01,5.0,0.92565,8e-05,6.54615]
[1778123176712,38.78,81039.82,5.0,0.92514,8e-05,6.57978]
[1778123181747,38.79,81041.65,5.0,0.92525,8e-05,6.57221]
[1778123187789,38.8,81042.27,5.0,0.92527,8e-05,6.57081]
[1778123194838,38.79,81042.94,5.0,0.92539,8e-05,6.56102]
[1778123198866,38.79,81049.34,5.0,0.9259,8e-05,6.52776]
[1778123199873,38.79,81051.66,5.0,0.92607,8e-05,6.51622]
[1778123204908,38.8,81052.25,5.0,0.92608,8e-05,6.51548]
[1778123208936,38.8,81053.63,5.0,0.92617,8e-05,6.50984]
[1778123213950,38.81,81054.18,5.0,0.92621,8e-05,6.50729]
[1778123214051,38.81,81051.73,5.0,0.92601,8e-05,6.52002]
[1778123219006,38.81,81053.82,5.0,0.92617,8e-05,6.50949]
[1778123224041,38.81,81054.6,5.0,0.92624,8e-05,6.50496]
[1778123229076,38.8,81055.56,5.0,0.92634,8e-05,6.49815]
[1778123230086,38.8,81050.45,5.0,0.92595,8e-05,6.52404]
[1778123231093,38.8,81048.78,5.0,0.92582,8e-05,6.53268]
[1778123236128,38.8,81048.72,5.0,0.92584,8e-05,6.53179]
[1778123242170,38.79,81047.88,5.0,0.92578,8e-05,6.53517]
[1778123247205,38.79,81047.42,5.0,0.92575,8e-05,6.53743]
[1778123253247,38.79,81047.86,5.0,0.92584,8e-05,6.52926]
[1778123258282,38.79,81047.62,5.0,0.92583,8e-05,6.5304]
[1778123263317,38.79,81050.62,5.0,0.92607,8e-05,6.51406]
[1778123266338,38.79,81052.34,5.0,0.92622,8e-05,6.50445]
[1778123271373,38.78,81053.09,5.0,0.92629,8e-05,6.4999]
[1778123276408,38.78,81055.36,5.0,0.92646,8e-05,6.4882]
[1778123277415,38.78,81058.77,5.0,0.92673,8e-05,6.47035]
[1778123278422,38.78,81060.8,5.0,0.92689,8e-05,6.45962]
[1778123281443,38.78,81062.12,5.0,0.92701,8e-05,6.45195]
[1778123282450,38.78,81063.87,5.0,0.92715,8e-05,6.4427]
[1778123283457,38.78,81068.29,5.0,0.92749,8e-05,6.41983]
[1778123284464,38.78,81070.46,5.0,0.92766,8e-05,6.40851]
[1778123289499,38.77,81071.86,5.0,0.92778,8e-05,6.40024]
[1778123293527,38.77,81073.51,5.0,0.92792,8e-05,6.39096]
[1778123294534,38.77,81076.73,5.0,0.92817,8e-05,6.37437]
[1778123298563,38.77,81078.26,5.0,0.92829,8e-05,6.36587]
[1778123304605,38.77,81078.87,5.0,0.92835,8e-05,6.36178]
[1778123305612,38.77,81085.05,5.0,0.92882,8e-05,6.33026]
[1778123306619,38.77,81088.78,5.0,0.92911,8e-05,6.31125]
[1778123307626,38.77,81092.26,5.0,0.92937,7e-05,6.29358]
[1778123308670,38.77,81095.75,5.0,0.92963,7e-05,6.2759]
[1778123311654,38.76,81098.28,5.0,0.92988,7e-05,6.25738]
[1778123312661,38.76,81104.51,5.0,0.93034,7e-05,6.22604]
[1778123314675,38.77,81105.73,5.0,0.93043,7e-05,6.22001]
[1778123317697,38.77,81104.5,5.0,0.93033,7e-05,6.22637]
[1778123319711,38.77,81105.96,5.0,0.93044,7e-05,6.21914]
[1778123323740,38.77,81109.24,5.0,0.93068,7e-05,6.20293]
[1778123325072,38.77,81110.11,5.0,0.93074,7e-05,6.19865]
[1778123325119,38.77,81110.11,5.0,0.93074,7e-05,6.19865]
[1778123325754,38.77,81110.24,5.0,0.93075,7e-05,6.19809]
[1778123327768,38.77,81113.62,5.0,0.931,7e-05,6.18136]
[1778123330789,38.77,81112.08,5.0,0.93088,7e-05,6.18941]
[1778123331796,38.77,81104.62,5.0,0.93033,7e-05,6.22694]
[1778123333810,38.77,81102.68,5.0,0.93018,7e-05,6.23684]
[1778123339852,38.77,81101.75,5.0,0.93011,7e-05,6.24169]
[1778123341866,38.77,81099.89,5.0,0.92997,7e-05,6.25111]
[1778123351936,38.77,81099.58,5.0,0.92995,7e-05,6.25279]
[1778123356972,38.77,81097.89,5.0,0.92982,7e-05,6.26133]
[1778123358415,38.77,81087.47,5.0,0.92904,8e-05,6.31395]
[1778123361669,38.77,81084.47,5.0,0.92882,8e-05,6.32889]
[1778123367042,38.77,81085.02,5.0,0.92887,8e-05,6.32556]
[1778123372077,38.77,81085.3,5.0,0.92895,8e-05,6.31793]
[1778123377112,38.77,81085.63,5.0,0.92898,8e-05,6.31579]
[1778123382147,38.76,81085.78,5.0,0.929,8e-05,6.31459]
[1778123387182,38.76,81085.52,5.0,0.92899,8e-05,6.31547]
[1778123392217,38.76,81084.72,5.0,0.92894,8e-05,6.31898]
[1778123397252,38.76,81084.23,5.0,0.92891,8e-05,6.32098]
[1778123398259,38.76,81077.21,5.0,0.92838,8e-05,6.3565]
[1778123399266,38.76,81075.66,5.0,0.92826,8e-05,6.36423]
[1778123402287,38.76,81073.17,5.0,0.92808,8e-05,6.37641]
[1778123404301,38.76,81070.23,5.0,0.92786,8e-05,6.39101]
[1778123413364,38.75,81068.65,5.0,0.92777,8e-05,6.39718]
[1778123419406,38.75,81068.01,5.0,0.92774,8e-05,6.39916]
[1778123428469,38.74,81067.02,5.0,0.92771,8e-05,6.40126]
[1778123433504,38.73,81069.97,5.0,0.92804,8e-05,6.37691]
[1778123437533,38.72,81071.4,5.0,0.92819,8e-05,6.36692]
[1778123442568,38.71,81069.87,5.0,0.92812,8e-05,6.37141]
[1778123444582,38.71,81066.35,5.0,0.92787,8e-05,6.38802]
[1778123445589,38.71,81063.43,5.0,0.92766,8e-05,6.40223]
[1778123450624,38.7,81064.24,5.0,0.92777,8e-05,6.39454]
[1778123455659,38.69,81065.21,5.0,0.9279,8e-05,6.38607]
[1778123457033,38.69,81065.21,5.0,0.9279,8e-05,6.38607]
[1778123457178,38.69,81065.21,5.0,0.9279,8e-05,6.38607]
[1778123457673,38.68,81065.29,5.0,0.92793,8e-05,6.38428]
[1778123458680,38.68,81042.03,5.0,0.92614,8e-05,6.50294]
[1778123459687,38.68,81042.3,5.0,0.92617,8e-05,6.50118]
[1778123462708,38.67,81046.59,5.0,0.92652,8e-05,6.478]
[1778123465729,38.67,81048.09,5.0,0.92665,8e-05,6.46931]
[1778123470764,38.67,81047.34,5.0,0.92662,8e-05,6.47159]
[1778123474792,38.66,81049.8,5.0,0.92682,8e-05,6.45767]
[1778123479827,38.66,81049.9,5.0,0.92685,8e-05,6.45569]
[1778123480834,38.66,81054.58,5.0,0.92722,8e-05,6.43137]
[1778123484862,38.66,81057.39,5.0,0.92745,8e-05,6.41597]
[1778123488890,38.65,81055.99,5.0,0.92736,8e-05,6.42223]
[1778123489897,38.65,81054.61,5.0,0.92725,8e-05,6.42907]
[1778123490904,38.65,81052.69,5.0,0.92711,8e-05,6.43867]
[1778123494933,38.65,81051.49,5.0,0.92709,8e-05,6.43805]
[1778123498960,38.65,81049.56,5.0,0.92696,8e-05,6.44691]
[1778123503995,38.64,81048.63,5.0,0.9269,8e-05,6.45032]
[1778123509030,38.64,81049.85,5.0,0.92702,8e-05,6.44265]
[1778123516079,38.63,81049.42,5.0,0.92701,8e-05,6.44297]
[1778123522121,38.63,81049.53,5.0,0.92705,8e-05,6.4408]
[1778123523128,38.63,81047.78,5.0,0.92692,8e-05,6.44953]
[1778123524135,38.63,81045.49,5.0,0.92674,8e-05,6.46105]
[1778123528163,38.62,81048.25,5.0,0.92697,8e-05,6.4457]
[1778123529170,38.62,81049.83,5.0,0.9271,8e-05,6.4373]
[1778123531184,38.62,81048.2,5.0,0.92698,8e-05,6.44515]
[1778123534206,38.62,81044.98,5.0,0.92674,8e-05,6.4609]
[1778123535213,38.62,81042.24,5.0,0.92654,8e-05,6.47475]
[1778123538234,38.61,81044.19,5.0,0.9267,8e-05,6.46378]
[1778123539241,38.61,81047.81,5.0,0.92698,8e-05,6.44484]
[1778123540248,38.61,81049.46,5.0,0.92712,8e-05,6.43606]
[1778123546290,38.61,81050.32,5.0,0.92721,8e-05,6.43013]
[1778123550318,38.61,81048.34,5.0,0.92707,8e-05,6.43932]
[1778123553339,38.6,81047.25,5.0,0.92705,8e-05,6.43842]
[1778123559381,38.6,81047.11,5.0,0.92707,8e-05,6.43733]
[1778123564416,38.59,81048.39,5.0,0.92719,8e-05,6.42948]
[1778123568444,38.59,81045.01,5.0,0.92694,8e-05,6.4459]
[1778123569451,38.59,81043.74,5.0,0.92684,8e-05,6.45217]
[1778123572472,38.59,81041.95,5.0,0.9267,8e-05,6.46193]
[1778123577507,38.59,81041.8,5.0,0.92671,8e-05,6.46123]
[1778123578514,38.59,81040.4,5.0,0.9266,8e-05,6.46816]
[1778123580528,38.59,81037.69,5.0,0.9264,8e-05,6.48154]
[1778123582542,38.58,81036.24,5.0,0.9263,8e-05,6.48837]
[1778123585646,38.58,81035.77,5.0,0.92627,8e-05,6.49014]
[1778123586745,38.58,81035.69,5.0,0.92627,8e-05,6.49022]
[1778123588591,38.58,81024.74,5.0,0.92541,8e-05,6.54681]
[1778123589598,38.58,81021.25,5.0,0.92514,8e-05,6.56497]
[1778123591614,38.58,81023.66,5.0,0.92533,8e-05,6.55249]
[1778123592621,38.58,81028.13,5.0,0.92568,8e-05,6.52933]
[1778123593628,38.58,81030.04,5.0,0.92583,8e-05,6.51904]
[1778123594635,38.58,81033.27,5.0,0.92609,8e-05,6.50195]
[1778123599670,38.58,81033.97,5.0,0.92615,8e-05,6.49842]
[1778123604705,38.58,81034.63,5.0,0.92619,8e-05,6.49559]
[1778123609740,38.58,81034.27,5.0,0.92619,8e-05,6.49576]
[1778123614775,38.57,81033.63,5.0,0.92622,8e-05,6.49162]
[1778123621824,38.56,81033.75,5.0,0.92626,8e-05,6.48867]
[1778123622831,38.56,81035.03,5.0,0.92637,8e-05,6.48172]
[1778123626859,38.56,81038.13,5.0,0.92663,8e-05,6.46444]
[1778123631895,38.56,81039.49,5.0,0.92675,8e-05,6.45598]
[1778123635922,38.55,81041.93,5.0,0.92696,8e-05,6.44229]
[1778123636929,38.55,81044.45,5.0,0.92716,8e-05,6.42906]
[1778123637936,38.55,81045.97,5.0,0.92728,8e-05,6.42101]
[1778123643978,38.55,81045.82,5.0,0.92729,8e-05,6.42046]
[1778123645992,38.55,81047.56,5.0,0.92743,8e-05,6.41108]
[1778123649016,38.54,81040.59,5.0,0.9269,8e-05,6.44631]
[1778123650022,38.54,81034.12,5.0,0.9264,8e-05,6.47944]
[1778123655057,38.54,81034.64,5.0,0.92646,8e-05,6.47519]
[1778123659085,38.54,81037.3,5.0,0.92669,8e-05,6.46025]
[1778123665127,38.53,81037.59,5.0,0.92674,8e-05,6.45709]
[1778123670162,38.53,81037.5,5.0,0.92673,8e-05,6.45756]
[1778123672693,38.53,81037.5,5.0,0.92673,8e-05,6.45756]
[1778123672774,38.53,81036.26,5.0,0.92668,8e-05,6.45875]
[1778123674190,38.53,81023.42,5.0,0.92568,8e-05,6.52538]
[1778123675197,38.53,81020.31,5.0,0.92543,8e-05,6.54171]
[1778123676493,38.53,81020.31,5.0,0.92543,8e-05,6.54171]
[1778123676571,38.53,81020.5,5.0,0.92545,8e-05,6.54039]
[1778123682246,38.53,81018.95,5.0,0.92536,8e-05,6.54643]
[1778123687281,38.52,81019.83,5.0,0.92546,8e-05,6.53983]
[1778123689295,38.52,81022.86,5.0,0.92569,8e-05,6.52422]
[1778123694330,38.52,81023.42,5.0,0.92573,8e-05,6.52171]
[1778123699365,38.52,81023.21,5.0,0.92571,8e-05,6.52277]
[1778123704401,38.52,81025.09,5.0,0.92586,8e-05,6.51297]
[1778123705408,38.52,81026.66,5.0,0.92598,8e-05,6.50491]
[1778123707422,38.52,81029.73,5.0,0.92624,8e-05,6.48831]
[1778123709436,38.52,81033.54,5.0,0.92654,8e-05,6.46794]
[1778123712664,38.52,81036.51,5.0,0.92679,8e-05,6.45142]
[1778123716485,38.51,81038.43,5.0,0.92695,8e-05,6.4407]
[1778123717492,38.51,81042.34,5.0,0.92726,8e-05,6.4203]
[1778123718499,38.51,81044.87,5.0,0.92746,8e-05,6.40703]
[1778123719506,38.51,81049.94,5.0,0.92785,8e-05,6.38077]
[1778123720513,38.51,81054.08,5.0,0.92817,8e-05,6.35935]
[1778123721520,38.51,81055.94,5.0,0.92832,8e-05,6.34967]
[1778123726555,38.51,81056.46,5.0,0.92837,8e-05,6.34635]
[1778123730583,38.51,81057.93,5.0,0.92848,8e-05,6.33844]
[1778123735618,38.51,81058.54,5.0,0.92859,8e-05,6.32916]
[1778123740654,38.5,81059.5,5.0,0.92867,8e-05,6.32389]
[1778123745689,38.5,81060.06,5.0,0.92872,8e-05,6.32069]
[1778123750724,38.5,81060.97,5.0,0.92879,8e-05,6.31573]
[1778123757773,38.5,81061.09,5.0,0.92881,8e-05,6.31473]
[1778123762969,38.5,81061.46,5.0,0.92884,8e-05,6.31263]
[1778123764822,38.5,81064.95,5.0,0.92911,8e-05,6.29469]
[1778123765829,38.5,81066.33,5.0,0.92921,8e-05,6.28763]
[1778123766836,38.5,81065.03,5.0,0.92911,8e-05,6.29424]
[1778123771871,38.5,81066.07,5.0,0.92919,8e-05,6.28885]
[1778123776907,38.5,81066.34,5.0,0.92922,8e-05,6.28741]
[1778123781942,38.5,81067.1,5.0,0.92927,8e-05,6.28349]
[1778123782952,38.5,81068.82,5.0,0.9294,8e-05,6.27473]
[1778123787987,38.5,81068.42,5.0,0.92937,8e-05,6.27681]
[1778123788994,38.5,81061.17,5.0,0.92882,8e-05,6.31377]
[1778123793022,38.5,81060.01,5.0,0.9288,8e-05,6.31376]
[1778123798057,38.5,81059.56,5.0,0.92877,8e-05,6.31578]
[1778123803092,38.49,81059.26,5.0,0.92877,8e-05,6.31574]
[1778123808127,38.49,81062.45,5.0,0.92904,8e-05,6.29703]
[1778123812155,38.48,81064.73,5.0,0.92924,8e-05,6.28359]
[1778123813162,38.48,81065.94,5.0,0.92934,8e-05,6.27699]
[1778123814046,38.48,81065.94,5.0,0.92934,8e-05,6.27699]
[1778123814095,38.48,81067.55,5.0,0.92947,8e-05,6.26837]
[1778123815196,38.48,81067.55,5.0,0.92947,8e-05,6.26837]
[1778123815287,38.48,81067.55,5.0,0.92948,8e-05,6.26794]
[1778123816183,38.48,81068.61,5.0,0.92956,8e-05,6.26214]
[1778123817190,38.48,81070.69,5.0,0.92973,8e-05,6.25116]
[1778123821471,38.47,81071.62,5.0,0.92982,8e-05,6.24491]
[1778123823530,38.47,81071.1,5.0,0.92979,8e-05,6.2468]
[1778123826083,38.47,81071.08,5.0,0.9298,8e-05,6.24615]
[1778123831288,38.46,81070.72,5.0,0.9298,8e-05,6.24571]
[1778123836323,38.45,81070.85,5.0,0.92984,8e-05,6.24318]
[1778123841358,38.45,81071.59,5.0,0.92992,8e-05,6.23759]
[1778123846393,38.44,81072.48,5.0,0.93002,8e-05,6.23129]
[1778123852435,38.44,81072.09,5.0,0.93008,8e-05,6.22549]
[1778123854449,38.44,81070.32,5.0,0.92995,8e-05,6.23378]
[1778123860166,38.43,81071.2,5.0,0.93004,8e-05,6.22791]
[1778123860317,38.43,81057.29,5.0,0.929,8e-05,6.29801]
[1778123864519,38.43,81054.97,5.0,0.92885,8e-05,6.3081]
[1778123869554,38.42,81055.72,5.0,0.92894,8e-05,6.30196]
[1778123874640,38.41,81054.75,5.0,0.9289,8e-05,6.30463]
[1778123876654,38.41,81039.18,5.0,0.92771,8e-05,6.38404]
[1778123878668,38.41,81036.89,5.0,0.92753,8e-05,6.39566]
[1778123883703,38.41,81030.02,5.0,0.92701,8e-05,6.43027]
[1778123884882,38.41,81030.02,5.0,0.92701,8e-05,6.43027]
[1778123884925,38.41,81027.0,5.0,0.92679,8e-05,6.44507]
[1778123886724,38.4,81022.33,5.0,0.92644,8e-05,6.46859]
[1778123888738,38.4,81020.73,5.0,0.92631,8e-05,6.47682]
[1778123890752,38.4,81018.55,5.0,0.92614,8e-05,6.48819]
[1778123891976,38.4,81018.55,5.0,0.92614,8e-05,6.48819]
[1778123893773,38.4,81025.6,5.0,0.9267,8e-05,6.45115]
[1778123894991,38.4,81030.0,5.0,0.92705,8e-05,6.42813]
[1778123899438,38.4,81028.97,5.0,0.92698,8e-05,6.43258]
[1778123901279,38.4,81026.77,5.0,0.92681,8e-05,6.44353]
[1778123902518,38.4,81026.77,5.0,0.92682,8e-05,6.4433]
[1778123904993,38.4,81027.01,5.0,0.92684,8e-05,6.44158]
[1778123905049,38.39,81025.31,5.0,0.92671,8e-05,6.45015]
[1778123911201,38.39,81026.21,5.0,0.9268,8e-05,6.4445]
[1778123912801,38.39,81026.71,5.0,0.92691,8e-05,6.43543]
[1778123913521,38.39,81027.52,5.0,0.92697,8e-05,6.43102]
[1778123914659,38.39,81027.55,5.0,0.92698,8e-05,6.43064]
[1778123915771,38.39,81028.42,5.0,0.92705,8e-05,6.42592]
[1778123920963,38.38,81029.46,5.0,0.92715,8e-05,6.41931]
[1778123927007,38.38,81030.16,5.0,0.92722,8e-05,6.4145]
[1778123929021,38.38,81037.21,5.0,0.92777,8e-05,6.37775]
[1778123934164,38.37,81037.22,5.0,0.92781,8e-05,6.37543]
[1778123934307,38.37,81033.05,5.0,0.92749,8e-05,6.39637]
[1778123935391,38.37,81031.28,5.0,0.92736,8e-05,6.40494]
[1778123940843,38.36,81031.74,5.0,0.92744,8e-05,6.39956]
[1778123947148,38.36,81030.71,5.0,0.92739,8e-05,6.40281]
[1778123952185,38.35,81030.75,5.0,0.92741,8e-05,6.40175]
[1778123958227,38.35,81030.15,5.0,0.92738,8e-05,6.40381]
[1778123963291,38.35,81029.56,5.0,0.92734,8e-05,6.40617]
[1778123969304,38.34,81031.21,5.0,0.92749,8e-05,6.39644]
[1778123970311,38.34,81029.7,5.0,0.92737,8e-05,6.40408]
[1778123971318,38.34,81026.08,5.0,0.92715,8e-05,6.41688]
[1778123974339,38.34,81024.65,5.0,0.92705,8e-05,6.42369]
[1778123979374,38.34,81024.42,5.0,0.92705,8e-05,6.42387]
[1778123984410,38.34,81025.49,5.0,0.92715,8e-05,6.41693]
[1778123988440,38.33,81023.21,5.0,0.92701,8e-05,6.42623]
[1778123992012,38.32,81022.98,5.0,0.92701,8e-05,6.42615]
[1778123992113,38.32,81020.13,5.0,0.92681,8e-05,6.43966]
[1778123994831,38.32,81020.13,5.0,0.92681,8e-05,6.43966]
[1778123995876,38.32,81019.06,5.0,0.92675,8e-05,6.44326]
[1778123999517,38.31,81017.2,5.0,0.92662,8e-05,6.45203]
[1778124000524,38.31,81015.57,5.0,0.9265,8e-05,6.46027]
[1778124005559,38.31,81013.13,5.0,0.92632,8e-05,6.47171]
[1778124011601,38.3,81012.74,5.0,0.92632,8e-05,6.47214]
[1778124017643,38.3,81012.99,5.0,0.92636,8e-05,6.46923]
[1778124018943,38.3,81015.54,5.0,0.92657,8e-05,6.45544]
[1778124019955,38.3,81015.54,5.0,0.92657,8e-05,6.45544]
[1778124020398,38.3,81015.91,5.0,0.9266,8e-05,6.45326]
[1778124020703,38.3,81015.91,5.0,0.9266,8e-05,6.45326]
[1778124020751,38.3,81013.16,5.0,0.92638,8e-05,6.46756]
[1778124026706,38.29,81012.93,5.0,0.92639,8e-05,6.46723]
[1778124027713,38.29,81011.18,5.0,0.92626,8e-05,6.47608]
[1778124031741,38.29,81008.03,5.0,0.92608,8e-05,6.48563]
[1778124032748,38.29,81006.09,5.0,0.92593,8e-05,6.49548]
[1778124033762,38.29,81004.11,5.0,0.92578,8e-05,6.50552]
[1778124034769,38.29,81000.22,5.0,0.92548,8e-05,6.52554]
[1778124039804,38.28,80999.3,5.0,0.92543,8e-05,6.52864]
[1778124040811,38.28,81004.57,5.0,0.92585,8e-05,6.50076]
[1778124044839,38.28,81001.69,5.0,0.92564,8e-05,6.51453]
[1778124049874,38.27,81001.65,5.0,0.92566,8e-05,6.51311]
[1778124054909,38.27,81000.21,5.0,0.92558,8e-05,6.51866]
[1778124055916,38.27,80994.1,5.0,0.9251,8e-05,6.55026]
[1778124056923,38.26,80988.22,5.0,0.92463,8e-05,6.58073]
[1778124061113,38.26,80988.09,5.0,0.92464,8e-05,6.58012]
[1778124061811,38.26,80987.14,5.0,0.92457,8e-05,6.58468]
[1778124062967,38.26,80978.85,5.0,0.92391,8e-05,6.6279]
[1778124063974,38.26,80975.36,5.0,0.92363,8e-05,6.64634]
[1778124065988,38.26,80974.58,5.0,0.92357,8e-05,6.65035]
[1778124066995,38.26,80968.1,5.0,0.92304,8e-05,6.68456]
[1778124069009,38.26,80964.74,5.0,0.92277,8e-05,6.70211]
[1778124074046,38.25,80967.86,5.0,0.92304,8e-05,6.68471]
[1778124078074,38.26,80963.1,5.0,0.92265,8e-05,6.71024]
[1778124079081,38.26,80961.13,5.0,0.92248,8e-05,6.72093]
[1778124082105,38.26,80958.33,5.0,0.92224,8e-05,6.73645]
[1778124085126,38.26,80956.84,5.0,0.92211,8e-05,6.74494]
[1778124090161,38.26,80956.89,5.0,0.92213,8e-05,6.74395]
[1778124095196,38.25,80956.45,5.0,0.92217,8e-05,6.73937]
[1778124098217,38.25,80949.69,5.0,0.92161,8e-05,6.77554]
[1778124099224,38.26,80947.49,5.0,0.92142,8e-05,6.78742]
[1778124100829,38.26,80946.66,5.0,0.92135,8e-05,6.79196]
[1778124100848,38.26,80946.66,5.0,0.92135,8e-05,6.79196]
[1778124102245,38.26,80941.6,5.0,0.92093,8e-05,6.81923]
[1778124103252,38.26,80939.14,5.0,0.92072,8e-05,6.83245]
[1778124105478,38.26,80938.56,5.0,0.92067,8e-05,6.8356]
[1778124105749,38.26,80938.44,5.0,0.92066,8e-05,6.83628]
[1778124105787,38.26,80938.44,5.0,0.92066,8e-05,6.83628]
[1778124106273,38.26,80938.08,5.0,0.92063,8e-05,6.83825]
[1778124106754,38.26,80938.08,5.0,0.92063,8e-05,6.83825]
[1778124106813,38.26,80938.08,5.0,0.92063,8e-05,6.83825]
[1778124107284,38.26,80927.46,5.0,0.91974,8e-05,6.89532]
[1778124108296,38.26,80913.15,5.0,0.91853,9e-05,6.97249]
[1778124109308,38.26,80904.52,5.0,0.91779,9e-05,7.0191]
[1778124110315,38.26,80900.88,5.0,0.91749,9e-05,7.03863]
[1778124115350,38.25,80899.51,5.0,0.91739,9e-05,7.04472]
[1778124117366,38.25,80903.61,5.0,0.91775,9e-05,7.02189]
[1778124118373,38.25,80906.85,5.0,0.91803,9e-05,7.00406]
[1778124120387,38.25,80910.1,5.0,0.91832,9e-05,6.98602]
[1778124121394,38.25,80911.64,5.0,0.91845,9e-05,6.97749]
[1778124122401,38.25,80916.15,5.0,0.91884,8e-05,6.95292]
[1778124123617,38.25,80920.16,5.0,0.91918,8e-05,6.93113]
[1778124126429,38.25,80915.45,5.0,0.91878,8e-05,6.95625]
[1778124128443,38.24,80921.09,5.0,0.91927,8e-05,6.92551]
[1778124129450,38.24,80923.35,5.0,0.91946,8e-05,6.91322]
[1778124131464,38.24,80921.96,5.0,0.91934,8e-05,6.92057]
[1778124136499,38.24,80921.62,5.0,0.91932,8e-05,6.92196]
[1778124140527,38.24,80919.69,5.0,0.91916,8e-05,6.93202]
[1778124145562,38.24,80916.13,5.0,0.91887,8e-05,6.95072]
[1778124146569,38.24,80914.11,5.0,0.9187,9e-05,6.96151]
[1778124147576,38.24,80911.42,5.0,0.91847,9e-05,6.97592]
[1778124152611,38.24,80911.65,5.0,0.91857,9e-05,6.96793]
[1778124157646,38.24,80900.37,5.0,0.91761,9e-05,7.02868]
[1778124158653,38.24,80895.82,5.0,0.91721,9e-05,7.05356]
[1778124161674,38.24,80893.1,5.0,0.91698,9e-05,7.06864]
[1778124163186,38.24,80893.1,5.0,0.91698,9e-05,7.06864]
[1778124164183,38.24,80892.91,5.0,0.91696,9e-05,7.06981]
[1778124164301,38.24,80891.35,5.0,0.91682,9e-05,7.07838]
[1778124165702,38.24,80889.91,5.0,0.9167,9e-05,7.08628]
[1778124170584,38.23,80893.62,5.0,0.91704,9e-05,7.06476]
[1778124175773,38.23,80893.89,5.0,0.91708,9e-05,7.06176]
[1778124180808,38.23,80895.2,5.0,0.91722,9e-05,7.05315]
[1778124185843,38.22,80896.65,5.0,0.91737,9e-05,7.04382]
[1778124188864,38.22,80899.63,5.0,0.91764,9e-05,7.02679]
[1778124193899,38.22,80900.1,5.0,0.9177,9e-05,7.023]
[1778124194906,38.21,80904.15,5.0,0.91805,9e-05,7.00076]
[1778124195913,38.21,80907.12,5.0,0.9183,9e-05,6.98444]
[1778124200948,38.21,80905.82,5.0,0.91821,9e-05,6.99057]
[1778124205129,38.21,80895.15,5.0,0.9173,9e-05,7.04821]
[1778124206990,38.21,80893.27,5.0,0.91713,9e-05,7.05848]
[1778124207997,38.21,80892.49,5.0,0.91707,9e-05,7.0625]
[1778124209004,38.21,80890.95,5.0,0.91694,9e-05,7.07064]
[1778124210284,38.21,80877.42,5.0,0.91575,9e-05,7.14561]
[1778124212025,38.21,80877.57,5.0,0.91582,9e-05,7.13923]
[1778124217060,38.22,80877.59,5.0,0.91579,9e-05,7.14102]
[1778124222439,38.22,80878.31,5.0,0.91583,9e-05,7.13858]
[1778124224112,38.23,80870.46,5.0,0.91512,9e-05,7.18278]
[1778124225119,38.23,80866.41,5.0,0.91476,9e-05,7.20541]
[1778124227133,38.23,80866.72,5.0,0.91478,9e-05,7.20429]
[1778124232170,38.23,80865.89,5.0,0.91471,9e-05,7.20815]
[1778124237205,38.23,80866.13,5.0,0.91472,9e-05,7.20805]
[1778124242240,38.23,80865.94,5.0,0.91468,9e-05,7.21045]
[1778124245724,38.24,80871.46,5.0,0.91515,9e-05,7.18089]
[1778124247275,38.24,80866.71,5.0,0.91472,9e-05,7.20759]
[1778124252310,38.24,80867.96,5.0,0.91481,9e-05,7.2021]
[1778124256339,38.25,80870.3,5.0,0.915,9e-05,7.19036]
[1778124258353,38.25,80873.47,5.0,0.91527,9e-05,7.17355]
[1778124259437,38.25,80876.34,5.0,0.91552,9e-05,7.15813]
[1778124265402,38.25,80876.76,5.0,0.91552,9e-05,7.15788]
[1778124270437,38.26,80876.83,5.0,0.9155,9e-05,7.15918]
[1778124271741,38.26,80879.91,5.0,0.91583,9e-05,7.13668]
[1778124273461,38.26,80884.81,5.0,0.91625,9e-05,7.1102]
[1778124274468,38.26,80889.51,5.0,0.91666,9e-05,7.08454]
[1778124275475,38.26,80892.41,5.0,0.91691,9e-05,7.06876]
[1778124278496,38.26,80893.85,5.0,0.91703,9e-05,7.06111]
[1778124280510,38.26,80895.23,5.0,0.91715,9e-05,7.05374]
[1778124281517,38.26,80893.47,5.0,0.91699,9e-05,7.0634]
[1778124285546,38.26,80894.91,5.0,0.91711,9e-05,7.05583]
[1778124289574,38.26,80898.01,5.0,0.91738,9e-05,7.03928]
[1778124294609,38.27,80899.21,5.0,0.91746,9e-05,7.0337]
[1778124298638,38.27,80902.76,5.0,0.91774,9e-05,7.01655]
[1778124299646,38.27,80905.22,5.0,0.91795,9e-05,7.00296]
[1778124300653,38.27,80908.26,5.0,0.91821,9e-05,6.98629]
[1778124301660,38.27,80912.21,5.0,0.91855,9e-05,6.96471]
[1778124302667,38.27,80914.26,5.0,0.91873,9e-05,6.95347]
[1778124303674,38.27,80916.08,5.0,0.91889,8e-05,6.94349]
[1778124306695,38.27,80918.39,5.0,0.91909,8e-05,6.93065]
[1778124307702,38.27,80921.16,5.0,0.91933,8e-05,6.9156]
[1778124312737,38.27,80920.78,5.0,0.9193,8e-05,6.91725]
[1778124317757,38.27,80921.06,5.0,0.91932,8e-05,6.91613]
[1778124317806,38.27,80921.06,5.0,0.91932,8e-05,6.91613]
[1778124318767,38.27,80921.23,5.0,0.91933,8e-05,6.91551]
[1778124318782,38.27,80924.13,5.0,0.91957,8e-05,6.8998]
[1778124319205,38.27,80924.13,5.0,0.91957,8e-05,6.8998]
[1778124319789,38.27,80930.77,5.0,0.92013,8e-05,6.86403]
[1778124320796,38.27,80933.52,5.0,0.92036,8e-05,6.84926]
[1778124325831,38.27,80935.72,5.0,0.92055,8e-05,6.83753]
[1778124327845,38.27,80938.45,5.0,0.92078,8e-05,6.82295]
[1778124332880,38.27,80939.42,5.0,0.92091,8e-05,6.81213]
[1778124336908,38.27,80937.34,5.0,0.92073,8e-05,6.82353]
[1778124338603,38.27,80939.37,5.0,0.9209,8e-05,6.81278]
[1778124344964,38.27,80937.5,5.0,0.92074,8e-05,6.82321]
[1778124345971,38.27,80934.12,5.0,0.92046,8e-05,6.84138]
[1778124351006,38.27,80935.99,5.0,0.92061,8e-05,6.83151]
[1778124353020,38.27,80938.68,5.0,0.92083,8e-05,6.81716]
[1778124359062,38.27,80940.74,5.0,0.921,8e-05,6.80652]
[1778124361076,38.27,80943.45,5.0,0.92122,8e-05,6.79218]
[1778124366111,38.28,80943.36,5.0,0.92121,8e-05,6.79313]
[1778124368125,38.28,80941.75,5.0,0.92107,8e-05,6.80193]
[1778124369382,38.28,80938.54,5.0,0.9208,8e-05,6.81928]
[1778124375174,38.28,80938.37,5.0,0.92078,8e-05,6.82049]
[1778124378195,38.28,80941.59,5.0,0.92105,8e-05,6.80341]
[1778124379202,38.28,80946.35,5.0,0.92144,8e-05,6.77807]
[1778124380209,38.28,80950.06,5.0,0.92175,8e-05,6.75837]
[1778124385244,38.28,80949.49,5.0,0.92169,8e-05,6.76212]
[1778124386251,38.28,80952.17,5.0,0.92191,8e-05,6.74799]
[1778124389272,38.28,80954.97,5.0,0.92213,8e-05,6.73357]
[1778124390279,38.28,80959.78,5.0,0.92253,8e-05,6.70818]
[1778124391286,38.28,80962.69,5.0,0.92282,8e-05,6.68708]
[1778124392293,38.28,80964.9,5.0,0.923,8e-05,6.67559]
[1778124393300,38.28,80968.2,5.0,0.92326,8e-05,6.6584]
[1778124394307,38.29,80970.73,5.0,0.92346,8e-05,6.64533]
[1778124397328,38.29,80973.78,5.0,0.9237,8e-05,6.63017]
[1778124402364,38.29,80973.9,5.0,0.92368,8e-05,6.63157]
[1778124406392,38.3,80971.18,5.0,0.92343,8e-05,6.64728]
[1778124411427,38.3,80971.1,5.0,0.9234,8e-05,6.64928]
[1778124413441,38.3,80969.76,5.0,0.92329,8e-05,6.65698]
[1778124414448,38.31,80968.3,5.0,0.92316,8e-05,6.665]
[1778124415455,38.31,80966.95,5.0,0.92305,8e-05,6.67243]
[1778124420490,38.31,80968.16,5.0,0.92313,8e-05,6.6674]
[1778124422504,38.31,80964.81,5.0,0.92284,8e-05,6.68569]
[1778124423511,38.31,80960.14,5.0,0.92246,8e-05,6.7107]
[1778124424518,38.31,80957.56,5.0,0.92224,8e-05,6.72461]
[1778124425525,38.31,80953.07,5.0,0.92187,8e-05,6.74868]
[1778124426532,38.31,80951.35,5.0,0.92173,8e-05,6.75799]
[1778124427539,38.31,80947.65,5.0,0.92142,8e-05,6.77784]
[1778124429553,38.31,80949.38,5.0,0.92156,8e-05,6.76886]
[1778124431567,38.32,80951.75,5.0,0.92175,8e-05,6.7565]
[1778124436602,38.32,80952.13,5.0,0.92177,8e-05,6.7552]
[1778124442644,38.32,80952.68,5.0,0.9218,8e-05,6.75315]
[1778124445665,38.32,80954.17,5.0,0.92192,8e-05,6.74568]
[1778124449693,38.32,80955.95,5.0,0.92205,8e-05,6.73686]
[1778124451707,38.32,80958.23,5.0,0.9223,8e-05,6.71924]
[1778124455735,38.33,80956.1,5.0,0.92211,8e-05,6.73135]
[1778124456742,38.33,80958.5,5.0,0.9223,8e-05,6.71879]
[1778124460770,38.33,80961.96,5.0,0.92257,8e-05,6.70124]
[1778124461777,38.33,80963.33,5.0,0.92268,8e-05,6.69421]
[1778124465805,38.33,80965.49,5.0,0.92284,8e-05,6.68374]
[1778124467819,38.33,80966.96,5.0,0.92296,8e-05,6.67647]
[1778124469833,38.33,80969.19,5.0,0.92314,8e-05,6.66441]
[1778124476882,38.34,80969.35,5.0,0.92314,8e-05,6.66463]
[1778124478896,38.34,80971.69,5.0,0.92333,8e-05,6.65192]
[1778124483931,38.33,80971.41,5.0,0.92332,8e-05,6.65308]
[1778124486952,38.33,80976.98,5.0,0.92378,8e-05,6.62324]
[1778124487959,38.33,80974.99,5.0,0.92362,8e-05,6.63362]
[1778124489973,38.33,80976.32,5.0,0.92373,8e-05,6.62636]
[1778124495010,38.33,80975.52,5.0,0.92367,8e-05,6.63]
[1778124500047,38.33,80975.41,5.0,0.92367,8e-05,6.62997]
[1778124505082,38.33,80974.97,5.0,0.92365,8e-05,6.63167]
[1778124512131,38.32,80975.18,5.0,0.92373,8e-05,6.62388]
[1778124514145,38.32,80971.74,5.0,0.92346,8e-05,6.64179]
[1778124515152,38.33,80973.68,5.0,0.92361,8e-05,6.63189]
[1778124520187,38.33,80973.18,5.0,0.92356,8e-05,6.63526]
[1778124525222,38.33,80972.71,5.0,0.92353,8e-05,6.63707]
[1778124528243,38.32,80974.01,5.0,0.92364,8e-05,6.62981]
[1778124533278,38.32,80973.87,5.0,0.92364,8e-05,6.62994]
[1778124539320,38.32,80974.02,5.0,0.92366,8e-05,6.62842]
[1778124544355,38.32,80973.91,5.0,0.92366,8e-05,6.6284]
[1778124548383,38.32,80975.65,5.0,0.92381,8e-05,6.61875]
[1778124553418,38.32,80975.2,5.0,0.92378,8e-05,6.62059]
[1778124558453,38.31,80975.26,5.0,0.9238,8e-05,6.61975]
[1778124563488,38.31,80975.21,5.0,0.9238,8e-05,6.61949]
[1778124572551,38.31,80975.68,5.0,0.92391,8e-05,6.61015]
[1778124577586,38.31,80974.96,5.0,0.92386,8e-05,6.61349]
[1778124585642,38.31,80975.14,5.0,0.92389,8e-05,6.61179]
[1778124588663,38.31,80977.21,5.0,0.92406,8e-05,6.60061]
[1778124589670,38.31,80974.91,5.0,0.92387,8e-05,6.61265]
[1778124592691,38.31,80978.5,5.0,0.92415,8e-05,6.59485]
[1778124594705,38.31,80980.1,5.0,0.92427,8e-05,6.58723]
[1778124598733,38.31,80982.12,5.0,0.92442,8e-05,6.57702]
[1778124601754,38.31,80980.63,5.0,0.9243,8e-05,6.5849]
[1778124602761,38.31,80978.08,5.0,0.9241,8e-05,6.59831]
[1778124606789,38.31,80974.89,5.0,0.92383,8e-05,6.61585]
[1778124607796,38.32,80969.79,5.0,0.92341,8e-05,6.64311]
[1778124608803,38.32,80966.74,5.0,0.92315,8e-05,6.65954]
[1778124609810,38.32,80963.02,5.0,0.92285,8e-05,6.67951]
[1778124610817,38.32,80959.24,5.0,0.92253,8e-05,6.6998]
[1778124611824,38.32,80953.31,5.0,0.92204,8e-05,6.73151]
[1778124612831,38.32,80951.47,5.0,0.92189,8e-05,6.74102]
[1778124617866,38.31,80950.7,5.0,0.92185,8e-05,6.74365]
[1778124625923,38.31,80949.4,5.0,0.92175,8e-05,6.75052]
[1778124626930,38.31,80947.47,5.0,0.92158,8e-05,6.76095]
[1778124631965,38.32,80947.56,5.0,0.92164,8e-05,6.75526]
[1778124637000,38.32,80945.16,5.0,0.92143,8e-05,6.76875]
[1778124642035,38.32,80944.95,5.0,0.92141,8e-05,6.77047]
[1778124647070,38.32,80946.06,5.0,0.92149,8e-05,6.76515]
[1778124652105,38.32,80945.26,5.0,0.92141,8e-05,6.77003]
[1778124657140,38.32,80945.57,5.0,0.92143,8e-05,6.76897]
[1778124659154,38.33,80943.08,5.0,0.92122,8e-05,6.78249]
[1778124664191,38.33,80943.44,5.0,0.92124,8e-05,6.78107]
[1778124672245,38.33,80944.19,5.0,0.92129,8e-05,6.77789]
[1778124677280,38.33,80943.93,5.0,0.92126,8e-05,6.7798]
[1778124681308,38.33,80942.56,5.0,0.92114,8e-05,6.7875]
[1778124686343,38.33,80947.02,5.0,0.9215,8e-05,6.76419]
[1778124687350,38.33,80948.34,5.0,0.92161,8e-05,6.75725]
[1778124696413,38.34,80950.51,5.0,0.92183,8e-05,6.74105]
[1778124701449,38.34,80950.35,5.0,0.92181,8e-05,6.74268]
[1778124705477,38.34,80948.41,5.0,0.92164,8e-05,6.75362]
[1778124710512,38.34,80947.84,5.0,0.92158,8e-05,6.75735]
[1778124715547,38.34,80952.81,5.0,0.92198,8e-05,6.73158]
[1778124717561,38.35,80954.29,5.0,0.9221,8e-05,6.72403]
[1778124719575,38.35,80955.78,5.0,0.92221,8e-05,6.71647]
[1778124724610,38.35,80956.02,5.0,0.92222,8e-05,6.71618]
[1778124729645,38.35,80956.34,5.0,0.92223,8e-05,6.71546]
[1778124732666,38.35,80954.29,5.0,0.92205,8e-05,6.72693]
[1778124733673,38.35,80952.68,5.0,0.92192,8e-05,6.73567]
[1778124736694,38.36,80951.0,5.0,0.92177,8e-05,6.7451]
[1778124740722,38.36,80949.71,5.0,0.92165,8e-05,6.75271]
[1778124743743,38.36,80951.09,5.0,0.92176,8e-05,6.74578]
[1778124747771,38.36,80949.45,5.0,0.92162,8e-05,6.7551]
[1778124749786,38.36,80947.42,5.0,0.92144,8e-05,6.76617]
[1778124752806,38.36,80946.14,5.0,0.92139,8e-05,6.76745]
[1778124756834,38.36,80944.04,5.0,0.92121,8e-05,6.77909]
[1778124757841,38.37,80942.47,5.0,0.92107,8e-05,6.78788]
[1778124762876,38.37,80942.08,5.0,0.92104,8e-05,6.79037]
[1778124765898,38.37,80950.13,5.0,0.9217,8e-05,6.74774]
[1778124766907,38.37,80951.66,5.0,0.92182,8e-05,6.73975]
[1778124768920,38.37,80958.29,5.0,0.92236,8e-05,6.70489]
[1778124769927,38.37,80959.95,5.0,0.9225,8e-05,6.6963]
[1778124770934,38.37,80965.05,5.0,0.92291,8e-05,6.66954]
[1778124771941,38.37,80968.14,5.0,0.92316,8e-05,6.65348]
[1778124772948,38.37,80969.74,5.0,0.92328,8e-05,6.64533]
[1778124777983,38.38,80972.06,5.0,0.92345,8e-05,6.63462]
[1778124778990,38.38,80973.43,5.0,0.92356,8e-05,6.62771]
[1778124781004,38.38,80974.86,5.0,0.92366,8e-05,6.62085]
[1778124782385,38.38,80974.86,5.0,0.92366,8e-05,6.62085]
[1778124782701,38.38,80974.86,5.0,0.92366,8e-05,6.62085]
[1778124783019,38.38,80976.89,5.0,0.92382,8e-05,6.61084]
[1778124784025,38.38,80978.87,5.0,0.92397,8e-05,6.60078]
[1778124785032,38.38,80981.33,5.0,0.92416,8e-05,6.58822]
[1778124786039,38.38,80982.84,5.0,0.92428,8e-05,6.58068]
[1778124787112,38.38,80987.21,5.0,0.92463,8e-05,6.55817]
[1778124789060,38.39,80991.46,5.0,0.92495,8e-05,6.53677]
[1778124790067,38.39,80992.78,5.0,0.92505,8e-05,6.53034]
[1778124795102,38.4,80996.85,5.0,0.92534,8e-05,6.51148]
[1778124796109,38.4,80991.48,5.0,0.9249,8e-05,6.54003]
[1778124797116,38.4,80988.86,5.0,0.92469,8e-05,6.5542]
[1778124801144,38.4,80987.35,5.0,0.92454,8e-05,6.56382]
[1778124806180,38.41,80987.93,5.0,0.92455,8e-05,6.56289]
[1778124811215,38.42,80987.88,5.0,0.92458,8e-05,6.55946]
[1778124813229,38.42,80986.49,5.0,0.92445,8e-05,6.56759]
[1778124814236,38.42,80982.91,5.0,0.92416,8e-05,6.58677]
[1778124819271,38.42,80981.92,5.0,0.92405,8e-05,6.59385]
[1778124823299,38.43,80980.39,5.0,0.9239,8e-05,6.60336]
[1778124825313,38.43,80978.55,5.0,0.92375,8e-05,6.61373]
[1778124826320,38.43,80976.73,5.0,0.92359,8e-05,6.62364]
[1778124827327,38.43,80973.92,5.0,0.92336,8e-05,6.63875]
[1778124829341,38.43,80972.17,5.0,0.92321,8e-05,6.64856]
[1778124834376,38.44,80971.92,5.0,0.92317,8e-05,6.6513]
[1778124839411,38.44,80971.57,5.0,0.92312,8e-05,6.65453]
[1778124841425,38.44,80970.2,5.0,0.923,8e-05,6.6623]
[1778124846460,38.45,80957.71,5.0,0.92196,8e-05,6.72964]
[1778124847695,38.45,80957.71,5.0,0.92196,8e-05,6.72964]
[1778124848057,38.46,80939.24,5.0,0.92038,8e-05,6.83087]
[1778124849481,38.46,80935.12,5.0,0.92003,8e-05,6.85292]
[1778124850488,38.46,80932.11,5.0,0.91978,8e-05,6.86906]
[1778124855523,38.46,80930.97,5.0,0.91969,8e-05,6.87507]
[1778124860558,38.46,80929.9,5.0,0.9196,8e-05,6.88067]
[1778124861565,38.46,80922.48,5.0,0.91897,8e-05,6.92044]
[1778124862572,38.46,80919.85,5.0,0.91875,8e-05,6.93454]
[1778124863579,38.46,80917.8,5.0,0.91858,8e-05,6.94547]
[1778124869621,38.45,80919.34,5.0,0.91872,8e-05,6.93643]
[1778124872563,38.45,80920.02,5.0,0.91884,8e-05,6.92659]
[1778124872708,38.45,80920.02,5.0,0.91884,8e-05,6.92659]
[1778124872728,38.45,80918.66,5.0,0.91873,8e-05,6.93379]
[1778124874656,38.45,80914.86,5.0,0.91841,9e-05,6.95403]
[1778124875663,38.45,80909.84,5.0,0.91798,9e-05,6.98095]
[1778124876670,38.45,80904.96,5.0,0.91757,9e-05,7.00716]
[1778124878873,38.44,80904.75,5.0,0.91762,9e-05,7.00366]
[1778124882713,38.42,80906.1,5.0,0.91781,9e-05,6.9918]
[1778124883719,38.42,80908.06,5.0,0.91798,9e-05,6.981]
[1778124884726,38.42,80915.43,5.0,0.91861,9e-05,6.94105]
[1778124885733,38.42,80917.53,5.0,0.91879,8e-05,6.92956]
[1778124887747,38.42,80918.69,5.0,0.91889,8e-05,6.92309]
[1778124892782,38.42,80918.87,5.0,0.91892,8e-05,6.92163]
[1778124894796,38.42,80920.26,5.0,0.91904,8e-05,6.91396]
[1778124900838,38.42,80920.97,5.0,0.91911,8e-05,6.90965]
[1778124905873,38.42,80920.78,5.0,0.9191,8e-05,6.91028]
[1778124910909,38.42,80919.94,5.0,0.91903,8e-05,6.91434]
[1778124915944,38.41,80920.88,5.0,0.91912,8e-05,6.90887]
[1778124916951,38.41,80926.79,5.0,0.91962,8e-05,6.87707]
[1778124917958,38.41,80928.15,5.0,0.91973,8e-05,6.86976]
[1778124918661,38.41,80928.15,5.0,0.91973,8e-05,6.86976]
[1778124918699,38.41,80928.15,5.0,0.91973,8e-05,6.86976]
[1778124918965,38.41,80928.55,5.0,0.91977,8e-05,6.8676]
[1778124919972,38.41,80930.07,5.0,0.91989,8e-05,6.85944]
[1778124920979,38.41,80936.52,5.0,0.92044,8e-05,6.82494]
[1778124926285,38.41,80936.91,5.0,0.92047,8e-05,6.82302]
[1778124930042,38.42,80939.62,5.0,0.92069,8e-05,6.80891]
[1778124935077,38.42,80939.21,5.0,0.92071,8e-05,6.8056]
[1778124937091,38.42,80943.39,5.0,0.92105,8e-05,6.78341]
[1778124938098,38.42,80944.75,5.0,0.92116,8e-05,6.77624]
[1778124939337,38.42,80948.45,5.0,0.92147,8e-05,6.75665]
[1778124946154,38.42,80948.75,5.0,0.92148,8e-05,6.75587]
[1778124949175,38.42,80944.43,5.0,0.92112,8e-05,6.77932]
[1778124954211,38.42,80944.66,5.0,0.92113,8e-05,6.77853]
[1778124959246,38.42,80946.28,5.0,0.92126,8e-05,6.77043]
[1778124964282,38.43,80946.44,5.0,0.92126,8e-05,6.77026]
[1778124965290,38.43,80948.3,5.0,0.92141,8e-05,6.7605]
[1778124967305,38.43,80954.3,5.0,0.9219,8e-05,6.72891]
[1778124973348,38.43,80955.46,5.0,0.92198,8e-05,6.72375]
[1778124979390,38.43,80955.64,5.0,0.92198,8e-05,6.72402]
[1778124982411,38.44,80954.33,5.0,0.92186,8e-05,6.73156]
[1778124985432,38.44,80951.04,5.0,0.92158,8e-05,6.74961]
[1778124986439,38.44,80949.25,5.0,0.92143,8e-05,6.75928]
[1778124992481,38.44,80950.85,5.0,0.92161,8e-05,6.7458]
[1778124993488,38.44,80947.66,5.0,0.92134,8e-05,6.76292]
[1778124994495,38.44,80940.15,5.0,0.92072,8e-05,6.80304]
[1778124995502,38.44,80930.77,5.0,0.91993,8e-05,6.85322]
[1778124996509,38.44,80930.06,5.0,0.91987,8e-05,6.85702]
[1778124999530,38.44,80936.99,5.0,0.92045,8e-05,6.81998]
[1778125000539,38.44,80939.98,5.0,0.9207,8e-05,6.80408]
[1778125005574,38.44,80938.96,5.0,0.92061,8e-05,6.80986]
[1778125010154,38.44,80942.5,5.0,0.9209,8e-05,6.79136]
[1778125012291,38.44,80943.85,5.0,0.92101,8e-05,6.78435]
[1778125015644,38.44,80949.97,5.0,0.92151,8e-05,6.75205]
[1778125016651,38.45,80951.49,5.0,0.92164,8e-05,6.74405]
[1778125017658,38.45,80959.02,5.0,0.92225,8e-05,6.70427]
[1778125022693,38.45,80959.3,5.0,0.92226,8e-05,6.7037]
[1778125027728,38.45,80959.33,5.0,0.92225,8e-05,6.70451]
[1778125033770,38.45,80960.83,5.0,0.92236,8e-05,6.69775]
[1778125034777,38.45,80962.3,5.0,0.92247,8e-05,6.69018]
[1778125039812,38.46,80962.25,5.0,0.92245,8e-05,6.69148]
[1778125040819,38.46,80963.62,5.0,0.92256,8e-05,6.68445]
[1778125045854,38.46,80964.07,5.0,0.92258,8e-05,6.68316]
[1778125046861,38.46,80962.77,5.0,0.92247,8e-05,6.69025]
[1778125051896,38.47,80962.55,5.0,0.9225,8e-05,6.6866]
[1778125056931,38.47,80964.45,5.0,0.92264,8e-05,6.67763]
[1778125060959,38.47,80966.67,5.0,0.92281,8e-05,6.66681]
[1778125061972,38.47,80966.67,5.0,0.92281,8e-05,6.66681]
[1778125062073,38.47,80971.04,5.0,0.92315,8e-05,6.64425]
[1778125063980,38.47,80975.18,5.0,0.92349,8e-05,6.62275]
[1778125064699,38.47,80975.18,5.0,0.92349,8e-05,6.62275]
[1778125064987,38.47,80976.49,5.0,0.92359,8e-05,6.61615]
[1778125065994,38.47,80978.25,5.0,0.92373,8e-05,6.60722]
[1778125069015,38.48,80980.67,5.0,0.92391,8e-05,6.59551]
[1778125074050,38.48,80981.44,5.0,0.92394,8e-05,6.59324]
[1778125080092,38.49,80981.5,5.0,0.92391,8e-05,6.59539]
[1778125083113,38.49,80988.59,5.0,0.92446,8e-05,6.55933]
[1778125088151,38.5,80991.68,5.0,0.92468,8e-05,6.54525]
[1778125091172,38.5,80993.43,5.0,0.9248,8e-05,6.53742]
[1778125096207,38.51,80991.92,5.0,0.92465,8e-05,6.54747]
[1778125101246,38.52,80992.95,5.0,0.9247,8e-05,6.54422]
[1778125106281,38.52,80991.89,5.0,0.92458,8e-05,6.55188]
[1778125112323,38.53,80991.95,5.0,0.92461,8e-05,6.54821]
[1778125114337,38.53,80986.52,5.0,0.92416,8e-05,6.57741]
[1778125119373,38.54,80986.57,5.0,0.92413,8e-05,6.57901]
[1778125124408,38.54,80986.57,5.0,0.92411,8e-05,6.58083]
[1778125129444,38.55,80986.89,5.0,0.92411,8e-05,6.58097]
[1778125134479,38.55,80986.15,5.0,0.92402,8e-05,6.58663]
[1778125139514,38.56,80986.45,5.0,0.92402,8e-05,6.58683]
[1778125144549,38.56,80986.76,5.0,0.92401,8e-05,6.58698]
[1778125149585,38.57,80987.99,5.0,0.92409,8e-05,6.5823]
[1778125151599,38.57,80991.32,5.0,0.92434,8e-05,6.56563]
[1778125157641,38.58,80990.55,5.0,0.92425,8e-05,6.57194]
[1778125159655,38.58,80975.47,5.0,0.92302,8e-05,6.65166]
[1778125160662,38.58,80976.2,5.0,0.92307,8e-05,6.64807]
[1778125165700,38.58,80975.61,5.0,0.92301,8e-05,6.65244]
[1778125166707,38.58,80974.18,5.0,0.92289,8e-05,6.6602]
[1778125167714,38.58,80975.56,5.0,0.92299,8e-05,6.6532]
[1778125172749,38.59,80975.4,5.0,0.92302,8e-05,6.64938]
[1778125176802,38.59,80976.94,5.0,0.92313,8e-05,6.64229]
[1778125178816,38.59,80980.45,5.0,0.92341,8e-05,6.62438]
[1778125183851,38.6,80980.49,5.0,0.92339,8e-05,6.62557]
[1778125184858,38.6,80979.16,5.0,0.92328,8e-05,6.63283]
[1778125185865,38.6,80983.53,5.0,0.92363,8e-05,6.61022]
[1778125186873,38.6,80988.19,5.0,0.924,8e-05,6.58612]
[1778125189894,38.6,80988.87,5.0,0.92404,8e-05,6.58357]
[1778125194929,38.61,80988.48,5.0,0.92398,8e-05,6.58734]
[1778125199964,38.61,80988.31,5.0,0.92394,8e-05,6.58994]
[1778125204999,38.62,80988.89,5.0,0.92396,8e-05,6.5886]
[1778125210037,38.62,80988.48,5.0,0.9239,8e-05,6.59242]
[1778125215073,38.63,80988.41,5.0,0.92387,8e-05,6.59445]
[1778125218098,38.63,80990.17,5.0,0.924,8e-05,6.58624]
[1778125223351,38.63,80990.64,5.0,0.92402,8e-05,6.58515]
[1778125229175,38.64,80991.7,5.0,0.92407,8e-05,6.58199]
[1778125234210,38.64,80992.57,5.0,0.92417,8e-05,6.57334]
[1778125239246,38.65,80994.57,5.0,0.9243,8e-05,6.5647]
[1778125240253,38.65,80997.42,5.0,0.92452,8e-05,6.55059]
[1778125241260,38.65,81000.14,5.0,0.92473,8e-05,6.53683]
[1778125244067,38.66,81000.84,5.0,0.92477,8e-05,6.53402]
[1778125244698,38.66,81000.84,5.0,0.92477,8e-05,6.53402]
[1778125248309,38.66,81002.73,5.0,0.92489,8e-05,6.5263]
[1778125252337,38.67,81004.09,5.0,0.92498,8e-05,6.52095]
[1778125253344,38.67,81005.42,5.0,0.92507,8e-05,6.51449]
[1778125256365,38.67,81006.79,5.0,0.92516,8e-05,6.50873]
[1778125260396,38.68,81008.14,5.0,0.92524,8e-05,6.50355]
[1778125262410,38.68,81010.17,5.0,0.92539,8e-05,6.49397]
[1778125263417,38.68,81011.74,5.0,0.92551,8e-05,6.48633]
[1778125265431,38.68,81013.02,5.0,0.92559,8e-05,6.48069]
[1778125270466,38.69,81013.48,5.0,0.92559,8e-05,6.48078]
[1778125275501,38.7,81013.72,5.0,0.92557,8e-05,6.482]
[1778125282550,38.71,81014.35,5.0,0.92557,8e-05,6.48216]
[1778125287585,38.72,81014.13,5.0,0.92552,8e-05,6.48573]
[1778125289599,38.72,81012.74,5.0,0.92539,8e-05,6.49388]
[1778125292620,38.72,81008.39,5.0,0.92509,8e-05,6.51197]
[1778125293627,38.72,81006.88,5.0,0.92496,8e-05,6.52023]
[1778125298662,38.73,81004.99,5.0,0.92478,8e-05,6.53213]
[1778125303697,38.74,81004.87,5.0,0.92474,8e-05,6.53477]
[1778125309739,38.74,81004.18,5.0,0.92465,8e-05,6.54075]
[1778125314774,38.75,81003.39,5.0,0.92456,8e-05,6.54678]
[1778125319809,38.75,81005.5,5.0,0.92469,8e-05,6.53772]
[1778125320816,38.75,81007.24,5.0,0.92483,8e-05,6.52909]
[1778125325851,38.76,81008.05,5.0,0.92486,8e-05,6.52693]
[1778125330886,38.77,81009.01,5.0,0.92491,8e-05,6.524]
[1778125336928,38.77,81008.92,5.0,0.92486,8e-05,6.52692]
[1778125341963,38.78,81009.24,5.0,0.92486,8e-05,6.52729]
[1778125346051,38.78,81009.77,5.0,0.92488,8e-05,6.52576]
[1778125346110,38.78,81009.77,5.0,0.92488,8e-05,6.52576]
[1778125348007,38.79,80991.25,5.0,0.92338,8e-05,6.62322]
[1778125349013,38.79,80984.58,5.0,0.92284,8e-05,6.65845]
[1778125350020,38.79,80984.32,5.0,0.92281,8e-05,6.66007]
[1778125353041,38.79,80982.82,5.0,0.92274,8e-05,6.66263]
[1778125355055,38.79,80979.2,5.0,0.92244,8e-05,6.68198]
[1778125356062,38.79,80977.27,5.0,0.92228,8e-05,6.69228]
[1778125361097,38.79,80979.93,5.0,0.92249,8e-05,6.67909]
[1778125366780,38.8,80980.02,5.0,0.92248,8e-05,6.67928]
[1778125373182,38.8,80978.41,5.0,0.92233,8e-05,6.689]
[1778125384259,38.8,80977.03,5.0,0.92219,8e-05,6.69784]
[1778125386273,38.81,80975.57,5.0,0.92207,8e-05,6.70578]
[1778125392315,38.81,80975.8,5.0,0.92208,8e-05,6.70532]
[1778125397350,38.81,80975.35,5.0,0.92203,8e-05,6.70829]
[1778125403392,38.81,80974.92,5.0,0.92199,8e-05,6.71126]
[1778125406413,38.81,80973.42,5.0,0.92186,8e-05,6.71959]
[1778125411448,38.81,80974.28,5.0,0.92198,8e-05,6.70969]
[1778125412455,38.81,80975.79,5.0,0.9221,8e-05,6.70188]
[1778125413462,38.82,80979.72,5.0,0.92242,8e-05,6.68141]
[1778125415476,38.82,80981.51,5.0,0.92256,8e-05,6.67237]
[1778125420511,38.82,80978.04,5.0,0.92226,8e-05,6.69137]
[1778125421518,38.82,80976.65,5.0,0.92215,8e-05,6.6988]
[1778125426553,38.82,80976.45,5.0,0.92212,8e-05,6.7005]
[1778125427560,38.82,80977.88,5.0,0.92224,8e-05,6.69313]
[1778125428567,38.82,80979.88,5.0,0.9224,8e-05,6.68279]
[1778125431589,38.82,80984.97,5.0,0.9228,8e-05,6.65664]
[1778125432597,38.82,80992.71,5.0,0.92343,8e-05,6.61645]
[1778125433604,38.82,80996.32,5.0,0.92371,8e-05,6.59791]
[1778125437633,38.83,80997.93,5.0,0.92382,8e-05,6.5907]
[1778125442667,38.83,80998.0,5.0,0.92381,8e-05,6.59181]
[1778125446695,38.84,80999.38,5.0,0.9239,8e-05,6.58582]
[1778125449716,38.84,81002.4,5.0,0.92413,8e-05,6.57105]
[1778125453744,38.84,80998.82,5.0,0.92382,8e-05,6.59096]
[1778125454751,38.84,80994.26,5.0,0.92345,8e-05,6.61497]
[1778125457772,38.85,80985.62,5.0,0.92274,8e-05,6.6608]
[1778125458779,38.85,80984.24,5.0,0.92263,8e-05,6.6682]
[1778125462807,38.85,80982.76,5.0,0.9225,8e-05,6.67662]
[1778125469856,38.85,80983.6,5.0,0.92255,8e-05,6.67337]
[1778125474891,38.85,80984.59,5.0,0.92267,8e-05,6.66316]
[1778125476905,38.85,80986.73,5.0,0.92284,8e-05,6.65234]
[1778125477912,38.85,80984.35,5.0,0.92265,8e-05,6.66497]
[1778125482947,38.86,80984.45,5.0,0.92264,8e-05,6.66533]
[1778125487982,38.86,80984.49,5.0,0.92263,8e-05,6.66599]
[1778125494024,38.86,80984.23,5.0,0.92259,8e-05,6.66839]
[1778125495031,38.86,80987.0,5.0,0.92282,8e-05,6.65409]
[1778125496038,38.86,80988.48,5.0,0.92293,8e-05,6.64656]
[1778125501073,38.87,80989.91,5.0,0.92303,8e-05,6.64014]
[1778125503087,38.87,80993.49,5.0,0.92331,8e-05,6.62191]
[1778125504094,38.87,80996.37,5.0,0.92354,8e-05,6.60713]
[1778125509129,38.87,80996.88,5.0,0.92356,8e-05,6.60576]
[1778125514165,38.88,80997.37,5.0,0.92358,8e-05,6.60452]
[1778125519200,38.88,80997.38,5.0,0.92356,8e-05,6.60579]
[1778125521214,38.88,80995.41,5.0,0.9234,8e-05,6.61656]
[1778125522221,38.88,80994.07,5.0,0.92329,8e-05,6.6238]
[1778125528263,38.89,80993.36,5.0,0.92321,8e-05,6.62892]
[1778125533298,38.89,80993.53,5.0,0.92326,8e-05,6.62332]
[1778125534305,38.89,80991.72,5.0,0.92311,8e-05,6.63298]
[1778125535312,38.89,80990.38,5.0,0.923,8e-05,6.64019]
[1778125540347,38.89,80988.59,5.0,0.92284,8e-05,6.65057]
[1778125545382,38.9,80987.99,5.0,0.92278,8e-05,6.65466]
[1778125550417,38.9,80987.24,5.0,0.9227,8e-05,6.65948]
[1778125555452,38.9,80986.75,5.0,0.92265,8e-05,6.66291]
[1778125560487,38.91,80985.54,5.0,0.92254,8e-05,6.67007]
[1778125561494,38.91,80979.24,5.0,0.92203,8e-05,6.70317]
[1778125562501,38.91,80973.73,5.0,0.92157,8e-05,6.73216]
[1778125565522,38.91,80975.47,5.0,0.92171,8e-05,6.72326]
[1778125567536,38.91,80977.18,5.0,0.92185,8e-05,6.71444]
[1778125572572,38.91,80976.6,5.0,0.92179,8e-05,6.718]
[1778125577607,38.91,80975.71,5.0,0.92172,8e-05,6.72307]
[1778125582642,38.91,80977.1,5.0,0.92182,8e-05,6.71617]
[1778125583649,38.91,80978.43,5.0,0.92193,8e-05,6.7093]
[1778125586670,38.91,80980.33,5.0,0.92208,8e-05,6.69965]
[1778125587677,38.91,80981.74,5.0,0.92219,8e-05,6.69238]
[1778125593719,38.91,80983.21,5.0,0.92236,8e-05,6.67959]
[1778125598754,38.92,80980.12,5.0,0.9221,8e-05,6.69644]
[1778125599761,38.92,80973.2,5.0,0.92153,8e-05,6.7328]
[1778125605803,38.92,80972.96,5.0,0.92151,8e-05,6.73439]
[1778125610838,38.92,80971.81,5.0,0.92141,8e-05,6.74069]
[1778125615873,38.92,80972.22,5.0,0.92144,8e-05,6.73878]
[1778125620908,38.92,80972.63,5.0,0.92147,8e-05,6.73689]
[1778125625944,38.92,80966.16,5.0,0.92093,8e-05,6.77113]
[1778125626950,38.92,80963.2,5.0,0.92069,8e-05,6.7867]
[1778125632992,38.92,80963.27,5.0,0.9207,8e-05,6.7862]
[1778125638028,38.92,80963.93,5.0,0.92075,8e-05,6.78261]
[1778125640042,38.92,80965.32,5.0,0.92087,8e-05,6.77526]
[1778125645077,38.92,80964.13,5.0,0.92077,8e-05,6.78147]
[1778125651119,38.92,80964.93,5.0,0.9209,8e-05,6.77126]
[1778125656154,38.92,80965.2,5.0,0.92092,8e-05,6.76984]
[1778125661189,38.92,80965.45,5.0,0.92094,8e-05,6.76853]
[1778125665217,38.92,80963.62,5.0,0.92079,8e-05,6.77817]
[1778125671260,38.92,80962.97,5.0,0.92074,8e-05,6.78153]
[1778125673274,38.92,80955.52,5.0,0.92012,8e-05,6.82077]
[1778125674281,38.92,80951.56,5.0,0.91979,8e-05,6.84167]
[1778125675288,38.92,80949.61,5.0,0.91963,8e-05,6.85191]
[1778125678309,38.92,80946.96,5.0,0.91941,8e-05,6.86558]
[1778125679472,38.92,80946.96,5.0,0.91941,8e-05,6.86558]
[1778125679514,38.92,80946.96,5.0,0.91941,8e-05,6.86558]
[1778125680492,38.92,80947.53,5.0,0.91946,8e-05,6.86244]
[1778125680543,38.92,80936.95,5.0,0.91858,8e-05,6.91844]
[1778125682338,38.92,80933.41,5.0,0.91828,8e-05,6.93699]
[1778125683344,38.92,80932.94,5.0,0.91825,8e-05,6.93924]
[1778125684832,38.92,80932.94,5.0,0.91825,8e-05,6.93924]
[1778125685699,38.91,80933.09,5.0,0.91827,8e-05,6.93793]
[1778125685743,38.91,80938.37,5.0,0.91872,8e-05,6.90959]
[1778125687372,38.91,80940.7,5.0,0.91892,8e-05,6.89696]
[1778125689805,38.91,80940.72,5.0,0.91892,8e-05,6.89665]
[1778125690793,38.91,80942.06,5.0,0.91904,8e-05,6.88916]
[1778125692372,38.91,80942.08,5.0,0.91905,8e-05,6.88887]
[1778125697442,38.91,80941.87,5.0,0.91904,8e-05,6.88896]
[1778125698457,38.91,80941.87,5.0,0.91904,8e-05,6.88896]
[1778125700463,38.91,80936.15,5.0,0.91857,8e-05,6.91882]
[1778125704491,38.9,80933.9,5.0,0.9184,8e-05,6.92993]
[1778125706154,38.9,80930.37,5.0,0.9181,8e-05,6.94825]
[1778125707512,38.9,80928.56,5.0,0.91795,8e-05,6.95765]
[1778125712547,38.9,80927.21,5.0,0.91792,8e-05,6.95749]
[1778125713452,38.9,80927.21,5.0,0.91792,8e-05,6.95749]
[1778125715568,38.9,80930.06,5.0,0.91818,8e-05,6.94149]
[1778125716575,38.89,80935.97,5.0,0.91868,8e-05,6.90979]
[1778125717850,38.89,80938.7,5.0,0.91892,8e-05,6.89489]
[1778125721611,38.89,80941.67,5.0,0.91917,8e-05,6.87858]
[1778125723063,38.89,80941.67,5.0,0.91917,8e-05,6.87858]
[1778125723536,38.89,80942.16,5.0,0.91922,8e-05,6.87565]
[1778125723638,38.89,80939.85,5.0,0.91903,8e-05,6.88791]
[1778125730674,38.89,80940.89,5.0,0.91913,8e-05,6.88126]
[1778125735709,38.89,80940.08,5.0,0.91907,8e-05,6.88493]
[1778125741751,38.88,80940.27,5.0,0.9191,8e-05,6.88316]
[1778125742758,38.88,80938.41,5.0,0.91895,8e-05,6.89291]
[1778125747343,38.88,80939.02,5.0,0.91901,8e-05,6.88897]
[1778125748800,38.88,80933.62,5.0,0.91856,8e-05,6.91741]
[1778125750012,38.88,80933.62,5.0,0.91856,8e-05,6.91741]
[1778125755849,38.88,80934.29,5.0,0.91863,8e-05,6.91261]
[1778125756965,38.88,80934.29,5.0,0.91863,8e-05,6.91261]
[1778125762898,38.87,80933.23,5.0,0.91857,8e-05,6.91674]
[1778125765820,38.87,80933.21,5.0,0.91857,8e-05,6.91642]
[1778125767933,38.87,80935.77,5.0,0.9188,8e-05,6.90215]
[1778125769947,38.87,80938.6,5.0,0.91904,8e-05,6.88673]
[1778125772968,38.87,80940.38,5.0,0.91926,8e-05,6.87088]
[1778125778003,38.86,80941.27,5.0,0.91934,8e-05,6.86564]
[1778125783038,38.86,80941.77,5.0,0.91939,8e-05,6.8625]
[1778125784045,38.86,80939.68,5.0,0.91922,8e-05,6.87349]
[1778125788073,38.86,80941.44,5.0,0.91937,8e-05,6.86371]
[1778125790087,38.86,80943.05,5.0,0.91951,8e-05,6.85499]
[1778125795122,38.86,80944.57,5.0,0.91964,8e-05,6.84652]
[1778125796129,38.86,80947.61,5.0,0.9199,8e-05,6.83035]
[1778125797163,38.86,80950.79,5.0,0.92017,8e-05,6.81348]
[1778125799150,38.86,80953.18,5.0,0.92036,8e-05,6.80081]
[1778125800157,38.86,80958.0,5.0,0.92076,8e-05,6.77538]
[1778125805193,38.86,80956.84,5.0,0.92067,8e-05,6.78167]
[1778125808214,38.86,80966.57,5.0,0.92147,8e-05,6.73046]
[1778125809221,38.86,80973.62,5.0,0.92204,8e-05,6.69354]
[1778125810228,38.86,80976.72,5.0,0.9223,8e-05,6.67743]
[1778125813249,38.86,80979.59,5.0,0.92252,8e-05,6.66287]
[1778125814256,38.86,80981.65,5.0,0.92269,8e-05,6.65228]
[1778125815263,38.86,80985.22,5.0,0.92297,8e-05,6.63383]
[1778125816270,38.86,81003.54,5.0,0.92444,8e-05,6.53884]
[1778125816401,38.86,81003.54,5.0,0.92444,8e-05,6.53884]
[1778125817277,38.87,81006.02,5.0,0.92463,8e-05,6.52637]
[1778125818286,38.87,81007.91,5.0,0.92478,8e-05,6.51698]
[1778125819293,38.87,81010.46,5.0,0.92497,8e-05,6.5042]
[1778125821307,38.87,81009.25,5.0,0.92487,8e-05,6.51128]
[1778125822314,38.87,81007.22,5.0,0.9247,8e-05,6.52217]
[1778125823321,38.87,81005.59,5.0,0.92456,8e-05,6.53099]
[1778125824328,38.87,81006.87,5.0,0.92466,8e-05,6.52474]
[1778125829368,38.88,81006.75,5.0,0.92462,8e-05,6.5273]
[1778125832389,38.88,81005.56,5.0,0.92457,8e-05,6.52872]
[1778125837424,38.89,81005.82,5.0,0.92456,8e-05,6.52927]
[1778125841452,38.89,81004.34,5.0,0.92442,8e-05,6.53841]
[1778125842459,38.89,80998.42,5.0,0.92394,8e-05,6.56945]
[1778125844473,38.9,80995.0,5.0,0.92366,8e-05,6.58787]
[1778125846487,38.9,80996.92,5.0,0.9238,8e-05,6.57849]
[1778125847494,38.9,80998.65,5.0,0.92394,8e-05,6.56979]
[1778125850781,38.9,81003.76,5.0,0.92433,8e-05,6.54423]
[1778125852529,38.9,81005.21,5.0,0.92444,8e-05,6.53736]
[1778125853536,38.9,81007.82,5.0,0.92464,8e-05,6.52422]
[1778125858571,38.91,81008.59,5.0,0.92467,8e-05,6.52212]
[1778125861593,38.91,81010.04,5.0,0.92477,8e-05,6.51577]
[1778125862600,38.91,81013.63,5.0,0.92505,8e-05,6.49764]
[1778125863607,38.91,81015.83,5.0,0.92522,8e-05,6.4867]
[1778125868642,38.92,81015.97,5.0,0.9252,8e-05,6.48814]
[1778125869649,38.92,81005.31,5.0,0.92434,8e-05,6.5436]
[1778125871663,38.92,81004.34,5.0,0.92425,8e-05,6.54939]
[1778125873680,38.93,81005.9,5.0,0.92437,8e-05,6.542]
[1778125875696,38.93,81001.68,5.0,0.92402,8e-05,6.56452]
[1778125880731,38.93,81002.63,5.0,0.92407,8e-05,6.56121]
[1778125881712,38.93,81002.63,5.0,0.92407,8e-05,6.56121]
[1778125881805,38.93,81000.38,5.0,0.92389,8e-05,6.57318]
[1778125883752,38.94,81001.62,5.0,0.92398,8e-05,6.56737]
[1778125884759,38.94,81000.08,5.0,0.92385,8e-05,6.57564]
[1778125886157,38.94,80994.53,5.0,0.92339,8e-05,6.60503]
[1778125892815,38.94,80995.08,5.0,0.92348,8e-05,6.59782]
[1778125895745,38.94,80994.19,5.0,0.9234,8e-05,6.60295]
[1778125895810,38.94,80994.19,5.0,0.9234,8e-05,6.60295]
[1778125895870,38.94,80992.52,5.0,0.92326,8e-05,6.61188]
[1778125898318,38.95,80982.29,5.0,0.92242,8e-05,6.66589]
[1778125900167,38.95,80977.17,5.0,0.922,8e-05,6.69294]
[1778125902885,38.95,80981.33,5.0,0.92233,8e-05,6.67143]
[1778125903892,38.95,80984.0,5.0,0.92255,8e-05,6.65761]
[1778125908928,38.95,80983.66,5.0,0.92251,8e-05,6.66034]
[1778125910942,38.95,80982.35,5.0,0.92239,8e-05,6.6675]
[1778125915977,38.95,80982.54,5.0,0.9224,8e-05,6.66725]
[1778125917991,38.96,80984.16,5.0,0.92253,8e-05,6.65911]
[1778125918998,38.96,80989.98,5.0,0.92299,8e-05,6.62895]
[1778125924040,38.96,80989.91,5.0,0.92297,8e-05,6.63035]
[1778125929075,38.96,80989.53,5.0,0.92293,8e-05,6.63314]
[1778125931092,38.96,80979.79,5.0,0.92213,8e-05,6.68445]
[1778125932099,38.96,80963.77,5.0,0.92082,8e-05,6.76853]
[1778125933106,38.96,80959.87,5.0,0.92049,8e-05,6.78904]
[1778125934113,38.96,80955.57,5.0,0.92014,8e-05,6.81166]
[1778125939150,38.96,80957.25,5.0,0.92028,8e-05,6.80242]
[1778125940157,38.96,80959.94,5.0,0.92051,8e-05,6.78819]
[1778125943178,38.96,80965.9,5.0,0.921,8e-05,6.75674]
[1778125945192,38.96,80967.26,5.0,0.92111,8e-05,6.74962]
[1778125947206,38.96,80965.52,5.0,0.92097,8e-05,6.7588]
[1778125951235,38.96,80959.21,5.0,0.92051,8e-05,6.78607]
[1778125952242,38.96,80956.14,5.0,0.92025,8e-05,6.8022]
[1778125957277,38.96,80957.35,5.0,0.92036,8e-05,6.79552]
[1778125962312,38.96,80956.88,5.0,0.92032,8e-05,6.79773]
[1778125967347,38.96,80956.97,5.0,0.92034,8e-05,6.797]
[1778125972382,38.96,80956.43,5.0,0.92029,8e-05,6.7996]
[1778125979431,38.96,80956.27,5.0,0.92029,8e-05,6.80005]
[1778125984466,38.96,80957.12,5.0,0.92036,8e-05,6.79531]
[1778125986480,38.96,80955.6,5.0,0.92024,8e-05,6.80322]
[1778125991515,38.96,80955.3,5.0,0.92022,8e-05,6.80447]
[1778125996550,38.95,80955.4,5.0,0.92023,8e-05,6.80363]
[1778126003609,38.95,80955.73,5.0,0.92026,8e-05,6.80164]
[1778126004805,38.95,80955.76,5.0,0.92027,8e-05,6.8013]
[1778126004842,38.95,80951.99,5.0,0.91995,8e-05,6.82113]
[1778126006705,38.95,80951.99,5.0,0.91996,8e-05,6.82108]
[1778126006792,38.95,80950.23,5.0,0.91981,8e-05,6.83028]
[1778126011936,38.95,80950.19,5.0,0.91981,8e-05,6.8301]
[1778126012089,38.95,80949.11,5.0,0.91979,8e-05,6.82966]
[1778126018705,38.95,80949.33,5.0,0.91981,8e-05,6.82788]
[1778126021726,38.95,80950.78,5.0,0.91994,8e-05,6.81992]
[1778126027768,38.95,80951.14,5.0,0.91998,8e-05,6.8175]
[1778126029782,38.95,80952.65,5.0,0.92011,8e-05,6.80936]
[1778126032803,38.95,80948.88,5.0,0.9198,8e-05,6.82904]
[1778126037838,38.94,80948.92,5.0,0.91981,8e-05,6.82836]
[1778126042874,38.94,80948.28,5.0,0.91976,8e-05,6.83123]
[1778126047908,38.94,80948.75,5.0,0.91981,8e-05,6.82824]
[1778126053950,38.94,80949.33,5.0,0.91987,8e-05,6.82459]
[1778126057978,38.94,80951.21,5.0,0.92003,8e-05,6.81429]
[1778126063013,38.94,80951.79,5.0,0.92008,8e-05,6.81084]
[1778126065027,38.94,80950.22,5.0,0.91995,8e-05,6.81899]
[1778126067041,38.94,80946.96,5.0,0.91968,8e-05,6.83605]
[1778126068048,38.94,80945.54,5.0,0.91957,8e-05,6.84348]
[1778126073083,38.93,80947.27,5.0,0.91978,8e-05,6.8278]
[1778126078118,38.93,80947.3,5.0,0.91979,8e-05,6.82705]
[1778126081139,38.93,80948.86,5.0,0.91993,8e-05,6.81852]
[1778126082146,38.93,80957.44,5.0,0.92064,8e-05,6.77319]
[1778126083153,38.93,80958.79,5.0,0.92075,8e-05,6.76606]
[1778126088188,38.93,80959.34,5.0,0.9208,8e-05,6.76316]
[1778126089195,38.93,80951.84,5.0,0.92018,8e-05,6.80272]
[1778126090202,38.93,80943.94,5.0,0.91952,8e-05,6.84445]
[1778126098258,38.93,80940.99,5.0,0.91928,8e-05,6.85931]
[1778126099265,38.93,80939.4,5.0,0.91915,8e-05,6.86758]
[1778126100272,38.93,80937.43,5.0,0.91899,8e-05,6.87787]
[1778126101279,38.93,80936.02,5.0,0.91887,8e-05,6.88518]
[1778126107321,38.92,80934.8,5.0,0.91879,8e-05,6.89054]
[1778126109335,38.92,80930.01,5.0,0.91839,8e-05,6.91561]
[1778126113363,38.92,80928.63,5.0,0.91829,8e-05,6.92202]
[1778126118398,38.92,80928.49,5.0,0.91829,8e-05,6.92157]
[1778126122426,38.91,80930.06,5.0,0.91844,8e-05,6.91228]
[1778126131489,38.91,80930.84,5.0,0.9186,8e-05,6.90019]
[1778126136524,38.91,80930.51,5.0,0.91859,8e-05,6.9009]
[1778126140509,38.9,80930.53,5.0,0.9186,8e-05,6.90039]
[1778126141681,38.9,80930.32,5.0,0.91858,8e-05,6.90109]
[1778126142566,38.9,80927.35,5.0,0.91834,8e-05,6.91649]
[1778126147601,38.9,80925.7,5.0,0.91822,8e-05,6.9241]
[1778126156540,38.9,80925.97,5.0,0.91825,8e-05,6.92195]
[1778126157671,38.89,80910.61,5.0,0.91697,9e-05,7.00242]
[1778126158706,38.89,80910.61,5.0,0.91697,9e-05,7.00242]
[1778126158678,38.89,80898.67,5.0,0.91594,9e-05,7.06663]
[1778126158828,38.89,80898.67,5.0,0.91594,9e-05,7.06663]
[1778126159092,38.89,80898.67,5.0,0.91594,9e-05,7.06663]
[1778126159685,38.89,80896.14,5.0,0.91571,9e-05,7.08058]
[1778126159820,38.89,80896.14,5.0,0.91571,9e-05,7.08058]
[1778126159951,38.89,80896.14,5.0,0.91571,9e-05,7.08058]
[1778126160692,38.89,80881.49,5.0,0.91443,9e-05,7.16001]
[1778126161699,38.89,80883.15,5.0,0.91457,9e-05,7.15121]
[1778126165727,38.9,80885.13,5.0,0.91473,9e-05,7.1413]
[1778126166736,38.9,80895.96,5.0,0.91567,9e-05,7.08307]
[1778126167741,38.9,80896.96,5.0,0.91575,9e-05,7.07799]
[1778126168752,38.9,80904.22,5.0,0.91638,9e-05,7.03926]
[1778126169755,38.9,80909.25,5.0,0.9168,9e-05,7.01265]
[1778126170762,38.9,80916.69,5.0,0.91743,9e-05,6.97323]
[1778126173490,38.9,80916.32,5.0,0.9174,9e-05,6.97562]
[1778126173697,38.9,80916.32,5.0,0.9174,9e-05,6.97562]
[1778126175464,38.91,80916.59,5.0,0.91741,9e-05,6.97512]
[1778126175511,38.91,80921.07,5.0,0.91777,9e-05,6.95214]
[1778126176807,38.92,80888.2,5.0,0.91486,9e-05,7.13362]
[1778126177814,38.94,80863.31,5.0,0.91258,9e-05,7.27352]
[1778126179266,38.94,80863.31,5.0,0.91258,9e-05,7.27352]
[1778126179319,38.94,80862.94,5.0,0.91254,9e-05,7.27575]
[1778126184863,38.94,80864.43,5.0,0.91268,9e-05,7.26768]
[1778126186877,38.94,80862.52,5.0,0.91251,9e-05,7.27812]
[1778126187884,38.94,80857.54,5.0,0.91206,9e-05,7.3053]
[1778126188891,38.94,80859.79,5.0,0.91226,9e-05,7.29303]
[1778126189898,38.94,80865.29,5.0,0.91275,9e-05,7.26302]
[1778126190905,38.94,80867.49,5.0,0.91295,9e-05,7.25103]
[1778126193926,38.94,80869.91,5.0,0.91322,9e-05,7.23193]
[1778126195940,38.94,80871.61,5.0,0.91337,9e-05,7.22283]
[1778126196947,38.94,80875.31,5.0,0.9137,9e-05,7.20282]
[1778126199968,38.94,80878.2,5.0,0.91395,9e-05,7.18747]
[1778126200975,38.94,80879.99,5.0,0.9141,9e-05,7.1779]
[1778126205007,38.94,80881.69,5.0,0.91424,9e-05,7.16929]
[1778126207017,38.94,80883.42,5.0,0.91439,9e-05,7.16026]
[1778126210038,38.94,80880.42,5.0,0.91412,9e-05,7.17702]
[1778126211045,38.95,80877.03,5.0,0.91382,9e-05,7.19556]
[1778126216080,38.95,80875.71,5.0,0.91369,9e-05,7.20335]
[1778126220108,38.95,80874.21,5.0,0.91355,9e-05,7.21192]
[1778126225144,38.95,80873.93,5.0,0.91352,9e-05,7.21394]
[1778126230179,38.95,80875.0,5.0,0.91361,9e-05,7.20862]
[1778126233200,38.95,80877.1,5.0,0.91379,9e-05,7.19754]
[1778126234207,38.95,80879.44,5.0,0.91399,9e-05,7.18497]
[1778126235214,38.95,80881.4,5.0,0.91416,9e-05,7.17448]
[1778126237228,38.95,80885.71,5.0,0.91454,9e-05,7.15147]
[1778126238235,38.95,80887.46,5.0,0.91469,9e-05,7.14217]
[1778126241256,38.96,80889.17,5.0,0.91483,9e-05,7.13354]
[1778126246291,38.96,80889.83,5.0,0.91486,9e-05,7.13128]
[1778126249312,38.96,80882.53,5.0,0.91421,9e-05,7.17137]
[1778126250319,38.96,80879.13,5.0,0.91391,9e-05,7.18993]
[1778126251778,38.96,80879.13,5.0,0.91391,9e-05,7.18993]
[1778126251872,38.96,80879.13,5.0,0.91391,9e-05,7.18993]
[1778126252092,38.96,80879.13,5.0,0.91391,9e-05,7.18993]
[1778126252771,38.96,80879.13,5.0,0.91391,9e-05,7.18993]
[1778126252795,38.96,80867.14,5.0,0.91291,9e-05,7.24919]
[1778126253340,38.96,80866.74,5.0,0.91287,9e-05,7.2514]
[1778126254347,38.96,80854.36,5.0,0.91177,9e-05,7.3189]
[1778126255819,38.96,80854.36,5.0,0.91177,9e-05,7.3189]
[1778126255354,38.96,80855.32,5.0,0.91185,9e-05,7.31359]
[1778126257368,38.96,80853.6,5.0,0.91169,9e-05,7.32321]
[1778126260389,38.97,80851.93,5.0,0.91153,9e-05,7.33315]
[1778126267438,38.97,80850.53,5.0,0.91138,9e-05,7.34259]
[1778126273480,38.98,80849.97,5.0,0.9113,9e-05,7.34711]
[1778126278515,38.98,80849.13,5.0,0.91121,9e-05,7.35287]
[1778126285564,38.98,80848.22,5.0,0.91111,9e-05,7.35909]
[1778126287849,38.98,80853.56,5.0,0.91159,9e-05,7.32966]
[1778126289592,38.98,80858.28,5.0,0.91202,9e-05,7.30369]
[1778126290599,38.98,80862.86,5.0,0.91243,9e-05,7.27869]
[1778126292613,38.98,80864.32,5.0,0.91256,9e-05,7.27073]
[1778126296641,38.98,80866.52,5.0,0.91275,9e-05,7.2588]
[1778126298655,38.98,80867.86,5.0,0.91287,9e-05,7.25156]
[1778126300669,38.98,80869.34,5.0,0.913,9e-05,7.24358]
[1778126304698,38.98,80870.98,5.0,0.91314,9e-05,7.23487]
[1778126310740,38.98,80871.99,5.0,0.91323,9e-05,7.22973]
[1778126311747,38.98,80874.68,5.0,0.91353,9e-05,7.20914]
[1778126312754,38.98,80879.54,5.0,0.91396,9e-05,7.18292]
[1778126316782,38.99,80881.33,5.0,0.9141,9e-05,7.17378]
[1778126319803,38.99,80882.82,5.0,0.91423,9e-05,7.16617]
[1778126325845,38.99,80882.51,5.0,0.91419,9e-05,7.16879]
[1778126330880,38.99,80882.68,5.0,0.91419,9e-05,7.16864]
[1778126332894,38.99,80884.1,5.0,0.91431,9e-05,7.16128]
[1778126333901,38.99,80885.46,5.0,0.91442,9e-05,7.1541]
[1778126336922,39.0,80879.2,5.0,0.91387,9e-05,7.18847]
[1778126340529,39.0,80881.22,5.0,0.91404,9e-05,7.17803]
[1778126342964,39.0,80882.54,5.0,0.91415,9e-05,7.17116]
[1778126344361,39.0,80885.34,5.0,0.91439,9e-05,7.15617]
[1778126349769,39.0,80885.48,5.0,0.91439,9e-05,7.15607]
[1778126349870,39.0,80884.16,5.0,0.91427,9e-05,7.16354]
[1778126351460,39.0,80884.16,5.0,0.91427,9e-05,7.16354]
[1778126351536,39.0,80881.51,5.0,0.91403,9e-05,7.1782]
[1778126353038,39.0,80859.13,5.0,0.91205,9e-05,7.29983]
[1778126354572,39.0,80847.84,5.0,0.91103,9e-05,7.36138]
[1778126355435,39.0,80847.84,5.0,0.91103,9e-05,7.36138]
[1778126355508,39.0,80847.53,5.0,0.91101,9e-05,7.36295]
[1778126357075,39.0,80836.9,5.0,0.91004,9e-05,7.42107]
[1778126359862,39.0,80833.79,5.0,0.90977,9e-05,7.43753]
[1778126364124,39.0,80832.39,5.0,0.90965,9e-05,7.44491]
[1778126369159,39.0,80832.71,5.0,0.90967,9e-05,7.44359]
[1778126375201,39.0,80832.82,5.0,0.90974,9e-05,7.43741]
[1778126380632,39.0,80832.31,5.0,0.90968,9e-05,7.44059]
[1778126382272,39.01,80833.8,5.0,0.9098,9e-05,7.43343]
[1778126387888,39.01,80832.66,5.0,0.90969,9e-05,7.44016]
[1778126393120,39.01,80833.77,5.0,0.90978,9e-05,7.43453]
[1778126394437,39.01,80837.66,5.0,0.91013,9e-05,7.41346]
[1778126400376,39.01,80837.96,5.0,0.91015,9e-05,7.41245]
[1778126401695,39.01,80839.9,5.0,0.91032,9e-05,7.40207]
[1778126403397,39.01,80838.21,5.0,0.91017,9e-05,7.4115]
[1778126408432,39.01,80837.57,5.0,0.9101,9e-05,7.41568]
[1778126412460,39.02,80836.14,5.0,0.90996,9e-05,7.42402]
[1778126417562,39.02,80836.4,5.0,0.90998,9e-05,7.42305]
[1778126417712,39.02,80833.8,5.0,0.90973,9e-05,7.43755]
[1778126423538,39.02,80834.66,5.0,0.9098,9e-05,7.43341]
[1778126428573,39.02,80834.83,5.0,0.90981,9e-05,7.43296]
[1778126433608,39.02,80835.05,5.0,0.90989,9e-05,7.42614]
[1778126440657,39.02,80835.31,5.0,0.9099,9e-05,7.42545]
[1778126442671,39.03,80838.14,5.0,0.91015,9e-05,7.41014]
[1778126446699,39.03,80840.62,5.0,0.91037,9e-05,7.39707]
[1778126447706,39.03,80842.88,5.0,0.91057,9e-05,7.38484]
[1778126454755,39.02,80843.41,5.0,0.91064,9e-05,7.38067]
[1778126455762,39.02,80844.87,5.0,0.91078,9e-05,7.37251]
[1778126460797,39.02,80850.2,5.0,0.91127,9e-05,7.34259]
[1778126461804,39.02,80853.76,5.0,0.91159,9e-05,7.32304]
[1778126466839,39.02,80855.04,5.0,0.91171,9e-05,7.31564]
[1778126468856,39.02,80856.43,5.0,0.91184,9e-05,7.30791]
[1778126469863,39.02,80858.33,5.0,0.91201,9e-05,7.29749]
[1778126474920,39.02,80858.56,5.0,0.91204,9e-05,7.29605]
[1778126482109,39.02,80860.07,5.0,0.91217,9e-05,7.2876]
[1778126485975,39.02,80861.54,5.0,0.91231,9e-05,7.2794]
[1778126492017,39.02,80862.21,5.0,0.91243,9e-05,7.26956]
[1778126496045,39.02,80866.03,5.0,0.91278,9e-05,7.24875]
[1778126497052,39.02,80868.27,5.0,0.91297,9e-05,7.23662]
[1778126500073,39.02,80870.13,5.0,0.91314,9e-05,7.22666]
[1778126505108,39.02,80871.13,5.0,0.91322,9e-05,7.22156]
[1778126506115,39.02,80869.35,5.0,0.91306,9e-05,7.23128]
[1778126507122,39.02,80867.71,5.0,0.91291,9e-05,7.24023]
[1778126512157,39.02,80868.85,5.0,0.91301,9e-05,7.23424]
[1778126513164,39.02,80867.06,5.0,0.91285,9e-05,7.244]
[1778126516264,39.02,80863.15,5.0,0.9125,9e-05,7.26535]
[1778126521220,39.02,80865.2,5.0,0.91269,9e-05,7.25424]
[1778126524241,39.02,80873.97,5.0,0.91346,9e-05,7.20671]
[1778126525248,39.02,80862.38,5.0,0.91243,9e-05,7.26964]
[1778126526256,39.02,80857.39,5.0,0.91199,9e-05,7.29689]
[1778126528035,39.02,80858.15,5.0,0.91205,9e-05,7.2927]
[1778126533305,39.02,80858.59,5.0,0.9121,9e-05,7.2901]
[1778126535319,39.02,80860.23,5.0,0.91224,9e-05,7.2811]
[1778126537333,39.02,80862.53,5.0,0.91245,9e-05,7.26853]
[1778126538340,39.02,80864.17,5.0,0.9126,9e-05,7.25959]
[1778126540354,39.02,80862.62,5.0,0.91246,9e-05,7.26802]
[1778126541361,39.02,80859.61,5.0,0.91219,9e-05,7.28441]
[1778126544393,39.02,80852.05,5.0,0.91151,9e-05,7.32556]
[1778126545402,39.02,80849.4,5.0,0.91128,9e-05,7.34]
[1778126547414,39.02,80849.32,5.0,0.91127,9e-05,7.34023]
[1778126549428,39.02,80854.53,5.0,0.91174,9e-05,7.31157]
[1778126550435,39.02,80856.37,5.0,0.91191,9e-05,7.30143]
[1778126555470,39.02,80857.11,5.0,0.91204,9e-05,7.29104]
[1778126556477,39.02,80860.03,5.0,0.91231,9e-05,7.27509]
[1778126557484,39.02,80861.51,5.0,0.91244,9e-05,7.267]
[1778126562520,39.02,80862.95,5.0,0.91257,9e-05,7.25917]
[1778126567555,39.02,80862.7,5.0,0.91254,9e-05,7.26057]
[1778126572590,39.02,80863.79,5.0,0.91264,9e-05,7.25467]
[1778126577625,39.02,80864.04,5.0,0.91266,9e-05,7.25339]
[1778126582660,39.02,80863.92,5.0,0.91265,9e-05,7.25414]
[1778126583667,39.02,80862.19,5.0,0.9125,9e-05,7.26357]
[1778126586688,39.02,80859.54,5.0,0.91226,9e-05,7.27798]
[1778126587695,39.02,80858.08,5.0,0.91213,9e-05,7.28591]
[1778126592730,39.02,80856.95,5.0,0.91203,9e-05,7.29189]
[1778126593737,39.02,80854.77,5.0,0.91184,9e-05,7.30373]
[1778126597765,39.01,80856.63,5.0,0.91201,9e-05,7.29336]
[1778126598772,39.01,80859.25,5.0,0.91224,9e-05,7.27904]
[1778126603807,39.01,80858.7,5.0,0.91219,9e-05,7.28193]
[1778126607835,39.01,80856.39,5.0,0.91199,9e-05,7.29441]
[1778126608842,39.01,80853.74,5.0,0.91175,9e-05,7.30881]
[1778126610856,39.01,80848.01,5.0,0.91124,9e-05,7.33996]
[1778126611863,39.01,80841.14,5.0,0.91068,9e-05,7.37132]
[1778126612870,39.01,80839.51,5.0,0.91054,9e-05,7.38009]
[1778126616901,39.01,80852.31,5.0,0.91171,9e-05,7.30903]
[1778126618914,39.01,80858.4,5.0,0.91226,9e-05,7.2757]
[1778126620928,39.01,80862.86,5.0,0.91266,9e-05,7.25141]
[1778126621935,39.01,80868.25,5.0,0.91314,9e-05,7.22216]
[1778126624959,39.01,80870.18,5.0,0.91331,9e-05,7.21188]
[1778126626972,39.01,80859.78,5.0,0.91238,9e-05,7.26853]
[1778126627979,39.01,80854.29,5.0,0.91189,9e-05,7.29843]
[1778126631000,39.01,80855.66,5.0,0.91201,9e-05,7.29083]
[1778126633014,39.01,80858.41,5.0,0.91226,9e-05,7.27577]
[1778126635028,39.01,80860.26,5.0,0.91242,9e-05,7.26568]
[1778126639056,39.01,80864.47,5.0,0.9128,9e-05,7.24279]
[1778126641070,39.01,80866.42,5.0,0.91297,9e-05,7.23227]
[1778126646105,39.01,80864.97,5.0,0.91284,9e-05,7.24038]
[1778126647112,39.01,80861.61,5.0,0.91254,9e-05,7.25868]
[1778126648119,39.01,80859.38,5.0,0.91234,9e-05,7.27082]
[1778126651140,39.01,80857.97,5.0,0.91221,9e-05,7.27846]
[1778126656175,39.01,80859.7,5.0,0.91237,9e-05,7.26892]
[1778126657182,39.01,80856.59,5.0,0.91209,9e-05,7.28584]
[1778126659196,39.01,80855.0,5.0,0.91195,9e-05,7.29444]
[1778126664235,39.01,80854.12,5.0,0.91188,9e-05,7.299]
[1778126669270,39.01,80854.21,5.0,0.91189,9e-05,7.29826]
[1778126672291,39.01,80852.04,5.0,0.91176,9e-05,7.30385]
[1778126673298,39.01,80849.6,5.0,0.91154,9e-05,7.3171]
[1778126674305,39.01,80847.31,5.0,0.91134,9e-05,7.32953]
[1778126676319,39.01,80845.56,5.0,0.91118,9e-05,7.33889]
[1778126677326,39.01,80843.67,5.0,0.91101,9e-05,7.34913]
[1778126682362,39.0,80844.62,5.0,0.91111,9e-05,7.34333]
[1778126683369,39.0,80842.7,5.0,0.91094,9e-05,7.35372]
[1778126684379,39.0,80840.01,5.0,0.91069,9e-05,7.36832]
[1778126689414,39.0,80839.9,5.0,0.9107,9e-05,7.36818]
[1778126694449,39.0,80839.31,5.0,0.91066,9e-05,7.37063]
[1778126699162,39.0,80838.53,5.0,0.91059,9e-05,7.37443]
[1778126699263,39.0,80838.53,5.0,0.91059,9e-05,7.37443]
[1778126699339,39.0,80829.59,5.0,0.90978,9e-05,7.42315]
[1778126699409,39.0,80829.59,5.0,0.90978,9e-05,7.42315]
[1778126699571,39.0,80829.59,5.0,0.90978,9e-05,7.42315]
[1778126699648,39.0,80821.09,5.0,0.909,9e-05,7.46993]
[1778126700414,39.0,80821.09,5.0,0.909,9e-05,7.46993]
[1778126700491,39.0,80820.89,5.0,0.90899,9e-05,7.4708]
[1778126701498,39.0,80818.67,5.0,0.90879,9e-05,7.48273]
[1778126703245,39.0,80818.67,5.0,0.90879,9e-05,7.48273]
[1778126708547,38.98,80824.0,5.0,0.90936,9e-05,7.44833]
[1778126709554,38.98,80831.24,5.0,0.91003,9e-05,7.40821]
[1778126710561,38.98,80829.72,5.0,0.9099,9e-05,7.41629]
[1778126711568,38.98,80825.69,5.0,0.90953,9e-05,7.43825]
[1778126713293,38.98,80821.65,5.0,0.90917,9e-05,7.46002]
[1778126715596,38.97,80819.72,5.0,0.909,9e-05,7.47008]
[1778126717610,38.97,80814.42,5.0,0.90852,9e-05,7.49874]
[1778126718617,38.97,80813.01,5.0,0.90839,9e-05,7.50622]
[1778126720247,38.97,80815.14,5.0,0.9086,9e-05,7.49376]
[1778126723652,38.97,80811.43,5.0,0.90828,9e-05,7.51325]
[1778126724659,38.97,80808.24,5.0,0.90799,9e-05,7.53055]
[1778126728689,38.96,80806.25,5.0,0.90783,9e-05,7.54003]
[1778126733725,38.96,80806.75,5.0,0.90796,9e-05,7.52946]
[1778126736746,38.96,80808.75,5.0,0.90815,9e-05,7.51824]
[1778126737753,38.96,80806.42,5.0,0.90794,9e-05,7.5311]
[1778126742788,38.96,80805.3,5.0,0.90784,9e-05,7.53709]
[1778126743795,38.96,80803.47,5.0,0.90766,9e-05,7.54751]
[1778126745381,38.96,80799.78,5.0,0.90731,9e-05,7.56828]
[1778126746816,38.96,80798.29,5.0,0.90716,9e-05,7.57709]
[1778126751851,38.96,80797.32,5.0,0.90705,9e-05,7.58375]
[1778126753126,38.96,80797.32,5.0,0.90705,9e-05,7.58375]
[1778126753171,38.96,80797.32,5.0,0.90705,9e-05,7.58375]
[1778126753389,38.96,80797.32,5.0,0.90705,9e-05,7.58375]
[1778126753229,38.96,80791.48,5.0,0.9065,9e-05,7.61646]
[1778126754211,38.96,80791.48,5.0,0.9065,9e-05,7.61646]
[1778126754337,38.96,80781.5,5.0,0.90555,9e-05,7.67226]
[1778126755202,38.96,80781.5,5.0,0.90555,9e-05,7.67226]
[1778126755269,38.96,80784.09,5.0,0.9058,9e-05,7.65794]
[1778126756886,38.97,80788.17,5.0,0.90618,9e-05,7.63548]
[1778126759907,38.97,80789.74,5.0,0.90632,9e-05,7.62727]
[1778126761923,38.97,80791.75,5.0,0.9065,9e-05,7.61646]
[1778126763399,38.97,80798.28,5.0,0.90711,9e-05,7.58038]
[1778126764944,38.97,80801.53,5.0,0.9074,9e-05,7.56284]
[1778126765951,38.97,80803.37,5.0,0.90757,9e-05,7.55293]
[1778126768972,38.97,80805.12,5.0,0.90772,9e-05,7.54412]
[1778126771993,38.98,80806.96,5.0,0.90788,9e-05,7.53487]
[1778126777028,38.98,80806.74,5.0,0.90783,9e-05,7.53769]
[1778126779042,38.98,80808.91,5.0,0.90803,9e-05,7.52595]
[1778126784077,38.98,80809.01,5.0,0.90802,9e-05,7.52632]
[1778126788105,38.99,80803.82,5.0,0.90751,9e-05,7.55641]
[1778126792133,38.99,80801.33,5.0,0.90733,9e-05,7.5652]
[1778126794147,38.99,80797.16,5.0,0.90693,9e-05,7.58887]
[1778126795155,38.99,80788.16,5.0,0.90608,9e-05,7.63913]
[1778126796161,38.99,80785.93,5.0,0.90587,9e-05,7.65171]
[1778126798175,39.0,80783.02,5.0,0.90559,9e-05,7.66821]
[1778126803210,39.0,80783.56,5.0,0.90564,9e-05,7.66503]
[1778126808245,39.0,80782.41,5.0,0.90552,9e-05,7.67205]
[1778126813280,39.0,80780.46,5.0,0.90534,9e-05,7.68244]
[1778126815294,39.0,80778.47,5.0,0.90516,9e-05,7.69339]
[1778126816301,39.0,80776.26,5.0,0.90495,0.0001,7.70581]
[1778126821336,39.0,80777.76,5.0,0.90508,0.0001,7.69772]
[1778126826371,39.0,80779.57,5.0,0.90525,9e-05,7.68802]
[1778126831406,39.0,80777.75,5.0,0.90508,0.0001,7.69823]
[1778126833420,38.99,80784.0,5.0,0.90568,9e-05,7.66242]
[1778126834427,38.99,80790.38,5.0,0.9063,9e-05,7.62631]
[1778126835434,38.99,80793.92,5.0,0.90664,9e-05,7.60609]
[1778126838455,38.99,80795.69,5.0,0.90683,9e-05,7.59475]
[1778126840469,38.98,80799.71,5.0,0.90722,9e-05,7.57146]
[1778126841476,38.98,80803.77,5.0,0.90761,9e-05,7.5485]
[1778126842483,38.98,80805.36,5.0,0.90776,9e-05,7.53927]
[1778126846714,38.98,80806.58,5.0,0.9079,9e-05,7.5313]
[1778126848526,38.97,80811.4,5.0,0.90836,9e-05,7.50346]
[1778126853562,38.97,80812.82,5.0,0.90859,9e-05,7.48771]
[1778126855575,38.97,80814.5,5.0,0.90875,9e-05,7.47778]
[1778126858596,38.96,80812.57,5.0,0.90859,9e-05,7.48749]
[1778126862624,38.96,80804.6,5.0,0.90787,9e-05,7.53026]
[1778126863631,38.96,80802.87,5.0,0.90772,9e-05,7.53951]
[1778126864638,38.96,80801.13,5.0,0.90756,9e-05,7.54877]
[1778126865645,38.96,80798.22,5.0,0.9073,9e-05,7.5645]
[1778126870680,38.95,80798.17,5.0,0.90733,9e-05,7.5626]
[1778126871687,38.95,80796.66,5.0,0.90719,9e-05,7.57055]
[1778126872694,38.95,80792.57,5.0,0.90682,9e-05,7.59283]
[1778126874708,38.95,80790.78,5.0,0.90667,9e-05,7.60186]
[1778126877729,38.94,80787.92,5.0,0.90642,9e-05,7.6163]
[1778126878736,38.94,80785.61,5.0,0.90621,9e-05,7.62866]
[1778126880750,38.94,80782.87,5.0,0.90596,9e-05,7.64327]
[1778126884023,38.94,80783.12,5.0,0.90599,9e-05,7.64153]
[1778126885785,38.94,80774.8,5.0,0.90521,0.0001,7.6878]
[1778126888029,38.94,80775.96,5.0,0.90531,0.0001,7.68148]
[1778126890820,38.94,80774.04,5.0,0.90513,0.0001,7.69263]
[1778126895855,38.94,80772.61,5.0,0.90498,0.0001,7.70108]
[1778126898876,38.94,80771.12,5.0,0.90484,0.0001,7.70965]
[1778126903911,38.94,80770.41,5.0,0.90476,0.0001,7.71394]
[1778126907939,38.94,80774.18,5.0,0.90512,0.0001,7.69308]
[1778126908947,38.94,80770.2,5.0,0.90474,0.0001,7.71541]
[1778126915995,38.94,80770.79,5.0,0.90485,0.0001,7.70641]
[1778126920023,38.94,80772.65,5.0,0.90502,0.0001,7.69628]
[1778126921030,38.94,80774.27,5.0,0.90518,0.0001,7.6873]
[1778126923044,38.94,80775.8,5.0,0.90532,0.0001,7.67894]
[1778126928079,38.95,80771.83,5.0,0.90493,0.0001,7.70168]
[1778126933114,38.94,80771.1,5.0,0.90488,0.0001,7.70476]
[1778126938149,38.94,80769.85,5.0,0.90478,0.0001,7.7104]
[1778126943185,38.93,80769.13,5.0,0.90474,0.0001,7.71303]
[1778126946207,38.93,80774.31,5.0,0.90524,0.0001,7.68323]
[1778126948221,38.93,80776.46,5.0,0.90546,9e-05,7.67037]
[1778126951242,38.92,80781.09,5.0,0.90593,9e-05,7.64276]
[1778126952249,38.92,80783.76,5.0,0.90619,9e-05,7.62732]
[1778126957284,38.91,80784.64,5.0,0.90632,9e-05,7.61979]
[1778126962320,38.91,80784.69,5.0,0.90637,9e-05,7.61694]
[1778126967357,38.9,80785.51,5.0,0.90649,9e-05,7.60982]
[1778126972390,38.89,80786.12,5.0,0.90664,9e-05,7.59814]
[1778126977425,38.89,80785.81,5.0,0.90664,9e-05,7.59858]
[1778126978700,38.89,80785.52,5.0,0.90661,9e-05,7.60009]
[1778126980446,38.89,80778.94,5.0,0.90599,9e-05,7.63658]
[1778126982715,38.89,80778.36,5.0,0.90594,9e-05,7.63949]
[1778126985481,38.89,80774.06,5.0,0.90554,0.0001,7.66299]
[1778126985672,38.89,80774.06,5.0,0.90554,0.0001,7.66299]
[1778126985852,38.89,80774.06,5.0,0.90554,0.0001,7.66299]
[1778126986488,38.89,80770.95,5.0,0.90525,0.0001,7.68018]
[1778126986724,38.89,80770.95,5.0,0.90525,0.0001,7.68018]
[1778126987497,38.89,80762.16,5.0,0.90441,0.0001,7.72956]
[1778126987786,38.89,80762.16,5.0,0.90441,0.0001,7.72956]
[1778126988503,38.89,80742.94,5.0,0.90255,0.0001,7.83776]
[1778126989510,38.89,80745.09,5.0,0.90276,0.0001,7.82551]
[1778126990517,38.89,80760.6,5.0,0.90426,0.0001,7.73813]
[1778126990891,38.89,80760.6,5.0,0.90426,0.0001,7.73813]
[1778126991524,38.88,80768.94,5.0,0.90507,0.0001,7.69068]
[1778126992531,38.88,80771.08,5.0,0.90529,0.0001,7.67809]
[1778126993538,38.88,80773.11,5.0,0.90549,0.0001,7.66613]
[1778126998573,38.87,80769.81,5.0,0.90522,0.0001,7.68209]
[1778127003608,38.86,80769.9,5.0,0.90528,0.0001,7.67858]
[1778127009650,38.86,80770.51,5.0,0.90536,0.0001,7.67349]
[1778127012710,38.86,80771.07,5.0,0.90542,0.0001,7.66993]
[1778127013388,38.86,80771.07,5.0,0.90542,0.0001,7.66993]
[1778127013394,38.86,80771.07,5.0,0.90542,0.0001,7.66993]
[1778127013495,38.86,80771.07,5.0,0.90542,0.0001,7.66993]
[1778127013555,38.85,80790.16,5.0,0.90724,9e-05,7.56259]
[1778127013768,38.85,80795.63,5.0,0.90775,9e-05,7.53217]
[1778127014689,38.85,80795.63,5.0,0.90776,9e-05,7.53175]
[1778127015696,38.85,80803.62,5.0,0.90851,9e-05,7.48699]
[1778127016703,38.85,80812.56,5.0,0.90934,9e-05,7.43721]
[1778127017710,38.85,80815.09,5.0,0.90958,9e-05,7.42292]
[1778127018717,38.85,80815.48,5.0,0.90962,9e-05,7.42055]
[1778127025768,38.84,80817.16,5.0,0.9098,9e-05,7.40981]
[1778127028482,38.84,80817.02,5.0,0.90979,9e-05,7.41038]
[1778127029050,38.84,80821.5,5.0,0.91021,9e-05,7.38528]
[1778127030803,38.84,80829.67,5.0,0.91096,9e-05,7.33994]
[1778127032817,38.84,80823.36,5.0,0.91045,9e-05,7.36828]
[1778127034831,38.84,80824.77,5.0,0.91059,9e-05,7.3603]
[1778127035838,38.84,80827.8,5.0,0.91087,9e-05,7.34349]
[1778127040873,38.84,80829.46,5.0,0.91102,9e-05,7.33386]
[1778127041880,38.84,80830.76,5.0,0.91114,9e-05,7.32663]
[1778127043894,38.84,80825.41,5.0,0.91066,9e-05,7.35588]
[1778127047924,38.84,80830.27,5.0,0.91111,9e-05,7.32874]
[1778127048931,38.84,80831.81,5.0,0.91126,9e-05,7.31976]
[1778127053966,38.83,80830.34,5.0,0.91116,9e-05,7.32549]
[1778127057994,38.82,80831.67,5.0,0.91131,9e-05,7.31671]
[1778127059001,38.82,80832.96,5.0,0.91143,9e-05,7.30916]
[1778127061017,38.82,80836.12,5.0,0.91173,9e-05,7.29091]
[1778127064038,38.82,80838.32,5.0,0.91195,9e-05,7.27798]
[1778127066844,38.82,80839.37,5.0,0.91204,9e-05,7.27222]
[1778127068068,38.82,80842.72,5.0,0.91234,9e-05,7.2539]
[1778127068950,38.82,80842.72,5.0,0.91234,9e-05,7.2539]
[1778127069074,38.82,80845.05,5.0,0.91256,9e-05,7.24077]
[1778127072095,38.81,80842.98,5.0,0.91239,9e-05,7.25102]
[1778127073102,38.81,80840.71,5.0,0.91218,9e-05,7.2635]
[1778127074109,38.81,80835.45,5.0,0.91171,9e-05,7.29236]
[1778127075116,38.81,80827.86,5.0,0.91102,9e-05,7.33406]
[1778127077130,38.81,80827.37,5.0,0.91098,9e-05,7.33665]
[1778127079144,38.81,80829.22,5.0,0.91115,9e-05,7.32632]
[1778127083172,38.81,80833.81,5.0,0.91158,9e-05,7.30034]
[1778127084179,38.81,80835.8,5.0,0.91176,9e-05,7.28899]
[1778127086193,38.8,80837.76,5.0,0.91197,9e-05,7.27667]
[1778127088207,38.8,80839.16,5.0,0.91212,9e-05,7.26748]
[1778127089214,38.8,80837.56,5.0,0.91198,9e-05,7.27586]
[1778127090221,38.8,80830.55,5.0,0.91134,9e-05,7.31433]
[1778127091228,38.8,80828.62,5.0,0.91124,9e-05,7.31837]
[1778127092235,38.8,80830.72,5.0,0.91143,9e-05,7.30677]
[1778127093299,38.8,80833.48,5.0,0.91168,9e-05,7.29159]
[1778127097270,38.8,80836.06,5.0,0.91192,9e-05,7.27737]
[1778127098516,38.8,80842.37,5.0,0.91249,9e-05,7.24282]
[1778127100291,38.79,80846.03,5.0,0.91284,9e-05,7.22138]
[1778127101298,38.79,80848.43,5.0,0.91307,9e-05,7.20759]
[1778127104320,38.79,80840.55,5.0,0.91237,9e-05,7.24981]
[1778127105327,38.79,80838.34,5.0,0.91217,9e-05,7.26196]
[1778127110362,38.78,80836.98,5.0,0.91208,9e-05,7.26752]
[1778127111369,38.78,80834.74,5.0,0.91188,9e-05,7.27942]
[1778127116404,38.78,80834.77,5.0,0.91192,9e-05,7.27725]
[1778127121439,38.77,80834.41,5.0,0.91192,9e-05,7.27723]
[1778127126474,38.77,80835.02,5.0,0.91199,9e-05,7.27276]
[1778127127481,38.77,80843.12,5.0,0.91273,9e-05,7.22805]
[1778127128488,38.76,80845.2,5.0,0.91293,9e-05,7.21599]
[1778127131509,38.76,80851.41,5.0,0.91351,9e-05,7.18049]
[1778127135434,38.75,80851.74,5.0,0.91357,9e-05,7.17684]
[1778127136563,38.75,80851.81,5.0,0.91358,9e-05,7.17585]
[1778127136664,38.75,80861.65,5.0,0.91447,9e-05,7.12167]
[1778127137553,38.75,80861.84,5.0,0.91449,9e-05,7.1201]
[1778127138560,38.75,80865.35,5.0,0.91481,9e-05,7.10051]
[1778127141581,38.74,80860.57,5.0,0.91441,9e-05,7.12499]
[1778127142588,38.74,80855.52,5.0,0.91397,9e-05,7.15194]
[1778127143595,38.74,80858.07,5.0,0.91421,9e-05,7.13748]
[1778127147623,38.73,80853.67,5.0,0.91385,9e-05,7.15927]
[1778127148630,38.73,80847.66,5.0,0.91332,9e-05,7.19147]
[1778127149637,38.73,80845.74,5.0,0.91316,9e-05,7.20133]
[1778127154672,38.72,80844.47,5.0,0.91316,9e-05,7.19897]
[1778127159709,38.71,80844.45,5.0,0.91321,9e-05,7.1963]
[1778127160715,38.71,80846.34,5.0,0.91338,9e-05,7.18575]
[1778127161722,38.71,80852.82,5.0,0.91396,9e-05,7.15017]
[1778127166757,38.7,80852.67,5.0,0.91399,9e-05,7.14815]
[1778127171792,38.69,80853.48,5.0,0.91411,9e-05,7.1413]
[1778127174813,38.69,80848.84,5.0,0.9137,9e-05,7.16606]
[1778127175820,38.69,80845.97,5.0,0.91345,9e-05,7.18151]
[1778127180858,38.69,80845.8,5.0,0.91345,9e-05,7.18121]
[1778127183879,38.68,80851.83,5.0,0.91401,9e-05,7.1472]
[1778127184886,38.68,80857.52,5.0,0.91452,9e-05,7.11558]
[1778127186647,38.68,80857.85,5.0,0.91457,9e-05,7.11272]
[1778127187210,38.68,80857.85,5.0,0.91457,9e-05,7.11272]
[1778127187214,38.68,80845.38,5.0,0.91346,9e-05,7.18073]
[1778127188914,38.68,80837.92,5.0,0.9128,9e-05,7.22118]
[1778127191935,38.68,80843.49,5.0,0.91332,9e-05,7.18948]
[1778127192942,38.67,80847.76,5.0,0.91371,9e-05,7.16548]
[1778127194957,38.67,80847.15,5.0,0.91367,9e-05,7.16761]
[1778127200999,38.66,80848.42,5.0,0.91384,9e-05,7.15716]
[1778127205027,38.65,80846.81,5.0,0.91374,9e-05,7.16368]
[1778127209056,38.65,80844.63,5.0,0.91357,9e-05,7.17366]
[1778127214091,38.64,80843.99,5.0,0.9136,9e-05,7.16999]
[1778127219126,38.64,80843.16,5.0,0.91354,9e-05,7.17343]
[1778127223154,38.64,80847.2,5.0,0.91392,9e-05,7.15009]
[1778127224161,38.64,80850.11,5.0,0.91419,9e-05,7.13361]
[1778127225168,38.63,80853.5,5.0,0.9145,9e-05,7.11456]
[1778127229196,38.63,80854.98,5.0,0.91466,9e-05,7.10447]
[1778127231210,38.62,80856.87,5.0,0.91485,9e-05,7.09319]
[1778127236877,38.62,80857.11,5.0,0.9149,9e-05,7.09]
[1778127237252,38.62,80859.01,5.0,0.91508,9e-05,7.07873]
[1778127241280,38.61,80861.62,5.0,0.91534,9e-05,7.06275]
[1778127244301,38.61,80865.99,5.0,0.91575,9e-05,7.03774]
[1778127245308,38.6,80869.88,5.0,0.9161,9e-05,7.01585]
[1778127247322,38.6,80871.19,5.0,0.91623,9e-05,7.00806]
[1778127248329,38.6,80869.77,5.0,0.91611,9e-05,7.01541]
[1778127249336,38.6,80871.71,5.0,0.91628,9e-05,7.00455]
[1778127253364,38.6,80875.2,5.0,0.91661,9e-05,6.98435]
[1778127258399,38.59,80877.59,5.0,0.91684,9e-05,6.96992]
[1778127260413,38.59,80880.68,5.0,0.91712,9e-05,6.95268]
[1778127262452,38.59,80881.43,5.0,0.91719,9e-05,6.94838]
[1778127262546,38.59,80886.01,5.0,0.91759,9e-05,6.92343]
[1778127263451,38.59,80886.01,5.0,0.91759,9e-05,6.92343]
[1778127263503,38.59,80886.01,5.0,0.91759,9e-05,6.92343]
[1778127263506,38.59,80889.84,5.0,0.91792,9e-05,6.90258]
[1778127265448,38.59,80893.04,5.0,0.91821,9e-05,6.88499]
[1778127266455,38.59,80898.56,5.0,0.91868,9e-05,6.85521]
[1778127268469,38.59,80902.74,5.0,0.91904,9e-05,6.83261]
[1778127270483,38.59,80906.08,5.0,0.91934,9e-05,6.81421]
[1778127274511,38.58,80907.59,5.0,0.91955,8e-05,6.79843]
[1778127277532,38.58,80905.93,5.0,0.91943,9e-05,6.80608]
[1778127283574,38.57,80906.47,5.0,0.91952,9e-05,6.80067]
[1778127289616,38.56,80906.47,5.0,0.91956,9e-05,6.79818]
[1778127290623,38.56,80911.66,5.0,0.92,8e-05,6.77006]
[1778127292637,38.56,80913.38,5.0,0.92016,8e-05,6.76016]
[1778127294651,38.56,80910.94,5.0,0.91996,8e-05,6.77246]
[1778127296665,38.55,80907.41,5.0,0.91968,8e-05,6.79056]
[1778127297672,38.55,80911.21,5.0,0.92,8e-05,6.76987]
[1778127298026,38.55,80911.21,5.0,0.92,8e-05,6.76987]
[1778127298679,38.55,80907.53,5.0,0.91969,8e-05,6.78954]
[1778127299686,38.55,80878.32,5.0,0.91718,9e-05,6.94646]
[1778127300693,38.55,80876.2,5.0,0.917,9e-05,6.95767]
[1778127302708,38.55,80869.41,5.0,0.91642,9e-05,6.9939]
[1778127303715,38.55,80872.3,5.0,0.91667,9e-05,6.97794]
[1778127305729,38.55,80870.72,5.0,0.91655,9e-05,6.98591]
[1778127308750,38.55,80869.12,5.0,0.91642,9e-05,6.99368]
[1778127313785,38.54,80867.51,5.0,0.9163,9e-05,7.00084]
[1778127318820,38.54,80867.29,5.0,0.91631,9e-05,7.00041]
[1778127319347,38.54,80867.29,5.0,0.91631,9e-05,7.00041]
[1778127319811,38.54,80867.29,5.0,0.91631,9e-05,7.00041]
[1778127319905,38.54,80849.89,5.0,0.91478,9e-05,7.09471]
[1778127321857,38.53,80849.81,5.0,0.91478,9e-05,7.09476]
[1778127321903,38.53,80850.55,5.0,0.91485,9e-05,7.09026]
[1778127325287,38.53,80850.28,5.0,0.91485,9e-05,7.09037]
[1778127326817,38.53,80850.1,5.0,0.91484,9e-05,7.0909]
[1778127326876,38.53,80854.46,5.0,0.91524,9e-05,7.06667]
[1778127327883,38.52,80857.21,5.0,0.91549,9e-05,7.05127]
[1778127329171,38.52,80857.36,5.0,0.9155,9e-05,7.05006]
[1778127330904,38.52,80860.89,5.0,0.91583,9e-05,7.03008]
[1778127331911,38.52,80863.96,5.0,0.91617,9e-05,7.00698]
[1778127332918,38.52,80867.94,5.0,0.91652,9e-05,6.98506]
[1778127334932,38.52,80866.22,5.0,0.91638,9e-05,6.99379]
[1778127339967,38.51,80868.49,5.0,0.91663,9e-05,6.9784]
[1778127341046,38.51,80871.01,5.0,0.91686,9e-05,6.96407]
[1778127348023,38.49,80870.58,5.0,0.91689,9e-05,6.96188]
[1778127353058,38.49,80871.22,5.0,0.91697,9e-05,6.95717]
[1778127358538,38.49,80871.14,5.0,0.91698,9e-05,6.95622]
[1778127358639,38.48,80873.52,5.0,0.91721,9e-05,6.94206]
[1778127364136,38.47,80874.75,5.0,0.91737,9e-05,6.93232]
[1778127369171,38.46,80875.32,5.0,0.91747,9e-05,6.92625]
[1778127372192,38.46,80880.17,5.0,0.91791,9e-05,6.89827]
[1778127373827,38.46,80876.02,5.0,0.91756,9e-05,6.92035]
[1778127379241,38.46,80875.53,5.0,0.91753,9e-05,6.92206]
[1778127380847,38.45,80877.09,5.0,0.91767,9e-05,6.91324]
[1778127387070,38.45,80877.55,5.0,0.91772,9e-05,6.91005]
[1778127392868,38.45,80876.7,5.0,0.91773,9e-05,6.90756]
[1778127400389,38.44,80877.61,5.0,0.91783,9e-05,6.9012]
[1778127403410,38.44,80875.01,5.0,0.91761,9e-05,6.91479]
[1778127408446,38.44,80873.51,5.0,0.9175,9e-05,6.92202]
[1778127412474,38.44,80875.43,5.0,0.91768,9e-05,6.91089]
[1778127413481,38.41,80880.95,5.0,0.91833,9e-05,6.86994]
[1778127414488,38.39,80884.38,5.0,0.9187,9e-05,6.84652]
[1778127415495,38.38,80888.78,5.0,0.91915,9e-05,6.81827]
[1778127416502,38.38,80890.13,5.0,0.91928,9e-05,6.81059]
[1778127418496,38.38,80890.13,5.0,0.91928,9e-05,6.81059]
[1778127420663,38.37,80891.24,5.0,0.91939,9e-05,6.80342]
[1778127420703,38.37,80905.06,5.0,0.92057,8e-05,6.72895]
[1778127421537,38.37,80905.53,5.0,0.92062,8e-05,6.72616]
[1778127422544,38.37,80908.91,5.0,0.92091,8e-05,6.70783]
[1778127423552,38.37,80913.41,5.0,0.92129,8e-05,6.68362]
[1778127427579,38.37,80915.6,5.0,0.92149,8e-05,6.67113]
[1778127429223,38.37,80916.5,5.0,0.92156,8e-05,6.66615]
[1778127429330,38.37,80916.5,5.0,0.92156,8e-05,6.66615]
[1778127429593,38.37,80917.92,5.0,0.92169,8e-05,6.65841]
[1778127430347,38.37,80917.92,5.0,0.92169,8e-05,6.65841]
[1778127430451,38.37,80917.92,5.0,0.92169,8e-05,6.65841]
[1778127430600,38.36,80925.33,5.0,0.92231,8e-05,6.61843]
[1778127431607,38.36,80931.11,5.0,0.9228,8e-05,6.58725]
[1778127433072,38.36,80935.87,5.0,0.9232,8e-05,6.56158]
[1778127436642,38.36,80934.47,5.0,0.92312,8e-05,6.56705]
[1778127438656,38.35,80936.17,5.0,0.92327,8e-05,6.55711]
[1778127441677,38.35,80934.37,5.0,0.92315,8e-05,6.56521]
[1778127444698,38.35,80928.49,5.0,0.92268,8e-05,6.59533]
[1778127445705,38.35,80922.86,5.0,0.92221,8e-05,6.62511]
[1778127446712,38.35,80926.17,5.0,0.92249,8e-05,6.60744]
[1778127447719,38.35,80933.39,5.0,0.92309,8e-05,6.56913]
[1778127452754,38.34,80934.42,5.0,0.92324,8e-05,6.55716]
[1778127453761,38.34,80925.72,5.0,0.92252,8e-05,6.60318]
[1778127454768,38.34,80920.43,5.0,0.92208,8e-05,6.63116]
[1778127459803,38.34,80920.1,5.0,0.92206,8e-05,6.63228]
[1778127460810,38.34,80923.24,5.0,0.92233,8e-05,6.61549]
[1778127461817,38.34,80929.1,5.0,0.92282,8e-05,6.58433]
[1778127465845,38.34,80931.79,5.0,0.92304,8e-05,6.56988]
[1778127470880,38.34,80932.82,5.0,0.92313,8e-05,6.56427]
[1778127475916,38.33,80932.91,5.0,0.92317,8e-05,6.56188]
[1778127477930,38.33,80935.08,5.0,0.92336,8e-05,6.54948]
[1778127482965,38.32,80936.24,5.0,0.92349,8e-05,6.54108]
[1778127485986,38.32,80939.33,5.0,0.92376,8e-05,6.52347]
[1778127486993,38.32,80940.83,5.0,0.92389,8e-05,6.51515]
[1778127488000,38.32,80942.37,5.0,0.92403,8e-05,6.50664]
[1778127493035,38.31,80943.65,5.0,0.92416,8e-05,6.49795]
[1778127497172,38.31,80940.51,5.0,0.92393,8e-05,6.51299]
[1778127503105,38.3,80939.73,5.0,0.9239,8e-05,6.51473]
[1778127508140,38.3,80932.16,5.0,0.92331,8e-05,6.55271]
[1778127510154,38.29,80929.39,5.0,0.92308,8e-05,6.5669]
[1778127511161,38.29,80926.82,5.0,0.92294,8e-05,6.57409]
[1778127516196,38.29,80926.53,5.0,0.92295,8e-05,6.5732]
[1778127517203,38.28,80919.57,5.0,0.92238,8e-05,6.60964]
[1778127518210,38.28,80912.74,5.0,0.92181,8e-05,6.64589]
[1778127523245,38.28,80917.52,5.0,0.92223,8e-05,6.61929]
[1778127524252,38.28,80923.09,5.0,0.9227,8e-05,6.58911]
[1778127525429,38.28,80925.14,5.0,0.92288,8e-05,6.57769]
[1778127529287,38.27,80927.35,5.0,0.9231,8e-05,6.564]
[1778127530294,38.27,80931.83,5.0,0.92347,8e-05,6.53982]
[1778127531301,38.27,80933.5,5.0,0.92362,8e-05,6.53053]
[1778127532308,38.27,80935.12,5.0,0.92376,8e-05,6.52154]
[1778127534322,38.27,80932.83,5.0,0.92358,8e-05,6.53282]
[1778127535329,38.26,80935.62,5.0,0.92382,8e-05,6.51767]
[1778127539357,38.26,80937.02,5.0,0.92396,8e-05,6.50867]
[1778127543385,38.26,80939.06,5.0,0.92415,8e-05,6.49638]
[1778127548420,38.25,80938.76,5.0,0.92415,8e-05,6.49614]
[1778127550434,38.25,80940.26,5.0,0.92429,8e-05,6.48752]
[1778127551441,38.25,80942.67,5.0,0.92449,8e-05,6.47447]
[1778127554462,38.24,80944.13,5.0,0.92462,8e-05,6.46578]
[1778127559270,38.24,80955.21,5.0,0.92555,8e-05,6.40609]
[1778127560507,38.24,80956.91,5.0,0.92569,8e-05,6.3969]
[1778127561515,38.24,80955.27,5.0,0.92556,8e-05,6.40526]
[1778127566550,38.23,80954.47,5.0,0.92551,8e-05,6.40835]
[1778127568564,38.23,80951.92,5.0,0.92531,8e-05,6.42125]
[1778127569571,38.23,80949.23,5.0,0.9251,8e-05,6.43514]
[1778127570578,38.23,80945.68,5.0,0.92481,8e-05,6.45353]
[1778127573599,38.23,80944.37,5.0,0.92478,8e-05,6.45366]
[1778127575613,38.23,80942.71,5.0,0.92465,8e-05,6.46181]
[1778127580649,38.22,80942.83,5.0,0.92469,8e-05,6.45966]
[1778127583674,38.22,80944.53,5.0,0.92484,8e-05,6.44951]
[1778127584681,38.22,80946.13,5.0,0.92498,8e-05,6.44082]
[1778127588710,38.22,80948.84,5.0,0.92522,8e-05,6.42551]
[1778127589717,38.22,80950.17,5.0,0.92533,8e-05,6.41829]
[1778127593745,38.21,80951.46,5.0,0.92545,8e-05,6.41058]
[1778127595759,38.21,80952.97,5.0,0.92558,8e-05,6.40221]
[1778127601801,38.21,80954.56,5.0,0.92572,8e-05,6.39261]
[1778127602808,38.21,80966.44,5.0,0.92668,8e-05,6.33039]
[1778127603815,38.21,80964.41,5.0,0.92652,8e-05,6.34086]
[1778127606836,38.21,80962.79,5.0,0.9264,8e-05,6.34895]
[1778127611871,38.2,80961.42,5.0,0.9263,8e-05,6.3554]
[1778127613885,38.2,80964.68,5.0,0.92656,8e-05,6.33813]
[1778127616906,38.2,80962.42,5.0,0.92639,8e-05,6.34957]
[1778127619929,38.2,80953.56,5.0,0.92568,8e-05,6.39547]
[1778127622948,38.2,80952.01,5.0,0.92556,8e-05,6.40297]
[1778127627983,38.2,80951.94,5.0,0.92557,8e-05,6.40228]
[1778127633018,38.19,80951.5,5.0,0.92561,8e-05,6.39764]
[1778127637046,38.19,80953.7,5.0,0.9258,8e-05,6.38531]
[1778127642082,38.19,80954.13,5.0,0.92585,8e-05,6.38214]
[1778127650138,38.18,80953.8,5.0,0.92585,8e-05,6.38242]
[1778127651145,38.18,80956.91,5.0,0.9261,8e-05,6.36598]
[1778127652152,38.18,80960.86,5.0,0.92642,8e-05,6.34519]
[1778127654166,38.18,80964.08,5.0,0.92668,8e-05,6.32816]
[1778127656182,38.18,80966.72,5.0,0.9269,8e-05,6.31423]
[1778127657189,38.18,80967.93,5.0,0.927,8e-05,6.30785]
[1778127660210,38.18,80971.08,5.0,0.92725,8e-05,6.29128]
[1778127661217,38.18,80973.45,5.0,0.92744,8e-05,6.27894]
[1778127663231,38.18,80975.69,5.0,0.92762,8e-05,6.26728]
[1778127668266,38.18,80976.43,5.0,0.92768,8e-05,6.26344]
[1778127669273,38.18,80977.88,5.0,0.92779,8e-05,6.25593]
[1778127672536,38.18,80978.46,5.0,0.92784,8e-05,6.25297]
[1778127673452,38.18,80978.75,5.0,0.92786,8e-05,6.25149]
[1778127674308,38.18,80979.5,5.0,0.92792,8e-05,6.24763]
[1778127679343,38.18,80979.17,5.0,0.92789,8e-05,6.24948]
[1778127684381,38.18,80979.21,5.0,0.92789,8e-05,6.24939]
[1778127686395,38.18,80983.18,5.0,0.9282,8e-05,6.22892]
[1778127691430,38.18,80982.5,5.0,0.92821,8e-05,6.22686]
[1778127696465,38.18,80981.79,5.0,0.92815,8e-05,6.23081]
[1778127701500,38.18,80981.74,5.0,0.92814,8e-05,6.23132]
[1778127706535,38.18,80974.28,5.0,0.92754,8e-05,6.27021]
[1778127707542,38.18,80969.88,5.0,0.92719,8e-05,6.2931]
[1778127709556,38.18,80968.65,5.0,0.9271,8e-05,6.29944]
[1778127715598,38.18,80967.68,5.0,0.92702,8e-05,6.30415]
[1778127720633,38.18,80968.53,5.0,0.9271,8e-05,6.29944]
[1778127726675,38.18,80968.27,5.0,0.92708,8e-05,6.30049]
[1778127729696,38.18,80965.9,5.0,0.92689,8e-05,6.31266]
[1778127734731,38.18,80965.03,5.0,0.92683,8e-05,6.31682]
[1778127736745,38.18,80962.64,5.0,0.92664,8e-05,6.32912]
[1778127741782,38.18,80958.04,5.0,0.92628,8e-05,6.35264]
[1778127742789,38.18,80955.2,5.0,0.92605,8e-05,6.36739]
[1778127747824,38.18,80955.65,5.0,0.9261,8e-05,6.36413]
[1778127750845,38.17,80954.22,5.0,0.92599,8e-05,6.37113]
[1778127755880,38.17,80954.47,5.0,0.92608,8e-05,6.36316]
[1778127757894,38.17,80952.75,5.0,0.92595,8e-05,6.37186]
[1778127759908,38.17,80951.17,5.0,0.92583,8e-05,6.37979]
[1778127764943,38.17,80950.83,5.0,0.92581,8e-05,6.38069]
[1778127766957,38.17,80947.42,5.0,0.92554,8e-05,6.3982]
[1778127771992,38.16,80946.66,5.0,0.9255,8e-05,6.40118]
[1778127772999,38.16,80944.78,5.0,0.92535,8e-05,6.41084]
[1778127774006,38.16,80942.57,5.0,0.92517,8e-05,6.42223]
[1778127775013,38.16,80939.5,5.0,0.92492,8e-05,6.43813]
[1778127781059,38.16,80939.88,5.0,0.92498,8e-05,6.43456]
[1778127786094,38.15,80939.81,5.0,0.92499,8e-05,6.43364]
[1778127792136,38.15,80939.93,5.0,0.92503,8e-05,6.43148]
[1778127797171,38.14,80940.04,5.0,0.92505,8e-05,6.42964]
[1778127798732,38.14,80940.01,5.0,0.92505,8e-05,6.42955]
[1778127798774,38.14,80940.01,5.0,0.92505,8e-05,6.42955]
[1778127799185,38.14,80937.07,5.0,0.92482,8e-05,6.44478]
[1778127800193,38.14,80922.58,5.0,0.92363,8e-05,6.52096]
[1778127801199,38.14,80919.02,5.0,0.92334,8e-05,6.53945]
[1778127803213,38.14,80916.03,5.0,0.92311,8e-05,6.5545]
[1778127807241,38.13,80914.45,5.0,0.923,8e-05,6.56114]
[1778127812278,38.13,80913.93,5.0,0.92305,8e-05,6.55572]
[1778127816306,38.12,80915.47,5.0,0.92321,8e-05,6.5458]
[1778127822348,38.11,80915.82,5.0,0.92328,8e-05,6.54142]
[1778127824362,38.11,80914.29,5.0,0.92316,8e-05,6.54871]
[1778127829398,38.11,80914.14,5.0,0.92318,8e-05,6.54738]
[1778127834433,38.1,80915.2,5.0,0.9233,8e-05,6.53964]
[1778127836447,38.1,80916.64,5.0,0.92344,8e-05,6.53118]
[1778127840475,38.09,80920.04,5.0,0.92374,8e-05,6.51154]
[1778127842489,38.09,80921.79,5.0,0.9239,8e-05,6.50154]
[1778127847527,38.09,80924.28,5.0,0.92413,8e-05,6.4866]
[1778127848534,38.08,80926.38,5.0,0.92431,8e-05,6.47515]
[1778127853569,38.08,80926.87,5.0,0.92437,8e-05,6.471]
[1778127858606,38.08,80927.54,5.0,0.92445,8e-05,6.46596]
[1778127859613,38.08,80930.72,5.0,0.92472,8e-05,6.44886]
[1778127861627,38.07,80932.23,5.0,0.92485,8e-05,6.44032]
[1778127863641,38.07,80924.55,5.0,0.92423,8e-05,6.4804]
[1778127864648,38.07,80922.98,5.0,0.9241,8e-05,6.48845]
[1778127866662,38.07,80921.23,5.0,0.92397,8e-05,6.49708]
[1778127871697,38.06,80920.52,5.0,0.924,8e-05,6.49322]
[1778127876732,38.06,80920.87,5.0,0.92405,8e-05,6.48969]
[1778127881767,38.05,80921.71,5.0,0.92414,8e-05,6.48358]
[1778127887809,38.05,80921.88,5.0,0.92419,8e-05,6.48076]
[1778127892844,38.04,80922.97,5.0,0.9243,8e-05,6.47341]
[1778127895865,38.04,80924.66,5.0,0.92446,8e-05,6.46355]
[1778127896872,38.04,80926.92,5.0,0.92465,8e-05,6.4513]
[1778127898886,38.04,80928.88,5.0,0.92482,8e-05,6.44039]
[1778127899893,38.04,80931.03,5.0,0.925,8e-05,6.42878]
[1778127901907,38.04,80932.62,5.0,0.92513,8e-05,6.41991]
[1778127905935,38.03,80934.96,5.0,0.92534,8e-05,6.40669]
[1778127907952,38.03,80937.25,5.0,0.92553,8e-05,6.39423]
[1778127908959,38.03,80941.25,5.0,0.92586,8e-05,6.37299]
[1778127911980,38.03,80945.68,5.0,0.92623,8e-05,6.34927]
[1778127912987,38.03,80948.77,5.0,0.92648,8e-05,6.33282]
[1778127918022,38.03,80951.84,5.0,0.92673,8e-05,6.31636]
[1778127923057,38.03,80951.57,5.0,0.92672,8e-05,6.31749]
[1778127928092,38.03,80952.0,5.0,0.92676,8e-05,6.31494]
[1778127933127,38.03,80951.36,5.0,0.92677,8e-05,6.31213]
[1778127938162,38.03,80951.88,5.0,0.92681,8e-05,6.30915]
[1778127943197,38.03,80951.53,5.0,0.92679,8e-05,6.31073]
[1778127948232,38.03,80951.95,5.0,0.92683,8e-05,6.30829]
[1778127951125,38.03,80951.64,5.0,0.9268,8e-05,6.30987]
[1778127951521,38.03,80951.64,5.0,0.9268,8e-05,6.30987]
[1778127951567,38.02,80956.63,5.0,0.9272,8e-05,6.2837]
[1778127952187,38.02,80956.63,5.0,0.9272,8e-05,6.2837]
[1778127952268,38.02,80957.08,5.0,0.92724,8e-05,6.28134]
[1778127953275,38.03,80973.45,5.0,0.92854,8e-05,6.19638]
[1778127955151,38.03,80973.67,5.0,0.92856,8e-05,6.19537]
[1778127960324,38.02,80972.4,5.0,0.92848,8e-05,6.20053]
[1778127962338,38.02,80963.83,5.0,0.92779,8e-05,6.24526]
[1778127963345,38.02,80959.66,5.0,0.92746,8e-05,6.26702]
[1778127964264,38.02,80959.66,5.0,0.92746,8e-05,6.26702]
[1778127964445,38.02,80959.66,5.0,0.92746,8e-05,6.26702]
[1778127964500,38.02,80949.59,5.0,0.92665,8e-05,6.31962]
[1778127965501,38.02,80949.59,5.0,0.92665,8e-05,6.31962]
[1778127965709,38.02,80949.59,5.0,0.92665,8e-05,6.31962]
[1778127965558,38.02,80940.88,5.0,0.92595,8e-05,6.36531]
[1778127966615,38.02,80940.88,5.0,0.92595,8e-05,6.36531]
[1778127966371,38.02,80939.88,5.0,0.92587,8e-05,6.37043]
[1778127966701,38.02,80939.88,5.0,0.92587,8e-05,6.37043]
[1778127967379,38.02,80930.07,5.0,0.92507,8e-05,6.42188]
[1778127968385,38.02,80925.8,5.0,0.92472,8e-05,6.44422]
[1778127973420,38.02,80928.08,5.0,0.92493,8e-05,6.43088]
[1778127974427,38.02,80932.57,5.0,0.9253,8e-05,6.40695]
[1778127975434,38.02,80936.73,5.0,0.92564,8e-05,6.38484]
[1778127977448,38.01,80942.31,5.0,0.9261,8e-05,6.35518]
[1778127978455,38.01,80945.37,5.0,0.92635,8e-05,6.33901]
[1778127980469,38.01,80946.95,5.0,0.92648,8e-05,6.33055]
[1778127985504,38.01,80947.06,5.0,0.9265,8e-05,6.32956]
[1778127988525,38.01,80949.57,5.0,0.92671,8e-05,6.31576]
[1778127993560,38.0,80949.58,5.0,0.92681,8e-05,6.30743]
[1778127998595,38.0,80949.27,5.0,0.92682,8e-05,6.30669]
[1778128004637,37.99,80949.24,5.0,0.92686,8e-05,6.30404]
[1778128009672,37.98,80949.72,5.0,0.92693,8e-05,6.29923]
[1778128014707,37.98,80949.43,5.0,0.92694,8e-05,6.29847]
[1778128015714,37.98,80944.24,5.0,0.92653,8e-05,6.32563]
[1778128016721,37.98,80936.32,5.0,0.92588,8e-05,6.36716]
[1778128021757,37.97,80937.27,5.0,0.92597,8e-05,6.36149]
[1778128024778,37.97,80935.6,5.0,0.92584,8e-05,6.3699]
[1778128027799,37.97,80932.14,5.0,0.92557,8e-05,6.3873]
[1778128028810,37.97,80928.07,5.0,0.92524,8e-05,6.40861]
[1778128032838,37.97,80923.91,5.0,0.92491,8e-05,6.42986]
[1778128035859,37.97,80921.88,5.0,0.92475,8e-05,6.43994]
[1778128039887,37.96,80925.67,5.0,0.92508,8e-05,6.41895]
[1778128040894,37.96,80928.74,5.0,0.92534,8e-05,6.40249]
[1778128042331,37.96,80931.47,5.0,0.92557,8e-05,6.3877]
[1778128048951,37.96,80931.79,5.0,0.92562,8e-05,6.3842]
[1778128053986,37.95,80930.49,5.0,0.92559,8e-05,6.38439]
[1778128054995,37.95,80923.98,5.0,0.92505,8e-05,6.41861]
[1778128056001,37.95,80920.28,5.0,0.92475,8e-05,6.43804]
[1778128057008,37.95,80918.41,5.0,0.9246,8e-05,6.44774]
[1778128062043,37.95,80917.66,5.0,0.92456,8e-05,6.45047]
[1778128067079,37.94,80917.05,5.0,0.92453,8e-05,6.45242]
[1778128076141,37.94,80916.97,5.0,0.92456,8e-05,6.45054]
[1778128082183,37.93,80915.87,5.0,0.92449,8e-05,6.45482]
[1778128084197,37.93,80914.02,5.0,0.92435,8e-05,6.46386]
[1778128086211,37.93,80912.44,5.0,0.92421,8e-05,6.47261]
[1778128088225,37.93,80910.63,5.0,0.92406,8e-05,6.48256]
[1778128093260,37.94,80910.27,5.0,0.92402,8e-05,6.48523]
[1778128099302,37.94,80911.09,5.0,0.92408,8e-05,6.48135]
[1778128104337,37.93,80911.74,5.0,0.92415,8e-05,6.4764]
[1778128109372,37.93,80911.51,5.0,0.92416,8e-05,6.47617]
[1778128120449,37.92,80913.12,5.0,0.9244,8e-05,6.45869]
[1778128126491,37.91,80913.31,5.0,0.92444,8e-05,6.45609]
[1778128136561,37.91,80913.73,5.0,0.92451,8e-05,6.45128]
[1778128144617,37.9,80913.79,5.0,0.92455,8e-05,6.44895]
[1778128147638,37.9,80915.4,5.0,0.92469,8e-05,6.43967]
[1778128151666,37.9,80917.26,5.0,0.92486,8e-05,6.42887]
[1778128155694,37.89,80924.84,5.0,0.9255,8e-05,6.3879]
[1778128160729,37.89,80925.23,5.0,0.92554,8e-05,6.3851]
[1778128165764,37.89,80925.57,5.0,0.92558,8e-05,6.38258]
[1778128170799,37.89,80925.34,5.0,0.92557,8e-05,6.38307]
[1778128171806,37.89,80916.85,5.0,0.92493,8e-05,6.42195]
[1778128172813,37.89,80911.98,5.0,0.92453,8e-05,6.44804]
[1778128178855,37.88,80911.94,5.0,0.92455,8e-05,6.44677]
[1778128183890,37.88,80912.31,5.0,0.92458,8e-05,6.44497]
[1778128194967,37.88,80913.03,5.0,0.92468,8e-05,6.43856]
[1778128196981,37.88,80931.17,5.0,0.92617,8e-05,6.34216]
[1778128197988,37.88,80938.72,5.0,0.92679,8e-05,6.30223]
[1778128199140,37.87,80938.24,5.0,0.92675,8e-05,6.30467]
[1778128201009,37.87,80936.07,5.0,0.92657,8e-05,6.31603]
[1778128202016,37.87,80933.86,5.0,0.9264,8e-05,6.32763]
[1778128203023,37.87,80931.97,5.0,0.92624,8e-05,6.33754]
[1778128204030,37.87,80928.58,5.0,0.92597,8e-05,6.35534]
[1778128206044,37.87,80930.56,5.0,0.92613,8e-05,6.34473]
[1778128208058,37.87,80932.43,5.0,0.92629,8e-05,6.33469]
[1778128211079,37.87,80930.46,5.0,0.92613,8e-05,6.34486]
[1778128212086,37.87,80924.52,5.0,0.92565,8e-05,6.37613]
[1778128213093,37.87,80921.81,5.0,0.92542,8e-05,6.39037]
[1778128214100,37.87,80918.3,5.0,0.92514,8e-05,6.40882]
[1778128215107,37.87,80914.67,5.0,0.92484,8e-05,6.42791]
[1778128220142,37.87,80916.03,5.0,0.92497,8e-05,6.41968]
[1778128228198,37.86,80916.23,5.0,0.92501,8e-05,6.41704]
[1778128233233,37.86,80915.77,5.0,0.92505,8e-05,6.41259]
[1778128238268,37.86,80914.53,5.0,0.92496,8e-05,6.41824]
[1778128243303,37.86,80914.27,5.0,0.92495,8e-05,6.41863]
[1778128246324,37.85,80915.9,5.0,0.9251,8e-05,6.4094]
[1778128247331,37.85,80926.74,5.0,0.926,8e-05,6.35145]
[1778128248338,37.85,80933.68,5.0,0.92657,8e-05,6.31428]
[1778128249345,37.85,80934.91,5.0,0.92668,8e-05,6.30729]
[1778128254380,37.84,80935.6,5.0,0.92677,8e-05,6.30096]
[1778128256394,37.84,80933.84,5.0,0.92663,8e-05,6.31019]
[1778128261429,37.84,80933.31,5.0,0.92659,8e-05,6.31282]
[1778128262436,37.84,80934.77,5.0,0.92671,8e-05,6.30511]
[1778128267472,37.84,80935.19,5.0,0.92675,8e-05,6.30282]
[1778128268479,37.84,80936.71,5.0,0.92688,8e-05,6.29438]
[1778128269486,37.84,80938.04,5.0,0.92699,8e-05,6.28697]
[1778128272507,37.83,80939.73,5.0,0.92714,8e-05,6.27685]
[1778128276287,37.83,80940.08,5.0,0.92719,8e-05,6.27381]
[1778128277542,37.83,80938.2,5.0,0.92705,8e-05,6.28288]
[1778128278549,37.83,80936.56,5.0,0.92693,8e-05,6.29108]
[1778128279556,37.83,80934.26,5.0,0.92675,8e-05,6.30274]
[1778128280274,37.83,80934.26,5.0,0.92675,8e-05,6.30274]
[1778128280563,37.82,80932.76,5.0,0.92663,8e-05,6.31019]
[1778128286606,37.82,80933.33,5.0,0.92672,8e-05,6.30451]
[1778128292648,37.81,80933.45,5.0,0.92683,8e-05,6.29535]
[1778128298690,37.8,80933.26,5.0,0.92685,8e-05,6.29378]
[1778128299697,37.8,80935.68,5.0,0.92705,8e-05,6.28064]
[1778128300704,37.8,80937.17,5.0,0.92718,8e-05,6.2724]
[1778128305739,37.79,80939.08,5.0,0.92736,8e-05,6.26044]
[1778128311781,37.79,80940.22,5.0,0.92749,8e-05,6.25224]
[1778128312789,37.79,80941.98,5.0,0.92764,8e-05,6.24266]
[1778128317824,37.78,80942.78,5.0,0.92773,8e-05,6.23676]
[1778128322863,37.78,80944.61,5.0,0.9279,8e-05,6.22551]
[1778128323870,37.78,80948.56,5.0,0.92822,8e-05,6.20454]
[1778128325884,37.77,80950.57,5.0,0.92839,8e-05,6.19348]
[1778128326891,37.77,80952.96,5.0,0.92858,8e-05,6.18075]
[1778128327898,37.77,80955.39,5.0,0.92878,8e-05,6.16784]
[1778128330919,37.77,80956.8,5.0,0.9289,8e-05,6.15982]
[1778128333940,37.77,80963.25,5.0,0.92942,8e-05,6.12568]
[1778128336961,37.77,80964.69,5.0,0.92954,8e-05,6.11774]
[1778128338975,37.77,80966.36,5.0,0.92968,8e-05,6.10878]
[1778128339982,37.77,80969.77,5.0,0.92995,8e-05,6.09099]
[1778128340989,37.77,80971.28,5.0,0.93007,8e-05,6.08307]
[1778128341996,37.77,80979.44,5.0,0.93071,8e-05,6.04087]
[1778128342091,37.77,80979.44,5.0,0.93071,8e-05,6.04087]
[1778128342294,37.77,80979.44,5.0,0.93071,8e-05,6.04087]
[1778128343003,37.77,80980.78,5.0,0.93081,8e-05,6.03394]
[1778128345018,37.76,80982.84,5.0,0.93099,8e-05,6.02246]
[1778128348039,37.76,80984.5,5.0,0.93113,8e-05,6.01266]
[1778128349046,37.76,80986.89,5.0,0.93132,8e-05,5.99997]
[1778128350053,37.76,80988.16,5.0,0.93143,8e-05,5.99306]
[1778128355088,37.76,80988.28,5.0,0.9315,8e-05,5.9865]
[1778128361131,37.75,80988.14,5.0,0.93152,8e-05,5.98499]
[1778128366166,37.74,80987.69,5.0,0.93151,8e-05,5.98547]
[1778128371201,37.74,80986.81,5.0,0.93147,8e-05,5.98855]
[1778128377243,37.74,80986.96,5.0,0.93147,8e-05,5.9881]
[1778128382280,37.74,80986.25,5.0,0.93141,8e-05,5.992]
[1778128390122,37.74,80986.05,5.0,0.9314,8e-05,5.99308]
[1778128394367,37.74,80987.9,5.0,0.93154,8e-05,5.98366]
[1778128399402,37.74,80986.85,5.0,0.93146,8e-05,5.98891]
[1778128405444,37.74,80986.58,5.0,0.93144,8e-05,5.9906]
[1778128410479,37.74,80985.12,5.0,0.93132,8e-05,5.99834]
[1778128411486,37.74,80982.26,5.0,0.93116,8e-05,6.00729]
[1778128412493,37.74,80980.72,5.0,0.93104,8e-05,6.01524]
[1778128415514,37.74,80982.74,5.0,0.93119,8e-05,6.0049]
[1778128418535,37.74,80984.99,5.0,0.93137,8e-05,5.99342]
[1778128422563,37.74,80983.1,5.0,0.93124,8e-05,6.00202]
[1778128427598,37.74,80983.17,5.0,0.93125,8e-05,6.00101]
[1778128433640,37.74,80983.64,5.0,0.93128,8e-05,5.9988]
[1778128438675,37.74,80982.74,5.0,0.93121,8e-05,6.0036]
[1778128443710,37.74,80982.14,5.0,0.93116,8e-05,6.00682]
[1778128448755,37.74,80981.2,5.0,0.93109,8e-05,6.01176]
[1778128449762,37.74,80965.2,5.0,0.92984,8e-05,6.09436]
[1778128450769,37.74,80960.75,5.0,0.92949,8e-05,6.11732]
[1778128452783,37.74,80948.03,5.0,0.92848,8e-05,6.18367]
[1778128453790,37.74,80947.93,5.0,0.92847,8e-05,6.18437]
[1778128458825,37.74,80947.43,5.0,0.92841,8e-05,6.18789]
[1778128459832,37.74,80944.14,5.0,0.92815,8e-05,6.20483]
[1778128464867,37.74,80943.23,5.0,0.9281,8e-05,6.20819]
[1778128465997,37.74,80943.23,5.0,0.9281,8e-05,6.20819]
[1778128466061,37.74,80943.23,5.0,0.9281,8e-05,6.20819]
[1778128466077,37.74,80943.06,5.0,0.92809,8e-05,6.20879]
[1778128467177,37.74,80943.06,5.0,0.92809,8e-05,6.20879]
[1778128467703,37.74,80942.38,5.0,0.92804,8e-05,6.21249]
[1778128467888,37.74,80930.67,5.0,0.92709,8e-05,6.27408]
[1778128468895,37.74,80930.74,5.0,0.92709,8e-05,6.27375]
[1778128475944,37.74,80930.72,5.0,0.92716,8e-05,6.26785]
[1778128477958,37.74,80928.09,5.0,0.92695,8e-05,6.28092]
[1778128479972,37.74,80926.66,5.0,0.92684,8e-05,6.28851]
[1778128485007,37.73,80926.5,5.0,0.92684,8e-05,6.28859]
[1778128490042,37.73,80925.24,5.0,0.92676,8e-05,6.29315]
[1778128495077,37.72,80923.75,5.0,0.92667,8e-05,6.29934]
[1778128496084,37.72,80921.14,5.0,0.92646,8e-05,6.31313]
[1778128498098,37.72,80918.19,5.0,0.92621,8e-05,6.32868]
[1778128500112,37.72,80916.74,5.0,0.9261,8e-05,6.33627]
[1778128502126,37.72,80914.07,5.0,0.92588,8e-05,6.35029]
[1778128504140,37.72,80916.13,5.0,0.92605,8e-05,6.33924]
[1778128506154,37.72,80917.7,5.0,0.92618,8e-05,6.33082]
[1778128508168,37.72,80920.61,5.0,0.92642,8e-05,6.31535]
[1778128509175,37.72,80924.49,5.0,0.92674,8e-05,6.29485]
[1778128511189,37.72,80911.98,5.0,0.92571,8e-05,6.36102]
[1778128512196,37.72,80901.3,5.0,0.92483,8e-05,6.4177]
[1778128513203,37.72,80898.83,5.0,0.92463,8e-05,6.43068]
[1778128516225,37.72,80900.95,5.0,0.92481,8e-05,6.4188]
[1778128518239,37.72,80903.12,5.0,0.925,8e-05,6.40689]
[1778128520253,37.72,80904.82,5.0,0.92515,8e-05,6.39753]
[1778128522268,37.72,80906.73,5.0,0.92531,8e-05,6.38706]
[1778128525288,37.72,80908.92,5.0,0.9255,8e-05,6.37503]
[1778128528309,37.72,80910.45,5.0,0.92563,8e-05,6.36657]
[1778128530323,37.71,80906.7,5.0,0.92532,8e-05,6.38628]
[1778128531330,37.71,80904.89,5.0,0.92523,8e-05,6.38988]
[1778128536367,37.71,80904.74,5.0,0.92523,8e-05,6.39002]
[1778128541402,37.71,80904.19,5.0,0.9252,8e-05,6.39226]
[1778128546437,37.71,80902.52,5.0,0.92507,8e-05,6.40046]
[1778128551472,37.71,80903.66,5.0,0.92517,8e-05,6.39366]
[1778128556508,37.7,80904.25,5.0,0.92523,8e-05,6.38983]
[1778128557515,37.7,80907.73,5.0,0.92552,8e-05,6.3712]
[1778128558522,37.7,80912.95,5.0,0.92595,8e-05,6.34337]
[1778128559529,37.7,80915.22,5.0,0.92614,8e-05,6.33124]
[1778128564564,37.7,80917.28,5.0,0.92631,8e-05,6.32012]
[1778128568592,37.7,80914.54,5.0,0.92609,8e-05,6.3345]
[1778128570606,37.7,80916.17,5.0,0.92623,8e-05,6.32579]
[1778128572620,37.7,80917.76,5.0,0.92636,8e-05,6.3173]
[1778128576648,37.7,80919.27,5.0,0.92648,8e-05,6.30923]
[1778128579669,37.7,80922.52,5.0,0.92675,8e-05,6.29203]
[1778128584705,37.7,80923.8,5.0,0.92685,8e-05,6.28535]
[1778128587726,37.7,80921.2,5.0,0.92664,8e-05,6.29913]
[1778128592761,37.7,80922.43,5.0,0.9268,8e-05,6.28683]
[1778128597796,37.7,80922.36,5.0,0.92679,8e-05,6.28732]
[1778128598803,37.7,80924.26,5.0,0.92695,8e-05,6.27732]
[1778128599810,37.7,80926.03,5.0,0.92709,8e-05,6.26803]
[1778128604845,37.7,80925.95,5.0,0.92708,8e-05,6.26871]
[1778128609881,37.7,80929.11,5.0,0.92734,8e-05,6.25153]
[1778128610887,37.7,80933.54,5.0,0.9277,8e-05,6.22833]
[1778128613908,37.7,80937.08,5.0,0.92798,8e-05,6.21011]
[1778128614915,37.7,80938.73,5.0,0.92811,8e-05,6.20161]
[1778128619950,37.7,80938.51,5.0,0.9281,8e-05,6.20224]
[1778128624985,37.7,80937.79,5.0,0.92804,8e-05,6.20634]
[1778128628006,37.7,80939.13,5.0,0.92814,8e-05,6.19978]
[1778128632034,37.71,80937.23,5.0,0.92798,8e-05,6.21035]
[1778128633041,37.71,80933.51,5.0,0.92767,8e-05,6.23]
[1778128634048,37.71,80932.05,5.0,0.92756,8e-05,6.23778]
[1778128639083,37.71,80931.53,5.0,0.92751,8e-05,6.24098]
[1778128644118,37.71,80931.16,5.0,0.92747,8e-05,6.24341]
[1778128647139,37.71,80924.23,5.0,0.9269,8e-05,6.28014]
[1778128648146,37.71,80922.35,5.0,0.92675,8e-05,6.29009]
[1778128649153,37.71,80920.55,5.0,0.9266,8e-05,6.29961]
[1778128656202,37.71,80920.52,5.0,0.92666,8e-05,6.29393]
[1778128657209,37.71,80925.13,5.0,0.92703,8e-05,6.26963]
[1778128658216,37.71,80928.3,5.0,0.92729,8e-05,6.25299]
[1778128660230,37.71,80929.9,5.0,0.92742,8e-05,6.24473]
[1778128665265,37.71,80931.75,5.0,0.92758,8e-05,6.23417]
[1778128672314,37.71,80931.74,5.0,0.92758,8e-05,6.2341]
[1778128674328,37.71,80929.93,5.0,0.92743,8e-05,6.24381]
[1778128680370,37.71,80930.73,5.0,0.92749,8e-05,6.24015]
[1778128684401,37.71,80926.13,5.0,0.92711,8e-05,6.26472]
[1778128685408,37.71,80923.45,5.0,0.92689,8e-05,6.27889]
[1778128690443,37.71,80922.98,5.0,0.92685,8e-05,6.28153]
[1778128694474,37.71,80926.25,5.0,0.92712,8e-05,6.26399]
[1778128699506,37.71,80926.17,5.0,0.92714,8e-05,6.26254]
[1778128704541,37.7,80926.65,5.0,0.92721,8e-05,6.25817]
[1778128709576,37.7,80926.36,5.0,0.92721,8e-05,6.25788]
[1778128715618,37.69,80926.1,5.0,0.92729,8e-05,6.25124]
[1778128721660,37.68,80925.25,5.0,0.92725,8e-05,6.25361]
[1778128726695,37.68,80925.14,5.0,0.92727,8e-05,6.25243]
[1778128731730,37.67,80921.11,5.0,0.92696,8e-05,6.27234]
[1778128732737,37.67,80919.62,5.0,0.92684,8e-05,6.28029]
[1778128733744,37.67,80915.48,5.0,0.9265,8e-05,6.3022]
[1778128738779,37.67,80915.45,5.0,0.92649,8e-05,6.30242]
[1778128743814,37.67,80914.82,5.0,0.92644,8e-05,6.30574]
[1778128744821,37.67,80919.87,5.0,0.92686,8e-05,6.27906]
[1778128749856,37.67,80918.42,5.0,0.92674,8e-05,6.28685]
[1778128750863,37.68,80914.96,5.0,0.92645,8e-05,6.30517]
[1778128754891,37.68,80913.3,5.0,0.92632,8e-05,6.31397]
[1778128760934,37.67,80912.08,5.0,0.92622,8e-05,6.32029]
[1778128762948,37.67,80909.18,5.0,0.92598,8e-05,6.3356]
[1778128766976,37.67,80906.01,5.0,0.92572,8e-05,6.35218]
[1778128767983,37.67,80904.05,5.0,0.92556,8e-05,6.36252]
[1778128772012,37.67,80902.87,5.0,0.92553,8e-05,6.3625]
[1778128776040,37.67,80898.28,5.0,0.92516,8e-05,6.38655]
[1778128781075,37.67,80898.2,5.0,0.92516,8e-05,6.38634]
[1778128783920,37.67,80898.09,5.0,0.92515,8e-05,6.38667]
[1778128784051,37.67,80898.09,5.0,0.92515,8e-05,6.38667]
[1778128784454,37.67,80898.09,5.0,0.92515,8e-05,6.38667]
[1778128784504,37.67,80895.38,5.0,0.92493,8e-05,6.40099]
[1778128785080,37.67,80895.38,5.0,0.92493,8e-05,6.40099]
[1778128785262,37.67,80890.78,5.0,0.92455,8e-05,6.42539]
[1778128785703,37.67,80890.78,5.0,0.92455,8e-05,6.42539]
[1778128789131,37.67,80887.93,5.0,0.92432,8e-05,6.43985]
[1778128790138,37.67,80886.47,5.0,0.9242,8e-05,6.44746]
[1778128795173,37.66,80886.55,5.0,0.92423,8e-05,6.44594]
[1778128800208,37.66,80888.57,5.0,0.92441,8e-05,6.43407]
[1778128803230,37.66,80894.46,5.0,0.92491,8e-05,6.40201]
[1778128804237,37.66,80897.4,5.0,0.92516,8e-05,6.38619]
[1778128807258,37.66,80895.45,5.0,0.925,8e-05,6.39622]
[1778128808265,37.66,80891.9,5.0,0.92471,8e-05,6.41502]
[1778128809272,37.65,80889.03,5.0,0.92447,8e-05,6.43019]
[1778128814307,37.65,80887.97,5.0,0.9244,8e-05,6.43486]
[1778128818433,37.65,80888.01,5.0,0.92441,8e-05,6.43405]
[1778128818547,37.65,80882.47,5.0,0.92395,8e-05,6.46353]
[1778128820349,37.65,80868.55,5.0,0.92278,9e-05,6.5379]
[1778128821356,37.65,80865.71,5.0,0.92254,9e-05,6.5533]
[1778128822454,37.65,80865.71,5.0,0.92254,9e-05,6.5533]
[1778128827398,37.64,80867.61,5.0,0.92273,9e-05,6.54081]
[1778128832433,37.64,80867.98,5.0,0.92285,9e-05,6.53152]
[1778128834447,37.64,80869.87,5.0,0.92302,8e-05,6.52065]
[1778128841496,37.63,80871.41,5.0,0.92319,8e-05,6.51011]
[1778128851567,37.62,80871.39,5.0,0.92323,8e-05,6.50713]
[1778128856602,37.62,80871.78,5.0,0.92329,8e-05,6.50351]
[1778128862644,37.61,80871.99,5.0,0.92333,8e-05,6.50059]
[1778128868686,37.61,80872.11,5.0,0.92337,8e-05,6.49819]
[1778128874729,37.6,80872.65,5.0,0.92344,8e-05,6.49355]
[1778128877749,37.6,80874.3,5.0,0.9236,8e-05,6.48383]
[1778128880770,37.6,80875.79,5.0,0.92373,8e-05,6.47502]
[1778128886813,37.59,80877.69,5.0,0.92392,8e-05,6.4633]
[1778128890841,37.59,80874.34,5.0,0.92365,8e-05,6.48035]
[1778128891848,37.59,80871.86,5.0,0.9235,8e-05,6.48796]
[1778128896883,37.59,80871.22,5.0,0.92345,8e-05,6.49096]
[1778128901918,37.59,80870.0,5.0,0.92337,8e-05,6.49616]
[1778128906953,37.58,80869.88,5.0,0.92338,8e-05,6.49542]
[1778128911990,37.58,80870.64,5.0,0.92347,8e-05,6.48995]
[1778128917023,37.57,80870.83,5.0,0.9235,8e-05,6.48756]
[1778128919037,37.57,80869.43,5.0,0.92339,8e-05,6.49457]
[1778128920044,37.57,80867.89,5.0,0.92327,8e-05,6.50259]
[1778128924073,37.57,80869.51,5.0,0.92342,8e-05,6.49271]
[1778128927094,37.56,80871.26,5.0,0.92359,8e-05,6.48217]
[1778128930115,37.56,80869.48,5.0,0.92345,8e-05,6.49098]
[1778128936159,37.56,80869.47,5.0,0.92347,8e-05,6.48942]
[1778128940185,37.55,80871.82,5.0,0.92369,8e-05,6.47568]
[1778128941192,37.55,80873.61,5.0,0.92384,8e-05,6.4658]
[1778128948241,37.55,80874.07,5.0,0.92391,8e-05,6.4617]
[1778128954289,37.55,80875.01,5.0,0.92407,8e-05,6.4494]
[1778128956303,37.54,80876.44,5.0,0.9242,8e-05,6.44131]
[1778128957310,37.54,80880.84,5.0,0.92457,8e-05,6.41751]
[1778128962345,37.54,80883.74,5.0,0.92482,8e-05,6.40123]
[1778128965366,37.54,80879.44,5.0,0.92447,8e-05,6.42388]
[1778128966671,37.54,80875.1,5.0,0.92411,8e-05,6.44702]
[1778128970401,37.54,80873.56,5.0,0.92399,8e-05,6.45449]
[1778128973422,37.54,80878.93,5.0,0.92445,8e-05,6.42504]
[1778128978457,37.53,80879.28,5.0,0.92449,8e-05,6.42233]
[1778128980471,37.53,80880.95,5.0,0.92464,8e-05,6.41305]
[1778128987520,37.53,80881.35,5.0,0.92469,8e-05,6.40987]
[1778128992555,37.53,80885.24,5.0,0.92502,8e-05,6.38831]
[1778128993562,37.53,80888.33,5.0,0.92528,8e-05,6.37168]
[1778128994569,37.53,80893.15,5.0,0.92569,8e-05,6.34587]
[1778129000611,37.53,80893.61,5.0,0.92573,8e-05,6.34314]
[1778129006653,37.53,80894.01,5.0,0.92576,8e-05,6.34077]
[1778129012695,37.52,80895.18,5.0,0.92593,8e-05,6.3284]
[1778129019744,37.52,80894.54,5.0,0.92588,8e-05,6.33162]
[1778129022765,37.52,80892.72,5.0,0.92573,8e-05,6.34124]
[1778129027800,37.52,80893.82,5.0,0.92582,8e-05,6.33519]
[1778129034849,37.52,80894.76,5.0,0.9259,8e-05,6.32998]
[1778129037870,37.52,80896.73,5.0,0.92607,8e-05,6.31943]
[1778129042905,37.52,80897.0,5.0,0.92609,8e-05,6.31795]
[1778129047941,37.52,80896.41,5.0,0.92604,8e-05,6.32105]
[1778129054001,37.52,80896.59,5.0,0.92606,8e-05,6.32003]
[1778129059036,37.52,80895.26,5.0,0.92595,8e-05,6.32707]
[1778129062057,37.52,80893.64,5.0,0.92581,8e-05,6.33564]
[1778129071120,37.52,80893.34,5.0,0.92585,8e-05,6.33102]
[1778129072127,37.52,80891.0,5.0,0.92566,8e-05,6.34345]
[1778129073134,37.52,80889.56,5.0,0.92554,8e-05,6.35111]
[1778129080183,37.52,80890.35,5.0,0.92561,8e-05,6.34655]
[1778129085218,37.52,80890.77,5.0,0.92565,8e-05,6.34407]
[1778129094281,37.52,80890.24,5.0,0.92561,8e-05,6.34643]
[1778129101330,37.52,80890.57,5.0,0.92565,8e-05,6.34433]
[1778129103344,37.52,80893.76,5.0,0.92591,8e-05,6.32724]
[1778129104351,37.52,80895.75,5.0,0.92608,8e-05,6.31662]
[1778129109386,37.52,80898.18,5.0,0.92628,8e-05,6.3037]
[1778129114421,37.52,80898.38,5.0,0.92629,8e-05,6.30273]
[1778129119456,37.52,80899.63,5.0,0.92639,8e-05,6.29619]
[1778129121470,37.52,80903.0,5.0,0.92667,8e-05,6.27836]
[1778129125499,37.52,80904.37,5.0,0.92678,8e-05,6.27135]
[1778129129528,37.52,80905.77,5.0,0.92689,8e-05,6.26422]
[1778129134563,37.52,80905.53,5.0,0.92693,8e-05,6.25999]
[1778129139767,37.52,80905.79,5.0,0.92694,8e-05,6.25895]
[1778129139786,37.52,80905.79,5.0,0.92694,8e-05,6.25895]
[1778129139868,37.52,80906.37,5.0,0.92699,8e-05,6.25596]
[1778129141612,37.52,80912.45,5.0,0.92748,8e-05,6.22399]
[1778129142619,37.52,80914.44,5.0,0.92764,8e-05,6.21362]
[1778129144634,37.52,80917.6,5.0,0.92789,8e-05,6.19728]
[1778129148662,37.53,80919.02,5.0,0.928,8e-05,6.19054]
[1778129153697,37.53,80918.91,5.0,0.92797,8e-05,6.19206]
[1778129154704,37.53,80924.87,5.0,0.92845,8e-05,6.1609]
[1778129156718,37.53,80927.68,5.0,0.92867,8e-05,6.14663]
[1778129157725,37.53,80930.28,5.0,0.92888,8e-05,6.13326]
[1778129158732,37.53,80935.26,5.0,0.92927,8e-05,6.10748]
[1778129159739,37.53,80938.99,5.0,0.92957,8e-05,6.08832]
[1778129162760,37.54,80937.66,5.0,0.92944,8e-05,6.0963]
[1778129166788,37.54,80935.31,5.0,0.92924,8e-05,6.1099]
[1778129169810,37.54,80931.05,5.0,0.92888,8e-05,6.13311]
[1778129170817,37.54,80927.97,5.0,0.92863,8e-05,6.14953]
[1778129174845,37.55,80922.9,5.0,0.92821,8e-05,6.17715]
[1778129175852,37.55,80918.66,5.0,0.92786,8e-05,6.19967]
[1778129181896,37.55,80917.47,5.0,0.92775,8e-05,6.20694]
[1778129186930,37.55,80917.68,5.0,0.92775,8e-05,6.20665]
[1778129191965,37.55,80912.71,5.0,0.9274,8e-05,6.22777]
[1778129197000,37.56,80911.15,5.0,0.92726,8e-05,6.23667]
[1778129202035,37.56,80911.69,5.0,0.92729,8e-05,6.23441]
[1778129208077,37.56,80912.46,5.0,0.92735,8e-05,6.23104]
[1778129214119,37.56,80912.6,5.0,0.92735,8e-05,6.23103]
[1778129219154,37.56,80914.39,5.0,0.92748,8e-05,6.22218]
[1778129226203,37.57,80914.27,5.0,0.92746,8e-05,6.22374]
[1778129231238,37.57,80913.66,5.0,0.9274,8e-05,6.2276]
[1778129236273,37.57,80913.8,5.0,0.9274,8e-05,6.22748]
[1778129238287,37.57,80917.98,5.0,0.92774,8e-05,6.20569]
[1778129243324,37.57,80917.41,5.0,0.92768,8e-05,6.20945]
[1778129248359,37.57,80915.63,5.0,0.92752,8e-05,6.21959]
[1778129253923,37.58,80915.53,5.0,0.92757,8e-05,6.21477]
[1778129259436,37.58,80914.27,5.0,0.92745,8e-05,6.22238]
[1778129260443,37.58,80910.51,5.0,0.92714,8e-05,6.24249]
[1778129261450,37.58,80903.64,5.0,0.92658,8e-05,6.27894]
[1778129262457,37.58,80900.87,5.0,0.92635,8e-05,6.29367]
[1778129264471,37.58,80902.32,5.0,0.92647,8e-05,6.28602]
[1778129270516,37.58,80903.15,5.0,0.92653,8e-05,6.28179]
[1778129275551,37.58,80904.42,5.0,0.92663,8e-05,6.27526]
[1778129277565,37.58,80906.61,5.0,0.92681,8e-05,6.26376]
[1778129278572,37.58,80910.16,5.0,0.9271,8e-05,6.24505]
[1778129279579,37.58,80913.41,5.0,0.92736,8e-05,6.22799]
[1778129280586,37.58,80915.18,5.0,0.92751,8e-05,6.21877]
[1778129282600,37.58,80917.35,5.0,0.92768,8e-05,6.20761]
[1778129283607,37.58,80918.87,5.0,0.9278,8e-05,6.19976]
[1778129288642,37.59,80918.91,5.0,0.92779,8e-05,6.20036]
[1778129293677,37.59,80918.6,5.0,0.92775,8e-05,6.20281]
[1778129297705,37.59,80920.0,5.0,0.92786,8e-05,6.19608]
[1778129302740,37.59,80920.53,5.0,0.92789,8e-05,6.19415]
[1778129307775,37.59,80920.82,5.0,0.9279,8e-05,6.19348]
[1778129309789,37.6,80925.59,5.0,0.92828,8e-05,6.16877]
[1778129314824,37.6,80926.16,5.0,0.92837,8e-05,6.161]
[1778129316838,37.6,80927.58,5.0,0.92848,8e-05,6.15399]
[1778129318852,37.6,80929.06,5.0,0.92859,8e-05,6.1467]
[1778129324894,37.61,80928.91,5.0,0.92855,8e-05,6.14895]
[1778129331943,37.61,80928.99,5.0,0.92853,8e-05,6.15019]
[1778129336979,37.61,80928.84,5.0,0.9285,8e-05,6.15215]
[1778129343020,37.62,80928.83,5.0,0.92848,8e-05,6.15361]
[1778129348055,37.62,80928.54,5.0,0.92844,8e-05,6.15626]
[1778129354097,37.63,80928.95,5.0,0.92845,8e-05,6.15548]
[1778129357118,37.63,80931.93,5.0,0.92868,8e-05,6.14055]
[1778129359132,37.63,80933.31,5.0,0.92879,8e-05,6.13383]
[1778129363160,37.63,80934.78,5.0,0.92889,8e-05,6.12719]
[1778129370209,37.64,80935.75,5.0,0.92894,8e-05,6.12401]
[1778129375244,37.64,80936.08,5.0,0.929,8e-05,6.1178]
[1778129380279,37.65,80936.08,5.0,0.92898,8e-05,6.11919]
[1778129386321,37.65,80936.09,5.0,0.92896,8e-05,6.12079]
[1778129387328,37.65,80937.81,5.0,0.92909,8e-05,6.11209]
[1778129388845,37.65,80937.81,5.0,0.92909,8e-05,6.11209]
[1778129390349,37.65,80939.81,5.0,0.92924,8e-05,6.10251]
[1778129391356,37.65,80942.26,5.0,0.92943,8e-05,6.09005]
[1778129392363,37.66,80943.54,5.0,0.92953,8e-05,6.08369]
[1778129394377,37.65,80945.78,5.0,0.92971,8e-05,6.07185]
[1778129397460,37.65,80938.35,5.0,0.92914,8e-05,6.10926]
[1778129399414,37.65,80933.65,5.0,0.92875,8e-05,6.13444]
[1778129400421,37.65,80937.44,5.0,0.92905,8e-05,6.11494]
[1778129405457,37.66,80937.62,5.0,0.92904,8e-05,6.11539]
[1778129409486,37.66,80935.89,5.0,0.92889,8e-05,6.12552]
[1778129412507,37.66,80932.0,5.0,0.92856,8e-05,6.14665]
[1778129414521,37.66,80929.18,5.0,0.92833,8e-05,6.1619]
[1778129418549,37.67,80927.8,5.0,0.92821,8e-05,6.16997]
[1778129420564,37.67,80927.83,5.0,0.9282,8e-05,6.17021]
[1778129422577,37.67,80927.55,5.0,0.92817,8e-05,6.17206]
[1778129423584,37.67,80926.29,5.0,0.92807,8e-05,6.17905]
[1778129424591,37.67,80925.78,5.0,0.92802,8e-05,6.18191]
[1778129426605,37.67,80925.55,5.0,0.928,8e-05,6.18329]
[1778129429626,37.67,80925.44,5.0,0.92798,8e-05,6.18456]
[1778129430633,37.67,80927.47,5.0,0.92814,8e-05,6.17409]
[1778129436675,37.68,80927.77,5.0,0.92821,8e-05,6.16775]
[1778129437682,37.68,80928.13,5.0,0.92824,8e-05,6.16606]
[1778129447752,37.68,80929.03,5.0,0.92828,8e-05,6.16335]
[1778129453794,37.69,80929.07,5.0,0.92826,8e-05,6.16435]
[1778129456815,37.69,80933.8,5.0,0.92863,8e-05,6.14021]
[1778129457822,37.69,80935.25,5.0,0.92875,8e-05,6.13288]
[1778129462857,37.69,80937.1,5.0,0.92888,8e-05,6.12446]
[1778129467892,37.7,80937.61,5.0,0.9289,8e-05,6.1231]
[1778129472928,37.7,80938.87,5.0,0.929,8e-05,6.11614]
[1778129474942,37.69,80940.4,5.0,0.92913,8e-05,6.10786]
[1778129479977,37.69,80941.04,5.0,0.92919,8e-05,6.10383]
[1778129480984,37.69,80942.5,5.0,0.92931,8e-05,6.09609]
[1778129482898,37.69,80943.14,5.0,0.92936,8e-05,6.09263]
[1778129483209,37.69,80943.14,5.0,0.92936,8e-05,6.09263]
[1778129484006,37.69,80948.16,5.0,0.92978,8e-05,6.06531]
[1778129485013,37.69,80958.8,5.0,0.93063,8e-05,6.00965]
[1778129486020,37.69,80961.17,5.0,0.93082,8e-05,5.99692]
[1778129486454,37.69,80961.17,5.0,0.93082,8e-05,5.99692]
[1778129487027,37.68,80961.64,5.0,0.93087,8e-05,5.99402]
[1778129492062,37.68,80963.34,5.0,0.93109,8e-05,5.97709]
[1778129497097,37.67,80964.16,5.0,0.93119,8e-05,5.97067]
[1778129499111,37.67,80961.96,5.0,0.93103,8e-05,5.98114]
[1778129506160,37.66,80961.06,5.0,0.931,8e-05,5.98313]
[1778129511195,37.65,80963.16,5.0,0.9312,8e-05,5.97009]
[1778129515223,37.65,80969.53,5.0,0.93172,8e-05,5.93561]
[1778129516230,37.65,80972.97,5.0,0.93199,8e-05,5.91759]
[1778129519253,37.64,80974.33,5.0,0.93211,8e-05,5.90959]
[1778129521549,37.64,80967.66,5.0,0.93161,8e-05,5.94314]
[1778129523279,37.64,80962.87,5.0,0.93124,8e-05,5.9671]
[1778129525294,37.64,80965.51,5.0,0.93146,8e-05,5.9527]
[1778129530328,37.63,80965.19,5.0,0.93147,8e-05,5.95232]
[1778129534362,37.63,80971.14,5.0,0.93195,8e-05,5.92016]
[1778129535369,37.63,80975.31,5.0,0.93228,8e-05,5.89839]
[1778129536376,37.63,80975.6,5.0,0.93231,8e-05,5.89659]
[1778129539397,37.62,80978.93,5.0,0.93258,8e-05,5.87861]
[1778129540860,37.62,80977.54,5.0,0.93248,8e-05,5.88513]
[1778129546446,37.62,80977.13,5.0,0.93247,8e-05,5.88576]
[1778129550934,37.61,80977.21,5.0,0.93249,8e-05,5.88447]
[1778129551979,37.61,80976.58,5.0,0.93251,8e-05,5.88132]
[1778129555509,37.61,80974.93,5.0,0.9324,8e-05,5.88861]
[1778129559537,37.61,80976.55,5.0,0.93254,8e-05,5.87914]
[1778129561551,37.6,80974.44,5.0,0.93239,8e-05,5.88936]
[1778129562558,37.6,80972.19,5.0,0.93222,8e-05,5.9006]
[1778129563565,37.6,80969.38,5.0,0.932,8e-05,5.91472]
[1778129564572,37.6,80962.85,5.0,0.9315,8e-05,5.94797]
[1778129567593,37.6,80962.23,5.0,0.93147,8e-05,5.95004]
[1778129576659,37.59,80961.68,5.0,0.93148,8e-05,5.94936]
[1778129581694,37.58,80963.24,5.0,0.93163,8e-05,5.9394]
[1778129584715,37.58,80966.48,5.0,0.9319,8e-05,5.92162]
[1778129589750,37.57,80966.67,5.0,0.93194,8e-05,5.91889]
[1778129594785,37.57,80966.22,5.0,0.93194,8e-05,5.91913]
[1778129599820,37.57,80963.56,5.0,0.93175,8e-05,5.93161]
[1778129605862,37.56,80964.25,5.0,0.93183,8e-05,5.92594]
[1778129611904,37.55,80964.33,5.0,0.93193,8e-05,5.91764]
[1778129616939,37.55,80964.03,5.0,0.93193,8e-05,5.91749]
[1778129621974,37.54,80963.61,5.0,0.93192,8e-05,5.91797]
[1778129627009,37.54,80964.3,5.0,0.932,8e-05,5.91276]
[1778129633052,37.53,80964.41,5.0,0.93204,8e-05,5.91024]
[1778129638087,37.53,80964.0,5.0,0.93203,8e-05,5.91074]
[1778129643123,37.52,80964.2,5.0,0.93207,8e-05,5.90811]
[1778129644130,37.52,80965.63,5.0,0.93219,8e-05,5.90044]
[1778129649165,37.52,80965.51,5.0,0.9322,8e-05,5.89954]
[1778129655207,37.51,80965.53,5.0,0.93223,8e-05,5.89762]
[1778129659235,37.51,80967.72,5.0,0.93242,8e-05,5.88518]
[1778129660242,37.51,80972.35,5.0,0.93278,8e-05,5.86116]
[1778129661249,37.51,80977.89,5.0,0.93321,8e-05,5.83259]
[1778129662256,37.51,80979.47,5.0,0.93333,8e-05,5.82433]
[1778129664270,37.51,80980.84,5.0,0.93344,8e-05,5.81697]
[1778129665277,37.51,80982.24,5.0,0.93355,8e-05,5.80966]
[1778129670312,37.5,80981.6,5.0,0.93351,8e-05,5.81211]
[1778129676354,37.5,80981.7,5.0,0.93359,8e-05,5.80487]
[1778129681389,37.5,80981.2,5.0,0.93357,8e-05,5.80664]
[1778129682396,37.5,80982.48,5.0,0.93367,8e-05,5.79996]
[1778129686424,37.5,80984.0,5.0,0.93379,8e-05,5.79165]
[1778129688438,37.5,80985.62,5.0,0.93392,8e-05,5.78314]
[1778129690452,37.49,80987.43,5.0,0.93406,8e-05,5.77369]
[1778129692467,37.49,80988.78,5.0,0.93417,8e-05,5.76662]
[1778129694480,37.49,80990.13,5.0,0.93427,8e-05,5.75957]
[1778129699515,37.49,80989.09,5.0,0.9342,8e-05,5.76443]
[1778129701529,37.49,80987.66,5.0,0.93409,8e-05,5.77153]
[1778129704550,37.49,80986.26,5.0,0.93399,8e-05,5.77834]
[1778129709585,37.49,80985.11,5.0,0.93391,8e-05,5.78363]
[1778129713613,37.49,80983.5,5.0,0.9338,8e-05,5.79134]
[1778129714620,37.49,80982.0,5.0,0.93368,8e-05,5.79885]
[1778129715627,37.49,80974.14,5.0,0.93308,8e-05,5.83882]
[1778129716634,37.49,80966.64,5.0,0.93251,8e-05,5.8771]
[1778129718648,37.49,80965.84,5.0,0.93245,8e-05,5.88074]
[1778129720662,37.48,80964.39,5.0,0.93235,8e-05,5.88765]
[1778129725697,37.48,80964.28,5.0,0.93235,8e-05,5.88733]
[1778129730733,37.48,80963.19,5.0,0.93229,8e-05,5.89154]
[1778129735768,37.47,80963.55,5.0,0.9324,8e-05,5.8825]
[1778129738789,37.47,80952.44,5.0,0.93154,8e-05,5.93892]
[1778129739796,37.47,80949.52,5.0,0.93132,8e-05,5.95374]
[1778129740803,37.47,80950.45,5.0,0.93139,8e-05,5.94908]
[1778129743824,37.47,80955.17,5.0,0.93178,8e-05,5.92357]
[1778129744831,37.47,80959.37,5.0,0.93211,8e-05,5.90155]
[1778129745838,37.47,80965.25,5.0,0.93257,8e-05,5.87099]
[1778129747852,37.46,80965.75,5.0,0.93262,8e-05,5.86787]
[1778129750873,37.46,80967.43,5.0,0.93276,8e-05,5.85851]
[1778129755908,37.46,80965.79,5.0,0.93265,8e-05,5.86577]
[1778129756915,37.46,80961.61,5.0,0.93233,8e-05,5.88678]
[1778129757922,37.46,80959.7,5.0,0.93218,8e-05,5.8966]
[1778129762957,37.45,80961.12,5.0,0.93232,8e-05,5.88758]
[1778129764971,37.45,80963.49,5.0,0.93251,8e-05,5.87484]
[1778129770007,37.45,80963.6,5.0,0.93254,8e-05,5.87301]
[1778129775041,37.44,80962.18,5.0,0.93245,8e-05,5.87904]
[1778129776048,37.44,80958.82,5.0,0.93219,8e-05,5.89606]
[1778129777055,37.44,80957.38,5.0,0.93208,8e-05,5.90319]
[1778129786118,37.43,80956.93,5.0,0.93209,8e-05,5.90282]
[1778129792161,37.43,80954.98,5.0,0.932,8e-05,5.90676]
[1778129797196,37.44,80954.62,5.0,0.93196,8e-05,5.90962]
[1778129810287,37.43,80954.1,5.0,0.93193,8e-05,5.91131]
[1778129823378,37.42,80956.32,5.0,0.93216,8e-05,5.89592]
[1778129828413,37.42,80957.17,5.0,0.93225,8e-05,5.89012]
[1778129834455,37.41,80957.45,5.0,0.9323,8e-05,5.88702]
[1778129837476,37.41,80961.41,5.0,0.93262,8e-05,5.86584]
[1778129838483,37.41,80964.6,5.0,0.93287,8e-05,5.84922]
[1778129847546,37.4,80964.95,5.0,0.93292,8e-05,5.84555]
[1778129849560,37.4,80968.84,5.0,0.93323,8e-05,5.82521]
[1778129851574,37.4,80971.3,5.0,0.93348,8e-05,5.80651]
[1778129852581,37.4,80973.17,5.0,0.93362,8e-05,5.7968]
[1778129855602,37.4,80975.27,5.0,0.93379,8e-05,5.7857]
[1778129860639,37.4,80975.8,5.0,0.93384,8e-05,5.78242]
[1778129865674,37.4,80975.52,5.0,0.93383,8e-05,5.7833]
[1778129866681,37.4,80977.07,5.0,0.93395,8e-05,5.77528]
[1778129871716,37.4,80976.57,5.0,0.93392,8e-05,5.77734]
[1778129880779,37.39,80976.84,5.0,0.93395,8e-05,5.77509]
[1778129886822,37.39,80976.14,5.0,0.9339,8e-05,5.77808]
[1778129887829,37.39,80967.42,5.0,0.93324,8e-05,5.82255]
[1778129889843,37.39,80966.72,5.0,0.93319,8e-05,5.82587]
[1778129890850,37.39,80969.16,5.0,0.93338,8e-05,5.8132]
[1778129891857,37.39,80972.1,5.0,0.93361,8e-05,5.79799]
[1778129896892,37.39,80972.53,5.0,0.93365,8e-05,5.79513]
[1778129901927,37.39,80973.4,5.0,0.93372,8e-05,5.79006]
[1778129902934,37.38,80976.24,5.0,0.93394,8e-05,5.77544]
[1778129905955,37.38,80974.89,5.0,0.93384,8e-05,5.78201]
[1778129908976,37.38,80973.13,5.0,0.93371,8e-05,5.79069]
[1778129909983,37.38,80970.65,5.0,0.93353,8e-05,5.80326]
[1778129910990,37.38,80967.49,5.0,0.93329,8e-05,5.81932]
[1778129916025,37.38,80969.0,5.0,0.93347,8e-05,5.80505]
[1778129921060,37.38,80969.68,5.0,0.93353,8e-05,5.80088]
[1778129922067,37.38,80971.59,5.0,0.93368,8e-05,5.79097]
[1778129927102,37.38,80973.83,5.0,0.93386,8e-05,5.77885]
[1778129930123,37.37,80975.21,5.0,0.93397,8e-05,5.77152]
[1778129935158,37.37,80976.19,5.0,0.93406,8e-05,5.76609]
[1778129941200,37.37,80975.98,5.0,0.93405,8e-05,5.76669]
[1778129942207,37.37,80978.42,5.0,0.93423,8e-05,5.75418]
[1778129947242,37.37,80979.95,5.0,0.93435,8e-05,5.74612]
[1778129952277,37.37,80980.12,5.0,0.93437,8e-05,5.74503]
[1778129957312,37.37,80978.95,5.0,0.93428,8e-05,5.75073]
[1778129962347,37.37,80979.35,5.0,0.93432,8e-05,5.74842]
[1778129968389,37.37,80979.48,5.0,0.93433,8e-05,5.74745]
[1778129973424,37.37,80979.07,5.0,0.93436,8e-05,5.74355]
[1778129977452,37.37,80980.92,5.0,0.93451,8e-05,5.73397]
[1778129983494,37.37,80981.32,5.0,0.93454,8e-05,5.73177]
[1778129988529,37.37,80980.08,5.0,0.93445,8e-05,5.73795]
[1778129993564,37.37,80979.77,5.0,0.93443,8e-05,5.73934]
[1778129999606,37.37,80980.28,5.0,0.93447,8e-05,5.73652]
[1778130005649,37.36,80980.64,5.0,0.9345,8e-05,5.7345]
[1778130006656,37.36,80976.36,5.0,0.93417,8e-05,5.75625]
[1778130007663,37.36,80973.46,5.0,0.93395,8e-05,5.77097]
[1778130011691,37.36,80975.46,5.0,0.93411,8e-05,5.76044]
[1778130012698,37.36,80977.28,5.0,0.93425,8e-05,5.7511]
[1778130015719,37.36,80981.52,5.0,0.93458,8e-05,5.72936]
[1778130016726,37.36,80983.78,5.0,0.93475,8e-05,5.71786]
[1778130018740,37.36,80985.12,5.0,0.93485,8e-05,5.71106]
[1778130019747,37.36,80987.67,5.0,0.93504,8e-05,5.69813]
[1778130020754,37.36,80994.57,5.0,0.93556,7e-05,5.66326]
[1778130024782,37.36,80996.29,5.0,0.93568,7e-05,5.65492]
[1778130029817,37.36,80997.48,5.0,0.93577,7e-05,5.64939]
[1778130035022,37.37,80998.86,5.0,0.93592,7e-05,5.63715]
[1778130035203,37.37,80998.86,5.0,0.93592,7e-05,5.63715]
[1778130035264,37.37,80998.82,5.0,0.93592,7e-05,5.63746]
[1778130036177,37.37,80998.82,5.0,0.93592,7e-05,5.63746]
[1778130036454,37.37,80998.82,5.0,0.93592,7e-05,5.63746]
[1778130036554,37.37,81008.4,5.0,0.93662,7e-05,5.58957]
[1778130037873,37.37,81009.68,5.0,0.93672,7e-05,5.58335]
[1778130041232,37.37,81011.1,5.0,0.93681,7e-05,5.57686]
[1778130046936,37.37,81012.64,5.0,0.93691,7e-05,5.57046]
[1778130047943,37.37,81023.74,5.0,0.93772,7e-05,5.51533]
[1778130049308,37.37,81027.41,5.0,0.93799,7e-05,5.49693]
[1778130049958,37.37,81027.41,5.0,0.938,7e-05,5.49639]
[1778130050965,37.37,81034.97,5.0,0.93855,7e-05,5.45842]
[1778130051972,37.37,81033.71,5.0,0.93847,7e-05,5.46414]
[1778130053218,37.37,81038.32,5.0,0.9388,7e-05,5.44129]
[1778130059021,37.36,81037.4,5.0,0.93878,7e-05,5.44243]
[1778130064059,37.35,81038.4,5.0,0.9389,7e-05,5.43447]
[1778130066073,37.35,81041.4,5.0,0.93913,7e-05,5.41848]
[1778130067080,37.34,81043.27,5.0,0.93927,7e-05,5.4087]
[1778130071109,37.34,81045.1,5.0,0.93944,7e-05,5.39747]
[1778130076770,37.33,81044.56,5.0,0.93943,7e-05,5.39796]
[1778130076948,37.33,81044.23,5.0,0.93941,7e-05,5.39905]
[1778130077814,37.33,81044.23,5.0,0.93941,7e-05,5.39905]
[1778130077151,37.33,81044.92,5.0,0.93947,7e-05,5.39512]
[1778130078457,37.33,81044.92,5.0,0.93947,7e-05,5.39512]
[1778130078486,37.33,81047.56,5.0,0.93967,7e-05,5.38109]
[1778130080172,37.32,81045.21,5.0,0.93951,7e-05,5.39212]
[1778130084200,37.32,81043.94,5.0,0.93945,7e-05,5.39627]
[1778130085207,37.32,81041.17,5.0,0.93926,7e-05,5.40938]
[1778130086214,37.32,81032.76,5.0,0.93866,7e-05,5.45082]
[1778130087221,37.32,81030.24,5.0,0.93847,7e-05,5.46378]
[1778130089235,37.32,81030.95,5.0,0.93851,7e-05,5.46109]
[1778130091249,37.32,81029.74,5.0,0.93847,7e-05,5.46223]
[1778130092259,37.32,81026.9,5.0,0.93826,7e-05,5.4767]
[1778130093266,37.32,81021.47,5.0,0.93785,7e-05,5.50407]
[1778130095280,37.33,81020.44,5.0,0.93776,7e-05,5.51024]
[1778130097294,37.33,81019.14,5.0,0.93766,7e-05,5.51735]
[1778130098706,37.33,81019.14,5.0,0.93766,7e-05,5.51735]
[1778130098804,37.33,81011.78,5.0,0.93712,7e-05,5.55439]
[1778130100316,37.33,81004.32,5.0,0.93656,7e-05,5.59232]
[1778130101323,37.33,81000.5,5.0,0.93627,7e-05,5.61171]
[1778130104344,37.33,81005.09,5.0,0.9366,7e-05,5.58914]
[1778130105351,37.33,81010.65,5.0,0.93701,7e-05,5.56149]
[1778130106358,37.34,81014.31,5.0,0.93728,7e-05,5.54344]
[1778130110386,37.34,81021.57,5.0,0.93779,7e-05,5.50836]
[1778130111396,37.34,81034.96,5.0,0.93876,7e-05,5.44231]
[1778130112403,37.34,81037.32,5.0,0.93892,7e-05,5.43109]
[1778130115424,37.34,81035.7,5.0,0.93879,7e-05,5.44043]
[1778130120459,37.35,81036.26,5.0,0.9388,7e-05,5.43985]
[1778130122473,37.35,81039.89,5.0,0.93904,7e-05,5.42282]
[1778130127508,37.36,81040.94,5.0,0.93909,7e-05,5.41994]
[1778130128515,37.36,81042.7,5.0,0.93921,7e-05,5.41174]
[1778130129522,37.36,81044.0,5.0,0.93929,7e-05,5.40582]
[1778130131537,37.37,81046.86,5.0,0.93948,7e-05,5.39274]
[1778130133551,37.37,81048.92,5.0,0.93962,7e-05,5.38366]
[1778130134558,37.37,81050.99,5.0,0.93976,7e-05,5.37403]
[1778130136572,37.37,81052.23,5.0,0.93983,7e-05,5.36903]
[1778130138537,37.38,81052.93,5.0,0.93987,7e-05,5.36615]
[1778130138629,37.38,81052.93,5.0,0.93987,7e-05,5.36615]
[1778130138746,37.38,81054.77,5.0,0.93999,7e-05,5.35769]
[1778130140619,37.38,81065.9,5.0,0.94078,7e-05,5.30342]
[1778130141626,37.38,81070.65,5.0,0.94111,7e-05,5.28044]
[1778130142527,37.38,81070.65,5.0,0.94111,7e-05,5.28044]
[1778130142633,37.38,81066.91,5.0,0.94085,7e-05,5.2987]
[1778130143640,37.38,81063.25,5.0,0.94058,7e-05,5.31715]
[1778130146661,37.38,81065.62,5.0,0.94072,7e-05,5.30748]
[1778130147668,37.39,81068.28,5.0,0.9409,7e-05,5.2952]
[1778130152703,37.4,81068.4,5.0,0.94091,7e-05,5.29232]
[1778130157738,37.41,81068.06,5.0,0.94084,7e-05,5.29727]
[1778130159752,37.41,81065.55,5.0,0.94065,7e-05,5.31075]
[1778130160759,37.41,81068.1,5.0,0.94082,7e-05,5.29899]
[1778130165794,37.42,81067.0,5.0,0.9407,7e-05,5.30755]
[1778130170829,37.43,81066.81,5.0,0.94064,7e-05,5.31164]
[1778130173850,37.44,81063.56,5.0,0.94038,7e-05,5.32931]
[1778130174857,37.44,81058.79,5.0,0.94004,7e-05,5.35315]
[1778130181906,37.45,81059.01,5.0,0.94,7e-05,5.35597]
[1778130184927,37.45,81060.78,5.0,0.9401,7e-05,5.34898]
[1778130188955,37.46,81066.16,5.0,0.94045,7e-05,5.32501]
[1778130189963,37.46,81067.67,5.0,0.94054,7e-05,5.31822]
[1778130192984,37.47,81059.25,5.0,0.93993,7e-05,5.36103]
[1778130197022,37.47,81056.68,5.0,0.93971,7e-05,5.37579]
[1778130201050,37.48,81059.85,5.0,0.93991,7e-05,5.36239]
[1778130202057,37.48,81061.7,5.0,0.94003,7e-05,5.35388]
[1778130207092,37.49,81062.63,5.0,0.94006,7e-05,5.35207]
[1778130208099,37.49,81066.52,5.0,0.94032,7e-05,5.33368]
[1778130210113,37.49,81070.04,5.0,0.94055,7e-05,5.31771]
[1778130213944,37.5,81070.3,5.0,0.94061,7e-05,5.31205]
[1778130214141,37.5,81071.61,5.0,0.94069,7e-05,5.30692]
[1778130215467,37.5,81071.61,5.0,0.94069,7e-05,5.30692]
[1778130215493,37.5,81081.0,5.0,0.94132,7e-05,5.26275]
[1778130218185,37.51,81081.05,5.0,0.94132,7e-05,5.26315]
[1778130218289,37.51,81081.05,5.0,0.94132,7e-05,5.26315]
[1778130219416,37.51,81080.1,5.0,0.94124,7e-05,5.26842]
[1778130219450,37.51,81080.1,5.0,0.94124,7e-05,5.26842]
[1778130219459,37.51,81087.04,5.0,0.9417,7e-05,5.23637]
[1778130221190,37.52,81085.45,5.0,0.94158,7e-05,5.24474]
[1778130222197,37.52,81077.71,5.0,0.94104,7e-05,5.28279]
[1778130223204,37.52,81072.16,5.0,0.94064,7e-05,5.31036]
[1778130225218,37.52,81071.28,5.0,0.94056,7e-05,5.31589]
[1778130230253,37.53,81069.65,5.0,0.9404,7e-05,5.3268]
[1778130231260,37.53,81071.1,5.0,0.94049,7e-05,5.32035]
[1778130235288,37.54,81069.53,5.0,0.94035,7e-05,5.33032]
[1778130240323,37.55,81069.22,5.0,0.94029,7e-05,5.3347]
[1778130245358,37.56,81070.19,5.0,0.94032,7e-05,5.33282]
[1778130250393,37.57,81063.92,5.0,0.93983,7e-05,5.36613]
[1778130251400,37.57,81060.25,5.0,0.93957,7e-05,5.38458]
[1778130252407,37.57,81058.1,5.0,0.93941,7e-05,5.39559]
[1778130254421,37.57,81056.71,5.0,0.93929,7e-05,5.40333]
[1778130258449,37.58,81054.77,5.0,0.93913,7e-05,5.41463]
[1778130263484,37.58,81060.1,5.0,0.93947,7e-05,5.39118]
[1778130264491,37.59,81063.74,5.0,0.93972,7e-05,5.37391]
[1778130269526,37.59,81063.61,5.0,0.93968,7e-05,5.37703]
[1778130274561,37.6,81064.13,5.0,0.93973,7e-05,5.37137]
[1778130276575,37.6,81062.19,5.0,0.93958,7e-05,5.38182]
[1778130277582,37.6,81066.89,5.0,0.93991,7e-05,5.35942]
[1778130278589,37.61,81068.26,5.0,0.94,7e-05,5.35328]
[1778130282617,37.61,81066.37,5.0,0.93983,7e-05,5.36456]
[1778130284631,37.62,81067.82,5.0,0.93992,7e-05,5.35854]
[1778130285638,37.62,81073.69,5.0,0.94033,7e-05,5.33057]
[1778130286645,37.62,81075.09,5.0,0.94042,7e-05,5.32435]
[1778130287652,37.62,81073.71,5.0,0.94031,7e-05,5.33161]
[1778130288659,37.62,81075.08,5.0,0.9404,7e-05,5.32553]
[1778130291680,37.63,81076.71,5.0,0.94049,7e-05,5.31937]
[1778130293694,37.63,81079.14,5.0,0.94064,7e-05,5.30878]
[1778130295708,37.63,81082.09,5.0,0.94083,7e-05,5.29573]
[1778130296715,37.64,81083.84,5.0,0.94095,7e-05,5.28791]
[1778130297722,37.64,81086.82,5.0,0.94114,7e-05,5.27419]
[1778130298729,37.64,81091.77,5.0,0.94148,7e-05,5.25105]
[1778130303764,37.65,81092.09,5.0,0.94145,7e-05,5.25293]
[1778130308800,37.66,81092.95,5.0,0.94146,7e-05,5.25219]
[1778130312828,37.67,81088.2,5.0,0.94109,7e-05,5.27771]
[1778130313835,37.67,81084.98,5.0,0.94086,7e-05,5.29385]
[1778130314842,37.67,81083.51,5.0,0.94075,7e-05,5.30155]
[1778130319877,37.67,81086.31,5.0,0.94094,7e-05,5.28861]
[1778130321891,37.67,81084.54,5.0,0.94081,7e-05,5.29744]
[1778130326926,37.68,81088.96,5.0,0.94111,7e-05,5.27687]
[1778130331961,37.68,81086.61,5.0,0.94099,7e-05,5.28342]
[1778130332968,37.68,81089.76,5.0,0.94121,7e-05,5.26787]
[1778130333975,37.68,81091.0,5.0,0.9413,7e-05,5.26153]
[1778130336996,37.67,81092.25,5.0,0.94141,7e-05,5.25441]
[1778130338003,37.67,81094.14,5.0,0.94154,7e-05,5.24499]
[1778130343040,37.67,81094.74,5.0,0.94161,7e-05,5.24039]
[1778130344047,37.67,81089.82,5.0,0.94127,7e-05,5.26365]
[1778130345054,37.67,81085.68,5.0,0.94098,7e-05,5.28376]
[1778130348075,37.67,81083.24,5.0,0.94081,7e-05,5.29598]
[1778130352103,37.67,81079.61,5.0,0.94055,7e-05,5.31405]
[1778130358149,37.66,81077.85,5.0,0.94044,7e-05,5.32097]
[1778130361170,37.66,81072.88,5.0,0.9401,7e-05,5.34478]
[1778130362177,37.66,81069.79,5.0,0.93988,7e-05,5.35987]
[1778130364191,37.66,81060.69,5.0,0.93923,7e-05,5.40427]
[1778130366100,37.66,81056.46,5.0,0.93893,7e-05,5.42493]
[1778130371240,37.66,81054.92,5.0,0.93883,7e-05,5.43215]
[1778130376275,37.66,81054.23,5.0,0.93878,7e-05,5.43516]
[1778130381310,37.66,81058.14,5.0,0.93907,7e-05,5.41565]
[1778130384332,37.66,81060.11,5.0,0.93921,7e-05,5.40586]
[1778130385339,37.66,81058.82,5.0,0.93912,7e-05,5.41212]
[1778130386346,37.66,81057.51,5.0,0.93903,7e-05,5.41849]
[1778130391381,37.66,81058.06,5.0,0.93913,7e-05,5.40991]
[1778130396416,37.66,81059.27,5.0,0.93922,7e-05,5.40382]
[1778130401541,37.66,81059.09,5.0,0.9392,7e-05,5.40458]
[1778130407495,37.66,81060.87,5.0,0.93933,7e-05,5.39571]
[1778130412530,37.66,81059.55,5.0,0.93924,7e-05,5.40206]
[1778130417566,37.66,81059.26,5.0,0.93922,7e-05,5.40335]
[1778130420587,37.66,81057.53,5.0,0.9391,7e-05,5.41171]
[1778130423608,37.66,81051.11,5.0,0.93864,7e-05,5.44301]
[1778130424615,37.66,81046.96,5.0,0.93835,7e-05,5.46333]
[1778130425622,37.66,81044.3,5.0,0.93816,7e-05,5.47619]
[1778130430657,37.65,81044.12,5.0,0.93815,7e-05,5.47636]
[1778130433470,37.65,81043.93,5.0,0.93815,7e-05,5.47701]
[1778130433698,37.65,81043.93,5.0,0.93815,7e-05,5.47701]
[1778130433739,37.65,81042.47,5.0,0.93804,7e-05,5.48405]
[1778130438713,37.65,81043.87,5.0,0.93815,7e-05,5.4764]
[1778130443748,37.65,81044.87,5.0,0.93824,7e-05,5.47079]
[1778130448783,37.65,81044.51,5.0,0.93822,7e-05,5.4719]
[1778130450043,37.65,81044.51,5.0,0.93822,7e-05,5.4719]
[1778130450127,37.65,81037.55,5.0,0.93772,7e-05,5.50606]
[1778130451804,37.65,81032.76,5.0,0.93742,7e-05,5.5246]
[1778130452811,37.65,81030.59,5.0,0.93726,7e-05,5.53512]
[1778130453818,37.65,81033.07,5.0,0.93745,7e-05,5.52261]
[1778130458853,37.65,81033.05,5.0,0.93744,7e-05,5.52307]
[1778130463888,37.65,81024.6,5.0,0.93682,7e-05,5.56525]
[1778130468923,37.65,81024.28,5.0,0.93679,7e-05,5.56729]
[1778130469930,37.65,81022.06,5.0,0.93663,7e-05,5.57804]
[1778130475972,37.64,81021.7,5.0,0.93663,7e-05,5.578]
[1778130482014,37.64,81021.43,5.0,0.93664,7e-05,5.57753]
[1778130487049,37.63,81021.49,5.0,0.93666,7e-05,5.57574]
[1778130489063,37.63,81024.92,5.0,0.93692,7e-05,5.5581]
[1778130490070,37.63,81027.32,5.0,0.9371,7e-05,5.54593]
[1778130491079,37.63,81029.05,5.0,0.93723,7e-05,5.5371]
[1778130495105,37.63,81026.97,5.0,0.9371,7e-05,5.54647]
[1778130496112,37.63,81023.85,5.0,0.93687,7e-05,5.56171]
[1778130501147,37.63,81026.18,5.0,0.93704,7e-05,5.55018]
[1778130502154,37.63,81032.12,5.0,0.93748,7e-05,5.5205]
[1778130503161,37.63,81034.4,5.0,0.93765,7e-05,5.50902]
[1778130505175,37.63,81032.72,5.0,0.93752,7e-05,5.51787]
[1778130509204,37.63,81034.19,5.0,0.93761,7e-05,5.51165]
[1778130514239,37.63,81033.46,5.0,0.93759,7e-05,5.51093]
[1778130518700,37.64,81033.52,5.0,0.93759,7e-05,5.51119]
[1778130519493,37.64,81033.62,5.0,0.93759,7e-05,5.5115]
[1778130521288,37.64,81028.02,5.0,0.93717,7e-05,5.53976]
[1778130522295,37.64,81026.17,5.0,0.93703,7e-05,5.5492]
[1778130527330,37.64,81026.61,5.0,0.93705,7e-05,5.54808]
[1778130532365,37.65,81025.27,5.0,0.93693,7e-05,5.55577]
[1778130534379,37.65,81026.99,5.0,0.93705,7e-05,5.54763]
[1778130539414,37.65,81026.51,5.0,0.937,7e-05,5.55103]
[1778130544719,37.65,81027.57,5.0,0.93707,7e-05,5.5466]
[1778130544751,37.66,81026.17,5.0,0.93696,7e-05,5.55396]
[1778130552505,37.66,81026.06,5.0,0.93693,7e-05,5.55591]
[1778130557865,37.66,81026.13,5.0,0.93693,7e-05,5.55634]
[1778130559554,37.66,81033.73,5.0,0.93747,7e-05,5.51929]
[1778130560561,37.66,81039.81,5.0,0.93791,7e-05,5.48949]
[1778130562575,37.67,81038.85,5.0,0.93783,7e-05,5.49477]
[1778130567610,37.67,81039.2,5.0,0.93784,7e-05,5.49452]
[1778130569624,37.67,81037.85,5.0,0.93773,7e-05,5.50176]
[1778130574661,37.68,81038.47,5.0,0.93781,7e-05,5.49446]
[1778130575668,37.68,81040.15,5.0,0.93793,7e-05,5.48648]
[1778130579697,37.68,81038.67,5.0,0.93781,7e-05,5.49496]
[1778130582718,37.68,81035.06,5.0,0.93753,7e-05,5.51364]
[1778130587753,37.69,81034.31,5.0,0.93746,7e-05,5.51864]
[1778130589767,37.69,81036.6,5.0,0.93762,7e-05,5.50783]
[1778130594802,37.69,81036.14,5.0,0.93756,7e-05,5.51167]
[1778130598830,37.7,81038.25,5.0,0.9377,7e-05,5.50232]
[1778130599837,37.7,81039.83,5.0,0.93781,7e-05,5.49481]
[1778130606886,37.7,81040.28,5.0,0.93781,7e-05,5.49461]
[1778130611922,37.71,81039.08,5.0,0.93771,7e-05,5.50192]
[1778130613936,37.71,81035.65,5.0,0.93745,7e-05,5.51938]
[1778130614943,37.71,81034.26,5.0,0.93734,7e-05,5.52649]
[1778130625013,37.72,81035.02,5.0,0.93736,7e-05,5.52508]
[1778130631055,37.72,81035.62,5.0,0.93745,7e-05,5.51784]
[1778130636090,37.72,81035.85,5.0,0.93744,7e-05,5.51795]
[1778130641125,37.73,81036.08,5.0,0.93744,7e-05,5.51805]
[1778130646161,37.73,81036.33,5.0,0.93744,7e-05,5.51803]
[1778130647167,37.73,81038.87,5.0,0.93762,7e-05,5.50575]
[1778130652202,37.74,81038.69,5.0,0.93759,7e-05,5.50795]
[1778130654216,37.74,81043.94,5.0,0.93797,7e-05,5.48216]
[1778130655223,37.74,81053.78,5.0,0.93868,7e-05,5.43375]
[1778130656230,37.74,81053.18,5.0,0.93864,7e-05,5.43659]
[1778130657237,37.73,81054.76,5.0,0.93875,7e-05,5.42877]
[1778130658244,37.73,81062.3,5.0,0.93929,7e-05,5.39191]
[1778130659251,37.73,81063.99,5.0,0.93941,7e-05,5.38366]
[1778130664286,37.73,81057.46,5.0,0.93895,7e-05,5.4154]
[1778130665293,37.73,81054.85,5.0,0.93876,7e-05,5.42809]
[1778130669321,37.73,81056.68,5.0,0.9389,7e-05,5.41883]
[1778130670328,37.73,81053.57,5.0,0.93868,7e-05,5.43396]
[1778130671335,37.73,81050.24,5.0,0.93844,7e-05,5.45017]
[1778130676370,37.73,81051.04,5.0,0.93851,7e-05,5.44567]
[1778130681405,37.73,81050.72,5.0,0.93849,7e-05,5.44669]
[1778130687151,37.73,81051.27,5.0,0.93854,7e-05,5.44356]
[1778130689461,37.73,81052.92,5.0,0.93866,7e-05,5.43506]
[1778130696510,37.72,81053.81,5.0,0.93879,7e-05,5.42443]
[1778130705573,37.72,81053.66,5.0,0.93879,7e-05,5.42447]
[1778130708594,37.72,81056.05,5.0,0.93897,7e-05,5.41257]
[1778130710608,37.72,81057.57,5.0,0.93908,7e-05,5.40503]
[1778130711615,37.72,81058.91,5.0,0.93917,7e-05,5.39844]
[1778130712624,37.72,81062.23,5.0,0.93941,7e-05,5.38223]
[1778130713631,37.72,81065.52,5.0,0.93964,7e-05,5.3662]
[1778130718666,37.72,81066.39,5.0,0.9397,7e-05,5.36204]
[1778130723701,37.72,81066.55,5.0,0.93971,7e-05,5.36138]
[1778130729743,37.72,81066.17,5.0,0.93968,7e-05,5.36336]
[1778130730750,37.72,81067.82,5.0,0.9398,7e-05,5.35537]
[1778130734778,37.72,81080.01,5.0,0.94069,7e-05,5.29429]
[1778130735785,37.71,81087.31,5.0,0.9412,7e-05,5.25865]
[1778130737799,37.71,81087.81,5.0,0.94125,7e-05,5.25544]
[1778130739123,37.71,81087.81,5.0,0.94125,7e-05,5.25544]
[1778130739203,37.71,81087.81,5.0,0.94125,7e-05,5.25544]
[1778130739899,37.71,81088.04,5.0,0.94127,7e-05,5.25358]
[1778130739940,37.71,81092.55,5.0,0.94159,7e-05,5.23197]
[1778130740594,37.71,81092.55,5.0,0.94159,7e-05,5.23197]
[1778130741454,37.71,81092.55,5.0,0.94159,7e-05,5.23197]
[1778130740820,37.71,81093.05,5.0,0.94163,7e-05,5.22921]
[1778130741827,37.71,81098.18,5.0,0.94198,7e-05,5.20436]
[1778130746230,37.7,81100.43,5.0,0.94216,7e-05,5.19214]
[1778130752904,37.7,81101.95,5.0,0.94234,7e-05,5.1777]
[1778130757040,37.69,81103.27,5.0,0.94245,7e-05,5.17018]
[1778130758947,37.69,81112.73,5.0,0.9431,7e-05,5.12507]
[1778130760961,37.69,81114.33,5.0,0.94321,7e-05,5.1171]
[1778130763982,37.69,81112.39,5.0,0.94309,7e-05,5.12565]
[1778130765996,37.69,81114.23,5.0,0.94322,7e-05,5.11662]
[1778130767003,37.69,81115.95,5.0,0.94333,7e-05,5.10835]
[1778130772038,37.69,81116.92,5.0,0.94341,7e-05,5.10309]
[1778130777073,37.69,81116.86,5.0,0.94341,7e-05,5.10272]
[1778130780094,37.68,81118.21,5.0,0.94351,7e-05,5.09597]
[1778130785129,37.68,81119.95,5.0,0.94363,7e-05,5.08776]
[1778130787143,37.69,81121.47,5.0,0.94372,7e-05,5.08153]
[1778130792178,37.69,81123.49,5.0,0.94382,7e-05,5.07437]
[1778130795862,37.7,81123.25,5.0,0.94378,7e-05,5.07695]
[1778130796131,37.7,81123.25,5.0,0.94378,7e-05,5.07695]
[1778130796217,37.7,81131.92,5.0,0.94436,7e-05,5.03618]
[1778130797053,37.7,81131.92,5.0,0.94436,7e-05,5.03618]
[1778130797451,37.7,81131.92,5.0,0.94436,7e-05,5.03618]
[1778130797502,37.7,81135.28,5.0,0.94458,7e-05,5.02038]
[1778130798220,37.7,81134.98,5.0,0.94457,7e-05,5.02178]
[1778130799227,37.7,81132.34,5.0,0.94439,7e-05,5.03412]
[1778130801241,37.7,81133.78,5.0,0.94449,7e-05,5.02735]
[1778130802248,37.7,81129.91,5.0,0.94423,7e-05,5.04545]
[1778130804262,37.7,81132.62,5.0,0.94441,7e-05,5.03267]
[1778130806276,37.7,81135.43,5.0,0.9446,7e-05,5.0195]
[1778130807552,37.7,81137.11,5.0,0.94471,7e-05,5.01166]
[1778130812318,37.7,81138.74,5.0,0.94487,7e-05,4.99867]
[1778130813325,37.7,81140.16,5.0,0.94496,7e-05,4.99209]
[1778130813687,37.7,81140.16,5.0,0.94496,7e-05,4.99209]
[1778130814332,37.7,81143.36,5.0,0.94517,7e-05,4.97725]
[1778130815339,37.7,81148.27,5.0,0.94549,7e-05,4.95453]
[1778130816346,37.7,81152.25,5.0,0.94575,7e-05,4.9362]
[1778130820595,37.7,81152.08,5.0,0.94574,7e-05,4.93725]
[1778130822405,37.7,81161.89,5.0,0.94636,6e-05,4.89254]
[1778130823412,37.7,81172.32,5.0,0.94703,6e-05,4.84492]
[1778130823699,37.7,81172.32,5.0,0.94703,6e-05,4.84492]
[1778130824419,37.7,81172.95,5.0,0.94707,6e-05,4.84232]
[1778130825426,37.7,81170.54,5.0,0.94691,6e-05,4.85362]
[1778130826433,37.7,81167.91,5.0,0.94674,6e-05,4.86593]
[1778130827440,37.7,81166.09,5.0,0.94662,6e-05,4.87452]
[1778130827731,37.7,81166.09,5.0,0.94662,6e-05,4.87452]
[1778130828447,37.71,81164.09,5.0,0.94649,6e-05,4.88393]
[1778130829454,37.71,81162.55,5.0,0.94638,6e-05,4.89122]
[1778130830461,37.71,81161.24,5.0,0.9463,6e-05,4.89744]
[1778130833565,37.71,81160.14,5.0,0.94622,6e-05,4.90289]
[1778130834489,37.71,81156.96,5.0,0.94601,6e-05,4.91792]
[1778130835496,37.71,81151.86,5.0,0.94568,7e-05,4.94163]
[1778130836503,37.71,81148.32,5.0,0.94544,7e-05,4.95815]
[1778130841538,37.71,81147.93,5.0,0.94541,7e-05,4.96041]
[1778130842545,37.71,81149.17,5.0,0.94549,7e-05,4.95476]
[1778130844559,37.71,81147.73,5.0,0.94539,7e-05,4.96163]
[1778130845566,37.71,81154.44,5.0,0.94583,6e-05,4.93066]
[1778130850601,37.71,81154.25,5.0,0.94581,6e-05,4.93224]
[1778130852615,37.72,81147.94,5.0,0.94539,7e-05,4.96171]
[1778130853622,37.72,81146.48,5.0,0.9453,7e-05,4.96862]
[1778130855503,37.72,81146.48,5.0,0.9453,7e-05,4.96862]
[1778130855532,37.72,81146.48,5.0,0.9453,7e-05,4.96862]
[1778130855525,37.72,81121.41,5.0,0.94362,7e-05,5.08664]
[1778130856644,37.72,81116.7,5.0,0.9433,7e-05,5.1093]
[1778130857652,37.72,81113.09,5.0,0.94305,7e-05,5.12677]
[1778130858621,37.72,81113.09,5.0,0.94305,7e-05,5.12677]
[1778130859665,37.72,81122.21,5.0,0.94367,7e-05,5.08343]
[1778130860672,37.72,81124.76,5.0,0.94384,7e-05,5.07128]
[1778130862686,37.72,81124.86,5.0,0.94385,7e-05,5.07062]
[1778130863693,37.72,81119.04,5.0,0.94346,7e-05,5.09792]
[1778130864700,37.72,81123.93,5.0,0.94379,7e-05,5.07482]
[1778130868701,37.72,81124.82,5.0,0.94385,7e-05,5.07033]
[1778130868802,37.72,81126.64,5.0,0.94398,7e-05,5.06169]
[1778130870742,37.72,81124.89,5.0,0.94386,7e-05,5.06976]
[1778130871749,37.72,81119.27,5.0,0.94354,7e-05,5.09061]
[1778130872756,37.72,81115.56,5.0,0.94329,7e-05,5.10803]
[1778130874770,37.72,81116.98,5.0,0.94339,7e-05,5.10107]
[1778130879805,37.71,81116.98,5.0,0.9434,7e-05,5.10037]
[1778130884441,37.71,81117.57,5.0,0.94345,7e-05,5.09719]
[1778130884528,37.71,81125.48,5.0,0.94398,7e-05,5.05972]
[1778130885848,37.71,81127.88,5.0,0.94414,7e-05,5.0484]
[1778130886855,37.71,81131.29,5.0,0.94437,7e-05,5.03237]
[1778130891890,37.71,81129.66,5.0,0.94426,7e-05,5.03986]
[1778130892897,37.71,81127.98,5.0,0.94415,7e-05,5.0477]
[1778130894911,37.71,81126.04,5.0,0.94402,7e-05,5.05671]
[1778130895918,37.71,81119.71,5.0,0.9436,7e-05,5.08642]
[1778130900953,37.71,81120.71,5.0,0.94368,7e-05,5.08119]
[1778130902967,37.71,81123.14,5.0,0.94384,7e-05,5.06956]
[1778130909010,37.71,81122.59,5.0,0.94381,7e-05,5.07163]
[1778130914454,37.71,81122.87,5.0,0.94384,7e-05,5.06997]
[1778130918265,37.7,81122.04,5.0,0.94378,7e-05,5.07353]
[1778130920087,37.7,81124.73,5.0,0.94397,7e-05,5.06063]
[1778130921094,37.7,81126.57,5.0,0.94409,7e-05,5.05192]
[1778130922101,37.7,81128.89,5.0,0.94425,7e-05,5.04098]
[1778130923108,37.7,81131.26,5.0,0.94441,7e-05,5.02983]
[1778130924115,37.7,81133.35,5.0,0.94454,7e-05,5.02002]
[1778130927136,37.7,81135.26,5.0,0.94467,7e-05,5.01108]
[1778130931164,37.7,81134.17,5.0,0.94465,7e-05,5.01073]
[1778130936199,37.7,81134.25,5.0,0.94466,7e-05,5.01042]
[1778130941234,37.7,81134.6,5.0,0.94468,7e-05,5.00885]
[1778130946269,37.7,81133.84,5.0,0.94463,7e-05,5.01246]
[1778130947276,37.7,81131.64,5.0,0.94448,7e-05,5.02275]
[1778130952311,37.7,81130.81,5.0,0.94443,7e-05,5.02657]
[1778130956339,37.7,81132.22,5.0,0.94452,7e-05,5.01992]
[1778130957346,37.7,81134.25,5.0,0.94466,7e-05,5.01044]
[1778130961374,37.7,81135.59,5.0,0.94475,7e-05,5.00425]
[1778130963388,37.7,81137.38,5.0,0.94486,7e-05,4.99595]
[1778130968423,37.7,81136.75,5.0,0.94482,7e-05,4.99905]
[1778130973458,37.7,81137.13,5.0,0.94484,7e-05,4.99742]
[1778130974465,37.7,81146.75,5.0,0.94547,7e-05,4.95274]
[1778130975472,37.7,81149.33,5.0,0.94564,7e-05,4.9409]
[1778130980507,37.71,81150.64,5.0,0.94572,7e-05,4.93545]
[1778130987556,37.71,81151.03,5.0,0.94573,7e-05,4.93457]
[1778130988563,37.71,81149.43,5.0,0.94562,7e-05,4.94211]
[1778130989570,37.71,81144.3,5.0,0.94529,7e-05,4.966]
[1778130990577,37.71,81142.63,5.0,0.94518,7e-05,4.97384]
[1778130991683,37.71,81141.35,5.0,0.94515,7e-05,4.97438]
[1778130994605,37.71,81142.69,5.0,0.94523,7e-05,4.96836]
[1778130999640,37.71,81142.14,5.0,0.94519,7e-05,4.9713]
[1778131000647,37.71,81143.9,5.0,0.9453,7e-05,4.9632]
[1778131001654,37.71,81145.55,5.0,0.94541,7e-05,4.95563]
[1778131002661,37.71,81147.12,5.0,0.94551,7e-05,4.94845]
[1778131004675,37.71,81150.56,5.0,0.94573,7e-05,4.93275]
[1778131005682,37.71,81153.39,5.0,0.94592,6e-05,4.91981]
[1778131009710,37.72,81156.11,5.0,0.94608,6e-05,4.9079]
[1778131015752,37.72,81157.06,5.0,0.94613,6e-05,4.90457]
[1778131021796,37.72,81158.36,5.0,0.9462,6e-05,4.89966]
[1778131024817,37.72,81155.6,5.0,0.94601,6e-05,4.91292]
[1778131031866,37.73,81154.6,5.0,0.94593,6e-05,4.91866]
[1778131035894,37.73,81152.76,5.0,0.9458,7e-05,4.92776]
[1778131036901,37.73,81150.74,5.0,0.94567,7e-05,4.93724]
[1778131040929,37.73,81148.68,5.0,0.94553,7e-05,4.94726]
[1778131044957,37.73,81147.1,5.0,0.94542,7e-05,4.95502]
[1778131045964,37.73,81141.48,5.0,0.94505,7e-05,4.98122]
[1778131046971,37.73,81143.39,5.0,0.94517,7e-05,4.97244]
[1778131049992,37.73,81146.56,5.0,0.94538,7e-05,4.95792]
[1778131050999,37.73,81148.54,5.0,0.94551,7e-05,4.94882]
[1778131052007,37.73,81150.0,5.0,0.94566,7e-05,4.9367]
[1778131055027,37.74,81152.53,5.0,0.94582,7e-05,4.92537]
[1778131058048,37.74,81153.88,5.0,0.9459,6e-05,4.91954]
[1778131060062,37.74,81151.84,5.0,0.94576,7e-05,4.92925]
[1778131063083,37.74,81149.14,5.0,0.94558,7e-05,4.94215]
[1778131064090,37.74,81146.57,5.0,0.94541,7e-05,4.95418]
[1778131069125,37.74,81146.28,5.0,0.94538,7e-05,4.95599]
[1778131075167,37.74,81146.05,5.0,0.94536,7e-05,4.9576]
[1778131076174,37.74,81147.51,5.0,0.94546,7e-05,4.95093]
[1778131079195,37.74,81149.7,5.0,0.9456,7e-05,4.94108]
[1778131080202,37.74,81152.49,5.0,0.94578,7e-05,4.92829]
[1778131081209,37.74,81154.02,5.0,0.94587,6e-05,4.92134]
[1778131086244,37.75,81153.96,5.0,0.94586,6e-05,4.92233]
[1778131091279,37.75,81153.79,5.0,0.94584,6e-05,4.92383]
[1778131101355,37.75,81153.98,5.0,0.94583,6e-05,4.92449]
[1778131106390,37.75,81154.96,5.0,0.94588,6e-05,4.92067]
[1778131108404,37.76,81152.96,5.0,0.94575,7e-05,4.93019]
[1778131109411,37.76,81150.78,5.0,0.94561,7e-05,4.94039]
[1778131114693,37.76,81150.19,5.0,0.94562,7e-05,4.93813]
[1778131120488,37.76,81149.46,5.0,0.94556,7e-05,4.94232]
[1778131128545,37.76,81148.65,5.0,0.94549,7e-05,4.94694]
[1778131130559,37.76,81143.96,5.0,0.94518,7e-05,4.96886]
[1778131133580,37.76,81142.12,5.0,0.94506,7e-05,4.97759]
[1778131138615,37.76,81141.49,5.0,0.94501,7e-05,4.98077]
[1778131141636,37.76,81138.65,5.0,0.94482,7e-05,4.99412]
[1778131143650,37.77,81137.29,5.0,0.94473,7e-05,5.00049]
[1778131149692,37.77,81137.14,5.0,0.94472,7e-05,5.00129]
[1778131154727,37.77,81137.3,5.0,0.94473,7e-05,5.00062]
[1778131159762,37.77,81137.26,5.0,0.94473,7e-05,5.00089]
[1778131165804,37.77,81137.29,5.0,0.94473,7e-05,5.00084]
[1778131170839,37.77,81137.38,5.0,0.94473,7e-05,5.0005]
[1778131172854,37.77,81139.06,5.0,0.9449,7e-05,4.98724]
[1778131177888,37.77,81139.18,5.0,0.9449,7e-05,4.98686]
[1778131182923,37.77,81139.81,5.0,0.94494,7e-05,4.98412]
[1778131184937,37.77,81144.59,5.0,0.94526,7e-05,4.96201]
[1778131187958,37.77,81138.4,5.0,0.94485,7e-05,4.99098]
[1778131189972,37.77,81140.16,5.0,0.94496,7e-05,4.98291]
[1778131190982,37.77,81142.13,5.0,0.94509,7e-05,4.97379]
[1778131197022,37.77,81142.53,5.0,0.94511,7e-05,4.97225]
[1778131198029,37.77,81140.26,5.0,0.94496,7e-05,4.98284]
[1778131200043,37.77,81138.85,5.0,0.94487,7e-05,4.9895]
[1778131200984,37.77,81138.85,5.0,0.94487,7e-05,4.9895]
[1778131201086,37.77,81126.96,5.0,0.94408,7e-05,5.04502]
[1778131203064,37.77,81119.38,5.0,0.94357,7e-05,5.08057]
[1778131204699,37.77,81119.38,5.0,0.94357,7e-05,5.08057]
[1778131207599,37.77,81118.92,5.0,0.94354,7e-05,5.08245]
[1778131213135,37.77,81118.25,5.0,0.94351,7e-05,5.08475]
[1778131218170,37.77,81118.03,5.0,0.94351,7e-05,5.08517]
[1778131221191,37.76,81115.56,5.0,0.94334,7e-05,5.09644]
[1778131222199,37.76,81112.69,5.0,0.94315,7e-05,5.10985]
[1778131227233,37.76,81111.81,5.0,0.9431,7e-05,5.11323]
[1778131232268,37.76,81112.25,5.0,0.9432,7e-05,5.10479]
[1778131236296,37.76,81109.94,5.0,0.94305,7e-05,5.11509]
[1778131239317,37.76,81111.58,5.0,0.94317,7e-05,5.10686]
[1778131243345,37.75,81110.23,5.0,0.94309,7e-05,5.1126]
[1778131248380,37.75,81110.63,5.0,0.94313,7e-05,5.10991]
[1778131253416,37.75,81110.54,5.0,0.94313,7e-05,5.10955]
[1778131261473,37.75,81110.48,5.0,0.94315,7e-05,5.10858]
[1778131266508,37.74,81110.23,5.0,0.94314,7e-05,5.10899]
[1778131270939,37.74,81110.34,5.0,0.94316,7e-05,5.10786]
[1778131272550,37.74,81101.94,5.0,0.94259,7e-05,5.14715]
[1778131273557,37.74,81097.1,5.0,0.94226,7e-05,5.16993]
[1778131275571,37.74,81094.66,5.0,0.94209,7e-05,5.18215]
[1778131279599,37.74,81093.09,5.0,0.942,7e-05,5.18855]
[1778131284634,37.73,81093.2,5.0,0.94202,7e-05,5.18664]
[1778131289669,37.73,81094.03,5.0,0.9421,7e-05,5.18133]
[1778131294704,37.73,81094.64,5.0,0.94222,7e-05,5.17156]
[1778131301753,37.72,81095.39,5.0,0.94229,7e-05,5.16624]
[1778131305781,37.72,81098.75,5.0,0.94254,7e-05,5.14929]
[1778131306788,37.72,81102.66,5.0,0.94281,7e-05,5.13052]
[1778131309809,37.72,81100.71,5.0,0.94268,7e-05,5.13922]
[1778131314844,37.71,81100.63,5.0,0.94269,7e-05,5.13858]
[1778131316858,37.71,81098.28,5.0,0.94254,7e-05,5.14934]
[1778131317865,37.71,81096.76,5.0,0.94243,7e-05,5.15635]
[1778131320886,37.71,81090.27,5.0,0.942,7e-05,5.18658]
[1778131325921,37.7,81089.95,5.0,0.942,7e-05,5.18674]
[1778131328942,37.7,81087.98,5.0,0.94187,7e-05,5.19533]
[1778131333977,37.7,81089.14,5.0,0.94197,7e-05,5.18837]
[1778131335991,37.7,81093.25,5.0,0.94226,7e-05,5.16824]
[1778131341026,37.69,81092.5,5.0,0.94223,7e-05,5.17058]
[1778131346061,37.69,81092.14,5.0,0.94222,7e-05,5.17106]
[1778131351096,37.68,81091.8,5.0,0.94227,7e-05,5.16589]
[1778131356133,37.68,81091.57,5.0,0.94227,7e-05,5.16579]
[1778131360161,37.68,81093.23,5.0,0.9424,7e-05,5.15693]
[1778131363232,37.68,81093.28,5.0,0.94241,7e-05,5.15623]
[1778131363257,37.68,81086.88,5.0,0.94197,7e-05,5.18652]
[1778131364802,37.68,81085.28,5.0,0.94187,7e-05,5.19369]
[1778131372245,37.67,81083.63,5.0,0.94178,7e-05,5.1996]
[1778131376273,37.67,81082.28,5.0,0.94171,7e-05,5.20491]
[1778131381308,37.66,81081.33,5.0,0.94166,7e-05,5.20797]
[1778131386343,37.66,81081.21,5.0,0.94168,7e-05,5.20703]
[1778131391378,37.65,81080.98,5.0,0.94168,7e-05,5.20663]
[1778131392261,37.65,81080.98,5.0,0.94168,7e-05,5.20663]
[1778131394399,37.65,81078.65,5.0,0.94153,7e-05,5.2169]
[1778131395406,37.65,81080.07,5.0,0.94164,7e-05,5.20979]
[1778131399656,37.64,81075.86,5.0,0.94137,7e-05,5.22846]
[1778131401448,37.64,81074.26,5.0,0.94126,7e-05,5.23584]
[1778131406483,37.64,81074.19,5.0,0.94128,7e-05,5.23447]
[1778131408497,37.64,81072.75,5.0,0.94117,7e-05,5.24184]
[1778131413532,37.64,81073.32,5.0,0.94126,7e-05,5.23402]
[1778131418567,37.64,81073.7,5.0,0.94131,7e-05,5.2305]
[1778131423602,37.63,81074.24,5.0,0.94137,7e-05,5.22623]
[1778131427630,37.63,81076.6,5.0,0.94155,7e-05,5.21359]
[1778131428437,37.63,81076.6,5.0,0.94155,7e-05,5.21359]
[1778131428637,37.63,81078.46,5.0,0.94169,7e-05,5.20435]
[1778131429644,37.63,81081.02,5.0,0.94187,7e-05,5.19178]
[1778131430651,37.62,81082.79,5.0,0.942,7e-05,5.18302]
[1778131435686,37.62,81083.89,5.0,0.94209,7e-05,5.1762]
[1778131437126,37.62,81083.89,5.0,0.94209,7e-05,5.1762]
[1778131438707,37.62,81090.81,5.0,0.94258,7e-05,5.14246]
[1778131443742,37.61,81091.2,5.0,0.94262,7e-05,5.13967]
[1778131447770,37.61,81089.81,5.0,0.94254,7e-05,5.14555]
[1778131448778,37.61,81087.22,5.0,0.94236,7e-05,5.1577]
[1778131453813,37.61,81085.09,5.0,0.94221,7e-05,5.16792]
[1778131458848,37.62,81086.15,5.0,0.94226,7e-05,5.16454]
[1778131459855,37.62,81088.36,5.0,0.94241,7e-05,5.15434]
[1778131464890,37.62,81087.32,5.0,0.94231,7e-05,5.16106]
[1778131465897,37.62,81088.54,5.0,0.94239,7e-05,5.15559]
[1778131471939,37.63,81088.61,5.0,0.94245,7e-05,5.15008]
[1778131474960,37.62,81087.04,5.0,0.94235,7e-05,5.15694]
[1778131481002,37.62,81088.2,5.0,0.94245,7e-05,5.15013]
[1778131488053,37.62,81088.48,5.0,0.94249,7e-05,5.14736]
[1778131493088,37.61,81089.54,5.0,0.94257,7e-05,5.14131]
[1778131498123,37.61,81089.96,5.0,0.94262,7e-05,5.13835]
[1778131503158,37.61,81087.94,5.0,0.94249,7e-05,5.14704]
[1778131504165,37.61,81089.24,5.0,0.94258,7e-05,5.14065]
[1778131507186,37.6,81090.45,5.0,0.94267,7e-05,5.13433]
[1778131512221,37.6,81090.36,5.0,0.94268,7e-05,5.13385]
[1778131512698,37.6,81090.36,5.0,0.94268,7e-05,5.13385]
[1778131515242,37.6,81093.61,5.0,0.94291,7e-05,5.11787]
[1778131516249,37.6,81095.03,5.0,0.94301,7e-05,5.11097]
[1778131516703,37.6,81095.03,5.0,0.94301,7e-05,5.11097]
[1778131517256,37.6,81095.36,5.0,0.94303,7e-05,5.10927]
[1778131523298,37.6,81096.82,5.0,0.94314,7e-05,5.10149]
[1778131529340,37.59,81096.24,5.0,0.94312,7e-05,5.10347]
[1778131534376,37.59,81096.57,5.0,0.9432,7e-05,5.09572]
[1778131542484,37.59,81097.09,5.0,0.94324,7e-05,5.0928]
[1778131547467,37.59,81095.62,5.0,0.94316,7e-05,5.09875]
[1778131550488,37.59,81090.99,5.0,0.94285,7e-05,5.12037]
[1778131551495,37.59,81085.34,5.0,0.94246,7e-05,5.14715]
[1778131553509,37.59,81085.52,5.0,0.94248,7e-05,5.14594]
[1778131557537,37.59,81084.09,5.0,0.94238,7e-05,5.1531]
[1778131561565,37.59,81081.93,5.0,0.94223,7e-05,5.16314]
[1778131562572,37.59,81075.65,5.0,0.94179,7e-05,5.19355]
[1778131564051,37.59,81075.65,5.0,0.94179,7e-05,5.19355]
[1778131564134,37.59,81071.23,5.0,0.94149,7e-05,5.21484]
[1778131566600,37.59,81069.87,5.0,0.94139,7e-05,5.22133]
[1778131571636,37.59,81069.18,5.0,0.94133,7e-05,5.22591]
[1778131576671,37.59,81069.47,5.0,0.94133,7e-05,5.22572]
[1778131581706,37.6,81069.48,5.0,0.94131,7e-05,5.22688]
[1778131591776,37.59,81069.53,5.0,0.94139,7e-05,5.21947]
[1778131596811,37.6,81068.46,5.0,0.9413,7e-05,5.22584]
[1778131601846,37.6,81068.04,5.0,0.94126,7e-05,5.22906]
[1778131606881,37.61,81067.91,5.0,0.94123,7e-05,5.23109]
[1778131611919,37.6,81068.27,5.0,0.94126,7e-05,5.22883]
[1778131615966,37.6,81067.15,5.0,0.94119,7e-05,5.23378]
[1778131616067,37.6,81065.72,5.0,0.94108,7e-05,5.2409]
[1778131617961,37.6,81061.1,5.0,0.94075,7e-05,5.26362]
[1778131621989,37.61,81062.59,5.0,0.94085,7e-05,5.25715]
[1778131629038,37.61,81062.34,5.0,0.94082,7e-05,5.25911]
[1778131636087,37.61,81062.21,5.0,0.94079,7e-05,5.26104]
[1778131639108,37.61,81058.93,5.0,0.94055,7e-05,5.27744]
[1778131641122,37.61,81057.54,5.0,0.94045,7e-05,5.28447]
[1778131652199,37.62,81057.92,5.0,0.94052,7e-05,5.27805]
[1778131659250,37.61,81057.76,5.0,0.94055,7e-05,5.27596]
[1778131664285,37.6,81056.68,5.0,0.9405,7e-05,5.27914]
[1778131676369,37.59,81057.0,5.0,0.9406,7e-05,5.27274]
[1778131678383,37.59,81054.88,5.0,0.94046,7e-05,5.28221]
[1778131681404,37.59,81053.1,5.0,0.94033,7e-05,5.29128]
[1778131686439,37.59,81052.16,5.0,0.94025,7e-05,5.29651]
[1778131688453,37.59,81057.61,5.0,0.94063,7e-05,5.27036]
[1778131689460,37.59,81059.28,5.0,0.94075,7e-05,5.26242]
[1778131693491,37.59,81061.26,5.0,0.94087,7e-05,5.25358]
[1778131694498,37.59,81063.8,5.0,0.94106,7e-05,5.24094]
[1778131695505,37.59,81065.66,5.0,0.94119,7e-05,5.23161]
[1778131700540,37.59,81066.36,5.0,0.94124,7e-05,5.22824]
[1778131705575,37.59,81070.48,5.0,0.94155,7e-05,5.20679]
[1778131706582,37.59,81087.09,5.0,0.9427,7e-05,5.12706]
[1778131707589,37.58,81095.16,5.0,0.94326,7e-05,5.08856]
[1778131709603,37.58,81101.03,5.0,0.94366,7e-05,5.06052]
[1778131710610,37.58,81102.62,5.0,0.94377,7e-05,5.05291]
[1778131712624,37.58,81106.85,5.0,0.94411,7e-05,5.02735]
[1778131713631,37.58,81108.13,5.0,0.9442,7e-05,5.02128]
[1778131714638,37.58,81111.75,5.0,0.94444,7e-05,5.00427]
[1778131715645,37.58,81114.07,5.0,0.94459,7e-05,4.99339]
[1778131716652,37.58,81116.01,5.0,0.94472,7e-05,4.98433]
[1778131720680,37.58,81119.15,5.0,0.94493,7e-05,4.96987]
[1778131725715,37.59,81118.51,5.0,0.94488,7e-05,4.97324]
[1778131728736,37.59,81123.3,5.0,0.94519,7e-05,4.95111]
[1778131733771,37.59,81122.59,5.0,0.94514,7e-05,4.95494]
[1778131734778,37.59,81121.33,5.0,0.94506,7e-05,4.96092]
[1778131736112,37.59,81121.33,5.0,0.94506,7e-05,4.96092]
[1778131736700,37.59,81121.17,5.0,0.94504,7e-05,4.96187]
[1778131737799,37.59,81124.59,5.0,0.94527,7e-05,4.94601]
[1778131738806,37.59,81126.26,5.0,0.94538,7e-05,4.93833]
[1778131745855,37.59,81126.75,5.0,0.9454,7e-05,4.93697]
[1778131747869,37.59,81120.85,5.0,0.945,7e-05,4.96473]
[1778131748876,37.59,81105.39,5.0,0.94397,7e-05,5.03735]
[1778131749883,37.59,81102.74,5.0,0.94379,7e-05,5.04981]
[1778131752904,37.59,81101.18,5.0,0.94369,7e-05,5.05705]
[1778131756932,37.59,81102.77,5.0,0.9438,7e-05,5.04931]
[1778131761967,37.59,81103.81,5.0,0.94387,7e-05,5.04416]
[1778131765995,37.59,81106.56,5.0,0.94406,7e-05,5.03104]
[1778131773044,37.59,81106.52,5.0,0.94411,7e-05,5.02554]
[1778131775058,37.59,81104.45,5.0,0.94397,7e-05,5.03526]
[1778131781100,37.59,81105.24,5.0,0.94403,7e-05,5.03139]
[1778131785128,37.59,81106.64,5.0,0.94412,7e-05,5.02474]
[1778131788149,37.59,81105.32,5.0,0.94404,7e-05,5.03092]
[1778131795199,37.59,81105.36,5.0,0.94404,7e-05,5.03062]
[1778131800234,37.59,81105.42,5.0,0.94405,7e-05,5.03026]
[1778131802248,37.59,81109.43,5.0,0.94431,7e-05,5.01137]
[1778131803255,37.59,81114.82,5.0,0.94467,7e-05,4.98611]
[1778131806276,37.59,81116.53,5.0,0.94479,7e-05,4.97828]
[1778131808291,37.59,81118.06,5.0,0.94489,7e-05,4.97125]
[1778131809297,37.59,81122.82,5.0,0.9452,7e-05,4.94912]
[1778131814934,37.59,81123.71,5.0,0.94525,7e-05,4.94541]
[1778131815126,37.59,81123.71,5.0,0.94525,7e-05,4.94541]
[1778131815339,37.59,81123.51,5.0,0.94524,7e-05,4.94658]
[1778131816002,37.59,81123.51,5.0,0.94524,7e-05,4.94658]
[1778131816346,37.59,81129.95,5.0,0.94566,7e-05,4.91675]
[1778131816958,37.59,81129.95,5.0,0.94566,7e-05,4.91675]
[1778131817353,37.59,81139.71,5.0,0.9463,7e-05,4.87174]
[1778131818360,37.59,81141.41,5.0,0.9464,6e-05,4.86413]
[1778131819367,37.59,81143.58,5.0,0.94654,6e-05,4.85438]
[1778131820374,37.59,81146.48,5.0,0.94672,6e-05,4.8413]
[1778131821381,37.6,81151.05,5.0,0.94701,6e-05,4.8206]
[1778131822388,37.6,81152.98,5.0,0.94713,6e-05,4.81208]
[1778131824402,37.6,81154.45,5.0,0.94722,6e-05,4.806]
[1778131830444,37.6,81154.43,5.0,0.94719,6e-05,4.80811]
[1778131834472,37.61,81151.86,5.0,0.94706,6e-05,4.81583]
[1778131835479,37.61,81149.3,5.0,0.94689,6e-05,4.82789]
[1778131836486,37.61,81147.78,5.0,0.94679,6e-05,4.83517]
[1778131838500,37.61,81142.63,5.0,0.94645,6e-05,4.85943]
[1778131839507,37.61,81140.77,5.0,0.94632,7e-05,4.86826]
[1778131840514,37.61,81139.15,5.0,0.94621,7e-05,4.87597]
[1778131841582,37.61,81135.64,5.0,0.94598,7e-05,4.89241]
[1778131847563,37.62,81134.59,5.0,0.9459,7e-05,4.89844]
[1778131848570,37.62,81136.46,5.0,0.94602,7e-05,4.88998]
[1778131849577,37.62,81139.3,5.0,0.9462,7e-05,4.87706]
[1778131854612,37.62,81138.64,5.0,0.94614,7e-05,4.88121]
[1778131858640,37.63,81129.87,5.0,0.94556,7e-05,4.92266]
[1778131861665,37.63,81131.69,5.0,0.94567,7e-05,4.91472]
[1778131862672,37.63,81134.77,5.0,0.94587,7e-05,4.90059]
[1778131866700,37.63,81133.17,5.0,0.94575,7e-05,4.90871]
[1778131868714,37.63,81135.25,5.0,0.94588,7e-05,4.89943]
[1778131873749,37.63,81135.58,5.0,0.94589,7e-05,4.89881]
[1778131874699,37.63,81135.58,5.0,0.94589,7e-05,4.89881]
[1778131879791,37.64,81134.77,5.0,0.94582,7e-05,4.90366]
[1778131880798,37.64,81136.31,5.0,0.94592,7e-05,4.89671]
[1778131881805,37.64,81135.04,5.0,0.94584,7e-05,4.90277]
[1778131883819,37.64,81136.47,5.0,0.94593,7e-05,4.89652]
[1778131885833,37.64,81137.75,5.0,0.946,7e-05,4.89096]
[1778131886840,37.64,81141.27,5.0,0.94623,7e-05,4.8749]
[1778131889861,37.64,81145.63,5.0,0.94651,6e-05,4.85546]
[1778131891875,37.64,81144.21,5.0,0.94646,6e-05,4.85703]
[1778131896910,37.65,81143.47,5.0,0.9464,6e-05,4.86168]
[1778131899931,37.65,81136.59,5.0,0.94594,7e-05,4.89415]
[1778131900938,37.65,81133.78,5.0,0.94575,7e-05,4.90739]
[1778131902952,37.65,81133.14,5.0,0.9457,7e-05,4.91071]
[1778131905973,37.65,81135.81,5.0,0.94587,7e-05,4.89882]
[1778131907987,37.65,81134.08,5.0,0.94575,7e-05,4.90717]
[1778131913022,37.66,81133.83,5.0,0.94573,7e-05,4.90916]
[1778131916043,37.66,81138.31,5.0,0.94601,7e-05,4.88893]
[1778131921078,37.66,81137.11,5.0,0.94592,7e-05,4.89543]
[1778131922085,37.66,81135.48,5.0,0.94581,7e-05,4.90317]
[1778131924099,37.66,81137.2,5.0,0.94592,7e-05,4.89557]
[1778131929134,37.67,81136.67,5.0,0.94587,7e-05,4.89894]
[1778131931148,37.67,81131.26,5.0,0.94551,7e-05,4.92436]
[1778131932155,37.67,81129.73,5.0,0.94541,7e-05,4.93163]
[1778131933372,37.67,81129.73,5.0,0.94541,7e-05,4.93163]
[1778131935176,37.67,81119.63,5.0,0.94473,7e-05,4.97904]
[1778131936183,37.67,81116.98,5.0,0.94456,7e-05,4.99154]
[1778131938197,37.67,81115.44,5.0,0.94445,7e-05,4.99883]
[1778131938894,37.67,81115.44,5.0,0.94445,7e-05,4.99883]
[1778131941218,37.67,81113.17,5.0,0.9443,7e-05,5.00955]
[1778131946255,37.67,81113.67,5.0,0.94433,7e-05,5.00724]
[1778131951290,37.67,81113.48,5.0,0.94437,7e-05,5.00265]
[1778131956325,37.67,81113.05,5.0,0.94435,7e-05,5.00472]
[1778131959346,37.67,81108.37,5.0,0.94403,7e-05,5.02669]
[1778131960353,37.67,81105.69,5.0,0.94385,7e-05,5.03926]
[1778131965388,37.67,81104.76,5.0,0.94379,7e-05,5.04342]
[1778131966395,37.67,81102.67,5.0,0.94365,7e-05,5.05321]
[1778131968409,37.67,81097.82,5.0,0.94333,7e-05,5.07595]
[1778131973444,37.67,81096.45,5.0,0.94324,7e-05,5.0819]
[1778131978479,37.66,81096.54,5.0,0.94325,7e-05,5.08091]
[1778131980493,37.66,81099.19,5.0,0.94344,7e-05,5.06817]
[1778131981500,37.66,81102.62,5.0,0.94367,7e-05,5.0519]
[1778131986535,37.66,81102.09,5.0,0.94364,7e-05,5.05407]
[1778131991570,37.66,81101.34,5.0,0.94359,7e-05,5.05726]
[1778131996605,37.66,81101.85,5.0,0.94363,7e-05,5.05449]
[1778132001640,37.66,81102.23,5.0,0.94366,7e-05,5.05236]
[1778132003654,37.66,81106.15,5.0,0.94393,7e-05,5.03378]
[1778132008689,37.66,81105.32,5.0,0.94388,7e-05,5.03752]
[1778132014731,37.66,81104.9,5.0,0.94391,7e-05,5.03374]
[1778132016106,37.66,81104.94,5.0,0.94391,7e-05,5.03352]
[1778132016141,37.66,81104.94,5.0,0.94391,7e-05,5.03352]
[1778132017185,37.66,81104.27,5.0,0.94386,7e-05,5.03663]
[1778132017752,37.66,81075.05,5.0,0.94186,7e-05,5.17579]
[1778132018759,37.66,81063.04,5.0,0.94102,7e-05,5.23373]
[1778132019766,37.66,81062.8,5.0,0.941,7e-05,5.23509]
[1778132020141,37.66,81062.8,5.0,0.941,7e-05,5.23509]
[1778132026815,37.67,81064.99,5.0,0.94113,7e-05,5.22607]
[1778132028829,37.67,81066.41,5.0,0.94122,7e-05,5.21968]
[1778132031850,37.67,81067.87,5.0,0.94132,7e-05,5.21336]
[1778132032857,37.67,81072.39,5.0,0.94164,7e-05,5.19136]
[1778132033864,37.67,81074.53,5.0,0.94178,7e-05,5.18136]
[1778132034871,37.67,81082.15,5.0,0.9423,7e-05,5.14525]
[1778132035878,37.67,81082.49,5.0,0.94233,7e-05,5.14342]
[1778132039906,37.67,81080.51,5.0,0.9422,7e-05,5.15201]
[1778132040913,37.67,81077.1,5.0,0.94197,7e-05,5.16807]
[1778132046689,37.66,81078.17,5.0,0.94206,7e-05,5.162]
[1778132049976,37.66,81079.5,5.0,0.94215,7e-05,5.15559]
[1778132051990,37.66,81077.78,5.0,0.94202,7e-05,5.16446]
[1778132055011,37.67,81072.76,5.0,0.94166,7e-05,5.18945]
[1778132056033,37.67,81069.74,5.0,0.94145,7e-05,5.20425]
[1778132058038,37.67,81075.2,5.0,0.94182,7e-05,5.17863]
[1778132059045,37.67,81076.83,5.0,0.94193,7e-05,5.1711]
[1778132064080,37.68,81075.22,5.0,0.9418,7e-05,5.18032]
[1778132066094,37.68,81069.14,5.0,0.94136,7e-05,5.21005]
[1778132067101,37.68,81066.31,5.0,0.94116,7e-05,5.22394]
[1778132069115,37.68,81066.6,5.0,0.94118,7e-05,5.22302]
[1778132071129,37.68,81065.24,5.0,0.94113,7e-05,5.22438]
[1778132076164,37.68,81066.84,5.0,0.94123,7e-05,5.21782]
[1778132077171,37.68,81059.14,5.0,0.94068,7e-05,5.25511]
[1778132078178,37.69,81056.49,5.0,0.94049,7e-05,5.26814]
[1778132080192,37.69,81057.27,5.0,0.94054,7e-05,5.2647]
[1778132085227,37.69,81058.62,5.0,0.94063,7e-05,5.25898]
[1778132086234,37.69,81056.14,5.0,0.94045,7e-05,5.27112]
[1778132088248,37.69,81051.2,5.0,0.9401,7e-05,5.29534]
[1778132089255,37.69,81049.77,5.0,0.93999,7e-05,5.30241]
[1778132091269,37.69,81048.34,5.0,0.93989,7e-05,5.30956]
[1778132094290,37.69,81046.95,5.0,0.93979,7e-05,5.31659]
[1778132098318,37.69,81045.44,5.0,0.93967,7e-05,5.32422]
[1778132101339,37.7,81044.08,5.0,0.93956,7e-05,5.33195]
[1778132104360,37.7,81045.41,5.0,0.93965,7e-05,5.32565]
[1778132110402,37.7,81046.54,5.0,0.93973,7e-05,5.32062]
[1778132113750,37.7,81049.45,5.0,0.93993,7e-05,5.3067]
[1778132118458,37.7,81051.67,5.0,0.94008,7e-05,5.2964]
[1778132121480,37.7,81053.17,5.0,0.94018,7e-05,5.28947]
[1778132126515,37.7,81052.04,5.0,0.94009,7e-05,5.29552]
[1778132129536,37.7,81055.16,5.0,0.94031,7e-05,5.28075]
[1778132130543,37.7,81057.09,5.0,0.94045,7e-05,5.27155]
[1778132140613,37.71,81055.83,5.0,0.94039,7e-05,5.27345]
[1778132145648,37.71,81055.8,5.0,0.94038,7e-05,5.27431]
[1778132147662,37.71,81060.2,5.0,0.94069,7e-05,5.25336]
[1778132148669,37.71,81062.23,5.0,0.94083,7e-05,5.24375]
[1778132154711,37.72,81061.95,5.0,0.94079,7e-05,5.24621]
[1778132158739,37.72,81065.21,5.0,0.94101,7e-05,5.23126]
[1778132163775,37.72,81065.95,5.0,0.94105,7e-05,5.22875]
[1778132167803,37.72,81063.29,5.0,0.94085,7e-05,5.24237]
[1778132172838,37.73,81057.93,5.0,0.94046,7e-05,5.26914]
[1778132173845,37.73,81053.97,5.0,0.94018,7e-05,5.28842]
[1778132178880,37.73,81054.56,5.0,0.94021,7e-05,5.28616]
[1778132182908,37.73,81052.27,5.0,0.94004,7e-05,5.2977]
[1778132183915,37.73,81050.36,5.0,0.9399,7e-05,5.30705]
[1778132188950,37.73,81050.75,5.0,0.93992,7e-05,5.3056]
[1778132193985,37.73,81050.59,5.0,0.93996,7e-05,5.30114]
[1778132199021,37.73,81049.39,5.0,0.93987,7e-05,5.30742]
[1778132203049,37.73,81047.9,5.0,0.93976,7e-05,5.31497]
[1778132209091,37.74,81048.41,5.0,0.93979,7e-05,5.31291]
[1778132210098,37.74,81046.99,5.0,0.93968,7e-05,5.32034]
[1778132215133,37.75,81045.89,5.0,0.93957,7e-05,5.32831]
[1778132219161,37.75,81049.18,5.0,0.93977,7e-05,5.31439]
[1778132224196,37.76,81050.91,5.0,0.93986,7e-05,5.30864]
[1778132226210,37.76,81055.19,5.0,0.94016,7e-05,5.28807]
[1778132227217,37.76,81056.87,5.0,0.94027,7e-05,5.28004]
[1778132229231,37.76,81059.34,5.0,0.94045,7e-05,5.26835]
[1778132234266,37.76,81060.37,5.0,0.94051,7e-05,5.26408]
[1778132235273,37.76,81057.47,5.0,0.9403,7e-05,5.27822]
[1778132237287,37.76,81061.98,5.0,0.94062,7e-05,5.25674]
[1778132238294,37.76,81063.5,5.0,0.94072,7e-05,5.24955]
[1778132243329,37.77,81062.27,5.0,0.94062,7e-05,5.25631]
[1778132247357,37.77,81058.13,5.0,0.94032,7e-05,5.2769]
[1778132248364,37.77,81053.25,5.0,0.93997,7e-05,5.30063]
[1778132249371,37.77,81051.01,5.0,0.93981,7e-05,5.31161]
[1778132254407,37.78,81050.39,5.0,0.93979,7e-05,5.31164]
[1778132256484,37.78,81055.69,5.0,0.94015,7e-05,5.28707]
[1778132262462,37.79,81054.79,5.0,0.94004,7e-05,5.29479]
[1778132263469,37.79,81052.52,5.0,0.93987,7e-05,5.30587]
[1778132267497,37.79,81047.05,5.0,0.93948,7e-05,5.3327]
[1778132268504,37.79,81045.74,5.0,0.93938,7e-05,5.33913]
[1778132273539,37.8,81045.6,5.0,0.93935,7e-05,5.34181]
[1778132277567,37.8,81047.03,5.0,0.93942,7e-05,5.33679]
[1778132280588,37.81,81048.91,5.0,0.93953,7e-05,5.32916]
[1778132281595,37.81,81050.6,5.0,0.93965,7e-05,5.32147]
[1778132284616,37.82,81052.5,5.0,0.93976,7e-05,5.31381]
[1778132285623,37.82,81054.64,5.0,0.9399,7e-05,5.30398]
[1778132287637,37.82,81057.38,5.0,0.94009,7e-05,5.2909]
[1778132290659,37.82,81055.91,5.0,0.93999,7e-05,5.29828]
[1778132295695,37.82,81055.87,5.0,0.93997,7e-05,5.29935]
[1778132300730,37.83,81056.18,5.0,0.93995,7e-05,5.30059]
[1778132304758,37.83,81057.6,5.0,0.94003,7e-05,5.29544]
[1778132305765,37.83,81072.05,5.0,0.94105,7e-05,5.22545]
[1778132306772,37.83,81078.39,5.0,0.94149,7e-05,5.19533]
[1778132308786,37.83,81076.93,5.0,0.94138,7e-05,5.20278]
[1778132309793,37.84,81075.2,5.0,0.94126,7e-05,5.21129]
[1778132314828,37.84,81074.76,5.0,0.94127,7e-05,5.20888]
[1778132321877,37.84,81073.49,5.0,0.94118,7e-05,5.21506]
[1778132326912,37.84,81072.89,5.0,0.94113,7e-05,5.2185]
[1778132327923,37.84,81074.96,5.0,0.94127,7e-05,5.2087]
[1778132330944,37.84,81072.77,5.0,0.94112,7e-05,5.21909]
[1778132335981,37.84,81073.48,5.0,0.94117,7e-05,5.21577]
[1778132337995,37.84,81075.58,5.0,0.94131,7e-05,5.20595]
[1778132341021,37.84,81077.04,5.0,0.94141,7e-05,5.19936]
[1778132343035,37.84,81074.0,5.0,0.94119,7e-05,5.21416]
[1778132344042,37.84,81072.61,5.0,0.94109,7e-05,5.22093]
[1778132348070,37.85,81067.15,5.0,0.94071,7e-05,5.24754]
[1778132349077,37.85,81064.96,5.0,0.94055,7e-05,5.25813]
[1778132354112,37.85,81065.79,5.0,0.94059,7e-05,5.25531]
[1778132359149,37.85,81064.08,5.0,0.94048,7e-05,5.26295]
[1778132365191,37.85,81064.5,5.0,0.94051,7e-05,5.26116]
[1778132367205,37.85,81062.75,5.0,0.94038,7e-05,5.26966]
[1778132368213,37.85,81065.34,5.0,0.94057,7e-05,5.25677]
[1778132372240,37.84,81062.78,5.0,0.94046,7e-05,5.26229]
[1778132373248,37.84,81058.49,5.0,0.94016,7e-05,5.28311]
[1778132374255,37.85,81056.5,5.0,0.94001,7e-05,5.29331]
[1778132376269,37.85,81055.14,5.0,0.9399,7e-05,5.30099]
[1778132378283,37.85,81053.86,5.0,0.93979,7e-05,5.30826]
[1778132380297,37.86,81051.79,5.0,0.93963,7e-05,5.31933]
[1778132385332,37.86,81051.07,5.0,0.93954,7e-05,5.32535]
[1778132390367,37.87,81050.56,5.0,0.93947,7e-05,5.3303]
[1778132395402,37.88,81050.38,5.0,0.93942,7e-05,5.33361]
[1778132400437,37.88,81049.48,5.0,0.93934,7e-05,5.33924]
[1778132405472,37.88,81050.19,5.0,0.93939,7e-05,5.33536]
[1778132410509,37.88,81049.72,5.0,0.93938,7e-05,5.33629]
[1778132413530,37.87,81048.11,5.0,0.93929,7e-05,5.34245]
[1778132418565,37.87,81048.53,5.0,0.93934,7e-05,5.33934]
[1778132423600,37.87,81042.14,5.0,0.93888,7e-05,5.37041]
[1778132424607,37.87,81040.68,5.0,0.93877,7e-05,5.37753]
[1778132425614,37.87,81038.33,5.0,0.9386,7e-05,5.38894]
[1778132430649,37.87,81038.72,5.0,0.93864,7e-05,5.38673]
[1778132431656,37.87,81037.28,5.0,0.93859,7e-05,5.38798]
[1778132432663,37.87,81034.37,5.0,0.93838,7e-05,5.40212]
[1778132436691,37.87,81035.85,5.0,0.93849,7e-05,5.39454]
[1778132437698,37.87,81040.37,5.0,0.93882,7e-05,5.37242]
[1778132442733,37.86,81040.87,5.0,0.93886,7e-05,5.3697]
[1778132444747,37.86,81043.13,5.0,0.93902,7e-05,5.35863]
[1778132449782,37.86,81042.73,5.0,0.939,7e-05,5.36048]
[1778132454817,37.86,81041.93,5.0,0.93894,7e-05,5.36423]
[1778132458202,37.86,81042.31,5.0,0.93897,7e-05,5.36236]
[1778132458303,37.86,81040.15,5.0,0.93882,7e-05,5.37282]
[1778132462203,37.86,81040.33,5.0,0.93883,7e-05,5.37185]
[1778132465844,37.86,81039.63,5.0,0.93878,7e-05,5.37509]
[1778132465891,37.86,81039.63,5.0,0.93878,7e-05,5.37509]
[1778132465930,37.86,81041.81,5.0,0.93894,7e-05,5.36443]
[1778132467911,37.86,81038.03,5.0,0.93867,7e-05,5.38278]
[1778132469873,37.86,81038.83,5.0,0.93873,7e-05,5.37826]
[1778132472946,37.85,81035.51,5.0,0.93852,7e-05,5.39256]
[1778132477981,37.85,81039.99,5.0,0.93889,7e-05,5.36756]
[1778132481002,37.84,81041.34,5.0,0.93901,7e-05,5.35922]
[1778132486037,37.83,81035.2,5.0,0.93861,7e-05,5.38624]
[1778132491072,37.83,81033.68,5.0,0.93858,7e-05,5.38649]
[1778132493086,37.82,81032.11,5.0,0.93849,7e-05,5.39292]
[1778132497114,37.82,81033.57,5.0,0.93862,7e-05,5.38384]
[1778132502149,37.81,81034.18,5.0,0.93871,7e-05,5.37781]
[1778132503156,37.81,81037.77,5.0,0.93898,7e-05,5.3597]
[1778132504163,37.8,81041.21,5.0,0.93923,7e-05,5.34238]
[1778132509199,37.8,81041.95,5.0,0.93933,7e-05,5.33606]
[1778132511213,37.79,81046.47,5.0,0.93967,7e-05,5.31305]
[1778132516248,37.79,81047.36,5.0,0.93977,7e-05,5.30624]
[1778132521284,37.78,81046.73,5.0,0.93976,7e-05,5.30683]
[1778132526318,37.77,81044.25,5.0,0.93962,7e-05,5.3164]
[1778132527325,37.77,81042.82,5.0,0.93952,7e-05,5.32286]
[1778132532361,37.76,81041.81,5.0,0.93949,7e-05,5.32518]
[1778132536388,37.76,81043.34,5.0,0.93962,7e-05,5.3157]
[1778132538402,37.75,81046.94,5.0,0.9399,7e-05,5.29724]
[1778132544444,37.74,81048.12,5.0,0.94002,7e-05,5.28871]
[1778132549479,37.74,81048.22,5.0,0.94006,7e-05,5.28595]
[1778132554514,37.73,81049.04,5.0,0.94021,7e-05,5.27408]
[1778132557538,37.73,81051.17,5.0,0.94038,7e-05,5.26249]
[1778132558543,37.73,81052.97,5.0,0.94051,7e-05,5.25338]
[1778132563578,37.72,81052.77,5.0,0.94053,7e-05,5.25233]
[1778132568613,37.71,81053.11,5.0,0.94058,7e-05,5.2487]
[1778132573648,37.71,81054.55,5.0,0.94071,7e-05,5.23984]
[1778132575662,37.71,81050.75,5.0,0.94045,7e-05,5.25741]
[1778132576669,37.7,81048.83,5.0,0.94032,7e-05,5.26631]
[1778132577676,37.7,81050.81,5.0,0.94047,7e-05,5.25634]
[1778132582711,37.7,81049.86,5.0,0.94043,7e-05,5.25891]
[1778132585732,37.69,81048.34,5.0,0.94034,7e-05,5.26505]
[1778132590767,37.69,81048.89,5.0,0.94041,7e-05,5.26035]
[1778132595802,37.68,81050.49,5.0,0.94055,7e-05,5.25059]
[1778132597816,37.68,81051.8,5.0,0.94065,7e-05,5.24348]
[1778132600837,37.68,81055.44,5.0,0.94093,7e-05,5.22479]
[1778132601844,37.67,81063.25,5.0,0.94148,7e-05,5.18689]
[1778132602851,37.67,81067.61,5.0,0.94179,7e-05,5.16565]
[1778132603858,37.67,81070.07,5.0,0.94196,7e-05,5.15361]
[1778132608893,37.67,81071.05,5.0,0.94205,7e-05,5.14752]
[1778132613928,37.67,81070.87,5.0,0.94211,7e-05,5.14186]
[1778132618995,37.66,81070.98,5.0,0.94213,7e-05,5.14004]
[1778132623024,37.66,81066.29,5.0,0.94182,7e-05,5.1616]
[1778132625038,37.66,81068.5,5.0,0.94198,7e-05,5.15054]
[1778132630073,37.65,81068.5,5.0,0.942,7e-05,5.1494]
[1778132633094,37.65,81070.86,5.0,0.94217,7e-05,5.13745]
[1778132635108,37.65,81073.51,5.0,0.94236,7e-05,5.12439]
[1778132637122,37.65,81079.1,5.0,0.94275,7e-05,5.09743]
[1778132638129,37.65,81080.47,5.0,0.94285,7e-05,5.09078]
[1778132642158,37.65,81081.66,5.0,0.94294,7e-05,5.08461]
[1778132647193,37.65,81081.5,5.0,0.94293,7e-05,5.08476]
[1778132652228,37.64,81080.72,5.0,0.94289,7e-05,5.08783]
[1778132657263,37.64,81080.18,5.0,0.94286,7e-05,5.08974]
[1778132662298,37.64,81080.35,5.0,0.94288,7e-05,5.08828]
[1778132664312,37.64,81081.8,5.0,0.94299,7e-05,5.08114]
[1778132669347,37.64,81081.77,5.0,0.94299,7e-05,5.08071]
[1778132675389,37.64,81081.44,5.0,0.94304,7e-05,5.07602]
[1778132683445,37.63,81081.16,5.0,0.94303,7e-05,5.07646]
[1778132685272,37.63,81079.42,5.0,0.94291,7e-05,5.0845]
[1778132690495,37.63,81078.83,5.0,0.94288,7e-05,5.08668]
[1778132695530,37.63,81079.7,5.0,0.94295,7e-05,5.08193]
[1778132700565,37.63,81079.69,5.0,0.94296,7e-05,5.08138]
[1778132701572,37.63,81080.93,5.0,0.94304,7e-05,5.07538]
[1778132705600,37.63,81077.68,5.0,0.94283,7e-05,5.09037]
[1778132707614,37.62,81074.83,5.0,0.94264,7e-05,5.10368]
[1778132711643,37.62,81069.03,5.0,0.94224,7e-05,5.13072]
[1778132712649,37.62,81067.34,5.0,0.94213,7e-05,5.13864]
[1778132717684,37.62,81067.11,5.0,0.94213,7e-05,5.13874]
[1778132719698,37.62,81058.28,5.0,0.94152,7e-05,5.18062]
[1778132722719,37.62,81056.87,5.0,0.94143,7e-05,5.18663]
[1778132728761,37.61,81056.31,5.0,0.94141,7e-05,5.18764]
[1778132732789,37.61,81058.29,5.0,0.94163,7e-05,5.17138]
[1778132737824,37.6,81057.9,5.0,0.94162,7e-05,5.17195]
[1778132742859,37.6,81058.66,5.0,0.94169,7e-05,5.16703]
[1778132747894,37.6,81057.01,5.0,0.94159,7e-05,5.17371]
[1778132749908,37.59,81058.36,5.0,0.94169,7e-05,5.16672]
[1778132750915,37.59,81059.68,5.0,0.94179,7e-05,5.16013]
[1778132751922,37.59,81063.16,5.0,0.94204,7e-05,5.14322]
[1778132756957,37.59,81062.86,5.0,0.94203,7e-05,5.14357]
[1778132761992,37.59,81062.78,5.0,0.94204,7e-05,5.1429]
[1778132764006,37.59,81065.08,5.0,0.94221,7e-05,5.13148]
[1778132768034,37.58,81063.62,5.0,0.94212,7e-05,5.13767]
[1778132773070,37.58,81063.66,5.0,0.94213,7e-05,5.13649]
[1778132778105,37.58,81062.85,5.0,0.94209,7e-05,5.13916]
[1778132781126,37.57,81053.25,5.0,0.94143,7e-05,5.1846]
[1778132782133,37.57,81049.74,5.0,0.94119,7e-05,5.20123]
[1778132788175,37.57,81049.79,5.0,0.94122,7e-05,5.19919]
[1778132791196,37.57,81048.17,5.0,0.94118,7e-05,5.20046]
[1778132796231,37.56,81046.83,5.0,0.9411,7e-05,5.20545]
[1778132797238,37.56,81044.75,5.0,0.94096,7e-05,5.21518]
[1778132800259,37.56,81046.25,5.0,0.94108,7e-05,5.20699]
[1778132806301,37.55,81046.26,5.0,0.94111,7e-05,5.20509]
[1778132810329,37.55,81044.94,5.0,0.94103,7e-05,5.21025]
[1778132815364,37.54,81044.48,5.0,0.94102,7e-05,5.21091]
[1778132818385,37.54,81042.39,5.0,0.94089,7e-05,5.22009]
[1778132819392,37.54,81039.31,5.0,0.94067,7e-05,5.23466]
[1778132824427,37.53,81039.7,5.0,0.94073,7e-05,5.23105]
[1778132825434,37.53,81038.03,5.0,0.94061,7e-05,5.2388]
[1778132830469,37.53,81039.49,5.0,0.94074,7e-05,5.22998]
[1778132834498,37.52,81042.82,5.0,0.941,7e-05,5.2125]
[1778132835505,37.52,81047.9,5.0,0.94136,7e-05,5.18767]
[1778132837519,37.52,81049.34,5.0,0.94147,7e-05,5.18019]
[1778132842554,37.52,81050.65,5.0,0.94158,7e-05,5.17258]
[1778132845575,37.52,81049.19,5.0,0.94149,7e-05,5.17885]
[1778132850610,37.51,81048.42,5.0,0.94145,7e-05,5.18127]
[1778132855645,37.51,81047.67,5.0,0.94148,7e-05,5.17795]
[1778132860680,37.5,81047.78,5.0,0.9415,7e-05,5.17614]
[1778132866722,37.5,81047.73,5.0,0.94152,7e-05,5.17487]
[1778132871995,37.5,81047.51,5.0,0.94152,7e-05,5.17493]
[1778132877799,37.49,81047.12,5.0,0.94152,7e-05,5.17505]
[1778132881827,37.49,81045.6,5.0,0.94142,7e-05,5.18138]
[1778132882834,37.49,81042.53,5.0,0.94121,7e-05,5.19595]
[1778132887869,37.48,81043.51,5.0,0.9413,7e-05,5.18983]
[1778132892904,37.48,81044.1,5.0,0.94136,7e-05,5.18563]
[1778132893911,37.48,81045.74,5.0,0.94148,7e-05,5.17745]
[1778132894918,37.48,81047.34,5.0,0.9416,7e-05,5.16948]
[1778132899953,37.47,81046.27,5.0,0.94154,7e-05,5.17342]
[1778132904988,37.47,81047.02,5.0,0.94161,7e-05,5.16858]
[1778132909016,37.47,81045.54,5.0,0.94152,7e-05,5.17476]
[1778132913044,37.47,81047.12,5.0,0.9417,7e-05,5.16056]
[1778132918079,37.46,81046.96,5.0,0.94171,7e-05,5.16021]
[1778132925128,37.46,81046.8,5.0,0.94172,7e-05,5.1594]
[1778132929156,37.45,81051.06,5.0,0.94203,7e-05,5.13803]
[1778132930163,37.45,81052.71,5.0,0.94215,7e-05,5.1299]
[1778132931170,37.45,81055.83,5.0,0.94237,7e-05,5.11475]
[1778132932177,37.45,81058.32,5.0,0.94254,7e-05,5.10266]
[1778132940233,37.45,81061.19,5.0,0.94276,7e-05,5.08793]
[1778132941240,37.45,81059.72,5.0,0.94266,7e-05,5.09484]
[1778132943254,37.45,81061.18,5.0,0.94276,7e-05,5.08753]
[1778132946276,37.45,81059.52,5.0,0.94265,7e-05,5.09525]
[1778132947283,37.45,81058.12,5.0,0.94256,7e-05,5.10172]
[1778132952319,37.45,81059.13,5.0,0.94263,7e-05,5.09628]
[1778132957354,37.44,81059.15,5.0,0.94264,7e-05,5.09559]
[1778132962389,37.44,81058.21,5.0,0.94259,7e-05,5.0995]
[1778132968432,37.44,81057.63,5.0,0.94256,7e-05,5.10151]
[1778132973467,37.44,81056.26,5.0,0.94253,7e-05,5.10184]
[1778132974474,37.44,81057.54,5.0,0.94262,7e-05,5.09559]
[1778132975481,37.44,81053.56,5.0,0.94234,7e-05,5.11453]
[1778132980516,37.43,81054.64,5.0,0.94243,7e-05,5.10862]
[1778132985562,37.43,81054.77,5.0,0.94245,7e-05,5.10731]
[1778132991623,37.43,81052.85,5.0,0.94233,7e-05,5.11568]
[1778132996658,37.43,81051.58,5.0,0.94225,7e-05,5.12105]
[1778133000686,37.43,81050.24,5.0,0.94216,7e-05,5.12683]
[1778133005723,37.42,81049.45,5.0,0.94212,7e-05,5.12981]
[1778133007737,37.42,81046.76,5.0,0.94194,7e-05,5.1424]
[1778133008744,37.42,81043.49,5.0,0.94171,7e-05,5.15795]
[1778133009751,37.42,81045.05,5.0,0.94182,7e-05,5.15022]
[1778133014786,37.42,81044.64,5.0,0.94181,7e-05,5.15117]
[1778133019824,37.42,81044.8,5.0,0.94184,7e-05,5.14939]
[1778133026873,37.41,81044.6,5.0,0.94184,7e-05,5.14896]
[1778133033922,37.41,81044.55,5.0,0.94192,7e-05,5.14217]
[1778133038957,37.4,81044.62,5.0,0.94193,7e-05,5.14088]
[1778133042986,37.4,81049.98,5.0,0.94232,7e-05,5.11437]
[1778133043993,37.4,81052.98,5.0,0.94253,7e-05,5.09981]
[1778133045000,37.4,81054.73,5.0,0.94266,7e-05,5.09128]
[1778133050041,37.4,81054.37,5.0,0.94264,7e-05,5.09247]
[1778133053062,37.4,81056.58,5.0,0.9428,7e-05,5.08158]
[1778133058099,37.4,81056.59,5.0,0.9428,7e-05,5.08107]
[1778133063134,37.4,81056.34,5.0,0.94279,7e-05,5.08181]
[1778133065148,37.4,81054.31,5.0,0.94265,7e-05,5.09134]
[1778133070183,37.39,81054.55,5.0,0.94268,7e-05,5.08967]
[1778133075218,37.39,81054.5,5.0,0.94268,7e-05,5.08939]
[1778133081260,37.39,81054.13,5.0,0.94267,7e-05,5.09053]
[1778133087306,37.39,81054.44,5.0,0.9427,7e-05,5.08842]
[1778133092341,37.39,81057.47,5.0,0.94297,7e-05,5.06782]
[1778133095364,37.39,81054.57,5.0,0.94277,7e-05,5.08146]
[1778133096371,37.39,81048.5,5.0,0.94235,7e-05,5.11048]
[1778133097378,37.39,81044.99,5.0,0.94211,7e-05,5.12725]
[1778133099392,37.38,81044.46,5.0,0.94207,7e-05,5.1295]
[1778133100399,37.38,81043.07,5.0,0.94198,7e-05,5.13603]
[1778133104677,37.38,81042.88,5.0,0.94197,7e-05,5.13643]
[1778133104703,37.38,81040.34,5.0,0.9418,7e-05,5.14832]
[1778133107451,37.38,81038.78,5.0,0.9417,7e-05,5.15527]
[1778133112486,37.38,81038.73,5.0,0.94171,7e-05,5.15449]
[1778133117524,37.37,81037.62,5.0,0.94165,7e-05,5.15882]
[1778133121238,37.37,81037.78,5.0,0.94167,7e-05,5.15741]
[1778133121296,37.37,81037.78,5.0,0.94167,7e-05,5.15741]
[1778133121552,37.37,81037.23,5.0,0.94163,7e-05,5.15986]
[1778133122279,37.37,81037.23,5.0,0.94163,7e-05,5.15986]
[1778133122559,37.37,81031.04,5.0,0.9412,7e-05,5.18959]
[1778133123455,37.37,81031.04,5.0,0.9412,7e-05,5.18959]
[1778133123566,37.37,81027.63,5.0,0.94096,7e-05,5.20587]
[1778133126589,37.37,81028.87,5.0,0.94106,7e-05,5.19901]
[1778133130617,37.36,81027.61,5.0,0.94099,7e-05,5.20402]
[1778133137666,37.36,81027.93,5.0,0.94104,7e-05,5.20051]
[1778133139680,37.36,81025.61,5.0,0.94088,7e-05,5.21122]
[1778133142809,37.35,81025.84,5.0,0.9409,7e-05,5.20953]
[1778133143852,37.35,81025.24,5.0,0.94087,7e-05,5.21215]
[1778133143952,37.35,81025.24,5.0,0.94087,7e-05,5.21215]
[1778133144055,37.35,81025.94,5.0,0.94092,7e-05,5.20846]
[1778133146729,37.35,81030.38,5.0,0.94125,7e-05,5.18605]
[1778133149750,37.35,81032.02,5.0,0.94137,7e-05,5.17793]
[1778133154785,37.35,81033.74,5.0,0.94156,7e-05,5.16284]
[1778133159820,37.34,81034.04,5.0,0.9416,7e-05,5.16033]
[1778133164855,37.34,81033.7,5.0,0.94159,7e-05,5.1609]
[1778133171218,37.34,81034.62,5.0,0.94167,7e-05,5.15562]
[1778133177947,37.33,81034.59,5.0,0.94169,7e-05,5.15396]
[1778133181975,37.33,81032.32,5.0,0.94154,7e-05,5.16415]
[1778133187012,37.33,81033.16,5.0,0.94162,7e-05,5.15901]
[1778133193055,37.32,81032.96,5.0,0.94162,7e-05,5.15873]
[1778133198090,37.32,81033.14,5.0,0.94165,7e-05,5.15684]
[1778133200104,37.32,81031.57,5.0,0.94154,7e-05,5.16403]
[1778133205139,37.32,81031.24,5.0,0.94153,7e-05,5.16458]
[1778133210174,37.31,81031.37,5.0,0.94156,7e-05,5.16289]
[1778133215209,37.31,81030.95,5.0,0.9416,7e-05,5.15823]
[1778133220248,37.31,81031.22,5.0,0.94163,7e-05,5.15612]
[1778133226286,37.3,81030.91,5.0,0.94163,7e-05,5.15623]
[1778133231351,37.3,81031.17,5.0,0.94166,7e-05,5.15419]
[1778133239377,37.3,81031.32,5.0,0.9417,7e-05,5.15171]
[1778133243694,37.29,81028.32,5.0,0.9415,7e-05,5.16528]
[1778133245419,37.29,81026.02,5.0,0.94134,7e-05,5.17623]
[1778133246426,37.29,81022.67,5.0,0.9411,7e-05,5.19228]
[1778133250455,37.29,81027.24,5.0,0.94144,7e-05,5.1691]
[1778133253004,37.29,81021.79,5.0,0.94106,7e-05,5.19486]
[1778133254829,37.29,81021.79,5.0,0.94106,7e-05,5.19486]
[1778133255020,37.28,81019.27,5.0,0.94089,7e-05,5.20662]
[1778133256497,37.29,81005.9,5.0,0.93993,7e-05,5.27225]
[1778133257504,37.29,81004.27,5.0,0.9398,7e-05,5.28053]
[1778133258852,37.29,81004.27,5.0,0.9398,7e-05,5.28053]
[1778133258929,37.29,81006.84,5.0,0.93999,7e-05,5.26828]
[1778133264585,37.29,81007.88,5.0,0.94005,7e-05,5.26415]
[1778133266599,37.29,81014.71,5.0,0.94053,7e-05,5.23133]
[1778133267606,37.29,81016.3,5.0,0.94064,7e-05,5.22383]
[1778133272641,37.3,81017.01,5.0,0.94073,7e-05,5.216]
[1778133274655,37.3,81020.2,5.0,0.94095,7e-05,5.20102]
[1778133275662,37.3,81022.75,5.0,0.94113,7e-05,5.18892]
[1778133276755,37.3,81026.68,5.0,0.9414,7e-05,5.17016]
[1778133283718,37.31,81028.47,5.0,0.94149,7e-05,5.16392]
[1778133284725,37.31,81031.28,5.0,0.94169,7e-05,5.15067]
[1778133285732,37.31,81036.43,5.0,0.94204,7e-05,5.12618]
[1778133286739,37.31,81039.21,5.0,0.94223,7e-05,5.11319]
[1778133291774,37.32,81039.57,5.0,0.94223,7e-05,5.11362]
[1778133293788,37.32,81047.44,5.0,0.94277,7e-05,5.07612]
[1778133294795,37.32,81062.15,5.0,0.94379,7e-05,5.00585]
[1778133295802,37.32,81067.1,5.0,0.94413,7e-05,4.98239]
[1778133299831,37.32,81068.88,5.0,0.94424,7e-05,4.97426]
[1778133303859,37.32,81064.33,5.0,0.94393,7e-05,4.99617]
[1778133304933,37.32,81060.07,5.0,0.94364,7e-05,5.01646]
[1778133306880,37.32,81055.83,5.0,0.94334,7e-05,5.03728]
[1778133308902,37.33,81053.87,5.0,0.94318,7e-05,5.04773]
[1778133309909,37.33,81048.38,5.0,0.9428,7e-05,5.07452]
[1778133310916,37.33,81042.34,5.0,0.94237,7e-05,5.10399]
[1778133311923,37.33,81040.41,5.0,0.94223,7e-05,5.11372]
[1778133315951,37.33,81037.84,5.0,0.94202,7e-05,5.12779]
[1778133321993,37.34,81037.16,5.0,0.94194,7e-05,5.1335]
[1778133323000,37.34,81038.73,5.0,0.94204,7e-05,5.12633]
[1778133325014,37.35,81040.15,5.0,0.94213,7e-05,5.12031]
[1778133330049,37.35,81040.38,5.0,0.94212,7e-05,5.12128]
[1778133336091,37.36,81039.82,5.0,0.9421,7e-05,5.12084]
[1778133341126,37.37,81040.28,5.0,0.9421,7e-05,5.12068]
[1778133347135,37.37,81039.74,5.0,0.94204,7e-05,5.12491]
[1778133356231,37.38,81039.64,5.0,0.94197,7e-05,5.12978]
[1778133357238,37.38,81042.83,5.0,0.94219,7e-05,5.11483]
[1778133363280,37.39,81043.56,5.0,0.9422,7e-05,5.11382]
[1778133368315,37.4,81044.03,5.0,0.94221,7e-05,5.11366]
[1778133375364,37.41,81044.24,5.0,0.94218,7e-05,5.11556]
[1778133377378,37.41,81048.73,5.0,0.94248,7e-05,5.09485]
[1778133378385,37.41,81051.42,5.0,0.94266,7e-05,5.08238]
[1778133383420,37.42,81051.73,5.0,0.94265,7e-05,5.08321]
[1778133388456,37.42,81051.52,5.0,0.9426,7e-05,5.08651]
[1778133390470,37.43,81050.13,5.0,0.94249,7e-05,5.09408]
[1778133395505,37.43,81050.71,5.0,0.94256,7e-05,5.08794]
[1778133403561,37.45,81050.81,5.0,0.94251,7e-05,5.09107]
[1778133408596,37.45,81049.84,5.0,0.94242,7e-05,5.09793]
[1778133413631,37.46,81049.66,5.0,0.94237,7e-05,5.10097]
[1778133420680,37.47,81049.47,5.0,0.94232,7e-05,5.10486]
[1778133425715,37.47,81049.91,5.0,0.94232,7e-05,5.10486]
[1778133430750,37.48,81049.68,5.0,0.94227,7e-05,5.10806]
[1778133435785,37.49,81051.86,5.0,0.94239,7e-05,5.09969]
[1778133436792,37.49,81053.75,5.0,0.94252,7e-05,5.09106]
[1778133437799,37.49,81060.26,5.0,0.94296,7e-05,5.06086]
[1778133441827,37.5,81058.25,5.0,0.94279,7e-05,5.0724]
[1778133447869,37.5,81058.84,5.0,0.94279,7e-05,5.0724]
[1778133453911,37.51,81059.45,5.0,0.94285,7e-05,5.0667]
[1778133461967,37.52,81058.46,5.0,0.94273,7e-05,5.07514]
[1778133464988,37.53,81060.81,5.0,0.94287,7e-05,5.06532]
[1778133470023,37.54,81060.05,5.0,0.94278,7e-05,5.07129]
[1778133473044,37.54,81061.48,5.0,0.94286,7e-05,5.06587]
[1778133475059,37.54,81059.22,5.0,0.94269,7e-05,5.07757]
[1778133478080,37.55,81057.74,5.0,0.94257,7e-05,5.08597]
[1778133483115,37.55,81058.67,5.0,0.9426,7e-05,5.08374]
[1778133485129,37.56,81056.09,5.0,0.94241,7e-05,5.09693]
[1778133491173,37.56,81054.06,5.0,0.94223,7e-05,5.10913]
[1778133498220,37.57,81054.24,5.0,0.94221,7e-05,5.11105]
[1778133499227,37.57,81051.85,5.0,0.94204,7e-05,5.12288]
[1778133504262,37.58,81051.38,5.0,0.94198,7e-05,5.127]
[1778133509297,37.58,81052.49,5.0,0.94203,7e-05,5.12354]
[1778133521382,37.6,81053.5,5.0,0.94209,7e-05,5.11765]
[1778133526417,37.6,81053.84,5.0,0.94208,7e-05,5.11792]
[1778133531452,37.61,81055.35,5.0,0.94216,7e-05,5.11259]
[1778133533467,37.61,81057.26,5.0,0.94228,7e-05,5.10423]
[1778133537494,37.62,81058.71,5.0,0.94236,7e-05,5.09892]
[1778133541851,37.62,81060.44,5.0,0.94246,7e-05,5.0923]
[1778133548839,37.63,81060.54,5.0,0.94244,7e-05,5.09389]
[1778133554620,37.63,81062.76,5.0,0.94258,7e-05,5.08383]
[1778133559655,37.63,81063.05,5.0,0.9426,7e-05,5.08235]
[1778133564690,37.63,81063.72,5.0,0.94262,7e-05,5.08132]
[1778133567712,37.64,81065.56,5.0,0.94273,7e-05,5.07387]
[1778133568383,37.64,81065.56,5.0,0.94273,7e-05,5.07387]
[1778133569049,37.64,81067.61,5.0,0.94286,7e-05,5.06501]
[1778133570733,37.64,81070.55,5.0,0.94306,7e-05,5.05094]
[1778133571740,37.64,81072.73,5.0,0.94327,7e-05,5.0349]
[1778133576776,37.64,81072.5,5.0,0.94326,7e-05,5.03567]
[1778133577783,37.64,81078.83,5.0,0.94369,7e-05,5.00571]
[1778133578791,37.64,81081.54,5.0,0.94388,7e-05,4.99288]
[1778133581311,37.64,81081.51,5.0,0.94388,7e-05,4.99301]
[1778133582819,37.64,81085.26,5.0,0.94413,7e-05,4.97541]
[1778133583565,37.64,81085.26,5.0,0.94413,7e-05,4.97541]
[1778133588861,37.64,81087.1,5.0,0.94425,7e-05,4.967]
[1778133593896,37.64,81087.53,5.0,0.94428,7e-05,4.96523]
[1778133596917,37.64,81090.38,5.0,0.94447,7e-05,4.95203]
[1778133599447,37.64,81089.49,5.0,0.9444,7e-05,4.95634]
[1778133601005,37.64,81089.7,5.0,0.94442,7e-05,4.95542]
[1778133601012,37.64,81093.28,5.0,0.94466,7e-05,4.93873]
[1778133602961,37.64,81084.98,5.0,0.9441,7e-05,4.97778]
[1778133603968,37.64,81081.42,5.0,0.94385,7e-05,4.99462]
[1778133605982,37.64,81082.33,5.0,0.94391,7e-05,4.99038]
[1778133610011,37.64,81080.34,5.0,0.94378,7e-05,4.99978]
[1778133615046,37.64,81074.89,5.0,0.94341,7e-05,5.02548]
[1778133616053,37.64,81072.51,5.0,0.94324,7e-05,5.03669]
[1778133621088,37.64,81072.24,5.0,0.94323,7e-05,5.03767]
[1778133622096,37.64,81070.41,5.0,0.9431,7e-05,5.04627]
[1778133627130,37.64,81070.4,5.0,0.94311,7e-05,5.04593]
[1778133629144,37.64,81072.65,5.0,0.94327,7e-05,5.03513]
[1778133635186,37.64,81072.19,5.0,0.9433,7e-05,5.03137]
[1778133640221,37.64,81071.78,5.0,0.94327,7e-05,5.03304]
[1778133645256,37.64,81070.81,5.0,0.94321,7e-05,5.03734]
[1778133648277,37.64,81073.13,5.0,0.94337,7e-05,5.02618]
[1778133653312,37.64,81073.61,5.0,0.94341,7e-05,5.02371]
[1778133658347,37.64,81067.02,5.0,0.94296,7e-05,5.05465]
[1778133659354,37.64,81062.92,5.0,0.94268,7e-05,5.07404]
[1778133661368,37.63,81059.53,5.0,0.94245,7e-05,5.08992]
[1778133666404,37.63,81058.59,5.0,0.94239,7e-05,5.09366]
[1778133671439,37.63,81060.34,5.0,0.94252,7e-05,5.08459]
[1778133675467,37.63,81062.07,5.0,0.94265,7e-05,5.07582]
[1778133682516,37.63,81062.1,5.0,0.94266,7e-05,5.07482]
[1778133683523,37.63,81064.23,5.0,0.94281,7e-05,5.06458]
[1778133688558,37.62,81063.2,5.0,0.94275,7e-05,5.06892]
[1778133690572,37.62,81065.01,5.0,0.94288,7e-05,5.0601]
[1778133695607,37.62,81066.33,5.0,0.94303,7e-05,5.04776]
[1778133700643,37.62,81068.06,5.0,0.94316,7e-05,5.03918]
[1778133705678,37.62,81066.01,5.0,0.94302,7e-05,5.04857]
[1778133706685,37.62,81061.95,5.0,0.94274,7e-05,5.06778]
[1778133707692,37.62,81057.47,5.0,0.94243,7e-05,5.08903]
[1778133712727,37.62,81056.98,5.0,0.94241,7e-05,5.09068]
[1778133714397,37.62,81056.98,5.0,0.94241,7e-05,5.09068]
[1778133716755,37.62,81050.8,5.0,0.94199,7e-05,5.11962]
[1778133721790,37.61,81049.86,5.0,0.94193,7e-05,5.12319]
[1778133722797,37.61,81054.16,5.0,0.94224,7e-05,5.10244]
[1778133723804,37.61,81055.61,5.0,0.94234,7e-05,5.09532]
[1778133728839,37.61,81056.72,5.0,0.94243,7e-05,5.08927]
[1778133733874,37.61,81059.83,5.0,0.94265,7e-05,5.07374]
[1778133737902,37.61,81061.74,5.0,0.94279,7e-05,5.06417]
[1778133739916,37.6,81063.5,5.0,0.94292,7e-05,5.05559]
[1778133746965,37.6,81064.66,5.0,0.94301,7e-05,5.04949]
[1778133753007,37.6,81065.52,5.0,0.94313,7e-05,5.03934]
[1778133756028,37.6,81070.21,5.0,0.94346,7e-05,5.01693]
[1778133757035,37.6,81072.64,5.0,0.94362,7e-05,5.00539]
[1778133762070,37.6,81065.18,5.0,0.94311,7e-05,5.04063]
[1778133763077,37.6,81060.25,5.0,0.94277,7e-05,5.06403]
[1778133764084,37.6,81055.72,5.0,0.94246,7e-05,5.08554]
[1778133766098,37.6,81054.81,5.0,0.9424,7e-05,5.08964]
[1778133769119,37.6,81053.13,5.0,0.94229,7e-05,5.09723]
[1778133770126,37.6,81049.99,5.0,0.94207,7e-05,5.11209]
[1778133771133,37.6,81045.93,5.0,0.94179,7e-05,5.13138]
[1778133772140,37.6,81044.09,5.0,0.94167,7e-05,5.13982]
[1778133777175,37.59,81044.31,5.0,0.9417,7e-05,5.13764]
[1778133782210,37.59,81044.66,5.0,0.94174,7e-05,5.1349]
[1778133788252,37.59,81043.9,5.0,0.9417,7e-05,5.13724]
[1778133794294,37.58,81043.66,5.0,0.9417,7e-05,5.1371]
[1778133795301,37.58,81045.87,5.0,0.94186,7e-05,5.12629]
[1778133798436,37.58,81043.25,5.0,0.94169,7e-05,5.13826]
[1778133805371,37.58,81042.87,5.0,0.94168,7e-05,5.1386]
[1778133811413,37.57,81042.74,5.0,0.94175,7e-05,5.13227]
[1778133815441,37.57,81044.93,5.0,0.94191,7e-05,5.12095]
[1778133820476,37.57,81046.24,5.0,0.94202,7e-05,5.11374]
[1778133822490,37.56,81049.31,5.0,0.94224,7e-05,5.09869]
[1778133827525,37.56,81049.98,5.0,0.9423,7e-05,5.09474]
[1778133832560,37.56,81049.17,5.0,0.94225,7e-05,5.09787]
[1778133837595,37.56,81050.61,5.0,0.94236,7e-05,5.09024]
[1778133842630,37.56,81052.58,5.0,0.94251,7e-05,5.08014]
[1778133843637,37.56,81058.02,5.0,0.94289,7e-05,5.0541]
[1778133847667,37.55,81055.85,5.0,0.94274,7e-05,5.06412]
[1778133852702,37.55,81055.9,5.0,0.94275,7e-05,5.06339]
[1778133857737,37.55,81056.52,5.0,0.9428,7e-05,5.05995]
[1778133860758,37.55,81058.2,5.0,0.94292,7e-05,5.05169]
[1778133865793,37.55,81060.87,5.0,0.94311,7e-05,5.03861]
[1778133866800,37.55,81064.32,5.0,0.94335,7e-05,5.02217]
[1778133869821,37.55,81059.32,5.0,0.94301,7e-05,5.0458]
[1778133870828,37.55,81055.41,5.0,0.94274,7e-05,5.06438]
[1778133872842,37.55,81057.05,5.0,0.94291,7e-05,5.05078]
[1778133876870,37.55,81058.46,5.0,0.94301,7e-05,5.04378]
[1778133881905,37.55,81059.47,5.0,0.94309,7e-05,5.03867]
[1778133886941,37.55,81059.79,5.0,0.94311,7e-05,5.03687]
[1778133889962,37.55,81061.2,5.0,0.94321,7e-05,5.03003]
[1778133898018,37.54,81061.73,5.0,0.94326,7e-05,5.02716]
[1778133899025,37.54,81064.34,5.0,0.94344,7e-05,5.01474]
[1778133900033,37.54,81067.27,5.0,0.94364,7e-05,5.00084]
[1778133901040,37.54,81070.03,5.0,0.94383,7e-05,4.98777]
[1778133905068,37.54,81063.21,5.0,0.94336,7e-05,5.02013]
[1778133906075,37.54,81057.19,5.0,0.94294,7e-05,5.04875]
[1778133908089,37.54,81057.51,5.0,0.94296,7e-05,5.04713]
[1778133913124,37.54,81056.23,5.0,0.94288,7e-05,5.05287]
[1778133917152,37.54,81054.71,5.0,0.94278,7e-05,5.05979]
[1778133918427,37.54,81054.71,5.0,0.94278,7e-05,5.05979]
[1778133918528,37.54,81041.39,5.0,0.94185,7e-05,5.12329]
[1778133920173,37.54,81036.54,5.0,0.94151,7e-05,5.14705]
[1778133920951,37.54,81036.54,5.0,0.94151,7e-05,5.14705]
[1778133921180,37.54,81034.24,5.0,0.94135,7e-05,5.15793]
[1778133921982,37.54,81034.24,5.0,0.94135,7e-05,5.15793]
[1778133924201,37.55,81032.58,5.0,0.94121,7e-05,5.1669]
[1778133925208,37.55,81034.17,5.0,0.94132,7e-05,5.15955]
[1778133930243,37.55,81031.48,5.0,0.94112,7e-05,5.1735]
[1778133935278,37.55,81031.32,5.0,0.94115,7e-05,5.16953]
[1778133938300,37.55,81028.78,5.0,0.94097,7e-05,5.18212]
[1778133941321,37.55,81030.31,5.0,0.94107,7e-05,5.17501]
[1778133942328,37.55,81031.95,5.0,0.94119,7e-05,5.16682]
[1778133943335,37.55,81035.96,5.0,0.94148,7e-05,5.14723]
[1778133944342,37.55,81040.11,5.0,0.94177,7e-05,5.12702]
[1778133947363,37.55,81038.69,5.0,0.94169,7e-05,5.13301]
[1778133952398,37.55,81037.67,5.0,0.94163,7e-05,5.13687]
[1778133956426,37.54,81035.39,5.0,0.94148,7e-05,5.14698]
[1778133962468,37.54,81034.27,5.0,0.94142,7e-05,5.15098]
[1778133967503,37.54,81034.48,5.0,0.94145,7e-05,5.1488]
[1778133968510,37.53,81032.45,5.0,0.94131,7e-05,5.15835]
[1778133969598,37.53,81032.45,5.0,0.94131,7e-05,5.15835]
[1778133969639,37.53,81036.68,5.0,0.94162,7e-05,5.13774]
[1778133971531,37.53,81041.2,5.0,0.94194,7e-05,5.11556]
[1778133972538,37.53,81043.37,5.0,0.9421,7e-05,5.10498]
[1778133974552,37.53,81044.62,5.0,0.94219,7e-05,5.09868]
[1778133979587,37.53,81045.04,5.0,0.94223,7e-05,5.09592]
[1778133982608,37.53,81047.06,5.0,0.94238,7e-05,5.08582]
[1778133983615,37.53,81049.09,5.0,0.94252,7e-05,5.07599]
[1778133984075,37.53,81049.09,5.0,0.94252,7e-05,5.07599]
[1778133984622,37.53,81053.35,5.0,0.94282,7e-05,5.05556]
[1778133984949,37.53,81053.35,5.0,0.94282,7e-05,5.05556]
[1778133984983,37.53,81053.16,5.0,0.9428,7e-05,5.05647]
[1778133992681,37.53,81053.91,5.0,0.94292,7e-05,5.04662]
[1778133997716,37.52,81053.93,5.0,0.94293,7e-05,5.04617]
[1778134002751,37.52,81053.28,5.0,0.94289,7e-05,5.04892]
[1778134007786,37.52,81052.64,5.0,0.94285,7e-05,5.05161]
[1778134012823,37.52,81053.27,5.0,0.9429,7e-05,5.04824]
[1778134016851,37.52,81046.75,5.0,0.94245,7e-05,5.07906]
[1778134017858,37.52,81044.52,5.0,0.94229,7e-05,5.08965]
[1778134020879,37.52,81041.49,5.0,0.94209,7e-05,5.10377]
[1778134026921,37.52,81041.3,5.0,0.94209,7e-05,5.10375]
[1778134031956,37.51,81045.0,5.0,0.94236,7e-05,5.08525]
[1778134036991,37.51,81044.03,5.0,0.9423,7e-05,5.08922]
[1778134044043,37.51,81044.69,5.0,0.94236,7e-05,5.08514]
[1778134045050,37.51,81045.99,5.0,0.94245,7e-05,5.07879]
[1778134047064,37.51,81050.59,5.0,0.94278,7e-05,5.05659]
[1778134048071,37.51,81052.01,5.0,0.94288,7e-05,5.04971]
[1778134053106,37.51,81052.09,5.0,0.94294,7e-05,5.04335]
[1778134057134,37.51,81050.56,5.0,0.94284,7e-05,5.05039]
[1778134062169,37.5,81050.52,5.0,0.94284,7e-05,5.05022]
[1778134065190,37.5,81047.57,5.0,0.94264,7e-05,5.06408]
[1778134066197,37.5,81045.09,5.0,0.94247,7e-05,5.07584]
[1778134071232,37.5,81045.73,5.0,0.94252,7e-05,5.07225]
[1778134076267,37.5,81046.18,5.0,0.94256,7e-05,5.06958]
[1778134081302,37.5,81046.35,5.0,0.94258,7e-05,5.06826]
[1778134087344,37.5,81046.67,5.0,0.94261,7e-05,5.06614]
[1778134088351,37.5,81048.96,5.0,0.94277,7e-05,5.05511]
[1778134089415,37.5,81048.96,5.0,0.94277,7e-05,5.05511]
[1778134089516,37.5,81039.67,5.0,0.94213,7e-05,5.09936]
[1778134091372,37.5,81038.0,5.0,0.94201,7e-05,5.10726]
[1778134096407,37.49,81039.1,5.0,0.9421,7e-05,5.1012]
[1778134103456,37.49,81039.58,5.0,0.94215,7e-05,5.09786]
[1778134104554,37.49,81039.58,5.0,0.94215,7e-05,5.09786]
[1778134105147,37.49,81039.59,5.0,0.94215,7e-05,5.09766]
[1778134106479,37.49,81027.14,5.0,0.94128,7e-05,5.15727]
[1778134107486,37.49,81016.45,5.0,0.94052,7e-05,5.20889]
[1778134108480,37.49,81016.45,5.0,0.94052,7e-05,5.20889]
[1778134108531,37.49,81016.45,5.0,0.94052,7e-05,5.20889]
[1778134108561,37.49,81015.54,5.0,0.94046,7e-05,5.21274]
[1778134112572,37.48,81012.51,5.0,0.94032,7e-05,5.22046]
[1778134114895,37.48,81012.51,5.0,0.94032,7e-05,5.22046]
[1778134114952,37.48,81012.66,5.0,0.94034,7e-05,5.21939]
[1778134115105,37.48,81012.66,5.0,0.94034,7e-05,5.21939]
[1778134115770,37.48,81012.66,5.0,0.94034,7e-05,5.21939]
[1778134115824,37.48,80979.53,5.0,0.93792,7e-05,5.38167]
[1778134116141,37.48,80979.53,5.0,0.93792,7e-05,5.38167]
[1778134116549,37.48,80979.38,5.0,0.93791,7e-05,5.38264]
[1778134117556,37.48,80967.35,5.0,0.937,8e-05,5.44268]
[1778134118563,37.48,80968.98,5.0,0.93713,7e-05,5.4344]
[1778134120201,37.48,80969.41,5.0,0.93716,7e-05,5.43214]
[1778134122591,37.48,80967.81,5.0,0.93705,8e-05,5.43978]
[1778134123598,37.48,80966.28,5.0,0.93693,8e-05,5.44728]
[1778134128634,37.48,80965.76,5.0,0.93691,8e-05,5.44919]
[1778134133668,37.48,80966.42,5.0,0.93694,8e-05,5.44708]
[1778134134675,37.48,80964.7,5.0,0.9368,8e-05,5.45599]
[1778134134948,37.48,80964.7,5.0,0.9368,8e-05,5.45599]
[1778134135682,37.48,80962.95,5.0,0.93667,8e-05,5.46505]
[1778134137696,37.49,80961.54,5.0,0.93655,8e-05,5.4727]
[1778134138703,37.49,80959.99,5.0,0.93643,8e-05,5.48074]
[1778134138955,37.49,80959.99,5.0,0.93643,8e-05,5.48074]
[1778134142731,37.49,80954.3,5.0,0.93598,8e-05,5.51036]
[1778134144745,37.49,80948.28,5.0,0.93552,8e-05,5.54109]
[1778134149594,37.49,80948.57,5.0,0.93553,8e-05,5.54036]
[1778134150787,37.49,80946.72,5.0,0.93538,8e-05,5.55004]
[1778134151842,37.49,80944.88,5.0,0.93524,8e-05,5.55948]
[1778134157836,37.49,80945.5,5.0,0.93529,8e-05,5.55615]
[1778134161956,37.49,80944.19,5.0,0.93521,8e-05,5.56155]
[1778134161972,37.49,80939.23,5.0,0.93483,8e-05,5.58619]
[1778134163878,37.49,80926.81,5.0,0.93387,8e-05,5.64891]
[1778134164885,37.49,80925.9,5.0,0.93381,8e-05,5.65299]
[1778134165892,37.48,80934.76,5.0,0.93451,8e-05,5.60743]
[1778134166900,37.48,80937.83,5.0,0.93475,8e-05,5.5914]
[1778134171935,37.48,80937.76,5.0,0.93484,8e-05,5.5836]
[1778134173949,37.47,80939.83,5.0,0.93501,8e-05,5.57224]
[1778134176970,37.47,80941.34,5.0,0.93515,8e-05,5.56335]
[1778134177210,37.47,80941.34,5.0,0.93515,8e-05,5.56335]
[1778134177977,37.47,80945.79,5.0,0.93549,8e-05,5.54105]
[1778134179991,37.47,80948.67,5.0,0.9357,8e-05,5.52692]
[1778134183012,37.47,80950.68,5.0,0.93585,8e-05,5.51743]
[1778134187040,37.48,80952.82,5.0,0.936,8e-05,5.50755]
[1778134188047,37.48,80969.23,5.0,0.93723,7e-05,5.42575]
[1778134189054,37.48,80976.19,5.0,0.93775,7e-05,5.39141]
[1778134190384,37.48,80977.38,5.0,0.93783,7e-05,5.38588]
[1778134196103,37.49,80976.93,5.0,0.93776,7e-05,5.39063]
[1778134201139,37.49,80978.39,5.0,0.93784,7e-05,5.38547]
[1778134202146,37.49,80974.77,5.0,0.93756,7e-05,5.40384]
[1778134204160,37.5,80977.11,5.0,0.93772,7e-05,5.39302]
[1778134209195,37.5,80972.39,5.0,0.93734,7e-05,5.41849]
[1778134214230,37.51,80970.18,5.0,0.93715,7e-05,5.43134]
[1778134215237,37.51,80963.1,5.0,0.93661,8e-05,5.467]
[1778134216244,37.51,80957.37,5.0,0.93617,8e-05,5.49601]
[1778134218258,37.51,80959.05,5.0,0.93629,8e-05,5.48814]
[1778134221279,37.51,80956.14,5.0,0.93606,8e-05,5.50349]
[1778134226314,37.52,80954.18,5.0,0.93589,8e-05,5.51451]
[1778134227070,37.52,80954.18,5.0,0.93589,8e-05,5.51451]
[1778134227540,37.52,80946.52,5.0,0.93531,8e-05,5.55325]
[1778134230342,37.52,80945.26,5.0,0.9352,8e-05,5.56014]
[1778134232356,37.52,80941.13,5.0,0.93494,8e-05,5.57541]
[1778134233363,37.52,80938.96,5.0,0.93477,8e-05,5.58653]
[1778134238398,37.52,80938.76,5.0,0.93475,8e-05,5.58807]
[1778134239405,37.52,80940.32,5.0,0.93487,8e-05,5.58028]
[1778134244440,37.52,80939.07,5.0,0.93476,8e-05,5.58713]
[1778134245447,37.52,80936.32,5.0,0.93455,8e-05,5.60114]
[1778134246454,37.53,80934.7,5.0,0.93442,8e-05,5.60945]
[1778134248468,37.52,80932.4,5.0,0.93425,8e-05,5.6207]
[1778134255151,37.52,80933.27,5.0,0.93431,8e-05,5.6165]
[1778134262567,37.52,80928.51,5.0,0.93397,8e-05,5.63898]
[1778134263574,37.52,80924.26,5.0,0.93364,8e-05,5.66067]
[1778134265588,37.52,80923.74,5.0,0.9336,8e-05,5.66333]
[1778134270624,37.52,80923.33,5.0,0.93357,8e-05,5.66479]
[1778134276666,37.51,80923.43,5.0,0.93363,8e-05,5.66085]
[1778134277673,37.51,80921.29,5.0,0.93347,8e-05,5.67119]
[1778134279687,37.5,80919.65,5.0,0.93336,8e-05,5.6784]
[1778134280118,37.5,80919.65,5.0,0.93336,8e-05,5.6784]
[1778134280222,37.5,80919.65,5.0,0.93336,8e-05,5.6784]
[1778134281193,37.5,80920.15,5.0,0.93341,8e-05,5.67527]
[1778134281457,37.5,80920.15,5.0,0.93341,8e-05,5.67527]
[1778134281701,37.5,80914.43,5.0,0.93297,8e-05,5.70391]
[1778134282708,37.5,80917.27,5.0,0.9332,8e-05,5.68879]
[1778134283715,37.5,80918.72,5.0,0.93332,8e-05,5.68131]
[1778134284722,37.5,80923.0,5.0,0.93365,8e-05,5.65943]
[1778134286736,37.5,80925.49,5.0,0.93385,8e-05,5.6467]
[1778134288750,37.5,80927.74,5.0,0.93402,8e-05,5.63527]
[1778134293786,37.5,80927.05,5.0,0.93403,8e-05,5.63305]
[1778134297814,37.5,80928.77,5.0,0.93416,8e-05,5.62446]
[1778134299828,37.5,80931.1,5.0,0.93434,8e-05,5.61273]
[1778134304863,37.5,80930.91,5.0,0.93432,8e-05,5.61401]
[1778134309898,37.5,80932.48,5.0,0.93444,8e-05,5.60638]
[1778134314933,37.5,80936.1,5.0,0.93471,8e-05,5.58842]
[1778134319968,37.5,80936.34,5.0,0.93472,8e-05,5.58772]
[1778134323996,37.5,80934.01,5.0,0.93454,8e-05,5.5999]
[1778134325363,37.5,80934.19,5.0,0.93455,8e-05,5.59899]
[1778134326015,37.5,80927.39,5.0,0.93402,8e-05,5.63366]
[1778134327022,37.5,80910.5,5.0,0.93269,8e-05,5.7199]
[1778134328031,37.5,80906.96,5.0,0.93242,8e-05,5.73796]
[1778134330046,37.5,80911.0,5.0,0.93274,8e-05,5.71697]
[1778134336088,37.5,80909.79,5.0,0.93265,8e-05,5.72255]
[1778134338102,37.5,80908.21,5.0,0.93253,8e-05,5.73044]
[1778134339109,37.5,80906.31,5.0,0.93238,8e-05,5.74007]
[1778134340116,37.5,80903.52,5.0,0.93216,8e-05,5.75428]
[1778134342130,37.5,80905.3,5.0,0.93231,8e-05,5.74482]
[1778134347165,37.5,80904.44,5.0,0.93225,8e-05,5.74854]
[1778134349179,37.5,80908.47,5.0,0.93258,8e-05,5.72755]
[1778134353207,37.49,80910.83,5.0,0.93283,8e-05,5.70906]
[1778134358242,37.49,80910.06,5.0,0.93278,8e-05,5.71256]
[1778134363277,37.49,80909.82,5.0,0.93277,8e-05,5.71333]
[1778134369320,37.49,80909.23,5.0,0.93273,8e-05,5.7158]
[1778134372340,37.49,80910.64,5.0,0.93284,8e-05,5.70829]
[1778134374354,37.49,80912.04,5.0,0.93296,8e-05,5.70094]
[1778134378382,37.49,80909.9,5.0,0.93279,8e-05,5.71162]
[1778134382410,37.49,80906.96,5.0,0.93256,8e-05,5.72637]
[1778134383417,37.49,80900.4,5.0,0.93204,8e-05,5.75998]
[1778134384251,37.49,80900.4,5.0,0.93204,8e-05,5.75998]
[1778134384680,37.49,80900.4,5.0,0.93204,8e-05,5.75998]
[1778134386438,37.49,80902.11,5.0,0.93219,8e-05,5.75072]
[1778134388452,37.48,80903.62,5.0,0.93231,8e-05,5.74264]
[1778134390466,37.48,80901.71,5.0,0.93216,8e-05,5.75218]
[1778134395501,37.48,80901.39,5.0,0.93215,8e-05,5.7531]
[1778134400702,37.48,80901.26,5.0,0.93215,8e-05,5.75316]
[1778134400753,37.48,80894.53,5.0,0.93161,8e-05,5.78771]
[1778134402550,37.48,80889.28,5.0,0.9312,8e-05,5.81454]
[1778134403557,37.48,80885.8,5.0,0.93092,8e-05,5.83237]
[1778134404564,37.48,80885.61,5.0,0.93091,8e-05,5.83311]
[1778134405571,37.48,80885.91,5.0,0.93094,8e-05,5.83128]
[1778134406578,37.48,80885.81,5.0,0.93093,8e-05,5.83152]
[1778134407585,37.47,80886.17,5.0,0.93096,8e-05,5.82938]
[1778134409599,37.47,80887.64,5.0,0.93109,8e-05,5.82122]
[1778134411613,37.47,80889.99,5.0,0.93135,8e-05,5.80257]
[1778134416648,37.47,80891.31,5.0,0.93148,8e-05,5.79459]
[1778134420489,37.47,80891.28,5.0,0.93148,8e-05,5.7941]
[1778134422690,37.46,80886.07,5.0,0.93107,8e-05,5.82043]
[1778134425711,37.46,80887.67,5.0,0.93121,8e-05,5.81141]
[1778134427725,37.46,80889.55,5.0,0.93137,8e-05,5.80119]
[1778134429739,37.46,80893.35,5.0,0.93168,8e-05,5.78109]
[1778134430746,37.46,80894.87,5.0,0.93181,8e-05,5.77302]
[1778134431753,37.46,80897.78,5.0,0.93205,8e-05,5.75782]
[1778134436788,37.46,80904.66,5.0,0.93261,8e-05,5.72164]
[1778134438703,37.46,80904.91,5.0,0.93263,8e-05,5.72021]
[1778134439809,37.45,80908.13,5.0,0.93289,8e-05,5.70349]
[1778134440816,37.45,80909.72,5.0,0.93301,8e-05,5.69524]
[1778134443844,37.45,80906.11,5.0,0.93273,8e-05,5.71356]
[1778134448880,37.45,80905.84,5.0,0.93271,8e-05,5.71453]
[1778134452908,37.45,80904.09,5.0,0.93258,8e-05,5.72306]
[1778134455929,37.45,80902.6,5.0,0.93247,8e-05,5.73041]
[1778134456936,37.45,80900.16,5.0,0.93228,8e-05,5.74285]
[1778134461971,37.45,80900.89,5.0,0.93235,8e-05,5.73843]
[1778134462978,37.45,80905.59,5.0,0.93272,8e-05,5.71415]
[1778134468014,37.45,80906.91,5.0,0.93283,8e-05,5.70697]
[1778134472043,37.45,80897.23,5.0,0.93213,8e-05,5.75056]
[1778134473050,37.45,80888.39,5.0,0.93141,8e-05,5.79698]
[1778134474262,37.45,80892.98,5.0,0.93178,8e-05,5.77304]
[1778134480099,37.45,80895.93,5.0,0.93199,8e-05,5.75947]
[1778134484127,37.45,80898.33,5.0,0.93219,8e-05,5.74647]
[1778134488246,37.45,80898.91,5.0,0.93224,8e-05,5.74358]
[1778134488404,37.45,80898.58,5.0,0.93221,8e-05,5.74514]
[1778134490170,37.45,80901.82,5.0,0.93247,8e-05,5.7282]
[1778134491177,37.45,80903.67,5.0,0.93262,8e-05,5.71858]
[1778134496212,37.45,80904.05,5.0,0.93266,8e-05,5.71615]
[1778134498226,37.45,80901.0,5.0,0.93242,8e-05,5.73164]
[1778134502060,37.45,80900.42,5.0,0.93238,8e-05,5.73427]
[1778134503261,37.45,80907.74,5.0,0.93296,8e-05,5.69687]
[1778134504268,37.45,80911.86,5.0,0.93328,8e-05,5.67614]
[1778134507289,37.45,80914.67,5.0,0.93348,8e-05,5.66298]
[1778134509303,37.45,80913.19,5.0,0.93335,8e-05,5.67138]
[1778134512324,37.46,80921.41,5.0,0.93398,8e-05,5.63022]
[1778134513331,37.46,80925.85,5.0,0.93433,8e-05,5.60769]
[1778134517359,37.46,80928.82,5.0,0.93455,8e-05,5.59291]
[1778134519375,37.46,80926.6,5.0,0.93438,8e-05,5.60437]
[1778134520599,37.46,80934.64,5.0,0.935,8e-05,5.56372]
[1778134522394,37.46,80937.28,5.0,0.9352,8e-05,5.5506]
[1778134525415,37.46,80942.36,5.0,0.93558,8e-05,5.52546]
[1778134527429,37.46,80940.12,5.0,0.93541,8e-05,5.53711]
[1778134528436,37.46,80936.99,5.0,0.93516,8e-05,5.55311]
[1778134530450,37.46,80934.57,5.0,0.93497,8e-05,5.56569]
[1778134535485,37.47,80932.09,5.0,0.93483,8e-05,5.5731]
[1778134536492,37.47,80930.06,5.0,0.93467,8e-05,5.58353]
[1778134541527,37.47,80930.9,5.0,0.93473,8e-05,5.57985]
[1778134543541,37.47,80934.11,5.0,0.93497,8e-05,5.56384]
[1778134544417,37.47,80934.11,5.0,0.93497,8e-05,5.56384]
[1778134544549,37.47,80935.75,5.0,0.9351,8e-05,5.55567]
[1778134545556,37.47,80938.23,5.0,0.93528,8e-05,5.54329]
[1778134546563,37.47,80941.77,5.0,0.93555,8e-05,5.52562]
[1778134549584,37.47,80943.07,5.0,0.93564,8e-05,5.51965]
[1778134554619,37.47,80942.38,5.0,0.93558,8e-05,5.52418]
[1778134556633,37.48,80941.0,5.0,0.93546,8e-05,5.53154]
[1778134558215,37.48,80943.26,5.0,0.93563,8e-05,5.52054]
[1778134559654,37.48,80954.11,5.0,0.93645,8e-05,5.4663]
[1778134560949,37.48,80957.16,5.0,0.93668,8e-05,5.45126]
[1778134561668,37.48,80957.16,5.0,0.93668,8e-05,5.45155]
[1778134562750,37.48,80952.02,5.0,0.93628,8e-05,5.47758]
[1778134565696,37.48,80954.96,5.0,0.93649,8e-05,5.46372]
[1778134568717,37.48,80957.52,5.0,0.93667,8e-05,5.45179]
[1778134569724,37.49,80960.83,5.0,0.93692,8e-05,5.43556]
[1778134570731,37.49,80962.57,5.0,0.93705,8e-05,5.4272]
[1778134573752,37.49,80963.99,5.0,0.93714,8e-05,5.42118]
[1778134577860,37.49,80965.62,5.0,0.93724,7e-05,5.41452]
[1778134581808,37.5,80966.86,5.0,0.93731,7e-05,5.40984]
[1778134584165,37.5,80963.16,5.0,0.93701,8e-05,5.42938]
[1778134586843,37.5,80960.55,5.0,0.93681,8e-05,5.44311]
[1778134588857,37.51,80958.08,5.0,0.93661,8e-05,5.45611]
[1778134589864,37.51,80956.87,5.0,0.93651,8e-05,5.46247]
[1778134591878,37.51,80953.23,5.0,0.93629,8e-05,5.47544]
[1778134593301,37.51,80950.55,5.0,0.93608,8e-05,5.48943]
[1778134595906,37.51,80946.56,5.0,0.93577,8e-05,5.50996]
[1778134599934,37.51,80949.98,5.0,0.93601,8e-05,5.49369]
[1778134600941,37.52,80954.37,5.0,0.93634,8e-05,5.47193]
[1778134602955,37.52,80955.89,5.0,0.93645,8e-05,5.46485]
[1778134607990,37.52,80955.78,5.0,0.93642,8e-05,5.46681]
[1778134612018,37.52,80958.0,5.0,0.93657,8e-05,5.45686]
[1778134616046,37.53,80959.7,5.0,0.93668,8e-05,5.44956]
[1778134619069,37.53,80958.36,5.0,0.93657,8e-05,5.45718]
[1778134624105,37.54,80964.86,5.0,0.93703,8e-05,5.42657]
[1778134625112,37.54,80967.96,5.0,0.93726,7e-05,5.4115]
[1778134630128,37.54,80967.89,5.0,0.93723,7e-05,5.41333]
[1778134630141,37.54,80967.89,5.0,0.93723,7e-05,5.41333]
[1778134630240,37.54,80968.07,5.0,0.93724,7e-05,5.4128]
[1778134631230,37.54,80969.96,5.0,0.93738,7e-05,5.40379]
[1778134633173,37.55,80972.02,5.0,0.93752,7e-05,5.39432]
[1778134636194,37.55,80975.32,5.0,0.93775,7e-05,5.37917]
[1778134638208,37.55,80977.94,5.0,0.93793,7e-05,5.36705]
[1778134639215,37.55,80980.14,5.0,0.93809,7e-05,5.35662]
[1778134641229,37.56,80984.01,5.0,0.93836,7e-05,5.33845]
[1778134646264,37.56,80984.85,5.0,0.93839,7e-05,5.33672]
[1778134652307,37.57,80983.68,5.0,0.93832,7e-05,5.33957]
[1778134653314,37.57,80979.53,5.0,0.938,7e-05,5.36051]
[1778134654321,37.57,80975.68,5.0,0.93771,7e-05,5.37998]
[1778134658349,37.58,80977.56,5.0,0.93782,7e-05,5.37234]
[1778134662377,37.58,80975.87,5.0,0.93767,7e-05,5.38236]
[1778134665398,37.59,80969.51,5.0,0.93718,7e-05,5.41509]
[1778134666405,37.59,80967.15,5.0,0.937,8e-05,5.42717]
[1778134669426,37.59,80965.44,5.0,0.93686,8e-05,5.43667]
[1778134672447,37.6,80963.27,5.0,0.93668,8e-05,5.44843]
[1778134677482,37.6,80962.71,5.0,0.93661,8e-05,5.4527]
[1778134680503,37.6,80961.08,5.0,0.93648,8e-05,5.4617]
[1778134682517,37.6,80959.14,5.0,0.93632,8e-05,5.47193]
[1778134683524,37.6,80956.67,5.0,0.93613,8e-05,5.48453]
[1778134688559,37.61,80957.16,5.0,0.93615,8e-05,5.48329]
[1778134693594,37.61,80956.65,5.0,0.93609,8e-05,5.48704]
[1778134698629,37.62,80956.15,5.0,0.93604,8e-05,5.49072]
[1778134701947,37.62,80955.58,5.0,0.93599,8e-05,5.49404]
[1778134703665,37.62,80946.94,5.0,0.93532,8e-05,5.53802]
[1778134704672,37.62,80945.47,5.0,0.9352,8e-05,5.54564]
[1778134706685,37.62,80945.53,5.0,0.9352,8e-05,5.54564]
[1778134711720,37.62,80945.5,5.0,0.93525,8e-05,5.54065]
[1778134714133,37.62,80945.5,5.0,0.93525,8e-05,5.54065]
[1778134715748,37.62,80959.13,5.0,0.93628,8e-05,5.47298]
[1778134717762,37.63,80960.16,5.0,0.93635,8e-05,5.46826]
[1778134722797,37.63,80960.6,5.0,0.93637,8e-05,5.46738]
[1778134725549,37.63,80965.46,5.0,0.93672,8e-05,5.44397]
[1778134729846,37.64,80963.25,5.0,0.93654,8e-05,5.45613]
[1778134730853,37.64,80958.47,5.0,0.93617,8e-05,5.48027]
[1778134735889,37.64,80952.54,5.0,0.9357,8e-05,5.51117]
[1778134736896,37.64,80950.49,5.0,0.93554,8e-05,5.52167]
[1778134737774,37.64,80950.49,5.0,0.93554,8e-05,5.52167]
[1778134742938,37.64,80949.68,5.0,0.93546,8e-05,5.52681]
[1778134749987,37.65,80949.27,5.0,0.93541,8e-05,5.53004]
[1778134757859,37.65,80948.51,5.0,0.93535,8e-05,5.53418]
[1778134761065,37.65,80946.41,5.0,0.93517,8e-05,5.54615]
[1778134763079,37.65,80943.78,5.0,0.93496,8e-05,5.55966]
[1778134766100,37.65,80934.51,5.0,0.93424,8e-05,5.60677]
[1778134767107,37.66,80928.21,5.0,0.93375,8e-05,5.63878]
[1778134769121,37.66,80928.47,5.0,0.93377,8e-05,5.6375]
[1778134775163,37.66,80929.86,5.0,0.93394,8e-05,5.62457]
[1778134780198,37.66,80930.35,5.0,0.93398,8e-05,5.62216]
[1778134783219,37.66,80932.95,5.0,0.93418,8e-05,5.60906]
[1778134784226,37.66,80936.6,5.0,0.93446,8e-05,5.59064]
[1778134785233,37.66,80941.03,5.0,0.9348,8e-05,5.56834]
[1778134785908,37.66,80941.03,5.0,0.9348,8e-05,5.56834]
[1778134786204,37.66,80941.03,5.0,0.9348,8e-05,5.56834]
[1778134786246,37.66,80946.89,5.0,0.93525,8e-05,5.53894]
[1778134787253,37.66,80955.94,5.0,0.93594,8e-05,5.49371]
[1778134788260,37.66,80962.51,5.0,0.93644,8e-05,5.46108]
[1778134789267,37.66,80962.53,5.0,0.93643,8e-05,5.46147]
[1778134789879,37.66,80962.53,5.0,0.93643,8e-05,5.46147]
[1778134792288,37.66,80965.02,5.0,0.93661,8e-05,5.44989]
[1778134793295,37.66,80966.51,5.0,0.93671,8e-05,5.44277]
[1778134796316,37.66,80959.88,5.0,0.9362,8e-05,5.47666]
[1778134797323,37.67,80955.08,5.0,0.93583,8e-05,5.50088]
[1778134798330,37.67,80951.59,5.0,0.93556,8e-05,5.51855]
[1778134799337,37.67,80953.13,5.0,0.93568,8e-05,5.51102]
[1778134800344,37.67,80955.02,5.0,0.93582,8e-05,5.50176]
[1778134801351,37.67,80958.09,5.0,0.93605,8e-05,5.48662]
[1778134806386,37.67,80957.12,5.0,0.93596,8e-05,5.4926]
[1778134810415,37.67,80955.38,5.0,0.93581,8e-05,5.50217]
[1778134813362,37.67,80954.11,5.0,0.93571,8e-05,5.50893]
[1778134813436,37.68,80952.32,5.0,0.93557,8e-05,5.51808]
[1778134815450,37.68,80945.45,5.0,0.93504,8e-05,5.5529]
[1778134820485,37.68,80945.92,5.0,0.93507,8e-05,5.55116]
[1778134821492,37.68,80947.9,5.0,0.93522,8e-05,5.54134]
[1778134822499,37.68,80949.52,5.0,0.93534,8e-05,5.53336]
[1778134826017,37.68,80952.46,5.0,0.93556,8e-05,5.51909]
[1778134831563,37.68,80951.33,5.0,0.93552,8e-05,5.51989]
[1778134833577,37.68,80948.35,5.0,0.93528,8e-05,5.53516]
[1778134834610,37.68,80948.35,5.0,0.93528,8e-05,5.53516]
[1778134834585,37.68,80946.81,5.0,0.93516,8e-05,5.54304]
[1778134834808,37.68,80946.81,5.0,0.93516,8e-05,5.54304]
[1778134835591,37.69,80949.34,5.0,0.93535,8e-05,5.53048]
[1778134836599,37.69,80953.48,5.0,0.93567,8e-05,5.50991]
[1778134841633,37.69,80954.21,5.0,0.93571,8e-05,5.50722]
[1778134847429,37.69,80955.17,5.0,0.93577,8e-05,5.503]
[1778134848427,37.69,80955.09,5.0,0.93576,8e-05,5.504]
[1778134848682,37.69,80956.57,5.0,0.93587,8e-05,5.4968]
[1778134849691,37.69,80959.54,5.0,0.93609,8e-05,5.48218]
[1778134850712,37.69,80959.54,5.0,0.93609,8e-05,5.48218]
[1778134852712,37.7,80962.45,5.0,0.9363,8e-05,5.46838]
[1778134857747,37.7,80961.23,5.0,0.93619,8e-05,5.47569]
[1778134858754,37.7,80957.67,5.0,0.93592,8e-05,5.49369]
[1778134860932,37.7,80955.71,5.0,0.93576,8e-05,5.50394]
[1778134863449,37.7,80953.49,5.0,0.93558,8e-05,5.51564]
[1778134865803,37.7,80951.14,5.0,0.9354,8e-05,5.52777]
[1778134870838,37.71,80950.5,5.0,0.93534,8e-05,5.53176]
[1778134875873,37.71,80951.07,5.0,0.93537,8e-05,5.52966]
[1778134880908,37.71,80951.92,5.0,0.93542,8e-05,5.52618]
[1778134886950,37.71,80952.49,5.0,0.93545,8e-05,5.52428]
[1778134891989,37.72,80952.88,5.0,0.93547,8e-05,5.52298]
[1778134892091,37.72,80961.37,5.0,0.93617,8e-05,5.47488]
[1778134893999,37.72,80966.07,5.0,0.93652,8e-05,5.45185]
[1778134896013,37.72,80966.29,5.0,0.93653,8e-05,5.45126]
[1778134898148,37.72,80970.67,5.0,0.93685,8e-05,5.43007]
[1778134900042,37.72,80975.6,5.0,0.93721,7e-05,5.40621]
[1778134903508,37.73,80977.32,5.0,0.93732,7e-05,5.39906]
[1778134905077,37.73,80978.72,5.0,0.93742,7e-05,5.39249]
[1778134906084,37.73,80981.7,5.0,0.93764,7e-05,5.37814]
[1778134907092,37.73,80983.57,5.0,0.93777,7e-05,5.3693]
[1778134911120,37.73,80985.37,5.0,0.93788,7e-05,5.36204]
[1778134915148,37.74,80986.75,5.0,0.93796,7e-05,5.3569]
[1778134916155,37.74,80989.46,5.0,0.93815,7e-05,5.34401]
[1778134918169,37.74,80990.77,5.0,0.93824,7e-05,5.33844]
[1778134920679,37.74,80990.77,5.0,0.93824,7e-05,5.33844]
[1778134920720,37.74,80990.77,5.0,0.93824,7e-05,5.33844]
[1778134920750,37.75,80990.65,5.0,0.93821,7e-05,5.34037]
[1778134921874,37.75,80990.83,5.0,0.93822,7e-05,5.33948]
[1778134921949,37.75,80990.83,5.0,0.93822,7e-05,5.33948]
[1778134921988,37.75,80990.83,5.0,0.93822,7e-05,5.33948]
[1778134922550,37.75,80999.46,5.0,0.93884,7e-05,5.29813]
[1778134925481,37.75,80999.86,5.0,0.93886,7e-05,5.29664]
[1778134927233,37.76,81006.04,5.0,0.93929,7e-05,5.26805]
[1778134928240,37.76,81007.44,5.0,0.93939,7e-05,5.26176]
[1778134929247,37.76,81014.27,5.0,0.93987,7e-05,5.22916]
[1778134930254,37.76,81015.59,5.0,0.93996,7e-05,5.22333]
[1778134935289,37.77,81014.32,5.0,0.93982,7e-05,5.23261]
[1778134936296,37.77,81011.07,5.0,0.93958,7e-05,5.24899]
[1778134937303,37.77,81008.2,5.0,0.93936,7e-05,5.26355]
[1778134941332,37.78,81006.92,5.0,0.93923,7e-05,5.27204]
[1778134946367,37.79,81006.07,5.0,0.93913,7e-05,5.2789]
[1778134951402,37.8,81005.18,5.0,0.93909,7e-05,5.28013]
[1778134952409,37.8,81001.0,5.0,0.93878,7e-05,5.30103]
[1778134953416,37.8,80998.64,5.0,0.93859,7e-05,5.31309]
[1778134958453,37.81,80998.14,5.0,0.93852,7e-05,5.31793]
[1778134960465,37.81,81000.23,5.0,0.93865,7e-05,5.30914]
[1778134963488,37.82,81001.57,5.0,0.93873,7e-05,5.30407]
[1778134968913,37.82,81002.12,5.0,0.93874,7e-05,5.30336]
[1778134974565,37.83,81002.3,5.0,0.9387,7e-05,5.3059]
[1778134978593,37.84,81003.89,5.0,0.93879,7e-05,5.3001]
[1778134982621,37.84,81002.24,5.0,0.93864,7e-05,5.31011]
[1778134987830,37.85,81002.62,5.0,0.93864,7e-05,5.31017]
[1778134988158,37.85,81002.62,5.0,0.93864,7e-05,5.31017]
[1778134989670,37.86,81010.31,5.0,0.93918,7e-05,5.27416]
[1778134990677,37.86,81013.29,5.0,0.93939,7e-05,5.26023]
[1778134995712,37.87,81009.27,5.0,0.93906,7e-05,5.2825]
[1778134996719,37.87,81007.29,5.0,0.93891,7e-05,5.29265]
[1778135001754,37.87,81006.4,5.0,0.9388,7e-05,5.29948]
[1778135002761,37.88,81004.56,5.0,0.93866,7e-05,5.30893]
[1778135007796,37.88,81005.4,5.0,0.93869,7e-05,5.30722]
[1778135014713,37.89,81004.73,5.0,0.93862,7e-05,5.31191]
[1778135015540,37.89,81004.45,5.0,0.93863,7e-05,5.30935]
[1778135015852,37.89,81003.12,5.0,0.93853,7e-05,5.31631]
[1778135016859,37.9,80991.96,5.0,0.9377,7e-05,5.37135]
[1778135017868,37.9,80989.44,5.0,0.93751,7e-05,5.38409]
[1778135023275,37.9,80989.95,5.0,0.93752,7e-05,5.38297]
[1778135031968,37.91,80989.79,5.0,0.93746,7e-05,5.38722]
[1778135032975,37.91,80986.98,5.0,0.93725,7e-05,5.40137]
[1778135038010,37.92,80985.81,5.0,0.93713,7e-05,5.40876]
[1778135043045,37.92,80985.34,5.0,0.93708,7e-05,5.41261]
[1778135045951,37.92,80985.23,5.0,0.93706,7e-05,5.41376]
[1778135049087,37.93,80980.78,5.0,0.93671,7e-05,5.43689]
[1778135049954,37.93,80980.78,5.0,0.93671,7e-05,5.43689]
[1778135050734,37.93,80980.78,5.0,0.93671,7e-05,5.43689]
[1778135050788,37.93,80979.38,5.0,0.9366,7e-05,5.44436]
[1778135055129,37.93,80981.51,5.0,0.93674,7e-05,5.43486]
[1778135056136,37.93,80984.47,5.0,0.93696,7e-05,5.42052]
[1778135060164,37.94,80983.09,5.0,0.93684,7e-05,5.42845]
[1778135064328,37.94,80983.09,5.0,0.93684,7e-05,5.42845]
[1778135066206,37.94,80977.84,5.0,0.93642,8e-05,5.45603]
[1778135067213,37.94,80975.8,5.0,0.93626,8e-05,5.46638]
[1778135070234,37.94,80974.29,5.0,0.93614,8e-05,5.47452]
[1778135074262,37.95,80971.89,5.0,0.93601,8e-05,5.48137]
[1778135081311,37.95,80971.53,5.0,0.93596,8e-05,5.48454]
[1778135085346,37.95,80975.37,5.0,0.93624,8e-05,5.46627]
[1778135090381,37.96,80976.01,5.0,0.93627,8e-05,5.46416]
[1778135095416,37.96,80977.73,5.0,0.93638,8e-05,5.45673]
[1778135096423,37.96,80982.05,5.0,0.9367,7e-05,5.43563]
[1778135097430,37.96,80983.81,5.0,0.93683,7e-05,5.42718]
[1778135102465,37.97,80986.1,5.0,0.93698,7e-05,5.41726]
[1778135105486,37.97,80987.93,5.0,0.93711,7e-05,5.40911]
[1778135110523,37.97,80988.25,5.0,0.93711,7e-05,5.40905]
[1778135115558,37.98,80988.81,5.0,0.93713,7e-05,5.4078]
[1778135116565,37.98,80985.0,5.0,0.93685,7e-05,5.42628]
[1778135120593,37.97,80983.3,5.0,0.93674,7e-05,5.43355]
[1778135122608,37.97,80981.37,5.0,0.9366,7e-05,5.44248]
[1778135123615,37.97,80973.06,5.0,0.93598,8e-05,5.48326]
[1778135126637,37.97,80971.39,5.0,0.93588,8e-05,5.49011]
[1778135127643,37.96,80967.68,5.0,0.9356,8e-05,5.50814]
[1778135128650,37.96,80965.1,5.0,0.93541,8e-05,5.52056]
[1778135132678,37.96,80963.35,5.0,0.93537,8e-05,5.52167]
[1778135138722,37.95,80963.58,5.0,0.93542,8e-05,5.51797]
[1778135147785,37.94,80963.85,5.0,0.9355,8e-05,5.51284]
[1778135152820,37.93,80963.67,5.0,0.93552,8e-05,5.51168]
[1778135155841,37.93,80964.46,5.0,0.93559,8e-05,5.50652]
[1778135156848,37.93,80970.56,5.0,0.93606,8e-05,5.47583]
[1778135157855,37.93,80975.51,5.0,0.93644,8e-05,5.45097]
[1778135162890,37.93,80974.82,5.0,0.9364,8e-05,5.45394]
[1778135169940,37.93,80973.54,5.0,0.93627,8e-05,5.46189]
[1778135174977,37.93,80979.72,5.0,0.93672,7e-05,5.43246]
[1778135177051,37.94,80981.92,5.0,0.93688,7e-05,5.42215]
[1778135179005,37.94,80984.35,5.0,0.93705,7e-05,5.41075]
[1778135184043,37.94,80983.65,5.0,0.93698,7e-05,5.41571]
[1778135188071,37.95,80985.54,5.0,0.9371,7e-05,5.40759]
[1778135193106,37.95,80985.33,5.0,0.93712,7e-05,5.4043]
[1778135196127,37.95,80987.53,5.0,0.93727,7e-05,5.3944]
[1778135201162,37.96,80988.08,5.0,0.93729,7e-05,5.39332]
[1778135203176,37.96,80986.62,5.0,0.93717,7e-05,5.40114]
[1778135206197,37.96,80988.09,5.0,0.93727,7e-05,5.39487]
[1778135211232,37.97,80989.04,5.0,0.93731,7e-05,5.39182]
[1778135212239,37.97,80991.69,5.0,0.9375,7e-05,5.37914]
[1778135213246,37.97,80995.0,5.0,0.93774,7e-05,5.36325]
[1778135216268,37.97,80996.47,5.0,0.93784,7e-05,5.35715]
[1778135222310,37.98,80996.4,5.0,0.9378,7e-05,5.35976]
[1778135227345,37.99,80996.91,5.0,0.93781,7e-05,5.35914]
[1778135232380,37.99,80997.65,5.0,0.93783,7e-05,5.35739]
[1778135238422,38.0,80997.39,5.0,0.93778,7e-05,5.36091]
[1778135243457,38.0,80997.12,5.0,0.93773,7e-05,5.36406]
[1778135248492,38.01,80996.23,5.0,0.93764,7e-05,5.37023]
[1778135250511,38.01,80995.82,5.0,0.93761,7e-05,5.3726]
[1778135252520,38.01,80999.13,5.0,0.93789,7e-05,5.35165]
[1778135253527,38.01,81000.86,5.0,0.93802,7e-05,5.34357]
[1778135254211,38.01,81000.86,5.0,0.93802,7e-05,5.34357]
[1778135259569,38.02,81000.61,5.0,0.93797,7e-05,5.34658]
[1778135261583,38.02,80998.7,5.0,0.93782,7e-05,5.3567]
[1778135266618,38.03,80997.86,5.0,0.93773,7e-05,5.36266]
[1778135271653,38.03,80997.71,5.0,0.93769,7e-05,5.3652]
[1778135272966,38.03,80997.71,5.0,0.93769,7e-05,5.3652]
[1778135274674,38.04,81008.52,5.0,0.93848,7e-05,5.31313]
[1778135275681,38.03,81010.8,5.0,0.93865,7e-05,5.3014]
[1778135276908,38.03,81009.36,5.0,0.93856,7e-05,5.30726]
[1778135282730,38.02,81005.43,5.0,0.93831,7e-05,5.32412]
[1778135288772,38.02,81004.35,5.0,0.93823,7e-05,5.32917]
[1778135294814,38.02,81004.45,5.0,0.93824,7e-05,5.3284]
[1778135299849,38.02,81003.93,5.0,0.93821,7e-05,5.33071]
[1778135302870,38.02,81005.68,5.0,0.93834,7e-05,5.32207]
[1778135307905,38.02,81004.4,5.0,0.93825,7e-05,5.32813]
[1778135312940,38.02,81004.21,5.0,0.9383,7e-05,5.32305]
[1778135317975,38.02,81004.74,5.0,0.93834,7e-05,5.32032]
[1778135319989,38.02,81001.38,5.0,0.93809,7e-05,5.33662]
[1778135325024,38.02,81001.02,5.0,0.93807,7e-05,5.33808]
[1778135326031,38.02,81003.0,5.0,0.93822,7e-05,5.32838]
[1778135328045,38.02,81006.18,5.0,0.93845,7e-05,5.31282]
[1778135329052,38.02,81010.1,5.0,0.93874,7e-05,5.29376]
[1778135330059,38.02,81008.68,5.0,0.93863,7e-05,5.30067]
[1778135333080,38.02,81010.26,5.0,0.93875,7e-05,5.29302]
[1778135339123,38.02,81009.47,5.0,0.93869,7e-05,5.29692]
[1778135343150,38.02,81012.69,5.0,0.93892,7e-05,5.28133]
[1778135344157,38.02,81014.43,5.0,0.93905,7e-05,5.27293]
[1778135346171,38.02,81016.57,5.0,0.9392,7e-05,5.26268]
[1778135350199,38.02,81018.28,5.0,0.93932,7e-05,5.25467]
[1778135353220,38.02,81021.86,5.0,0.93958,7e-05,5.23761]
[1778135354227,38.02,81023.32,5.0,0.93968,7e-05,5.23067]
[1778135359262,38.02,81023.14,5.0,0.93966,7e-05,5.23211]
[1778135363291,38.02,81020.92,5.0,0.9395,7e-05,5.24325]
[1778135367319,38.02,81023.04,5.0,0.93964,7e-05,5.23339]
[1778135372354,38.03,81022.96,5.0,0.93969,7e-05,5.22852]
[1778135379403,38.03,81022.21,5.0,0.93962,7e-05,5.2329]
[1778135385445,38.03,81022.36,5.0,0.93963,7e-05,5.23281]
[1778135394508,38.02,81021.79,5.0,0.93963,7e-05,5.23262]
[1778135398536,38.02,81025.79,5.0,0.93994,7e-05,5.21157]
[1778135399543,38.01,81029.3,5.0,0.9402,7e-05,5.19426]
[1778135401557,38.02,81030.61,5.0,0.94029,7e-05,5.18829]
[1778135406679,38.01,81031.83,5.0,0.9404,7e-05,5.18057]
[1778135411715,38.0,81032.29,5.0,0.94046,7e-05,5.17655]
[1778135416749,38.0,81033.67,5.0,0.94059,7e-05,5.16815]
[1778135421784,37.99,81034.26,5.0,0.94065,7e-05,5.1636]
[1778135426832,37.99,81031.22,5.0,0.94046,7e-05,5.17649]
[1778135431867,37.98,81029.85,5.0,0.94045,7e-05,5.17554]
[1778135436902,37.98,81030.55,5.0,0.94053,7e-05,5.17042]
[1778135441937,37.97,81032.47,5.0,0.94069,7e-05,5.1595]
[1778135446972,37.97,81032.57,5.0,0.94072,7e-05,5.15705]
[1778135448986,37.96,81034.08,5.0,0.94084,7e-05,5.14918]
[1778135453016,37.96,81031.62,5.0,0.94068,7e-05,5.15972]
[1778135456273,37.96,81030.6,5.0,0.94062,7e-05,5.16428]
[1778135458051,37.95,81035.23,5.0,0.94096,7e-05,5.14079]
[1778135459058,37.95,81036.74,5.0,0.94108,7e-05,5.13328]
[1778135461072,37.95,81041.32,5.0,0.94141,7e-05,5.11087]
[1778135464093,37.95,81039.01,5.0,0.94126,7e-05,5.12114]
[1778135467114,37.95,81037.36,5.0,0.94115,7e-05,5.12821]
[1778135468121,37.95,81040.12,5.0,0.94135,7e-05,5.11477]
[1778135473156,37.94,81040.61,5.0,0.9414,7e-05,5.11117]
[1778135478191,37.94,81040.3,5.0,0.9414,7e-05,5.1114]
[1778135483226,37.94,81041.33,5.0,0.94149,7e-05,5.10526]
[1778135489268,37.93,81041.55,5.0,0.94153,7e-05,5.1028]
[1778135494306,37.93,81052.2,5.0,0.94235,7e-05,5.0454]
[1778135495313,37.93,81058.13,5.0,0.94276,7e-05,5.01725]
[1778135495907,37.93,81058.13,5.0,0.94276,7e-05,5.01725]
[1778135496321,37.93,81060.14,5.0,0.9429,7e-05,5.00768]
[1778135496949,37.93,81060.14,5.0,0.9429,7e-05,5.00768]
[1778135497328,37.93,81062.07,5.0,0.94304,7e-05,4.99851]
[1778135498335,37.93,81065.32,5.0,0.94326,7e-05,4.98317]
[1778135500349,37.93,81066.65,5.0,0.94335,7e-05,4.97683]
[1778135504203,37.93,81067.28,5.0,0.9434,7e-05,4.97378]
[1778135505384,37.93,81071.52,5.0,0.94369,7e-05,4.95386]
[1778135506391,37.93,81076.23,5.0,0.94401,7e-05,4.93185]
[1778135511426,37.93,81078.85,5.0,0.94419,7e-05,4.91983]
[1778135513965,37.93,81079.83,5.0,0.94425,7e-05,4.91533]
[1778135514959,37.93,81079.71,5.0,0.94424,7e-05,4.91594]
[1778135515012,37.93,81090.48,5.0,0.94497,7e-05,4.86599]
[1778135516461,37.93,81102.26,5.0,0.94575,7e-05,4.81185]
[1778135518193,37.93,81102.26,5.0,0.94575,7e-05,4.81185]
[1778135518345,37.93,81113.16,5.0,0.94646,7e-05,4.76236]
[1778135519482,37.93,81115.62,5.0,0.94662,7e-05,4.75144]
[1778135521156,37.93,81115.62,5.0,0.94662,7e-05,4.75144]
[1778135521264,37.93,81117.0,5.0,0.9467,7e-05,4.74577]
[1778135522206,37.93,81117.0,5.0,0.9467,7e-05,4.74577]
[1778135522220,37.93,81117.0,5.0,0.9467,7e-05,4.74577]
[1778135522235,37.93,81124.4,5.0,0.94718,6e-05,4.71245]
[1778135523160,37.93,81124.4,5.0,0.94718,6e-05,4.71245]
[1778135523195,37.93,81130.27,5.0,0.94755,6e-05,4.68625]
[1778135524252,37.93,81130.27,5.0,0.94755,6e-05,4.68625]
[1778135524319,37.94,81140.47,5.0,0.9482,6e-05,4.6407]
[1778135525526,37.94,81151.02,5.0,0.94887,6e-05,4.59393]
[1778135527133,37.94,81151.02,5.0,0.94887,6e-05,4.59393]
[1778135527221,37.94,81157.87,5.0,0.94929,6e-05,4.5639]
[1778135528547,37.94,81155.94,5.0,0.94917,6e-05,4.57261]
[1778135529554,37.94,81150.7,5.0,0.94884,6e-05,4.5961]
[1778135530561,37.94,81147.56,5.0,0.94864,6e-05,4.6102]
[1778135531568,37.94,81146.06,5.0,0.94854,6e-05,4.61699]
[1778135534589,37.94,81143.92,5.0,0.9484,6e-05,4.62669]
[1778135537157,37.94,81147.24,5.0,0.94861,6e-05,4.6119]
[1778135539624,37.94,81137.57,5.0,0.94798,6e-05,4.65638]
[1778135541638,37.95,81138.36,5.0,0.94802,6e-05,4.65385]
[1778135546673,37.95,81136.79,5.0,0.94788,6e-05,4.66328]
[1778135551708,37.96,81137.9,5.0,0.94798,6e-05,4.65508]
[1778135555736,37.96,81143.13,5.0,0.9483,6e-05,4.63245]
[1778135558757,37.97,81135.98,5.0,0.94784,6e-05,4.66509]
[1778135559764,37.97,81132.51,5.0,0.94761,6e-05,4.68125]
[1778135560771,37.97,81130.93,5.0,0.9475,6e-05,4.68834]
[1778135561778,37.97,81132.27,5.0,0.94759,6e-05,4.68221]
[1778135562881,37.97,81132.27,5.0,0.94759,6e-05,4.68221]
[1778135564801,37.97,81136.74,5.0,0.94787,6e-05,4.66283]
[1778135565808,37.97,81135.44,5.0,0.94778,6e-05,4.66912]
[1778135566814,37.97,81135.44,5.0,0.94778,6e-05,4.66912]
[1778135572857,37.97,81134.45,5.0,0.9477,6e-05,4.67472]
[1778135573864,37.97,81131.65,5.0,0.94752,6e-05,4.6873]
[1778135574871,37.97,81127.93,5.0,0.94728,6e-05,4.70407]
[1778135575949,37.97,81127.93,5.0,0.94728,6e-05,4.70407]
[1778135575960,37.97,81127.93,5.0,0.94728,6e-05,4.70407]
[1778135575989,37.97,81123.95,5.0,0.94702,7e-05,4.72203]
[1778135577892,37.98,81120.64,5.0,0.9468,7e-05,4.73783]
[1778135579906,37.98,81122.32,5.0,0.9469,7e-05,4.73089]
[1778135580709,37.98,81122.32,5.0,0.9469,7e-05,4.73089]
[1778135580761,37.98,81122.32,5.0,0.9469,7e-05,4.73089]
[1778135581195,37.98,81122.32,5.0,0.9469,7e-05,4.73089]
[1778135581478,37.98,81122.32,5.0,0.9469,7e-05,4.73089]
[1778135581239,37.98,81125.33,5.0,0.94708,6e-05,4.71792]
[1778135582927,37.98,81128.63,5.0,0.94729,6e-05,4.70331]
[1778135588970,37.99,81126.09,5.0,0.94709,6e-05,4.71715]
[1778135599040,37.98,81126.89,5.0,0.94716,6e-05,4.71224]
[1778135600047,37.98,81125.37,5.0,0.94707,6e-05,4.71901]
[1778135601054,37.98,81122.4,5.0,0.94687,7e-05,4.73237]
[1778135606478,37.98,81121.76,5.0,0.94684,7e-05,4.73467]
[1778135606089,37.98,81119.29,5.0,0.94668,7e-05,4.74575]
[1778135607627,37.98,81118.54,5.0,0.94664,7e-05,4.74901]
[1778135608103,37.98,81125.13,5.0,0.94707,6e-05,4.71888]
[1778135609110,37.98,81127.77,5.0,0.94724,6e-05,4.7066]
[1778135610117,37.98,81132.36,5.0,0.94754,6e-05,4.68583]
[1778135612271,37.98,81133.64,5.0,0.94768,6e-05,4.67435]
[1778135615152,37.98,81135.1,5.0,0.94778,6e-05,4.66751]
[1778135617756,37.98,81134.19,5.0,0.94772,6e-05,4.6715]
[1778135617887,37.98,81134.19,5.0,0.94772,6e-05,4.6715]
[1778135620187,37.98,81137.28,5.0,0.94792,6e-05,4.65741]
[1778135620634,37.98,81137.28,5.0,0.94792,6e-05,4.65741]
[1778135620877,37.98,81137.28,5.0,0.94792,6e-05,4.65741]
[1778135621207,37.98,81137.36,5.0,0.94793,6e-05,4.65705]
[1778135621664,37.98,81137.36,5.0,0.94793,6e-05,4.65705]
[1778135621880,37.98,81137.36,5.0,0.94793,6e-05,4.65705]
[1778135622204,37.98,81168.6,5.0,0.9499,6e-05,4.51774]
[1778135623315,37.98,81203.02,5.0,0.952,6e-05,4.36752]
[1778135624218,37.98,81203.07,5.0,0.952,6e-05,4.36769]
[1778135624675,37.98,81203.07,5.0,0.952,6e-05,4.36769]
[1778135627239,37.98,81198.01,5.0,0.95168,6e-05,4.39087]
[1778135628246,37.98,81196.37,5.0,0.95158,6e-05,4.39837]
[1778135630260,37.99,81201.92,5.0,0.9519,6e-05,4.37508]
[1778135633872,37.99,81202.77,5.0,0.95193,6e-05,4.37265]
[1778135634302,37.98,81211.36,5.0,0.95247,6e-05,4.33389]
[1778135635309,37.99,81228.82,5.0,0.9535,6e-05,4.25959]
[1778135636316,37.99,81236.31,5.0,0.95393,6e-05,4.22828]
[1778135637334,37.99,81228.04,5.0,0.95344,6e-05,4.26388]
[1778135639337,37.99,81226.12,5.0,0.95331,6e-05,4.27295]
[1778135643365,38.0,81224.72,5.0,0.95321,6e-05,4.28066]
[1778135648400,38.0,81220.87,5.0,0.95295,6e-05,4.29918]
[1778135649407,38.01,81216.8,5.0,0.9527,6e-05,4.31763]
[1778135650414,38.01,81211.47,5.0,0.95237,6e-05,4.34153]
[1778135651421,38.01,81208.44,5.0,0.95217,6e-05,4.35554]
[1778135655449,38.03,81217.94,5.0,0.95269,6e-05,4.31847]
[1778135656456,38.03,81222.72,5.0,0.95296,6e-05,4.29902]
[1778135658470,38.04,81220.24,5.0,0.95278,6e-05,4.31169]
[1778135659477,38.04,81218.76,5.0,0.95268,6e-05,4.31904]
[1778135664512,38.05,81219.0,5.0,0.95263,6e-05,4.32298]
[1778135667533,38.06,81216.87,5.0,0.95246,6e-05,4.33508]
[1778135668540,38.07,81211.79,5.0,0.95214,6e-05,4.35788]
[1778135669050,38.07,81216.75,5.0,0.95244,6e-05,4.33656]
[1778135670585,38.07,81221.29,5.0,0.95268,6e-05,4.31897]
[1778135671592,38.07,81231.06,5.0,0.95331,6e-05,4.27235]
[1778135672599,38.08,81240.97,5.0,0.95388,6e-05,4.23079]
[1778135674110,38.08,81244.95,5.0,0.9541,6e-05,4.2145]
[1778135680072,38.09,81245.82,5.0,0.95412,6e-05,4.2134]
[1778135680173,38.09,81242.9,5.0,0.95394,6e-05,4.22623]
[1778135682671,38.09,81245.56,5.0,0.95408,6e-05,4.21654]
[1778135684094,38.09,81245.56,5.0,0.95408,6e-05,4.21654]
[1778135684151,38.09,81251.79,5.0,0.95443,6e-05,4.19086]
[1778135684698,38.09,81251.79,5.0,0.95443,6e-05,4.19086]
[1778135684749,38.09,81259.49,5.0,0.95487,6e-05,4.15866]
[1778135686511,38.09,81261.09,5.0,0.95496,6e-05,4.15211]
[1778135690231,38.1,81261.16,5.0,0.95493,6e-05,4.15379]
[1778135691734,38.1,81259.61,5.0,0.95484,6e-05,4.16102]
[1778135692741,38.11,81255.9,5.0,0.95461,6e-05,4.17778]
[1778135694245,38.11,81250.94,5.0,0.95429,6e-05,4.20103]
[1778135697221,38.11,81250.94,5.0,0.95429,6e-05,4.20103]
[1778135699350,38.13,81250.24,5.0,0.9542,6e-05,4.20749]
[1778135699441,38.13,81257.94,5.0,0.95462,6e-05,4.17705]
[1778135699793,38.13,81257.94,5.0,0.95462,6e-05,4.17705]
[1778135700065,38.13,81257.94,5.0,0.95462,6e-05,4.17705]
[1778135700072,38.13,81257.94,5.0,0.95462,6e-05,4.17705]
[1778135700405,38.13,81259.45,5.0,0.9547,6e-05,4.17074]
[1778135700998,38.13,81259.45,5.0,0.9547,6e-05,4.17074]
[1778135701427,38.13,81259.45,5.0,0.9547,6e-05,4.17074]
[1778135701527,38.13,81271.39,5.0,0.95538,6e-05,4.12117]
[1778135702811,38.13,81284.63,5.0,0.95611,6e-05,4.06719]
[1778135703818,38.14,81289.56,5.0,0.95638,6e-05,4.04772]
[1778135704825,38.14,81279.79,5.0,0.95582,6e-05,4.08865]
[1778135705832,38.14,81275.58,5.0,0.95558,6e-05,4.10681]
[1778135706839,38.14,81276.15,5.0,0.95561,6e-05,4.10467]
[1778135709141,38.15,81286.46,5.0,0.95617,6e-05,4.06308]
[1778135712467,38.16,81284.83,5.0,0.95604,6e-05,4.07269]
[1778135718189,38.16,81284.98,5.0,0.95601,6e-05,4.07503]
[1778135718257,38.17,81282.78,5.0,0.95588,6e-05,4.08481]
[1778135719930,38.17,81276.56,5.0,0.95551,6e-05,4.11192]
[1778135720937,38.17,81281.33,5.0,0.95576,6e-05,4.09309]
[1778135721944,38.18,81277.87,5.0,0.95556,6e-05,4.10804]
[1778135722952,38.18,81273.76,5.0,0.95532,6e-05,4.12575]
[1778135723958,38.18,81272.15,5.0,0.95522,6e-05,4.13324]
[1778135724965,38.18,81268.28,5.0,0.95499,6e-05,4.1501]
[1778135725972,38.18,81273.41,5.0,0.95528,6e-05,4.12895]
[1778135727519,38.18,81273.41,5.0,0.95528,6e-05,4.12895]
[1778135727641,38.18,81273.41,5.0,0.95528,6e-05,4.12895]
[1778135727632,38.19,81288.04,5.0,0.95609,6e-05,4.06887]
[1778135727986,38.19,81289.22,5.0,0.95616,6e-05,4.06403]
[1778135728745,38.19,81289.22,5.0,0.95616,6e-05,4.06403]
[1778135728993,38.19,81294.45,5.0,0.95645,6e-05,4.04287]
[1778135730328,38.19,81294.45,5.0,0.95645,6e-05,4.04287]
[1778135730414,38.19,81308.9,5.0,0.95723,5e-05,3.98475]
[1778135732014,38.19,81318.47,5.0,0.95779,5e-05,3.94142]
[1778135733021,38.19,81323.19,5.0,0.95804,5e-05,3.92287]
[1778135735035,38.19,81323.32,5.0,0.95803,5e-05,3.92328]
[1778135736042,38.2,81326.23,5.0,0.95818,5e-05,3.91212]
[1778135737049,38.2,81327.47,5.0,0.95824,5e-05,3.90764]
[1778135738056,38.2,81326.12,5.0,0.95817,5e-05,3.91353]
[1778135739063,38.2,81324.78,5.0,0.95809,5e-05,3.9194]
[1778135742084,38.21,81321.19,5.0,0.95788,5e-05,3.93524]
[1778135743091,38.21,81312.7,5.0,0.95741,5e-05,3.96989]
[1778135745105,38.21,81316.05,5.0,0.95758,5e-05,3.95724]
[1778135746112,38.21,81317.84,5.0,0.95767,5e-05,3.95044]
[1778135748126,38.21,81314.66,5.0,0.95749,5e-05,3.9641]
[1778135749590,38.21,81314.66,5.0,0.95749,5e-05,3.9641]
[1778135749133,38.22,81308.67,5.0,0.95716,5e-05,3.98873]
[1778135750140,38.22,81303.3,5.0,0.95686,5e-05,4.01091]
[1778135751147,38.22,81300.16,5.0,0.95668,5e-05,4.02406]
[1778135752154,38.22,81298.55,5.0,0.95659,6e-05,4.03095]
[1778135754691,38.22,81297.93,5.0,0.95655,6e-05,4.03409]
[1778135756182,38.22,81290.85,5.0,0.95615,6e-05,4.06363]
[1778135757189,38.22,81284.85,5.0,0.95581,6e-05,4.08856]
[1778135758196,38.22,81277.89,5.0,0.95542,6e-05,4.11751]
[1778135759502,38.22,81277.89,5.0,0.95542,6e-05,4.11751]
[1778135759586,38.23,81274.51,5.0,0.95522,6e-05,4.13182]
[1778135761218,38.23,81268.22,5.0,0.95486,6e-05,4.15806]
[1778135762225,38.23,81270.97,5.0,0.95502,6e-05,4.14673]
[1778135763526,38.23,81270.97,5.0,0.95502,6e-05,4.14673]
[1778135763544,38.23,81270.97,5.0,0.95502,6e-05,4.14673]
[1778135763613,38.23,81276.04,5.0,0.9553,6e-05,4.12592]
[1778135766253,38.23,81284.2,5.0,0.95576,6e-05,4.09254]
[1778135767260,38.23,81286.29,5.0,0.95587,6e-05,4.0841]
[1778135769274,38.23,81286.35,5.0,0.95587,6e-05,4.08427]
[1778135771288,38.23,81283.85,5.0,0.95572,6e-05,4.09498]
[1778135772295,38.23,81282.36,5.0,0.95564,6e-05,4.10133]
[1778135774310,38.23,81280.7,5.0,0.95554,6e-05,4.10856]
[1778135775317,38.23,81279.22,5.0,0.95545,6e-05,4.11484]
[1778135777331,38.24,81277.77,5.0,0.95537,6e-05,4.12117]
[1778135781359,38.24,81275.26,5.0,0.95522,6e-05,4.13232]
[1778135783373,38.24,81276.83,5.0,0.9553,6e-05,4.1261]
[1778135786394,38.24,81283.33,5.0,0.95566,6e-05,4.09971]
[1778135787401,38.24,81288.35,5.0,0.95594,6e-05,4.07925]
[1778135791429,38.24,81283.52,5.0,0.95571,6e-05,4.09479]
[1778135795457,38.25,81286.95,5.0,0.95589,6e-05,4.08147]
[1778135796464,38.25,81301.18,5.0,0.95667,5e-05,4.02351]
[1778135797471,38.25,81307.82,5.0,0.95703,5e-05,3.99691]
[1778135798456,38.25,81307.82,5.0,0.95703,5e-05,3.99691]
[1778135798895,38.25,81308.92,5.0,0.95709,5e-05,3.9928]
[1778135799321,38.25,81308.92,5.0,0.95709,5e-05,3.9928]
[1778135800492,38.25,81311.61,5.0,0.95722,5e-05,3.98264]
[1778135801499,38.25,81313.99,5.0,0.95735,5e-05,3.97341]
[1778135802738,38.25,81313.21,5.0,0.9573,5e-05,3.97695]
[1778135803603,38.25,81313.21,5.0,0.9573,5e-05,3.97695]
[1778135805527,38.26,81315.67,5.0,0.95742,5e-05,3.96819]
[1778135806286,38.26,81315.67,5.0,0.95742,5e-05,3.96819]
[1778135806544,38.26,81317.49,5.0,0.95752,5e-05,3.96086]
[1778135807353,38.26,81317.49,5.0,0.95752,5e-05,3.96086]
[1778135807542,38.26,81328.55,5.0,0.95811,5e-05,3.91654]
[1778135808549,38.26,81344.4,5.0,0.95894,5e-05,3.85403]
[1778135809564,38.26,81350.6,5.0,0.95926,5e-05,3.83016]
[1778135810308,38.26,81350.6,5.0,0.95926,5e-05,3.83016]
[1778135810571,38.26,81345.91,5.0,0.95901,5e-05,3.84927]
[1778135811578,38.27,81344.0,5.0,0.9589,5e-05,3.85741]
[1778135813593,38.27,81345.65,5.0,0.95897,5e-05,3.85204]
[1778135816382,38.27,81344.81,5.0,0.95891,5e-05,3.85653]
[1778135817621,38.28,81348.03,5.0,0.95906,5e-05,3.84496]
[1778135818628,38.28,81349.94,5.0,0.95916,5e-05,3.83803]
[1778135820644,38.28,81351.61,5.0,0.95923,5e-05,3.83267]
[1778135822045,38.28,81351.83,5.0,0.95923,5e-05,3.83242]
[1778135823663,38.29,81345.91,5.0,0.95891,5e-05,3.85699]
[1778135828117,38.3,81345.47,5.0,0.95885,5e-05,3.86101]
[1778135829705,38.3,81330.65,5.0,0.95805,5e-05,3.92103]
[1778135830712,38.3,81326.29,5.0,0.95781,5e-05,3.93894]
[1778135831719,38.3,81319.59,5.0,0.95745,5e-05,3.96628]
[1778135833483,38.3,81319.22,5.0,0.95742,5e-05,3.96816]
[1778135833733,38.31,81319.05,5.0,0.95741,5e-05,3.96924]
[1778135834420,38.31,81319.05,5.0,0.95741,5e-05,3.96924]
[1778135834451,38.31,81319.05,5.0,0.95741,5e-05,3.96924]
[1778135834578,38.31,81319.05,5.0,0.95741,5e-05,3.96924]
[1778135834740,38.31,81312.21,5.0,0.95703,5e-05,3.99723]
[1778135835727,38.31,81312.21,5.0,0.95703,5e-05,3.99723]
[1778135835751,38.31,81293.24,5.0,0.95598,6e-05,4.0748]
[1778135836449,38.31,81293.24,5.0,0.95598,6e-05,4.0748]
[1778135837761,38.31,81291.52,5.0,0.95588,6e-05,4.08236]
[1778135838768,38.31,81286.42,5.0,0.95559,6e-05,4.10352]
[1778135842796,38.31,81293.37,5.0,0.95597,6e-05,4.07567]
[1778135846210,38.31,81293.38,5.0,0.95597,6e-05,4.07602]
[1778135846308,38.32,81288.05,5.0,0.95567,6e-05,4.09811]
[1778135848538,38.32,81284.06,5.0,0.95543,6e-05,4.11512]
[1778135853873,38.32,81283.88,5.0,0.95547,6e-05,4.11144]
[1778135855887,38.32,81285.43,5.0,0.95555,6e-05,4.10537]
[1778135856894,38.32,81290.57,5.0,0.95583,6e-05,4.08441]
[1778135858908,38.32,81288.61,5.0,0.95572,6e-05,4.09282]
[1778135861929,38.32,81286.09,5.0,0.95557,6e-05,4.10376]
[1778135864950,38.33,81283.65,5.0,0.95543,6e-05,4.11433]
[1778135866964,38.33,81281.42,5.0,0.9553,6e-05,4.12385]
[1778135867971,38.33,81278.26,5.0,0.95512,6e-05,4.13706]
[1778135868978,38.33,81271.87,5.0,0.95475,6e-05,4.16366]
[1778135869985,38.33,81269.48,5.0,0.95462,6e-05,4.17367]
[1778135875021,38.33,81267.31,5.0,0.95449,6e-05,4.183]
[1778135876028,38.33,81266.06,5.0,0.95442,6e-05,4.18826]
[1778135880056,38.33,81267.3,5.0,0.95449,6e-05,4.18325]
[1778135884084,38.33,81273.08,5.0,0.95481,6e-05,4.15938]
[1778135885091,38.33,81281.88,5.0,0.95531,6e-05,4.12304]
[1778135886098,38.33,81284.22,5.0,0.95544,6e-05,4.11347]
[1778135887105,38.33,81299.05,5.0,0.95626,6e-05,4.0528]
[1778135889119,38.33,81295.63,5.0,0.95607,6e-05,4.06717]
[1778135892140,38.33,81297.01,5.0,0.95613,6e-05,4.06224]
[1778135897175,38.34,81293.62,5.0,0.95593,6e-05,4.07728]
[1778135902211,38.34,81295.95,5.0,0.95605,6e-05,4.06881]
[1778135907246,38.35,81296.67,5.0,0.95607,6e-05,4.06699]
[1778135909260,38.35,81298.77,5.0,0.95618,6e-05,4.05886]
[1778135914295,38.35,81298.01,5.0,0.95617,6e-05,4.05797]
[1778135919330,38.36,81298.14,5.0,0.95617,6e-05,4.05863]
[1778135921344,38.36,81296.84,5.0,0.95609,6e-05,4.06442]
[1778135925372,38.36,81292.97,5.0,0.95586,6e-05,4.08117]
[1778135930407,38.36,81293.34,5.0,0.95587,6e-05,4.0807]
[1778135935442,38.37,81292.54,5.0,0.95581,6e-05,4.08498]
[1778135940477,38.37,81292.29,5.0,0.95578,6e-05,4.08716]
[1778135946519,38.37,81291.98,5.0,0.95575,6e-05,4.08957]
[1778135947526,38.37,81295.48,5.0,0.95594,6e-05,4.07542]
[1778135954575,38.38,81292.44,5.0,0.95575,6e-05,4.0893]
[1778135960617,38.38,81291.34,5.0,0.95567,6e-05,4.09491]
[1778135962631,38.38,81284.94,5.0,0.95531,6e-05,4.12158]
[1778135963638,38.38,81280.98,5.0,0.95509,6e-05,4.13806]
[1778135964760,38.38,81285.02,5.0,0.95531,6e-05,4.1215]
[1778135970687,38.39,81289.82,5.0,0.95557,6e-05,4.10255]
[1778135971694,38.39,81299.73,5.0,0.95617,6e-05,4.05696]
[1778135972701,38.39,81299.93,5.0,0.95618,6e-05,4.05638]
[1778135977736,38.39,81297.71,5.0,0.95604,6e-05,4.06664]
[1778135982771,38.4,81298.31,5.0,0.95606,6e-05,4.06531]
[1778135985792,38.4,81294.2,5.0,0.95582,6e-05,4.08278]
[1778135987806,38.4,81291.97,5.0,0.95569,6e-05,4.09231]
[1778135992841,38.4,81286.28,5.0,0.95535,6e-05,4.1172]
[1778135993848,38.41,81272.59,5.0,0.95457,6e-05,4.17459]
[1778135994855,38.41,81271.38,5.0,0.95449,6e-05,4.1803]
[1778135995862,38.41,81273.57,5.0,0.95462,6e-05,4.17124]
[1778135996869,38.41,81278.5,5.0,0.95489,6e-05,4.15085]
[1778135997876,38.41,81274.55,5.0,0.95467,6e-05,4.1673]
[1778135998883,38.41,81272.85,5.0,0.95457,6e-05,4.17441]
[1778136000897,38.41,81276.79,5.0,0.95479,6e-05,4.15816]
[1778136001905,38.41,81279.48,5.0,0.95495,6e-05,4.1471]
[1778136002912,38.41,81282.47,5.0,0.95511,6e-05,4.13483]
[1778136006940,38.41,81287.15,5.0,0.95537,6e-05,4.11598]
[1778136007947,38.41,81295.09,5.0,0.95581,6e-05,4.08353]
[1778136008957,38.41,81296.83,5.0,0.95591,6e-05,4.07655]
[1778136010971,38.41,81297.45,5.0,0.95594,6e-05,4.07441]
[1778136013992,38.42,81296.26,5.0,0.95586,6e-05,4.07989]
[1778136017013,38.42,81297.93,5.0,0.95595,6e-05,4.07367]
[1778136021223,38.42,81298.3,5.0,0.95596,6e-05,4.07277]
[1778136021246,38.42,81298.3,5.0,0.95596,6e-05,4.07277]
[1778136021249,38.42,81298.23,5.0,0.95595,6e-05,4.07327]
[1778136022448,38.42,81298.23,5.0,0.95595,6e-05,4.07327]
[1778136022700,38.42,81298.23,5.0,0.95595,6e-05,4.07327]
[1778136022800,38.42,81312.05,5.0,0.95671,5e-05,4.01747]
[1778136023451,38.42,81312.05,5.0,0.95671,5e-05,4.01747]
[1778136023551,38.42,81315.14,5.0,0.95688,5e-05,4.00498]
[1778136024062,38.42,81315.14,5.0,0.95687,5e-05,4.00527]
[1778136025069,38.42,81316.52,5.0,0.95694,5e-05,4.0]
[1778136026076,38.43,81318.09,5.0,0.95702,5e-05,3.99399]
[1778136029097,38.43,81319.47,5.0,0.95709,5e-05,3.98942]
[1778136032118,38.43,81323.43,5.0,0.95734,5e-05,3.96938]
[1778136034132,38.43,81328.29,5.0,0.95759,5e-05,3.95062]
[1778136035139,38.44,81329.7,5.0,0.95766,5e-05,3.94536]
[1778136038160,38.44,81333.95,5.0,0.95787,5e-05,3.92961]
[1778136039167,38.44,81339.97,5.0,0.95819,5e-05,3.90606]
[1778136040174,38.44,81341.49,5.0,0.95826,5e-05,3.9005]
[1778136044744,38.45,81341.61,5.0,0.95825,5e-05,3.90148]
[1778136045858,38.45,81341.78,5.0,0.95825,5e-05,3.90177]
[1778136045873,38.45,81340.19,5.0,0.95816,5e-05,3.90856]
[1778136047223,38.45,81338.52,5.0,0.95806,5e-05,3.91567]
[1778136052258,38.46,81337.76,5.0,0.95799,5e-05,3.92097]
[1778136057293,38.47,81338.13,5.0,0.95798,5e-05,3.92173]
[1778136062328,38.48,81337.66,5.0,0.95793,5e-05,3.92582]
[1778136066360,38.48,81335.67,5.0,0.9578,5e-05,3.9355]
[1778136070388,38.49,81331.57,5.0,0.95755,5e-05,3.95357]
[1778136071395,38.49,81327.23,5.0,0.95731,5e-05,3.97137]
[1778136076430,38.5,81328.34,5.0,0.95735,5e-05,3.96875]
[1778136081465,38.5,81328.33,5.0,0.95732,5e-05,3.97061]
[1778136088514,38.51,81327.6,5.0,0.95725,5e-05,3.97606]
[1778136094556,38.52,81327.27,5.0,0.95726,5e-05,3.97437]
[1778136099591,38.52,81327.41,5.0,0.95724,5e-05,3.97558]
[1778136104626,38.53,81329.39,5.0,0.95732,5e-05,3.9694]
[1778136109661,38.54,81330.04,5.0,0.95733,5e-05,3.96895]
[1778136114696,38.54,81330.01,5.0,0.95731,5e-05,3.97087]
[1778136119731,38.55,81330.47,5.0,0.95731,5e-05,3.97081]
[1778136122758,38.55,81334.61,5.0,0.95751,5e-05,3.95532]
[1778136123765,38.55,81327.71,5.0,0.95714,5e-05,3.98333]
[1778136124772,38.55,81326.3,5.0,0.95706,5e-05,3.98933]
[1778136126786,38.56,81323.5,5.0,0.9569,5e-05,4.00124]
[1778136129808,38.56,81322.28,5.0,0.95682,5e-05,4.00707]
[1778136131822,38.56,81317.87,5.0,0.95657,5e-05,4.02545]
[1778136136857,38.57,81316.68,5.0,0.95649,5e-05,4.03158]
[1778136137864,38.57,81313.82,5.0,0.95633,5e-05,4.04341]
[1778136139878,38.57,81312.48,5.0,0.95625,5e-05,4.04931]
[1778136140885,38.57,81305.8,5.0,0.95588,6e-05,4.07669]
[1778136141892,38.57,81302.82,5.0,0.95571,6e-05,4.08902]
[1778136143906,38.57,81304.64,5.0,0.9558,6e-05,4.08192]
[1778136144913,38.57,81310.83,5.0,0.95614,6e-05,4.05691]
[1778136145920,38.57,81315.66,5.0,0.95641,5e-05,4.03755]
[1778136146927,38.57,81318.87,5.0,0.95658,5e-05,4.02482]
[1778136148941,38.57,81321.35,5.0,0.95671,5e-05,4.01535]
[1778136149948,38.57,81319.72,5.0,0.95661,5e-05,4.0222]
[1778136150955,38.58,81326.98,5.0,0.95701,5e-05,3.99324]
[1778136154983,38.58,81330.77,5.0,0.95724,5e-05,3.9742]
[1778136158004,38.58,81329.34,5.0,0.95715,5e-05,3.98097]
[1778136159011,38.58,81332.45,5.0,0.95732,5e-05,3.96885]
[1778136163039,38.59,81334.15,5.0,0.95739,5e-05,3.96349]
[1778136168074,38.6,81333.66,5.0,0.95734,5e-05,3.96724]
[1778136169081,38.6,81332.52,5.0,0.95727,5e-05,3.97216]
[1778136172102,38.6,81331.24,5.0,0.95719,5e-05,3.97833]
[1778136175123,38.6,81329.33,5.0,0.95707,5e-05,3.987]
[1778136177137,38.61,81326.96,5.0,0.95694,5e-05,3.99716]
[1778136178144,38.61,81324.21,5.0,0.95678,5e-05,4.00852]
[1778136179151,38.61,81322.98,5.0,0.95671,5e-05,4.01376]
[1778136183179,38.61,81327.81,5.0,0.95696,5e-05,3.99546]
[1778136184186,38.61,81329.08,5.0,0.95702,5e-05,3.99064]
[1778136185193,38.61,81320.57,5.0,0.95656,5e-05,4.0252]
[1778136186201,38.61,81313.52,5.0,0.95617,6e-05,4.05403]
[1778136188215,38.62,81313.12,5.0,0.95614,6e-05,4.05613]
[1778136190230,38.62,81310.38,5.0,0.95598,6e-05,4.06767]
[1778136192244,38.62,81304.57,5.0,0.95565,6e-05,4.09172]
[1778136193251,38.62,81303.05,5.0,0.95557,6e-05,4.0981]
[1778136194258,38.62,81308.63,5.0,0.95587,6e-05,4.07551]
[1778136195265,38.62,81311.4,5.0,0.95603,6e-05,4.0644]
[1778136200303,38.62,81310.81,5.0,0.95598,6e-05,4.06774]
[1778136201310,38.62,81315.19,5.0,0.95622,5e-05,4.05016]
[1778136202317,38.62,81319.75,5.0,0.95647,5e-05,4.0319]
[1778136204331,38.63,81323.65,5.0,0.95667,5e-05,4.01664]
[1778136205338,38.63,81328.7,5.0,0.95694,5e-05,3.99658]
[1778136206345,38.63,81334.36,5.0,0.95725,5e-05,3.97417]
[1778136207352,38.63,81334.43,5.0,0.95725,5e-05,3.97423]
[1778136210373,38.63,81333.21,5.0,0.95717,5e-05,3.98013]
[1778136211380,38.63,81332.14,5.0,0.95716,5e-05,3.9796]
[1778136212387,38.63,81330.04,5.0,0.95704,5e-05,3.98835]
[1778136213394,38.64,81331.49,5.0,0.95711,5e-05,3.98287]
[1778136216415,38.64,81333.21,5.0,0.95719,5e-05,3.97695]
[1778136217853,38.64,81333.21,5.0,0.95719,5e-05,3.97695]
[1778136217921,38.64,81353.58,5.0,0.95827,5e-05,3.89674]
[1778136218450,38.64,81353.58,5.0,0.95827,5e-05,3.89674]
[1778136218474,38.64,81353.4,5.0,0.95826,5e-05,3.89745]
[1778136220443,38.64,81354.91,5.0,0.95833,5e-05,3.89238]
[1778136225478,38.65,81355.58,5.0,0.95833,5e-05,3.89207]
[1778136230513,38.66,81353.4,5.0,0.95819,5e-05,3.90302]
[1778136232527,38.66,81351.66,5.0,0.95808,5e-05,3.9108]
[1778136234541,38.67,81355.44,5.0,0.95827,5e-05,3.89676]
[1778136235548,38.67,81357.09,5.0,0.95835,5e-05,3.89069]
[1778136237431,38.67,81358.12,5.0,0.9584,5e-05,3.88709]
[1778136237579,38.67,81358.12,5.0,0.9584,5e-05,3.88709]
[1778136237587,38.67,81374.68,5.0,0.95926,5e-05,3.82272]
[1778136238408,38.67,81374.68,5.0,0.95926,5e-05,3.82272]
[1778136238574,38.67,81374.7,5.0,0.95925,5e-05,3.82311]
[1778136239576,38.67,81377.03,5.0,0.95938,5e-05,3.81377]
[1778136240583,38.67,81376.94,5.0,0.95937,5e-05,3.81394]
[1778136241590,38.67,81374.25,5.0,0.95924,5e-05,3.82424]
[1778136244611,38.67,81377.21,5.0,0.9594,5e-05,3.81217]
[1778136249646,38.67,81378.7,5.0,0.95949,5e-05,3.80553]
[1778136250653,38.66,81376.46,5.0,0.95937,5e-05,3.81407]
[1778136252667,38.66,81373.76,5.0,0.95924,5e-05,3.82425]
[1778136253674,38.66,81371.29,5.0,0.95911,5e-05,3.8337]
[1778136257702,38.66,81368.44,5.0,0.95897,5e-05,3.84403]
[1778136260723,38.66,81365.22,5.0,0.95881,5e-05,3.85612]
[1778136261730,38.66,81363.44,5.0,0.95872,5e-05,3.86301]
[1778136263744,38.66,81365.65,5.0,0.95884,5e-05,3.85412]
[1778136264752,38.66,81362.9,5.0,0.9587,5e-05,3.86478]
[1778136267772,38.66,81365.53,5.0,0.95884,5e-05,3.85411]
[1778136269786,38.66,81367.25,5.0,0.95893,5e-05,3.84715]
[1778136270793,38.65,81369.44,5.0,0.95905,5e-05,3.83848]
[1778136271800,38.65,81366.52,5.0,0.95895,5e-05,3.84475]
[1778136275828,38.65,81363.32,5.0,0.95879,5e-05,3.85681]
[1778136281871,38.65,81362.49,5.0,0.95874,5e-05,3.86002]
[1778136286906,38.65,81361.15,5.0,0.95868,5e-05,3.86468]
[1778136291941,38.65,81357.53,5.0,0.95848,5e-05,3.87956]
[1778136293955,38.66,81355.0,5.0,0.95834,5e-05,3.8905]
[1778136296207,38.66,81355.08,5.0,0.95833,5e-05,3.89066]
[1778136296212,38.66,81363.92,5.0,0.95879,5e-05,3.85638]
[1778136297983,38.66,81367.63,5.0,0.95898,5e-05,3.84222]
[1778136302012,38.66,81370.64,5.0,0.95914,5e-05,3.83013]
[1778136303019,38.66,81374.33,5.0,0.95933,5e-05,3.81568]
[1778136304026,38.66,81375.64,5.0,0.95939,5e-05,3.81118]
[1778136309061,38.67,81379.24,5.0,0.95956,5e-05,3.79891]
[1778136310068,38.67,81376.76,5.0,0.95942,5e-05,3.80915]
[1778136312082,38.67,81378.37,5.0,0.95949,5e-05,3.8041]
[1778136313089,38.68,81376.8,5.0,0.9594,5e-05,3.8108]
[1778136314096,38.67,81374.92,5.0,0.9593,5e-05,3.81807]
[1778136319131,38.67,81374.78,5.0,0.9593,5e-05,3.81836]
[1778136322155,38.67,81375.91,5.0,0.95936,5e-05,3.81381]
[1778136324169,38.67,81374.52,5.0,0.95929,5e-05,3.81913]
[1778136327190,38.67,81373.2,5.0,0.95922,5e-05,3.8241]
[1778136329204,38.67,81376.24,5.0,0.95938,5e-05,3.81215]
[1778136334239,38.68,81377.41,5.0,0.95945,5e-05,3.80558]
[1778136338267,38.69,81376.18,5.0,0.95936,5e-05,3.81276]
[1778136339274,38.69,81374.84,5.0,0.95929,5e-05,3.81792]
[1778136340282,38.69,81373.27,5.0,0.95921,5e-05,3.82398]
[1778136344311,38.69,81372.01,5.0,0.95915,5e-05,3.82863]
[1778136345318,38.69,81368.13,5.0,0.95894,5e-05,3.8437]
[1778136346328,38.69,81366.74,5.0,0.95887,5e-05,3.84904]
[1778136347332,38.69,81364.51,5.0,0.95876,5e-05,3.85767]
[1778136348339,38.69,81356.45,5.0,0.95834,5e-05,3.88923]
[1778136349347,38.69,81352.78,5.0,0.95814,5e-05,3.90423]
[1778136351360,38.69,81351.22,5.0,0.95804,5e-05,3.9113]
[1778136354897,38.7,81350.66,5.0,0.958,5e-05,3.91439]
[1778136354916,38.7,81347.78,5.0,0.95783,5e-05,3.92665]
[1778136356395,38.7,81337.19,5.0,0.95726,5e-05,3.96919]
[1778136357402,38.7,81330.79,5.0,0.95691,5e-05,3.9952]
[1778136358409,38.7,81330.76,5.0,0.95691,5e-05,3.99566]
[1778136360423,38.7,81333.97,5.0,0.95707,5e-05,3.98339]
[1778136365458,38.71,81334.72,5.0,0.95709,5e-05,3.98194]
[1778136370493,38.72,81335.07,5.0,0.95709,5e-05,3.98212]
[1778136373514,38.72,81328.64,5.0,0.95673,5e-05,4.00884]
[1778136374521,38.72,81326.5,5.0,0.95661,5e-05,4.01776]
[1778136375793,38.72,81324.87,5.0,0.95651,5e-05,4.02458]
[1778136379556,38.72,81323.44,5.0,0.95642,5e-05,4.03133]
[1778136380563,38.72,81321.98,5.0,0.95634,5e-05,4.03746]
[1778136381570,38.72,81316.62,5.0,0.95604,6e-05,4.05936]
[1778136386605,38.73,81322.14,5.0,0.95633,5e-05,4.03801]
[1778136387612,38.73,81324.97,5.0,0.95649,5e-05,4.02679]
[1778136390310,38.73,81322.38,5.0,0.95633,5e-05,4.03794]
[1778136394661,38.73,81325.15,5.0,0.95652,5e-05,4.02254]
[1778136396675,38.74,81326.68,5.0,0.9566,5e-05,4.01686]
[1778136398689,38.74,81328.94,5.0,0.95672,5e-05,4.00829]
[1778136403724,38.74,81329.24,5.0,0.95672,5e-05,4.00844]
[1778136406745,38.74,81330.6,5.0,0.95678,5e-05,4.00379]
[1778136411780,38.75,81327.96,5.0,0.95662,5e-05,4.01576]
[1778136416815,38.75,81328.45,5.0,0.95663,5e-05,4.01508]
[1778136418829,38.76,81333.55,5.0,0.9569,5e-05,3.99514]
[1778136421850,38.76,81332.13,5.0,0.95681,5e-05,4.00166]
[1778136426885,38.76,81331.58,5.0,0.95676,5e-05,4.00525]
[1778136427892,38.76,81329.63,5.0,0.95665,5e-05,4.01335]
[1778136429906,38.77,81327.69,5.0,0.95654,5e-05,4.02167]
[1778136432927,38.77,81330.8,5.0,0.9567,5e-05,4.00993]
[1778136435948,38.77,81328.2,5.0,0.95655,5e-05,4.02114]
[1778136437962,38.77,81330.43,5.0,0.95666,5e-05,4.01269]
[1778136438745,38.77,81330.43,5.0,0.95666,5e-05,4.01269]
[1778136438969,38.77,81330.67,5.0,0.95667,5e-05,4.01198]
[1778136439449,38.77,81330.67,5.0,0.95667,5e-05,4.01198]
[1778136439976,38.77,81329.23,5.0,0.95659,5e-05,4.01802]
[1778136440983,38.77,81325.28,5.0,0.95637,5e-05,4.03417]
[1778136441990,38.78,81323.91,5.0,0.95629,5e-05,4.03994]
[1778136444006,38.78,81322.35,5.0,0.9562,5e-05,4.04667]
[1778136445012,38.78,81316.04,5.0,0.95585,6e-05,4.0724]
[1778136446019,38.78,81311.71,5.0,0.9556,6e-05,4.09034]
[1778136447026,38.78,81310.61,5.0,0.95554,6e-05,4.09494]
[1778136449042,38.78,81312.59,5.0,0.95565,6e-05,4.08715]
[1778136452063,38.78,81309.24,5.0,0.95551,6e-05,4.09596]
[1778136453070,38.78,81313.04,5.0,0.95572,6e-05,4.08064]
[1778136454077,38.78,81318.6,5.0,0.95602,6e-05,4.05826]
[1778136455085,38.78,81321.75,5.0,0.95619,5e-05,4.04572]
[1778136460119,38.79,81322.01,5.0,0.95619,5e-05,4.04569]
[1778136466161,38.79,81321.42,5.0,0.95615,5e-05,4.04929]
[1778136467168,38.79,81320.32,5.0,0.95608,5e-05,4.05393]
[1778136468175,38.79,81318.63,5.0,0.95599,6e-05,4.06095]
[1778136469182,38.79,81316.42,5.0,0.95586,6e-05,4.07007]
[1778136474217,38.8,81317.44,5.0,0.95591,6e-05,4.06676]
[1778136479252,38.8,81318.11,5.0,0.95593,6e-05,4.0649]
[1778136482273,38.8,81319.7,5.0,0.95601,5e-05,4.05899]
[1778136487308,38.8,81321.11,5.0,0.95608,5e-05,4.05419]
[1778136492343,38.81,81320.34,5.0,0.95602,5e-05,4.05824]
[1778136497378,38.81,81319.38,5.0,0.95596,6e-05,4.06301]
[1778136499392,38.81,81320.52,5.0,0.95602,5e-05,4.05875]
[1778136504431,38.81,81320.64,5.0,0.95601,5e-05,4.05916]
[1778136509462,38.82,81320.27,5.0,0.95598,6e-05,4.06154]
[1778136511476,38.82,81314.33,5.0,0.9557,6e-05,4.08073]
[1778136512483,38.82,81309.99,5.0,0.95546,6e-05,4.0985]
[1778136513490,38.82,81308.6,5.0,0.95538,6e-05,4.10427]
[1778136518525,38.82,81308.28,5.0,0.95535,6e-05,4.10609]
[1778136520720,38.82,81305.75,5.0,0.95521,6e-05,4.1166]
[1778136521549,38.82,81298.99,5.0,0.95483,6e-05,4.14434]
[1778136522556,38.82,81296.68,5.0,0.9547,6e-05,4.15389]
[1778136523563,38.82,81300.86,5.0,0.95493,6e-05,4.1368]
[1778136524713,38.82,81304.07,5.0,0.95511,6e-05,4.12371]
[1778136526584,38.82,81302.66,5.0,0.95503,6e-05,4.1296]
[1778136531894,38.82,81302.32,5.0,0.95501,6e-05,4.13123]
[1778136537662,38.82,81305.58,5.0,0.95519,6e-05,4.11834]
[1778136542697,38.82,81305.52,5.0,0.95518,6e-05,4.11897]
[1778136547733,38.83,81305.67,5.0,0.95518,6e-05,4.11874]
[1778136549747,38.83,81307.73,5.0,0.95529,6e-05,4.1105]
[1778136551761,38.83,81309.89,5.0,0.95541,6e-05,4.10188]
[1778136552768,38.83,81312.61,5.0,0.95556,6e-05,4.09092]
[1778136553775,38.83,81315.97,5.0,0.95575,6e-05,4.0774]
[1778136558810,38.83,81318.57,5.0,0.95588,6e-05,4.06759]
[1778136559817,38.83,81320.53,5.0,0.95599,5e-05,4.05981]
[1778136563845,38.83,81317.49,5.0,0.95581,6e-05,4.07279]
[1778136565859,38.83,81313.55,5.0,0.95559,6e-05,4.08909]
[1778136566866,38.83,81310.95,5.0,0.95544,6e-05,4.0998]
[1778136573915,38.84,81311.66,5.0,0.95552,6e-05,4.09247]
[1778136578950,38.84,81312.11,5.0,0.95554,6e-05,4.09124]
[1778136583985,38.84,81312.61,5.0,0.95556,6e-05,4.08983]
[1778136585999,38.84,81310.36,5.0,0.95543,6e-05,4.09922]
[1778136588014,38.84,81311.48,5.0,0.95549,6e-05,4.0949]
[1778136591035,38.84,81306.72,5.0,0.95522,6e-05,4.11461]
[1778136592042,38.84,81302.55,5.0,0.95498,6e-05,4.13174]
[1778136592879,38.84,81302.55,5.0,0.95498,6e-05,4.13174]
[1778136592949,38.84,81302.55,5.0,0.95498,6e-05,4.13174]
[1778136593001,38.84,81302.55,5.0,0.95498,6e-05,4.13174]
[1778136593049,38.84,81301.03,5.0,0.9549,6e-05,4.13804]
[1778136599091,38.85,81300.74,5.0,0.95488,6e-05,4.13951]
[1778136602113,38.85,81303.05,5.0,0.95501,6e-05,4.1302]
[1778136603119,38.85,81304.27,5.0,0.95507,6e-05,4.12526]
[1778136608154,38.85,81304.91,5.0,0.9551,6e-05,4.12298]
[1778136613189,38.85,81304.86,5.0,0.9551,6e-05,4.12352]
[1778136617217,38.85,81310.39,5.0,0.9554,6e-05,4.10127]
[1778136622252,38.85,81313.49,5.0,0.95557,6e-05,4.08929]
[1778136624266,38.85,81317.5,5.0,0.95578,6e-05,4.07329]
[1778136625273,38.85,81319.21,5.0,0.95588,6e-05,4.06652]
[1778136626280,38.85,81322.57,5.0,0.95606,5e-05,4.05295]
[1778136627287,38.85,81325.83,5.0,0.95624,5e-05,4.04015]
[1778136628294,38.85,81329.66,5.0,0.95644,5e-05,4.02496]
[1778136634336,38.86,81330.62,5.0,0.95653,5e-05,4.01727]
[1778136636350,38.86,81333.22,5.0,0.95666,5e-05,4.00733]
[1778136637357,38.86,81337.05,5.0,0.95687,5e-05,3.99226]
[1778136639371,38.86,81335.52,5.0,0.95678,5e-05,3.99893]
[1778136640378,38.86,81331.08,5.0,0.95653,5e-05,4.01698]
[1778136643399,38.87,81332.41,5.0,0.95659,5e-05,4.01236]
[1778136647427,38.87,81331.14,5.0,0.95651,5e-05,4.01843]
[1778136648434,38.87,81329.68,5.0,0.95643,5e-05,4.02452]
[1778136653469,38.87,81330.01,5.0,0.95643,5e-05,4.02431]
[1778136658504,38.88,81331.44,5.0,0.9565,5e-05,4.01971]
[1778136659511,38.88,81332.62,5.0,0.95656,5e-05,4.01521]
[1778136661525,38.88,81330.72,5.0,0.95645,5e-05,4.02331]
[1778136666560,38.88,81329.81,5.0,0.95638,5e-05,4.02809]
[1778136671595,38.89,81329.7,5.0,0.95636,5e-05,4.02961]
[1778136675624,38.89,81327.42,5.0,0.95623,5e-05,4.03963]
[1778136680660,38.89,81327.1,5.0,0.95619,5e-05,4.0419]
[1778136685694,38.9,81328.85,5.0,0.95628,5e-05,4.03584]
[1778136691736,38.9,81328.7,5.0,0.9563,5e-05,4.03245]
[1778136692743,38.9,81330.42,5.0,0.9564,5e-05,4.02575]
[1778136697778,38.91,81330.47,5.0,0.95638,5e-05,4.02663]
[1778136699792,38.91,81326.46,5.0,0.95616,5e-05,4.04318]
[1778136700799,38.91,81320.2,5.0,0.95581,6e-05,4.06863]
[1778136702813,38.91,81313.67,5.0,0.95545,6e-05,4.09541]
[1778136703820,38.91,81310.01,5.0,0.95524,6e-05,4.11043]
[1778136705859,38.91,81310.19,5.0,0.95525,6e-05,4.10988]
[1778136708880,38.91,81311.31,5.0,0.95531,6e-05,4.10558]
[1778136712908,38.91,81316.16,5.0,0.95557,6e-05,4.08626]
[1778136713915,38.91,81322.05,5.0,0.9559,6e-05,4.06253]
[1778136714922,38.91,81325.13,5.0,0.95606,5e-05,4.05023]
[1778136716936,38.91,81325.84,5.0,0.9561,5e-05,4.04771]
[1778136719957,38.92,81327.7,5.0,0.95619,5e-05,4.04077]
[1778136720964,38.92,81328.76,5.0,0.95625,5e-05,4.03669]
[1778136721971,38.92,81330.14,5.0,0.95632,5e-05,4.03134]
[1778136722978,38.92,81333.64,5.0,0.95651,5e-05,4.0175]
[1778136725999,38.92,81335.37,5.0,0.95659,5e-05,4.01125]
[1778136730032,38.92,81345.47,5.0,0.95713,5e-05,3.97192]
[1778136731039,38.92,81350.58,5.0,0.9574,5e-05,3.95189]
[1778136732046,38.93,81348.33,5.0,0.95727,5e-05,3.96111]
[1778136735568,38.92,81348.85,5.0,0.95731,5e-05,3.95843]
[1778136735773,38.92,81349.3,5.0,0.95733,5e-05,3.95666]
[1778136736574,38.92,81349.3,5.0,0.95733,5e-05,3.95666]
[1778136736702,38.92,81349.3,5.0,0.95733,5e-05,3.95666]
[1778136736596,38.92,81356.3,5.0,0.95771,5e-05,3.92866]
[1778136736754,38.92,81356.3,5.0,0.95771,5e-05,3.92866]
[1778136738088,38.92,81363.49,5.0,0.95809,5e-05,3.90068]
[1778136740102,38.92,81367.68,5.0,0.95831,5e-05,3.88377]
[1778136742116,38.92,81368.81,5.0,0.95838,5e-05,3.87894]
[1778136747151,38.92,81368.49,5.0,0.95837,5e-05,3.87929]
[1778136751179,38.91,81371.15,5.0,0.95857,5e-05,3.86306]
[1778136755207,38.91,81370.1,5.0,0.95853,5e-05,3.86651]
[1778136756214,38.91,81368.22,5.0,0.95843,5e-05,3.8737]
[1778136759235,38.91,81367.13,5.0,0.95838,5e-05,3.87746]
[1778136762256,38.91,81369.17,5.0,0.95849,5e-05,3.86894]
[1778136767291,38.91,81368.7,5.0,0.95848,5e-05,3.86994]
[1778136768298,38.9,81367.5,5.0,0.95842,5e-05,3.87447]
[1778136769305,38.9,81366.48,5.0,0.95837,5e-05,3.8783]
[1778136776354,38.9,81367.08,5.0,0.95842,5e-05,3.87471]
[1778136781389,38.9,81367.65,5.0,0.95846,5e-05,3.87162]
[1778136783403,38.9,81370.52,5.0,0.95861,5e-05,3.8599]
[1778136787431,38.89,81368.94,5.0,0.95854,5e-05,3.86549]
[1778136791459,38.89,81367.84,5.0,0.95849,5e-05,3.86916]
[1778136796494,38.89,81368.31,5.0,0.95853,5e-05,3.86652]
[1778136800206,38.89,81368.75,5.0,0.95855,5e-05,3.86433]
[1778136805557,38.88,81368.0,5.0,0.95853,5e-05,3.86632]
[1778136810592,38.88,81365.36,5.0,0.9584,5e-05,3.87586]
[1778136815627,38.88,81364.92,5.0,0.95844,5e-05,3.87163]
[1778136820662,38.88,81364.73,5.0,0.95844,5e-05,3.87155]
[1778136828719,38.87,81364.4,5.0,0.95844,5e-05,3.87152]
[1778136830732,38.87,81366.83,5.0,0.95857,5e-05,3.86169]
[1778136835767,38.87,81366.21,5.0,0.95855,5e-05,3.86336]
[1778136836774,38.87,81370.46,5.0,0.95877,5e-05,3.84661]
[1778136840802,38.87,81371.98,5.0,0.95886,5e-05,3.8402]
[1778136845837,38.86,81372.28,5.0,0.95888,5e-05,3.83848]
[1778136850872,38.86,81373.42,5.0,0.95895,5e-05,3.8335]
[1778136857921,38.86,81375.71,5.0,0.95908,5e-05,3.82389]
[1778136859935,38.86,81372.82,5.0,0.95893,5e-05,3.83494]
[1778136860942,38.86,81368.33,5.0,0.9587,5e-05,3.85235]
[1778136865977,38.86,81369.54,5.0,0.95877,5e-05,3.847]
[1778136866984,38.86,81371.05,5.0,0.95885,5e-05,3.84099]
[1778136874033,38.85,81370.56,5.0,0.95888,5e-05,3.83702]
[1778136875040,38.85,81372.15,5.0,0.95897,5e-05,3.83073]
[1778136876047,38.85,81373.34,5.0,0.95903,5e-05,3.82599]
[1778136880075,38.85,81374.37,5.0,0.95909,5e-05,3.82163]
[1778136881082,38.85,81372.13,5.0,0.95897,5e-05,3.83025]
[1778136883096,38.85,81368.69,5.0,0.9588,5e-05,3.84347]
[1778136886117,38.85,81370.93,5.0,0.95892,5e-05,3.8344]
[1778136888131,38.85,81372.41,5.0,0.959,5e-05,3.82842]
[1778136892704,38.85,81372.18,5.0,0.95899,5e-05,3.82903]
[1778136892790,38.85,81380.64,5.0,0.95943,5e-05,3.79603]
[1778136892949,38.85,81380.64,5.0,0.95943,5e-05,3.79603]
[1778136894174,38.85,81382.06,5.0,0.9595,5e-05,3.79048]
[1778136896554,38.84,81385.37,5.0,0.95968,5e-05,3.77716]
[1778136898202,38.84,81390.08,5.0,0.95993,5e-05,3.75856]
[1778136899209,38.84,81391.81,5.0,0.96002,5e-05,3.75146]
[1778136901223,38.84,81394.43,5.0,0.96017,5e-05,3.74056]
[1778136902230,38.84,81396.83,5.0,0.96029,5e-05,3.73096]
[1778136903703,38.84,81396.83,5.0,0.96029,5e-05,3.73096]
[1778136903802,38.83,81399.14,5.0,0.96042,5e-05,3.72136]
[1778136905069,38.83,81399.14,5.0,0.96042,5e-05,3.72136]
[1778136905251,38.83,81401.27,5.0,0.96053,5e-05,3.71286]
[1778136906258,38.83,81402.85,5.0,0.96062,5e-05,3.70647]
[1778136907265,38.83,81404.22,5.0,0.96069,5e-05,3.70091]
[1778136908272,38.83,81405.56,5.0,0.96076,5e-05,3.69547]
[1778136911293,38.83,81406.68,5.0,0.96083,5e-05,3.69023]
[1778136912300,38.82,81407.94,5.0,0.9609,5e-05,3.68513]
[1778136915321,38.82,81409.08,5.0,0.96097,5e-05,3.67987]
[1778136916328,38.82,81410.14,5.0,0.96103,5e-05,3.67555]
[1778136917335,38.82,81412.9,5.0,0.96116,5e-05,3.66544]
[1778136918342,38.82,81414.68,5.0,0.96124,5e-05,3.65905]
[1778136919349,38.83,81415.77,5.0,0.96129,5e-05,3.65575]
[1778136921363,38.83,81417.56,5.0,0.96137,5e-05,3.64912]
[1778136923377,38.83,81415.69,5.0,0.96128,5e-05,3.65631]
[1778136925391,38.83,81413.93,5.0,0.9612,5e-05,3.66261]
[1778136927405,38.82,81411.32,5.0,0.96108,5e-05,3.67162]
[1778136928412,38.82,81405.46,5.0,0.96078,5e-05,3.69416]
[1778136929419,38.82,81401.11,5.0,0.96056,5e-05,3.71103]
[1778136931433,38.83,81400.46,5.0,0.96056,5e-05,3.70952]
[1778136936468,38.84,81399.32,5.0,0.96045,5e-05,3.71752]
[1778136938482,38.85,81397.18,5.0,0.96033,5e-05,3.72713]
[1778136943517,38.86,81396.15,5.0,0.96023,5e-05,3.73459]
[1778136944524,38.86,81392.1,5.0,0.96001,5e-05,3.7508]
[1778136945531,38.86,81389.09,5.0,0.95985,5e-05,3.76305]
[1778136950566,38.87,81389.66,5.0,0.95984,5e-05,3.76409]
[1778136956207,38.88,81389.38,5.0,0.95978,5e-05,3.76836]
[1778136959629,38.89,81400.51,5.0,0.96032,5e-05,3.72811]
[1778136960636,38.89,81410.72,5.0,0.96082,5e-05,3.68998]
[1778136961643,38.9,81408.7,5.0,0.96071,5e-05,3.6984]
[1778136964907,38.9,81410.16,5.0,0.96078,5e-05,3.69283]
[1778136967685,38.9,81407.95,5.0,0.96067,5e-05,3.70119]
[1778136971714,38.9,81411.12,5.0,0.96083,5e-05,3.68909]
[1778136973728,38.9,81412.57,5.0,0.9609,5e-05,3.68397]
[1778136974735,38.9,81413.74,5.0,0.96095,5e-05,3.67991]
[1778136977756,38.9,81415.44,5.0,0.96102,5e-05,3.67462]
[1778136978763,38.9,81416.51,5.0,0.96107,5e-05,3.67096]
[1778136981784,38.91,81414.92,5.0,0.96096,5e-05,3.67933]
[1778136986819,38.93,81414.29,5.0,0.96088,5e-05,3.68555]
[1778136989535,38.93,81414.49,5.0,0.96087,5e-05,3.68632]
[1778136990847,38.94,81415.64,5.0,0.96091,5e-05,3.68349]
[1778136991854,38.94,81419.09,5.0,0.96112,5e-05,3.66626]
[1778136992861,38.94,81420.8,5.0,0.96119,5e-05,3.66061]
[1778136993543,38.94,81420.8,5.0,0.96119,5e-05,3.66061]
[1778136994875,38.95,81418.47,5.0,0.96106,5e-05,3.67098]
[1778136995882,38.95,81415.66,5.0,0.96091,5e-05,3.68238]
[1778136997896,38.96,81413.14,5.0,0.96076,5e-05,3.69344]
[1778137002931,38.97,81413.76,5.0,0.96074,5e-05,3.69482]
[1778137009980,38.99,81414.26,5.0,0.9607,5e-05,3.69809]
[1778137013002,38.99,81406.48,5.0,0.96028,5e-05,3.72984]
[1778137018036,39.01,81409.51,5.0,0.96039,5e-05,3.72176]
[1778137019043,39.01,81413.46,5.0,0.96058,5e-05,3.70745]
[1778137021057,39.01,81414.81,5.0,0.96063,5e-05,3.70374]
[1778137024078,39.02,81411.1,5.0,0.96041,5e-05,3.71997]
[1778137027099,39.03,81412.19,5.0,0.96044,5e-05,3.71793]
[1778137028106,39.03,81416.54,5.0,0.96065,5e-05,3.70213]
[1778137029113,39.03,81417.57,5.0,0.96069,5e-05,3.69893]
[1778137034148,39.04,81418.24,5.0,0.96068,5e-05,3.70002]
[1778137037169,39.05,81419.75,5.0,0.96073,5e-05,3.69648]
[1778137038176,39.05,81422.15,5.0,0.96084,5e-05,3.68814]
[1778137043211,39.07,81424.29,5.0,0.96089,5e-05,3.68377]
[1778137044218,39.07,81427.49,5.0,0.96104,5e-05,3.67246]
[1778137045225,39.07,81429.55,5.0,0.96114,5e-05,3.66547]
[1778137050262,39.09,81426.89,5.0,0.96095,5e-05,3.67933]
[1778137051269,39.09,81421.07,5.0,0.9607,5e-05,3.69706]
[1778137052276,39.09,81418.87,5.0,0.96058,5e-05,3.70613]
[1778137057311,39.1,81418.25,5.0,0.96051,5e-05,3.71201]
[1778137061339,39.11,81417.04,5.0,0.96041,5e-05,3.71938]
[1778137065367,39.12,81416.03,5.0,0.96032,5e-05,3.72595]
[1778137070402,39.13,81415.77,5.0,0.96029,5e-05,3.72802]
[1778137072416,39.13,81413.48,5.0,0.96018,5e-05,3.73654]
[1778137074430,39.13,81412.41,5.0,0.96013,5e-05,3.74042]
[1778137075437,39.12,81410.21,5.0,0.96002,5e-05,3.74869]
[1778137076444,39.12,81408.92,5.0,0.95996,5e-05,3.7535]
[1778137081479,39.12,81408.3,5.0,0.95993,5e-05,3.75523]
[1778137082486,39.12,81410.0,5.0,0.96002,5e-05,3.74862]
[1778137083493,39.12,81411.86,5.0,0.96012,5e-05,3.74141]
[1778137088528,39.12,81411.21,5.0,0.96009,5e-05,3.74332]
[1778137093563,39.12,81410.94,5.0,0.96009,5e-05,3.74378]
[1778137094571,39.12,81412.27,5.0,0.96015,5e-05,3.7386]
[1778137099606,39.12,81412.05,5.0,0.96015,5e-05,3.73892]
[1778137100613,39.11,81413.13,5.0,0.96021,5e-05,3.7347]
[1778137101620,39.11,81414.38,5.0,0.96027,5e-05,3.72985]
[1778137102627,39.11,81413.24,5.0,0.96021,5e-05,3.73409]
[1778137109676,39.11,81413.67,5.0,0.96024,5e-05,3.7318]
[1778137111690,39.11,81418.29,5.0,0.96053,5e-05,3.70909]
[1778137116725,39.12,81418.71,5.0,0.96051,5e-05,3.71021]
[1778137117732,39.12,81420.63,5.0,0.9606,5e-05,3.70365]
[1778137119746,39.13,81419.65,5.0,0.96053,5e-05,3.70876]
[1778137120753,39.13,81421.18,5.0,0.96059,5e-05,3.70438]
[1778137123775,39.14,81417.67,5.0,0.96039,5e-05,3.71978]
[1778137125788,39.14,81416.68,5.0,0.96032,5e-05,3.72489]
[1778137127802,39.15,81414.82,5.0,0.96021,5e-05,3.73329]
[1778137133844,39.16,81414.26,5.0,0.96013,5e-05,3.73934]
[1778137138880,39.17,81413.97,5.0,0.96007,5e-05,3.74367]
[1778137145929,39.19,81415.73,5.0,0.9601,5e-05,3.74144]
[1778137146340,39.19,81415.73,5.0,0.9601,5e-05,3.74144]
[1778137147609,39.19,81415.92,5.0,0.9601,5e-05,3.74136]
[1778137147702,39.19,81415.92,5.0,0.9601,5e-05,3.74136]
[1778137147943,39.19,81421.0,5.0,0.96035,5e-05,3.72274]
[1778137148950,39.2,81422.0,5.0,0.96039,5e-05,3.71963]
[1778137149957,39.2,81418.41,5.0,0.9602,5e-05,3.7339]
[1778137151971,39.2,81419.4,5.0,0.96024,5e-05,3.73146]
[1778137157007,39.21,81419.42,5.0,0.96019,5e-05,3.73465]
[1778137162042,39.23,81419.93,5.0,0.96018,5e-05,3.73594]
[1778137163049,39.23,81417.07,5.0,0.96002,5e-05,3.74744]
[1778137168084,39.24,81416.18,5.0,0.95994,5e-05,3.75393]
[1778137173120,39.25,81415.72,5.0,0.95993,5e-05,3.75372]
[1778137175134,39.25,81419.1,5.0,0.96008,5e-05,3.74212]
[1778137176141,39.26,81420.42,5.0,0.96014,5e-05,3.73774]
[1778137178106,39.26,81420.05,5.0,0.96011,5e-05,3.73979]
[1778137178194,39.26,81419.39,5.0,0.96007,5e-05,3.74292]
[1778137178236,39.26,81419.39,5.0,0.96007,5e-05,3.74292]
[1778137179165,39.26,81421.65,5.0,0.96017,5e-05,3.73499]
[1778137180176,39.26,81435.71,5.0,0.96087,5e-05,3.68264]
[1778137182120,39.26,81435.71,5.0,0.96087,5e-05,3.68264]
[1778137182155,39.27,81436.42,5.0,0.96089,5e-05,3.68134]
[1778137183196,39.27,81435.19,5.0,0.96081,5e-05,3.68668]
[1778137188233,39.28,81435.15,5.0,0.96077,5e-05,3.69041]
[1778137190245,39.29,81433.09,5.0,0.96065,5e-05,3.69957]
[1778137191252,39.29,81430.13,5.0,0.96049,5e-05,3.71143]
[1778137192259,39.29,81428.15,5.0,0.96038,5e-05,3.71959]
[1778137196287,39.3,81431.93,5.0,0.96053,5e-05,3.70802]
[1778137197294,39.31,81436.22,5.0,0.96074,5e-05,3.69255]
[1778137198301,39.31,81438.9,5.0,0.96086,5e-05,3.68318]
[1778137201322,39.32,81440.01,5.0,0.96089,5e-05,3.68116]
[1778137205350,39.33,81434.7,5.0,0.96059,5e-05,3.70396]
[1778137207125,39.37,81426.87,5.0,0.96002,5e-05,3.74725]
[1778137208371,39.39,81428.17,5.0,0.96,5e-05,3.74846]
[1778137210385,39.44,81426.82,5.0,0.95978,5e-05,3.7654]
[1778137213407,39.49,81421.38,5.0,0.95928,5e-05,3.80289]
[1778137215421,39.53,81419.6,5.0,0.95905,5e-05,3.81995]
[1778137216428,39.55,81418.3,5.0,0.95893,5e-05,3.82969]
[1778137218442,39.58,81419.91,5.0,0.95889,5e-05,3.83261]
[1778137220456,39.58,81421.49,5.0,0.95896,5e-05,3.82747]
[1778137221463,39.58,81422.59,5.0,0.95901,5e-05,3.82372]
[1778137223477,39.59,81424.9,5.0,0.95911,5e-05,3.81583]
[1778137224494,39.59,81423.55,5.0,0.95904,5e-05,3.82145]
[1778137225494,39.59,81426.59,5.0,0.95919,5e-05,3.81034]
[1778137226501,39.59,81437.97,5.0,0.95976,5e-05,3.76766]
[1778137227508,39.59,81441.05,5.0,0.9599,5e-05,3.75659]
[1778137228515,39.59,81438.48,5.0,0.95977,5e-05,3.76684]
[1778137230529,39.6,81440.01,5.0,0.95983,5e-05,3.76219]
[1778137233551,39.6,81441.41,5.0,0.95993,5e-05,3.75356]
[1778137234557,39.61,81447.38,5.0,0.96022,5e-05,3.73168]
[1778137235564,39.61,81450.63,5.0,0.96037,5e-05,3.72007]
[1778137237578,39.61,81445.8,5.0,0.96011,5e-05,3.73942]
[1778137238585,39.61,81440.64,5.0,0.95985,5e-05,3.75946]
[1778137239592,39.62,81438.92,5.0,0.95975,5e-05,3.76651]
[1778137244627,39.63,81439.7,5.0,0.95976,5e-05,3.76632]
[1778137249662,39.64,81440.77,5.0,0.95978,5e-05,3.76502]
[1778137253690,39.64,81441.89,5.0,0.9598,5e-05,3.76299]
[1778137256711,39.65,81444.0,5.0,0.95989,5e-05,3.7567]
[1778137258725,39.65,81446.3,5.0,0.95999,5e-05,3.74917]
[1778137260739,39.66,81447.37,5.0,0.96003,5e-05,3.74629]
[1778137261746,39.66,81451.42,5.0,0.96022,5e-05,3.73167]
[1778137264771,39.66,81452.59,5.0,0.96025,5e-05,3.72907]
[1778137268798,39.67,81451.37,5.0,0.96016,5e-05,3.73606]
[1778137272826,39.68,81452.74,5.0,0.9602,5e-05,3.73331]
[1778137277862,39.69,81453.41,5.0,0.96019,5e-05,3.73379]
[1778137281890,39.7,81447.07,5.0,0.95985,5e-05,3.75996]
[1778137282898,39.7,81431.03,5.0,0.95903,5e-05,3.82123]
[1778137283904,39.7,81432.49,5.0,0.95909,5e-05,3.81623]
[1778137284911,39.71,81433.46,5.0,0.95914,5e-05,3.813]
[1778137289946,39.72,81433.67,5.0,0.95911,5e-05,3.81499]
[1778137290953,39.72,81435.49,5.0,0.9592,5e-05,3.80855]
[1778137295988,39.73,81435.77,5.0,0.95923,5e-05,3.8048]
[1778137299009,39.75,81432.84,5.0,0.95901,5e-05,3.82158]
[1778137300017,39.76,81429.13,5.0,0.95876,5e-05,3.84014]
[1778137301024,39.78,81427.09,5.0,0.9586,5e-05,3.85205]
[1778137302031,39.79,81424.99,5.0,0.95844,5e-05,3.864]
[1778137304045,39.81,81420.11,5.0,0.95809,5e-05,3.89006]
[1778137306059,39.84,81418.22,5.0,0.95791,5e-05,3.90375]
[1778137307066,39.85,81421.18,5.0,0.95802,5e-05,3.8954]
[1778137312101,39.9,81420.14,5.0,0.95777,5e-05,3.91439]
[1778137316129,39.92,81418.84,5.0,0.95762,5e-05,3.92548]
[1778137317136,39.92,81414.97,5.0,0.95741,5e-05,3.94066]
[1778137318143,39.92,81411.72,5.0,0.95724,5e-05,3.95346]
[1778137323178,39.93,81411.71,5.0,0.95722,5e-05,3.95459]
[1778137324185,39.93,81413.25,5.0,0.9573,5e-05,3.94884]
[1778137325192,39.93,81414.71,5.0,0.95738,5e-05,3.94342]
[1778137330227,39.93,81413.58,5.0,0.9573,5e-05,3.94894]
[1778137335262,39.94,81413.2,5.0,0.95727,5e-05,3.95151]
[1778137337277,39.94,81410.84,5.0,0.95714,5e-05,3.96107]
[1778137341307,39.94,81411.99,5.0,0.95719,5e-05,3.95744]
[1778137346341,39.94,81413.43,5.0,0.95725,5e-05,3.9529]
[1778137347348,39.94,81410.8,5.0,0.95711,5e-05,3.96328]
[1778137351376,39.95,81413.6,5.0,0.9573,5e-05,3.94808]
[1778137353390,39.95,81419.22,5.0,0.95758,5e-05,3.92682]
[1778137354397,39.95,81422.77,5.0,0.95776,5e-05,3.91339]
[1778137356411,39.95,81421.0,5.0,0.95767,5e-05,3.92072]
[1778137357418,39.95,81418.56,5.0,0.95754,5e-05,3.93039]
[1778137358425,39.95,81422.34,5.0,0.95773,5e-05,3.91611]
[1778137359432,39.95,81426.42,5.0,0.95794,5e-05,3.9007]
[1778137360439,39.95,81429.66,5.0,0.9581,5e-05,3.88857]
[1778137365474,39.96,81430.03,5.0,0.9581,5e-05,3.88871]
[1778137366481,39.96,81431.1,5.0,0.95815,5e-05,3.88493]
[1778137369502,39.97,81434.26,5.0,0.95826,5e-05,3.87672]
[1778137370509,39.98,81429.28,5.0,0.958,5e-05,3.89607]
[1778137371516,39.98,81426.95,5.0,0.95788,5e-05,3.90532]
[1778137374537,39.98,81428.59,5.0,0.95795,5e-05,3.89992]
[1778137376551,39.98,81426.89,5.0,0.95785,5e-05,3.90701]
[1778137377558,39.98,81424.32,5.0,0.95772,5e-05,3.91717]
[1778137378565,39.98,81422.55,5.0,0.95762,5e-05,3.92425]
[1778137380579,39.99,81416.3,5.0,0.95729,5e-05,3.94885]
[1778137381586,39.99,81413.06,5.0,0.95711,5e-05,3.96159]
[1778137386621,40.1,81414.23,5.0,0.95675,5e-05,3.9887]
[1778137388635,40.18,81412.58,5.0,0.95634,5e-05,4.0194]
[1778137389643,40.22,81410.73,5.0,0.95608,5e-05,4.03841]
[1778137393671,40.37,81405.32,5.0,0.95519,5e-05,4.10372]
[1778137394679,40.41,81407.77,5.0,0.95518,5e-05,4.10456]
[1778137399714,40.58,81407.52,5.0,0.95451,5e-05,4.15376]
[1778137402736,40.67,81405.07,5.0,0.95402,5e-05,4.19021]
[1778137407771,40.71,81404.83,5.0,0.95384,5e-05,4.20302]
[1778137408778,40.71,81401.68,5.0,0.95366,5e-05,4.21629]
[1778137409952,40.71,81401.68,5.0,0.95366,5e-05,4.21629]
[1778137411799,40.72,81399.88,5.0,0.95358,5e-05,4.22049]
[1778137412699,40.72,81399.88,5.0,0.95358,5e-05,4.22049]
[1778137414820,40.73,81396.02,5.0,0.95333,6e-05,4.23818]
[1778137418848,40.74,81398.57,5.0,0.95343,6e-05,4.23113]
[1778137422876,40.75,81401.69,5.0,0.95356,5e-05,4.22185]
[1778137425897,40.76,81402.97,5.0,0.9536,5e-05,4.21913]
[1778137427911,40.76,81405.86,5.0,0.95374,5e-05,4.20929]
[1778137432946,40.78,81404.98,5.0,0.95363,5e-05,4.21676]
[1778137434962,40.78,81403.61,5.0,0.95354,5e-05,4.22376]
[1778137443018,40.85,81402.58,5.0,0.95321,6e-05,4.24754]
[1778137446039,40.88,81406.62,5.0,0.95331,5e-05,4.24029]
[1778137449060,40.89,81401.52,5.0,0.953,6e-05,4.26272]
[1778137454095,40.9,81401.11,5.0,0.95293,6e-05,4.2679]
[1778137464166,40.93,81401.63,5.0,0.95285,6e-05,4.27342]
[1778137469201,40.94,81399.56,5.0,0.95269,6e-05,4.28506]
[1778137475243,40.95,81400.17,5.0,0.95273,6e-05,4.28122]
[1778137477257,40.96,81395.87,5.0,0.95247,6e-05,4.29966]
[1778137478264,40.96,81394.43,5.0,0.95238,6e-05,4.30604]
[1778137479271,40.96,81392.08,5.0,0.95225,6e-05,4.31542]
[1778137481285,40.96,81393.29,5.0,0.95232,6e-05,4.31058]
[1778137486320,40.96,81395.08,5.0,0.95241,6e-05,4.30345]
[1778137491355,40.96,81395.91,5.0,0.95246,6e-05,4.30022]
[1778137492362,40.96,81398.49,5.0,0.95259,6e-05,4.29058]
[1778137493369,40.97,81400.97,5.0,0.95272,6e-05,4.28138]
[1778137494376,40.97,81398.78,5.0,0.95259,6e-05,4.29075]
[1778137496391,40.97,81409.7,5.0,0.95318,6e-05,4.24876]
[1778137497397,40.98,81415.36,5.0,0.95348,5e-05,4.22715]
[1778137500418,40.98,81416.47,5.0,0.95351,5e-05,4.22503]
[1778137501425,40.99,81424.48,5.0,0.95394,5e-05,4.19433]
[1778137502432,40.99,81429.04,5.0,0.95417,5e-05,4.17729]
[1778137503439,40.99,81430.36,5.0,0.95423,5e-05,4.17297]
[1778137508475,41.01,81431.97,5.0,0.95426,5e-05,4.17087]
[1778137513525,41.02,81431.02,5.0,0.95416,5e-05,4.17793]
[1778137513626,41.02,81432.67,5.0,0.95424,5e-05,4.17231]
[1778137515526,41.03,81434.32,5.0,0.95431,5e-05,4.16754]
[1778137516957,41.03,81434.32,5.0,0.95431,5e-05,4.16754]
[1778137516970,41.03,81442.79,5.0,0.95475,5e-05,4.13544]
[1778137519554,41.04,81445.74,5.0,0.95487,5e-05,4.12665]
[1778137525173,41.08,81446.41,5.0,0.95475,5e-05,4.13568]
[1778137525622,41.09,81443.44,5.0,0.95457,5e-05,4.14897]
[1778137528450,41.1,81438.28,5.0,0.95425,5e-05,4.17166]
[1778137529356,41.1,81431.75,5.0,0.95389,5e-05,4.19796]
[1778137530631,41.1,81425.45,5.0,0.95354,5e-05,4.22342]
[1778137531638,41.1,81429.46,5.0,0.9538,5e-05,4.20315]
[1778137532645,41.11,81433.55,5.0,0.95401,5e-05,4.18791]
[1778137537680,41.12,81434.18,5.0,0.95399,5e-05,4.18941]
[1778137541708,41.13,81436.86,5.0,0.95409,5e-05,4.18213]
[1778137544408,41.14,81433.51,5.0,0.95388,5e-05,4.1976]
[1778137545736,41.14,81430.35,5.0,0.9537,5e-05,4.21075]
[1778137546743,41.15,81425.3,5.0,0.95341,5e-05,4.23132]
[1778137549764,41.15,81428.18,5.0,0.95354,5e-05,4.22223]
[1778137554799,41.17,81427.04,5.0,0.95342,5e-05,4.23038]
[1778137559834,41.18,81427.06,5.0,0.95338,5e-05,4.23392]
[1778137564915,41.19,81426.69,5.0,0.95332,5e-05,4.23823]
[1778137565000,41.19,81430.23,5.0,0.9535,5e-05,4.22506]
[1778137569904,41.2,81431.44,5.0,0.95352,5e-05,4.22392]
[1778137571920,41.21,81429.26,5.0,0.95338,5e-05,4.23392]
[1778137576955,41.22,81429.26,5.0,0.95333,5e-05,4.23749]
[1778137582357,41.23,81429.72,5.0,0.95332,5e-05,4.2378]
[1778137582430,41.24,81428.37,5.0,0.95322,5e-05,4.24521]
[1778137589041,41.25,81428.79,5.0,0.95319,5e-05,4.2477]
[1778137591055,41.26,81430.8,5.0,0.95333,5e-05,4.23583]
[1778137596090,41.27,81430.15,5.0,0.95325,5e-05,4.24187]
[1778137597097,41.27,81427.36,5.0,0.95309,5e-05,4.25351]
[1778137598104,41.27,81426.13,5.0,0.95301,5e-05,4.25904]
[1778137603139,41.28,81425.81,5.0,0.95295,5e-05,4.26361]
[1778137607195,41.29,81424.26,5.0,0.95283,5e-05,4.27233]
[1778137611197,41.3,81425.79,5.0,0.95287,5e-05,4.26889]
[1778137612204,41.3,81435.57,5.0,0.9534,5e-05,4.23117]
[1778137613211,41.31,81439.85,5.0,0.95362,5e-05,4.2151]
[1778137614218,41.31,81440.04,5.0,0.95362,5e-05,4.21506]
[1778137615181,41.31,81440.04,5.0,0.95362,5e-05,4.21506]
[1778137615231,41.31,81441.29,5.0,0.95368,5e-05,4.21092]
[1778137616042,41.31,81441.29,5.0,0.95368,5e-05,4.21092]
[1778137617239,41.32,81442.89,5.0,0.95375,5e-05,4.20615]
[1778137618702,41.32,81443.82,5.0,0.95379,5e-05,4.20327]
[1778137621267,41.33,81445.31,5.0,0.95384,5e-05,4.19971]
[1778137623527,41.34,81441.96,5.0,0.95363,5e-05,4.215]
[1778137625295,41.34,81440.16,5.0,0.95351,5e-05,4.22348]
[1778137627309,41.35,81439.06,5.0,0.95343,5e-05,4.2292]
[1778137631337,41.36,81441.11,5.0,0.9535,5e-05,4.22401]
[1778137639407,41.37,81440.71,5.0,0.9534,5e-05,4.2312]
[1778137641421,41.38,81441.91,5.0,0.95345,5e-05,4.22792]
[1778137642428,41.38,81444.32,5.0,0.95357,5e-05,4.21922]
[1778137644113,41.41,81444.26,5.0,0.95347,5e-05,4.22656]
[1778137644292,41.41,81444.26,5.0,0.95347,5e-05,4.22656]
[1778137644343,41.41,81444.26,5.0,0.95347,5e-05,4.22656]
[1778137644444,41.43,81444.07,5.0,0.95336,5e-05,4.23425]
[1778137645275,41.43,81444.07,5.0,0.95336,5e-05,4.23425]
[1778137645550,41.46,81458.41,5.0,0.95404,5e-05,4.18535]
[1778137646457,41.48,81458.74,5.0,0.95396,5e-05,4.19163]
[1778137647465,41.48,81460.48,5.0,0.95404,5e-05,4.18565]
[1778137651493,41.59,81457.44,5.0,0.95353,5e-05,4.22132]
[1778137656528,41.7,81458.9,5.0,0.95316,5e-05,4.24847]
[1778137658542,41.73,81460.01,5.0,0.95312,5e-05,4.25104]
[1778137662570,41.8,81458.56,5.0,0.95279,5e-05,4.27549]
[1778137664517,41.8,81458.56,5.0,0.95279,5e-05,4.27549]
[1778137664646,41.8,81458.56,5.0,0.95279,5e-05,4.27549]
[1778137664584,41.82,81459.05,5.0,0.95273,5e-05,4.27987]
[1778137664879,41.82,81459.05,5.0,0.95273,5e-05,4.27987]
[1778137665091,41.82,81459.05,5.0,0.95273,5e-05,4.27987]
[1778137665564,41.82,81459.05,5.0,0.95273,5e-05,4.27987]
[1778137665602,41.82,81489.9,5.0,0.95437,5e-05,4.16158]
[1778137665797,41.82,81489.9,5.0,0.95437,5e-05,4.16158]
[1778137666598,41.82,81490.15,5.0,0.95437,5e-05,4.16138]
[1778137667605,41.83,81495.28,5.0,0.95463,5e-05,4.14258]
[1778137668612,41.85,81490.17,5.0,0.95426,5e-05,4.16988]
[1778137669620,41.86,81488.45,5.0,0.95416,5e-05,4.1772]
[1778137670626,41.86,81489.78,5.0,0.95422,5e-05,4.17284]
[1778137671633,41.86,81491.62,5.0,0.9543,5e-05,4.16654]
[1778137675661,41.87,81492.66,5.0,0.95432,5e-05,4.16556]
[1778137678682,41.88,81498.2,5.0,0.95458,5e-05,4.14667]
[1778137680008,41.88,81498.2,5.0,0.95458,5e-05,4.14667]
[1778137680257,41.88,81498.2,5.0,0.95458,5e-05,4.14667]
[1778137680335,41.88,81498.2,5.0,0.95458,5e-05,4.14667]
[1778137680396,41.91,81508.62,5.0,0.95502,5e-05,4.11481]
[1778137681319,41.91,81508.62,5.0,0.95502,5e-05,4.11481]
[1778137681528,41.94,81523.86,5.0,0.95569,5e-05,4.06619]
[1778137682713,41.94,81526.51,5.0,0.95581,5e-05,4.05716]
[1778137684900,42.01,81525.14,5.0,0.9555,5e-05,4.08002]
[1778137686741,42.07,81514.09,5.0,0.9547,5e-05,4.13885]
[1778137688755,42.12,81512.39,5.0,0.95439,5e-05,4.161]
[1778137689762,42.15,81507.18,5.0,0.95402,5e-05,4.1881]
[1778137690769,42.18,81514.29,5.0,0.9543,5e-05,4.16814]
[1778137692783,42.22,81517.23,5.0,0.95427,5e-05,4.17044]
[1778137695814,42.3,81514.6,5.0,0.95385,5e-05,4.20064]
[1778137696821,42.3,81505.62,5.0,0.95337,5e-05,4.2355]
[1778137699388,42.35,81508.22,5.0,0.95334,5e-05,4.23815]
[1778137703872,42.35,81513.14,5.0,0.95357,5e-05,4.22171]
[1778137704878,42.36,81514.99,5.0,0.95366,5e-05,4.21525]
[1778137705885,42.36,81513.28,5.0,0.95356,5e-05,4.22235]
[1778137706892,42.36,81510.26,5.0,0.95339,5e-05,4.23447]
[1778137708906,42.36,81508.84,5.0,0.9533,5e-05,4.24106]
[1778137709913,42.37,81507.27,5.0,0.95321,5e-05,4.24763]
[1778137712934,42.37,81495.74,5.0,0.95262,5e-05,4.2881]
[1778137713941,42.37,81494.44,5.0,0.95254,5e-05,4.29366]
[1778137714948,42.38,81495.1,5.0,0.95257,5e-05,4.2916]
[1778137716201,42.38,81492.13,5.0,0.95241,5e-05,4.30351]
[1778137717974,42.38,81484.55,5.0,0.95198,5e-05,4.33372]
[1778137718982,42.38,81488.32,5.0,0.95218,5e-05,4.31962]
[1778137720209,42.38,81497.3,5.0,0.95266,5e-05,4.28546]
[1778137722002,42.39,81501.35,5.0,0.95286,5e-05,4.27086]
[1778137723587,42.39,81504.77,5.0,0.95303,5e-05,4.25877]
[1778137724019,42.39,81505.94,5.0,0.95309,5e-05,4.2543]
[1778137725316,42.39,81527.96,5.0,0.95425,5e-05,4.17121]
[1778137727577,42.42,81525.22,5.0,0.95399,5e-05,4.18975]
[1778137729053,42.42,81522.06,5.0,0.95382,5e-05,4.20235]
[1778137730060,42.43,81516.05,5.0,0.95349,5e-05,4.2258]
[1778137732074,42.43,81519.02,5.0,0.95363,5e-05,4.21572]
[1778137733081,42.43,81525.6,5.0,0.95397,5e-05,4.19138]
[1778137735095,42.44,81520.61,5.0,0.95369,5e-05,4.21151]
[1778137736102,42.44,81519.54,5.0,0.95363,5e-05,4.21621]
[1778137737109,42.44,81520.7,5.0,0.95368,5e-05,4.21242]
[1778137739123,42.45,81522.29,5.0,0.95375,5e-05,4.20759]
[1778137741137,42.45,81514.57,5.0,0.95332,5e-05,4.23813]
[1778137742144,42.47,81510.16,5.0,0.953,5e-05,4.26096]
[1778137743151,42.49,81507.04,5.0,0.95276,5e-05,4.27835]
[1778137744158,42.49,81505.81,5.0,0.95269,5e-05,4.28357]
[1778137745165,42.5,81502.07,5.0,0.95248,5e-05,4.2984]
[1778137746172,42.5,81499.64,5.0,0.95235,5e-05,4.30822]
[1778137747242,42.5,81493.04,5.0,0.95198,5e-05,4.33407]
[1778137749193,42.5,81489.41,5.0,0.95177,5e-05,4.34897]
[1778137750200,42.5,81492.46,5.0,0.95193,5e-05,4.33759]
[1778137751207,42.51,81495.41,5.0,0.95209,5e-05,4.32659]
[1778137752214,42.52,81498.93,5.0,0.95222,5e-05,4.31697]
[1778137753221,42.52,81496.92,5.0,0.95211,5e-05,4.32511]
[1778137754228,42.54,81495.06,5.0,0.95195,5e-05,4.33652]
[1778137759263,42.54,81495.45,5.0,0.95194,5e-05,4.337]
[1778137761277,42.55,81496.79,5.0,0.95201,5e-05,4.33262]
[1778137766312,42.55,81497.0,5.0,0.95199,5e-05,4.3338]
[1778137767319,42.56,81498.64,5.0,0.95207,5e-05,4.32788]
[1778137769333,42.56,81500.52,5.0,0.95216,5e-05,4.32145]
[1778137770340,42.56,81502.34,5.0,0.95226,5e-05,4.31486]
[1778137775375,42.57,81502.03,5.0,0.95226,5e-05,4.31277]
[1778137780410,42.57,81500.53,5.0,0.95215,5e-05,4.32067]
[1778137785445,42.58,81497.45,5.0,0.95196,5e-05,4.33459]
[1778137786212,42.58,81497.45,5.0,0.95196,5e-05,4.33459]
[1778137787459,42.59,81489.86,5.0,0.95154,5e-05,4.36468]
[1778137788466,42.59,81487.05,5.0,0.95137,5e-05,4.37629]
[1778137789473,42.59,81483.26,5.0,0.95116,5e-05,4.39131]
[1778137790480,42.59,81480.98,5.0,0.95103,5e-05,4.40047]
[1778137791487,42.59,81478.36,5.0,0.95088,6e-05,4.41095]
[1778137792494,42.59,81476.2,5.0,0.95076,6e-05,4.41963]
[1778137794638,42.59,81475.87,5.0,0.95074,6e-05,4.42117]
[1778137795627,42.59,81475.55,5.0,0.95072,6e-05,4.42267]
[1778137795683,42.59,81475.55,5.0,0.95072,6e-05,4.42267]
[1778137795715,42.59,81475.55,5.0,0.95072,6e-05,4.42267]
[1778137795730,42.59,81472.65,5.0,0.95055,6e-05,4.43424]
[1778137795926,42.59,81472.65,5.0,0.95055,6e-05,4.43424]
[1778137796697,42.59,81472.65,5.0,0.95055,6e-05,4.43424]
[1778137796798,42.6,81445.75,5.0,0.94904,6e-05,4.54035]
[1778137796834,42.6,81445.75,5.0,0.94904,6e-05,4.54035]
[1778137797530,42.6,81445.32,5.0,0.94901,6e-05,4.54265]
[1778137798537,42.6,81432.64,5.0,0.94828,6e-05,4.59368]
[1778137799711,42.6,81432.64,5.0,0.94828,6e-05,4.59368]
[1778137799726,42.6,81431.57,5.0,0.94822,6e-05,4.59793]
[1778137801558,42.6,81434.99,5.0,0.94842,6e-05,4.58422]
[1778137802565,42.6,81439.82,5.0,0.94869,6e-05,4.56497]
[1778137803734,42.6,81439.82,5.0,0.94869,6e-05,4.56497]
[1778137803736,42.6,81439.82,5.0,0.94869,6e-05,4.56497]
[1778137803790,42.6,81439.82,5.0,0.94869,6e-05,4.56497]
[1778137803803,42.6,81443.52,5.0,0.9489,6e-05,4.55028]
[1778137804225,42.6,81443.52,5.0,0.9489,6e-05,4.55028]
[1778137804789,42.6,81443.52,5.0,0.9489,6e-05,4.55028]
[1778137804813,42.6,81453.6,5.0,0.94947,6e-05,4.51042]
[1778137805586,42.6,81453.74,5.0,0.94948,6e-05,4.50998]
[1778137806593,42.6,81455.11,5.0,0.94955,6e-05,4.50468]
[1778137807759,42.6,81455.11,5.0,0.94955,6e-05,4.50468]
[1778137809614,42.6,81464.75,5.0,0.95009,6e-05,4.46709]
[1778137810621,42.6,81471.52,5.0,0.95046,6e-05,4.44076]
[1778137811628,42.6,81473.48,5.0,0.95057,6e-05,4.43332]
[1778137812635,42.6,81474.78,5.0,0.95064,6e-05,4.42848]
[1778137813646,42.6,81473.07,5.0,0.95054,6e-05,4.43539]
[1778137815055,42.61,81474.45,5.0,0.95061,6e-05,4.43023]
[1778137817674,42.61,81475.92,5.0,0.95068,6e-05,4.4252]
[1778137820696,42.61,81474.57,5.0,0.9506,6e-05,4.43119]
[1778137822712,42.61,81471.59,5.0,0.95043,6e-05,4.4433]
[1778137823719,42.61,81468.84,5.0,0.95027,6e-05,4.45427]
[1778137825733,42.61,81469.97,5.0,0.95033,6e-05,4.45025]
[1778137827747,42.62,81466.77,5.0,0.95015,6e-05,4.46319]
[1778137829761,42.62,81469.0,5.0,0.95026,6e-05,4.45481]
[1778137833792,42.62,81463.0,5.0,0.94998,6e-05,4.47362]
[1778137834799,42.62,81468.74,5.0,0.95029,6e-05,4.45128]
[1778137835806,42.62,81467.36,5.0,0.95021,6e-05,4.45688]
[1778137837820,42.62,81462.75,5.0,0.94995,6e-05,4.47534]
[1778137842855,42.63,81462.32,5.0,0.94992,6e-05,4.47783]
[1778137845877,42.63,81463.5,5.0,0.94998,6e-05,4.47367]
[1778137846883,42.63,81450.55,5.0,0.94925,6e-05,4.52485]
[1778137847891,42.63,81453.75,5.0,0.94942,6e-05,4.51237]
[1778137849398,42.63,81453.88,5.0,0.94943,6e-05,4.51194]
[1778137851919,42.63,81459.15,5.0,0.94972,6e-05,4.49147]
[1778137852926,42.63,81462.03,5.0,0.94988,6e-05,4.48025]
[1778137853933,42.63,81465.5,5.0,0.95007,6e-05,4.46677]
[1778137858969,42.63,81468.24,5.0,0.95021,6e-05,4.45688]
[1778137859976,42.63,81470.72,5.0,0.95035,6e-05,4.44735]
[1778137860983,42.63,81472.2,5.0,0.95043,6e-05,4.44175]
[1778137861990,42.64,81475.76,5.0,0.95062,6e-05,4.42806]
[1778137862997,42.64,81477.4,5.0,0.95071,6e-05,4.42188]
[1778137864008,42.64,81482.94,5.0,0.95101,5e-05,4.40056]
[1778137865014,42.64,81486.59,5.0,0.95121,5e-05,4.38665]
[1778137867028,42.64,81486.57,5.0,0.9512,5e-05,4.3873]
[1778137868744,42.64,81489.97,5.0,0.95138,5e-05,4.37474]
[1778137870100,42.64,81490.99,5.0,0.95143,5e-05,4.37109]
[1778137873077,42.65,81487.89,5.0,0.95125,5e-05,4.38406]
[1778137874084,42.65,81484.04,5.0,0.95103,5e-05,4.39932]
[1778137875091,42.65,81487.71,5.0,0.95123,5e-05,4.38539]
[1778137876098,42.65,81489.75,5.0,0.95133,5e-05,4.37777]
[1778137878112,42.65,81488.36,5.0,0.95125,5e-05,4.38377]
[1778137881266,42.66,81471.84,5.0,0.95033,6e-05,4.44897]
[1778137883147,42.66,81463.51,5.0,0.94986,6e-05,4.48212]
[1778137884690,42.66,81478.02,5.0,0.95066,6e-05,4.4257]
[1778137886168,42.66,81478.44,5.0,0.95068,6e-05,4.4243]
[1778137887175,42.66,81477.3,5.0,0.95061,6e-05,4.42898]
[1778137892210,42.66,81478.39,5.0,0.95071,6e-05,4.42042]
[1778137895231,42.67,81481.06,5.0,0.95085,5e-05,4.41076]
[1778137896238,42.67,81484.23,5.0,0.95102,5e-05,4.3987]
[1778137897248,42.67,81482.5,5.0,0.95092,5e-05,4.40567]
[1778137898252,42.67,81480.62,5.0,0.95081,6e-05,4.41326]
[1778137900267,42.67,81481.85,5.0,0.95087,5e-05,4.40899]
[1778137905301,42.68,81483.14,5.0,0.95093,5e-05,4.4053]
[1778137909782,42.68,81481.42,5.0,0.95081,6e-05,4.41331]
[1778137912350,42.68,81482.68,5.0,0.95087,5e-05,4.40891]
[1778137914364,42.69,81483.79,5.0,0.95093,5e-05,4.40512]
[1778137918392,42.69,81482.62,5.0,0.95085,5e-05,4.41072]
[1778137921414,42.69,81483.79,5.0,0.9509,5e-05,4.40695]
[1778137922421,42.69,81487.01,5.0,0.95108,5e-05,4.39472]
[1778137923428,42.69,81492.6,5.0,0.95138,5e-05,4.37335]
[1778137925442,42.7,81494.8,5.0,0.95149,5e-05,4.36545]
[1778137926449,42.7,81500.73,5.0,0.95181,5e-05,4.34291]
[1778137927456,42.7,81503.52,5.0,0.95195,5e-05,4.33252]
[1778137928464,42.7,81505.14,5.0,0.95203,5e-05,4.32666]
[1778137931485,42.7,81504.08,5.0,0.95196,5e-05,4.33189]
[1778137934506,42.71,81502.48,5.0,0.95186,5e-05,4.33918]
[1778137937023,42.71,81503.23,5.0,0.95189,5e-05,4.33704]
[1778137937278,42.71,81503.23,5.0,0.95189,5e-05,4.33704]
[1778137937527,42.71,81503.53,5.0,0.9519,5e-05,4.33626]
[1778137938157,42.71,81503.53,5.0,0.9519,5e-05,4.33626]
[1778137938453,42.71,81503.53,5.0,0.9519,5e-05,4.33626]
[1778137938534,42.71,81510.0,5.0,0.95224,5e-05,4.31182]
[1778137939541,42.71,81515.03,5.0,0.95251,5e-05,4.29297]
[1778137940548,42.71,81519.89,5.0,0.95277,5e-05,4.27428]
[1778137941555,42.71,81527.26,5.0,0.95316,5e-05,4.24616]
[1778137942600,42.71,81527.26,5.0,0.95316,5e-05,4.24616]
[1778137942700,42.71,81527.26,5.0,0.95316,5e-05,4.24616]
[1778137942748,42.71,81538.36,5.0,0.95375,5e-05,4.20405]
[1778137944576,42.71,81547.67,5.0,0.95423,5e-05,4.16903]
[1778137945587,42.71,81548.77,5.0,0.95429,5e-05,4.16495]
[1778137946594,42.71,81551.09,5.0,0.95441,5e-05,4.15631]
[1778137947601,42.71,81553.22,5.0,0.95452,5e-05,4.1484]
[1778137950623,42.71,81555.34,5.0,0.95463,5e-05,4.14069]
[1778137951630,42.72,81556.44,5.0,0.95473,5e-05,4.13196]
[1778137954651,42.73,81555.06,5.0,0.95462,5e-05,4.13988]
[1778137955658,42.73,81553.12,5.0,0.95451,5e-05,4.1478]
[1778137956730,42.73,81550.29,5.0,0.95435,5e-05,4.15905]
[1778137959686,42.74,81553.03,5.0,0.95447,5e-05,4.15077]
[1778137960672,42.74,81553.03,5.0,0.95447,5e-05,4.15077]
[1778137960723,42.74,81555.5,5.0,0.95459,5e-05,4.14223]
[1778137962700,42.74,81555.67,5.0,0.95458,5e-05,4.14228]
[1778137962711,42.75,81558.35,5.0,0.95471,5e-05,4.13298]
[1778137965728,42.75,81559.79,5.0,0.95476,5e-05,4.12971]
[1778137966768,42.76,81561.63,5.0,0.95484,5e-05,4.12357]
[1778137968605,42.76,81561.47,5.0,0.95483,5e-05,4.12486]
[1778137969756,42.76,81555.88,5.0,0.95452,5e-05,4.14707]
[1778137970763,42.77,81554.05,5.0,0.95442,5e-05,4.15457]
[1778137972474,42.77,81554.77,5.0,0.95444,5e-05,4.15254]
[1778137973784,42.77,81556.2,5.0,0.9545,5e-05,4.14853]
[1778137975802,42.78,81552.58,5.0,0.95429,5e-05,4.16337]
[1778137977812,42.78,81550.48,5.0,0.95417,5e-05,4.17253]
[1778137978819,42.79,81548.11,5.0,0.95404,5e-05,4.18203]
[1778137981840,42.79,81550.85,5.0,0.95415,5e-05,4.17361]
[1778137982847,42.79,81554.26,5.0,0.95432,5e-05,4.16149]
[1778137986875,42.79,81555.76,5.0,0.9544,5e-05,4.15605]
[1778137988889,42.8,81558.43,5.0,0.95453,5e-05,4.1462]
[1778137990903,42.8,81559.59,5.0,0.95459,5e-05,4.14202]
[1778137992917,42.8,81561.3,5.0,0.95468,5e-05,4.1358]
[1778137993924,42.8,81563.91,5.0,0.95481,5e-05,4.12618]
[1778137995938,42.8,81556.71,5.0,0.95444,5e-05,4.15317]
[1778137996945,42.8,81557.98,5.0,0.9545,5e-05,4.14849]
[1778137997952,42.8,81559.35,5.0,0.95457,5e-05,4.14345]
[1778137998959,42.8,81560.77,5.0,0.95464,5e-05,4.13883]
[1778138003994,42.81,81561.42,5.0,0.95462,5e-05,4.1398]
[1778138009036,42.82,81562.05,5.0,0.95461,5e-05,4.14083]
[1778138010043,42.83,81559.8,5.0,0.95448,5e-05,4.14987]
[1778138011050,42.83,81554.47,5.0,0.95425,5e-05,4.16509]
[1778138013064,42.83,81557.82,5.0,0.95441,5e-05,4.15388]
[1778138014071,42.84,81560.42,5.0,0.95453,5e-05,4.14483]
[1778138016753,42.84,81560.95,5.0,0.95456,5e-05,4.14291]
[1778138016756,42.84,81563.58,5.0,0.95469,5e-05,4.13326]
[1778138018702,42.84,81563.58,5.0,0.95469,5e-05,4.13326]
[1778138018803,42.84,81567.57,5.0,0.95489,5e-05,4.11922]
[1778138020113,42.84,81570.31,5.0,0.95503,5e-05,4.10918]
[1778138021120,42.84,81575.17,5.0,0.95527,5e-05,4.09133]
[1778138022755,42.84,81571.7,5.0,0.95509,5e-05,4.10441]
[1778138025148,42.84,81568.93,5.0,0.95495,5e-05,4.11492]
[1778138030183,42.85,81571.59,5.0,0.95504,5e-05,4.10805]
[1778138031540,42.85,81574.46,5.0,0.95519,5e-05,4.09755]
[1778138034211,42.86,81579.76,5.0,0.95545,5e-05,4.07841]
[1778138035218,42.86,81585.14,5.0,0.95572,5e-05,4.05878]
[1778138036225,42.86,81586.88,5.0,0.95581,5e-05,4.05256]
[1778138037232,42.86,81589.16,5.0,0.95592,5e-05,4.04441]
[1778138038239,42.86,81591.21,5.0,0.95602,5e-05,4.03712]
[1778138040253,42.86,81592.26,5.0,0.95606,5e-05,4.03374]
[1778138041260,42.86,81594.47,5.0,0.95617,5e-05,4.02591]
[1778138042267,42.86,81596.54,5.0,0.95627,5e-05,4.0186]
[1778138043589,42.86,81596.54,5.0,0.95627,5e-05,4.0186]
[1778138044701,42.86,81597.08,5.0,0.95629,5e-05,4.01689]
[1778138044739,42.86,81599.38,5.0,0.95641,5e-05,4.00877]
[1778138045699,42.86,81600.97,5.0,0.95648,5e-05,4.00325]
[1778138047304,42.87,81599.83,5.0,0.95642,5e-05,4.00794]
[1778138048311,42.87,81601.07,5.0,0.95647,5e-05,4.00372]
[1778138049318,42.87,81603.12,5.0,0.95657,5e-05,3.99656]
[1778138051332,42.87,81605.12,5.0,0.95666,5e-05,3.98988]
[1778138056367,42.88,81604.65,5.0,0.95662,5e-05,3.99311]
[1778138061402,42.88,81605.51,5.0,0.95664,5e-05,3.9915]
[1778138062493,42.88,81605.51,5.0,0.95664,5e-05,3.9915]
[1778138062715,42.88,81605.51,5.0,0.95664,5e-05,3.9915]
[1778138062771,42.88,81624.09,5.0,0.95755,5e-05,3.92481]
[1778138063200,42.88,81624.09,5.0,0.95755,5e-05,3.92481]
[1778138063496,42.88,81624.09,5.0,0.95755,5e-05,3.92481]
[1778138064036,42.88,81624.09,5.0,0.95755,5e-05,3.92481]
[1778138064057,42.9,81634.76,5.0,0.95801,5e-05,3.89106]
[1778138065430,42.92,81653.57,5.0,0.95884,5e-05,3.82902]
[1778138066437,42.92,81662.19,5.0,0.95925,5e-05,3.79882]
[1778138067444,42.92,81666.6,5.0,0.95945,5e-05,3.78349]
[1778138069459,42.92,81663.26,5.0,0.95929,5e-05,3.7955]
[1778138070465,42.92,81654.97,5.0,0.9589,5e-05,3.82477]
[1778138071472,42.92,81652.24,5.0,0.95881,5e-05,3.82988]
[1778138073486,42.93,81655.2,5.0,0.95894,5e-05,3.82059]
[1778138074493,42.93,81650.78,5.0,0.95872,5e-05,3.83674]
[1778138075500,42.95,81645.62,5.0,0.9584,5e-05,3.86069]
[1778138076507,42.95,81643.47,5.0,0.95829,5e-05,3.86904]
[1778138078768,42.97,81637.63,5.0,0.95794,5e-05,3.89512]
[1778138080535,43.01,81639.93,5.0,0.95792,5e-05,3.89647]
[1778138081598,43.01,81650.25,5.0,0.95841,5e-05,3.8603]
[1778138083556,43.01,81651.62,5.0,0.95846,5e-05,3.85636]
[1778138085570,43.02,81656.17,5.0,0.95866,5e-05,3.84132]
[1778138090605,43.03,81654.64,5.0,0.95856,5e-05,3.84935]
[1778138091612,43.03,81655.76,5.0,0.9586,5e-05,3.84592]
[1778138092619,43.03,81659.19,5.0,0.95876,5e-05,3.83436]
[1778138093626,43.05,81663.59,5.0,0.9589,5e-05,3.82408]
[1778138094633,43.07,81665.88,5.0,0.95894,5e-05,3.82132]
[1778138096647,43.07,81663.03,5.0,0.95879,5e-05,3.83243]
[1778138098920,43.08,81660.53,5.0,0.95865,5e-05,3.84286]
[1778138101682,43.12,81663.47,5.0,0.95865,5e-05,3.84271]
[1778138102689,43.14,81666.21,5.0,0.95871,5e-05,3.83804]
[1778138107724,43.23,81665.47,5.0,0.95835,5e-05,3.86549]
[1778138109738,43.25,81662.92,5.0,0.95816,5e-05,3.87962]
[1778138113766,43.26,81660.0,5.0,0.958,5e-05,3.89174]
[1778138115780,43.26,81661.34,5.0,0.95805,5e-05,3.88788]
[1778138117794,43.26,81659.81,5.0,0.95796,5e-05,3.89414]
[1778138120815,43.27,81657.22,5.0,0.95782,5e-05,3.90458]
[1778138121822,43.27,81658.69,5.0,0.95788,5e-05,3.9002]
[1778138122829,43.27,81661.06,5.0,0.95799,5e-05,3.89224]
[1778138123836,43.28,81659.85,5.0,0.95793,5e-05,3.89694]
[1778138125850,43.28,81658.73,5.0,0.95786,5e-05,3.90173]
[1778138127864,43.28,81661.31,5.0,0.95797,5e-05,3.89343]
[1778138128871,43.28,81662.6,5.0,0.95803,5e-05,3.8893]
[1778138133906,43.29,81660.42,5.0,0.95795,5e-05,3.89396]
[1778138134594,43.29,81660.42,5.0,0.95795,5e-05,3.89396]
[1778138135005,43.29,81660.42,5.0,0.95795,5e-05,3.89396]
[1778138135102,43.29,81664.85,5.0,0.95815,5e-05,3.87875]
[1778138135469,43.29,81664.85,5.0,0.95815,5e-05,3.87875]
[1778138135600,43.29,81664.85,5.0,0.95815,5e-05,3.87875]
[1778138135920,43.29,81665.4,5.0,0.95817,5e-05,3.87723]
[1778138136451,43.29,81665.4,5.0,0.95817,5e-05,3.87723]
[1778138136927,43.3,81676.61,5.0,0.9587,5e-05,3.83832]
[1778138137934,43.3,81678.2,5.0,0.95877,5e-05,3.83327]
[1778138138941,43.3,81679.33,5.0,0.95881,5e-05,3.82984]
[1778138141962,43.3,81680.39,5.0,0.95885,5e-05,3.82677]
[1778138143976,43.3,81678.9,5.0,0.95878,5e-05,3.8321]
[1778138145990,43.31,81674.64,5.0,0.95858,5e-05,3.84757]
[1778138146997,43.31,81676.31,5.0,0.95865,5e-05,3.84175]
[1778138148006,43.31,81679.53,5.0,0.9588,5e-05,3.83053]
[1778138151026,43.31,81678.11,5.0,0.95874,5e-05,3.83567]
[1778138154047,43.31,81674.63,5.0,0.95855,5e-05,3.84939]
[1778138155054,43.31,81668.72,5.0,0.95826,5e-05,3.87063]
[1778138155709,43.31,81668.72,5.0,0.95826,5e-05,3.87063]
[1778138156061,43.33,81665.89,5.0,0.95807,5e-05,3.8851]
[1778138156783,43.33,81665.89,5.0,0.95807,5e-05,3.8851]
[1778138156886,43.33,81665.89,5.0,0.95807,5e-05,3.8851]
[1778138157068,43.35,81662.94,5.0,0.95787,5e-05,3.89977]
[1778138158129,43.35,81662.94,5.0,0.95787,5e-05,3.89977]
[1778138158077,43.35,81655.67,5.0,0.95752,5e-05,3.92587]
[1778138158902,43.35,81655.67,5.0,0.95752,5e-05,3.92587]
[1778138159084,43.35,81640.56,5.0,0.95678,5e-05,3.98008]
[1778138160091,43.35,81636.0,5.0,0.95656,5e-05,3.9967]
[1778138161098,43.35,81637.77,5.0,0.95664,5e-05,3.9906]
[1778138162105,43.35,81640.25,5.0,0.95676,5e-05,3.98197]
[1778138164119,43.36,81636.44,5.0,0.95656,5e-05,3.99617]
[1778138166133,43.36,81632.47,5.0,0.95636,5e-05,4.01093]
[1778138167140,43.36,81631.07,5.0,0.95629,5e-05,4.01619]
[1778138168149,43.36,81628.2,5.0,0.95615,5e-05,4.02675]
[1778138169157,43.36,81626.19,5.0,0.95604,5e-05,4.0342]
[1778138170164,43.36,81624.58,5.0,0.95596,5e-05,4.04021]
[1778138171171,43.36,81620.5,5.0,0.95576,5e-05,4.05515]
[1778138173187,43.36,81627.5,5.0,0.9561,5e-05,4.03014]
[1778138174192,43.36,81635.21,5.0,0.95648,5e-05,4.00253]
[1778138175784,43.36,81635.21,5.0,0.95648,5e-05,4.00253]
[1778138175808,43.36,81643.44,5.0,0.95688,5e-05,3.97323]
[1778138176425,43.36,81643.44,5.0,0.95688,5e-05,3.97323]
[1778138176446,43.36,81648.19,5.0,0.9571,5e-05,3.95651]
[1778138178220,43.37,81656.21,5.0,0.95748,5e-05,3.92856]
[1778138179227,43.37,81660.26,5.0,0.95767,5e-05,3.91452]
[1778138181241,43.37,81660.51,5.0,0.95768,5e-05,3.91437]
[1778138185270,43.38,81658.32,5.0,0.95755,5e-05,3.92364]
[1778138187283,43.38,81656.2,5.0,0.95744,5e-05,3.93189]
[1778138188290,43.38,81657.88,5.0,0.95752,5e-05,3.92629]
[1778138189297,43.38,81659.99,5.0,0.95761,5e-05,3.91917]
[1778138190305,43.38,81664.39,5.0,0.95782,5e-05,3.90397]
[1778138191318,43.38,81669.7,5.0,0.95812,5e-05,3.88047]
[1778138192329,43.39,81672.28,5.0,0.95823,5e-05,3.87179]
[1778138193337,43.39,81667.77,5.0,0.95801,5e-05,3.88809]
[1778138194344,43.39,81664.38,5.0,0.95785,5e-05,3.90049]
[1778138195351,43.39,81666.79,5.0,0.95796,5e-05,3.8924]
[1778138196358,43.39,81669.85,5.0,0.9581,5e-05,3.88204]
[1778138197365,43.39,81671.79,5.0,0.95818,5e-05,3.87563]
[1778138200386,43.4,81673.6,5.0,0.95825,5e-05,3.87057]
[1778138203639,43.4,81674.02,5.0,0.95826,5e-05,3.86998]
[1778138203731,43.4,81676.58,5.0,0.95837,5e-05,3.86145]
[1778138204271,43.4,81676.58,5.0,0.95837,5e-05,3.86145]
[1778138204414,43.41,81677.07,5.0,0.95839,5e-05,3.86017]
[1778138205422,43.41,81681.13,5.0,0.95858,5e-05,3.84642]
[1778138206428,43.41,81683.43,5.0,0.95868,5e-05,3.83885]
[1778138208442,43.41,81685.17,5.0,0.95875,5e-05,3.83375]
[1778138212470,43.42,81688.31,5.0,0.95887,5e-05,3.82482]
[1778138213477,43.42,81689.39,5.0,0.95891,5e-05,3.82157]
[1778138218512,43.43,81689.77,5.0,0.9589,5e-05,3.82283]
[1778138220526,43.44,81687.13,5.0,0.95876,5e-05,3.83305]
[1778138221533,43.44,81685.13,5.0,0.95866,5e-05,3.84055]
[1778138222540,43.44,81680.95,5.0,0.95845,5e-05,3.85565]
[1778138224554,43.44,81685.23,5.0,0.95864,5e-05,3.84165]
[1778138225561,43.44,81688.15,5.0,0.95877,5e-05,3.83194]
[1778138226682,43.44,81688.15,5.0,0.95877,5e-05,3.83194]
[1778138226706,43.45,81692.86,5.0,0.95899,5e-05,3.81604]
[1778138228027,43.45,81692.86,5.0,0.95899,5e-05,3.81604]
[1778138228701,43.45,81693.23,5.0,0.959,5e-05,3.81532]
[1778138231603,43.45,81690.61,5.0,0.95887,5e-05,3.82463]
[1778138232610,43.45,81695.44,5.0,0.9591,5e-05,3.80791]
[1778138233617,43.45,81700.44,5.0,0.95933,5e-05,3.79065]
[1778138234624,43.45,81701.76,5.0,0.95939,5e-05,3.78617]
[1778138236638,43.45,81703.94,5.0,0.95949,5e-05,3.77887]
[1778138237645,43.45,81704.94,5.0,0.95953,5e-05,3.77555]
[1778138238652,43.45,81706.4,5.0,0.9596,5e-05,3.77064]
[1778138240666,43.45,81708.24,5.0,0.95968,5e-05,3.76458]
[1778138241673,43.45,81707.01,5.0,0.95962,5e-05,3.76896]
[1778138242680,43.45,81708.26,5.0,0.95967,5e-05,3.76481]
[1778138243687,43.46,81706.66,5.0,0.9596,5e-05,3.77046]
[1778138245701,43.46,81709.22,5.0,0.95971,5e-05,3.76194]
[1778138246708,43.46,81707.34,5.0,0.95962,5e-05,3.76855]
[1778138251743,43.46,81705.93,5.0,0.9596,5e-05,3.76904]
[1778138256778,43.46,81707.09,5.0,0.95964,5e-05,3.76576]
[1778138258792,43.46,81705.38,5.0,0.95956,5e-05,3.77194]
[1778138259799,43.46,81703.61,5.0,0.95948,5e-05,3.77819]
[1778138260806,43.46,81702.01,5.0,0.9594,5e-05,3.78385]
[1778138261813,43.46,81700.49,5.0,0.95933,5e-05,3.78923]
[1778138262820,43.47,81692.09,5.0,0.95893,5e-05,3.81891]
[1778138263827,43.47,81686.63,5.0,0.95867,5e-05,3.83849]
[1778138264834,43.47,81693.67,5.0,0.95899,5e-05,3.81452]
[1778138266848,43.48,81691.35,5.0,0.95887,5e-05,3.82359]
[1778138270876,43.48,81690.25,5.0,0.95879,5e-05,3.82947]
[1778138272890,43.49,81696.36,5.0,0.95906,5e-05,3.80926]
[1778138273897,43.49,81702.9,5.0,0.95936,5e-05,3.78713]
[1778138275911,43.49,81701.54,5.0,0.95928,5e-05,3.79293]
[1778138277067,43.5,81700.34,5.0,0.95921,5e-05,3.7982]
[1778138278932,43.5,81698.52,5.0,0.95912,5e-05,3.80506]
[1778138279939,43.5,81687.91,5.0,0.95862,5e-05,3.84248]
[1778138280946,43.5,81681.24,5.0,0.9583,5e-05,3.86631]
[1778138281953,43.51,81679.36,5.0,0.9582,5e-05,3.87338]
[1778138282960,43.51,81683.97,5.0,0.95841,5e-05,3.85769]
[1778138285981,43.51,81686.81,5.0,0.95853,5e-05,3.84911]
[1778138289002,43.52,81688.82,5.0,0.9586,5e-05,3.84349]
[1778138290009,43.52,81690.01,5.0,0.95865,5e-05,3.84029]
[1778138293030,43.52,81693.75,5.0,0.95882,5e-05,3.82748]
[1778138294037,43.52,81694.86,5.0,0.95887,5e-05,3.82371]
[1778138295044,43.52,81693.63,5.0,0.95881,5e-05,3.82808]
[1778138297058,43.52,81692.22,5.0,0.95874,5e-05,3.83316]
[1778138298065,43.52,81686.89,5.0,0.95849,5e-05,3.85181]
[1778138303100,43.53,81685.89,5.0,0.95843,5e-05,3.85638]
[1778138309142,43.54,81686.45,5.0,0.95842,5e-05,3.85714]
[1778138316193,43.54,81688.63,5.0,0.95856,5e-05,3.84539]
[1778138317200,43.54,81685.75,5.0,0.95843,5e-05,3.85547]
[1778138318207,43.54,81682.77,5.0,0.95828,5e-05,3.8659]
[1778138319214,43.54,81680.3,5.0,0.95816,5e-05,3.87499]
[1778138320221,43.55,81670.59,5.0,0.95769,5e-05,3.90952]
[1778138321228,43.55,81660.47,5.0,0.9572,5e-05,3.94566]
[1778138322235,43.55,81658.9,5.0,0.95712,5e-05,3.95153]
[1778138324249,43.55,81653.78,5.0,0.95687,5e-05,3.97032]
[1778138326263,43.55,81651.27,5.0,0.95674,5e-05,3.9794]
[1778138326592,43.55,81651.27,5.0,0.95674,5e-05,3.9794]
[1778138326672,43.55,81651.27,5.0,0.95674,5e-05,3.9794]
[1778138328277,43.55,81643.33,5.0,0.95636,5e-05,4.00749]
[1778138333312,43.55,81643.57,5.0,0.95638,5e-05,4.00572]
[1778138333406,43.55,81643.57,5.0,0.95638,5e-05,4.00572]
[1778138334319,43.55,81642.39,5.0,0.95633,5e-05,4.00976]
[1778138335326,43.54,81638.49,5.0,0.95614,5e-05,4.02357]
[1778138335794,43.54,81638.49,5.0,0.95614,5e-05,4.02357]
[1778138336333,43.55,81633.95,5.0,0.95591,5e-05,4.04008]
[1778138336863,43.55,81633.95,5.0,0.95591,5e-05,4.04008]
[1778138337340,43.55,81626.86,5.0,0.95556,5e-05,4.06582]
[1778138339268,43.55,81626.86,5.0,0.95556,5e-05,4.06582]
[1778138339283,43.55,81610.14,5.0,0.95472,5e-05,4.12675]
[1778138340842,43.55,81610.14,5.0,0.95472,5e-05,4.12675]
[1778138341032,43.55,81610.14,5.0,0.95472,5e-05,4.12675]
[1778138341052,43.55,81602.34,5.0,0.95432,5e-05,4.15535]
[1778138341865,43.55,81602.34,5.0,0.95432,5e-05,4.15535]
[1778138341890,43.55,81593.5,5.0,0.95387,5e-05,4.18787]
[1778138344277,43.55,81593.5,5.0,0.95387,5e-05,4.18784]
[1778138344335,43.57,81590.57,5.0,0.95365,5e-05,4.20427]
[1778138345396,43.57,81587.48,5.0,0.95348,5e-05,4.21619]
[1778138346403,43.57,81579.66,5.0,0.95307,5e-05,4.24568]
[1778138347410,43.57,81578.53,5.0,0.953,5e-05,4.25035]
[1778138348417,43.57,81576.55,5.0,0.95289,5e-05,4.25814]
[1778138349424,43.58,81572.51,5.0,0.95268,5e-05,4.27361]
[1778138350418,43.58,81572.51,5.0,0.95268,5e-05,4.27361]
[1778138350480,43.58,81564.81,5.0,0.95227,5e-05,4.30282]
[1778138352702,43.58,81564.81,5.0,0.95226,5e-05,4.30319]
[1778138352706,43.58,81556.9,5.0,0.95184,5e-05,4.33325]
[1778138354459,43.58,81563.94,5.0,0.9522,5e-05,4.30735]
[1778138355466,43.58,81567.2,5.0,0.95237,5e-05,4.29541]
[1778138357480,43.59,81568.2,5.0,0.95242,5e-05,4.29232]
[1778138358487,43.59,81571.23,5.0,0.95257,5e-05,4.28133]
[1778138360501,43.59,81574.38,5.0,0.95272,5e-05,4.27027]
[1778138361508,43.59,81576.17,5.0,0.95281,5e-05,4.26396]
[1778138365536,43.61,81578.04,5.0,0.95284,5e-05,4.26197]
[1778138370573,43.62,81579.49,5.0,0.95289,5e-05,4.25852]
[1778138371580,43.62,81578.32,5.0,0.95288,5e-05,4.25785]
[1778138373595,43.62,81580.9,5.0,0.953,5e-05,4.24904]
[1778138374601,43.62,81584.15,5.0,0.95317,5e-05,4.23737]
[1778138375611,43.62,81586.99,5.0,0.95331,5e-05,4.22725]
[1778138378630,43.63,81591.61,5.0,0.95353,5e-05,4.21147]
[1778138383665,43.64,81593.04,5.0,0.95357,5e-05,4.20851]
[1778138384672,43.64,81594.86,5.0,0.95366,5e-05,4.20226]
[1778138385679,43.64,81600.01,5.0,0.95391,5e-05,4.18376]
[1778138386686,43.64,81601.05,5.0,0.95396,5e-05,4.18042]
[1778138387693,43.64,81602.34,5.0,0.95402,5e-05,4.17619]
[1778138388700,43.65,81601.02,5.0,0.95395,5e-05,4.18156]
[1778138392728,43.65,81596.45,5.0,0.95368,5e-05,4.20043]
[1778138397763,43.66,81596.5,5.0,0.95365,5e-05,4.20268]
[1778138402798,43.67,81597.57,5.0,0.95367,5e-05,4.20112]
[1778138403805,43.67,81598.99,5.0,0.95374,5e-05,4.19636]
[1778138408840,43.68,81599.78,5.0,0.95375,5e-05,4.19588]
[1778138410854,43.69,81601.42,5.0,0.95382,5e-05,4.19082]
[1778138412140,43.69,81601.42,5.0,0.95382,5e-05,4.19082]
[1778138412244,43.69,81603.5,5.0,0.95391,5e-05,4.18416]
[1778138412705,43.69,81603.5,5.0,0.95391,5e-05,4.18416]
[1778138413352,43.69,81603.5,5.0,0.95391,5e-05,4.18416]
[1778138413405,43.69,81607.46,5.0,0.95411,5e-05,4.17013]
[1778138413454,43.69,81607.46,5.0,0.95411,5e-05,4.17013]
[1778138414452,43.69,81607.46,5.0,0.95411,5e-05,4.17013]
[1778138414882,43.69,81608.99,5.0,0.95419,5e-05,4.16446]
[1778138415889,43.69,81611.4,5.0,0.95431,5e-05,4.15557]
[1778138418910,43.69,81613.7,5.0,0.95444,5e-05,4.14617]
[1778138420924,43.69,81612.54,5.0,0.95438,5e-05,4.15057]
[1778138425959,43.7,81611.86,5.0,0.9543,5e-05,4.15585]
[1778138430994,43.71,81612.52,5.0,0.9543,5e-05,4.15618]
[1778138436029,43.72,81609.23,5.0,0.95415,5e-05,4.1656]
[1778138437036,43.72,81603.01,5.0,0.95383,5e-05,4.18896]
[1778138438043,43.72,81599.91,5.0,0.95366,5e-05,4.20089]
[1778138440057,43.73,81598.61,5.0,0.95358,5e-05,4.20664]
[1778138442071,43.73,81600.2,5.0,0.95365,5e-05,4.20172]
[1778138443078,43.73,81601.44,5.0,0.95371,5e-05,4.19762]
[1778138444085,43.73,81603.39,5.0,0.9538,5e-05,4.19093]
[1778138446099,43.74,81615.03,5.0,0.95439,5e-05,4.14867]
[1778138447106,43.74,81622.07,5.0,0.95474,5e-05,4.12292]
[1778138448113,43.73,81622.81,5.0,0.95478,5e-05,4.12018]
[1778138452141,43.73,81616.42,5.0,0.95446,5e-05,4.14346]
[1778138453148,43.73,81613.56,5.0,0.95431,5e-05,4.1539]
[1778138455162,43.73,81610.36,5.0,0.95415,5e-05,4.16552]
[1778138457176,43.73,81615.84,5.0,0.95443,5e-05,4.1453]
[1778138458183,43.73,81620.38,5.0,0.95466,5e-05,4.12876]
[1778138459190,43.73,81621.7,5.0,0.95473,5e-05,4.12393]
[1778138462211,43.73,81623.44,5.0,0.95482,5e-05,4.1176]
[1778138467246,43.73,81622.53,5.0,0.95477,5e-05,4.12095]
[1778138468253,43.73,81618.66,5.0,0.95457,5e-05,4.13503]
[1778138469260,43.73,81617.14,5.0,0.9545,5e-05,4.14055]
[1778138471274,43.73,81618.7,5.0,0.95458,5e-05,4.13482]
[1778138472281,43.73,81620.83,5.0,0.95469,5e-05,4.12705]
[1778138473288,43.73,81621.8,5.0,0.95473,5e-05,4.12351]
[1778138474295,43.73,81624.21,5.0,0.95486,5e-05,4.11476]
[1778138475302,43.73,81626.49,5.0,0.95497,5e-05,4.1065]
[1778138478323,43.73,81632.66,5.0,0.95528,5e-05,4.08426]
[1778138479330,43.73,81635.02,5.0,0.95539,5e-05,4.0758]
[1778138482351,43.74,81632.68,5.0,0.95527,5e-05,4.08449]
[1778138483358,43.74,81629.24,5.0,0.9551,5e-05,4.09699]
[1778138486379,43.74,81627.75,5.0,0.95502,5e-05,4.10251]
[1778138491414,43.74,81624.64,5.0,0.95492,5e-05,4.10861]
[1778138492421,43.74,81621.76,5.0,0.95477,5e-05,4.11969]
[1778138494435,43.74,81620.79,5.0,0.9547,5e-05,4.12441]
[1778138498463,43.75,81622.86,5.0,0.95477,5e-05,4.11927]
[1778138501484,43.76,81623.84,5.0,0.9548,5e-05,4.11752]
[1778138506520,43.77,81623.81,5.0,0.95476,5e-05,4.12064]
[1778138507527,43.77,81622.78,5.0,0.9547,5e-05,4.12498]
[1778138508535,43.77,81621.57,5.0,0.95463,5e-05,4.12996]
[1778138509541,43.78,81618.53,5.0,0.95447,5e-05,4.14162]
[1778138510548,43.78,81617.1,5.0,0.95439,5e-05,4.14741]
[1778138511555,43.78,81616.0,5.0,0.95432,5e-05,4.15199]
[1778138512562,43.78,81617.58,5.0,0.95439,5e-05,4.14678]
[1778138513569,43.79,81618.6,5.0,0.95444,5e-05,4.1436]
[1778138518604,43.8,81617.3,5.0,0.95433,5e-05,4.15111]
[1778138519611,43.8,81613.36,5.0,0.95413,5e-05,4.16605]
[1778138522632,43.8,81618.16,5.0,0.95436,5e-05,4.14951]
[1778138527667,43.81,81618.07,5.0,0.95432,5e-05,4.15194]
[1778138529681,43.81,81616.12,5.0,0.95421,5e-05,4.16014]
[1778138532702,43.82,81617.59,5.0,0.95426,5e-05,4.15637]
[1778138534544,43.82,81617.59,5.0,0.95426,5e-05,4.15637]
[1778138536699,43.83,81617.57,5.0,0.95424,5e-05,4.15804]
[1778138536765,43.83,81625.17,5.0,0.95462,5e-05,4.1309]
[1778138539751,43.83,81628.79,5.0,0.95478,5e-05,4.11943]
[1778138540758,43.83,81630.29,5.0,0.95485,5e-05,4.11398]
[1778138541765,43.83,81632.84,5.0,0.95498,5e-05,4.10474]
[1778138546800,43.83,81623.68,5.0,0.95452,5e-05,4.13805]
[1778138547808,43.83,81621.9,5.0,0.95443,5e-05,4.14454]
[1778138549821,43.84,81622.26,5.0,0.95443,5e-05,4.14434]
[1778138554856,43.84,81621.82,5.0,0.95445,5e-05,4.14157]
[1778138555863,43.84,81620.62,5.0,0.95439,5e-05,4.1459]
[1778138556870,43.84,81622.77,5.0,0.9545,5e-05,4.13803]
[1778138557877,43.84,81626.79,5.0,0.9547,5e-05,4.12338]
[1778138558884,43.84,81627.91,5.0,0.95476,5e-05,4.11928]
[1778138559891,43.84,81629.31,5.0,0.95483,5e-05,4.1142]
[1778138564926,43.84,81630.52,5.0,0.95488,5e-05,4.11043]
[1778138567947,43.85,81631.7,5.0,0.95492,5e-05,4.10737]
[1778138568954,43.85,81638.62,5.0,0.95527,5e-05,4.08239]
[1778138570968,43.85,81640.77,5.0,0.95537,5e-05,4.07471]
[1778138576008,43.85,81639.23,5.0,0.95529,5e-05,4.08057]
[1778138577010,43.85,81640.32,5.0,0.95535,5e-05,4.07672]
[1778138578017,43.85,81638.56,5.0,0.95526,5e-05,4.08311]
[1778138580031,43.85,81634.88,5.0,0.95507,5e-05,4.0971]
[1778138581038,43.88,81631.88,5.0,0.95483,5e-05,4.11441]
[1778138585066,43.88,81630.7,5.0,0.95477,5e-05,4.11868]
[1778138588095,43.88,81626.56,5.0,0.95454,5e-05,4.13487]
[1778138589178,43.88,81625.24,5.0,0.95447,5e-05,4.14024]
[1778138591116,43.89,81624.15,5.0,0.9544,5e-05,4.14532]
[1778138592123,43.89,81622.21,5.0,0.95429,5e-05,4.15293]
[1778138596151,43.9,81620.48,5.0,0.95418,5e-05,4.16136]
[1778138601186,43.91,81618.79,5.0,0.95406,5e-05,4.1701]
[1778138602487,43.91,81618.79,5.0,0.95406,5e-05,4.1701]
[1778138602488,43.91,81616.23,5.0,0.95391,5e-05,4.18046]
[1778138604207,43.91,81611.36,5.0,0.95366,5e-05,4.19879]
[1778138605214,43.92,81608.59,5.0,0.95351,5e-05,4.20943]
[1778138606517,43.92,81608.59,5.0,0.95351,5e-05,4.20943]
[1778138606577,43.92,81605.21,5.0,0.95332,5e-05,4.22274]
[1778138608235,43.93,81607.67,5.0,0.95339,5e-05,4.21791]
[1778138610249,43.94,81608.98,5.0,0.95345,5e-05,4.21393]
[1778138611272,43.94,81611.16,5.0,0.95361,5e-05,4.20097]
[1778138616291,43.95,81610.26,5.0,0.95353,5e-05,4.20647]
[1778138621138,43.98,81610.25,5.0,0.9534,5e-05,4.21597]
[1778138621326,43.98,81606.79,5.0,0.95322,5e-05,4.2291]
[1778138627368,43.99,81607.69,5.0,0.95324,5e-05,4.22721]
[1778138632403,43.99,81607.64,5.0,0.95325,5e-05,4.22708]
[1778138637439,43.99,81606.87,5.0,0.95321,5e-05,4.22959]
[1778138642474,43.99,81606.97,5.0,0.95322,5e-05,4.22889]
[1778138643481,43.99,81605.22,5.0,0.95313,5e-05,4.23526]
[1778138644488,43.99,81603.56,5.0,0.95305,5e-05,4.2413]
[1778138645495,43.99,81602.08,5.0,0.95297,5e-05,4.24667]
[1778138648517,43.98,81596.62,5.0,0.95269,5e-05,4.26654]
[1778138649524,43.98,81595.32,5.0,0.95263,5e-05,4.27122]
[1778138651627,43.98,81595.14,5.0,0.95262,5e-05,4.27175]
[1778138651641,43.98,81598.71,5.0,0.95281,5e-05,4.25842]
[1778138653552,43.98,81606.13,5.0,0.95319,5e-05,4.23083]
[1778138655566,43.98,81608.84,5.0,0.95333,5e-05,4.22075]
[1778138657581,43.98,81610.34,5.0,0.95341,5e-05,4.21514]
[1778138658588,43.98,81607.96,5.0,0.95329,5e-05,4.22383]
[1778138660602,43.98,81605.64,5.0,0.95317,5e-05,4.23225]
[1778138661609,43.98,81603.5,5.0,0.95306,5e-05,4.24006]
[1778138662654,43.98,81601.95,5.0,0.95298,5e-05,4.24569]
[1778138668658,43.98,81602.07,5.0,0.953,5e-05,4.2447]
[1778138674700,43.98,81602.24,5.0,0.95307,5e-05,4.23814]
[1778138682759,43.97,81604.12,5.0,0.95318,5e-05,4.23057]
[1778138686834,43.97,81601.4,5.0,0.95304,5e-05,4.2403]
[1778138690814,43.97,81605.45,5.0,0.95325,5e-05,4.22508]
[1778138695849,43.97,81604.98,5.0,0.95323,5e-05,4.22651]
[1778138697863,43.97,81603.68,5.0,0.95317,5e-05,4.23117]
[1778138702898,43.97,81605.07,5.0,0.95324,5e-05,4.22573]
[1778138703905,43.97,81603.62,5.0,0.95317,5e-05,4.231]
[1778138705919,43.97,81605.78,5.0,0.95328,5e-05,4.22293]
[1778138706926,43.97,81607.23,5.0,0.95336,5e-05,4.21753]
[1778138708944,43.97,81609.69,5.0,0.95348,5e-05,4.2084]
[1778138709951,43.97,81612.5,5.0,0.95363,5e-05,4.19806]
[1778138711965,43.97,81611.09,5.0,0.95356,5e-05,4.20318]
[1778138718007,43.97,81609.48,5.0,0.95348,5e-05,4.20896]
[1778138723043,43.97,81608.57,5.0,0.95343,5e-05,4.21216]
[1778138728078,43.96,81608.54,5.0,0.95343,5e-05,4.21209]
[1778138730092,43.96,81606.53,5.0,0.95333,5e-05,4.2194]
[1778138731100,43.96,81604.99,5.0,0.95331,5e-05,4.21961]
[1778138732106,43.96,81603.77,5.0,0.95325,5e-05,4.22405]
[1778138737141,43.96,81600.71,5.0,0.95309,5e-05,4.23503]
[1778138738148,43.96,81596.63,5.0,0.95288,5e-05,4.25002]
[1778138743183,43.97,81596.64,5.0,0.95286,5e-05,4.25183]
[1778138748052,43.98,81596.27,5.0,0.95282,5e-05,4.25463]
[1778138749225,43.98,81588.86,5.0,0.95242,5e-05,4.28277]
[1778138750232,43.98,81585.22,5.0,0.95223,5e-05,4.29664]
[1778138752246,43.98,81585.94,5.0,0.95226,5e-05,4.29456]
[1778138753025,43.98,81585.94,5.0,0.95226,5e-05,4.29456]
[1778138754570,43.98,81585.93,5.0,0.95225,5e-05,4.29489]
[1778138754620,43.98,81587.14,5.0,0.95231,5e-05,4.29097]
[1778138757285,43.99,81583.32,5.0,0.9521,5e-05,4.30576]
[1778138760306,43.99,81585.47,5.0,0.9522,5e-05,4.2986]
[1778138761313,43.99,81583.18,5.0,0.95208,5e-05,4.30738]
[1778138763571,43.99,81579.38,5.0,0.95187,5e-05,4.32236]
[1778138765342,44.0,81578.14,5.0,0.9518,5e-05,4.32724]
[1778138766636,44.0,81578.14,5.0,0.9518,5e-05,4.32724]
[1778138766737,44.0,81576.99,5.0,0.95173,5e-05,4.33201]
[1778138766951,44.0,81576.99,5.0,0.95173,5e-05,4.33201]
[1778138768362,44.0,81569.57,5.0,0.95133,5e-05,4.36001]
[1778138771384,44.0,81571.49,5.0,0.95143,5e-05,4.35342]
[1778138773399,44.0,81572.64,5.0,0.95148,5e-05,4.34949]
[1778138776420,44.0,81573.92,5.0,0.95154,5e-05,4.3453]
[1778138781455,44.01,81576.1,5.0,0.95164,5e-05,4.33819]
[1778138783469,44.01,81578.77,5.0,0.95178,5e-05,4.32864]
[1778138784477,44.01,81584.69,5.0,0.95209,5e-05,4.30681]
[1778138785485,44.01,81582.07,5.0,0.95194,5e-05,4.31679]
[1778138786491,44.01,81578.85,5.0,0.95177,5e-05,4.32907]
[1778138789512,44.01,81581.81,5.0,0.95192,5e-05,4.31874]
[1778138790519,44.02,81584.84,5.0,0.95207,5e-05,4.30769]
[1778138791526,44.02,81586.69,5.0,0.95222,5e-05,4.29588]
[1778138796561,44.02,81587.54,5.0,0.95224,5e-05,4.29415]
[1778138801597,44.03,81587.65,5.0,0.95223,5e-05,4.29517]
[1778138804618,44.03,81582.91,5.0,0.95197,5e-05,4.31365]
[1778138805625,44.03,81580.85,5.0,0.95186,5e-05,4.32157]
[1778138809653,44.04,81582.7,5.0,0.95194,5e-05,4.31564]
[1778138814688,44.04,81582.94,5.0,0.95194,5e-05,4.316]
[1778138815697,44.04,81584.36,5.0,0.95201,5e-05,4.31097]
[1778138820731,44.05,81583.82,5.0,0.95196,5e-05,4.31425]
[1778138821738,44.05,81587.59,5.0,0.95216,5e-05,4.30048]
[1778138822745,44.05,81588.8,5.0,0.95221,5e-05,4.29627]
[1778138827781,44.05,81598.0,5.0,0.95267,5e-05,4.26361]
[1778138828788,44.05,81602.83,5.0,0.95292,5e-05,4.24614]
[1778138829795,44.06,81600.23,5.0,0.95278,5e-05,4.25608]
[1778138834832,44.06,81600.38,5.0,0.95276,5e-05,4.25724]
[1778138835839,44.06,81598.28,5.0,0.95265,5e-05,4.26533]
[1778138836846,44.06,81595.04,5.0,0.95248,5e-05,4.27763]
[1778138838863,44.07,81596.17,5.0,0.95253,5e-05,4.27408]
[1778138842891,44.07,81598.13,5.0,0.95261,5e-05,4.26809]
[1778138845912,44.08,81603.05,5.0,0.95285,5e-05,4.2509]
[1778138846919,44.08,81606.07,5.0,0.95301,5e-05,4.24011]
[1778138847926,44.08,81604.89,5.0,0.95294,5e-05,4.2448]
[1778138852961,44.08,81606.22,5.0,0.95304,5e-05,4.2363]
[1778138857996,44.09,81606.64,5.0,0.95303,5e-05,4.23661]
[1778138859003,44.09,81609.59,5.0,0.95318,5e-05,4.22615]
[1778138862024,44.1,81611.4,5.0,0.95326,5e-05,4.22066]
[1778138868066,44.11,81611.11,5.0,0.95321,5e-05,4.22408]
[1778138875115,44.12,81609.86,5.0,0.95311,5e-05,4.23136]
[1778138877134,44.12,81607.89,5.0,0.953,5e-05,4.23935]
[1778138879143,44.12,81597.5,5.0,0.95245,5e-05,4.27837]
[1778138880150,44.12,81593.19,5.0,0.95222,5e-05,4.29468]
[1778138881157,44.12,81592.54,5.0,0.95218,5e-05,4.29739]
[1778138882164,44.13,81596.09,5.0,0.95236,5e-05,4.28452]
[1778138887199,44.13,81596.61,5.0,0.95237,5e-05,4.28403]
[1778138888206,44.13,81598.85,5.0,0.95248,5e-05,4.27604]
[1778138889213,44.13,81600.69,5.0,0.95257,5e-05,4.26954]
[1778138894249,44.14,81600.5,5.0,0.95254,5e-05,4.2718]
[1778138895256,44.14,81596.25,5.0,0.95232,5e-05,4.28781]
[1778138896263,44.14,81597.43,5.0,0.95237,5e-05,4.28376]
[1778138898277,44.14,81596.31,5.0,0.95231,5e-05,4.28847]
[1778138903312,44.15,81597.53,5.0,0.95235,5e-05,4.28538]
[1778138909354,44.14,81596.83,5.0,0.95234,5e-05,4.28611]
[1778138910361,44.14,81592.49,5.0,0.95211,5e-05,4.30247]
[1778138911368,44.14,81590.06,5.0,0.95204,5e-05,4.3063]
[1778138913382,44.15,81586.4,5.0,0.95184,5e-05,4.32041]
[1778138916403,44.15,81582.19,5.0,0.9516,5e-05,4.33678]
[1778138917410,44.15,81578.45,5.0,0.9514,5e-05,4.35096]
[1778138918417,44.15,81577.19,5.0,0.95133,5e-05,4.35587]
[1778138919424,44.15,81575.3,5.0,0.95123,5e-05,4.36312]
[1778138920431,44.15,81574.12,5.0,0.95117,5e-05,4.36771]
[1778138921438,44.15,81570.9,5.0,0.95099,5e-05,4.37993]
[1778138926473,44.15,81570.06,5.0,0.95096,5e-05,4.38197]
[1778138927480,44.15,81566.14,5.0,0.95075,5e-05,4.39682]
[1778138928487,44.15,81561.51,5.0,0.9505,5e-05,4.41438]
[1778138932515,44.15,81558.17,5.0,0.95032,5e-05,4.42732]
[1778138933522,44.15,81556.24,5.0,0.95021,5e-05,4.43469]
[1778138938557,44.15,81558.5,5.0,0.95033,5e-05,4.42638]
[1778138939564,44.15,81561.04,5.0,0.95047,5e-05,4.41685]
[1778138940571,44.15,81562.55,5.0,0.95055,5e-05,4.41121]
[1778138941578,44.15,81564.45,5.0,0.95065,5e-05,4.40414]
[1778138942585,44.15,81561.86,5.0,0.95051,5e-05,4.41397]
[1778138943592,44.15,81564.74,5.0,0.95066,5e-05,4.40322]
[1778138945606,44.15,81558.75,5.0,0.95034,5e-05,4.42597]
[1778138946613,44.15,81554.69,5.0,0.95012,5e-05,4.4414]
[1778138948627,44.15,81553.23,5.0,0.95004,5e-05,4.44702]
[1778138950848,44.15,81553.21,5.0,0.95004,5e-05,4.44713]
[1778138950953,44.15,81553.21,5.0,0.95004,5e-05,4.44713]
[1778138951878,44.15,81553.52,5.0,0.95005,5e-05,4.446]
[1778138951953,44.15,81553.52,5.0,0.95005,5e-05,4.446]
[1778138951884,44.15,81553.73,5.0,0.95006,5e-05,4.44524]
[1778138952449,44.15,81553.73,5.0,0.95006,5e-05,4.44524]
[1778138955676,44.15,81559.68,5.0,0.95038,5e-05,4.42284]
[1778138956683,44.15,81557.79,5.0,0.95028,5e-05,4.43]
[1778138957690,44.16,81556.45,5.0,0.95021,5e-05,4.43513]
[1778138960711,44.16,81557.79,5.0,0.95028,5e-05,4.43026]
[1778138963732,44.16,81561.89,5.0,0.9505,5e-05,4.41495]
[1778138964739,44.16,81564.53,5.0,0.95064,5e-05,4.40509]
[1778138967760,44.16,81567.26,5.0,0.95078,5e-05,4.3951]
[1778138970781,44.16,81563.63,5.0,0.95058,5e-05,4.40908]
[1778138971788,44.16,81562.06,5.0,0.95055,5e-05,4.40955]
[1778138975816,44.16,81560.41,5.0,0.95046,5e-05,4.4161]
[1778138980851,44.16,81560.29,5.0,0.95045,5e-05,4.4169]
[1778138981858,44.16,81558.87,5.0,0.95037,5e-05,4.42233]
[1778138983872,44.16,81557.19,5.0,0.95028,5e-05,4.4288]
[1778138988907,44.16,81558.57,5.0,0.95035,5e-05,4.42387]
[1778138993942,44.16,81558.4,5.0,0.95033,5e-05,4.42482]
[1778138998977,44.17,81558.14,5.0,0.95031,5e-05,4.42609]
[1778139000427,44.17,81558.06,5.0,0.95031,5e-05,4.42645]
[1778139000452,44.17,81558.06,5.0,0.95031,5e-05,4.42645]
[1778139001998,44.17,81567.2,5.0,0.9508,5e-05,4.39215]
[1778139003005,44.17,81571.32,5.0,0.95102,5e-05,4.3768]
[1778139004014,44.17,81566.63,5.0,0.95076,5e-05,4.39454]
[1778139006026,44.17,81563.42,5.0,0.95059,5e-05,4.40682]
[1778139007033,44.17,81561.67,5.0,0.95049,5e-05,4.4135]
[1778139011062,44.17,81560.06,5.0,0.9504,5e-05,4.41988]
[1778139012069,44.17,81557.5,5.0,0.95026,5e-05,4.42962]
[1778139017104,44.17,81556.21,5.0,0.95019,5e-05,4.43476]
[1778139021132,44.17,81557.49,5.0,0.95026,5e-05,4.4301]
[1778139022139,44.17,81561.04,5.0,0.95045,5e-05,4.41675]
[1778139023147,44.17,81563.42,5.0,0.95058,5e-05,4.40783]
[1778139028181,44.17,81562.57,5.0,0.95052,5e-05,4.41144]
[1778139029188,44.17,81560.74,5.0,0.95042,5e-05,4.41842]
[1778139030195,44.17,81557.48,5.0,0.95025,5e-05,4.4308]
[1778139034223,44.17,81556.36,5.0,0.95024,5e-05,4.42972]
[1778139037245,44.18,81553.3,5.0,0.95007,5e-05,4.44143]
[1778139038252,44.18,81551.34,5.0,0.94997,5e-05,4.44889]
[1778139039259,44.18,81548.93,5.0,0.94984,5e-05,4.45805]
[1778139044294,44.18,81548.64,5.0,0.94982,5e-05,4.45918]
[1778139046308,44.18,81547.34,5.0,0.94975,5e-05,4.46412]
[1778139051344,44.18,81546.04,5.0,0.94968,5e-05,4.46903]
[1778139053357,44.18,81542.59,5.0,0.94949,5e-05,4.48212]
[1778139054364,44.18,81541.38,5.0,0.94942,5e-05,4.48672]
[1778139057388,44.18,81544.09,5.0,0.94957,5e-05,4.47629]
[1778139058395,44.18,81547.82,5.0,0.94978,5e-05,4.46208]
[1778139060409,44.17,81546.62,5.0,0.94971,5e-05,4.4666]
[1778139062423,44.17,81551.26,5.0,0.94997,5e-05,4.44899]
[1778139063430,44.17,81554.97,5.0,0.95017,5e-05,4.43495]
[1778139064437,44.17,81559.37,5.0,0.9504,5e-05,4.41836]
[1778139065444,44.18,81560.9,5.0,0.95048,5e-05,4.41263]
[1778139067035,44.18,81560.9,5.0,0.95048,5e-05,4.41263]
[1778139067090,44.18,81563.74,5.0,0.95064,5e-05,4.40209]
[1778139067154,44.18,81563.74,5.0,0.95064,5e-05,4.40209]
[1778139067267,44.18,81563.74,5.0,0.95064,5e-05,4.40209]
[1778139067458,44.18,81564.8,5.0,0.95069,5e-05,4.3981]
[1778139068465,44.18,81585.64,5.0,0.9518,5e-05,4.32028]
[1778139069472,44.18,81595.04,5.0,0.95229,5e-05,4.28553]
[1778139070479,44.18,81597.72,5.0,0.95242,5e-05,4.27591]
[1778139072493,44.18,81599.38,5.0,0.9525,5e-05,4.27036]
[1778139073500,44.18,81600.42,5.0,0.95255,5e-05,4.26682]
[1778139074507,44.18,81604.64,5.0,0.95277,5e-05,4.25099]
[1778139075603,44.18,81604.64,5.0,0.95277,5e-05,4.25099]
[1778139079898,44.18,81605.92,5.0,0.95282,5e-05,4.24762]
[1778139081556,44.19,81610.12,5.0,0.95302,5e-05,4.23322]
[1778139082951,44.19,81610.12,5.0,0.95302,5e-05,4.23322]
[1778139083052,44.19,81612.12,5.0,0.95312,5e-05,4.22659]
[1778139084979,44.19,81610.73,5.0,0.95304,5e-05,4.23243]
[1778139088605,44.2,81608.99,5.0,0.95293,5e-05,4.23991]
[1778139094647,44.21,81608.76,5.0,0.95294,5e-05,4.23745]
[1778139099682,44.21,81608.36,5.0,0.9529,5e-05,4.24068]
[1778139100689,44.21,81611.86,5.0,0.95307,5e-05,4.2282]
[1778139101696,44.22,81616.85,5.0,0.95333,5e-05,4.21029]
[1778139102703,44.22,81619.49,5.0,0.95346,5e-05,4.20103]
[1778139105724,44.22,81620.9,5.0,0.95351,5e-05,4.19711]
[1778139106731,44.22,81623.11,5.0,0.95362,5e-05,4.18947]
[1778139109752,44.23,81625.1,5.0,0.9537,5e-05,4.1835]
[1778139110759,44.23,81626.71,5.0,0.95378,5e-05,4.17808]
[1778139111766,44.23,81630.74,5.0,0.95398,5e-05,4.16389]
[1778139112773,44.23,81628.9,5.0,0.95388,5e-05,4.17101]
[1778139113780,44.23,81627.17,5.0,0.95378,5e-05,4.17777]
[1778139114787,44.24,81624.39,5.0,0.95363,5e-05,4.18833]
[1778139118815,44.24,81614.9,5.0,0.95313,5e-05,4.2247]
[1778139119822,44.24,81612.48,5.0,0.95299,5e-05,4.23398]
[1778139121838,44.25,81620.64,5.0,0.9534,5e-05,4.20488]
[1778139124859,44.25,81616.33,5.0,0.95317,5e-05,4.22179]
[1778139125866,44.25,81613.55,5.0,0.95301,5e-05,4.23274]
[1778139126873,44.26,81611.85,5.0,0.95292,5e-05,4.23932]
[1778139128887,44.26,81610.83,5.0,0.95286,5e-05,4.24341]
[1778139133922,44.26,81611.9,5.0,0.95289,5e-05,4.24153]
[1778139136943,44.27,81610.78,5.0,0.95282,5e-05,4.24665]
[1778139144999,44.28,81610.04,5.0,0.95274,5e-05,4.252]
[1778139147013,44.28,81615.26,5.0,0.953,5e-05,4.23351]
[1778139148020,44.28,81620.16,5.0,0.95325,5e-05,4.21596]
[1778139150034,44.29,81621.77,5.0,0.95332,5e-05,4.21085]
[1778139151041,44.29,81625.78,5.0,0.95358,5e-05,4.19122]
[1778139152048,44.29,81623.81,5.0,0.95347,5e-05,4.19881]
[1778139156076,44.29,81625.06,5.0,0.95351,5e-05,4.19589]
[1778139157083,44.3,81627.54,5.0,0.95363,5e-05,4.18728]
[1778139158090,44.3,81626.52,5.0,0.95357,5e-05,4.19142]
[1778139159097,44.3,81623.56,5.0,0.95342,5e-05,4.20261]
[1778139160104,44.3,81622.6,5.0,0.95336,5e-05,4.2065]
[1778139162118,44.3,81623.64,5.0,0.9534,5e-05,4.20351]
[1778139163125,44.31,81628.94,5.0,0.95367,5e-05,4.18463]
[1778139164132,44.31,81631.05,5.0,0.95377,5e-05,4.1774]
[1778139165139,44.31,81629.29,5.0,0.95367,5e-05,4.18423]
[1778139166146,44.31,81630.59,5.0,0.95373,5e-05,4.17994]
[1778139168071,44.31,81630.76,5.0,0.95374,5e-05,4.17976]
[1778139168077,44.31,81630.76,5.0,0.95374,5e-05,4.17976]
[1778139168170,44.31,81631.27,5.0,0.95376,5e-05,4.17834]
[1778139169096,44.31,81631.27,5.0,0.95376,5e-05,4.17834]
[1778139169170,44.31,81634.76,5.0,0.95393,5e-05,4.16567]
[1778139169283,44.31,81634.76,5.0,0.95393,5e-05,4.16567]
[1778139170177,44.31,81644.87,5.0,0.95445,5e-05,4.12858]
[1778139171184,44.31,81646.46,5.0,0.95453,5e-05,4.12292]
[1778139172097,44.31,81646.46,5.0,0.95453,5e-05,4.12292]
[1778139172277,44.31,81646.98,5.0,0.95455,5e-05,4.12112]
[1778139176222,44.31,81648.36,5.0,0.95462,5e-05,4.11645]
[1778139181256,44.31,81648.59,5.0,0.95463,5e-05,4.11601]
[1778139185285,44.32,81649.6,5.0,0.95467,5e-05,4.11269]
[1778139186292,44.32,81653.32,5.0,0.95485,5e-05,4.0999]
[1778139187299,44.32,81656.65,5.0,0.95501,5e-05,4.08852]
[1778139192334,44.33,81656.85,5.0,0.95498,5e-05,4.09069]
[1778139197369,44.34,81660.04,5.0,0.9551,5e-05,4.08218]
[1778139202744,44.35,81660.56,5.0,0.95509,5e-05,4.08266]
[1778139208446,44.37,81660.32,5.0,0.95502,5e-05,4.08761]
[1778139213481,44.38,81660.15,5.0,0.95503,5e-05,4.08576]
[1778139218516,44.39,81660.21,5.0,0.955,5e-05,4.08784]
[1778139219523,44.39,81659.24,5.0,0.95494,5e-05,4.09188]
[1778139223551,44.39,81661.27,5.0,0.95502,5e-05,4.08631]
[1778139224558,44.39,81662.38,5.0,0.95508,5e-05,4.08188]
[1778139225565,44.39,81671.82,5.0,0.95555,5e-05,4.04783]
[1778139226572,44.39,81673.12,5.0,0.95562,5e-05,4.04275]
[1778139227478,44.39,81673.12,5.0,0.95562,5e-05,4.04275]
[1778139227528,44.39,81673.12,5.0,0.95562,5e-05,4.04275]
[1778139227613,44.39,81681.32,5.0,0.95603,5e-05,4.01334]
[1778139228924,44.39,81681.32,5.0,0.95603,5e-05,4.01334]
[1778139228949,44.39,81681.32,5.0,0.95603,5e-05,4.01334]
[1778139229049,44.38,81686.93,5.0,0.95631,5e-05,3.99283]
[1778139230606,44.38,81689.97,5.0,0.95646,5e-05,3.98183]
[1778139232620,44.38,81688.95,5.0,0.95642,5e-05,3.9848]
[1778139237655,44.38,81690.69,5.0,0.95653,5e-05,3.97717]
[1778139239669,44.37,81691.69,5.0,0.95658,5e-05,3.97307]
[1778139241685,44.37,81696.19,5.0,0.95681,5e-05,3.95674]
[1778139242692,44.37,81703.74,5.0,0.95717,5e-05,3.93012]
[1778139244706,44.37,81701.29,5.0,0.95706,5e-05,3.93817]
[1778139245713,44.37,81704.88,5.0,0.95723,5e-05,3.92546]
[1778139247224,44.37,81698.75,5.0,0.95695,5e-05,3.94637]
[1778139248734,44.36,81696.86,5.0,0.95686,5e-05,3.95274]
[1778139251755,44.36,81680.68,5.0,0.95609,5e-05,4.00879]
[1778139254248,44.36,81673.71,5.0,0.95577,5e-05,4.03247]
[1778139259811,44.35,81673.14,5.0,0.95576,5e-05,4.0326]
[1778139263839,44.34,81668.64,5.0,0.95556,5e-05,4.04703]
[1778139266860,44.34,81665.26,5.0,0.95541,5e-05,4.05784]
[1778139269881,44.34,81664.01,5.0,0.95537,5e-05,4.06104]
[1778139272902,44.33,81671.13,5.0,0.95579,5e-05,4.02916]
[1778139277937,44.32,81671.66,5.0,0.95584,5e-05,4.02537]
[1778139281966,44.32,81674.46,5.0,0.956,5e-05,4.01399]
[1778139282973,44.32,81672.42,5.0,0.9559,5e-05,4.02084]
[1778139285994,44.31,81669.79,5.0,0.95579,5e-05,4.02908]
[1778139287001,44.31,81663.16,5.0,0.95547,5e-05,4.05226]
[1778139288009,44.31,81661.2,5.0,0.95538,5e-05,4.05886]
[1778139290022,44.31,81665.9,5.0,0.95562,5e-05,4.04131]
[1778139291029,44.3,81668.06,5.0,0.95573,5e-05,4.03322]
[1778139296064,44.3,81669.07,5.0,0.95581,5e-05,4.02735]
[1778139299085,44.29,81667.15,5.0,0.95573,5e-05,4.03305]
[1778139304120,44.28,81666.84,5.0,0.95574,5e-05,4.03224]
[1778139307143,44.28,81664.43,5.0,0.95564,5e-05,4.03967]
[1778139308150,44.28,81663.05,5.0,0.95557,5e-05,4.04457]
[1778139309157,44.28,81658.64,5.0,0.95537,5e-05,4.05948]
[1778139310164,44.27,81639.71,5.0,0.95443,5e-05,4.1269]
[1778139311171,44.27,81641.83,5.0,0.95455,5e-05,4.11873]
[1778139313185,44.27,81643.59,5.0,0.95465,5e-05,4.11137]
[1778139316206,44.26,81648.25,5.0,0.9549,5e-05,4.09314]
[1778139317213,44.26,81658.84,5.0,0.95543,5e-05,4.05482]
[1778139318220,44.26,81659.56,5.0,0.95547,5e-05,4.05184]
[1778139323255,44.25,81660.35,5.0,0.95554,5e-05,4.047]
[1778139327283,44.25,81659.11,5.0,0.9555,5e-05,4.04984]
[1778139329297,44.24,81660.3,5.0,0.95557,5e-05,4.0448]
[1778139334334,44.24,81661.58,5.0,0.95571,5e-05,4.033]
[1778139338362,44.23,81660.01,5.0,0.95566,5e-05,4.0371]
[1778139339369,44.23,81657.35,5.0,0.95553,5e-05,4.04618]
[1778139340376,44.23,81654.08,5.0,0.95537,5e-05,4.05744]
[1778139345412,44.22,81655.72,5.0,0.95548,5e-05,4.04954]
[1778139348433,44.21,81657.68,5.0,0.9556,5e-05,4.04136]
[1778139350447,44.21,81659.17,5.0,0.95568,5e-05,4.03527]
[1778139355482,44.2,81659.88,5.0,0.95574,5e-05,4.03087]
[1778139360517,44.2,81659.56,5.0,0.95575,5e-05,4.03017]
[1778139365552,44.19,81652.55,5.0,0.95543,5e-05,4.0533]
[1778139366559,44.19,81648.22,5.0,0.95522,5e-05,4.0684]
[1778139368573,44.19,81649.17,5.0,0.95528,5e-05,4.06417]
[1778139370589,44.18,81646.87,5.0,0.95518,5e-05,4.07156]
[1778139372602,44.18,81641.23,5.0,0.95491,5e-05,4.09092]
[1778139373609,44.18,81640.04,5.0,0.95485,5e-05,4.09476]
[1778139374616,44.18,81641.24,5.0,0.95492,5e-05,4.08999]
[1778139375977,44.18,81641.24,5.0,0.95492,5e-05,4.08999]
[1778139376205,44.18,81641.24,5.0,0.95492,5e-05,4.08999]
[1778139376277,44.17,81639.83,5.0,0.95486,5e-05,4.09412]
[1778139377347,44.17,81639.83,5.0,0.95486,5e-05,4.09412]
[1778139377421,44.17,81634.18,5.0,0.95458,5e-05,4.11459]
[1778139377831,44.17,81634.18,5.0,0.95458,5e-05,4.11459]
[1778139377836,44.17,81634.18,5.0,0.95458,5e-05,4.11459]
[1778139377888,44.17,81624.57,5.0,0.95409,5e-05,4.14934]
[1778139379651,44.17,81621.6,5.0,0.95394,5e-05,4.16032]
[1778139380658,44.17,81623.37,5.0,0.95403,5e-05,4.15394]
[1778139385693,44.17,81626.15,5.0,0.95419,5e-05,4.14221]
[1778139389721,44.17,81633.63,5.0,0.95457,5e-05,4.11476]
[1778139391335,44.16,81641.8,5.0,0.95505,5e-05,4.07898]
[1778139391766,44.16,81639.65,5.0,0.95494,5e-05,4.08669]
[1778139396770,44.15,81639.3,5.0,0.95496,5e-05,4.08568]
[1778139401301,44.14,81634.1,5.0,0.95473,5e-05,4.10211]
[1778139403819,44.14,81632.54,5.0,0.95466,5e-05,4.10679]
[1778139404826,44.14,81634.35,5.0,0.95476,5e-05,4.09979]
[1778139409861,44.13,81634.46,5.0,0.9548,5e-05,4.09702]
[1778139412906,44.12,81632.44,5.0,0.95472,5e-05,4.10289]
[1778139417918,44.12,81629.27,5.0,0.95459,5e-05,4.11239]
[1778139419932,44.12,81626.09,5.0,0.95443,5e-05,4.12383]
[1778139422953,44.12,81623.77,5.0,0.95429,5e-05,4.13327]
[1778139423960,44.12,81621.11,5.0,0.95415,5e-05,4.14344]
[1778139426982,44.12,81622.43,5.0,0.95421,5e-05,4.13901]
[1778139427989,44.13,81623.95,5.0,0.95428,5e-05,4.13401]
[1778139428996,44.13,81625.04,5.0,0.95433,5e-05,4.13058]
[1778139430006,44.13,81623.11,5.0,0.95424,5e-05,4.1375]
[1778139434032,44.13,81624.22,5.0,0.9543,5e-05,4.13319]
[1778139438060,44.13,81626.57,5.0,0.95442,5e-05,4.12441]
[1778139441081,44.13,81622.57,5.0,0.95422,5e-05,4.13871]
[1778139444102,44.12,81618.61,5.0,0.95402,5e-05,4.15286]
[1778139446117,44.12,81622.21,5.0,0.95421,5e-05,4.13962]
[1778139454173,44.12,81623.55,5.0,0.95434,5e-05,4.12875]
[1778139455181,44.12,81629.8,5.0,0.95465,5e-05,4.1061]
[1778139456187,44.12,81635.56,5.0,0.95495,5e-05,4.08484]
[1778139457194,44.12,81637.05,5.0,0.95503,5e-05,4.079]
[1778139461222,44.11,81629.11,5.0,0.95466,5e-05,4.10584]
[1778139462229,44.11,81621.43,5.0,0.95427,5e-05,4.13358]
[1778139463236,44.11,81619.38,5.0,0.95417,5e-05,4.14095]
[1778139466257,44.11,81617.37,5.0,0.95407,5e-05,4.14799]
[1778139467264,44.11,81618.73,5.0,0.95414,5e-05,4.14297]
[1778139472300,44.11,81618.83,5.0,0.95416,5e-05,4.14171]
[1778139473307,44.1,81628.65,5.0,0.95466,5e-05,4.10564]
[1778139474314,44.1,81634.35,5.0,0.95495,5e-05,4.08463]
[1778139478342,44.09,81635.52,5.0,0.95503,5e-05,4.07865]
[1778139479349,44.09,81640.78,5.0,0.9553,5e-05,4.05934]
[1778139480356,44.09,81643.18,5.0,0.95543,5e-05,4.05034]
[1778139481363,44.09,81639.19,5.0,0.95523,5e-05,4.06424]
[1778139484384,44.09,81642.57,5.0,0.95542,5e-05,4.05089]
[1778139487405,44.08,81644.31,5.0,0.95552,5e-05,4.0435]
[1778139492440,44.07,81644.65,5.0,0.95556,5e-05,4.04039]
[1778139493447,44.07,81643.27,5.0,0.9555,5e-05,4.04495]
[1778139498482,44.07,81642.81,5.0,0.9555,5e-05,4.0447]
[1778139499489,44.06,81636.33,5.0,0.95519,5e-05,4.06754]
[1778139500496,44.06,81630.66,5.0,0.95491,5e-05,4.0875]
[1778139502510,44.06,81635.11,5.0,0.95514,5e-05,4.0706]
[1778139503517,44.06,81637.57,5.0,0.95527,5e-05,4.06135]
[1778139506538,44.05,81629.35,5.0,0.95488,5e-05,4.08968]
[1778139507545,44.05,81626.25,5.0,0.95473,5e-05,4.1004]
[1778139508552,44.05,81620.73,5.0,0.95445,5e-05,4.12035]
[1778139509559,44.05,81617.94,5.0,0.95431,5e-05,4.13042]
[1778139510566,44.05,81615.98,5.0,0.95421,5e-05,4.13748]
[1778139511168,44.05,81615.98,5.0,0.95421,5e-05,4.13748]
[1778139511268,44.05,81617.99,5.0,0.95437,5e-05,4.1248]
[1778139512235,44.05,81617.99,5.0,0.95437,5e-05,4.1248]
[1778139512253,44.05,81618.84,5.0,0.95441,5e-05,4.12165]
[1778139512876,44.05,81618.84,5.0,0.95441,5e-05,4.12165]
[1778139512917,44.05,81615.13,5.0,0.95422,5e-05,4.13506]
[1778139514594,44.05,81604.67,5.0,0.95369,5e-05,4.17306]
[1778139515601,44.05,81602.3,5.0,0.95357,5e-05,4.18165]
[1778139516611,44.05,81602.47,5.0,0.95358,5e-05,4.18091]
[1778139521692,44.05,81598.16,5.0,0.95337,5e-05,4.19599]
[1778139523659,44.05,81595.48,5.0,0.95324,5e-05,4.20555]
[1778139525673,44.04,81594.19,5.0,0.95318,5e-05,4.20995]
[1778139527687,44.04,81593.02,5.0,0.95312,5e-05,4.21388]
[1778139532722,44.01,81592.54,5.0,0.95322,5e-05,4.20662]
[1778139534736,43.96,81594.73,5.0,0.95351,5e-05,4.18602]
[1778139536750,43.92,81597.73,5.0,0.95383,5e-05,4.1631]
[1778139541785,43.81,81598.47,5.0,0.95423,5e-05,4.1336]
[1778139543801,43.78,81596.86,5.0,0.95429,5e-05,4.1296]
[1778139546823,43.74,81595.38,5.0,0.95435,5e-05,4.12496]
[1778139551858,43.71,81595.73,5.0,0.95446,5e-05,4.11704]
[1778139553872,43.71,81592.92,5.0,0.95433,5e-05,4.12637]
[1778139556893,43.71,81594.51,5.0,0.95443,5e-05,4.11914]
[1778139557900,43.7,81596.98,5.0,0.95456,5e-05,4.10965]
[1778139560921,43.7,81598.43,5.0,0.95465,5e-05,4.103]
[1778139563942,43.69,81599.58,5.0,0.95473,5e-05,4.09749]
[1778139565956,43.69,81602.12,5.0,0.95487,5e-05,4.08739]
[1778139568977,43.69,81603.34,5.0,0.95495,5e-05,4.08171]
[1778139570991,43.68,81602.03,5.0,0.95489,5e-05,4.08565]
[1778139576026,43.68,81607.29,5.0,0.95524,5e-05,4.05922]
[1778139577033,43.67,81609.54,5.0,0.95536,5e-05,4.05069]
[1778139578042,43.67,81610.89,5.0,0.95543,5e-05,4.04545]
[1778139579047,43.67,81613.22,5.0,0.95555,5e-05,4.03669]
[1778139582068,43.67,81615.4,5.0,0.95568,5e-05,4.02783]
[1778139584082,43.66,81612.99,5.0,0.95556,5e-05,4.03587]
[1778139585089,43.65,81611.24,5.0,0.95552,5e-05,4.0391]
[1778139590124,43.65,81609.54,5.0,0.95546,5e-05,4.04358]
[1778139591131,43.65,81612.04,5.0,0.95559,5e-05,4.03423]
[1778139594152,43.64,81613.09,5.0,0.95565,5e-05,4.02945]
[1778139599187,43.64,81612.55,5.0,0.95565,5e-05,4.02982]
[1778139604223,43.63,81612.22,5.0,0.95565,5e-05,4.02944]
[1778139605232,43.63,81613.34,5.0,0.95571,5e-05,4.0251]
[1778139606237,43.63,81615.74,5.0,0.95584,5e-05,4.01614]
[1778139607244,43.63,81617.13,5.0,0.95591,5e-05,4.01083]
[1778139612279,43.62,81616.87,5.0,0.95592,5e-05,4.01035]
[1778139615301,43.62,81615.11,5.0,0.95584,5e-05,4.01583]
[1778139616308,43.62,81613.2,5.0,0.95575,5e-05,4.02243]
[1778139620337,43.61,81615.94,5.0,0.9559,5e-05,4.01137]
[1778139622351,43.61,81613.28,5.0,0.95578,5e-05,4.02036]
[1778139627387,43.6,81612.95,5.0,0.95578,5e-05,4.01978]
[1778139632422,43.6,81613.43,5.0,0.95588,5e-05,4.01126]
[1778139635444,43.59,81612.33,5.0,0.95584,5e-05,4.01437]
[1778139636451,43.59,81605.26,5.0,0.95549,5e-05,4.0396]
[1778139637458,43.59,81603.29,5.0,0.9554,5e-05,4.04639]
[1778139642493,43.59,81603.46,5.0,0.95543,5e-05,4.04408]
[1778139643500,43.58,81597.59,5.0,0.95514,5e-05,4.06502]
[1778139646521,43.58,81599.16,5.0,0.95522,5e-05,4.05919]
[1778139648535,43.58,81600.24,5.0,0.95528,5e-05,4.05465]
[1778139649542,43.58,81599.03,5.0,0.95522,5e-05,4.05873]
[1778139650549,43.58,81600.12,5.0,0.95528,5e-05,4.05447]
[1778139655584,43.57,81601.96,5.0,0.9554,5e-05,4.04629]
[1778139660619,43.57,81601.06,5.0,0.95537,5e-05,4.04812]
[1778139661626,43.57,81602.5,5.0,0.95545,5e-05,4.04261]
[1778139665654,43.56,81605.42,5.0,0.95561,5e-05,4.03094]
[1778139666661,43.56,81608.05,5.0,0.95574,5e-05,4.02118]
[1778139669682,43.56,81610.03,5.0,0.95585,5e-05,4.0133]
[1778139674717,43.55,81609.87,5.0,0.95586,5e-05,4.01271]
[1778139675724,43.55,81608.12,5.0,0.95578,5e-05,4.01879]
[1778139676731,43.55,81609.47,5.0,0.95585,5e-05,4.01368]
[1778139681771,43.55,81609.69,5.0,0.95587,5e-05,4.01172]
[1778139683785,43.55,81608.63,5.0,0.95583,5e-05,4.01508]
[1778139684793,43.55,81607.11,5.0,0.95575,5e-05,4.02033]
[1778139686806,43.54,81608.77,5.0,0.95584,5e-05,4.01386]
[1778139693855,43.54,81608.74,5.0,0.95592,5e-05,4.00703]
[1778139697883,43.53,81606.83,5.0,0.95584,5e-05,4.01301]
[1778139698890,43.53,81602.33,5.0,0.95561,5e-05,4.02904]
[1778139699897,43.53,81603.51,5.0,0.95568,5e-05,4.02454]
[1778139703925,43.54,81604.53,5.0,0.95572,5e-05,4.02151]
[1778139707953,43.54,81605.54,5.0,0.95576,5e-05,4.01853]
[1778139709967,43.54,81613.95,5.0,0.95617,5e-05,3.98859]
[1778139716009,43.54,81612.95,5.0,0.95611,5e-05,3.99346]
[1778139720037,43.54,81610.0,5.0,0.95596,5e-05,4.00375]
[1778139723058,43.54,81607.7,5.0,0.95586,5e-05,4.01146]
[1778139724065,43.54,81603.66,5.0,0.95566,5e-05,4.02586]
[1778139725072,43.54,81601.99,5.0,0.95558,5e-05,4.03169]
[1778139728093,43.54,81599.89,5.0,0.95548,5e-05,4.03858]
[1778139731114,43.53,81598.68,5.0,0.95543,5e-05,4.04223]
[1778139734135,43.53,81600.2,5.0,0.95552,5e-05,4.03596]
[1778139736149,43.53,81601.68,5.0,0.9556,5e-05,4.03011]
[1778139737156,43.53,81602.79,5.0,0.95566,5e-05,4.02586]
[1778139739170,43.53,81604.04,5.0,0.95573,5e-05,4.02088]
[1778139740177,43.53,81607.37,5.0,0.9559,5e-05,4.00864]
[1778139745212,43.52,81604.6,5.0,0.95577,5e-05,4.0174]
[1778139746219,43.52,81606.57,5.0,0.95588,5e-05,4.01002]
[1778139747226,43.52,81622.07,5.0,0.95665,5e-05,3.95411]
[1778139748233,43.52,81623.81,5.0,0.95674,5e-05,3.94762]
[1778139749240,43.52,81622.4,5.0,0.95667,5e-05,3.95248]
[1778139750247,43.52,81621.32,5.0,0.95662,5e-05,3.95616]
[1778139758303,43.51,81620.94,5.0,0.95667,5e-05,3.9508]
[1778139763338,43.51,81621.04,5.0,0.95669,5e-05,3.94956]
[1778139766359,43.51,81619.87,5.0,0.95664,5e-05,3.95322]
[1778139768373,43.5,81621.44,5.0,0.95672,5e-05,3.94725]
[1778139770387,43.5,81624.88,5.0,0.9569,5e-05,3.93464]
[1778139771394,43.5,81627.6,5.0,0.95703,5e-05,3.92478]
[1778139772401,43.5,81629.04,5.0,0.9571,5e-05,3.91951]
[1778139774415,43.5,81627.95,5.0,0.95705,5e-05,3.92313]
[1778139776429,43.5,81626.99,5.0,0.95701,5e-05,3.92629]
[1778139780457,43.5,81628.82,5.0,0.95711,5e-05,3.91925]
[1778139783478,43.5,81622.95,5.0,0.95682,5e-05,3.93977]
[1778139784485,43.5,81617.62,5.0,0.95656,5e-05,3.95868]
[1778139785492,43.49,81612.59,5.0,0.95632,5e-05,3.97655]
[1778139787506,43.49,81611.65,5.0,0.95628,5e-05,3.97952]
[1778139788513,43.49,81607.51,5.0,0.95607,5e-05,3.99418]
[1778139789520,43.49,81605.0,5.0,0.95595,5e-05,4.003]
[1778139790527,43.49,81607.21,5.0,0.95607,5e-05,3.99479]
[1778139791534,43.49,81608.51,5.0,0.95613,5e-05,3.98985]
[1778139793548,43.49,81606.7,5.0,0.95605,5e-05,3.99564]
[1778139798583,43.48,81603.19,5.0,0.9559,5e-05,4.00705]
[1778139799590,43.48,81601.17,5.0,0.9558,5e-05,4.01408]
[1778139800597,43.48,81599.33,5.0,0.95571,5e-05,4.02045]
[1778139805632,43.47,81597.86,5.0,0.95566,5e-05,4.02432]
[1778139806639,43.47,81600.49,5.0,0.95579,5e-05,4.01451]
[1778139808653,43.47,81602.07,5.0,0.95588,5e-05,4.00826]
[1778139809660,43.47,81599.85,5.0,0.95577,5e-05,4.01601]
[1778139814695,43.47,81599.76,5.0,0.95584,5e-05,4.00965]
[1778139815702,43.46,81592.67,5.0,0.95549,5e-05,4.03504]
[1778139816709,43.46,81593.81,5.0,0.95555,5e-05,4.03059]
[1778139817716,43.46,81595.16,5.0,0.95562,5e-05,4.0254]
[1778139818723,43.46,81596.55,5.0,0.95569,5e-05,4.02007]
[1778139822751,43.46,81595.47,5.0,0.95566,5e-05,4.02283]
[1778139826779,43.45,81593.98,5.0,0.9556,5e-05,4.02707]
[1778139830807,43.45,81591.55,5.0,0.95549,5e-05,4.0347]
[1778139831814,43.45,81585.73,5.0,0.9552,5e-05,4.05554]
[1778139832821,43.45,81584.23,5.0,0.95513,5e-05,4.06066]
[1778139837856,43.44,81584.76,5.0,0.95518,5e-05,4.05698]
[1778139842891,43.43,81584.83,5.0,0.95521,5e-05,4.055]
[1778139844905,43.43,81583.66,5.0,0.95516,5e-05,4.05858]
[1778139846919,43.43,81584.84,5.0,0.95523,5e-05,4.0536]
[1778139847927,43.43,81583.69,5.0,0.95517,5e-05,4.05745]
[1778139848934,43.42,81586.69,5.0,0.95533,5e-05,4.04619]
[1778139850948,43.42,81587.78,5.0,0.95539,5e-05,4.04156]
[1778139853969,43.42,81585.24,5.0,0.95528,5e-05,4.04984]
[1778139859004,43.41,81584.34,5.0,0.95526,5e-05,4.05147]
[1778139860015,43.41,81581.31,5.0,0.95511,5e-05,4.06218]
[1778139861021,43.41,81578.74,5.0,0.95498,5e-05,4.07123]
[1778139862028,43.41,81577.65,5.0,0.95493,5e-05,4.07485]
[1778139863035,43.41,81584.29,5.0,0.95527,5e-05,4.05026]
[1778139864042,43.41,81588.73,5.0,0.9555,5e-05,4.03374]
[1778139865049,43.4,81586.24,5.0,0.95538,5e-05,4.04246]
[1778139866056,43.4,81587.41,5.0,0.95544,5e-05,4.03791]
[1778139867063,43.4,81585.71,5.0,0.95536,5e-05,4.04377]
[1778139869077,43.4,81587.0,5.0,0.95544,5e-05,4.03845]
[1778139871091,43.4,81585.61,5.0,0.95543,5e-05,4.03753]
[1778139873105,43.39,81583.47,5.0,0.95533,5e-05,4.04469]
[1778139874112,43.39,81581.02,5.0,0.95521,5e-05,4.0533]
[1778139875119,43.39,81586.26,5.0,0.95548,5e-05,4.03391]
[1778139876126,43.39,81590.07,5.0,0.95568,5e-05,4.01975]
[1778139878140,43.39,81590.33,5.0,0.9557,5e-05,4.01823]
[1778139883517,43.38,81590.78,5.0,0.95573,5e-05,4.01549]
[1778139883654,43.38,81588.95,5.0,0.95565,5e-05,4.02185]
[1778139885189,43.38,81586.38,5.0,0.95552,5e-05,4.03063]
[1778139887539,43.38,81586.38,5.0,0.95552,5e-05,4.03063]
[1778139890224,43.38,81588.17,5.0,0.95563,5e-05,4.02266]
[1778139895259,43.37,81588.62,5.0,0.95568,5e-05,4.0196]
[1778139900294,43.37,81589.09,5.0,0.95572,5e-05,4.01652]
[1778139902308,43.36,81591.09,5.0,0.95583,5e-05,4.00873]
[1778139903315,43.36,81589.81,5.0,0.95577,5e-05,4.0131]
[1778139904322,43.36,81591.22,5.0,0.95584,5e-05,4.00773]
[1778139909357,43.36,81590.89,5.0,0.95584,5e-05,4.00763]
[1778139912378,43.35,81594.17,5.0,0.95602,5e-05,3.99499]
[1778139917413,43.35,81593.18,5.0,0.95598,5e-05,3.99738]
[1778139921441,43.35,81595.2,5.0,0.9561,5e-05,3.98913]
[1778139926478,43.34,81595.61,5.0,0.95613,5e-05,3.98653]
[1778139931513,43.34,81596.13,5.0,0.95623,5e-05,3.97825]
[1778139936548,43.33,81596.23,5.0,0.95625,5e-05,3.97685]
[1778139940586,43.33,81597.59,5.0,0.95633,5e-05,3.97113]
[1778139945621,43.33,81598.14,5.0,0.95637,5e-05,3.96818]
[1778139946628,43.33,81596.12,5.0,0.95627,5e-05,3.97526]
[1778139947635,43.33,81594.8,5.0,0.95621,5e-05,3.97983]
[1778139948642,43.32,81591.83,5.0,0.95606,5e-05,3.99036]
[1778139949649,43.32,81589.49,5.0,0.95595,5e-05,3.99861]
[1778139954684,43.32,81589.59,5.0,0.95597,5e-05,3.99707]
[1778139956698,43.32,81590.89,5.0,0.95604,5e-05,3.99189]
[1778139957705,43.32,81586.84,5.0,0.95584,5e-05,4.00632]
[1778139958713,43.31,81583.05,5.0,0.95565,5e-05,4.01959]
[1778139959720,43.31,81584.13,5.0,0.95571,5e-05,4.0154]
[1778139964755,43.31,81586.14,5.0,0.95583,5e-05,4.00678]
[1778139966769,43.31,81588.55,5.0,0.95596,5e-05,3.99755]
[1778139967776,43.31,81591.93,5.0,0.95613,5e-05,3.98509]
[1778139968783,43.3,81593.43,5.0,0.95621,5e-05,3.97946]
[1778139973818,43.3,81593.99,5.0,0.95625,5e-05,3.97641]
[1778139976839,43.3,81588.54,5.0,0.95599,5e-05,3.9955]
[1778139977846,43.3,81586.31,5.0,0.95588,5e-05,4.00334]
[1778139980867,43.3,81588.21,5.0,0.95598,5e-05,3.99573]
[1778139982881,43.29,81593.26,5.0,0.95624,5e-05,3.97702]
[1778139987916,43.29,81591.54,5.0,0.95617,5e-05,3.98223]
[1778139992951,43.29,81592.12,5.0,0.95627,5e-05,3.97381]
[1778139993958,43.29,81594.44,5.0,0.95639,5e-05,3.96524]
[1778139998993,43.28,81595.78,5.0,0.95646,5e-05,3.95952]
[1778140004028,43.28,81595.7,5.0,0.95647,5e-05,3.95895]
[1778140006042,43.28,81596.74,5.0,0.95653,5e-05,3.95487]
[1778140007049,43.28,81597.95,5.0,0.95659,5e-05,3.95035]
[1778140012085,43.27,81596.97,5.0,0.95655,5e-05,3.95308]
[1778140016113,43.27,81595.49,5.0,0.95649,5e-05,3.95776]
[1778140021148,43.27,81593.92,5.0,0.95642,5e-05,3.96259]
[1778140022155,43.27,81591.51,5.0,0.9563,5e-05,3.97111]
[1778140027191,43.26,81591.32,5.0,0.95631,5e-05,3.97087]
[1778140031219,43.26,81592.4,5.0,0.95637,5e-05,3.96622]
[1778140036254,43.26,81592.26,5.0,0.95638,5e-05,3.96581]
[1778140041289,43.25,81592.67,5.0,0.95641,5e-05,3.96343]
[1778140046325,43.25,81592.27,5.0,0.9564,5e-05,3.96399]
[1778140051360,43.25,81592.96,5.0,0.9565,5e-05,3.95533]
[1778140055388,43.24,81590.68,5.0,0.9564,5e-05,3.96288]
[1778140057402,43.24,81591.82,5.0,0.95646,5e-05,3.95843]
[1778140062437,43.24,81592.53,5.0,0.9565,5e-05,3.95503]
[1778140065458,43.24,81591.28,5.0,0.95645,5e-05,3.95904]
[1778140068042,43.24,81591.35,5.0,0.95645,5e-05,3.95863]
[1778140069178,43.24,81591.67,5.0,0.95648,5e-05,3.95714]
[1778140069486,43.24,81593.19,5.0,0.95655,5e-05,3.9515]
[1778140070493,43.24,81594.72,5.0,0.95663,5e-05,3.94583]
[1778140073514,43.23,81596.2,5.0,0.95671,5e-05,3.94007]
[1778140079556,43.23,81596.58,5.0,0.95674,5e-05,3.9379]
[1778140080563,43.23,81590.04,5.0,0.95642,5e-05,3.96131]
[1778140081570,43.23,81584.07,5.0,0.95612,5e-05,3.98274]
[1778140082577,43.23,81582.44,5.0,0.95604,5e-05,3.98847]
[1778140083585,43.23,81584.44,5.0,0.95614,5e-05,3.98103]
[1778140084591,43.23,81578.24,5.0,0.95584,5e-05,4.00329]
[1778140085598,43.22,81574.19,5.0,0.95566,5e-05,4.016]
[1778140087612,43.22,81573.59,5.0,0.95564,5e-05,4.01769]
[1778140091640,43.21,81572.44,5.0,0.95559,5e-05,4.02083]
[1778140093654,43.21,81569.01,5.0,0.95543,5e-05,4.03281]
[1778140094661,43.21,81564.56,5.0,0.9552,5e-05,4.04879]
[1778140097683,43.21,81558.93,5.0,0.95493,5e-05,4.06853]
[1778140100704,43.2,81557.61,5.0,0.95487,5e-05,4.07237]
[1778140103725,43.2,81555.84,5.0,0.9548,5e-05,4.07783]
[1778140108762,43.19,81555.41,5.0,0.9548,5e-05,4.07763]
[1778140110962,43.19,81555.18,5.0,0.95479,5e-05,4.07812]
[1778140111700,43.19,81555.11,5.0,0.95485,5e-05,4.07229]
[1778140113066,43.19,81551.03,5.0,0.95465,5e-05,4.0866]
[1778140118832,43.18,81550.18,5.0,0.95464,5e-05,4.08787]
[1778140121049,43.18,81548.42,5.0,0.95456,5e-05,4.09325]
[1778140125942,43.17,81546.65,5.0,0.95449,5e-05,4.0979]
[1778140130916,43.16,81545.16,5.0,0.95444,5e-05,4.10146]
[1778140135951,43.15,81544.89,5.0,0.95446,5e-05,4.10049]
[1778140138972,43.15,81547.06,5.0,0.95459,5e-05,4.0913]
[1778140139979,43.15,81545.69,5.0,0.95452,5e-05,4.09598]
[1778140142473,43.15,81545.69,5.0,0.95452,5e-05,4.09598]
[1778140144557,43.14,81545.05,5.0,0.95451,5e-05,4.09681]
[1778140145014,43.14,81544.6,5.0,0.95449,5e-05,4.09809]
[1778140146021,43.14,81542.86,5.0,0.95441,5e-05,4.10414]
[1778140147028,43.14,81541.26,5.0,0.95433,5e-05,4.10967]
[1778140147698,43.14,81541.26,5.0,0.95433,5e-05,4.10967]
[1778140148035,43.14,81539.66,5.0,0.95425,5e-05,4.11519]
[1778140149042,43.13,81534.66,5.0,0.954,5e-05,4.13334]
[1778140150049,43.13,81529.57,5.0,0.95374,5e-05,4.15185]
[1778140151056,43.12,81526.88,5.0,0.95366,5e-05,4.1572]
[1778140152063,43.1,81523.5,5.0,0.95355,5e-05,4.16507]
[1778140153342,43.08,81524.11,5.0,0.95365,5e-05,4.15795]
[1778140154078,43.08,81517.06,5.0,0.95328,5e-05,4.18388]
[1778140155085,43.08,81506.99,5.0,0.95275,5e-05,4.22125]
[1778140155249,43.08,81506.99,5.0,0.95275,5e-05,4.22125]
[1778140156092,43.07,81510.53,5.0,0.95295,5e-05,4.20733]
[1778140157099,43.07,81523.85,5.0,0.95366,5e-05,4.15679]
[1778140158107,43.07,81538.13,5.0,0.95442,5e-05,4.10317]
[1778140159114,43.07,81541.54,5.0,0.9546,5e-05,4.09016]
[1778140160121,43.07,81531.87,5.0,0.9541,5e-05,4.12566]
[1778140161128,43.07,81528.12,5.0,0.95391,5e-05,4.1392]
[1778140162135,43.06,81526.59,5.0,0.95384,5e-05,4.14446]
[1778140166163,43.06,81525.09,5.0,0.95378,5e-05,4.14825]
[1778140169200,43.05,81522.54,5.0,0.95367,5e-05,4.1564]
[1778140171203,43.05,81521.4,5.0,0.95368,5e-05,4.15431]
[1778140174221,43.04,81519.74,5.0,0.95361,5e-05,4.15911]
[1778140179256,43.04,81513.43,5.0,0.95331,5e-05,4.18038]
[1778140180516,43.03,81511.19,5.0,0.9532,5e-05,4.18833]
[1778140184291,43.03,81512.88,5.0,0.95331,5e-05,4.17991]
[1778140185299,43.02,81511.24,5.0,0.95323,5e-05,4.18556]
[1778140186305,43.02,81515.73,5.0,0.95348,5e-05,4.16819]
[1778140187312,43.02,81519.15,5.0,0.95367,5e-05,4.15486]
[1778140190333,43.01,81520.69,5.0,0.95377,5e-05,4.14768]
[1778140191340,43.01,81523.18,5.0,0.9539,5e-05,4.13792]
[1778140196375,43.0,81523.64,5.0,0.95396,5e-05,4.13401]
[1778140202417,43.0,81524.0,5.0,0.95401,5e-05,4.13009]
[1778140204431,42.99,81520.92,5.0,0.95386,5e-05,4.14074]
[1778140205438,42.99,81518.93,5.0,0.95377,5e-05,4.14775]
[1778140206445,42.99,81515.22,5.0,0.95358,5e-05,4.1612]
[1778140207452,42.99,81513.56,5.0,0.95349,5e-05,4.16697]
[1778140209466,42.98,81512.37,5.0,0.95344,5e-05,4.17048]
[1778140212487,42.98,81516.12,5.0,0.95366,5e-05,4.15496]
[1778140213494,42.98,81518.78,5.0,0.95381,5e-05,4.14452]
[1778140215508,42.97,81520.18,5.0,0.9539,5e-05,4.13838]
[1778140216518,42.97,81517.83,5.0,0.95378,5e-05,4.14673]
[1778140221550,42.96,81516.76,5.0,0.95375,5e-05,4.1485]
[1778140223139,42.96,81521.88,5.0,0.95403,5e-05,4.12847]
[1778140224571,42.96,81529.1,5.0,0.95442,5e-05,4.10116]
[1778140225578,42.96,81530.74,5.0,0.95451,5e-05,4.0947]
[1778140227592,42.95,81528.18,5.0,0.95439,5e-05,4.10347]
[1778140232628,42.95,81528.18,5.0,0.95447,5e-05,4.09621]
[1778140237664,42.94,81527.65,5.0,0.95446,5e-05,4.09635]
[1778140238672,42.94,81529.51,5.0,0.95457,5e-05,4.08907]
[1778140239679,42.94,81528.35,5.0,0.95451,5e-05,4.09302]
[1778140240686,42.94,81526.58,5.0,0.95442,5e-05,4.09924]
[1778140243707,42.91,81523.06,5.0,0.95435,5e-05,4.1047]
[1778140246728,42.9,81520.88,5.0,0.95425,5e-05,4.11171]
[1778140250756,42.9,81519.06,5.0,0.95417,5e-05,4.11696]
[1778140251763,42.9,81523.52,5.0,0.95441,5e-05,4.09995]
[1778140252770,42.9,81526.42,5.0,0.95457,5e-05,4.08877]
[1778140257805,42.89,81527.12,5.0,0.95463,5e-05,4.08443]
[1778140260826,42.88,81525.28,5.0,0.95455,5e-05,4.09024]
[1778140267875,42.88,81524.66,5.0,0.95455,5e-05,4.09011]
[1778140271903,42.87,81523.2,5.0,0.95449,5e-05,4.09414]
[1778140272910,42.87,81521.51,5.0,0.95441,5e-05,4.10008]
[1778140276938,42.86,81520.12,5.0,0.95436,5e-05,4.10382]
[1778140281973,42.86,81527.59,5.0,0.95477,5e-05,4.07422]
[1778140282980,42.86,81532.08,5.0,0.95501,5e-05,4.05722]
[1778140284994,42.85,81534.47,5.0,0.95514,5e-05,4.04778]
[1778140286001,42.85,81535.83,5.0,0.95521,5e-05,4.04246]
[1778140287008,42.85,81539.5,5.0,0.95541,5e-05,4.02866]
[1778140288018,42.85,81540.59,5.0,0.95546,5e-05,4.02437]
[1778140290029,42.85,81541.67,5.0,0.95553,5e-05,4.01992]
[1778140293050,42.85,81543.22,5.0,0.95567,5e-05,4.00819]
[1778140294057,42.84,81538.9,5.0,0.95545,5e-05,4.02364]
[1778140295064,42.84,81530.12,5.0,0.95501,5e-05,4.05581]
[1778140296071,42.84,81528.07,5.0,0.9549,5e-05,4.06311]
[1778140300099,42.84,81534.09,5.0,0.95523,5e-05,4.03964]
[1778140303120,42.84,81535.56,5.0,0.95532,5e-05,4.03344]
[1778140304127,42.83,81537.79,5.0,0.95544,5e-05,4.02497]
[1778140308155,42.83,81540.06,5.0,0.95556,5e-05,4.01567]
[1778140313190,42.83,81540.68,5.0,0.95561,5e-05,4.01228]
[1778140318225,42.82,81541.09,5.0,0.95565,5e-05,4.00969]
[1778140320239,42.82,81542.98,5.0,0.95575,5e-05,4.00232]
[1778140325274,42.82,81543.75,5.0,0.9558,5e-05,3.9985]
[1778140330309,42.81,81544.18,5.0,0.95584,5e-05,3.99595]
[1778140332323,42.81,81545.27,5.0,0.9559,5e-05,3.99158]
[1778140337358,42.81,81545.18,5.0,0.95591,5e-05,3.99101]
[1778140342393,42.81,81544.43,5.0,0.95588,5e-05,3.99284]
[1778140347428,42.8,81544.48,5.0,0.9559,5e-05,3.99174]
[1778140352463,42.8,81544.23,5.0,0.95595,5e-05,3.98643]
[1778140357499,42.8,81542.49,5.0,0.95587,5e-05,3.99193]
[1778140358506,42.79,81539.88,5.0,0.95574,5e-05,4.00133]
[1778140360520,42.79,81543.05,5.0,0.95591,5e-05,3.98932]
[1778140361527,42.79,81544.34,5.0,0.95598,5e-05,3.9844]
[1778140363541,42.79,81541.72,5.0,0.95585,5e-05,3.99366]
[1778140367569,42.79,81540.1,5.0,0.95578,5e-05,3.99887]
[1778140368576,42.79,81538.53,5.0,0.9557,5e-05,4.00446]
[1778140372608,42.78,81536.81,5.0,0.95562,5e-05,4.00999]
[1778140373615,42.78,81538.3,5.0,0.9557,5e-05,4.0043]
[1778140378650,42.78,81538.75,5.0,0.95574,5e-05,4.00164]
[1778140381671,42.78,81537.07,5.0,0.95566,5e-05,4.00723]
[1778140382678,42.78,81534.52,5.0,0.95553,5e-05,4.01642]
[1778140384252,42.78,81533.13,5.0,0.95547,5e-05,4.02111]
[1778140385699,42.77,81523.44,5.0,0.95497,5e-05,4.05672]
[1778140386706,42.77,81514.35,5.0,0.9545,5e-05,4.09024]
[1778140388720,42.77,81514.96,5.0,0.95454,5e-05,4.08734]
[1778140389727,42.77,81513.35,5.0,0.95446,5e-05,4.093]
[1778140392748,42.77,81516.98,5.0,0.95466,5e-05,4.07845]
[1778140396776,42.76,81513.44,5.0,0.9545,5e-05,4.09034]
[1778140397784,42.76,81512.14,5.0,0.95443,5e-05,4.09487]
[1778140400540,42.76,81512.54,5.0,0.95446,5e-05,4.09269]
[1778140400804,42.76,81512.59,5.0,0.95447,5e-05,4.09216]
[1778140402153,42.76,81508.4,5.0,0.95426,5e-05,4.10747]
[1778140403699,42.75,81508.4,5.0,0.95426,5e-05,4.10713]
[1778140405839,42.75,81506.91,5.0,0.9542,5e-05,4.11161]
[1778140407853,42.75,81508.13,5.0,0.95427,5e-05,4.1063]
[1778140409868,42.74,81511.87,5.0,0.95448,5e-05,4.0916]
[1778140414902,42.74,81513.09,5.0,0.95462,5e-05,4.07997]
[1778140419937,42.73,81516.46,5.0,0.95482,5e-05,4.06583]
[1778140420944,42.73,81517.77,5.0,0.95489,5e-05,4.06064]
[1778140425980,42.73,81519.22,5.0,0.95499,5e-05,4.05381]
[1778140430008,42.72,81517.6,5.0,0.95492,5e-05,4.05871]
[1778140431015,42.72,81512.31,5.0,0.95465,5e-05,4.07812]
[1778140432498,42.71,81504.57,5.0,0.95429,5e-05,4.10361]
[1778140435043,42.71,81503.26,5.0,0.95423,5e-05,4.10781]
[1778140442092,42.7,81501.0,5.0,0.95415,5e-05,4.11374]
[1778140443099,42.68,81492.79,5.0,0.95376,5e-05,4.141]
[1778140444106,42.67,81485.84,5.0,0.95344,5e-05,4.16361]
[1778140446120,42.65,81481.71,5.0,0.95328,5e-05,4.17476]
[1778140447177,42.65,81481.71,5.0,0.95328,5e-05,4.17476]
[1778140447258,42.65,81481.71,5.0,0.95328,5e-05,4.17476]
[1778140447330,42.65,81480.08,5.0,0.95321,5e-05,4.18002]
[1778140447613,42.65,81480.08,5.0,0.95321,5e-05,4.18002]
[1778140447687,42.65,81480.08,5.0,0.95321,5e-05,4.18002]
[1778140447712,42.65,81480.08,5.0,0.95321,5e-05,4.18002]
[1778140448179,42.65,81480.08,5.0,0.95321,5e-05,4.18002]
[1778140448202,42.65,81480.08,5.0,0.95321,5e-05,4.18002]
[1778140448251,42.65,81475.03,5.0,0.95294,5e-05,4.19874]
[1778140453215,42.64,81469.23,5.0,0.95267,5e-05,4.21832]
[1778140458205,42.63,81473.18,5.0,0.95291,5e-05,4.20114]
[1778140459212,42.61,81475.37,5.0,0.9531,5e-05,4.18757]
[1778140463240,42.53,81476.4,5.0,0.95348,5e-05,4.16065]
[1778140468275,42.45,81473.97,5.0,0.95363,5e-05,4.14932]
[1778140470289,42.45,81475.2,5.0,0.95371,5e-05,4.14385]
[1778140475327,42.44,81474.44,5.0,0.95375,5e-05,4.13936]
[1778140480362,42.43,81475.03,5.0,0.95381,5e-05,4.1352]
[1778140481369,42.43,81476.15,5.0,0.95387,5e-05,4.13057]
[1778140483383,42.43,81474.32,5.0,0.95379,5e-05,4.13676]
[1778140484390,42.43,81470.36,5.0,0.95358,5e-05,4.1514]
[1778140489425,42.42,81470.43,5.0,0.95361,5e-05,4.14911]
[1778140492446,42.42,81471.52,5.0,0.95369,5e-05,4.14377]
[1778140495468,42.41,81472.68,5.0,0.95377,5e-05,4.13819]
[1778140500524,42.41,81473.32,5.0,0.95382,5e-05,4.13424]
[1778140501525,42.41,81473.32,5.0,0.95382,5e-05,4.13424]
[1778140503523,42.4,81478.75,5.0,0.95413,5e-05,4.1122]
[1778140504530,42.4,81481.63,5.0,0.95429,5e-05,4.10099]
[1778140507551,42.4,81483.36,5.0,0.95439,5e-05,4.09351]
[1778140511579,42.39,81481.45,5.0,0.95431,5e-05,4.09946]
[1778140514600,42.39,81480.2,5.0,0.95426,5e-05,4.10321]
[1778140519635,42.38,81484.09,5.0,0.95449,5e-05,4.08693]
[1778140520642,42.38,81487.83,5.0,0.95469,5e-05,4.07256]
[1778140521649,42.38,81482.89,5.0,0.95443,5e-05,4.09084]
[1778140527694,42.37,81482.66,5.0,0.95444,5e-05,4.08991]
[1778140528701,42.37,81485.21,5.0,0.95458,5e-05,4.08001]
[1778140530715,42.37,81486.41,5.0,0.95465,5e-05,4.07491]
[1778140531722,42.37,81492.46,5.0,0.95503,5e-05,4.04656]
[1778140536757,42.37,81492.11,5.0,0.95503,5e-05,4.04667]
[1778140537764,42.36,81495.39,5.0,0.9552,5e-05,4.03418]
[1778140538771,42.36,81496.6,5.0,0.95527,5e-05,4.02943]
[1778140543806,42.36,81496.16,5.0,0.95526,5e-05,4.03005]
[1778140548841,42.36,81495.89,5.0,0.95526,5e-05,4.03004]
[1778140550855,42.35,81494.55,5.0,0.9552,5e-05,4.03464]
[1778140551862,42.35,81491.96,5.0,0.95506,5e-05,4.04412]
[1778140556897,42.35,81491.18,5.0,0.95504,5e-05,4.04592]
[1778140561932,42.35,81489.86,5.0,0.95498,5e-05,4.04972]
[1778140563946,42.34,81483.37,5.0,0.95465,5e-05,4.07361]
[1778140564953,42.34,81481.49,5.0,0.95455,5e-05,4.08044]
[1778140569988,42.34,81485.24,5.0,0.95477,5e-05,4.06495]
[1778140575023,42.33,81485.85,5.0,0.95482,5e-05,4.06137]
[1778140579051,42.33,81487.87,5.0,0.95494,5e-05,4.05279]
[1778140580058,42.33,81491.13,5.0,0.95512,5e-05,4.04034]
[1778140581065,42.33,81493.07,5.0,0.95522,5e-05,4.03284]
[1778140585093,42.32,81494.97,5.0,0.95533,5e-05,4.02492]
[1778140590131,42.32,81494.71,5.0,0.95533,5e-05,4.02493]
[1778140593152,42.32,81493.8,5.0,0.95535,5e-05,4.0224]
[1778140595166,42.32,81494.78,5.0,0.9554,5e-05,4.01837]
[1778140600201,42.31,81495.62,5.0,0.95546,5e-05,4.01434]
[1778140606243,42.31,81495.98,5.0,0.95549,5e-05,4.01196]
[1778140612285,42.31,81496.89,5.0,0.95555,5e-05,4.00756]
[1778140617320,42.3,81496.84,5.0,0.95556,5e-05,4.00694]
[1778140622355,42.3,81497.05,5.0,0.95558,5e-05,4.00536]
[1778140631418,42.29,81497.27,5.0,0.95562,5e-05,4.00296]
[1778140641488,42.29,81497.1,5.0,0.95563,5e-05,4.00207]
[1778140646523,42.29,81497.15,5.0,0.95564,5e-05,4.00112]
[1778140651561,42.28,81497.21,5.0,0.95571,5e-05,3.99481]
[1778140656593,42.28,81497.11,5.0,0.95571,5e-05,3.99448]
[1778140662635,42.28,81497.08,5.0,0.95572,5e-05,3.99376]
[1778140665656,42.28,81501.03,5.0,0.95593,5e-05,3.97868]
[1778140668677,42.28,81502.02,5.0,0.95599,5e-05,3.97467]
[1778140670691,42.27,81503.05,5.0,0.95604,5e-05,3.97064]
[1778140672707,42.27,81504.73,5.0,0.95613,5e-05,3.96422]
[1778140674721,42.27,81513.18,5.0,0.95657,5e-05,3.93284]
[1778140679756,42.27,81513.12,5.0,0.95659,5e-05,3.93116]
[1778140684791,42.26,81512.9,5.0,0.9566,5e-05,3.93088]
[1778140687606,42.26,81513.03,5.0,0.9566,5e-05,3.93037]
[1778140687699,42.26,81513.03,5.0,0.9566,5e-05,3.93037]
[1778140687676,42.26,81517.19,5.0,0.95682,5e-05,3.915]
[1778140687812,42.26,81517.19,5.0,0.95682,5e-05,3.915]
[1778140692847,42.26,81517.19,5.0,0.95682,5e-05,3.91489]
[1778140693854,42.26,81521.01,5.0,0.95701,5e-05,3.90087]
[1778140697882,42.26,81518.98,5.0,0.95691,5e-05,3.90834]
[1778140702918,42.26,81517.35,5.0,0.95682,5e-05,3.91435]
[1778140708960,42.26,81517.21,5.0,0.95682,5e-05,3.91483]
[1778140713995,42.26,81516.94,5.0,0.95686,5e-05,3.91049]
[1778140724065,42.26,81518.32,5.0,0.95693,5e-05,3.90546]
[1778140729100,42.26,81518.05,5.0,0.95691,5e-05,3.90648]
[1778140734135,42.26,81518.03,5.0,0.95691,5e-05,3.90658]
[1778140736149,42.26,81512.63,5.0,0.95664,5e-05,3.92643]
[1778140737156,42.26,81510.84,5.0,0.95655,5e-05,3.93303]
[1778140740177,42.26,81508.61,5.0,0.95643,5e-05,3.94115]
[1778140745212,42.26,81508.13,5.0,0.95641,5e-05,3.94267]
[1778140747226,42.26,81516.68,5.0,0.95685,5e-05,3.91109]
[1778140748233,42.26,81518.18,5.0,0.95693,5e-05,3.90554]
[1778140750247,42.26,81518.4,5.0,0.95694,5e-05,3.90473]
[1778140752261,42.26,81519.56,5.0,0.957,5e-05,3.9005]
[1778140754275,42.26,81522.27,5.0,0.95713,5e-05,3.8906]
[1778140755282,42.26,81525.62,5.0,0.9573,5e-05,3.87837]
[1778140756289,42.26,81528.89,5.0,0.95747,5e-05,3.86648]
[1778140757296,42.26,81531.47,5.0,0.95759,5e-05,3.85713]
[1778140758303,42.26,81530.22,5.0,0.95753,5e-05,3.86175]
[1778140759310,42.26,81531.96,5.0,0.95762,5e-05,3.85551]
[1778140764345,42.26,81531.78,5.0,0.9576,5e-05,3.85659]
[1778140769380,42.26,81531.83,5.0,0.9576,5e-05,3.85683]
[1778140770387,42.26,81530.73,5.0,0.95754,5e-05,3.86092]
[1778140777436,42.27,81530.83,5.0,0.95759,5e-05,3.85591]
[1778140779136,42.27,81531.22,5.0,0.95761,5e-05,3.85458]
[1778140782471,42.27,81534.12,5.0,0.95775,5e-05,3.8444]
[1778140784485,42.27,81531.27,5.0,0.95761,5e-05,3.85495]
[1778140785492,42.27,81529.95,5.0,0.95754,5e-05,3.85985]
[1778140786499,42.27,81521.31,5.0,0.9571,5e-05,3.89147]
[1778140787506,42.27,81519.99,5.0,0.95703,5e-05,3.89638]
[1778140789520,42.27,81520.59,5.0,0.95706,5e-05,3.89423]
[1778140794555,42.27,81519.96,5.0,0.95703,5e-05,3.89665]
[1778140795413,42.27,81519.96,5.0,0.95703,5e-05,3.89665]
[1778140795707,42.27,81519.96,5.0,0.95703,5e-05,3.89665]
[1778140795776,42.27,81516.84,5.0,0.95687,5e-05,3.90813]
[1778140801321,42.27,81516.68,5.0,0.95686,5e-05,3.90871]
[1778140800060,42.27,81516.68,5.0,0.95686,5e-05,3.90871]
[1778140812427,42.27,81516.68,5.0,0.95686,5e-05,3.90871]
[1778140815436,42.27,81515.79,5.0,0.95682,5e-05,3.91198]
[1778140815722,42.27,81515.17,5.0,0.95679,5e-05,3.91425]
[1778140819741,42.27,81507.84,5.0,0.95641,5e-05,3.94124]
[1778140820749,42.27,81500.57,5.0,0.95604,5e-05,3.96813]
[1778140825784,42.27,81500.07,5.0,0.95601,5e-05,3.96998]
[1778140828805,42.27,81498.47,5.0,0.95593,5e-05,3.97591]
[1778140830819,42.27,81497.02,5.0,0.95586,5e-05,3.9813]
[1778140835854,42.27,81496.96,5.0,0.95591,5e-05,3.97617]
[1778140837868,42.27,81492.96,5.0,0.9557,5e-05,3.99104]
[1778140838278,42.27,81492.96,5.0,0.9557,5e-05,3.99104]
[1778140838875,42.27,81490.35,5.0,0.95556,5e-05,4.00076]
[1778140839882,42.27,81487.34,5.0,0.95541,5e-05,4.01199]
[1778140840889,42.27,81482.67,5.0,0.95516,5e-05,4.02946]
[1778140843784,42.27,81482.8,5.0,0.95517,5e-05,4.02897]
[1778140843910,42.27,81478.15,5.0,0.95493,5e-05,4.04641]
[1778140844917,42.27,81474.89,5.0,0.95475,5e-05,4.05866]
[1778140845925,42.27,81471.27,5.0,0.95456,5e-05,4.0723]
[1778140846931,42.27,81470.05,5.0,0.9545,5e-05,4.07637]
[1778140847939,42.27,81462.69,5.0,0.95412,5e-05,4.10366]
[1778140848945,42.26,81460.21,5.0,0.954,5e-05,4.11248]
[1778140849953,42.26,81458.98,5.0,0.95394,5e-05,4.11657]
[1778140851967,42.26,81457.53,5.0,0.95388,5e-05,4.12088]
[1778140855996,42.25,81456.31,5.0,0.95385,5e-05,4.12308]
[1778140858010,42.24,81464.04,5.0,0.95428,5e-05,4.09252]
[1778140862043,42.24,81460.02,5.0,0.95409,5e-05,4.10546]
[1778140863050,42.23,81458.58,5.0,0.95402,5e-05,4.11037]
[1778140865064,42.23,81465.51,5.0,0.95442,5e-05,4.082]
[1778140866071,42.22,81472.43,5.0,0.9548,5e-05,4.05484]
[1778140867034,42.22,81472.43,5.0,0.9548,5e-05,4.05484]
[1778140867114,42.22,81472.76,5.0,0.95484,5e-05,4.05258]
[1778140869093,42.21,81480.44,5.0,0.95527,5e-05,4.02181]
[1778140870100,42.21,81482.08,5.0,0.95537,5e-05,4.01472]
[1778140872114,42.2,81483.4,5.0,0.95546,5e-05,4.00797]
[1778140873121,42.2,81485.2,5.0,0.95557,5e-05,4.00035]
[1778140876143,42.19,81486.21,5.0,0.95566,5e-05,3.99394]
[1778140881178,42.17,81485.76,5.0,0.95569,5e-05,3.9913]
[1778140886213,42.16,81485.96,5.0,0.95576,5e-05,3.98627]
[1778140891248,42.14,81485.0,5.0,0.95582,5e-05,3.98026]
[1778140893262,42.13,81489.86,5.0,0.9561,5e-05,3.96049]
[1778140894269,42.13,81492.65,5.0,0.95624,5e-05,3.95004]
[1778140899304,42.13,81492.61,5.0,0.95625,5e-05,3.9499]
[1778140900311,42.13,81493.59,5.0,0.9563,5e-05,3.94621]
[1778140901922,42.13,81493.59,5.0,0.9563,5e-05,3.94621]
[1778140901963,42.13,81493.06,5.0,0.95627,5e-05,3.94808]
[1778140903058,42.13,81493.06,5.0,0.95627,5e-05,3.94808]
[1778140903332,42.13,81502.84,5.0,0.95677,5e-05,3.91187]
[1778140904339,42.13,81516.75,5.0,0.95748,5e-05,3.86077]
[1778140905346,42.13,81522.42,5.0,0.95777,5e-05,3.84009]
[1778140906353,42.13,81524.6,5.0,0.95787,5e-05,3.83225]
[1778140907360,42.13,81525.62,5.0,0.95792,5e-05,3.82867]
[1778140908367,42.13,81526.7,5.0,0.95798,5e-05,3.82488]
[1778140914409,42.14,81527.78,5.0,0.95802,5e-05,3.82183]
[1778140915416,42.14,81531.9,5.0,0.95822,5e-05,3.80705]
[1778140916423,42.14,81534.28,5.0,0.95834,5e-05,3.79859]
[1778140917430,42.14,81543.86,5.0,0.95881,5e-05,3.76426]
[1778140918437,42.14,81545.7,5.0,0.95889,5e-05,3.75784]
[1778140919444,42.14,81546.11,5.0,0.95891,5e-05,3.75661]
[1778140924480,42.14,81551.56,5.0,0.95916,5e-05,3.73839]
[1778140925487,42.15,81555.91,5.0,0.95937,5e-05,3.72312]
[1778140926494,42.15,81559.23,5.0,0.95953,5e-05,3.71158]
[1778140928508,42.15,81560.58,5.0,0.95958,5e-05,3.70742]
[1778140929668,42.15,81560.58,5.0,0.95958,5e-05,3.70742]
[1778140929743,42.15,81560.51,5.0,0.95957,5e-05,3.70834]
[1778140930684,42.15,81560.51,5.0,0.95957,5e-05,3.70834]
[1778140930779,42.15,81564.95,5.0,0.95979,5e-05,3.69219]
[1778140932536,42.15,81567.65,5.0,0.95992,5e-05,3.68226]
[1778140933543,42.15,81570.08,5.0,0.96004,5e-05,3.67404]
[1778140934550,42.15,81577.17,5.0,0.96037,5e-05,3.64943]
[1778140935557,42.15,81582.95,5.0,0.96064,5e-05,3.62953]
[1778140936564,42.16,81583.31,5.0,0.96065,5e-05,3.62873]
[1778140937571,42.16,81584.39,5.0,0.96069,5e-05,3.62541]
[1778140938578,42.16,81586.84,5.0,0.96081,5e-05,3.61658]
[1778140939585,42.15,81587.84,5.0,0.96086,5e-05,3.61283]
[1778140941600,42.15,81583.02,5.0,0.96064,5e-05,3.62921]
[1778140943613,42.15,81576.03,5.0,0.96032,5e-05,3.65325]
[1778140944620,42.15,81566.1,5.0,0.95985,5e-05,3.68804]
[1778140945627,42.18,81558.49,5.0,0.95937,5e-05,3.72288]
[1778140946634,42.19,81556.09,5.0,0.95922,5e-05,3.73451]
[1778140947641,42.2,81548.79,5.0,0.95882,5e-05,3.76349]
[1778140948648,42.21,81545.82,5.0,0.95864,5e-05,3.77654]
[1778140949655,42.22,81540.33,5.0,0.95834,5e-05,3.79848]
[1778140951669,42.23,81538.97,5.0,0.95828,5e-05,3.80172]
[1778140953683,42.25,81537.81,5.0,0.95818,5e-05,3.80934]
[1778140955697,42.26,81539.12,5.0,0.9582,5e-05,3.8078]
[1778140959725,42.28,81546.1,5.0,0.95846,5e-05,3.78895]
[1778140960732,42.28,81548.19,5.0,0.95856,5e-05,3.78163]
[1778140961739,42.28,81543.71,5.0,0.95833,5e-05,3.79794]
[1778140962746,42.28,81542.04,5.0,0.95825,5e-05,3.80414]
[1778140963753,42.29,81543.2,5.0,0.95828,5e-05,3.8016]
[1778140964761,42.29,81541.69,5.0,0.95821,5e-05,3.80722]
[1778140969795,42.31,81543.28,5.0,0.95822,5e-05,3.80638]
[1778140970802,42.31,81544.71,5.0,0.95827,5e-05,3.80281]
[1778140971809,42.32,81542.77,5.0,0.95815,5e-05,3.81144]
[1778140974831,42.33,81544.12,5.0,0.95817,5e-05,3.80969]
[1778140979866,42.34,81544.28,5.0,0.95815,5e-05,3.81123]
[1778140981881,42.34,81545.71,5.0,0.95822,5e-05,3.80637]
[1778140982888,42.34,81554.67,5.0,0.95867,5e-05,3.77362]
[1778140983895,42.34,81555.48,5.0,0.95872,5e-05,3.77021]
[1778140985909,42.34,81558.3,5.0,0.95886,5e-05,3.75983]
[1778140987923,42.34,81562.7,5.0,0.95907,5e-05,3.7446]
[1778140989937,42.34,81563.75,5.0,0.95911,5e-05,3.74138]
[1778140991951,42.34,81559.64,5.0,0.9589,5e-05,3.75656]
[1778140992958,42.34,81557.84,5.0,0.95881,5e-05,3.76323]
[1778140995979,42.35,81556.77,5.0,0.95875,5e-05,3.76773]
[1778140996986,42.35,81555.64,5.0,0.95869,5e-05,3.772]
[1778141000009,42.35,81554.57,5.0,0.95863,5e-05,3.77645]
[1778141006052,42.35,81554.01,5.0,0.95859,5e-05,3.77968]
[1778141009073,42.36,81550.28,5.0,0.9584,5e-05,3.79365]
[1778141010080,42.36,81544.57,5.0,0.95811,5e-05,3.81438]
[1778141011087,42.36,81540.08,5.0,0.95794,5e-05,3.82548]
[1778141012094,42.36,81538.65,5.0,0.95787,5e-05,3.83077]
[1778141015115,42.36,81542.13,5.0,0.95804,5e-05,3.81854]
[1778141016122,42.36,81546.05,5.0,0.95823,5e-05,3.80452]
[1778141018136,42.36,81547.63,5.0,0.9583,5e-05,3.79913]
[1778141022164,42.36,81550.55,5.0,0.95844,5e-05,3.78929]
[1778141027199,42.35,81550.95,5.0,0.95849,5e-05,3.78512]
[1778141032234,42.34,81550.92,5.0,0.95853,5e-05,3.78254]
[1778141034248,42.34,81548.99,5.0,0.95845,5e-05,3.7884]
[1778141035255,42.32,81547.44,5.0,0.95844,5e-05,3.78869]
[1778141036263,42.3,81546.17,5.0,0.95845,5e-05,3.78797]
[1778141038276,42.26,81547.51,5.0,0.95866,5e-05,3.77265]
[1778141043311,42.25,81546.68,5.0,0.95864,5e-05,3.77381]
[1778141048804,42.26,81546.51,5.0,0.95862,5e-05,3.77529]
[1778141050361,42.26,81548.48,5.0,0.95871,5e-05,3.76887]
[1778141052375,42.26,81547.13,5.0,0.95864,5e-05,3.77415]
[1778141053382,42.26,81550.07,5.0,0.95878,5e-05,3.76383]
[1778141058417,42.26,81552.51,5.0,0.9589,5e-05,3.75551]
[1778141063452,42.25,81552.12,5.0,0.95891,5e-05,3.75448]
[1778141065466,42.25,81550.73,5.0,0.95884,5e-05,3.75923]
[1778141069494,42.26,81549.45,5.0,0.95877,5e-05,3.76477]
[1778141071508,42.25,81548.48,5.0,0.95879,5e-05,3.76205]
[1778141076543,42.24,81547.64,5.0,0.95878,5e-05,3.76259]
[1778141079564,42.24,81548.98,5.0,0.95886,5e-05,3.75632]
[1778141082585,42.23,81547.27,5.0,0.9588,5e-05,3.761]
[1778141085606,42.23,81548.66,5.0,0.95886,5e-05,3.75675]
[1778141086613,42.23,81547.51,5.0,0.9588,5e-05,3.76112]
[1778141088627,42.24,81541.68,5.0,0.95851,5e-05,3.78254]
[1778141093662,42.24,81541.8,5.0,0.9585,5e-05,3.78315]
[1778141098697,42.24,81542.98,5.0,0.95854,5e-05,3.77992]
[1778141102725,42.25,81544.7,5.0,0.95861,5e-05,3.77456]
[1778141105746,42.26,81546.67,5.0,0.95868,5e-05,3.77005]
[1778141106753,42.26,81552.66,5.0,0.95897,5e-05,3.74882]
[1778141107760,42.26,81551.19,5.0,0.95889,5e-05,3.75429]
[1778141113803,42.27,81549.27,5.0,0.95878,5e-05,3.76287]
[1778141120852,42.27,81550.76,5.0,0.95883,5e-05,3.75919]
[1778141121859,42.27,81556.19,5.0,0.95909,5e-05,3.74002]
[1778141122866,42.27,81557.92,5.0,0.95917,5e-05,3.73413]
[1778141123873,42.27,81559.21,5.0,0.95923,5e-05,3.72981]
[1778141124880,42.28,81566.43,5.0,0.95957,5e-05,3.70445]
[1778141125887,42.28,81572.37,5.0,0.95986,5e-05,3.68377]
[1778141126894,42.28,81570.56,5.0,0.95976,5e-05,3.69052]
[1778141127901,42.28,81565.68,5.0,0.95952,5e-05,3.70815]
[1778141131929,42.28,81560.97,5.0,0.95933,5e-05,3.72096]
[1778141132936,42.29,81558.91,5.0,0.95923,5e-05,3.72859]
[1778141137971,42.29,81557.78,5.0,0.95915,5e-05,3.73404]
[1778141143006,42.3,81557.97,5.0,0.95914,5e-05,3.73475]
[1778141148041,42.3,81557.48,5.0,0.9591,5e-05,3.73787]
[1778141151062,42.3,81554.08,5.0,0.95892,5e-05,3.7508]
[1778141152069,42.31,81552.97,5.0,0.95887,5e-05,3.75502]
[1778141156101,42.31,81549.39,5.0,0.95868,5e-05,3.76877]
[1778141157108,42.31,81537.83,5.0,0.9581,5e-05,3.81057]
[1778141158115,42.31,81538.94,5.0,0.95816,5e-05,3.80671]
[1778141160129,42.31,81546.6,5.0,0.95853,5e-05,3.77946]
[1778141161136,42.31,81551.03,5.0,0.95875,5e-05,3.76378]
[1778141163150,42.31,81548.17,5.0,0.9586,5e-05,3.77448]
[1778141164157,42.31,81543.85,5.0,0.95838,5e-05,3.79021]
[1778141165164,42.32,81545.01,5.0,0.95844,5e-05,3.78622]
[1778141169193,42.32,81549.75,5.0,0.95866,5e-05,3.76996]
[1778141170200,42.32,81551.95,5.0,0.95877,5e-05,3.7623]
[1778141172214,42.32,81549.79,5.0,0.95866,5e-05,3.7705]
[1778141175235,42.32,81548.0,5.0,0.95856,5e-05,3.77756]
[1778141178256,42.33,81549.87,5.0,0.95864,5e-05,3.77146]
[1778141180120,42.33,81550.63,5.0,0.95868,5e-05,3.76895]
[1778141187319,42.33,81551.67,5.0,0.9587,5e-05,3.76696]
[1778141188326,42.33,81557.31,5.0,0.95898,5e-05,3.74702]
[1778141189334,42.33,81560.71,5.0,0.95914,5e-05,3.73512]
[1778141190341,42.34,81561.76,5.0,0.95919,5e-05,3.73164]
[1778141191348,42.34,81566.87,5.0,0.95948,5e-05,3.70858]
[1778141192355,42.34,81568.31,5.0,0.95955,5e-05,3.70375]
[1778141193362,42.34,81570.91,5.0,0.95967,5e-05,3.69487]
[1778141194369,42.34,81572.3,5.0,0.95973,5e-05,3.69028]
[1778141199404,42.38,81573.49,5.0,0.95965,5e-05,3.69668]
[1778141200411,42.38,81572.32,5.0,0.95959,5e-05,3.70114]
[1778141203432,42.42,81574.35,5.0,0.95956,5e-05,3.70338]
[1778141205446,42.44,81570.84,5.0,0.95931,5e-05,3.72187]
[1778141206453,42.44,81569.45,5.0,0.95924,5e-05,3.7271]
[1778141211488,42.45,81568.94,5.0,0.95919,5e-05,3.73028]
[1778141216523,42.45,81569.29,5.0,0.95919,5e-05,3.73037]
[1778141217530,42.45,81570.89,5.0,0.95927,5e-05,3.72497]
[1778141218537,42.45,81573.15,5.0,0.95937,5e-05,3.71723]
[1778141221558,42.46,81574.28,5.0,0.95941,5e-05,3.71406]
[1778141222565,42.46,81576.83,5.0,0.95953,5e-05,3.70531]
[1778141226593,42.46,81583.35,5.0,0.95983,5e-05,3.68346]
[1778141227600,42.46,81584.43,5.0,0.95988,5e-05,3.67994]
[1778141229614,42.47,81582.84,5.0,0.95979,5e-05,3.68617]
[1778141230621,42.47,81580.89,5.0,0.9597,5e-05,3.69336]
[1778141231628,42.47,81581.85,5.0,0.95974,5e-05,3.69029]
[1778141232635,42.47,81580.16,5.0,0.95965,5e-05,3.69654]
[1778141236663,42.47,81578.52,5.0,0.95956,5e-05,3.70351]
[1778141237670,42.47,81575.37,5.0,0.9594,5e-05,3.71493]
[1778141239684,42.48,81571.17,5.0,0.95919,5e-05,3.73034]
[1778141240691,42.48,81570.01,5.0,0.95913,5e-05,3.73472]
[1778141241698,42.48,81567.53,5.0,0.95901,5e-05,3.74376]
[1778141243712,42.48,81568.89,5.0,0.95907,5e-05,3.73938]
[1778141247740,42.48,81567.48,5.0,0.95899,5e-05,3.74528]
[1778141248747,42.48,81565.22,5.0,0.95888,5e-05,3.75355]
[1778141249754,42.49,81566.58,5.0,0.95894,5e-05,3.74892]
[1778141251768,42.49,81568.71,5.0,0.95909,5e-05,3.73656]
[1778141256803,42.49,81567.83,5.0,0.95903,5e-05,3.7408]
[1778141258817,42.49,81566.18,5.0,0.95895,5e-05,3.74711]
[1778141259824,42.49,81567.23,5.0,0.95899,5e-05,3.74359]
[1778141263852,42.5,81566.06,5.0,0.95893,5e-05,3.7486]
[1778141264859,42.5,81564.39,5.0,0.95884,5e-05,3.75475]
[1778141266873,42.5,81566.29,5.0,0.95893,5e-05,3.7484]
[1778141268887,42.5,81565.13,5.0,0.95887,5e-05,3.75293]
[1778141270901,42.5,81572.72,5.0,0.95923,5e-05,3.72639]
[1778141275936,42.51,81570.02,5.0,0.95908,5e-05,3.73712]
[1778141276943,42.51,81568.16,5.0,0.95899,5e-05,3.74396]
[1778141280971,42.51,81569.54,5.0,0.95904,5e-05,3.74013]
[1778141282985,42.51,81568.32,5.0,0.95898,5e-05,3.7449]
[1778141284999,42.52,81566.0,5.0,0.95886,5e-05,3.75357]
[1778141290034,42.52,81565.83,5.0,0.95884,5e-05,3.75515]
[1778141291041,42.52,81564.07,5.0,0.95875,5e-05,3.76161]
[1778141292048,42.52,81562.32,5.0,0.95866,5e-05,3.76805]
[1778141294062,42.52,81566.7,5.0,0.95887,5e-05,3.75285]
[1778141295069,42.52,81569.08,5.0,0.95898,5e-05,3.74461]
[1778141299097,42.53,81570.18,5.0,0.95902,5e-05,3.74165]
[1778141304132,42.53,81570.0,5.0,0.959,5e-05,3.74349]
[1778141305139,42.53,81563.32,5.0,0.95867,5e-05,3.76749]
[1778141306146,42.53,81561.73,5.0,0.95859,5e-05,3.77336]
[1778141307153,42.53,81562.95,5.0,0.95865,5e-05,3.7692]
[1778141309167,42.53,81565.85,5.0,0.95878,5e-05,3.75926]
[1778141310174,42.54,81566.86,5.0,0.95883,5e-05,3.75588]
[1778141315209,42.54,81567.79,5.0,0.95891,5e-05,3.74847]
[1778141318230,42.54,81572.72,5.0,0.95914,5e-05,3.73166]
[1778141322258,42.55,81566.53,5.0,0.95883,5e-05,3.75464]
[1778141323265,42.55,81563.99,5.0,0.9587,5e-05,3.7639]
[1778141327293,42.55,81569.27,5.0,0.95895,5e-05,3.74593]
[1778141328300,42.55,81575.9,5.0,0.95926,5e-05,3.72267]
[1778141330314,42.55,81577.23,5.0,0.95932,5e-05,3.71851]
[1778141331321,42.55,81578.27,5.0,0.95937,5e-05,3.71511]
[1778141333335,42.56,81574.39,5.0,0.95917,5e-05,3.72939]
[1778141338370,42.56,81571.61,5.0,0.95902,5e-05,3.7405]
[1778141339377,42.56,81569.15,5.0,0.9589,5e-05,3.74947]
[1778141340384,42.56,81571.05,5.0,0.95899,5e-05,3.74295]
[1778141341391,42.56,81573.72,5.0,0.95911,5e-05,3.73372]
[1778141346430,42.57,81573.77,5.0,0.9591,5e-05,3.73478]
[1778141347437,42.57,81574.93,5.0,0.95915,5e-05,3.73092]
[1778141348445,42.57,81581.38,5.0,0.95946,5e-05,3.70839]
[1778141349453,42.57,81584.08,5.0,0.95959,5e-05,3.69917]
[1778141352473,42.58,81585.54,5.0,0.95964,5e-05,3.69493]
[1778141355504,42.58,81586.62,5.0,0.95968,5e-05,3.69206]
[1778141356511,42.58,81588.17,5.0,0.95975,5e-05,3.68693]
[1778141357518,42.58,81589.56,5.0,0.95982,5e-05,3.68236]
[1778141358525,42.58,81590.84,5.0,0.95987,5e-05,3.6782]
[1778141363560,42.59,81591.27,5.0,0.95987,5e-05,3.67837]
[1778141368595,42.6,81591.8,5.0,0.95987,5e-05,3.67818]
[1778141372623,42.6,81595.01,5.0,0.96006,5e-05,3.66312]
[1778141377659,42.61,81595.09,5.0,0.96004,5e-05,3.66461]
[1778141379672,42.61,81588.43,5.0,0.95971,5e-05,3.68864]
[1778141380679,42.61,81587.41,5.0,0.95966,5e-05,3.69257]
[1778141381686,42.61,81582.78,5.0,0.95943,5e-05,3.70917]
[1778141383700,42.61,81584.42,5.0,0.9595,5e-05,3.70399]
[1778141388736,42.62,81585.08,5.0,0.95952,5e-05,3.70312]
[1778141392764,42.62,81586.1,5.0,0.95955,5e-05,3.7007]
[1778141397799,42.63,81590.1,5.0,0.95972,5e-05,3.68812]
[1778141398806,42.63,81592.75,5.0,0.95984,5e-05,3.67912]
[1778141401827,42.64,81588.75,5.0,0.95964,5e-05,3.69412]
[1778141402835,42.64,81585.68,5.0,0.95949,5e-05,3.70523]
[1778141407871,42.63,81586.72,5.0,0.95955,5e-05,3.70086]
[1778141412908,42.63,81587.54,5.0,0.95962,5e-05,3.69581]
[1778141414922,42.62,81581.22,5.0,0.95932,5e-05,3.71721]
[1778141416936,42.62,81580.03,5.0,0.95928,5e-05,3.72054]
[1778141420964,42.62,81576.87,5.0,0.95913,5e-05,3.73132]
[1778141425999,42.62,81576.48,5.0,0.9591,5e-05,3.73394]
[1778141429020,42.62,81574.28,5.0,0.95898,5e-05,3.74245]
[1778141430027,42.63,81573.11,5.0,0.95892,5e-05,3.74683]
[1778141431034,42.63,81569.43,5.0,0.95879,5e-05,3.75489]
[1778141432041,42.63,81551.6,5.0,0.95788,5e-05,3.82076]
[1778141433048,42.64,81548.23,5.0,0.95769,5e-05,3.8349]
[1778141434055,42.64,81547.81,5.0,0.95767,5e-05,3.83651]
[1778141439090,42.64,81541.82,5.0,0.95736,5e-05,3.85848]
[1778141440098,42.64,81539.28,5.0,0.95724,5e-05,3.86773]
[1778141442544,42.64,81539.15,5.0,0.95723,5e-05,3.86824]
[1778141442112,42.64,81534.04,5.0,0.95697,5e-05,3.88679]
[1778141443119,42.64,81527.12,5.0,0.95662,5e-05,3.91197]
[1778141443698,42.64,81527.12,5.0,0.95662,5e-05,3.91197]
[1778141444126,42.64,81522.98,5.0,0.95641,5e-05,3.92709]
[1778141445456,42.64,81522.98,5.0,0.95641,5e-05,3.92709]
[1778141445496,42.64,81522.46,5.0,0.95639,5e-05,3.92884]
[1778141445597,42.64,81522.46,5.0,0.95639,5e-05,3.92884]
[1778141447147,42.64,81518.98,5.0,0.95621,5e-05,3.94141]
[1778141448154,42.64,81514.97,5.0,0.95601,5e-05,3.95604]
[1778141449161,42.64,81504.92,5.0,0.95549,5e-05,3.99296]
[1778141450168,42.64,81502.25,5.0,0.95535,5e-05,4.00266]
[1778141451175,42.64,81509.31,5.0,0.95572,5e-05,3.97637]
[1778141452182,42.64,81511.41,5.0,0.95583,5e-05,3.96848]
[1778141457217,42.64,81507.53,5.0,0.95564,5e-05,3.98208]
[1778141462252,42.63,81507.34,5.0,0.95564,5e-05,3.98196]
[1778141464266,42.63,81502.55,5.0,0.9554,5e-05,3.99934]
[1778141465273,42.63,81500.64,5.0,0.9553,5e-05,4.00622]
[1778141466280,42.63,81498.48,5.0,0.95519,5e-05,4.01403]
[1778141468297,42.63,81500.08,5.0,0.95528,5e-05,4.00767]
[1778141469304,42.63,81504.24,5.0,0.9555,5e-05,3.99206]
[1778141470311,42.63,81506.02,5.0,0.9556,5e-05,3.9853]
[1778141473332,42.63,81507.23,5.0,0.95567,5e-05,3.98033]
[1778141475346,42.63,81508.38,5.0,0.95573,5e-05,3.97577]
[1778141477360,42.62,81513.07,5.0,0.95598,5e-05,3.95819]
[1778141478367,42.62,81516.91,5.0,0.95617,5e-05,3.94396]
[1778141479374,42.62,81521.23,5.0,0.9564,5e-05,3.92803]
[1778141481388,42.62,81518.36,5.0,0.95625,5e-05,3.93838]
[1778141484409,42.62,81516.09,5.0,0.95614,5e-05,3.94644]
[1778141485416,42.62,81515.04,5.0,0.95609,5e-05,3.95019]
[1778141486423,42.62,81512.98,5.0,0.95598,5e-05,3.95765]
[1778141487430,42.62,81519.94,5.0,0.95634,5e-05,3.93198]
[1778141491458,42.62,81519.03,5.0,0.95635,5e-05,3.92963]
[1778141496494,42.62,81524.14,5.0,0.95662,5e-05,3.91056]
[1778141497501,42.62,81527.95,5.0,0.95681,5e-05,3.89662]
[1778141499515,42.62,81531.01,5.0,0.95697,5e-05,3.88544]
[1778141500522,42.62,81532.16,5.0,0.95703,5e-05,3.88126]
[1778141505557,42.62,81530.97,5.0,0.95697,5e-05,3.88557]
[1778141508578,42.62,81526.89,5.0,0.95676,5e-05,3.9004]
[1778141509585,42.62,81525.54,5.0,0.95669,5e-05,3.90529]
[1778141510593,42.62,81522.5,5.0,0.95654,5e-05,3.91635]
[1778141511599,42.62,81520.63,5.0,0.95644,5e-05,3.92313]
[1778141514620,42.62,81518.98,5.0,0.95636,5e-05,3.92896]
[1778141515627,42.62,81510.43,5.0,0.95593,5e-05,3.96027]
[1778141516634,42.62,81507.3,5.0,0.95577,5e-05,3.97173]
[1778141517641,42.62,81505.82,5.0,0.95569,5e-05,3.97706]
[1778141518648,42.61,81498.71,5.0,0.95532,5e-05,4.00322]
[1778141519655,42.61,81495.58,5.0,0.95516,5e-05,4.01468]
[1778141520796,42.61,81489.98,5.0,0.95487,5e-05,4.0353]
[1778141523683,42.61,81491.31,5.0,0.95495,5e-05,4.02963]
[1778141525697,42.61,81485.86,5.0,0.95467,5e-05,4.04947]
[1778141529725,42.61,81488.15,5.0,0.95481,5e-05,4.03987]
[1778141530858,42.61,81488.15,5.0,0.95481,5e-05,4.03987]
[1778141530949,42.6,81489.53,5.0,0.95488,5e-05,4.03446]
[1778141532949,42.6,81489.3,5.0,0.95488,5e-05,4.03506]
[1778141533083,42.6,81486.81,5.0,0.95475,5e-05,4.0441]
[1778141538204,42.6,81486.2,5.0,0.95473,5e-05,4.04534]
[1778141540806,42.59,81483.97,5.0,0.95463,5e-05,4.05262]
[1778141541812,42.59,81488.31,5.0,0.95486,5e-05,4.03614]
[1778141542819,42.59,81491.15,5.0,0.95501,5e-05,4.02528]
[1778141547854,42.59,81490.52,5.0,0.955,5e-05,4.02647]
[1778141549869,42.59,81489.38,5.0,0.95494,5e-05,4.03025]
[1778141551882,42.58,81492.58,5.0,0.95517,5e-05,4.01246]
[1778141554257,42.58,81490.75,5.0,0.95509,5e-05,4.01862]
[1778141555127,42.58,81487.4,5.0,0.95491,5e-05,4.03109]
[1778141557390,42.58,81485.34,5.0,0.95481,5e-05,4.03811]
[1778141562961,42.58,81486.38,5.0,0.95488,5e-05,4.03299]
[1778141567994,42.57,81486.76,5.0,0.95492,5e-05,4.03035]
[1778141573029,42.57,81486.98,5.0,0.95495,5e-05,4.02834]
[1778141574556,42.56,81493.11,5.0,0.95527,5e-05,4.00507]
[1778141575054,42.56,81496.26,5.0,0.95544,5e-05,3.99338]
[1778141578064,42.56,81496.98,5.0,0.95548,5e-05,3.99013]
[1778141582092,42.56,81499.0,5.0,0.9556,5e-05,3.98195]
[1778141583461,42.56,81502.29,5.0,0.95577,5e-05,3.96946]
[1778141585113,42.56,81500.88,5.0,0.9557,5e-05,3.97454]
[1778141587127,42.56,81499.8,5.0,0.95565,5e-05,3.97825]
[1778141592162,42.55,81503.69,5.0,0.95586,5e-05,3.96313]
[1778141593169,42.55,81507.81,5.0,0.95608,5e-05,3.9478]
[1778141595183,42.55,81509.57,5.0,0.95617,5e-05,3.9411]
[1778141598204,42.55,81507.84,5.0,0.95609,5e-05,3.94719]
[1778141599211,42.55,81506.67,5.0,0.95603,5e-05,3.95141]
[1778141602232,42.55,81505.29,5.0,0.95596,5e-05,3.95617]
[1778141606260,42.55,81509.78,5.0,0.9562,5e-05,3.93919]
[1778141607267,42.55,81505.45,5.0,0.95598,5e-05,3.95501]
[1778141609281,42.55,81500.79,5.0,0.95574,5e-05,3.97201]
[1778141610288,42.55,81498.67,5.0,0.95563,5e-05,3.97973]
[1778141615323,42.54,81498.47,5.0,0.95569,5e-05,3.97422]
[1778141617338,42.54,81500.19,5.0,0.95578,5e-05,3.96758]
[1778141619351,42.54,81498.59,5.0,0.9557,5e-05,3.97322]
[1778141624386,42.54,81500.01,5.0,0.95578,5e-05,3.96728]
[1778141629421,42.54,81499.65,5.0,0.95577,5e-05,3.96794]
[1778141631435,42.54,81505.06,5.0,0.95606,5e-05,3.94772]
[1778141636470,42.53,81504.53,5.0,0.95604,5e-05,3.94918]
[1778141641505,42.53,81504.98,5.0,0.95607,5e-05,3.94702]
[1778141643519,42.53,81507.65,5.0,0.95621,5e-05,3.937]
[1778141644526,42.53,81512.57,5.0,0.95646,5e-05,3.91885]
[1778141645533,42.53,81515.17,5.0,0.95659,5e-05,3.90928]
[1778141646540,42.53,81517.32,5.0,0.9567,5e-05,3.90138]
[1778141649561,42.53,81520.01,5.0,0.95684,5e-05,3.8915]
[1778141650568,42.53,81524.01,5.0,0.95704,5e-05,3.87691]
[1778141652585,42.53,81525.32,5.0,0.95711,5e-05,3.87218]
[1778141656610,42.53,81526.93,5.0,0.95719,5e-05,3.86643]
[1778141659631,42.53,81525.58,5.0,0.95712,5e-05,3.87142]
[1778141660638,42.53,81523.86,5.0,0.95703,5e-05,3.8777]
[1778141661645,42.53,81522.23,5.0,0.95695,5e-05,3.88365]
[1778141663659,42.53,81520.61,5.0,0.95687,5e-05,3.88956]
[1778141665673,42.53,81519.37,5.0,0.95681,5e-05,3.89407]
[1778141671715,42.53,81518.05,5.0,0.95679,5e-05,3.89347]
[1778141675743,42.53,81519.46,5.0,0.95687,5e-05,3.88828]
[1778141680778,42.53,81519.38,5.0,0.95686,5e-05,3.88855]
[1778141685814,42.53,81519.82,5.0,0.95688,5e-05,3.88692]
[1778141686821,42.53,81517.84,5.0,0.95678,5e-05,3.89414]
[1778141691856,42.53,81517.89,5.0,0.95679,5e-05,3.89391]
[1778141696892,42.53,81518.3,5.0,0.95681,5e-05,3.89235]
[1778141701927,42.53,81517.69,5.0,0.95678,5e-05,3.8945]
[1778141702934,42.53,81521.12,5.0,0.95695,5e-05,3.88197]
[1778141704948,42.53,81517.72,5.0,0.95678,5e-05,3.89437]
[1778141705955,42.53,81512.84,5.0,0.95653,5e-05,3.91222]
[1778141708976,42.53,81516.57,5.0,0.95672,5e-05,3.89847]
[1778141710990,42.53,81514.64,5.0,0.95663,5e-05,3.90547]
[1778141716025,42.53,81511.55,5.0,0.95647,5e-05,3.91665]
[1778141717032,42.53,81509.34,5.0,0.95636,5e-05,3.92472]
[1778141718039,42.53,81507.52,5.0,0.95627,5e-05,3.93136]
[1778141719046,42.53,81505.36,5.0,0.95616,5e-05,3.93924]
[1778141720053,42.53,81502.89,5.0,0.95603,5e-05,3.94826]
[1778141722067,42.53,81500.6,5.0,0.95591,5e-05,3.95651]
[1778141723074,42.53,81499.47,5.0,0.95586,5e-05,3.96057]
[1778141724081,42.53,81498.36,5.0,0.9558,5e-05,3.96456]
[1778141727102,42.52,81496.48,5.0,0.95571,5e-05,3.97113]
[1778141729116,42.52,81487.29,5.0,0.95523,5e-05,4.00495]
[1778141730123,42.52,81481.93,5.0,0.95497,5e-05,4.02351]
[1778141731130,42.52,81475.26,5.0,0.95468,5e-05,4.04282]
[1778141733144,42.52,81474.76,5.0,0.95466,5e-05,4.04422]
[1778141737996,42.51,81474.67,5.0,0.95467,5e-05,4.04353]
[1778141738180,42.51,81475.45,5.0,0.95471,5e-05,4.04035]
[1778141740700,42.51,81476.01,5.0,0.95475,5e-05,4.038]
[1778141740771,42.51,81473.54,5.0,0.95462,5e-05,4.04676]
[1778141743214,42.51,81471.45,5.0,0.95452,5e-05,4.05408]
[1778141745228,42.5,81470.13,5.0,0.95446,5e-05,4.0585]
[1778141749256,42.5,81468.81,5.0,0.9544,5e-05,4.06235]
[1778141751270,42.5,81463.78,5.0,0.95414,5e-05,4.08072]
[1778141752277,42.5,81461.54,5.0,0.95403,5e-05,4.08888]
[1778141754291,42.49,81471.27,5.0,0.95455,5e-05,4.05163]
[1778141755298,42.49,81475.38,5.0,0.95478,5e-05,4.03591]
[1778141756305,42.49,81477.3,5.0,0.95488,5e-05,4.02846]
[1778141761340,42.49,81476.43,5.0,0.95485,5e-05,4.03055]
[1778141762347,42.49,81478.98,5.0,0.95499,5e-05,4.0208]
[1778141763354,42.49,81480.62,5.0,0.95508,5e-05,4.01445]
[1778141768389,42.48,81478.38,5.0,0.95497,5e-05,4.02177]
[1778141769396,42.48,81476.34,5.0,0.95487,5e-05,4.02918]
[1778141770403,42.48,81479.49,5.0,0.95504,5e-05,4.0172]
[1778141773424,42.48,81478.2,5.0,0.95498,5e-05,4.02137]
[1778141774431,42.48,81476.06,5.0,0.95487,5e-05,4.02915]
[1778141775438,42.48,81478.09,5.0,0.95498,5e-05,4.02135]
[1778141776445,42.48,81479.2,5.0,0.95504,5e-05,4.01698]
[1778141777453,42.48,81484.09,5.0,0.9553,5e-05,3.99854]
[1778141779467,42.47,81486.75,5.0,0.95545,5e-05,3.98809]
[1778141784502,42.47,81488.66,5.0,0.95556,5e-05,3.98021]
[1778141786516,42.47,81486.21,5.0,0.95543,5e-05,3.98901]
[1778141788530,42.47,81488.3,5.0,0.95555,5e-05,3.98092]
[1778141791555,42.47,81487.05,5.0,0.95554,5e-05,3.97971]
[1778141792562,42.47,81484.35,5.0,0.95541,5e-05,3.98959]
[1778141797597,42.46,81485.28,5.0,0.95547,5e-05,3.98533]
[1778141802632,42.46,81484.9,5.0,0.95546,5e-05,3.98596]
[1778141805653,42.46,81483.23,5.0,0.95538,5e-05,3.99169]
[1778141809681,42.46,81489.57,5.0,0.95572,5e-05,3.9675]
[1778141811695,42.45,81488.0,5.0,0.95564,5e-05,3.97307]
[1778141812702,42.45,81484.87,5.0,0.95548,5e-05,3.98455]
[1778141818744,42.45,81484.02,5.0,0.95544,5e-05,3.98677]
[1778141821906,42.45,81482.05,5.0,0.95535,5e-05,3.99362]
[1778141825793,42.45,81484.75,5.0,0.9555,5e-05,3.98292]
[1778141826800,42.45,81485.89,5.0,0.95556,5e-05,3.97853]
[1778141828814,42.44,81484.85,5.0,0.95551,5e-05,3.9821]
[1778141831835,42.44,81485.85,5.0,0.95557,5e-05,3.97794]
[1778141835863,42.44,81491.3,5.0,0.95586,5e-05,3.95717]
[1778141837877,42.44,81488.98,5.0,0.95574,5e-05,3.96554]
[1778141842912,42.44,81489.31,5.0,0.95577,5e-05,3.96372]
[1778141844926,42.44,81491.54,5.0,0.95589,5e-05,3.95523]
[1778141848954,42.44,81492.73,5.0,0.95595,5e-05,3.95041]
[1778141853989,42.43,81492.65,5.0,0.95601,5e-05,3.94486]
[1778141857010,42.43,81493.98,5.0,0.95608,5e-05,3.93969]
[1778141861038,42.43,81500.5,5.0,0.95642,5e-05,3.91535]
[1778141862926,42.43,81501.79,5.0,0.95649,5e-05,3.91049]
[1778141864059,42.43,81503.05,5.0,0.95656,5e-05,3.90583]
[1778141865066,42.43,81504.98,5.0,0.95666,5e-05,3.89872]
[1778141867080,42.43,81508.37,5.0,0.95683,5e-05,3.88627]
[1778141871108,42.43,81506.52,5.0,0.95674,5e-05,3.89306]
[1778141876144,42.43,81505.33,5.0,0.95667,5e-05,3.8974]
[1778141878674,42.43,81503.53,5.0,0.95658,5e-05,3.90397]
[1778141880708,42.43,81501.05,5.0,0.95646,5e-05,3.91304]
[1778141885208,42.43,81498.88,5.0,0.95635,5e-05,3.92087]
[1778141886215,42.43,81497.76,5.0,0.95629,5e-05,3.92495]
[1778141888233,42.43,81496.02,5.0,0.9562,5e-05,3.93125]
[1778141889238,42.43,81492.16,5.0,0.956,5e-05,3.94544]
[1778141890246,42.43,81485.36,5.0,0.95565,5e-05,3.97055]
[1778141891253,42.43,81482.36,5.0,0.9555,5e-05,3.9816]
[1778141892260,42.43,81480.51,5.0,0.9554,5e-05,3.98833]
[1778141894274,42.43,81479.04,5.0,0.95533,5e-05,3.9935]
[1778141897295,42.42,81476.54,5.0,0.9552,5e-05,4.00231]
[1778141901323,42.42,81475.16,5.0,0.95514,5e-05,4.00675]
[1778141905351,42.42,81473.56,5.0,0.95507,5e-05,4.01199]
[1778141906358,42.42,81470.52,5.0,0.95491,5e-05,4.02317]
[1778141911395,42.41,81469.47,5.0,0.95493,5e-05,4.02061]
[1778141912403,42.41,81472.54,5.0,0.95509,5e-05,4.00891]
[1778141914417,42.41,81473.88,5.0,0.95517,5e-05,4.0035]
[1778141919452,42.41,81473.4,5.0,0.95515,5e-05,4.00438]
[1778141920458,42.41,81473.4,5.0,0.95515,5e-05,4.00438]
[1778141920820,42.41,81473.4,5.0,0.95515,5e-05,4.00438]
[1778141920836,42.4,81455.58,5.0,0.95424,5e-05,4.06925]
[1778141921658,42.4,81455.58,5.0,0.95424,5e-05,4.06925]
[1778141921920,42.4,81455.58,5.0,0.95424,5e-05,4.06925]
[1778141922028,42.4,81441.59,5.0,0.95349,5e-05,4.12198]
[1778141922399,42.4,81441.59,5.0,0.95349,5e-05,4.12198]
[1778141923480,42.4,81436.05,5.0,0.95319,5e-05,4.14272]
[1778141924487,42.4,81440.0,5.0,0.95341,5e-05,4.12729]
[1778141927508,42.39,81436.67,5.0,0.95325,5e-05,4.13882]
[1778141929069,42.39,81430.56,5.0,0.95292,5e-05,4.16137]
[1778141930530,42.39,81431.92,5.0,0.953,5e-05,4.15574]
[1778141934558,42.38,81429.1,5.0,0.95287,5e-05,4.16482]
[1778141938586,42.38,81430.33,5.0,0.95297,5e-05,4.15837]
[1778141940600,42.37,81428.25,5.0,0.95286,5e-05,4.16548]
[1778141943621,42.37,81420.43,5.0,0.95245,6e-05,4.19421]
[1778141944628,42.37,81412.73,5.0,0.95203,6e-05,4.22345]
[1778141946482,42.36,81412.56,5.0,0.95203,6e-05,4.22357]
[1778141946778,42.36,81412.56,5.0,0.95203,6e-05,4.22357]
[1778141946811,42.36,81412.56,5.0,0.95203,6e-05,4.22357]
[1778141946860,42.36,81412.56,5.0,0.95203,6e-05,4.22357]
[1778141946923,42.36,81412.56,5.0,0.95203,6e-05,4.22357]
[1778141946948,42.36,81412.56,5.0,0.95203,6e-05,4.22357]
[1778141947022,42.36,81411.07,5.0,0.95196,6e-05,4.22827]
[1778141947950,42.36,81411.07,5.0,0.95196,6e-05,4.22827]
[1778141947966,42.36,81401.79,5.0,0.95145,6e-05,4.26377]
[1778141948448,42.36,81401.79,5.0,0.95145,6e-05,4.26377]
[1778141948662,42.36,81401.79,5.0,0.95146,6e-05,4.26317]
[1778141950906,42.35,81398.4,5.0,0.95129,6e-05,4.27518]
[1778141952689,42.35,81402.72,5.0,0.95155,6e-05,4.25709]
[1778141953696,42.35,81401.5,5.0,0.95149,6e-05,4.26125]
[1778141954703,42.34,81399.47,5.0,0.95138,6e-05,4.26856]
[1778141955710,42.34,81400.55,5.0,0.95145,6e-05,4.26374]
[1778141957085,42.34,81395.99,5.0,0.9512,6e-05,4.28093]
[1778141958092,42.34,81397.31,5.0,0.95129,6e-05,4.27517]
[1778141959740,42.33,81406.79,5.0,0.95184,6e-05,4.23706]
[1778141960747,42.33,81410.14,5.0,0.95203,6e-05,4.22352]
[1778141961754,42.33,81411.57,5.0,0.95212,6e-05,4.21745]
[1778141963022,42.33,81410.43,5.0,0.95206,6e-05,4.22134]
[1778141967796,42.32,81409.31,5.0,0.95204,6e-05,4.22304]
[1778141969810,42.31,81413.4,5.0,0.95228,6e-05,4.20617]
[1778141971824,42.31,81415.48,5.0,0.95247,6e-05,4.1916]
[1778141973838,42.31,81416.58,5.0,0.95254,6e-05,4.18641]
[1778141975852,42.3,81414.37,5.0,0.95243,6e-05,4.19399]
[1778141976859,42.3,81412.07,5.0,0.95231,6e-05,4.20239]
[1778141977866,42.3,81410.96,5.0,0.95226,6e-05,4.20618]
[1778141979881,42.29,81409.75,5.0,0.9522,6e-05,4.20986]
[1778141981895,42.29,81400.7,5.0,0.95171,6e-05,4.24394]
[1778141982902,42.29,81399.6,5.0,0.95166,6e-05,4.24766]
[1778141984917,42.28,81398.55,5.0,0.95162,6e-05,4.25061]
[1778141985924,42.28,81393.67,5.0,0.95135,6e-05,4.26907]
[1778141989952,42.25,81396.95,5.0,0.95164,6e-05,4.2485]
[1778141990959,42.25,81405.57,5.0,0.95213,6e-05,4.21445]
[1778141992975,42.25,81409.7,5.0,0.95238,6e-05,4.19745]
[1778141994989,42.24,81408.53,5.0,0.95233,6e-05,4.201]
[1778142000024,42.24,81407.62,5.0,0.95231,6e-05,4.20209]
[1778142003045,42.23,81401.98,5.0,0.95202,6e-05,4.22248]
[1778142005059,42.23,81404.65,5.0,0.95218,6e-05,4.21108]
[1778142007073,42.22,81403.1,5.0,0.95211,6e-05,4.21608]
[1778142008080,42.22,81397.81,5.0,0.95182,6e-05,4.23612]
[1778142009087,42.22,81395.19,5.0,0.95168,6e-05,4.24578]
[1778142011101,42.22,81397.14,5.0,0.95181,6e-05,4.23708]
[1778142013115,42.21,81394.48,5.0,0.95167,6e-05,4.24636]
[1778142014122,42.21,81383.03,5.0,0.95103,6e-05,4.29059]
[1778142015130,42.19,81377.33,5.0,0.9508,6e-05,4.30675]
[1778142016137,42.16,81375.96,5.0,0.95081,6e-05,4.30567]
[1778142017158,42.14,81374.84,5.0,0.95084,6e-05,4.30364]
[1778142018815,42.12,81374.37,5.0,0.95091,6e-05,4.29908]
[1778142019158,42.09,81372.71,5.0,0.9509,6e-05,4.29934]
[1778142020165,42.07,81363.12,5.0,0.95044,6e-05,4.33096]
[1778142021174,42.05,81355.62,5.0,0.9501,6e-05,4.35397]
[1778142022179,42.02,81354.18,5.0,0.95012,6e-05,4.35308]
[1778142023186,42.02,81356.83,5.0,0.95028,6e-05,4.34184]
[1778142026207,41.95,81355.65,5.0,0.9505,6e-05,4.32613]
[1778142030951,41.83,81357.94,5.0,0.95109,6e-05,4.28559]
[1778142035270,41.81,81360.73,5.0,0.95141,6e-05,4.26142]
[1778142036277,41.8,81364.69,5.0,0.95165,6e-05,4.24524]
[1778142041312,41.79,81364.17,5.0,0.95165,6e-05,4.24471]
[1778142044799,41.79,81366.78,5.0,0.95183,6e-05,4.2324]
[1778142046347,41.78,81369.43,5.0,0.95199,6e-05,4.22148]
[1778142047354,41.78,81370.59,5.0,0.95206,6e-05,4.21644]
[1778142048361,41.78,81376.84,5.0,0.95242,6e-05,4.1915]
[1778142049368,41.78,81380.95,5.0,0.95265,6e-05,4.17499]
[1778142051382,41.78,81382.57,5.0,0.95276,6e-05,4.16787]
[1778142056417,41.77,81382.76,5.0,0.95279,6e-05,4.16519]
[1778142060445,41.76,81384.14,5.0,0.95289,6e-05,4.15828]
[1778142061452,41.76,81386.75,5.0,0.95304,6e-05,4.14776]
[1778142062459,41.76,81382.69,5.0,0.95282,6e-05,4.16317]
[1778142067494,41.75,81382.3,5.0,0.95283,6e-05,4.16282]
[1778142070802,41.75,81379.9,5.0,0.95272,6e-05,4.17066]
[1778142071711,41.75,81379.9,5.0,0.95272,6e-05,4.17066]
[1778142077565,41.74,81378.58,5.0,0.95267,6e-05,4.17347]
[1778142079579,41.74,81374.42,5.0,0.95245,6e-05,4.18893]
[1778142080589,41.74,81361.36,5.0,0.95172,6e-05,4.23981]
[1778142081594,41.73,81357.63,5.0,0.95151,6e-05,4.2541]
[1778142082601,41.73,81356.01,5.0,0.95143,6e-05,4.26001]
[1778142083608,41.73,81354.37,5.0,0.95134,6e-05,4.26597]
[1778142084615,41.73,81350.5,5.0,0.95113,6e-05,4.28077]
[1778142087636,41.72,81352.51,5.0,0.95127,6e-05,4.27113]
[1778142088643,41.72,81350.38,5.0,0.95115,6e-05,4.279]
[1778142090657,41.72,81351.8,5.0,0.95125,6e-05,4.27227]
[1778142094472,41.71,81352.19,5.0,0.95135,6e-05,4.26349]
[1778142094685,41.71,81352.2,5.0,0.95136,6e-05,4.26291]
[1778142095692,41.71,81347.06,5.0,0.95108,6e-05,4.28275]
[1778142096699,41.71,81344.41,5.0,0.95093,6e-05,4.29274]
[1778142097706,41.7,81342.69,5.0,0.95084,6e-05,4.29902]
[1778142098398,41.7,81342.69,5.0,0.95084,6e-05,4.29902]
[1778142102741,41.69,81349.31,5.0,0.95126,6e-05,4.26978]
[1778142103748,41.69,81350.51,5.0,0.95134,6e-05,4.26448]
[1778142104755,41.69,81349.33,5.0,0.95128,6e-05,4.26861]
[1778142105762,41.69,81350.38,5.0,0.95135,6e-05,4.26392]
[1778142106769,41.68,81349.1,5.0,0.95128,6e-05,4.26845]
[1778142110797,41.68,81350.45,5.0,0.95139,6e-05,4.26094]
[1778142112811,41.67,81352.0,5.0,0.95149,6e-05,4.25374]
[1778142113818,41.67,81348.91,5.0,0.95132,6e-05,4.26545]
[1778142116840,41.66,81350.36,5.0,0.95144,6e-05,4.2576]
[1778142117846,41.66,81344.38,5.0,0.9511,6e-05,4.2808]
[1778142118853,41.66,81340.72,5.0,0.9509,6e-05,4.2948]
[1778142122881,41.65,81339.52,5.0,0.95086,6e-05,4.29726]
[1778142125902,41.65,81338.28,5.0,0.95082,6e-05,4.30044]
[1778142128635,41.64,81337.87,5.0,0.9508,6e-05,4.30149]
[1778142128639,41.64,81337.87,5.0,0.9508,6e-05,4.30149]
[1778142129761,41.64,81337.69,5.0,0.9508,6e-05,4.30162]
[1778142129930,41.64,81342.96,5.0,0.95112,6e-05,4.27945]
[1778142130937,41.63,81340.72,5.0,0.951,6e-05,4.28781]
[1778142131944,41.63,81339.22,5.0,0.95092,6e-05,4.29321]
[1778142132953,41.63,81338.23,5.0,0.95087,6e-05,4.29658]
[1778142133961,41.63,81340.45,5.0,0.95101,6e-05,4.28716]
[1778142134975,41.63,81342.79,5.0,0.95115,6e-05,4.27728]
[1778142135975,41.62,81344.03,5.0,0.95123,6e-05,4.27181]
[1778142136982,41.62,81341.55,5.0,0.95109,6e-05,4.28112]
[1778142137989,41.62,81340.61,5.0,0.95105,6e-05,4.28431]
[1778142140126,41.62,81341.09,5.0,0.95108,6e-05,4.28184]
[1778142140237,41.62,81341.09,5.0,0.95108,6e-05,4.28184]
[1778142140227,41.62,81343.9,5.0,0.95125,6e-05,4.27011]
[1778142140707,41.62,81343.9,5.0,0.95125,6e-05,4.27011]
[1778142141011,41.61,81344.19,5.0,0.95128,6e-05,4.26842]
[1778142142018,41.61,81349.48,5.0,0.95159,6e-05,4.24691]
[1778142143025,41.61,81347.5,5.0,0.95148,6e-05,4.25425]
[1778142145039,41.61,81348.74,5.0,0.95157,6e-05,4.24832]
[1778142150074,41.6,81349.73,5.0,0.95166,6e-05,4.24191]
[1778142152088,41.59,81351.05,5.0,0.95181,6e-05,4.23015]
[1778142154102,41.59,81352.34,5.0,0.95189,6e-05,4.22412]
[1778142156116,41.59,81353.37,5.0,0.95197,6e-05,4.21914]
[1778142157123,41.59,81355.99,5.0,0.95212,6e-05,4.20836]
[1778142160144,41.58,81359.47,5.0,0.95234,6e-05,4.19337]
[1778142161236,41.58,81359.47,5.0,0.95234,6e-05,4.19337]
[1778142161151,41.58,81360.53,5.0,0.9524,6e-05,4.1888]
[1778142164451,41.58,81360.61,5.0,0.95242,6e-05,4.18727]
[1778142165179,41.57,81360.71,5.0,0.95244,6e-05,4.18648]
[1778142170214,41.57,81361.54,5.0,0.95251,6e-05,4.18125]
[1778142174242,41.56,81363.29,5.0,0.95263,6e-05,4.17284]
[1778142176256,41.56,81364.74,5.0,0.95272,6e-05,4.16641]
[1778142179277,41.56,81366.12,5.0,0.95282,6e-05,4.15991]
[1778142183305,41.55,81368.47,5.0,0.95297,6e-05,4.14931]
[1778142184312,41.55,81369.69,5.0,0.95304,6e-05,4.14421]
[1778142186326,41.55,81358.16,5.0,0.9524,6e-05,4.18871]
[1778142187333,41.55,81350.89,5.0,0.952,6e-05,4.21695]
[1778142190354,41.54,81349.2,5.0,0.95192,6e-05,4.22229]
[1778142192368,41.54,81346.93,5.0,0.9518,6e-05,4.23036]
[1778142197403,41.53,81346.95,5.0,0.95184,6e-05,4.22797]
[1778142198410,41.53,81350.17,5.0,0.95203,6e-05,4.21478]
[1778142199417,41.53,81353.1,5.0,0.9522,6e-05,4.20276]
[1778142203445,41.52,81351.57,5.0,0.95214,6e-05,4.2071]
[1778142206466,41.51,81348.87,5.0,0.952,6e-05,4.21648]
[1778142210494,41.51,81347.5,5.0,0.95195,6e-05,4.22014]
[1778142215530,41.5,81347.44,5.0,0.95203,6e-05,4.21262]
[1778142218551,41.5,81348.82,5.0,0.95213,6e-05,4.20588]
[1778142223586,41.49,81349.96,5.0,0.95222,6e-05,4.19928]
[1778142224593,41.49,81352.83,5.0,0.95239,6e-05,4.18756]
[1778142227614,41.48,81356.56,5.0,0.95262,6e-05,4.17171]
[1778142231642,41.48,81354.02,5.0,0.9525,6e-05,4.1802]
[1778142236677,41.47,81353.77,5.0,0.95251,6e-05,4.17931]
[1778142238691,41.47,81352.04,5.0,0.95242,6e-05,4.18536]
[1778142241713,41.46,81353.62,5.0,0.95253,6e-05,4.17799]
[1778142248761,41.45,81354.24,5.0,0.9526,6e-05,4.17296]
[1778142249768,41.45,81361.95,5.0,0.95304,6e-05,4.14236]
[1778142250775,41.45,81365.18,5.0,0.95323,6e-05,4.12937]
[1778142251782,41.45,81366.49,5.0,0.9533,6e-05,4.12394]
[1778142256861,41.45,81367.61,5.0,0.95338,6e-05,4.11843]
[1778142256962,41.45,81370.05,5.0,0.95352,6e-05,4.10864]
[1778142262859,41.44,81368.28,5.0,0.95345,6e-05,4.11393]
[1778142267894,41.43,81369.94,5.0,0.95356,6e-05,4.10614]
[1778142273936,41.43,81371.07,5.0,0.9537,6e-05,4.09474]
[1778142278971,41.42,81372.81,5.0,0.95381,6e-05,4.0868]
[1778142284015,41.42,81374.33,5.0,0.95391,6e-05,4.07979]
[1778142286029,41.42,81376.58,5.0,0.95404,6e-05,4.07064]
[1778142287033,41.42,81386.11,5.0,0.95457,5e-05,4.03344]
[1778142288040,41.42,81394.39,5.0,0.95502,5e-05,4.00151]
[1778142290054,41.42,81395.11,5.0,0.95506,5e-05,3.99859]
[1778142293075,41.42,81397.41,5.0,0.95519,5e-05,3.98956]
[1778142294037,41.42,81397.41,5.0,0.95519,5e-05,3.98956]
[1778142294130,41.42,81398.94,5.0,0.95527,5e-05,3.98365]
[1778142296099,41.38,81415.72,5.0,0.95629,5e-05,3.91124]
[1778142298060,41.38,81415.72,5.0,0.95629,5e-05,3.91124]
[1778142298140,41.38,81422.96,5.0,0.95669,5e-05,3.88263]
[1778142301134,41.37,81431.48,5.0,0.95716,5e-05,3.84885]
[1778142303148,41.37,81433.04,5.0,0.95726,5e-05,3.84191]
[1778142304155,41.37,81436.47,5.0,0.95745,5e-05,3.82856]
[1778142308183,41.36,81433.48,5.0,0.95732,5e-05,3.8376]
[1778142309072,41.36,81433.48,5.0,0.95732,5e-05,3.8376]
[1778142309448,41.36,81427.51,5.0,0.95702,5e-05,3.85937]
[1778142312424,41.35,81426.27,5.0,0.95697,5e-05,3.86287]
[1778142312448,41.35,81426.27,5.0,0.95697,5e-05,3.86287]
[1778142312477,41.35,81426.27,5.0,0.95697,5e-05,3.86287]
[1778142313218,41.35,81425.75,5.0,0.95696,5e-05,3.86365]
[1778142313700,41.35,81425.75,5.0,0.95696,5e-05,3.86365]
[1778142313949,41.35,81425.75,5.0,0.95696,5e-05,3.86365]
[1778142314225,41.35,81425.62,5.0,0.95696,5e-05,3.86355]
[1778142319260,41.33,81425.46,5.0,0.95699,5e-05,3.86125]
[1778142323874,41.33,81424.85,5.0,0.95699,5e-05,3.86118]
[1778142323925,41.33,81424.85,5.0,0.95699,5e-05,3.86118]
[1778142323952,41.33,81424.85,5.0,0.95699,5e-05,3.86118]
[1778142324295,41.32,81425.28,5.0,0.95702,5e-05,3.85899]
[1778142329330,41.3,81423.14,5.0,0.95698,5e-05,3.86148]
[1778142330337,41.3,81426.3,5.0,0.95716,5e-05,3.84853]
[1778142331995,41.3,81426.79,5.0,0.95726,5e-05,3.8403]
[1778142332043,41.3,81426.79,5.0,0.95726,5e-05,3.8403]
[1778142332201,41.3,81426.79,5.0,0.95726,5e-05,3.8403]
[1778142332351,41.29,81426.27,5.0,0.95725,5e-05,3.84117]
[1778142335372,41.28,81431.93,5.0,0.95758,5e-05,3.81688]
[1778142336379,41.28,81437.0,5.0,0.95786,5e-05,3.797]
[1778142336731,41.28,81437.0,5.0,0.95786,5e-05,3.797]
[1778142336806,41.28,81437.0,5.0,0.95786,5e-05,3.797]
[1778142336955,41.28,81437.0,5.0,0.95786,5e-05,3.797]
[1778142337386,41.27,81438.7,5.0,0.95796,5e-05,3.7897]
[1778142343428,41.13,81439.02,5.0,0.95852,5e-05,3.74897]
[1778142348465,41.02,81436.63,5.0,0.95878,5e-05,3.72994]
[1778142349472,40.99,81421.9,5.0,0.95814,5e-05,3.77604]
[1778142350022,40.99,81421.9,5.0,0.95814,5e-05,3.77604]
[1778142350483,40.99,81415.85,5.0,0.95783,5e-05,3.79863]
[1778142351499,41.0,81385.22,5.0,0.95617,5e-05,3.91685]
[1778142352504,41.0,81372.14,5.0,0.95547,5e-05,3.96655]
[1778142353511,40.98,81368.27,5.0,0.95533,5e-05,3.9764]
[1778142354020,40.98,81368.27,5.0,0.95533,5e-05,3.9764]
[1778142354518,40.98,81373.75,5.0,0.95564,5e-05,3.95478]
[1778142355527,40.98,81369.84,5.0,0.95543,5e-05,3.96986]
[1778142358485,40.98,81367.59,5.0,0.9553,5e-05,3.97858]
[1778142357539,40.98,81374.35,5.0,0.95567,5e-05,3.95254]
[1778142358586,40.98,81385.3,5.0,0.95626,5e-05,3.91062]
[1778142360424,40.96,81385.09,5.0,0.95633,5e-05,3.90595]
[1778142361720,40.94,81380.69,5.0,0.95617,5e-05,3.9166]
[1778142365595,40.92,81377.89,5.0,0.95607,5e-05,3.92377]
[1778142369214,40.92,81379.67,5.0,0.9562,5e-05,3.91462]
[1778142369267,40.92,81379.67,5.0,0.9562,5e-05,3.91462]
[1778142369451,40.92,81379.67,5.0,0.9562,5e-05,3.91462]
[1778142369470,40.91,81386.01,5.0,0.95657,5e-05,3.8881]
[1778142371640,40.9,81382.64,5.0,0.95642,5e-05,3.8987]
[1778142376409,40.89,81384.59,5.0,0.95657,5e-05,3.88791]
[1778142376450,40.89,81384.59,5.0,0.95657,5e-05,3.88791]
[1778142376461,40.89,81384.59,5.0,0.95657,5e-05,3.88791]
[1778142376521,40.89,81384.59,5.0,0.95657,5e-05,3.88791]
[1778142376458,40.88,81390.85,5.0,0.95694,5e-05,3.8619]
[1778142376703,40.88,81390.85,5.0,0.95694,5e-05,3.8619]
[1778142376771,40.88,81391.72,5.0,0.95698,5e-05,3.8586]
[1778142382717,40.86,81392.43,5.0,0.95711,5e-05,3.84958]
[1778142386749,40.84,81390.42,5.0,0.95705,5e-05,3.85407]
[1778142386802,40.84,81390.42,5.0,0.95705,5e-05,3.85407]
[1778142386951,40.84,81390.42,5.0,0.95705,5e-05,3.85407]
[1778142387024,40.84,81387.88,5.0,0.95693,5e-05,3.86267]
[1778142392098,40.83,81388.64,5.0,0.95702,5e-05,3.85556]
[1778142392106,40.83,81388.64,5.0,0.95702,5e-05,3.85556]
[1778142392202,40.83,81388.64,5.0,0.95702,5e-05,3.85556]
[1778142392269,40.82,81391.68,5.0,0.95727,5e-05,3.83662]
[1778142397808,40.8,81392.49,5.0,0.95737,5e-05,3.82949]
[1778142397859,40.8,81392.49,5.0,0.95737,5e-05,3.82949]
[1778142397949,40.8,81392.49,5.0,0.95737,5e-05,3.82949]
[1778142398027,40.8,81391.93,5.0,0.95735,5e-05,3.8306]
[1778142403866,40.78,81393.86,5.0,0.95754,5e-05,3.81732]
[1778142407795,40.77,81395.59,5.0,0.95767,5e-05,3.80786]
[1778142407847,40.77,81395.59,5.0,0.95767,5e-05,3.80786]
[1778142407950,40.77,81395.59,5.0,0.95767,5e-05,3.80786]
[1778142408050,40.73,81401.12,5.0,0.95809,5e-05,3.77738]
[1778142409908,40.72,81404.61,5.0,0.9583,5e-05,3.76245]
[1778142414943,40.71,81404.14,5.0,0.95833,5e-05,3.75979]
[1778142418553,40.7,81404.12,5.0,0.95835,5e-05,3.75811]
[1778142418628,40.7,81402.31,5.0,0.95827,5e-05,3.76401]
[1778142418701,40.7,81402.31,5.0,0.95827,5e-05,3.76401]
[1778142418799,40.7,81401.87,5.0,0.95826,5e-05,3.76478]
[1778142423504,40.69,81401.62,5.0,0.95829,5e-05,3.76307]
[1778142423556,40.69,81401.62,5.0,0.95829,5e-05,3.76307]
[1778142423703,40.68,81399.6,5.0,0.95819,5e-05,3.76976]
[1778142424009,40.68,81395.67,5.0,0.958,5e-05,3.78364]
[1778142429043,40.66,81393.17,5.0,0.95793,5e-05,3.78848]
[1778142429970,40.66,81393.17,5.0,0.95793,5e-05,3.78848]
[1778142430021,40.66,81393.17,5.0,0.95793,5e-05,3.78848]
[1778142430204,40.66,81393.17,5.0,0.95793,5e-05,3.78848]
[1778142430224,40.66,81392.98,5.0,0.95795,5e-05,3.78735]
[1778142432064,40.65,81387.31,5.0,0.95766,5e-05,3.80782]
[1778142437099,40.64,81385.62,5.0,0.95764,5e-05,3.80946]
[1778142439580,40.63,81385.46,5.0,0.95764,5e-05,3.80911]
[1778142439113,40.63,81388.26,5.0,0.9578,5e-05,3.79758]
[1778142439700,40.63,81388.26,5.0,0.9578,5e-05,3.79758]
[1778142439962,40.63,81388.26,5.0,0.9578,5e-05,3.79758]
[1778142440120,40.63,81389.17,5.0,0.95786,5e-05,3.79319]
[1778142443141,40.56,81392.19,5.0,0.95828,5e-05,3.76274]
[1778142446210,40.55,81393.35,5.0,0.95837,5e-05,3.75662]
[1778142446262,40.55,81393.35,5.0,0.95837,5e-05,3.75662]
[1778142446448,40.55,81393.35,5.0,0.95837,5e-05,3.75662]
[1778142446549,40.54,81404.94,5.0,0.95899,5e-05,3.71154]
[1778142448177,40.54,81404.73,5.0,0.95899,5e-05,3.71152]
[1778142453212,40.53,81407.12,5.0,0.95922,5e-05,3.6935]
[1778142454451,40.53,81407.12,5.0,0.95922,5e-05,3.6935]
[1778142454502,40.53,81407.12,5.0,0.95922,5e-05,3.6935]
[1778142454552,40.52,81407.25,5.0,0.95925,5e-05,3.69151]
[1778142454699,40.52,81407.25,5.0,0.95925,5e-05,3.69151]
[1778142461268,40.5,81407.74,5.0,0.95934,5e-05,3.68448]
[1778142463458,40.5,81407.49,5.0,0.95934,5e-05,3.68467]
[1778142463509,40.5,81407.49,5.0,0.95934,5e-05,3.68467]
[1778142463553,40.5,81407.39,5.0,0.95935,5e-05,3.6843]
[1778142463703,40.5,81407.39,5.0,0.95935,5e-05,3.6843]
[1778142469324,40.48,81408.36,5.0,0.95945,5e-05,3.6763]
[1778142474359,40.47,81408.36,5.0,0.9595,5e-05,3.67269]
[1778142478387,40.46,81402.79,5.0,0.95926,5e-05,3.69053]
[1778142478878,40.46,81402.79,5.0,0.95926,5e-05,3.69053]
[1778142478951,40.46,81402.79,5.0,0.95926,5e-05,3.69053]
[1778142479074,40.46,81402.79,5.0,0.95926,5e-05,3.69053]
[1778142479394,40.45,81400.0,5.0,0.95912,5e-05,3.70018]
[1778142480151,40.45,81400.0,5.0,0.95912,5e-05,3.70018]
[1778142480401,40.45,81399.54,5.0,0.95911,5e-05,3.70114]
[1778142481202,40.45,81399.54,5.0,0.95911,5e-05,3.70114]
[1778142482415,40.45,81397.57,5.0,0.95903,5e-05,3.70698]
[1778142484429,40.44,81394.73,5.0,0.95891,5e-05,3.71605]
[1778142485436,40.44,81389.77,5.0,0.95866,5e-05,3.73385]
[1778142487450,40.43,81388.69,5.0,0.95863,5e-05,3.73627]
[1778142492485,40.42,81390.13,5.0,0.95876,5e-05,3.72681]
[1778142493492,40.41,81395.9,5.0,0.95906,5e-05,3.70442]
[1778142494499,40.41,81400.93,5.0,0.95933,5e-05,3.68491]
[1778142500541,40.39,81401.35,5.0,0.95941,5e-05,3.679]
[1778142502555,40.39,81400.16,5.0,0.95937,5e-05,3.68199]
[1778142506583,40.38,81402.74,5.0,0.95954,5e-05,3.66952]
[1778142508597,40.37,81406.73,5.0,0.95977,5e-05,3.65333]
[1778142509604,40.37,81413.47,5.0,0.96012,5e-05,3.62775]
[1778142510611,40.37,81415.0,5.0,0.9602,5e-05,3.62148]
[1778142514639,40.34,81412.98,5.0,0.96026,5e-05,3.61584]
[1778142519674,40.25,81412.6,5.0,0.96056,5e-05,3.5932]
[1778142520681,40.25,81411.58,5.0,0.96052,5e-05,3.59638]
[1778142526723,40.2,81412.07,5.0,0.96073,5e-05,3.58123]
[1778142531758,40.19,81412.54,5.0,0.96079,5e-05,3.57683]
[1778142533774,40.19,81413.77,5.0,0.96086,5e-05,3.57126]
[1778142538807,40.18,81414.54,5.0,0.96093,5e-05,3.56584]
[1778142540821,40.17,81416.33,5.0,0.96104,5e-05,3.55826]
[1778142541828,40.17,81417.29,5.0,0.96109,5e-05,3.55425]
[1778142542835,40.17,81418.78,5.0,0.96117,5e-05,3.54831]
[1778142547870,40.16,81419.61,5.0,0.96125,5e-05,3.54288]
[1778142553912,40.15,81419.26,5.0,0.96127,5e-05,3.54134]
[1778142558947,40.14,81419.05,5.0,0.96129,5e-05,3.53977]
[1778142561968,40.14,81416.36,5.0,0.96117,5e-05,3.5482]
[1778142564989,40.12,81417.64,5.0,0.96131,5e-05,3.53787]
[1778142567003,40.1,81418.59,5.0,0.96143,5e-05,3.52941]
[1778142570025,40.05,81416.01,5.0,0.96147,5e-05,3.52588]
[1778142571032,40.04,81415.16,5.0,0.96154,5e-05,3.51975]
[1778142575060,39.98,81414.02,5.0,0.9617,5e-05,3.50767]
[1778142576068,39.96,81408.43,5.0,0.96147,5e-05,3.52425]
[1778142581103,39.89,81408.18,5.0,0.96173,5e-05,3.50531]
[1778142583120,39.86,81407.07,5.0,0.96177,5e-05,3.50181]
[1778142586141,39.82,81408.1,5.0,0.96197,5e-05,3.48717]
[1778142589162,39.82,81406.25,5.0,0.96189,5e-05,3.49287]
[1778142591176,39.81,81402.9,5.0,0.96174,5e-05,3.5044]
[1778142596211,39.78,81404.0,5.0,0.9619,5e-05,3.49197]
[1778142597218,39.78,81425.37,5.0,0.96295,5e-05,3.41425]
[1778142598225,39.78,81432.71,5.0,0.96331,5e-05,3.3876]
[1778142599308,39.78,81431.76,5.0,0.96327,5e-05,3.39077]
[1778142601246,39.78,81433.18,5.0,0.96334,5e-05,3.38534]
[1778142602253,39.78,81431.25,5.0,0.96325,5e-05,3.39205]
[1778142603260,39.78,81428.79,5.0,0.96313,5e-05,3.40068]
[1778142608296,39.77,81428.29,5.0,0.96312,5e-05,3.40149]
[1778142610310,39.77,81429.82,5.0,0.9632,5e-05,3.39561]
[1778142615345,39.77,81428.89,5.0,0.96317,5e-05,3.39798]
[1778142620380,39.77,81428.46,5.0,0.96316,5e-05,3.39855]
[1778142625415,39.76,81428.11,5.0,0.96316,5e-05,3.39864]
[1778142626422,39.76,81429.94,5.0,0.96325,5e-05,3.39189]
[1778142628436,39.76,81431.29,5.0,0.96332,5e-05,3.3867]
[1778142629443,39.76,81432.78,5.0,0.96339,5e-05,3.38137]
[1778142630452,39.75,81433.87,5.0,0.96347,5e-05,3.37573]
[1778142630860,39.75,81433.87,5.0,0.96347,5e-05,3.37573]
[1778142631457,39.75,81438.88,5.0,0.96377,5e-05,3.35136]
[1778142632464,39.74,81445.16,5.0,0.96409,5e-05,3.32797]
[1778142632824,39.74,81445.16,5.0,0.96409,5e-05,3.32797]
[1778142633448,39.74,81445.16,5.0,0.96409,5e-05,3.32797]
[1778142633527,39.74,81451.74,5.0,0.9644,5e-05,3.30471]
[1778142635453,39.74,81451.74,5.0,0.9644,5e-05,3.30465]
[1778142635485,39.74,81457.66,5.0,0.96467,5e-05,3.28383]
[1778142638506,39.74,81458.81,5.0,0.96473,5e-05,3.2798]
[1778142640520,39.74,81460.87,5.0,0.96482,5e-05,3.27261]
[1778142641528,39.74,81464.07,5.0,0.96497,5e-05,3.26146]
[1778142642534,39.74,81460.88,5.0,0.96482,5e-05,3.27292]
[1778142643541,39.74,81458.22,5.0,0.96469,5e-05,3.28236]
[1778142648577,39.74,81458.33,5.0,0.9647,5e-05,3.28197]
[1778142649584,39.74,81456.64,5.0,0.96462,5e-05,3.28788]
[1778142651598,39.74,81452.89,5.0,0.96445,5e-05,3.30102]
[1778142652605,39.74,81450.71,5.0,0.96434,5e-05,3.30865]
[1778142653612,39.74,81449.51,5.0,0.96429,5e-05,3.31283]
[1778142658648,39.74,81451.63,5.0,0.96439,5e-05,3.30512]
[1778142662676,39.74,81453.33,5.0,0.96447,5e-05,3.299]
[1778142663683,39.74,81458.05,5.0,0.96469,5e-05,3.28242]
[1778142664690,39.74,81459.43,5.0,0.96476,5e-05,3.27759]
[1778142665697,39.74,81460.59,5.0,0.96481,5e-05,3.27354]
[1778142670732,39.74,81460.98,5.0,0.96483,5e-05,3.27225]
[1778142672746,39.74,81458.78,5.0,0.96472,5e-05,3.27997]
[1778142675767,39.74,81459.79,5.0,0.96477,5e-05,3.27654]
[1778142677781,39.74,81458.6,5.0,0.96471,5e-05,3.28087]
[1778142679795,39.74,81460.05,5.0,0.96478,5e-05,3.2758]
[1778142680802,39.74,81462.48,5.0,0.96489,5e-05,3.26732]
[1778142685837,39.74,81462.24,5.0,0.96488,5e-05,3.26827]
[1778142686844,39.74,81464.48,5.0,0.96498,5e-05,3.26048]
[1778142687851,39.74,81473.43,5.0,0.96539,5e-05,3.22944]
[1778142688860,39.74,81476.19,5.0,0.96552,5e-05,3.21998]
[1778142690297,39.74,81476.74,5.0,0.96554,5e-05,3.21819]
[1778142690875,39.74,81480.57,5.0,0.96571,5e-05,3.20509]
[1778142691450,39.74,81480.57,5.0,0.96571,5e-05,3.20509]
[1778142691881,39.75,81483.5,5.0,0.96589,5e-05,3.19028]
[1778142692888,39.75,81486.56,5.0,0.96601,4e-05,3.18127]
[1778142693895,39.76,81490.17,5.0,0.96615,4e-05,3.17054]
[1778142694902,39.76,81492.43,5.0,0.96623,4e-05,3.16441]
[1778142697923,39.78,81491.06,5.0,0.9661,4e-05,3.1745]
[1778142698947,39.79,81489.34,5.0,0.966,4e-05,3.18216]
[1778142701954,39.8,81485.17,5.0,0.96579,5e-05,3.19835]
[1778142702961,39.8,81481.22,5.0,0.96559,5e-05,3.21344]
[1778142704658,39.81,81478.59,5.0,0.96544,5e-05,3.22481]
[1778142706403,39.82,81476.52,5.0,0.96534,5e-05,3.23283]
[1778142712024,39.82,81476.38,5.0,0.96531,5e-05,3.23451]
[1778142717059,39.82,81476.29,5.0,0.9653,5e-05,3.23517]
[1778142719815,39.82,81469.38,5.0,0.96499,5e-05,3.25933]
[1778142721087,39.82,81467.37,5.0,0.96489,5e-05,3.26639]
[1778142722094,39.82,81463.95,5.0,0.96473,5e-05,3.27834]
[1778142723101,39.82,81462.67,5.0,0.96467,5e-05,3.28297]
[1778142724647,39.82,81461.29,5.0,0.96461,5e-05,3.28769]
[1778142730150,39.82,81461.11,5.0,0.9646,5e-05,3.2881]
[1778142731615,39.82,81462.32,5.0,0.96466,5e-05,3.28383]
[1778142737199,39.82,81461.86,5.0,0.96464,5e-05,3.28539]
[1778142742234,39.82,81461.37,5.0,0.96463,5e-05,3.28632]
[1778142745255,39.82,81456.77,5.0,0.96442,5e-05,3.30196]
[1778142746262,39.82,81453.96,5.0,0.96429,5e-05,3.31182]
[1778142747231,39.82,81453.96,5.0,0.96429,5e-05,3.31182]
[1778142747269,39.82,81453.83,5.0,0.96428,5e-05,3.31223]
[1778142748276,39.82,81443.53,5.0,0.9638,5e-05,3.34853]
[1778142749448,39.82,81443.53,5.0,0.9638,5e-05,3.34853]
[1778142749537,39.82,81438.12,5.0,0.96354,5e-05,3.36768]
[1778142750290,39.81,81438.12,5.0,0.96356,5e-05,3.3665]
[1778142751932,39.8,81439.99,5.0,0.96374,5e-05,3.35197]
[1778142753311,39.8,81441.0,5.0,0.9638,5e-05,3.34712]
[1778142754318,39.79,81446.6,5.0,0.96408,5e-05,3.32613]
[1778142755325,39.79,81448.47,5.0,0.96418,5e-05,3.31842]
[1778142760393,39.79,81449.26,5.0,0.96422,5e-05,3.3153]
[1778142763381,39.79,81447.88,5.0,0.96416,5e-05,3.31997]
[1778142764388,39.79,81444.64,5.0,0.96401,5e-05,3.33135]
[1778142766402,39.78,81442.34,5.0,0.96391,5e-05,3.33855]
[1778142771437,39.77,81441.56,5.0,0.96393,5e-05,3.33737]
[1778142772444,39.76,81439.77,5.0,0.96386,5e-05,3.34276]
[1778142774458,39.76,81438.63,5.0,0.96382,5e-05,3.34568]
[1778142775465,39.76,81442.77,5.0,0.96403,5e-05,3.32996]
[1778142776472,39.75,81444.9,5.0,0.96414,5e-05,3.32137]
[1778142777479,39.75,81436.4,5.0,0.96374,5e-05,3.35139]
[1778142780500,39.74,81435.27,5.0,0.96372,5e-05,3.35299]
[1778142785535,39.72,81435.38,5.0,0.96379,5e-05,3.34791]
[1778142789563,39.72,81437.71,5.0,0.9639,5e-05,3.3391]
[1778142794598,39.72,81437.46,5.0,0.96391,5e-05,3.33867]
[1778142795605,39.71,81435.11,5.0,0.96381,5e-05,3.34608]
[1778142796612,39.71,81433.18,5.0,0.96372,5e-05,3.35294]
[1778142797619,39.71,81427.99,5.0,0.9635,5e-05,3.36894]
[1778142798626,39.7,81422.31,5.0,0.96325,5e-05,3.38784]
[1778142804669,39.66,81423.25,5.0,0.96343,5e-05,3.37466]
[1778142808697,39.65,81424.65,5.0,0.96353,5e-05,3.36652]
[1778142813733,39.64,81426.25,5.0,0.9637,5e-05,3.35286]
[1778142816754,39.64,81424.74,5.0,0.96363,5e-05,3.35791]
[1778142818768,39.64,81423.23,5.0,0.96356,5e-05,3.36307]
[1778142819775,39.64,81418.84,5.0,0.96336,5e-05,3.37865]
[1778142824811,39.63,81419.92,5.0,0.96345,5e-05,3.37132]
[1778142825817,39.63,81418.5,5.0,0.96339,5e-05,3.37627]
[1778142827831,39.62,81419.67,5.0,0.96345,5e-05,3.37178]
[1778142828838,39.62,81423.21,5.0,0.96362,5e-05,3.35898]
[1778142833659,39.62,81424.18,5.0,0.96367,5e-05,3.35505]
[1778142833704,39.62,81424.18,5.0,0.96367,5e-05,3.35505]
[1778142833762,39.62,81424.18,5.0,0.96367,5e-05,3.35505]
[1778142833994,39.62,81424.18,5.0,0.96367,5e-05,3.35505]
[1778142834190,39.62,81424.38,5.0,0.96368,5e-05,3.35423]
[1778142834318,39.62,81424.38,5.0,0.96368,5e-05,3.35423]
[1778142834885,39.62,81424.38,5.0,0.96368,5e-05,3.35423]
[1778142834987,39.62,81404.83,5.0,0.96274,5e-05,3.42436]
[1778142835890,39.62,81404.69,5.0,0.96274,5e-05,3.42464]
[1778142837724,39.62,81405.16,5.0,0.96276,5e-05,3.42271]
[1778142842939,39.61,81404.61,5.0,0.96275,5e-05,3.42335]
[1778142844953,39.61,81395.19,5.0,0.9623,5e-05,3.45711]
[1778142845960,39.61,81394.86,5.0,0.96229,5e-05,3.45803]
[1778142849988,39.61,81393.4,5.0,0.96223,5e-05,3.46223]
[1778142850995,39.61,81379.53,5.0,0.96154,5e-05,3.51278]
[1778142852002,39.6,81374.47,5.0,0.96129,5e-05,3.53109]
[1778142854016,39.6,81373.27,5.0,0.96124,5e-05,3.53472]
[1778142855023,39.6,81370.37,5.0,0.9611,5e-05,3.54505]
[1778142857037,39.6,81368.44,5.0,0.96102,5e-05,3.55136]
[1778142858044,39.6,81367.28,5.0,0.96096,5e-05,3.55523]
[1778142863079,39.57,81376.72,5.0,0.96152,5e-05,3.51418]
[1778142864086,39.57,81382.57,5.0,0.96182,5e-05,3.49222]
[1778142865301,39.57,81375.37,5.0,0.96147,5e-05,3.51836]
[1778142868114,39.57,81377.02,5.0,0.96156,5e-05,3.5112]
[1778142872142,39.56,81381.82,5.0,0.96187,5e-05,3.48698]
[1778142874027,39.56,81384.06,5.0,0.96199,5e-05,3.47809]
[1778142879191,39.55,81381.93,5.0,0.96191,5e-05,3.48434]
[1778142880198,39.55,81378.6,5.0,0.96175,5e-05,3.49627]
[1778142883219,39.55,81376.12,5.0,0.96164,5e-05,3.50439]
[1778142888254,39.54,81376.18,5.0,0.96166,5e-05,3.50242]
[1778142889360,39.54,81376.18,5.0,0.96166,5e-05,3.50242]
[1778142889718,39.54,81376.18,5.0,0.96166,5e-05,3.50242]
[1778142889752,39.54,81372.87,5.0,0.96151,5e-05,3.51393]
[1778142891206,39.54,81372.87,5.0,0.96151,5e-05,3.51393]
[1778142891413,39.54,81372.87,5.0,0.96151,5e-05,3.51393]
[1778142891414,39.54,81363.39,5.0,0.96103,5e-05,3.54868]
[1778142893289,39.54,81355.91,5.0,0.96066,5e-05,3.57577]
[1778142894780,39.52,81361.4,5.0,0.96101,5e-05,3.55023]
[1778142897317,39.51,81360.28,5.0,0.96097,5e-05,3.55353]
[1778142900339,39.51,81361.89,5.0,0.96107,5e-05,3.54626]
[1778142901345,39.51,81370.31,5.0,0.9615,5e-05,3.51462]
[1778142902353,39.51,81366.93,5.0,0.96133,5e-05,3.52671]
[1778142903785,39.5,81365.44,5.0,0.96127,5e-05,3.53148]
[1778142905373,39.5,81363.04,5.0,0.96115,5e-05,3.54]
[1778142908396,39.5,81369.85,5.0,0.96151,5e-05,3.51357]
[1778142910032,39.49,81375.37,5.0,0.9618,5e-05,3.49244]
[1778142915445,39.49,81374.98,5.0,0.9618,5e-05,3.49224]
[1778142917800,39.49,81371.33,5.0,0.96163,5e-05,3.50471]
[1778142923502,39.47,81372.03,5.0,0.96173,5e-05,3.49732]
[1778142928536,39.46,81371.92,5.0,0.96175,5e-05,3.49606]
[1778142931557,39.46,81370.97,5.0,0.96176,5e-05,3.49348]
[1778142935585,39.45,81365.32,5.0,0.9615,5e-05,3.51304]
[1778142936810,39.45,81363.85,5.0,0.96143,5e-05,3.51779]
[1778142939613,39.45,81364.9,5.0,0.9615,5e-05,3.51317]
[1778142944648,39.44,81366.62,5.0,0.96161,5e-05,3.50503]
[1778142949861,39.44,81366.33,5.0,0.96161,5e-05,3.50473]
[1778142950013,39.43,81365.15,5.0,0.96156,5e-05,3.5084]
[1778142953711,39.43,81360.81,5.0,0.96136,5e-05,3.52344]
[1778142954718,39.43,81362.38,5.0,0.96144,5e-05,3.51727]
[1778142959753,39.42,81362.87,5.0,0.96149,5e-05,3.51328]
[1778142960800,39.42,81369.24,5.0,0.96182,5e-05,3.48939]
[1778142966802,39.41,81370.24,5.0,0.96189,5e-05,3.4841]
[1778142968816,39.39,81377.74,5.0,0.96234,5e-05,3.45046]
[1778142970098,39.38,81381.44,5.0,0.96257,5e-05,3.43382]
[1778142974858,39.38,81378.32,5.0,0.96243,5e-05,3.44412]
[1778142975865,39.38,81376.09,5.0,0.96232,5e-05,3.45205]
[1778142980900,39.36,81375.6,5.0,0.96234,5e-05,3.45037]
[1778142986942,39.36,81374.82,5.0,0.96232,5e-05,3.45175]
[1778142988956,39.36,81366.63,5.0,0.96192,5e-05,3.48136]
[1778142989963,39.35,81357.39,5.0,0.9615,5e-05,3.51259]
[1778142990970,39.33,81357.42,5.0,0.96155,5e-05,3.50903]
[1778142993991,39.3,81356.53,5.0,0.96168,5e-05,3.4975]
[1778142996018,39.27,81346.51,5.0,0.96126,5e-05,3.52844]
[1778142997017,39.26,81347.26,5.0,0.96135,5e-05,3.52199]
[1778142998024,39.25,81350.43,5.0,0.96156,5e-05,3.50666]
[1778143003059,39.19,81350.07,5.0,0.96175,5e-05,3.49234]
[1778143008094,39.14,81349.69,5.0,0.96192,5e-05,3.4794]
[1778143012122,39.11,81348.11,5.0,0.96195,5e-05,3.47707]
[1778143013129,39.1,81353.06,5.0,0.96224,5e-05,3.45609]
[1778143014136,39.1,81356.29,5.0,0.9624,5e-05,3.44394]
[1778143016150,39.1,81358.06,5.0,0.9625,5e-05,3.437]
[1778143017158,39.1,81359.7,5.0,0.96258,5e-05,3.43077]
[1778143018165,39.1,81358.53,5.0,0.96252,5e-05,3.43488]
[1778143020179,39.1,81361.96,5.0,0.9627,5e-05,3.42189]
[1778143025214,39.09,81359.92,5.0,0.96261,5e-05,3.42851]
[1778143030249,39.09,81357.68,5.0,0.96251,5e-05,3.43583]
[1778143033159,39.09,81360.8,5.0,0.96267,5e-05,3.42377]
[1778143038305,39.08,81360.49,5.0,0.96267,5e-05,3.42401]
[1778143040319,39.08,81359.48,5.0,0.96263,5e-05,3.42737]
[1778143045354,39.08,81359.29,5.0,0.96263,5e-05,3.42717]
[1778143048375,39.08,81360.33,5.0,0.96269,5e-05,3.4228]
[1778143051873,39.07,81367.91,5.0,0.96312,5e-05,3.38931]
[1778143053410,39.07,81371.24,5.0,0.96329,5e-05,3.37705]
[1778143058445,39.07,81371.45,5.0,0.9633,5e-05,3.37577]
[1778143059452,39.07,81362.57,5.0,0.96287,5e-05,3.4081]
[1778143060459,39.07,81356.18,5.0,0.96255,5e-05,3.43146]
[1778143061467,39.07,81356.55,5.0,0.96257,5e-05,3.42995]
[1778143066069,39.07,81352.05,5.0,0.96236,5e-05,3.4456]
[1778143068516,39.07,81350.41,5.0,0.96228,5e-05,3.45124]
[1778143071203,39.06,81351.89,5.0,0.96237,5e-05,3.44512]
[1778143073552,39.06,81346.76,5.0,0.96212,5e-05,3.46367]
[1778143074559,39.06,81343.55,5.0,0.96196,5e-05,3.47536]
[1778143079572,39.06,81343.17,5.0,0.96195,5e-05,3.47575]
[1778143079770,39.06,81340.47,5.0,0.96182,5e-05,3.48553]
[1778143081785,39.06,81340.54,5.0,0.96183,5e-05,3.48501]
[1778143081900,39.06,81340.54,5.0,0.96183,5e-05,3.48501]
[1778143081915,39.05,81338.34,5.0,0.96172,5e-05,3.49266]
[1778143083622,39.05,81327.14,5.0,0.96116,5e-05,3.53429]
[1778143084629,39.05,81324.21,5.0,0.96101,5e-05,3.54495]
[1778143085676,39.05,81324.21,5.0,0.96101,5e-05,3.54495]
[1778143085950,39.05,81324.21,5.0,0.96101,5e-05,3.54495]
[1778143086048,39.05,81322.79,5.0,0.96095,5e-05,3.54956]
[1778143087650,39.05,81320.42,5.0,0.96083,5e-05,3.55812]
[1778143088657,39.05,81319.12,5.0,0.96077,5e-05,3.56265]
[1778143090671,39.04,81316.87,5.0,0.96066,5e-05,3.57036]
[1778143092252,39.04,81312.33,5.0,0.96044,5e-05,3.58676]
[1778143097721,38.97,81313.24,5.0,0.96077,5e-05,3.56224]
[1778143102756,38.96,81312.65,5.0,0.96077,5e-05,3.5625]
[1778143103763,38.96,81310.24,5.0,0.96065,5e-05,3.57125]
[1778143104892,38.94,81306.54,5.0,0.96051,5e-05,3.58086]
[1778143107240,38.91,81308.8,5.0,0.96074,5e-05,3.5639]
[1778143109805,38.88,81312.74,5.0,0.96105,5e-05,3.54115]
[1778143114978,38.88,81312.77,5.0,0.96113,5e-05,3.53448]
[1778143115027,38.88,81309.64,5.0,0.96097,5e-05,3.54563]
[1778143118868,38.87,81308.08,5.0,0.96091,5e-05,3.55047]
[1778143120241,38.87,81308.08,5.0,0.96091,5e-05,3.55047]
[1778143120245,38.87,81302.15,5.0,0.96061,5e-05,3.57226]
[1778143120671,38.87,81302.15,5.0,0.96061,5e-05,3.57226]
[1778143121474,38.87,81302.15,5.0,0.96061,5e-05,3.57226]
[1778143122120,38.87,81302.15,5.0,0.96061,5e-05,3.57226]
[1778143122160,38.87,81287.37,5.0,0.95984,5e-05,3.62792]
[1778143123903,38.86,81290.54,5.0,0.96002,5e-05,3.61528]
[1778143124910,38.86,81294.7,5.0,0.96025,5e-05,3.59838]
[1778143128938,38.85,81296.05,5.0,0.96035,5e-05,3.59145]
[1778143129945,38.85,81297.76,5.0,0.96044,5e-05,3.58449]
[1778143130954,38.85,81299.28,5.0,0.96053,5e-05,3.57827]
[1778143131961,38.85,81302.05,5.0,0.96068,5e-05,3.56732]
[1778143132968,38.84,81310.53,5.0,0.96116,5e-05,3.53181]
[1778143138004,38.78,81310.63,5.0,0.96138,5e-05,3.51562]
[1778143141029,38.75,81312.49,5.0,0.96159,5e-05,3.49989]
[1778143142036,38.74,81311.59,5.0,0.96158,5e-05,3.50059]
[1778143147071,38.7,81311.52,5.0,0.96172,5e-05,3.49008]
[1778143152106,38.7,81311.58,5.0,0.96174,5e-05,3.48861]
[1778143154120,38.7,81313.02,5.0,0.96182,5e-05,3.48271]
[1778143155127,38.69,81314.17,5.0,0.96192,5e-05,3.47603]
[1778143156134,38.68,81313.22,5.0,0.9619,5e-05,3.47736]
[1778143157711,38.67,81313.57,5.0,0.96195,5e-05,3.47379]
[1778143157934,38.67,81313.57,5.0,0.96195,5e-05,3.47379]
[1778143158037,38.67,81313.57,5.0,0.96195,5e-05,3.47379]
[1778143158148,38.67,81314.65,5.0,0.962,5e-05,3.46951]
[1778143159155,38.66,81321.63,5.0,0.96239,5e-05,3.4413]
[1778143160162,38.66,81326.99,5.0,0.96267,5e-05,3.42005]
[1778143161169,38.65,81321.3,5.0,0.9624,5e-05,3.43992]
[1778143163184,38.64,81322.79,5.0,0.96252,5e-05,3.43122]
[1778143164190,38.64,81320.22,5.0,0.96241,5e-05,3.43933]
[1778143169225,38.61,81320.21,5.0,0.9625,5e-05,3.43297]
[1778143171239,38.61,81322.78,5.0,0.96271,5e-05,3.416]
[1778143174261,38.59,81324.35,5.0,0.96283,5e-05,3.40674]
[1778143179296,38.4,81324.43,5.0,0.96355,5e-05,3.35264]
[1778143185338,38.22,81324.18,5.0,0.9642,5e-05,3.30413]
[1778143187624,38.22,81324.26,5.0,0.96422,5e-05,3.30199]
[1778143187804,38.22,81324.26,5.0,0.96422,5e-05,3.30199]
[1778143189366,38.21,81331.08,5.0,0.96458,5e-05,3.27521]
[1778143190373,38.21,81336.48,5.0,0.96485,5e-05,3.25468]
[1778143191380,38.2,81337.56,5.0,0.96492,5e-05,3.24992]
[1778143193399,38.2,81339.09,5.0,0.96501,5e-05,3.24273]
[1778143197422,38.18,81342.1,5.0,0.9652,5e-05,3.22858]
[1778143202060,38.17,81345.47,5.0,0.96541,5e-05,3.21249]
[1778143203054,38.17,81342.85,5.0,0.9653,5e-05,3.22116]
[1778143205479,38.16,81338.34,5.0,0.9651,5e-05,3.23593]
[1778143211521,38.15,81337.68,5.0,0.96513,5e-05,3.23358]
[1778143212528,38.14,81328.81,5.0,0.96471,5e-05,3.26503]
[1778143213535,38.14,81325.66,5.0,0.96457,5e-05,3.27574]
[1778143215553,38.13,81325.98,5.0,0.96461,5e-05,3.27286]
[1778143221623,38.11,81325.14,5.0,0.96464,5e-05,3.27078]
[1778143225651,38.1,81323.03,5.0,0.96458,5e-05,3.27508]
[1778143226658,38.1,81321.31,5.0,0.96451,5e-05,3.28053]
[1778143231694,38.08,81321.59,5.0,0.96463,5e-05,3.27024]
[1778143234715,38.07,81322.67,5.0,0.96471,5e-05,3.26374]
[1778143242774,38.05,81321.85,5.0,0.96476,5e-05,3.26004]
[1778143243781,38.05,81319.03,5.0,0.96463,5e-05,3.26953]
[1778143247809,38.04,81315.41,5.0,0.9645,5e-05,3.27943]
[1778143248816,38.03,81311.95,5.0,0.96434,5e-05,3.29131]
[1778143249823,38.03,81309.78,5.0,0.96425,5e-05,3.29844]
[1778143250830,38.03,81308.48,5.0,0.9642,5e-05,3.30235]
[1778143251837,38.02,81309.81,5.0,0.96427,5e-05,3.29655]
[1778143256872,38.01,81309.54,5.0,0.96432,5e-05,3.2931]
[1778143257880,38.0,81311.66,5.0,0.96443,5e-05,3.28441]
[1778143258887,38.0,81310.49,5.0,0.96439,5e-05,3.28783]
[1778143264061,37.99,81310.05,5.0,0.96441,5e-05,3.28597]
[1778143264621,37.98,81310.06,5.0,0.96444,5e-05,3.2842]
[1778143265937,37.98,81308.29,5.0,0.96436,5e-05,3.28985]
[1778143266945,37.98,81306.35,5.0,0.96428,5e-05,3.29614]
[1778143268616,37.97,81305.94,5.0,0.96427,5e-05,3.29678]
[1778143272986,37.96,81307.34,5.0,0.9644,5e-05,3.2872]
[1778143277014,37.94,81310.21,5.0,0.96458,5e-05,3.27316]
[1778143279028,37.94,81309.14,5.0,0.96455,5e-05,3.2754]
[1778143280040,37.93,81311.96,5.0,0.9647,5e-05,3.2642]
[1778143281047,37.93,81316.41,5.0,0.96493,5e-05,3.24706]
[1778143282054,37.93,81319.78,5.0,0.9651,5e-05,3.23393]
[1778143283061,37.93,81324.56,5.0,0.96535,5e-05,3.21575]
[1778143286096,37.92,81322.39,5.0,0.96528,5e-05,3.22063]
[1778143287103,37.91,81324.51,5.0,0.96539,5e-05,3.21217]
[1778143288110,37.91,81321.68,5.0,0.96527,5e-05,3.22172]
[1778143290124,37.91,81319.98,5.0,0.96519,5e-05,3.22715]
[1778143291131,37.9,81314.84,5.0,0.96501,5e-05,3.23947]
[1778143292138,37.9,81310.46,5.0,0.96481,5e-05,3.25471]
[1778143294152,37.89,81313.61,5.0,0.96498,5e-05,3.24156]
[1778143295159,37.89,81316.9,5.0,0.96515,5e-05,3.22876]
[1778143296166,37.89,81318.37,5.0,0.96524,5e-05,3.22264]
[1778143299187,37.88,81317.08,5.0,0.9652,5e-05,3.22508]
[1778143300416,37.88,81314.7,5.0,0.9651,5e-05,3.233]
[1778143302208,37.87,81311.93,5.0,0.96498,5e-05,3.24159]
[1778143306236,37.86,81310.85,5.0,0.96497,5e-05,3.24239]
[1778143310264,37.82,81307.41,5.0,0.96494,5e-05,3.24488]
[1778143311271,37.82,81303.92,5.0,0.96478,5e-05,3.2569]
[1778143313285,37.81,81298.77,5.0,0.96455,5e-05,3.27425]
[1778143314292,37.81,81295.81,5.0,0.96441,5e-05,3.28435]
[1778143314612,37.81,81295.81,5.0,0.96441,5e-05,3.28435]
[1778143315392,37.81,81295.81,5.0,0.96441,5e-05,3.28435]
[1778143315402,37.81,81290.54,5.0,0.96416,5e-05,3.30302]
[1778143317313,37.77,81286.01,5.0,0.96406,5e-05,3.31026]
[1778143319329,37.74,81285.2,5.0,0.96414,5e-05,3.30443]
[1778143319431,37.71,81281.63,5.0,0.96408,5e-05,3.309]
[1778143320698,37.68,81281.41,5.0,0.96418,5e-05,3.30123]
[1778143321341,37.68,81280.28,5.0,0.96414,5e-05,3.30456]
[1778143322348,37.68,81275.95,5.0,0.96393,5e-05,3.31985]
[1778143323355,37.67,81274.27,5.0,0.96386,5e-05,3.32524]
[1778143325460,37.67,81266.47,5.0,0.96349,5e-05,3.35271]
[1778143327383,37.66,81264.18,5.0,0.9634,5e-05,3.35944]
[1778143328391,37.66,81265.74,5.0,0.96349,5e-05,3.3526]
[1778143329398,37.65,81266.98,5.0,0.96357,5e-05,3.34698]
[1778143334433,37.64,81266.06,5.0,0.96358,5e-05,3.34573]
[1778143336447,37.63,81264.99,5.0,0.96355,5e-05,3.34788]
[1778143338461,37.62,81263.71,5.0,0.96351,5e-05,3.35081]
[1778143341483,37.61,81261.52,5.0,0.96344,5e-05,3.35623]
[1778143342490,37.61,81258.05,5.0,0.96327,5e-05,3.36839]
[1778143348533,37.59,81258.64,5.0,0.96338,5e-05,3.36032]
[1778143352561,37.57,81257.75,5.0,0.96344,5e-05,3.35483]
[1778143353568,37.57,81254.63,5.0,0.96329,5e-05,3.36567]
[1778143357596,37.56,81258.74,5.0,0.96354,5e-05,3.34732]
[1778143358603,37.56,81261.43,5.0,0.96368,5e-05,3.33725]
[1778143359612,37.56,81262.51,5.0,0.96373,5e-05,3.33327]
[1778143360801,37.56,81263.87,5.0,0.9638,5e-05,3.32827]
[1778143363640,37.56,81265.01,5.0,0.96385,5e-05,3.32435]
[1778143365654,37.56,81268.34,5.0,0.96401,5e-05,3.31213]
[1778143366661,37.56,81271.2,5.0,0.96417,5e-05,3.30053]
[1778143367668,37.56,81274.75,5.0,0.96436,5e-05,3.28641]
[1778143368832,37.56,81278.43,5.0,0.96455,5e-05,3.27186]
[1778143371696,37.55,81280.56,5.0,0.96469,5e-05,3.26152]
[1778143372703,37.54,81282.14,5.0,0.96478,5e-05,3.25486]
[1778143373708,37.54,81282.14,5.0,0.96478,5e-05,3.25486]
[1778143374303,37.54,81283.49,5.0,0.96486,5e-05,3.24831]
[1778143376731,37.53,81279.13,5.0,0.96467,5e-05,3.26292]
[1778143380458,37.52,81277.79,5.0,0.96465,5e-05,3.26474]
[1778143382773,37.52,81278.88,5.0,0.96472,5e-05,3.25911]
[1778143384787,37.51,81280.23,5.0,0.96481,5e-05,3.25254]
[1778143386560,37.5,81284.56,5.0,0.96504,5e-05,3.23499]
[1778143391836,37.49,81284.62,5.0,0.96509,5e-05,3.23105]
[1778143393850,37.49,81285.89,5.0,0.96517,5e-05,3.2249]
[1778143398885,37.47,81285.98,5.0,0.96523,5e-05,3.22097]
[1778143399892,37.47,81288.29,5.0,0.96535,5e-05,3.21175]
[1778143400900,37.47,81290.4,5.0,0.96546,5e-05,3.20329]
[1778143401907,37.47,81294.27,5.0,0.96566,5e-05,3.18843]
[1778143406942,37.45,81295.12,5.0,0.96574,5e-05,3.18202]
[1778143407949,37.45,81297.09,5.0,0.96585,5e-05,3.17418]
[1778143408956,37.45,81298.3,5.0,0.96591,5e-05,3.16912]
[1778143413991,37.44,81298.53,5.0,0.96601,5e-05,3.16031]
[1778143414998,37.44,81293.74,5.0,0.96579,5e-05,3.17716]
[1778143417013,37.43,81294.96,5.0,0.96587,5e-05,3.17147]
[1778143418020,37.43,81292.27,5.0,0.96574,5e-05,3.18065]
[1778143420034,37.42,81290.69,5.0,0.96568,5e-05,3.18516]
[1778143422048,37.42,81289.1,5.0,0.96562,5e-05,3.18969]
[1778143426076,37.41,81290.94,5.0,0.96575,5e-05,3.18035]
[1778143431111,37.36,81290.49,5.0,0.96591,5e-05,3.16759]
[1778143432118,37.36,81291.45,5.0,0.96597,5e-05,3.16347]
[1778143439167,37.3,81290.56,5.0,0.96612,5e-05,3.15187]
[1778143444202,37.29,81291.89,5.0,0.96622,5e-05,3.14413]
[1778143448230,37.28,81290.78,5.0,0.96621,5e-05,3.1453]
[1778143453265,37.27,81290.86,5.0,0.96625,5e-05,3.14158]
[1778143454272,37.27,81285.17,5.0,0.96599,5e-05,3.16121]
[1778143455279,37.26,81282.3,5.0,0.96586,5e-05,3.17112]
[1778143457293,37.26,81280.24,5.0,0.96578,5e-05,3.17745]
[1778143459307,37.22,81278.5,5.0,0.96585,5e-05,3.17162]
[1778143460314,37.19,81275.98,5.0,0.96581,5e-05,3.17484]
[1778143462328,37.15,81274.84,5.0,0.96591,5e-05,3.16697]
[1778143466356,37.07,81272.6,5.0,0.96611,5e-05,3.15225]
[1778143471391,36.97,81271.75,5.0,0.96646,5e-05,3.12363]
[1778143472398,36.96,81270.65,5.0,0.96648,5e-05,3.12264]
[1778143473405,36.94,81269.55,5.0,0.96649,5e-05,3.12169]
[1778143475419,36.92,81267.97,5.0,0.96648,5e-05,3.12203]
[1778143476426,36.9,81270.3,5.0,0.96666,5e-05,3.10858]
[1778143481461,36.82,81270.18,5.0,0.96695,5e-05,3.08647]
[1778143487503,36.8,81269.27,5.0,0.96699,5e-05,3.08343]
[1778143488510,36.8,81270.68,5.0,0.96706,5e-05,3.07788]
[1778143490524,36.79,81266.75,5.0,0.96688,5e-05,3.09137]
[1778143492538,36.78,81265.59,5.0,0.96689,5e-05,3.09083]
[1778143497573,36.74,81263.19,5.0,0.9669,5e-05,3.08982]
[1778143498580,36.74,81262.09,5.0,0.96685,5e-05,3.09341]
[1778143503615,36.73,81263.06,5.0,0.96693,5e-05,3.08772]
[1778143508650,36.73,81263.77,5.0,0.96699,5e-05,3.08303]
[1778143515699,36.72,81264.1,5.0,0.96704,5e-05,3.07895]
[1778143517714,36.71,81266.52,5.0,0.96717,5e-05,3.06933]
[1778143522749,36.71,81266.2,5.0,0.96718,5e-05,3.06855]
[1778143527784,36.7,81267.86,5.0,0.96728,5e-05,3.06059]
[1778143528791,36.7,81270.32,5.0,0.9674,5e-05,3.05128]
[1778143529798,36.7,81269.22,5.0,0.96736,5e-05,3.05489]
[1778143533828,36.69,81271.15,5.0,0.96751,5e-05,3.04169]
[1778143535842,36.69,81267.36,5.0,0.96734,5e-05,3.05473]
[1778143536849,36.69,81258.67,5.0,0.96693,5e-05,3.08603]
[1778143538863,36.68,81257.05,5.0,0.96686,5e-05,3.09118]
[1778143539870,36.68,81258.25,5.0,0.96693,5e-05,3.08637]
[1778143544905,36.61,81257.54,5.0,0.96715,5e-05,3.06896]
[1778143550947,36.56,81247.74,5.0,0.96688,5e-05,3.08939]
[1778143552961,36.55,81247.69,5.0,0.96689,5e-05,3.0888]
[1778143553968,36.55,81250.08,5.0,0.96701,5e-05,3.07963]
[1778143557281,36.52,81250.72,5.0,0.96714,5e-05,3.06944]
[1778143558472,36.51,81250.91,5.0,0.9672,5e-05,3.06506]
[1778143558700,36.51,81250.91,5.0,0.9672,5e-05,3.06506]
[1778143558572,36.49,81248.98,5.0,0.9672,5e-05,3.06495]
[1778143560014,36.47,81245.14,5.0,0.96706,5e-05,3.07542]
[1778143562025,36.47,81248.39,5.0,0.96723,5e-05,3.06279]
[1778143566053,36.47,81247.34,5.0,0.9672,5e-05,3.06519]
[1778143567060,36.45,81248.57,5.0,0.9673,5e-05,3.05713]
[1778143570081,36.44,81247.6,5.0,0.96731,5e-05,3.05656]
[1778143574110,36.41,81244.63,5.0,0.96726,5e-05,3.06004]
[1778143576123,36.41,81243.55,5.0,0.96722,5e-05,3.06333]
[1778143578138,36.39,81240.56,5.0,0.96717,5e-05,3.06742]
[1778143580152,36.37,81243.69,5.0,0.96736,5e-05,3.05223]
[1778143582166,36.37,81247.82,5.0,0.96757,5e-05,3.03647]
[1778143583173,36.37,81250.8,5.0,0.96772,5e-05,3.02529]
[1778143584180,36.37,81253.69,5.0,0.96786,5e-05,3.01449]
[1778143585187,36.37,81251.48,5.0,0.96776,5e-05,3.02223]
[1778143588208,36.36,81250.3,5.0,0.96771,5e-05,3.0257]
[1778143590637,36.36,81248.12,5.0,0.96762,5e-05,3.03279]
[1778143592236,36.36,81249.82,5.0,0.96775,5e-05,3.02155]
[1778143593243,36.36,81251.1,5.0,0.96781,5e-05,3.01662]
[1778143594250,36.36,81256.67,5.0,0.96808,5e-05,2.99617]
[1778143595257,36.36,81258.95,5.0,0.96819,5e-05,2.98767]
[1778143596264,36.36,81256.43,5.0,0.96808,5e-05,2.99653]
[1778143597256,36.36,81254.48,5.0,0.96799,5e-05,3.00337]
[1778143602306,36.35,81252.39,5.0,0.9679,5e-05,3.00974]
[1778143604320,36.35,81254.12,5.0,0.96799,5e-05,3.00296]
[1778143607342,36.35,81255.81,5.0,0.96808,5e-05,2.9961]
[1778143612377,36.34,81255.79,5.0,0.9681,5e-05,2.995]
[1778143613384,36.34,81247.49,5.0,0.96771,5e-05,3.02488]
[1778143614391,36.33,81243.62,5.0,0.96755,5e-05,3.03668]
[1778143616405,36.31,81243.81,5.0,0.96763,5e-05,3.03031]
[1778143619426,36.3,81238.64,5.0,0.96743,5e-05,3.04578]
[1778143620433,36.29,81236.15,5.0,0.96735,5e-05,3.05214]
[1778143621440,36.28,81238.36,5.0,0.9675,5e-05,3.04068]
[1778143624461,36.27,81237.18,5.0,0.96748,5e-05,3.04166]
[1778143625468,36.27,81224.25,5.0,0.96687,5e-05,3.08867]
[1778143626475,36.27,81218.82,5.0,0.9666,5e-05,3.10882]
[1778143627482,36.26,81222.18,5.0,0.96678,5e-05,3.09554]
[1778143628489,36.26,81223.24,5.0,0.96683,5e-05,3.09122]
[1778143629496,36.26,81225.2,5.0,0.96693,5e-05,3.08358]
[1778143630635,36.26,81233.95,5.0,0.96736,5e-05,3.05096]
[1778143632809,36.26,81237.92,5.0,0.96756,5e-05,3.03574]
[1778143636545,36.25,81233.87,5.0,0.96738,5e-05,3.04941]
[1778143637798,36.25,81230.99,5.0,0.96725,5e-05,3.05968]
[1778143642587,36.25,81225.25,5.0,0.96699,5e-05,3.0792]
[1778143643780,36.24,81221.54,5.0,0.96681,5e-05,3.09257]
[1778143649638,36.25,81219.44,5.0,0.96667,5e-05,3.10321]
[1778143651751,36.26,81221.18,5.0,0.96679,5e-05,3.09317]
[1778143653666,36.26,81222.41,5.0,0.96684,5e-05,3.08988]
[1778143654677,36.27,81220.84,5.0,0.96675,5e-05,3.09635]
[1778143659713,36.28,81220.75,5.0,0.9667,5e-05,3.09984]
[1778143661727,36.28,81218.33,5.0,0.96657,5e-05,3.11008]
[1778143662734,36.28,81226.54,5.0,0.96696,5e-05,3.08025]
[1778143663741,36.29,81225.03,5.0,0.96688,5e-05,3.08649]
[1778143667769,36.29,81223.82,5.0,0.96679,5e-05,3.09355]
[1778143668776,36.3,81220.85,5.0,0.96664,5e-05,3.1052]
[1778143669783,36.3,81217.22,5.0,0.96645,5e-05,3.11932]
[1778143671043,36.3,81219.56,5.0,0.96656,5e-05,3.1112]
[1778143675825,36.31,81218.21,5.0,0.96645,5e-05,3.1192]
[1778143676832,36.31,81217.04,5.0,0.96639,5e-05,3.12415]
[1778143681867,36.32,81216.98,5.0,0.96634,5e-05,3.12728]
[1778143682874,36.33,81215.91,5.0,0.96628,5e-05,3.13185]
[1778143685898,36.33,81219.49,5.0,0.96644,5e-05,3.1202]
[1778143687423,36.33,81223.12,5.0,0.96661,5e-05,3.10727]
[1778143693110,36.34,81223.94,5.0,0.96661,5e-05,3.10723]
[1778143693263,36.35,81220.65,5.0,0.96644,5e-05,3.12006]
[1778143696672,36.35,81222.17,5.0,0.96648,5e-05,3.11676]
[1778143702009,36.36,81222.4,5.0,0.96646,5e-05,3.11885]
[1778143705316,36.37,81220.45,5.0,0.96634,5e-05,3.12787]
[1778143707443,36.37,81218.43,5.0,0.96622,5e-05,3.13655]
[1778143709068,36.38,81215.99,5.0,0.96609,5e-05,3.1468]
[1778143715110,36.39,81214.52,5.0,0.96602,5e-05,3.15069]
[1778143720146,36.4,81214.73,5.0,0.966,5e-05,3.15255]
[1778143725209,36.41,81214.59,5.0,0.96596,5e-05,3.1557]
[1778143729211,36.42,81217.56,5.0,0.96608,5e-05,3.14667]
[1778143735253,36.43,81217.69,5.0,0.96604,5e-05,3.14938]
[1778143740897,36.43,81218.04,5.0,0.96604,5e-05,3.14913]
[1778143743309,36.44,81214.47,5.0,0.96583,5e-05,3.16564]
[1778143744874,36.45,81215.55,5.0,0.96587,5e-05,3.16261]
[1778143749351,36.45,81217.17,5.0,0.96592,5e-05,3.15856]
[1778143752845,36.46,81221.08,5.0,0.96609,5e-05,3.14597]
[1778143758250,36.47,81221.82,5.0,0.9661,5e-05,3.14531]
[1778143761435,36.47,81223.33,5.0,0.96614,5e-05,3.14181]
[1778143764456,36.48,81224.6,5.0,0.96618,5e-05,3.13869]
[1778143765463,36.48,81227.98,5.0,0.96634,5e-05,3.12666]
[1778143766470,36.48,81232.86,5.0,0.96658,5e-05,3.10911]
[1778143767552,36.49,81236.31,5.0,0.96674,5e-05,3.09693]
[1778143768588,36.49,81237.7,5.0,0.96679,5e-05,3.093]
[1778143773519,36.5,81239.03,5.0,0.96687,5e-05,3.08573]
[1778143777548,36.51,81237.93,5.0,0.96678,5e-05,3.09228]
[1778143782583,36.52,81237.82,5.0,0.96673,5e-05,3.09634]
[1778143787618,36.53,81237.82,5.0,0.96669,5e-05,3.09935]
[1778143790639,36.54,81239.24,5.0,0.96674,5e-05,3.09591]
[1778143791753,36.54,81247.93,5.0,0.96715,5e-05,3.06462]
[1778143793660,36.54,81249.4,5.0,0.9672,5e-05,3.06051]
[1778143794667,36.55,81250.72,5.0,0.96726,5e-05,3.05635]
[1778143795674,36.55,81253.59,5.0,0.96739,5e-05,3.04657]
[1778143796681,36.55,81257.3,5.0,0.96755,5e-05,3.03377]
[1778143797689,36.55,81259.2,5.0,0.96763,5e-05,3.02758]
[1778143799702,36.56,81260.47,5.0,0.96768,5e-05,3.02441]
[1778143800709,36.56,81261.42,5.0,0.96771,5e-05,3.02169]
[1778143801716,36.56,81263.27,5.0,0.96779,5e-05,3.01572]
[1778143805744,36.57,81265.34,5.0,0.96785,5e-05,3.01115]
[1778143808765,36.58,81271.1,5.0,0.96809,5e-05,2.99262]
[1778143810779,36.59,81274.2,5.0,0.96822,5e-05,2.98303]
[1778143812793,36.59,81276.42,5.0,0.9683,5e-05,2.97664]
[1778143813265,36.59,81276.42,5.0,0.9683,5e-05,2.97664]
[1778143813283,36.59,81276.42,5.0,0.9683,5e-05,2.97664]
[1778143813800,36.59,81280.94,5.0,0.96851,5e-05,2.96029]
[1778143814807,36.59,81283.17,5.0,0.96862,5e-05,2.95215]
[1778143819843,36.58,81281.81,5.0,0.9686,5e-05,2.95369]
[1778143820850,36.58,81280.7,5.0,0.96856,5e-05,2.95686]
[1778143825885,36.56,81286.98,5.0,0.9689,5e-05,2.93063]
[1778143829913,36.56,81285.64,5.0,0.96884,5e-05,2.93478]
[1778143830920,36.56,81284.21,5.0,0.96879,5e-05,2.9391]
[1778143833941,36.55,81283.3,5.0,0.96882,5e-05,2.93537]
[1778143839985,36.54,81283.1,5.0,0.96886,5e-05,2.93217]
[1778143841998,36.53,81278.3,5.0,0.96864,5e-05,2.94893]
[1778143845019,36.53,81276.82,5.0,0.96859,5e-05,2.95308]
[1778143847033,36.53,81278.04,5.0,0.96865,5e-05,2.94837]
[1778143849047,36.53,81280.35,5.0,0.96877,5e-05,2.93922]
[1778143850054,36.53,81285.0,5.0,0.96899,5e-05,2.92258]
[1778143853075,36.52,81287.01,5.0,0.9691,5e-05,2.91389]
[1778143854082,36.52,81288.23,5.0,0.96916,5e-05,2.90886]
[1778143855089,36.51,81289.79,5.0,0.96924,5e-05,2.90266]
[1778143860124,36.5,81289.24,5.0,0.96926,5e-05,2.90113]
[1778143865159,36.49,81289.53,5.0,0.96932,5e-05,2.89667]
[1778143870194,36.48,81288.99,5.0,0.96934,5e-05,2.89518]
[1778143876237,36.46,81289.51,5.0,0.96941,5e-05,2.88932]
[1778143881272,36.45,81289.75,5.0,0.96947,5e-05,2.88516]
[1778143886307,36.44,81289.62,5.0,0.9695,5e-05,2.88234]
[1778143891344,36.43,81290.15,5.0,0.96961,5e-05,2.8726]
[1778143892838,36.42,81287.77,5.0,0.96952,5e-05,2.87967]
[1778143898393,36.41,81287.27,5.0,0.96954,5e-05,2.87822]
[1778143903428,36.4,81287.22,5.0,0.96958,5e-05,2.87519]
[1778143908463,36.39,81287.28,5.0,0.96962,5e-05,2.87181]
[1778143914505,36.37,81287.15,5.0,0.96967,5e-05,2.8685]
[1778143919540,36.36,81286.99,5.0,0.9697,5e-05,2.86595]
[1778143921556,36.36,81287.96,5.0,0.96976,5e-05,2.86132]
[1778143926591,36.35,81287.58,5.0,0.96978,5e-05,2.85961]
[1778143928609,36.34,81285.34,5.0,0.96969,5e-05,2.86625]
[1778143929616,36.34,81273.49,5.0,0.96916,5e-05,2.90742]
[1778143930623,36.34,81270.43,5.0,0.96903,5e-05,2.91766]
[1778143931630,36.34,81271.58,5.0,0.96909,5e-05,2.91289]
[1778143932637,36.33,81273.28,5.0,0.96918,5e-05,2.90616]
[1778143940693,36.31,81273.56,5.0,0.96926,5e-05,2.89972]
[1778143945728,36.3,81274.26,5.0,0.96934,5e-05,2.8939]
[1778143950763,36.29,81274.37,5.0,0.96939,5e-05,2.88956]
[1778143955798,36.27,81274.49,5.0,0.96948,5e-05,2.88127]
[1778143956805,36.27,81282.68,5.0,0.96986,5e-05,2.85184]
[1778143957572,36.27,81282.68,5.0,0.96986,5e-05,2.85184]
[1778143957813,36.27,81288.52,5.0,0.97013,4e-05,2.83085]
[1778143958199,36.27,81288.52,5.0,0.97013,4e-05,2.83085]
[1778143962848,36.26,81291.11,5.0,0.97028,4e-05,2.81911]
[1778143964863,36.26,81292.14,5.0,0.97034,4e-05,2.81448]
[1778143965870,36.25,81295.97,5.0,0.97052,4e-05,2.80069]
[1778143966878,36.25,81298.75,5.0,0.97065,4e-05,2.79059]
[1778143968892,36.25,81296.34,5.0,0.97055,4e-05,2.79795]
[1778143973928,36.24,81294.77,5.0,0.97052,4e-05,2.80092]
[1778143974935,36.24,81285.0,5.0,0.97009,4e-05,2.83438]
[1778143975942,36.24,81279.52,5.0,0.96985,5e-05,2.853]
[1778143977956,36.23,81280.59,5.0,0.96991,5e-05,2.84808]
[1778143979970,36.23,81279.5,5.0,0.96988,5e-05,2.85074]
[1778143985009,36.22,81280.83,5.0,0.96997,5e-05,2.8432]
[1778143987020,36.21,81282.78,5.0,0.97007,4e-05,2.83525]
[1778143988195,36.21,81282.78,5.0,0.97007,4e-05,2.83525]
[1778143990041,36.21,81294.99,5.0,0.97064,4e-05,2.79117]
[1778143991048,36.21,81299.03,5.0,0.97082,4e-05,2.77676]
[1778143992171,36.21,81299.03,5.0,0.97082,4e-05,2.77676]
[1778143992478,36.2,81298.14,5.0,0.97079,4e-05,2.77937]
[1778143992846,36.2,81298.14,5.0,0.97079,4e-05,2.77937]
[1778143993062,36.2,81297.55,5.0,0.97076,4e-05,2.7814]
[1778143993601,36.2,81297.55,5.0,0.97076,4e-05,2.7814]
[1778143994069,36.2,81307.19,5.0,0.9712,4e-05,2.74741]
[1778143995076,36.19,81311.5,5.0,0.97143,4e-05,2.72875]
[1778143996456,36.17,81311.67,5.0,0.97149,4e-05,2.72452]
[1778143998097,36.15,81313.87,5.0,0.97167,4e-05,2.71003]
[1778143999104,36.13,81316.97,5.0,0.97185,4e-05,2.69624]
[1778144001118,36.11,81320.16,5.0,0.97206,4e-05,2.67944]
[1778144002125,36.1,81321.26,5.0,0.97214,4e-05,2.67299]
[1778144004139,36.1,81323.15,5.0,0.97223,4e-05,2.66611]
[1778144007160,36.1,81321.48,5.0,0.97216,4e-05,2.67095]
[1778144008167,36.1,81320.3,5.0,0.97212,4e-05,2.67465]
[1778144010181,36.09,81319.12,5.0,0.97207,4e-05,2.67808]
[1778144016223,36.09,81319.69,5.0,0.97216,4e-05,2.67012]
[1778144021258,36.08,81319.12,5.0,0.97215,4e-05,2.67074]
[1778144023272,36.08,81314.69,5.0,0.97197,4e-05,2.68513]
[1778144024279,36.08,81303.51,5.0,0.97149,4e-05,2.72276]
[1778144025286,36.08,81298.09,5.0,0.97126,4e-05,2.74098]
[1778144026294,36.08,81296.52,5.0,0.9712,4e-05,2.74601]
[1778144029314,36.07,81293.66,5.0,0.97109,4e-05,2.75467]
[1778144030321,36.07,81292.55,5.0,0.97104,4e-05,2.75808]
[1778144031328,36.07,81290.98,5.0,0.97098,4e-05,2.76308]
[1778144033342,36.07,81292.18,5.0,0.97104,4e-05,2.75812]
[1778144035356,36.06,81296.15,5.0,0.97123,4e-05,2.74368]
[1778144036363,36.06,81297.83,5.0,0.97131,4e-05,2.73754]
[1778144040517,36.06,81296.62,5.0,0.97127,4e-05,2.74019]
[1778144046433,36.05,81297.17,5.0,0.97132,4e-05,2.73606]
[1778144049454,36.05,81296.05,5.0,0.97129,4e-05,2.73878]
[1778144050461,36.04,81294.23,5.0,0.97121,4e-05,2.74465]
[1778144051468,36.04,81293.0,5.0,0.97117,4e-05,2.7485]
[1778144052475,36.04,81291.75,5.0,0.97112,4e-05,2.75241]
[1778144054489,36.04,81290.64,5.0,0.97108,4e-05,2.75544]
[1778144057511,36.03,81285.8,5.0,0.97088,4e-05,2.77092]
[1778144058518,36.03,81284.35,5.0,0.97082,4e-05,2.77553]
[1778144062546,36.03,81286.76,5.0,0.97095,4e-05,2.76547]
[1778144064151,36.03,81286.76,5.0,0.97095,4e-05,2.76547]
[1778144064163,36.02,81284.25,5.0,0.97085,4e-05,2.77331]
[1778144064286,36.02,81284.25,5.0,0.97085,4e-05,2.77331]
[1778144065567,36.02,81280.41,5.0,0.97068,4e-05,2.78619]
[1778144066574,36.02,81279.02,5.0,0.97063,4e-05,2.79059]
[1778144070609,36.01,81282.64,5.0,0.97081,4e-05,2.7762]
[1778144071612,36.01,81290.54,5.0,0.97121,4e-05,2.74399]
[1778144074633,36.01,81290.98,5.0,0.97124,4e-05,2.74129]
[1778144081682,36.0,81290.95,5.0,0.97127,4e-05,2.73878]
[1778144084703,35.99,81293.44,5.0,0.9714,4e-05,2.72914]
[1778144088731,35.99,81291.35,5.0,0.97132,4e-05,2.73487]
[1778144093766,35.98,81291.33,5.0,0.97135,4e-05,2.73314]
[1778144094773,35.98,81288.92,5.0,0.97125,4e-05,2.74105]
[1778144097794,35.98,81290.55,5.0,0.97133,4e-05,2.73435]
[1778144101822,35.97,81289.32,5.0,0.97129,4e-05,2.73713]
[1778144106857,35.96,81290.25,5.0,0.97136,4e-05,2.73214]
[1778144108871,35.96,81289.02,5.0,0.97131,4e-05,2.73564]
[1778144109878,35.96,81287.49,5.0,0.97125,4e-05,2.74054]
[1778144111892,35.96,81283.2,5.0,0.97107,4e-05,2.75457]
[1778144113906,35.95,81282.03,5.0,0.97103,4e-05,2.75785]
[1778144116927,35.95,81283.85,5.0,0.97113,4e-05,2.75037]
[1778144122969,35.94,81284.24,5.0,0.97118,4e-05,2.74634]
[1778144128005,35.93,81284.63,5.0,0.97122,4e-05,2.74311]
[1778144133039,35.93,81290.07,5.0,0.97152,4e-05,2.7181]
[1778144135053,35.92,81288.19,5.0,0.97145,4e-05,2.72387]
[1778144141095,35.92,81288.36,5.0,0.97148,4e-05,2.72127]
[1778144147137,35.91,81287.94,5.0,0.97149,4e-05,2.72071]
[1778144148209,35.91,81287.94,5.0,0.97149,4e-05,2.72071]
[1778144148296,35.91,81283.93,5.0,0.97132,4e-05,2.73413]
[1778144150158,35.91,81275.86,5.0,0.97097,4e-05,2.76124]
[1778144150450,35.91,81275.86,5.0,0.97097,4e-05,2.76124]
[1778144151165,35.9,81273.82,5.0,0.97089,4e-05,2.7679]
[1778144154188,35.9,81272.04,5.0,0.97082,4e-05,2.77284]
[1778144155195,35.9,81261.07,5.0,0.97034,5e-05,2.81069]
[1778144156202,35.9,81255.61,5.0,0.9701,5e-05,2.82939]
[1778144157209,35.89,81254.08,5.0,0.97004,5e-05,2.83427]
[1778144160230,35.89,81252.24,5.0,0.96997,5e-05,2.83918]
[1778144161237,35.89,81250.38,5.0,0.96989,5e-05,2.84523]
[1778144162244,35.88,81249.25,5.0,0.96985,5e-05,2.84868]
[1778144165265,35.88,81244.85,5.0,0.96967,5e-05,2.86265]
[1778144167279,35.87,81243.5,5.0,0.96962,5e-05,2.8663]
[1778144168286,35.87,81241.35,5.0,0.96953,5e-05,2.87338]
[1778144173321,35.86,81240.12,5.0,0.96951,5e-05,2.87482]
[1778144173757,35.86,81240.12,5.0,0.96951,5e-05,2.87482]
[1778144174451,35.86,81239.5,5.0,0.96949,5e-05,2.87644]
[1778144178356,35.85,81235.72,5.0,0.96935,5e-05,2.88757]
[1778144179359,35.85,81235.72,5.0,0.96935,5e-05,2.88757]
[1778144179366,35.85,81233.41,5.0,0.96925,5e-05,2.89524]
[1778144180449,35.85,81233.41,5.0,0.96925,5e-05,2.89462]
[1778144181377,35.84,81229.02,5.0,0.96906,5e-05,2.90977]
[1778144186412,35.83,81228.32,5.0,0.96907,5e-05,2.90904]
[1778144187675,35.83,81226.77,5.0,0.969,5e-05,2.91397]
[1778144191447,35.82,81225.86,5.0,0.96904,5e-05,2.90996]
[1778144195475,35.81,81219.07,5.0,0.96875,5e-05,2.93191]
[1778144196483,35.81,81217.37,5.0,0.96868,5e-05,2.93742]
[1778144197493,35.81,81219.18,5.0,0.96878,5e-05,2.93017]
[1778144201521,35.8,81216.06,5.0,0.96866,5e-05,2.93876]
[1778144206556,35.79,81212.1,5.0,0.96852,5e-05,2.94971]
[1778144211591,35.69,81213.56,5.0,0.96895,5e-05,2.91651]
[1778144216626,35.68,81213.76,5.0,0.969,5e-05,2.91256]
[1778144220654,35.67,81217.53,5.0,0.96921,5e-05,2.89637]
[1778144221661,35.66,81219.35,5.0,0.9693,5e-05,2.88918]
[1778144222669,35.66,81217.64,5.0,0.96923,5e-05,2.89473]
[1778144223676,35.66,81215.88,5.0,0.96916,5e-05,2.90048]
[1778144224683,35.66,81218.26,5.0,0.96928,5e-05,2.89129]
[1778144227704,35.65,81215.92,5.0,0.96919,5e-05,2.89792]
[1778144232739,35.64,81219.44,5.0,0.96939,5e-05,2.8822]
[1778144233746,35.64,81221.94,5.0,0.96952,5e-05,2.87261]
[1778144235760,35.63,81224.47,5.0,0.96965,5e-05,2.86239]
[1778144240795,35.62,81224.94,5.0,0.96971,5e-05,2.85795]
[1778144241802,35.62,81226.1,5.0,0.96977,5e-05,2.85326]
[1778144243816,35.62,81224.69,5.0,0.96972,5e-05,2.85723]
[1778144244823,35.62,81223.04,5.0,0.96965,5e-05,2.86261]
[1778144249858,35.61,81223.51,5.0,0.9697,5e-05,2.85818]
[1778144251872,35.6,81225.36,5.0,0.96985,5e-05,2.84585]
[1778144256907,35.59,81223.85,5.0,0.96981,5e-05,2.84864]
[1778144257914,35.59,81225.81,5.0,0.96991,5e-05,2.84112]
[1778144261942,35.58,81224.64,5.0,0.96988,5e-05,2.84325]
[1778144262949,35.58,81222.94,5.0,0.96981,5e-05,2.84882]
[1778144267984,35.57,81223.72,5.0,0.96988,5e-05,2.84343]
[1778144272012,35.57,81227.06,5.0,0.97006,5e-05,2.82948]
[1778144273019,35.56,81229.15,5.0,0.97016,5e-05,2.82154]
[1778144276042,35.56,81233.84,5.0,0.97039,5e-05,2.80348]
[1778144277049,35.56,81236.98,5.0,0.97054,5e-05,2.79193]
[1778144280070,35.55,81238.14,5.0,0.97061,5e-05,2.78655]
[1778144282084,35.55,81235.36,5.0,0.97049,5e-05,2.79553]
[1778144283091,35.55,81233.52,5.0,0.97042,5e-05,2.80161]
[1778144288126,35.54,81232.75,5.0,0.97041,5e-05,2.80173]
[1778144291147,35.53,81234.05,5.0,0.97049,5e-05,2.79583]
[1778144294168,35.53,81232.41,5.0,0.97043,5e-05,2.80034]
[1778144295175,35.53,81230.48,5.0,0.97035,5e-05,2.80673]
[1778144298196,35.52,81229.39,5.0,0.97032,5e-05,2.80925]
[1778144301217,35.52,81231.64,5.0,0.97044,5e-05,2.79994]
[1778144305245,35.53,81230.31,5.0,0.97032,5e-05,2.8091]
[1778144306252,35.55,81224.36,5.0,0.96998,5e-05,2.8358]
[1778144307259,35.57,81222.88,5.0,0.96984,5e-05,2.84619]
[1778144308266,35.57,81221.11,5.0,0.96975,5e-05,2.85301]
[1778144309273,35.58,81219.71,5.0,0.96968,5e-05,2.85851]
[1778144310280,35.58,81221.15,5.0,0.96974,5e-05,2.85383]
[1778144311287,35.58,81223.39,5.0,0.96989,5e-05,2.84167]
[1778144312294,35.58,81225.81,5.0,0.96999,5e-05,2.83355]
[1778144313301,35.58,81227.18,5.0,0.97005,5e-05,2.82918]
[1778144319343,35.59,81226.97,5.0,0.97,5e-05,2.83304]
[1778144323371,35.6,81224.0,5.0,0.96984,5e-05,2.84567]
[1778144325385,35.6,81220.7,5.0,0.96967,5e-05,2.85845]
[1778144328408,35.64,81217.93,5.0,0.96942,5e-05,2.87813]
[1778144329413,35.64,81216.37,5.0,0.96934,5e-05,2.88418]
[1778144330420,35.64,81214.92,5.0,0.96927,5e-05,2.88983]
[1778144335455,35.65,81214.47,5.0,0.96922,5e-05,2.89352]
[1778144340490,35.66,81213.07,5.0,0.96913,5e-05,2.90062]
[1778144342504,35.66,81214.58,5.0,0.96919,5e-05,2.89595]
[1778144344518,35.66,81215.87,5.0,0.96924,5e-05,2.89211]
[1778144345525,35.66,81221.41,5.0,0.96949,5e-05,2.87259]
[1778144350561,35.67,81221.14,5.0,0.96945,5e-05,2.87576]
[1778144355596,35.68,81221.7,5.0,0.96945,5e-05,2.87595]
[1778144364662,35.69,81218.78,5.0,0.96926,5e-05,2.89032]
[1778144366675,35.7,81220.63,5.0,0.96934,5e-05,2.8845]
[1778144367682,35.7,81221.71,5.0,0.96938,5e-05,2.88103]
[1778144368689,35.7,81222.87,5.0,0.96943,5e-05,2.87728]
[1778144369696,35.7,81221.49,5.0,0.96936,5e-05,2.88266]
[1778144371710,35.7,81223.41,5.0,0.96949,5e-05,2.87196]
[1778144375738,35.71,81219.98,5.0,0.9693,5e-05,2.88602]
[1778144378759,35.72,81218.87,5.0,0.96924,5e-05,2.89128]
[1778144382787,35.72,81220.13,5.0,0.96927,5e-05,2.88837]
[1778144386815,35.73,81225.76,5.0,0.96952,5e-05,2.86979]
[1778144390843,35.73,81227.33,5.0,0.96957,5e-05,2.86589]
[1778144395878,35.74,81228.05,5.0,0.96957,5e-05,2.86553]
[1778144399907,35.75,81231.87,5.0,0.96972,5e-05,2.85367]
[1778144400913,35.75,81233.07,5.0,0.96977,5e-05,2.84983]
[1778144402927,35.75,81229.85,5.0,0.96961,5e-05,2.86226]
[1778144404941,35.76,81231.64,5.0,0.96968,5e-05,2.85679]
[1778144406957,35.76,81229.82,5.0,0.96959,5e-05,2.86419]
[1778144411992,35.77,81232.42,5.0,0.96968,5e-05,2.85715]
[1778144415013,35.77,81231.4,5.0,0.96962,5e-05,2.86215]
[1778144416023,35.77,81222.94,5.0,0.96922,5e-05,2.89291]
[1778144417027,35.78,81219.25,5.0,0.96904,5e-05,2.90666]
[1778144419041,35.78,81214.92,5.0,0.96883,5e-05,2.92309]
[1778144424076,35.78,81213.56,5.0,0.96874,5e-05,2.92978]
[1778144429111,35.79,81213.54,5.0,0.96872,5e-05,2.93154]
[1778144429827,35.79,81213.54,5.0,0.96872,5e-05,2.93154]
[1778144431125,35.79,81199.85,5.0,0.9681,5e-05,2.97744]
[1778144432463,35.79,81199.85,5.0,0.9681,5e-05,2.97744]
[1778144432477,35.79,81195.26,5.0,0.96787,5e-05,2.99491]
[1778144438174,35.8,81194.46,5.0,0.96782,5e-05,2.999]
[1778144439849,35.8,81194.46,5.0,0.96782,5e-05,2.999]
[1778144440933,35.8,81195.24,5.0,0.96785,5e-05,2.99656]
[1778144440952,35.8,81195.24,5.0,0.96785,5e-05,2.99656]
[1778144441195,35.8,81190.63,5.0,0.96762,5e-05,3.01381]
[1778144444216,35.8,81183.18,5.0,0.96725,5e-05,3.0421]
[1778144445223,35.8,81179.04,5.0,0.96705,5e-05,3.0577]
[1778144446230,35.8,81187.54,5.0,0.96746,5e-05,3.02619]
[1778144448244,35.81,81185.8,5.0,0.96737,5e-05,3.03295]
[1778144449251,35.81,81183.75,5.0,0.96727,5e-05,3.04075]
[1778144454286,35.81,81183.26,5.0,0.96724,5e-05,3.04336]
[1778144459321,35.81,81183.24,5.0,0.96722,5e-05,3.04433]
[1778144460328,35.81,81181.82,5.0,0.96715,5e-05,3.04977]
[1778144465363,35.81,81189.83,5.0,0.96753,5e-05,3.02067]
[1778144466370,35.82,81193.06,5.0,0.96769,5e-05,3.0089]
[1778144469391,35.82,81197.6,5.0,0.9679,5e-05,2.99276]
[1778144470398,35.82,81200.82,5.0,0.96805,5e-05,2.98116]
[1778144474426,35.82,81202.16,5.0,0.96811,5e-05,2.97724]
[1778144475433,35.82,81203.16,5.0,0.96815,5e-05,2.97383]
[1778144476440,35.82,81210.43,5.0,0.96851,5e-05,2.94652]
[1778144477447,35.82,81213.66,5.0,0.96867,5e-05,2.93407]
[1778144482482,35.81,81213.62,5.0,0.96871,5e-05,2.93078]
[1778144484496,35.81,81215.47,5.0,0.96879,5e-05,2.92474]
[1778144488524,35.81,81214.17,5.0,0.96871,5e-05,2.93081]
[1778144493559,35.82,81215.65,5.0,0.96881,5e-05,2.92241]
[1778144496580,35.82,81222.64,5.0,0.96912,5e-05,2.89822]
[1778144497587,35.82,81224.18,5.0,0.96919,5e-05,2.89306]
[1778144500608,35.83,81219.45,5.0,0.96895,5e-05,2.91128]
[1778144501615,35.83,81217.49,5.0,0.96886,5e-05,2.91872]
[1778144503629,35.83,81215.41,5.0,0.96875,5e-05,2.92695]
[1778144506650,35.83,81214.45,5.0,0.96869,5e-05,2.93144]
[1778144508664,35.84,81207.81,5.0,0.96837,5e-05,2.95624]
[1778144509671,35.84,81204.85,5.0,0.96822,5e-05,2.96734]
[1778144511685,35.84,81205.89,5.0,0.96826,5e-05,2.96408]
[1778144512692,35.84,81199.24,5.0,0.96794,5e-05,2.98873]
[1778144513699,35.84,81197.66,5.0,0.96786,5e-05,2.99478]
[1778144516724,35.84,81196.5,5.0,0.9678,5e-05,2.99972]
[1778144521758,35.85,81196.21,5.0,0.96777,5e-05,3.00186]
[1778144526793,35.84,81195.28,5.0,0.96776,5e-05,3.00225]
[1778144530821,35.83,81196.68,5.0,0.96787,5e-05,2.99386]
[1778144535863,35.81,81197.43,5.0,0.96796,5e-05,2.98714]
[1778144540898,35.8,81197.44,5.0,0.96801,5e-05,2.9832]
[1778144541905,35.8,81195.63,5.0,0.96793,5e-05,2.98909]
[1778144542912,35.79,81191.83,5.0,0.96776,5e-05,3.00233]
[1778144543919,35.79,81189.54,5.0,0.96766,5e-05,3.00999]
[1778144544926,35.79,81184.73,5.0,0.96744,5e-05,3.02701]
[1778144546940,35.78,81183.5,5.0,0.9674,5e-05,3.02992]
[1778144548955,35.78,81181.29,5.0,0.96731,5e-05,3.03644]
[1778144553990,35.76,81181.47,5.0,0.96742,5e-05,3.02669]
[1778144554998,35.76,81177.04,5.0,0.96722,5e-05,3.04234]
[1778144556008,35.76,81171.9,5.0,0.96696,5e-05,3.06176]
[1778144557012,35.76,81170.62,5.0,0.9669,5e-05,3.06668]
[1778144562047,35.76,81169.99,5.0,0.96686,5e-05,3.06961]
[1778144563663,35.76,81169.99,5.0,0.96686,5e-05,3.06961]
[1778144565068,35.76,81156.43,5.0,0.96617,5e-05,3.12117]
[1778144566075,35.76,81150.34,5.0,0.96586,5e-05,3.14449]
[1778144567753,35.76,81148.47,5.0,0.96577,5e-05,3.15164]
[1778144569096,35.76,81150.48,5.0,0.96587,5e-05,3.14393]
[1778144570103,35.76,81152.78,5.0,0.96599,5e-05,3.13513]
[1778144571110,35.76,81156.64,5.0,0.96618,5e-05,3.12042]
[1778144576147,35.76,81157.63,5.0,0.96623,5e-05,3.11677]
[1778144581182,35.76,81151.37,5.0,0.96591,5e-05,3.14075]
[1778144582189,35.76,81145.16,5.0,0.96559,5e-05,3.16455]
[1778144583196,35.76,81144.02,5.0,0.96554,5e-05,3.16888]
[1778144588231,35.76,81143.1,5.0,0.96549,5e-05,3.17214]
[1778144592259,35.76,81136.52,5.0,0.96516,5e-05,3.19727]
[1778144597294,35.76,81136.32,5.0,0.96515,5e-05,3.19756]
[1778144600577,35.76,81135.43,5.0,0.96511,5e-05,3.2009]
[1778144600585,35.76,81135.43,5.0,0.96511,5e-05,3.2009]
[1778144600641,35.76,81136.29,5.0,0.96516,5e-05,3.19726]
[1778144602329,35.76,81135.17,5.0,0.9651,5e-05,3.20149]
[1778144603336,35.76,81131.37,5.0,0.9649,5e-05,3.21611]
[1778144607364,35.76,81130.2,5.0,0.96485,5e-05,3.22014]
[1778144609378,35.75,81129.03,5.0,0.96479,5e-05,3.22441]
[1778144612399,35.75,81127.69,5.0,0.96478,5e-05,3.22422]
[1778144616427,35.75,81126.49,5.0,0.96472,5e-05,3.22831]
[1778144617434,35.75,81124.13,5.0,0.9646,5e-05,3.23735]
[1778144619448,35.75,81125.36,5.0,0.96467,5e-05,3.23206]
[1778144623478,35.75,81123.76,5.0,0.9646,5e-05,3.23767]
[1778144628514,35.74,81123.41,5.0,0.96459,5e-05,3.23819]
[1778144631535,35.74,81124.64,5.0,0.96466,5e-05,3.23288]
[1778144636572,35.74,81125.39,5.0,0.96471,5e-05,3.22918]
[1778144638589,35.74,81124.17,5.0,0.96465,5e-05,3.23363]
[1778144639598,35.74,81119.62,5.0,0.96441,5e-05,3.25124]
[1778144642619,35.74,81122.27,5.0,0.96456,5e-05,3.24031]
[1778144643626,35.73,81127.99,5.0,0.96486,5e-05,3.21785]
[1778144645640,35.73,81123.51,5.0,0.96463,5e-05,3.23502]
[1778144650675,35.73,81123.07,5.0,0.96463,5e-05,3.23487]
[1778144655710,35.72,81123.02,5.0,0.96465,5e-05,3.23323]
[1778144656717,35.72,81121.85,5.0,0.9646,5e-05,3.23764]
[1778144658732,35.72,81123.61,5.0,0.96469,5e-05,3.23044]
[1778144659215,35.72,81123.61,5.0,0.96469,5e-05,3.23044]
[1778144659739,35.72,81127.09,5.0,0.96488,5e-05,3.21674]
[1778144660746,35.72,81139.39,5.0,0.96553,5e-05,3.168]
[1778144661753,35.71,81139.06,5.0,0.96553,5e-05,3.16818]
[1778144662760,35.71,81142.49,5.0,0.96572,5e-05,3.15392]
[1778144665781,35.7,81143.73,5.0,0.96582,5e-05,3.146]
[1778144670816,35.68,81143.22,5.0,0.96587,5e-05,3.14272]
[1778144672833,35.67,81136.02,5.0,0.96557,5e-05,3.16338]
[1778144674847,35.66,81139.07,5.0,0.96576,5e-05,3.14951]
[1778144675854,35.66,81136.82,5.0,0.96566,5e-05,3.15711]
[1778144680889,35.64,81137.7,5.0,0.96577,5e-05,3.14843]
[1778144682903,35.64,81135.74,5.0,0.9657,5e-05,3.15387]
[1778144684917,35.63,81134.15,5.0,0.96565,5e-05,3.15787]
[1778144685927,35.62,81135.59,5.0,0.96573,5e-05,3.15127]
[1778144690959,35.61,81134.69,5.0,0.96576,5e-05,3.14949]
[1778144694987,35.59,81136.1,5.0,0.96588,5e-05,3.13991]
[1778144697002,35.58,81138.37,5.0,0.96603,5e-05,3.12915]
[1778144700025,35.57,81140.29,5.0,0.96617,5e-05,3.11877]
[1778144702039,35.57,81141.46,5.0,0.96625,5e-05,3.11232]
[1778144705064,35.56,81146.17,5.0,0.96653,5e-05,3.09145]
[1778144710099,35.54,81146.99,5.0,0.96663,5e-05,3.08363]
[1778144714127,35.53,81145.04,5.0,0.96658,5e-05,3.08733]
[1778144719162,35.51,81142.02,5.0,0.96649,5e-05,3.09418]
[1778144722183,35.5,81140.93,5.0,0.96647,5e-05,3.09552]
[1778144723191,35.5,81137.92,5.0,0.96633,5e-05,3.10607]
[1778144728226,35.48,81138.52,5.0,0.96643,5e-05,3.09901]
[1778144731247,35.47,81134.64,5.0,0.96631,5e-05,3.10612]
[1778144732254,35.47,81133.13,5.0,0.96625,5e-05,3.11095]
[1778144737289,35.45,81131.58,5.0,0.96623,5e-05,3.11207]
[1778144742324,35.35,81131.74,5.0,0.96664,5e-05,3.0815]
[1778144744338,35.34,81130.5,5.0,0.9666,5e-05,3.08443]
[1778144746353,35.31,81128.44,5.0,0.96662,5e-05,3.08238]
[1778144748368,35.3,81126.57,5.0,0.96655,5e-05,3.08773]
[1778144749374,35.3,81123.12,5.0,0.96639,5e-05,3.10004]
[1778144750381,35.3,81119.85,5.0,0.96623,5e-05,3.11168]
[1778144751388,35.29,81121.45,5.0,0.96633,5e-05,3.10459]
[1778144752395,35.29,81119.71,5.0,0.96625,5e-05,3.11033]
[1778144754409,35.28,81121.31,5.0,0.96636,5e-05,3.10229]
[1778144755416,35.28,81122.56,5.0,0.96643,5e-05,3.09656]
[1778144756992,35.27,81120.59,5.0,0.96636,5e-05,3.10226]
[1778144762465,35.26,81120.31,5.0,0.96641,5e-05,3.09869]
[1778144767500,35.24,81121.53,5.0,0.96653,5e-05,3.0894]
[1778144768507,35.24,81122.65,5.0,0.9666,5e-05,3.08419]
[1778144773543,35.22,81121.65,5.0,0.96661,5e-05,3.08353]
[1778144776564,35.21,81120.38,5.0,0.96658,5e-05,3.08571]
[1778144777571,35.21,81117.57,5.0,0.96644,5e-05,3.0956]
[1778144782606,35.2,81117.4,5.0,0.9665,5e-05,3.09169]
[1778144787641,35.18,81118.66,5.0,0.96663,5e-05,3.08145]
[1778144792786,35.17,81118.91,5.0,0.96668,5e-05,3.07783]
[1778144795697,35.15,81121.17,5.0,0.9669,5e-05,3.05997]
[1778144799725,35.14,81122.54,5.0,0.96701,5e-05,3.05136]
[1778144804760,35.13,81122.38,5.0,0.96706,5e-05,3.04782]
[1778144808788,35.12,81119.66,5.0,0.96697,5e-05,3.05489]
[1778144813823,35.1,81119.92,5.0,0.96703,5e-05,3.04972]
[1778144816844,35.09,81123.37,5.0,0.96724,5e-05,3.0341]
[1778144818858,35.09,81121.83,5.0,0.96718,5e-05,3.03835]
[1778144823893,35.07,81121.05,5.0,0.9672,5e-05,3.0373]
[1778144825907,35.07,81119.26,5.0,0.96713,5e-05,3.04251]
[1778144830952,35.07,81119.81,5.0,0.96714,5e-05,3.0413]
[1778144831959,35.07,81121.96,5.0,0.96726,5e-05,3.03291]
[1778144834980,35.06,81120.54,5.0,0.96722,5e-05,3.03592]
[1778144840021,35.05,81116.21,5.0,0.96705,5e-05,3.04843]
[1778144842035,35.04,81114.0,5.0,0.96696,5e-05,3.05523]
[1778144847070,35.03,81113.74,5.0,0.967,5e-05,3.05208]
[1778144849084,35.02,81117.43,5.0,0.96721,5e-05,3.03634]
[1778144850091,35.02,81120.1,5.0,0.96735,5e-05,3.02537]
[1778144851098,35.02,81125.26,5.0,0.96767,5e-05,3.00023]
[1778144852105,35.02,81130.34,5.0,0.96793,5e-05,2.98032]
[1778144853112,35.01,81132.13,5.0,0.96803,5e-05,2.97289]
[1778144854119,35.01,81133.96,5.0,0.96813,5e-05,2.96532]
[1778144856133,35.01,81136.66,5.0,0.96828,5e-05,2.95386]
[1778144858147,35.0,81139.21,5.0,0.96842,5e-05,2.94302]
[1778144859154,35.0,81137.89,5.0,0.96837,5e-05,2.94731]
[1778144861037,34.99,81140.04,5.0,0.96849,5e-05,2.938]
[1778144863051,34.99,81136.55,5.0,0.96833,5e-05,2.94978]
[1778144865197,34.99,81138.71,5.0,0.96845,5e-05,2.94043]
[1778144868010,34.98,81141.82,5.0,0.96863,5e-05,2.92694]
[1778144870621,34.97,81144.29,5.0,0.96877,5e-05,2.91655]
[1778144872246,34.97,81147.03,5.0,0.96892,5e-05,2.90519]
[1778144878288,34.96,81147.85,5.0,0.969,5e-05,2.89874]
[1778144882134,34.95,81150.83,5.0,0.96917,5e-05,2.88552]
[1778144884330,34.95,81152.97,5.0,0.96929,5e-05,2.87657]
[1778144886965,34.94,81149.19,5.0,0.96913,5e-05,2.88893]
[1778144892420,34.93,81149.86,5.0,0.96919,5e-05,2.88378]
[1778144897456,34.92,81150.65,5.0,0.96927,5e-05,2.87823]
[1778144899021,34.92,81152.4,5.0,0.96936,5e-05,2.87076]
[1778144902491,34.91,81154.16,5.0,0.96947,5e-05,2.86277]
[1778144904044,34.91,81156.1,5.0,0.96957,5e-05,2.85467]
[1778144909905,34.9,81156.46,5.0,0.96961,5e-05,2.85144]
[1778144910201,34.9,81151.61,5.0,0.96939,5e-05,2.86829]
[1778144915582,34.89,81151.12,5.0,0.96945,5e-05,2.86295]
[1778144921624,34.88,81151.28,5.0,0.96949,5e-05,2.85944]
[1778144925029,34.87,81149.24,5.0,0.96942,5e-05,2.86499]
[1778144930687,34.87,81149.66,5.0,0.96947,5e-05,2.86101]
[1778144935722,34.86,81149.47,5.0,0.9695,5e-05,2.85929]
[1778144940757,34.85,81149.55,5.0,0.96953,5e-05,2.8566]
[1778144942771,34.85,81153.5,5.0,0.96973,5e-05,2.84117]
[1778144943780,34.84,81155.5,5.0,0.96983,5e-05,2.83342]
[1778144947806,34.84,81156.5,5.0,0.96991,5e-05,2.82761]
[1778144949820,34.83,81157.86,5.0,0.96998,5e-05,2.82181]
[1778144954855,34.83,81157.88,5.0,0.97001,5e-05,2.81966]
[1778144956870,34.82,81160.64,5.0,0.97015,5e-05,2.80881]
[1778144957876,34.82,81159.36,5.0,0.97009,5e-05,2.81306]
[1778144958883,34.82,81171.71,5.0,0.97067,5e-05,2.76804]
[1778144959890,34.82,81174.22,5.0,0.97079,5e-05,2.75871]
[1778144961904,34.82,81173.27,5.0,0.97076,5e-05,2.7615]
[1778144963918,34.82,81175.24,5.0,0.97086,5e-05,2.75383]
[1778144964925,34.81,81177.32,5.0,0.97096,5e-05,2.74609]
[1778144965932,34.81,81178.59,5.0,0.97102,5e-05,2.74127]
[1778144966939,34.81,81177.42,5.0,0.97097,5e-05,2.74517]
[1778144967946,34.81,81172.18,5.0,0.97073,5e-05,2.76365]
[1778144972988,34.81,81172.35,5.0,0.9708,5e-05,2.75693]
[1778144978025,34.8,81171.77,5.0,0.9708,5e-05,2.75749]
[1778144980039,34.8,81170.41,5.0,0.97074,5e-05,2.76176]
[1778144986081,34.79,81169.12,5.0,0.97071,5e-05,2.76451]
[1778144989188,34.79,81170.08,5.0,0.97076,5e-05,2.76012]
[1778144992123,34.79,81171.17,5.0,0.97082,5e-05,2.75529]
[1778144993130,34.78,81172.15,5.0,0.97087,5e-05,2.75148]
[1778144997158,34.78,81173.09,5.0,0.97093,5e-05,2.74695]
[1778145003200,34.77,81173.38,5.0,0.97097,5e-05,2.74421]
[1778145008235,34.77,81173.39,5.0,0.97098,5e-05,2.74278]
[1778145012265,34.76,81172.27,5.0,0.97095,5e-05,2.74568]
[1778145017300,34.76,81172.39,5.0,0.97097,5e-05,2.74385]
[1778145024352,34.75,81172.62,5.0,0.97101,5e-05,2.7411]
[1778145031700,34.75,81172.94,5.0,0.97103,5e-05,2.73941]
[1778145032088,34.75,81174.24,5.0,0.97115,5e-05,2.72861]
[1778145037442,34.74,81174.91,5.0,0.9712,5e-05,2.72497]
[1778145040869,34.74,81181.61,5.0,0.97151,5e-05,2.70046]
[1778145041781,34.74,81181.61,5.0,0.97151,5e-05,2.70046]
[1778145041921,34.74,81181.61,5.0,0.97151,5e-05,2.70046]
[1778145042012,34.74,81186.42,5.0,0.97174,4e-05,2.68301]
[1778145044234,34.74,81192.44,5.0,0.97201,4e-05,2.6615]
[1778145047009,34.73,81191.28,5.0,0.97196,4e-05,2.66514]
[1778145049526,34.73,81189.48,5.0,0.97189,4e-05,2.67117]
[1778145050800,34.73,81177.8,5.0,0.97136,5e-05,2.71226]
[1778145053891,34.73,81177.1,5.0,0.97134,5e-05,2.71416]
[1778145059597,34.73,81176.7,5.0,0.97134,5e-05,2.71424]
[1778145064632,34.72,81175.53,5.0,0.9713,5e-05,2.71728]
[1778145071681,34.72,81174.75,5.0,0.97128,5e-05,2.71843]
[1778145076716,34.71,81173.64,5.0,0.97125,5e-05,2.72122]
[1778145080745,34.71,81172.48,5.0,0.97121,5e-05,2.72442]
[1778145085780,34.7,81171.47,5.0,0.97117,5e-05,2.72682]
[1778145090817,34.7,81171.47,5.0,0.97119,5e-05,2.7256]
[1778145095851,34.7,81171.07,5.0,0.97123,5e-05,2.72128]
[1778145101893,34.69,81171.05,5.0,0.97125,5e-05,2.71994]
[1778145106928,34.69,81170.7,5.0,0.97125,5e-05,2.72003]
[1778145109949,34.68,81160.78,5.0,0.9708,5e-05,2.75485]
[1778145111198,34.68,81153.98,5.0,0.97049,5e-05,2.77886]
[1778145113865,34.68,81153.91,5.0,0.97049,5e-05,2.77879]
[1778145113977,34.68,81152.32,5.0,0.97043,5e-05,2.78389]
[1778145115370,34.68,81146.74,5.0,0.97017,5e-05,2.80382]
[1778145120021,34.67,81145.28,5.0,0.97012,5e-05,2.80728]
[1778145124165,34.67,81143.37,5.0,0.97005,5e-05,2.81273]
[1778145130090,34.66,81142.36,5.0,0.97003,5e-05,2.81411]
[1778145133679,34.65,81140.3,5.0,0.96995,5e-05,2.82049]
[1778145137139,34.65,81143.95,5.0,0.97014,5e-05,2.8056]
[1778145138146,34.65,81145.95,5.0,0.97024,5e-05,2.79793]
[1778145143181,34.64,81147.72,5.0,0.97035,5e-05,2.78971]
[1778145144188,34.64,81149.63,5.0,0.97044,5e-05,2.78243]
[1778145145195,34.64,81151.47,5.0,0.97053,5e-05,2.77543]
[1778145146202,34.64,81154.19,5.0,0.97066,5e-05,2.76527]
[1778145148216,34.63,81151.07,5.0,0.97053,5e-05,2.77595]
[1778145149223,34.63,81148.15,5.0,0.97039,5e-05,2.78622]
[1778145150230,34.63,81146.26,5.0,0.97031,5e-05,2.79275]
[1778145151237,34.63,81145.32,5.0,0.97032,5e-05,2.7912]
[1778145156272,34.62,81145.49,5.0,0.97035,5e-05,2.78885]
[1778145161308,34.62,81146.48,5.0,0.97041,5e-05,2.78355]
[1778145162115,34.62,81146.48,5.0,0.97041,5e-05,2.78355]
[1778145162254,34.62,81146.48,5.0,0.97041,5e-05,2.78355]
[1778145162318,34.62,81148.74,5.0,0.97052,5e-05,2.77502]
[1778145164329,34.61,81150.53,5.0,0.97062,5e-05,2.76789]
[1778145165336,34.61,81153.75,5.0,0.97077,5e-05,2.75595]
[1778145167350,34.61,81156.41,5.0,0.9709,5e-05,2.7458]
[1778145168357,34.61,81157.62,5.0,0.97096,5e-05,2.74118]
[1778145173392,34.61,81156.9,5.0,0.97094,5e-05,2.74245]
[1778145174399,34.61,81159.76,5.0,0.97108,5e-05,2.73192]
[1778145175406,34.6,81157.58,5.0,0.97098,5e-05,2.7395]
[1778145180441,34.6,81157.34,5.0,0.97099,5e-05,2.73907]
[1778145182455,34.6,81158.71,5.0,0.97106,5e-05,2.73365]
[1778145187490,34.59,81157.84,5.0,0.97103,5e-05,2.73552]
[1778145191828,34.59,81158.27,5.0,0.97106,5e-05,2.73323]
[1778145193533,34.59,81159.99,5.0,0.97115,5e-05,2.72634]
[1778145199073,34.58,81160.88,5.0,0.97121,5e-05,2.722]
[1778145200919,34.58,81160.81,5.0,0.97121,5e-05,2.72202]
[1778145202596,34.58,81168.81,5.0,0.97158,5e-05,2.69283]
[1778145204610,34.58,81170.89,5.0,0.97168,5e-05,2.68506]
[1778145209879,34.58,81171.5,5.0,0.97171,5e-05,2.68225]
[1778145215687,34.57,81169.3,5.0,0.97167,5e-05,2.68442]
[1778145220722,34.57,81168.65,5.0,0.97165,5e-05,2.68591]
[1778145222736,34.57,81167.3,5.0,0.9716,5e-05,2.69037]
[1778145228778,34.57,81168.68,5.0,0.97167,5e-05,2.68446]
[1778145235827,34.56,81167.73,5.0,0.97164,5e-05,2.68668]
[1778145241869,34.56,81168.52,5.0,0.97169,5e-05,2.6829]
[1778145242876,34.56,81172.0,5.0,0.97185,5e-05,2.67043]
[1778145244890,34.56,81173.73,5.0,0.97193,5e-05,2.66403]
[1778145249925,34.55,81172.87,5.0,0.9719,5e-05,2.66643]
[1778145253953,34.55,81170.54,5.0,0.9718,5e-05,2.67414]
[1778145254960,34.55,81168.33,5.0,0.97171,5e-05,2.68183]
[1778145263017,34.55,81168.05,5.0,0.97171,5e-05,2.68159]
[1778145271073,34.54,81168.54,5.0,0.97179,5e-05,2.67413]
[1778145276108,34.54,81169.39,5.0,0.97184,5e-05,2.67041]
[1778145278122,34.54,81170.54,5.0,0.97189,5e-05,2.66608]
[1778145282150,34.54,81171.97,5.0,0.97197,5e-05,2.66052]
[1778145285171,34.54,81173.14,5.0,0.97202,4e-05,2.65592]
[1778145286178,34.54,81182.47,5.0,0.97244,4e-05,2.62311]
[1778145287185,34.54,81186.6,5.0,0.97263,4e-05,2.60867]
[1778145290206,34.54,81185.45,5.0,0.97258,4e-05,2.61257]
[1778145295241,34.53,81186.17,5.0,0.97261,4e-05,2.60987]
[1778145300276,34.53,81185.45,5.0,0.97258,4e-05,2.6122]
[1778145301283,34.53,81189.68,5.0,0.97277,4e-05,2.5975]
[1778145302290,34.53,81191.68,5.0,0.97286,4e-05,2.59057]
[1778145305311,34.53,81193.34,5.0,0.97293,4e-05,2.58485]
[1778145308332,34.53,81194.59,5.0,0.97298,4e-05,2.58057]
[1778145310346,34.53,81192.76,5.0,0.9729,4e-05,2.58691]
[1778145311353,34.53,81191.49,5.0,0.97285,4e-05,2.59131]
[1778145313367,34.53,81189.06,5.0,0.97274,4e-05,2.59971]
[1778145318402,34.53,81188.84,5.0,0.97273,4e-05,2.60038]
[1778145320416,34.53,81182.05,5.0,0.97243,4e-05,2.62396]
[1778145321507,34.53,81179.56,5.0,0.97232,4e-05,2.6326]
[1778145324444,34.53,81178.39,5.0,0.97227,4e-05,2.63649]
[1778145327465,34.53,81180.24,5.0,0.97236,4e-05,2.62979]
[1778145331493,34.53,81178.94,5.0,0.97235,4e-05,2.6296]
[1778145333507,34.53,81177.35,5.0,0.97228,4e-05,2.63502]
[1778145337535,34.53,81178.53,5.0,0.97233,4e-05,2.63058]
[1778145338542,34.53,81181.08,5.0,0.97245,4e-05,2.6216]
[1778145343577,34.53,81180.58,5.0,0.97243,4e-05,2.62308]
[1778145348612,34.53,81178.5,5.0,0.97234,4e-05,2.63008]
[1778145353647,34.53,81178.77,5.0,0.97236,4e-05,2.6288]
[1778145360696,34.52,81178.32,5.0,0.97234,4e-05,2.62991]
[1778145365731,34.52,81178.14,5.0,0.97234,4e-05,2.63021]
[1778145368752,34.52,81176.8,5.0,0.97228,4e-05,2.6347]
[1778145369759,34.52,81168.83,5.0,0.97192,5e-05,2.66265]
[1778145374794,34.52,81166.69,5.0,0.97184,5e-05,2.66966]
[1778145378822,34.52,81165.44,5.0,0.97179,5e-05,2.67355]
[1778145379829,34.52,81166.95,5.0,0.97186,5e-05,2.66807]
[1778145385259,34.52,81167.75,5.0,0.9719,5e-05,2.66472]
[1778145385354,34.51,81162.58,5.0,0.97167,5e-05,2.68277]
[1778145388404,34.51,81166.22,5.0,0.97184,5e-05,2.66944]
[1778145389295,34.51,81167.61,5.0,0.9719,5e-05,2.66438]
[1778145391913,34.51,81169.39,5.0,0.97203,4e-05,2.65335]
[1778145396948,34.51,81169.7,5.0,0.97205,4e-05,2.65172]
[1778145401383,34.51,81171.06,5.0,0.97212,4e-05,2.64643]
[1778145402990,34.51,81172.73,5.0,0.97219,4e-05,2.64047]
[1778145403997,34.51,81177.01,5.0,0.97239,4e-05,2.62538]
[1778145405007,34.51,81178.89,5.0,0.97247,4e-05,2.61873]
[1778145406512,34.51,81184.38,5.0,0.97272,4e-05,2.59952]
[1778145408831,34.51,81184.76,5.0,0.97273,4e-05,2.59818]
[1778145408951,34.51,81184.76,5.0,0.97273,4e-05,2.59818]
[1778145409033,34.51,81192.05,5.0,0.97305,4e-05,2.57297]
[1778145410040,34.51,81196.26,5.0,0.97324,4e-05,2.55848]
[1778145411047,34.51,81203.08,5.0,0.97353,4e-05,2.53519]
[1778145412382,34.51,81203.95,5.0,0.97357,4e-05,2.53238]
[1778145415287,34.51,81204.94,5.0,0.97361,4e-05,2.5292]
[1778145421117,34.51,81204.5,5.0,0.97358,4e-05,2.5313]
[1778145426153,34.51,81205.1,5.0,0.9736,4e-05,2.52974]
[1778145431188,34.51,81204.7,5.0,0.97358,4e-05,2.53159]
[1778145434209,34.51,81203.12,5.0,0.9735,4e-05,2.53726]
[1778145435217,34.51,81200.59,5.0,0.97339,4e-05,2.54599]
[1778145436223,34.52,81199.25,5.0,0.97334,4e-05,2.55066]
[1778145437230,34.52,81193.69,5.0,0.97309,4e-05,2.56981]
[1778145438237,34.52,81192.23,5.0,0.97303,4e-05,2.57491]
[1778145443272,34.52,81195.97,5.0,0.97319,4e-05,2.56219]
[1778145444279,34.52,81201.08,5.0,0.97341,4e-05,2.54472]
[1778145445286,34.52,81202.07,5.0,0.97345,4e-05,2.54139]
[1778145449326,34.52,81204.26,5.0,0.97354,4e-05,2.53424]
[1778145451340,34.52,81206.87,5.0,0.97369,4e-05,2.52117]
[1778145452347,34.52,81209.93,5.0,0.97382,4e-05,2.51089]
[1778145459396,34.52,81209.05,5.0,0.97377,4e-05,2.5149]
[1778145462417,34.52,81210.16,5.0,0.97382,4e-05,2.51152]
[1778145463424,34.52,81213.78,5.0,0.97397,4e-05,2.49942]
[1778145465438,34.53,81212.37,5.0,0.97391,4e-05,2.50448]
[1778145468459,34.53,81210.17,5.0,0.97381,4e-05,2.51234]
[1778145473494,34.53,81212.8,5.0,0.97391,4e-05,2.50409]
[1778145474501,34.53,81210.07,5.0,0.97379,4e-05,2.51346]
[1778145475508,34.53,81207.6,5.0,0.97369,4e-05,2.52195]
[1778145476515,34.53,81203.58,5.0,0.97351,4e-05,2.53573]
[1778145477522,34.53,81200.3,5.0,0.97337,4e-05,2.54701]
[1778145478529,34.53,81190.4,5.0,0.97294,4e-05,2.58108]
[1778145479536,34.53,81187.67,5.0,0.97282,4e-05,2.59053]
[1778145484571,34.53,81181.23,5.0,0.97253,4e-05,2.61287]
[1778145487592,34.53,81179.97,5.0,0.97248,4e-05,2.61714]
[1778145491620,34.53,81182.38,5.0,0.97259,4e-05,2.60856]
[1778145496655,34.53,81181.7,5.0,0.97256,4e-05,2.61078]
[1778145501695,34.53,81182.54,5.0,0.9726,4e-05,2.60769]
[1778145505725,34.53,81178.43,5.0,0.97242,4e-05,2.62188]
[1778145509753,34.53,81176.85,5.0,0.97235,4e-05,2.62719]
[1778145511767,34.53,81179.97,5.0,0.97254,4e-05,2.6117]
[1778145513781,34.53,81178.9,5.0,0.97249,4e-05,2.61535]
[1778145514788,34.53,81177.6,5.0,0.97243,4e-05,2.61984]
[1778145519823,34.53,81177.76,5.0,0.97244,4e-05,2.61902]
[1778145525672,34.53,81177.01,5.0,0.97241,4e-05,2.62143]
[1778145530902,34.52,81176.4,5.0,0.97239,4e-05,2.62317]
[1778145532801,34.52,81173.45,5.0,0.97226,4e-05,2.63338]
[1778145537951,34.52,81174.88,5.0,0.97233,4e-05,2.62803]
[1778145542986,34.52,81178.05,5.0,0.97247,4e-05,2.61663]
[1778145547203,34.52,81181.01,5.0,0.97261,4e-05,2.60612]
[1778145553586,34.52,81181.47,5.0,0.97263,4e-05,2.60436]
[1778145553687,34.52,81190.83,5.0,0.97304,4e-05,2.57193]
[1778145554526,34.52,81192.3,5.0,0.97311,4e-05,2.56685]
[1778145555378,34.52,81190.92,5.0,0.97305,4e-05,2.5716]
[1778145561474,34.52,81189.97,5.0,0.973,4e-05,2.57502]
[1778145561701,34.52,81188.59,5.0,0.97294,4e-05,2.57983]
[1778145567154,34.52,81187.98,5.0,0.97291,4e-05,2.58202]
[1778145572189,34.52,81188.68,5.0,0.97299,4e-05,2.57524]
[1778145576217,34.52,81187.42,5.0,0.97293,4e-05,2.57968]
[1778145579238,34.52,81189.03,5.0,0.973,4e-05,2.57418]
[1778145582720,34.52,81183.77,5.0,0.97277,4e-05,2.59245]
[1778145588144,34.52,81183.65,5.0,0.97276,4e-05,2.59283]
[1778145593338,34.52,81185.35,5.0,0.97284,4e-05,2.58691]
[1778145594345,34.52,81186.75,5.0,0.9729,4e-05,2.58207]
[1778145599381,34.52,81187.75,5.0,0.97294,4e-05,2.57868]
[1778145604416,34.52,81187.76,5.0,0.97294,4e-05,2.57873]
[1778145606430,34.52,81189.72,5.0,0.97303,4e-05,2.572]
[1778145609452,34.52,81187.0,5.0,0.97291,4e-05,2.58146]
[1778145616502,34.52,81187.57,5.0,0.97293,4e-05,2.5796]
[1778145618516,34.52,81190.96,5.0,0.97308,4e-05,2.56794]
[1778145623551,34.52,81192.11,5.0,0.97313,4e-05,2.56416]
[1778145625565,34.52,81190.72,5.0,0.97307,4e-05,2.56906]
[1778145631608,34.52,81190.73,5.0,0.97311,4e-05,2.5648]
[1778145633631,34.52,81189.65,5.0,0.97306,4e-05,2.56859]
[1778145634638,34.52,81185.72,5.0,0.97289,4e-05,2.58218]
[1778145636652,34.52,81175.39,5.0,0.97243,4e-05,2.61808]
[1778145637659,34.52,81171.65,5.0,0.97226,4e-05,2.63111]
[1778145639673,34.52,81172.74,5.0,0.97231,4e-05,2.62716]
[1778145645715,34.52,81172.86,5.0,0.97232,4e-05,2.62636]
[1778145650751,34.52,81166.17,5.0,0.97203,5e-05,2.64951]
[1778145651856,34.52,81166.17,5.0,0.97203,5e-05,2.64951]
[1778145651870,34.52,81166.17,5.0,0.97203,5e-05,2.64951]
[1778145651910,34.52,81164.59,5.0,0.97196,5e-05,2.65498]
[1778145653162,34.52,81163.94,5.0,0.97193,5e-05,2.65716]
[1778145653199,34.52,81163.94,5.0,0.97193,5e-05,2.65716]
[1778145653779,34.52,81153.58,5.0,0.97146,5e-05,2.69379]
[1778145654786,34.52,81137.2,5.0,0.9707,5e-05,2.75247]
[1778145655466,34.52,81137.2,5.0,0.9707,5e-05,2.75247]
[1778145655559,34.52,81137.2,5.0,0.9707,5e-05,2.75247]
[1778145655793,34.52,81134.81,5.0,0.9706,5e-05,2.76086]
[1778145656800,34.52,81131.69,5.0,0.97045,5e-05,2.77191]
[1778145659488,34.52,81132.02,5.0,0.97048,5e-05,2.77009]
[1778145659821,34.51,81135.26,5.0,0.97063,5e-05,2.75801]
[1778145660829,34.51,81130.82,5.0,0.97043,5e-05,2.77386]
[1778145661839,34.51,81129.62,5.0,0.97037,5e-05,2.77793]
[1778145662220,34.51,81129.62,5.0,0.97037,5e-05,2.77793]
[1778145662523,34.51,81129.62,5.0,0.97037,5e-05,2.77793]
[1778145663278,34.51,81129.07,5.0,0.97035,5e-05,2.77993]
[1778145663850,34.51,81119.64,5.0,0.96991,5e-05,2.81384]
[1778145664857,34.51,81117.27,5.0,0.9698,5e-05,2.8222]
[1778145665421,34.51,81117.27,5.0,0.9698,5e-05,2.8222]
[1778145666871,34.51,81115.23,5.0,0.96971,5e-05,2.82894]
[1778145667878,34.5,81113.49,5.0,0.96963,5e-05,2.83497]
[1778145669898,34.5,81098.53,5.0,0.96891,5e-05,2.88989]
[1778145670899,34.5,81098.58,5.0,0.96892,5e-05,2.88921]
[1778145671906,34.5,81101.24,5.0,0.96906,5e-05,2.87873]
[1778145673920,34.5,81097.94,5.0,0.96891,5e-05,2.89012]
[1778145676204,34.49,81098.25,5.0,0.96894,5e-05,2.88794]
[1778145676655,34.49,81098.25,5.0,0.96894,5e-05,2.88794]
[1778145677703,34.49,81097.72,5.0,0.96892,5e-05,2.88943]
[1778145677894,34.49,81097.72,5.0,0.96892,5e-05,2.88943]
[1778145681976,34.48,81095.29,5.0,0.96883,5e-05,2.89601]
[1778145682983,34.48,81086.76,5.0,0.96841,5e-05,2.9277]
[1778145684842,34.48,81082.54,5.0,0.96822,5e-05,2.94258]
[1778145686004,34.47,81080.06,5.0,0.9681,5e-05,2.95143]
[1778145691044,34.46,81080.91,5.0,0.96823,5e-05,2.94039]
[1778145692051,34.46,81079.73,5.0,0.96818,5e-05,2.94428]
[1778145694067,34.46,81083.63,5.0,0.96839,5e-05,2.92827]
[1778145695072,34.45,81087.63,5.0,0.9686,5e-05,2.91253]
[1778145696079,34.45,81090.33,5.0,0.96874,5e-05,2.90177]
[1778145698093,34.45,81095.95,5.0,0.96903,5e-05,2.87958]
[1778145702121,34.44,81097.21,5.0,0.96912,5e-05,2.8729]
[1778145703128,34.44,81095.24,5.0,0.96903,5e-05,2.8798]
[1778145713198,34.42,81096.42,5.0,0.96915,5e-05,2.87062]
[1778145714205,34.42,81101.39,5.0,0.9694,5e-05,2.85159]
[1778145716219,34.42,81098.06,5.0,0.96925,5e-05,2.86312]
[1778145717226,34.42,81099.76,5.0,0.96934,5e-05,2.85633]
[1778145719240,34.41,81101.44,5.0,0.96943,5e-05,2.84917]
[1778145722261,34.41,81098.3,5.0,0.96929,5e-05,2.85958]
[1778145723268,34.41,81096.95,5.0,0.96923,5e-05,2.86419]
[1778145727296,34.4,81098.68,5.0,0.96934,5e-05,2.85592]
[1778145729310,34.4,81096.56,5.0,0.96925,5e-05,2.86296]
[1778145730317,34.4,81094.09,5.0,0.96913,5e-05,2.87177]
[1778145731324,34.4,81089.13,5.0,0.96889,5e-05,2.88995]
[1778145732331,34.39,81087.24,5.0,0.96881,5e-05,2.8966]
[1778145733338,34.39,81091.11,5.0,0.969,5e-05,2.88154]
[1778145734345,34.39,81093.49,5.0,0.96913,5e-05,2.8721]
[1778145737807,34.38,81087.56,5.0,0.96886,5e-05,2.89251]
[1778145739931,34.38,81083.61,5.0,0.96868,5e-05,2.90642]
[1778145745422,34.37,81083.55,5.0,0.96871,5e-05,2.90404]
[1778145750459,34.36,81083.87,5.0,0.96876,5e-05,2.90024]
[1778145755492,34.35,81082.92,5.0,0.96879,5e-05,2.89655]
[1778145759520,34.35,81085.93,5.0,0.96897,5e-05,2.88318]
[1778145760528,34.35,81089.4,5.0,0.96914,5e-05,2.86964]
[1778145761398,34.35,81089.4,5.0,0.96914,5e-05,2.86964]
[1778145761534,34.34,81094.72,5.0,0.96941,5e-05,2.84924]
[1778145763548,34.34,81096.36,5.0,0.9695,5e-05,2.84224]
[1778145768583,34.33,81096.31,5.0,0.96953,5e-05,2.84036]
[1778145771604,34.33,81095.11,5.0,0.96948,5e-05,2.8436]
[1778145774625,34.33,81093.87,5.0,0.96944,5e-05,2.84699]
[1778145778653,34.32,81086.12,5.0,0.96908,5e-05,2.87436]
[1778145779660,34.32,81083.27,5.0,0.96895,5e-05,2.88467]
[1778145780667,34.32,81085.3,5.0,0.96905,5e-05,2.87656]
[1778145783688,34.31,81083.77,5.0,0.96899,5e-05,2.8809]
[1778145784695,34.31,81081.23,5.0,0.96888,5e-05,2.89001]
[1778145789730,34.3,81080.7,5.0,0.96888,5e-05,2.88957]
[1778145790737,34.3,81083.58,5.0,0.96904,5e-05,2.87773]
[1778145795774,34.29,81083.3,5.0,0.96905,5e-05,2.87643]
[1778145800809,34.28,81084.14,5.0,0.96912,5e-05,2.87096]
[1778145804837,34.28,81086.44,5.0,0.96926,5e-05,2.8605]
[1778145809872,34.27,81089.06,5.0,0.96942,5e-05,2.84852]
[1778145814907,34.26,81088.68,5.0,0.96947,5e-05,2.84318]
[1778145817929,34.26,81090.83,5.0,0.96959,5e-05,2.83394]
[1778145818936,34.26,81089.35,5.0,0.96953,5e-05,2.83907]
[1778145823972,34.25,81089.38,5.0,0.96955,5e-05,2.83697]
[1778145825987,34.25,81085.82,5.0,0.96939,5e-05,2.84949]
[1778145826993,34.24,81084.24,5.0,0.96932,5e-05,2.855]
[1778145832028,34.24,81084.42,5.0,0.96935,5e-05,2.8522]
[1778145837063,34.23,81084.05,5.0,0.96936,5e-05,2.8515]
[1778145843105,34.22,81083.94,5.0,0.96939,5e-05,2.84941]
[1778145848140,34.21,81084.25,5.0,0.96943,5e-05,2.84619]
[1778145853175,34.21,81086.63,5.0,0.96957,5e-05,2.83526]
[1778145854503,34.21,81088.83,5.0,0.96969,5e-05,2.82665]
[1778145860781,34.2,81088.13,5.0,0.96968,5e-05,2.82736]
[1778145860970,34.2,81089.48,5.0,0.96975,5e-05,2.82157]
[1778145866266,34.19,81089.25,5.0,0.96977,5e-05,2.82061]
[1778145869294,34.19,81093.23,5.0,0.96997,5e-05,2.80472]
[1778145870301,34.19,81096.21,5.0,0.97012,5e-05,2.79333]
[1778145876345,34.18,81097.17,5.0,0.97024,5e-05,2.78328]
[1778145877352,34.18,81093.76,5.0,0.97008,5e-05,2.7956]
[1778145878359,34.18,81091.3,5.0,0.96996,5e-05,2.80442]
[1778145883394,34.17,81090.9,5.0,0.96996,5e-05,2.80426]
[1778145887422,34.17,81088.83,5.0,0.96988,5e-05,2.81062]
[1778145888429,34.17,81086.32,5.0,0.96976,5e-05,2.81963]
[1778145893464,34.16,81085.73,5.0,0.96976,5e-05,2.82005]
[1778145898499,34.15,81084.87,5.0,0.96974,5e-05,2.82146]
[1778145903534,34.15,81084.3,5.0,0.96973,5e-05,2.8218]
[1778145907044,34.14,81091.49,5.0,0.9701,5e-05,2.79362]
[1778145907649,34.14,81095.85,5.0,0.97031,5e-05,2.77749]
[1778145910583,34.14,81097.18,5.0,0.97039,5e-05,2.77165]
[1778145915618,34.13,81099.01,5.0,0.97049,5e-05,2.76354]
[1778145916625,34.13,81097.67,5.0,0.97043,5e-05,2.76821]
[1778145918719,34.13,81095.2,5.0,0.97032,5e-05,2.77678]
[1778145920836,34.13,81092.67,5.0,0.97021,5e-05,2.78558]
[1778145924154,34.12,81090.63,5.0,0.97012,5e-05,2.79198]
[1778145928709,34.12,81096.31,5.0,0.97041,5e-05,2.76976]
[1778145929716,34.12,81098.86,5.0,0.97054,5e-05,2.76007]
[1778145931183,34.12,81094.9,5.0,0.9704,5e-05,2.76951]
[1778145932737,34.12,81092.88,5.0,0.97031,5e-05,2.7767]
[1778145934751,34.11,81091.58,5.0,0.97025,5e-05,2.78095]
[1778145935758,34.11,81089.14,5.0,0.97014,5e-05,2.78971]
[1778145936765,34.11,81084.28,5.0,0.96991,5e-05,2.80747]
[1778145938000,34.11,81084.28,5.0,0.96991,5e-05,2.80747]
[1778145938003,34.11,81076.14,5.0,0.96952,5e-05,2.83726]
[1778145939083,34.11,81076.14,5.0,0.96952,5e-05,2.83726]
[1778145939097,34.11,81069.18,5.0,0.96918,5e-05,2.86308]
[1778145939457,34.11,81069.18,5.0,0.96918,5e-05,2.86308]
[1778145939699,34.11,81069.18,5.0,0.96918,5e-05,2.86308]
[1778145944821,34.1,81070.18,5.0,0.96926,5e-05,2.85716]
[1778145948849,34.1,81068.79,5.0,0.96921,5e-05,2.86074]
[1778145953884,34.09,81068.4,5.0,0.96922,5e-05,2.8601]
[1778145954891,34.09,81075.22,5.0,0.96956,5e-05,2.834]
[1778145956906,34.08,81076.33,5.0,0.96962,5e-05,2.82909]
[1778145957913,34.08,81078.57,5.0,0.96974,5e-05,2.81996]
[1778145958920,34.08,81080.45,5.0,0.96984,5e-05,2.8126]
[1778145959927,34.08,81079.16,5.0,0.96978,5e-05,2.81707]
[1778145960934,34.08,81076.41,5.0,0.96965,5e-05,2.82702]
[1778145964962,34.07,81075.19,5.0,0.96961,5e-05,2.83013]
[1778145965969,34.07,81072.32,5.0,0.96947,5e-05,2.84054]
[1778145967983,34.07,81073.86,5.0,0.96956,5e-05,2.83398]
[1778145968993,34.07,81072.38,5.0,0.96949,5e-05,2.83917]
[1778145971007,34.07,81073.91,5.0,0.96958,5e-05,2.83265]
[1778145980070,34.05,81073.84,5.0,0.96962,5e-05,2.82959]
[1778145981077,34.05,81076.93,5.0,0.96977,5e-05,2.81765]
[1778145983299,34.05,81078.12,5.0,0.96984,5e-05,2.81252]
[1778145987119,34.05,81079.78,5.0,0.96994,5e-05,2.80499]
[1778145992290,34.04,81079.58,5.0,0.96999,5e-05,2.79978]
[1778145995175,34.04,81076.8,5.0,0.96987,5e-05,2.80889]
[1778145996182,34.04,81074.38,5.0,0.96976,5e-05,2.81761]
[1778145997189,34.03,81073.01,5.0,0.96969,5e-05,2.8224]
[1778146002224,34.03,81073.14,5.0,0.96972,5e-05,2.82016]
[1778146003231,34.03,81075.42,5.0,0.96984,5e-05,2.81127]
[1778146005255,34.03,81074.28,5.0,0.96979,5e-05,2.81487]
[1778146010290,34.02,81073.97,5.0,0.9698,5e-05,2.81434]
[1778146011297,34.02,81072.62,5.0,0.96974,5e-05,2.81906]
[1778146012304,34.02,81070.12,5.0,0.96962,5e-05,2.82809]
[1778146014321,34.01,81065.51,5.0,0.9694,5e-05,2.84472]
[1778146020360,34.01,81065.57,5.0,0.96943,5e-05,2.84218]
[1778146025395,34.0,81065.83,5.0,0.96947,5e-05,2.83929]
[1778146028417,34.0,81062.38,5.0,0.96932,5e-05,2.85118]
[1778146030387,34.0,81062.38,5.0,0.96932,5e-05,2.85118]
[1778146030411,34.0,81062.38,5.0,0.96932,5e-05,2.85118]
[1778146031239,34.0,81062.38,5.0,0.96932,5e-05,2.85118]
[1778146031310,33.99,81053.48,5.0,0.96889,5e-05,2.88378]
[1778146031665,33.99,81053.48,5.0,0.96889,5e-05,2.88378]
[1778146031752,33.99,81050.26,5.0,0.96873,5e-05,2.89607]
[1778146032466,33.99,81050.18,5.0,0.96873,5e-05,2.89592]
[1778146033473,33.99,81046.48,5.0,0.96855,5e-05,2.90962]
[1778146034509,33.99,81044.69,5.0,0.96846,5e-05,2.91602]
[1778146039515,33.98,81046.81,5.0,0.9686,5e-05,2.90537]
[1778146040522,33.98,81055.91,5.0,0.96907,5e-05,2.87015]
[1778146042536,33.97,81051.5,5.0,0.96886,5e-05,2.88603]
[1778146043543,33.97,81049.86,5.0,0.96878,5e-05,2.89186]
[1778146048578,33.96,81048.02,5.0,0.96872,5e-05,2.89659]
[1778146053613,33.96,81045.47,5.0,0.96867,5e-05,2.89926]
[1778146056634,33.95,81046.63,5.0,0.96875,5e-05,2.89342]
[1778146061669,33.94,81046.51,5.0,0.96877,5e-05,2.89156]
[1778146062893,33.94,81042.83,5.0,0.96859,5e-05,2.90521]
[1778146065119,33.94,81042.87,5.0,0.9686,5e-05,2.90459]
[1778146065169,33.94,81039.15,5.0,0.96842,5e-05,2.91793]
[1778146066704,33.94,81022.73,5.0,0.96758,5e-05,2.98131]
[1778146067711,33.93,81019.33,5.0,0.96741,5e-05,2.99417]
[1778146069056,33.93,81019.33,5.0,0.96741,5e-05,2.99417]
[1778146069106,33.93,81024.46,5.0,0.96769,5e-05,2.97318]
[1778146070732,33.93,81022.71,5.0,0.9676,5e-05,2.98003]
[1778146072746,33.93,81020.45,5.0,0.96748,5e-05,2.98891]
[1778146073955,33.93,81020.45,5.0,0.96748,5e-05,2.98891]
[1778146073986,33.93,81021.77,5.0,0.96755,5e-05,2.98374]
[1778146075767,33.93,81020.42,5.0,0.96748,5e-05,2.98901]
[1778146076774,33.93,81016.92,5.0,0.96729,5e-05,3.00274]
[1778146078788,33.93,81018.16,5.0,0.96736,5e-05,2.99783]
[1778146079895,33.93,81018.16,5.0,0.96736,5e-05,2.99783]
[1778146079996,33.93,81013.47,5.0,0.96711,5e-05,3.01626]
[1778146081876,33.93,81013.47,5.0,0.96711,5e-05,3.01624]
[1778146081934,33.93,81012.13,5.0,0.96704,5e-05,3.02149]
[1778146084201,33.93,81011.96,5.0,0.96704,5e-05,3.0221]
[1778146084302,33.93,81002.81,5.0,0.96655,5e-05,3.0582]
[1778146085252,33.93,81002.81,5.0,0.96655,5e-05,3.0582]
[1778146085559,33.93,81002.47,5.0,0.96654,5e-05,3.05944]
[1778146086457,33.93,81002.47,5.0,0.96654,5e-05,3.05944]
[1778146086844,33.93,80996.32,5.0,0.96621,5e-05,3.08388]
[1778146089258,33.93,80996.29,5.0,0.96621,5e-05,3.08387]
[1778146089311,33.93,80992.52,5.0,0.96601,5e-05,3.09865]
[1778146090873,33.93,80991.12,5.0,0.96594,5e-05,3.10409]
[1778146093894,33.93,80992.48,5.0,0.96602,5e-05,3.09803]
[1778146095908,33.92,80994.84,5.0,0.96615,5e-05,3.08818]
[1778146096915,33.92,80998.74,5.0,0.96636,5e-05,3.07239]
[1778146097922,33.92,80999.87,5.0,0.96643,5e-05,3.0677]
[1778146100943,33.92,81003.97,5.0,0.96665,5e-05,3.05095]
[1778146101950,33.92,81006.59,5.0,0.96679,5e-05,3.04041]
[1778146103964,33.92,81011.67,5.0,0.96706,5e-05,3.02011]
[1778146104992,33.92,81011.67,5.0,0.96706,5e-05,3.02011]
[1778146105025,33.92,81016.88,5.0,0.96734,5e-05,2.9995]
[1778146105454,33.92,81016.88,5.0,0.96734,5e-05,2.9995]
[1778146105978,33.92,81017.06,5.0,0.96735,5e-05,2.99873]
[1778146106985,33.92,81018.8,5.0,0.96744,5e-05,2.99187]
[1778146110008,33.92,81014.46,5.0,0.96721,5e-05,3.00887]
[1778146113028,33.92,81016.57,5.0,0.96737,5e-05,2.99564]
[1778146114034,33.92,81018.07,5.0,0.96745,5e-05,2.98972]
[1778146115041,33.92,81022.44,5.0,0.96768,5e-05,2.9726]
[1778146116048,33.92,81020.83,5.0,0.9676,5e-05,2.97889]
[1778146119069,33.92,81022.33,5.0,0.96767,5e-05,2.97307]
[1778146122090,33.92,81018.92,5.0,0.9675,5e-05,2.98646]
[1778146123097,33.92,81009.1,5.0,0.96698,5e-05,3.02511]
[1778146123612,33.92,81009.1,5.0,0.96698,5e-05,3.02511]
[1778146124104,33.92,81004.79,5.0,0.96675,5e-05,3.04212]
[1778146127125,33.92,81006.41,5.0,0.96684,5e-05,3.03541]
[1778146128996,33.92,81006.41,5.0,0.96684,5e-05,3.03541]
[1778146133167,33.92,81008.21,5.0,0.96694,5e-05,3.0278]
[1778146134174,33.92,81009.92,5.0,0.96704,5e-05,3.02096]
[1778146135181,33.92,81014.4,5.0,0.96727,5e-05,3.00324]
[1778146136188,33.92,81016.53,5.0,0.96738,5e-05,2.99484]
[1778146139209,33.92,81014.96,5.0,0.9673,5e-05,3.00096]
[1778146140216,33.92,81013.37,5.0,0.96722,5e-05,3.00719]
[1778146141223,33.92,81014.47,5.0,0.96728,5e-05,3.00282]
[1778146141715,33.92,81014.47,5.0,0.96728,5e-05,3.00282]
[1778146142230,33.92,81021.3,5.0,0.96764,5e-05,2.97601]
[1778146143237,33.92,81024.97,5.0,0.96783,5e-05,2.9617]
[1778146144244,33.92,81027.7,5.0,0.96797,5e-05,2.95112]
[1778146146258,33.92,81028.88,5.0,0.96803,5e-05,2.94665]
[1778146149279,33.91,81030.12,5.0,0.96811,5e-05,2.94018]
[1778146150163,33.91,81030.12,5.0,0.96811,5e-05,2.94018]
[1778146151511,33.91,81031.38,5.0,0.96819,5e-05,2.93422]
[1778146152300,33.91,81033.7,5.0,0.96832,5e-05,2.92472]
[1778146152846,33.91,81033.7,5.0,0.96832,5e-05,2.92472]
[1778146154314,33.9,81038.26,5.0,0.96856,5e-05,2.90612]
[1778146155321,33.9,81045.43,5.0,0.96893,5e-05,2.87817]
[1778146156328,33.9,81041.49,5.0,0.96874,5e-05,2.8928]
[1778146157335,33.9,81038.89,5.0,0.96861,5e-05,2.90232]
[1778146158342,33.9,81037.64,5.0,0.96855,5e-05,2.90665]
[1778146163380,33.89,81037.57,5.0,0.96858,5e-05,2.90453]
[1778146164387,33.89,81036.51,5.0,0.96853,5e-05,2.90812]
[1778146165394,33.88,81033.14,5.0,0.96837,5e-05,2.92063]
[1778146166403,33.88,81029.77,5.0,0.9682,5e-05,2.93315]
[1778146167410,33.88,81028.68,5.0,0.96815,5e-05,2.93685]
[1778146168417,33.88,81026.52,5.0,0.96805,5e-05,2.9447]
[1778146170431,33.88,81027.59,5.0,0.96812,5e-05,2.93946]
[1778146172445,33.87,81032.07,5.0,0.96841,5e-05,2.91627]
[1778146173452,33.87,81033.27,5.0,0.96848,5e-05,2.91115]
[1778146175466,33.87,81032.18,5.0,0.96844,5e-05,2.91437]
[1778146176473,33.86,81030.81,5.0,0.96837,5e-05,2.91916]
[1778146177480,33.86,81029.47,5.0,0.96831,5e-05,2.92384]
[1778146180501,33.86,81028.17,5.0,0.96826,5e-05,2.92733]
[1778146181508,33.86,81029.23,5.0,0.96833,5e-05,2.92271]
[1778146182515,33.85,81028.2,5.0,0.96828,5e-05,2.92619]
[1778146185536,33.85,81029.45,5.0,0.96836,5e-05,2.91982]
[1778146188557,33.84,81032.97,5.0,0.96856,5e-05,2.90474]
[1778146189564,33.84,81035.91,5.0,0.96872,5e-05,2.89296]
[1778146190571,33.84,81038.09,5.0,0.96883,5e-05,2.88412]
[1778146192586,33.84,81043.63,5.0,0.96913,5e-05,2.86206]
[1778146193593,33.84,81044.91,5.0,0.96919,5e-05,2.85675]
[1778146195607,33.83,81045.96,5.0,0.96926,5e-05,2.85196]
[1778146198628,33.83,81047.12,5.0,0.96933,5e-05,2.84639]
[1778146201650,33.83,81042.06,5.0,0.96909,5e-05,2.86452]
[1778146202656,33.82,81039.8,5.0,0.96898,5e-05,2.87278]
[1778146204670,33.82,81044.26,5.0,0.96922,5e-05,2.85493]
[1778146208719,33.82,81040.6,5.0,0.96906,5e-05,2.8673]
[1778146209726,33.81,81035.14,5.0,0.96878,5e-05,2.88782]
[1778146211740,33.81,81033.68,5.0,0.96872,5e-05,2.89257]
[1778146212748,33.81,81030.54,5.0,0.96857,5e-05,2.90421]
[1778146213754,33.81,81029.51,5.0,0.96852,5e-05,2.90773]
[1778146219796,33.8,81029.92,5.0,0.96858,5e-05,2.9033]
[1778146224831,33.79,81029.04,5.0,0.96857,5e-05,2.90435]
[1778146225838,33.79,81032.91,5.0,0.96877,5e-05,2.88899]
[1778146226845,33.79,81034.81,5.0,0.96887,5e-05,2.88122]
[1778146227852,33.79,81036.41,5.0,0.96896,5e-05,2.87465]
[1778146230878,33.78,81043.02,5.0,0.96931,5e-05,2.84816]
[1778146231885,33.78,81047.8,5.0,0.9696,5e-05,2.82495]
[1778146232892,33.78,81049.4,5.0,0.96968,5e-05,2.81853]
[1778146233899,33.78,81045.2,5.0,0.96948,5e-05,2.83409]
[1778146234906,33.78,81040.34,5.0,0.96924,5e-05,2.85224]
[1778146235913,33.78,81039.36,5.0,0.96919,5e-05,2.85563]
[1778146236920,33.78,81042.15,5.0,0.96934,5e-05,2.84462]
[1778146238934,33.77,81044.07,5.0,0.96944,5e-05,2.83657]
[1778146239941,33.77,81045.97,5.0,0.96954,5e-05,2.829]
[1778146240948,33.77,81047.19,5.0,0.96961,5e-05,2.82403]
[1778146244976,33.77,81048.96,5.0,0.96971,5e-05,2.81601]
[1778146245983,33.76,81051.26,5.0,0.96983,5e-05,2.80702]
[1778146246990,33.76,81048.63,5.0,0.9697,5e-05,2.81663]
[1778146247997,33.76,81047.14,5.0,0.96963,5e-05,2.82195]
[1778146252026,33.76,81046.07,5.0,0.9696,5e-05,2.8247]
[1778146253033,33.76,81043.28,5.0,0.96946,5e-05,2.83496]
[1778146257062,33.75,81041.44,5.0,0.96939,5e-05,2.84058]
[1778146259075,33.75,81040.13,5.0,0.96933,5e-05,2.84484]
[1778146260082,33.75,81037.45,5.0,0.9692,5e-05,2.8547]
[1778146262098,33.75,81036.46,5.0,0.96916,5e-05,2.85773]
[1778146266126,33.74,81040.61,5.0,0.96939,5e-05,2.84038]
[1778146267133,33.74,81043.12,5.0,0.96952,5e-05,2.83047]
[1778146268898,33.74,81043.74,5.0,0.96956,5e-05,2.82776]
[1778146268911,33.74,81043.74,5.0,0.96956,5e-05,2.82776]
[1778146269147,33.74,81043.97,5.0,0.96957,5e-05,2.82655]
[1778146270154,33.74,81047.91,5.0,0.96977,5e-05,2.81131]
[1778146271161,33.73,81050.01,5.0,0.96988,5e-05,2.80306]
[1778146272168,33.73,81051.1,5.0,0.96994,5e-05,2.79865]
[1778146273156,33.73,81051.1,5.0,0.96994,5e-05,2.79865]
[1778146273250,33.73,81054.32,5.0,0.9701,5e-05,2.78625]
[1778146274173,33.73,81054.32,5.0,0.9701,5e-05,2.78625]
[1778146274265,33.73,81058.58,5.0,0.97031,5e-05,2.77002]
[1778146276206,33.73,81059.78,5.0,0.97038,5e-05,2.76504]
[1778146278220,33.73,81061.5,5.0,0.97047,5e-05,2.75816]
[1778146279227,33.73,81069.66,5.0,0.97086,5e-05,2.72766]
[1778146280234,33.73,81075.59,5.0,0.97115,5e-05,2.7056]
[1778146281241,33.73,81077.3,5.0,0.97123,5e-05,2.69919]
[1778146282248,33.73,81081.79,5.0,0.97145,5e-05,2.68264]
[1778146283255,33.73,81085.76,5.0,0.97163,5e-05,2.66806]
[1778146284262,33.73,81091.69,5.0,0.97191,5e-05,2.64647]
[1778146286276,33.72,81097.89,5.0,0.9722,5e-05,2.62404]
[1778146287283,33.72,81099.22,5.0,0.97226,5e-05,2.61927]
[1778146288290,33.72,81101.61,5.0,0.97237,5e-05,2.61072]
[1778146291311,33.73,81100.37,5.0,0.97236,5e-05,2.61077]
[1778146297353,33.73,81099.91,5.0,0.97233,5e-05,2.61258]
[1778146298360,33.73,81093.63,5.0,0.97204,5e-05,2.63517]
[1778146299367,33.73,81091.59,5.0,0.97195,5e-05,2.64252]
[1778146303395,33.73,81093.93,5.0,0.97206,5e-05,2.63399]
[1778146304402,33.73,81095.39,5.0,0.97213,5e-05,2.62872]
[1778146306416,33.73,81094.36,5.0,0.97208,5e-05,2.63243]
[1778146311451,33.73,81094.04,5.0,0.97207,5e-05,2.63355]
[1778146312458,33.73,81092.98,5.0,0.97202,5e-05,2.63736]
[1778146314472,33.73,81095.46,5.0,0.97213,5e-05,2.6284]
[1778146315479,33.73,81094.26,5.0,0.97208,5e-05,2.63272]
[1778146317493,33.73,81091.41,5.0,0.97194,5e-05,2.64299]
[1778146318500,33.73,81088.51,5.0,0.97181,5e-05,2.65346]
[1778146319507,33.72,81087.01,5.0,0.97174,5e-05,2.65885]
[1778146322529,33.72,81078.82,5.0,0.97136,5e-05,2.68853]
[1778146323536,33.72,81076.57,5.0,0.97125,5e-05,2.69667]
[1778146328571,33.72,81076.36,5.0,0.97125,5e-05,2.69687]
[1778146331592,33.72,81073.68,5.0,0.97113,5e-05,2.70636]
[1778146334613,33.72,81077.25,5.0,0.9713,5e-05,2.69288]
[1778146335620,33.72,81078.86,5.0,0.97138,5e-05,2.68688]
[1778146340655,33.72,81079.48,5.0,0.97141,5e-05,2.68412]
[1778146342669,33.72,81078.31,5.0,0.97136,5e-05,2.68822]
[1778146344683,33.72,81077.11,5.0,0.97131,5e-05,2.69241]
[1778146348711,33.71,81078.54,5.0,0.97138,5e-05,2.68676]
[1778146351732,33.71,81077.72,5.0,0.97139,5e-05,2.6849]
[1778146352739,33.71,81074.52,5.0,0.97124,5e-05,2.69652]
[1778146353746,33.71,81076.04,5.0,0.97131,5e-05,2.69086]
[1778146356770,33.71,81072.5,5.0,0.97115,5e-05,2.70353]
[1778146357777,33.71,81069.4,5.0,0.971,5e-05,2.71483]
[1778146358784,33.71,81064.47,5.0,0.97077,5e-05,2.73292]
[1778146359791,33.71,81060.97,5.0,0.9706,5e-05,2.74576]
[1778146363819,33.71,81059.29,5.0,0.97053,5e-05,2.75125]
[1778146368855,33.7,81053.52,5.0,0.97026,5e-05,2.77177]
[1778146369861,33.7,81054.93,5.0,0.97033,5e-05,2.76629]
[1778146370868,33.7,81053.3,5.0,0.97026,5e-05,2.77215]
[1778146374896,33.7,81054.43,5.0,0.97032,5e-05,2.76698]
[1778146382955,33.69,81056.06,5.0,0.97043,5e-05,2.75908]
[1778146383962,33.69,81060.45,5.0,0.97064,5e-05,2.74251]
[1778146388997,33.69,81064.38,5.0,0.97084,5e-05,2.72698]
[1778146390007,33.69,81066.81,5.0,0.97096,5e-05,2.71782]
[1778146391012,33.69,81068.92,5.0,0.97107,5e-05,2.70987]
[1778146394034,33.69,81070.31,5.0,0.97114,5e-05,2.70434]
[1778146396048,33.69,81071.37,5.0,0.97119,5e-05,2.70019]
[1778146399069,33.68,81068.93,5.0,0.97108,5e-05,2.70882]
[1778146400077,33.68,81069.99,5.0,0.97113,5e-05,2.7048]
[1778146403097,33.68,81072.77,5.0,0.97127,5e-05,2.6942]
[1778146405111,33.68,81067.51,5.0,0.97102,5e-05,2.71333]
[1778146406118,33.68,81059.65,5.0,0.97064,5e-05,2.74233]
[1778146407125,33.68,81054.53,5.0,0.9704,5e-05,2.76127]
[1778146415181,33.68,81053.68,5.0,0.97042,5e-05,2.75811]
[1778146416188,33.67,81039.36,5.0,0.96972,5e-05,2.81175]
[1778146417195,33.67,81030.17,5.0,0.96927,5e-05,2.84648]
[1778146418202,33.67,81028.3,5.0,0.96918,5e-05,2.85327]
[1778146420434,33.67,81027.25,5.0,0.96913,5e-05,2.85693]
[1778146420454,33.67,81027.25,5.0,0.96913,5e-05,2.85693]
[1778146420497,33.67,81027.25,5.0,0.96913,5e-05,2.85693]
[1778146420524,33.67,81027.96,5.0,0.96917,5e-05,2.85346]
[1778146421791,33.67,81027.96,5.0,0.96917,5e-05,2.85346]
[1778146421952,33.67,81027.96,5.0,0.96917,5e-05,2.85346]
[1778146422705,33.67,81027.96,5.0,0.96917,5e-05,2.85346]
[1778146422230,33.67,81023.13,5.0,0.96894,5e-05,2.87161]
[1778146426259,33.66,81016.73,5.0,0.96863,5e-05,2.8947]
[1778146427266,33.66,81013.91,5.0,0.96849,5e-05,2.90521]
[1778146428344,33.66,81013.91,5.0,0.96849,5e-05,2.90521]
[1778146430287,33.66,81008.13,5.0,0.96821,5e-05,2.92632]
[1778146431294,33.65,81006.97,5.0,0.96816,5e-05,2.93038]
[1778146433308,33.65,81008.15,5.0,0.96823,5e-05,2.92478]
[1778146436517,33.64,81016.93,5.0,0.96871,5e-05,2.88874]
[1778146438343,33.64,81021.7,5.0,0.96896,5e-05,2.86987]
[1778146439350,33.64,81028.48,5.0,0.96931,5e-05,2.84346]
[1778146440357,33.64,81027.45,5.0,0.96926,5e-05,2.847]
[1778146441364,33.64,81024.23,5.0,0.9691,5e-05,2.85898]
[1778146442371,33.64,81022.8,5.0,0.96903,5e-05,2.86411]
[1778146443378,33.64,81019.9,5.0,0.96889,5e-05,2.87488]
[1778146446399,33.63,81017.97,5.0,0.96881,5e-05,2.88111]
[1778146446912,33.63,81017.97,5.0,0.96881,5e-05,2.88111]
[1778146447253,33.63,81017.97,5.0,0.96881,5e-05,2.88111]
[1778146447454,33.63,81017.03,5.0,0.96877,5e-05,2.88433]
[1778146447916,33.63,81017.03,5.0,0.96877,5e-05,2.88433]
[1778146448595,33.63,81060.2,5.0,0.97092,5e-05,2.72025]
[1778146450473,33.63,81056.29,5.0,0.97073,5e-05,2.73448]
[1778146450939,33.63,81056.29,5.0,0.97073,5e-05,2.73448]
[1778146451480,33.63,81050.85,5.0,0.97047,5e-05,2.75458]
[1778146453759,33.62,81046.54,5.0,0.97026,5e-05,2.7703]
[1778146455509,33.62,81057.46,5.0,0.9708,5e-05,2.72909]
[1778146456516,33.62,81063.75,5.0,0.9711,5e-05,2.70566]
[1778146457523,33.62,81067.03,5.0,0.97126,5e-05,2.69346]
[1778146458530,33.62,81068.28,5.0,0.97132,5e-05,2.68877]
[1778146459537,33.62,81067.11,5.0,0.97127,5e-05,2.69298]
[1778146461694,33.62,81068.64,5.0,0.97134,5e-05,2.68716]
[1778146466586,33.62,81070.63,5.0,0.97144,5e-05,2.67942]
[1778146468600,33.62,81077.95,5.0,0.97179,5e-05,2.65255]
[1778146469607,33.62,81078.99,5.0,0.97184,5e-05,2.64874]
[1778146470614,33.62,81080.37,5.0,0.9719,5e-05,2.6443]
[1778146476661,33.63,81080.37,5.0,0.9719,5e-05,2.64329]
[1778146478675,33.64,81087.34,5.0,0.97221,5e-05,2.61926]
[1778146480712,33.64,81088.77,5.0,0.97226,5e-05,2.61536]
[1778146483710,33.65,81092.01,5.0,0.97238,5e-05,2.6056]
[1778146484717,33.65,81099.28,5.0,0.97271,5e-05,2.58026]
[1778146485724,33.65,81101.11,5.0,0.97278,5e-05,2.57443]
[1778146490759,33.67,81099.66,5.0,0.97267,5e-05,2.58306]
[1778146494787,33.67,81098.4,5.0,0.9726,5e-05,2.58905]
[1778146495794,33.67,81097.05,5.0,0.97253,5e-05,2.59394]
[1778146496801,33.67,81094.6,5.0,0.97242,5e-05,2.60276]
[1778146500830,33.67,81092.47,5.0,0.97231,5e-05,2.61118]
[1778146501855,33.68,81094.21,5.0,0.97238,5e-05,2.60557]
[1778146505865,33.69,81095.56,5.0,0.97241,5e-05,2.60329]
[1778146506872,33.69,81096.95,5.0,0.97247,5e-05,2.59896]
[1778146509261,33.69,81094.86,5.0,0.97236,5e-05,2.60773]
[1778146510900,33.7,81093.76,5.0,0.97229,5e-05,2.61297]
[1778146514929,33.71,81096.82,5.0,0.9724,5e-05,2.6045]
[1778146516728,33.71,81108.08,5.0,0.9729,5e-05,2.56573]
[1778146517616,33.71,81109.13,5.0,0.97294,5e-05,2.56211]
[1778146521129,33.71,81109.5,5.0,0.97296,5e-05,2.56101]
[1778146522866,33.71,81101.12,5.0,0.97257,5e-05,2.5911]
[1778146524327,33.71,81103.36,5.0,0.97267,5e-05,2.58324]
[1778146525083,33.71,81103.36,5.0,0.97267,5e-05,2.58324]
[1778146525165,33.71,81105.77,5.0,0.97278,5e-05,2.57474]
[1778146529991,33.71,81105.92,5.0,0.97278,5e-05,2.57454]
[1778146530167,33.71,81105.92,5.0,0.97278,5e-05,2.57454]
[1778146530191,33.71,81107.1,5.0,0.97284,5e-05,2.57044]
[1778146531007,33.71,81107.1,5.0,0.97284,5e-05,2.57044]
[1778146531207,33.71,81107.1,5.0,0.97284,5e-05,2.57044]
[1778146531218,33.72,81116.29,5.0,0.97329,4e-05,2.53369]
[1778146532880,33.72,81115.87,5.0,0.97327,4e-05,2.53541]
[1778146533185,33.72,81114.81,5.0,0.97322,4e-05,2.53913]
[1778146536076,33.72,81113.4,5.0,0.97315,4e-05,2.54455]
[1778146541111,33.72,81113.42,5.0,0.97315,4e-05,2.54517]
[1778146546146,33.72,81112.74,5.0,0.97311,4e-05,2.54824]
[1778146547153,33.72,81114.61,5.0,0.97319,4e-05,2.54179]
[1778146552479,33.73,81113.68,5.0,0.97314,4e-05,2.54563]
[1778146558231,33.73,81114.05,5.0,0.97314,4e-05,2.54529]
[1778146560246,33.73,81116.05,5.0,0.97323,4e-05,2.53853]
[1778146562261,33.73,81121.4,5.0,0.97346,4e-05,2.52009]
[1778146563301,33.73,81114.59,5.0,0.97316,4e-05,2.54409]
[1778146564307,33.73,81107.14,5.0,0.97282,5e-05,2.57057]
[1778146565098,33.73,81107.14,5.0,0.97282,5e-05,2.57057]
[1778146565114,33.73,81107.14,5.0,0.97282,5e-05,2.57057]
[1778146565714,33.73,81107.14,5.0,0.97282,5e-05,2.57057]
[1778146565814,33.73,81107.14,5.0,0.97282,5e-05,2.57057]
[1778146565846,33.73,81091.01,5.0,0.97208,5e-05,2.62833]
[1778146566526,33.73,81091.01,5.0,0.97208,5e-05,2.62833]
[1778146566585,33.73,81069.89,5.0,0.97109,5e-05,2.70529]
[1778146567332,33.73,81069.25,5.0,0.97106,5e-05,2.70764]
[1778146568339,33.73,81059.5,5.0,0.97059,5e-05,2.74356]
[1778146569150,33.73,81059.5,5.0,0.97059,5e-05,2.74356]
[1778146569672,33.73,81058.15,5.0,0.97053,5e-05,2.74825]
[1778146574381,33.73,81056.47,5.0,0.97046,5e-05,2.75369]
[1778146579758,33.73,81056.53,5.0,0.97047,5e-05,2.75264]
[1778146585459,33.72,81056.04,5.0,0.97046,5e-05,2.75301]
[1778146586466,33.72,81053.72,5.0,0.97035,5e-05,2.76145]
[1778146591501,33.72,81052.82,5.0,0.97037,5e-05,2.75906]
[1778146592508,33.71,81042.58,5.0,0.96987,5e-05,2.79725]
[1778146593515,33.71,81040.53,5.0,0.96977,5e-05,2.80477]
[1778146594522,33.71,81039.81,5.0,0.96974,5e-05,2.80721]
[1778146599557,33.71,81039.99,5.0,0.96977,5e-05,2.80503]
[1778146600564,33.71,81034.43,5.0,0.9695,5e-05,2.8258]
[1778146602581,33.7,81032.71,5.0,0.96942,5e-05,2.83171]
[1778146607616,33.7,81033.05,5.0,0.96946,5e-05,2.8284]
[1778146611644,33.69,81034.74,5.0,0.96956,5e-05,2.82097]
[1778146612879,33.69,81039.29,5.0,0.96979,5e-05,2.80309]
[1778146613818,33.69,81041.45,5.0,0.96991,5e-05,2.79463]
[1778146615672,33.69,81042.72,5.0,0.96998,5e-05,2.78927]
[1778146618693,33.69,81041.48,5.0,0.96993,5e-05,2.79313]
[1778146620707,33.68,81040.3,5.0,0.96987,5e-05,2.79702]
[1778146622721,33.68,81039.12,5.0,0.96982,5e-05,2.80092]
[1778146623728,33.68,81041.45,5.0,0.96994,5e-05,2.79183]
[1778146630594,33.68,81041.72,5.0,0.96997,5e-05,2.78973]
[1778146635812,33.67,81040.49,5.0,0.96994,5e-05,2.79223]
[1778146640847,33.67,81040.42,5.0,0.96995,5e-05,2.79114]
[1778146643868,33.66,81043.41,5.0,0.97011,5e-05,2.77908]
[1778146644875,33.66,81049.24,5.0,0.9704,5e-05,2.75698]
[1778146645882,33.66,81055.9,5.0,0.97072,5e-05,2.73196]
[1778146647897,33.66,81050.66,5.0,0.97047,5e-05,2.75112]
[1778146655952,33.65,81051.08,5.0,0.97056,5e-05,2.74332]
[1778146660987,33.65,81052.36,5.0,0.97064,5e-05,2.73762]
[1778146668036,33.65,81054.37,5.0,0.97075,5e-05,2.72891]
[1778146669043,33.65,81052.24,5.0,0.97065,5e-05,2.73667]
[1778146670050,33.65,81048.82,5.0,0.97048,5e-05,2.74924]
[1778146672064,33.64,81045.67,5.0,0.97034,5e-05,2.76062]
[1778146673071,33.64,81044.37,5.0,0.97027,5e-05,2.76527]
[1778146674081,33.64,81045.76,5.0,0.97035,5e-05,2.75984]
[1778146678718,33.64,81045.42,5.0,0.97034,5e-05,2.76046]
[1778146678762,33.64,81045.42,5.0,0.97034,5e-05,2.76046]
[1778146678926,33.64,81045.42,5.0,0.97034,5e-05,2.76046]
[1778146679011,33.64,81043.4,5.0,0.97024,5e-05,2.7676]
[1778146679297,33.64,81043.4,5.0,0.97024,5e-05,2.7676]
[1778146679711,33.64,81043.4,5.0,0.97024,5e-05,2.7676]
[1778146679757,33.64,81020.09,5.0,0.96908,5e-05,2.85643]
[1778146681130,33.64,81007.56,5.0,0.96844,5e-05,2.90443]
[1778146682143,33.64,81005.9,5.0,0.96836,5e-05,2.91042]
[1778146683148,33.64,80991.82,5.0,0.96761,5e-05,2.96675]
[1778146684155,33.65,80977.75,5.0,0.96685,5e-05,3.0237]
[1778146685162,33.65,80973.14,5.0,0.96659,5e-05,3.04264]
[1778146686170,33.65,80972.02,5.0,0.96652,5e-05,3.0481]
[1778146689903,33.66,80968.64,5.0,0.96629,5e-05,3.06554]
[1778146691038,33.67,80961.06,5.0,0.96586,5e-05,3.09716]
[1778146691702,33.67,80961.06,5.0,0.96586,5e-05,3.09716]
[1778146691771,33.67,80958.86,5.0,0.96573,6e-05,3.10698]
[1778146697247,33.68,80957.96,5.0,0.96562,6e-05,3.11496]
[1778146698254,33.68,80960.67,5.0,0.96577,6e-05,3.10374]
[1778146699261,33.68,80957.87,5.0,0.96563,6e-05,3.11431]
[1778146700268,33.68,80956.71,5.0,0.96557,6e-05,3.11824]
[1778146701829,33.68,80952.19,5.0,0.96533,6e-05,3.13612]
[1778146702439,33.68,80950.79,5.0,0.96525,6e-05,3.14186]
[1778146708324,33.69,80952.53,5.0,0.9653,6e-05,3.13836]
[1778146711345,33.7,80951.26,5.0,0.96525,6e-05,3.141]
[1778146713359,33.69,80953.08,5.0,0.96536,6e-05,3.13307]
[1778146716380,33.69,80960.01,5.0,0.96575,6e-05,3.10411]
[1778146720029,33.69,80959.29,5.0,0.96572,6e-05,3.10663]
[1778146720066,33.69,80953.57,5.0,0.9654,6e-05,3.12959]
[1778146720209,33.69,80953.57,5.0,0.9654,6e-05,3.12959]
[1778146721037,33.69,80953.57,5.0,0.9654,6e-05,3.12959]
[1778146721132,33.69,80939.36,5.0,0.9646,6e-05,3.18892]
[1778146721699,33.69,80939.36,5.0,0.9646,6e-05,3.18892]
[1778146721869,33.69,80939.36,5.0,0.9646,6e-05,3.18892]
[1778146721965,33.69,80934.28,5.0,0.9643,6e-05,3.21075]
[1778146722856,33.69,80934.28,5.0,0.9643,6e-05,3.21075]
[1778146722944,33.7,80947.36,5.0,0.96503,6e-05,3.15732]
[1778146724445,33.7,80943.19,5.0,0.96478,6e-05,3.17529]
[1778146725955,33.7,80937.91,5.0,0.96448,6e-05,3.19763]
[1778146728473,33.7,80934.92,5.0,0.96429,6e-05,3.21149]
[1778146729481,33.71,80938.6,5.0,0.96449,6e-05,3.19691]
[1778146730488,33.71,80941.08,5.0,0.96462,6e-05,3.18732]
[1778146731499,33.71,80942.73,5.0,0.9647,6e-05,3.18121]
[1778146733139,33.71,80955.88,5.0,0.96543,6e-05,3.12759]
[1778146734516,33.71,80952.14,5.0,0.96523,6e-05,3.14263]
[1778146735523,33.71,80947.92,5.0,0.965,6e-05,3.15973]
[1778146736530,33.71,80945.11,5.0,0.96484,6e-05,3.17106]
[1778146737537,33.71,80942.76,5.0,0.96471,6e-05,3.18049]
[1778146738544,33.71,80939.08,5.0,0.96451,6e-05,3.19544]
[1778146740559,33.71,80940.52,5.0,0.96459,6e-05,3.18967]
[1778146743579,33.71,80938.03,5.0,0.96443,6e-05,3.20112]
[1778146744586,33.72,80936.44,5.0,0.96433,6e-05,3.20845]
[1778146745593,33.72,80935.21,5.0,0.96425,6e-05,3.21427]
[1778146748615,33.71,80948.13,5.0,0.965,6e-05,3.15909]
[1778146749622,33.68,80965.9,5.0,0.96612,5e-05,3.07696]
[1778146750629,33.68,80969.39,5.0,0.96632,5e-05,3.062]
[1778146751636,33.68,80968.0,5.0,0.96625,5e-05,3.06687]
[1778146753627,33.67,80968.6,5.0,0.9663,5e-05,3.06372]
[1778146753631,33.67,80968.6,5.0,0.9663,5e-05,3.06372]
[1778146753853,33.67,80969.39,5.0,0.96634,5e-05,3.06043]
[1778146755665,33.67,80972.46,5.0,0.96652,5e-05,3.04723]
[1778146757085,33.67,80972.46,5.0,0.96652,5e-05,3.04723]
[1778146757137,33.67,80972.46,5.0,0.96652,5e-05,3.04723]
[1778146757178,33.66,80972.37,5.0,0.96653,5e-05,3.04617]
[1778146757642,33.66,80972.37,5.0,0.96653,5e-05,3.04617]
[1778146760702,33.66,80963.29,5.0,0.96607,5e-05,3.08067]
[1778146761709,33.66,80957.63,5.0,0.96576,6e-05,3.10294]
[1778146762716,33.65,80955.67,5.0,0.96567,6e-05,3.11016]
[1778146765737,33.64,80952.39,5.0,0.96552,6e-05,3.12112]
[1778146768480,33.64,80950.82,5.0,0.96545,6e-05,3.12589]
[1778146768485,33.64,80950.82,5.0,0.96545,6e-05,3.12589]
[1778146768700,33.64,80950.82,5.0,0.96545,6e-05,3.12589]
[1778146768801,33.63,80948.61,5.0,0.96535,6e-05,3.13327]
[1778146773793,33.63,80948.01,5.0,0.9654,6e-05,3.12841]
[1778146778828,33.62,80944.07,5.0,0.96522,6e-05,3.14162]
[1778146782856,33.61,80935.03,5.0,0.96474,6e-05,3.17673]
[1778146783863,33.61,80931.58,5.0,0.96456,6e-05,3.19013]
[1778146785394,33.61,80931.69,5.0,0.96457,6e-05,3.18936]
[1778146785443,33.61,80931.69,5.0,0.96457,6e-05,3.18936]
[1778146785452,33.61,80931.69,5.0,0.96457,6e-05,3.18936]
[1778146785459,33.61,80931.72,5.0,0.96457,6e-05,3.18923]
[1778146790912,33.6,80929.48,5.0,0.96447,6e-05,3.19664]
[1778146794940,33.59,80925.52,5.0,0.96426,6e-05,3.21183]
[1778146796562,33.59,80925.23,5.0,0.96425,6e-05,3.2127]
[1778146796609,33.59,80925.23,5.0,0.96425,6e-05,3.2127]
[1778146796699,33.59,80925.23,5.0,0.96425,6e-05,3.2127]
[1778146796954,33.59,80925.78,5.0,0.96429,6e-05,3.21005]
[1778146798968,33.59,80930.83,5.0,0.96458,6e-05,3.18832]
[1778146801488,33.59,80931.01,5.0,0.9646,6e-05,3.18696]
[1778146801513,33.59,80931.01,5.0,0.9646,6e-05,3.18696]
[1778146801703,33.59,80931.01,5.0,0.9646,6e-05,3.18696]
[1778146801989,33.59,80929.65,5.0,0.96453,6e-05,3.19231]
[1778146806020,33.58,80923.19,5.0,0.96418,6e-05,3.21799]
[1778146807028,33.58,80918.36,5.0,0.9639,6e-05,3.23788]
[1778146808596,33.58,80918.18,5.0,0.9639,6e-05,3.23825]
[1778146808640,33.58,80918.18,5.0,0.9639,6e-05,3.23825]
[1778146808702,33.58,80918.18,5.0,0.9639,6e-05,3.23825]
[1778146809042,33.58,80918.35,5.0,0.96391,6e-05,3.23714]
[1778146811056,33.58,80924.03,5.0,0.96425,6e-05,3.21256]
[1778146812063,33.58,80927.08,5.0,0.96443,6e-05,3.19948]
[1778146813070,33.57,80930.78,5.0,0.96465,6e-05,3.18375]
[1778146813900,33.57,80930.78,5.0,0.96465,6e-05,3.18375]
[1778146813952,33.57,80930.78,5.0,0.96465,6e-05,3.18375]
[1778146814153,33.57,80930.78,5.0,0.96465,6e-05,3.18375]
[1778146814203,33.57,80930.78,5.0,0.96465,6e-05,3.18375]
[1778146814181,33.57,80931.87,5.0,0.96471,6e-05,3.17893]
[1778146820119,33.57,80932.18,5.0,0.96475,6e-05,3.17589]
[1778146822133,33.57,80925.52,5.0,0.96438,6e-05,3.20302]
[1778146823785,33.57,80925.02,5.0,0.96436,6e-05,3.20478]
[1778146823830,33.57,80925.02,5.0,0.96436,6e-05,3.20478]
[1778146823955,33.57,80925.02,5.0,0.96436,6e-05,3.20478]
[1778146824147,33.56,80925.13,5.0,0.96437,6e-05,3.20398]
[1778146827168,33.56,80929.26,5.0,0.96462,6e-05,3.1858]
[1778146828176,33.56,80932.88,5.0,0.96483,6e-05,3.17047]
[1778146830189,33.56,80944.34,5.0,0.96548,6e-05,3.12267]
[1778146831196,33.56,80951.71,5.0,0.96594,6e-05,3.0874]
[1778146834217,33.56,80955.38,5.0,0.96615,5e-05,3.07209]
[1778146834522,33.56,80955.38,5.0,0.96615,5e-05,3.07209]
[1778146834629,33.56,80955.38,5.0,0.96615,5e-05,3.07209]
[1778146834708,33.56,80955.38,5.0,0.96615,5e-05,3.07209]
[1778146835224,33.56,80955.36,5.0,0.96615,5e-05,3.07206]
[1778146837238,33.55,80969.1,5.0,0.96691,5e-05,3.01523]
[1778146838245,33.55,80972.8,5.0,0.96712,5e-05,2.99981]
[1778146843281,33.54,80969.18,5.0,0.96696,5e-05,3.01183]
[1778146844286,33.54,80969.18,5.0,0.96696,5e-05,3.01183]
[1778146844332,33.54,80969.18,5.0,0.96696,5e-05,3.01183]
[1778146844452,33.54,80969.18,5.0,0.96696,5e-05,3.01183]
[1778146845107,33.54,80969.18,5.0,0.96696,5e-05,3.01183]
[1778146845283,33.54,80969.18,5.0,0.96696,5e-05,3.01183]
[1778146845195,33.54,80973.46,5.0,0.9672,5e-05,2.99349]
[1778146845349,33.54,80967.18,5.0,0.96687,5e-05,3.01859]
[1778146847308,33.54,80956.26,5.0,0.96625,5e-05,3.06471]
[1778146849053,33.54,80956.26,5.0,0.96625,5e-05,3.06471]
[1778146849054,33.55,80943.73,5.0,0.96554,6e-05,3.11711]
[1778146850166,33.55,80943.73,5.0,0.96554,6e-05,3.11711]
[1778146850199,33.55,80943.73,5.0,0.96554,6e-05,3.11711]
[1778146850215,33.55,80936.06,5.0,0.9651,6e-05,3.14952]
[1778146851336,33.55,80932.19,5.0,0.96487,6e-05,3.1657]
[1778146852859,33.55,80932.19,5.0,0.96487,6e-05,3.1657]
[1778146852903,33.55,80932.19,5.0,0.96487,6e-05,3.1657]
[1778146852950,33.55,80932.19,5.0,0.96487,6e-05,3.1657]
[1778146852960,33.56,80932.12,5.0,0.96485,6e-05,3.16758]
[1778146856246,33.56,80932.1,5.0,0.96484,6e-05,3.16844]
[1778146856297,33.56,80939.82,5.0,0.96525,6e-05,3.13816]
[1778146856450,33.56,80939.82,5.0,0.96525,6e-05,3.13816]
[1778146858840,33.57,80940.48,5.0,0.96528,6e-05,3.13626]
[1778146858892,33.57,80940.48,5.0,0.96528,6e-05,3.13626]
[1778146858950,33.57,80940.48,5.0,0.96528,6e-05,3.13626]
[1778146859045,33.57,80940.82,5.0,0.96527,6e-05,3.13651]
[1778146859855,33.57,80940.82,5.0,0.96527,6e-05,3.13651]
[1778146859949,33.57,80940.82,5.0,0.96527,6e-05,3.13651]
[1778146863229,33.57,80941.71,5.0,0.96531,6e-05,3.13345]
[1778146862413,33.57,80944.92,5.0,0.9655,6e-05,3.12007]
[1778146863449,33.57,80944.92,5.0,0.9655,6e-05,3.12007]
[1778146867448,33.57,80948.62,5.0,0.96572,6e-05,3.10331]
[1778146868455,33.57,80957.28,5.0,0.96621,5e-05,3.06729]
[1778146870115,33.57,80957.28,5.0,0.96621,5e-05,3.06729]
[1778146870167,33.57,80957.28,5.0,0.96621,5e-05,3.06729]
[1778146870202,33.57,80957.28,5.0,0.96621,5e-05,3.06729]
[1778146870206,33.57,80961.32,5.0,0.96644,5e-05,3.05075]
[1778146872295,33.57,80961.32,5.0,0.96644,5e-05,3.05075]
[1778146872304,33.56,80962.25,5.0,0.96649,5e-05,3.04684]
[1778146872323,33.56,80962.25,5.0,0.96649,5e-05,3.04684]
[1778146872453,33.56,80962.25,5.0,0.96649,5e-05,3.04684]
[1778146872550,33.56,80960.64,5.0,0.9664,5e-05,3.05334]
[1778146875433,33.56,80959.92,5.0,0.96638,5e-05,3.05486]
[1778146875452,33.56,80959.92,5.0,0.96638,5e-05,3.05486]
[1778146875992,33.56,80959.92,5.0,0.96638,5e-05,3.05486]
[1778146877694,33.56,80958.41,5.0,0.96632,5e-05,3.05955]
[1778146877705,33.56,80958.41,5.0,0.96632,5e-05,3.05955]
[1778146877738,33.56,80958.41,5.0,0.96632,5e-05,3.05955]
[1778146877750,33.55,80964.36,5.0,0.96665,5e-05,3.03484]
[1778146878696,33.55,80964.36,5.0,0.96665,5e-05,3.03484]
[1778146878951,33.55,80964.36,5.0,0.96665,5e-05,3.03484]
[1778146879204,33.55,80964.36,5.0,0.96665,5e-05,3.03484]
[1778146879304,33.55,80965.96,5.0,0.96675,5e-05,3.02762]
[1778146881546,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146882794,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146882802,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146882950,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146883076,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146883201,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146883243,33.55,80976.01,5.0,0.9673,5e-05,2.98676]
[1778146883287,33.54,80974.84,5.0,0.96725,5e-05,2.99017]
[1778146883355,33.54,80974.84,5.0,0.96725,5e-05,2.99017]
[1778146883455,33.54,80974.84,5.0,0.96725,5e-05,2.99017]
[1778146883560,33.54,80974.84,5.0,0.96725,5e-05,2.99017]
[1778146887723,33.54,80973.49,5.0,0.9672,5e-05,2.99377]
[1778146887767,33.54,80973.49,5.0,0.9672,5e-05,2.99377]
[1778146887949,33.54,80973.49,5.0,0.9672,5e-05,2.99377]
[1778146888050,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146888337,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146888451,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146888499,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146888596,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146889710,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146889949,33.54,80977.72,5.0,0.96743,5e-05,2.97637]
[1778146890051,33.54,80978.45,5.0,0.96747,5e-05,2.97355]
[1778146895601,33.53,80979.3,5.0,0.96758,5e-05,2.96432]
[1778146895646,33.53,80979.3,5.0,0.96758,5e-05,2.96432]
[1778146895701,33.53,80979.3,5.0,0.96758,5e-05,2.96432]
[1778146898439,33.53,80981.13,5.0,0.96769,5e-05,2.95605]
[1778146898442,33.53,80981.13,5.0,0.96769,5e-05,2.95605]
[1778146898449,33.53,80981.13,5.0,0.96769,5e-05,2.95605]
[1778146898666,33.53,80993.22,5.0,0.96833,5e-05,2.90802]
[1778146899673,33.53,80995.71,5.0,0.96847,5e-05,2.89785]
[1778146905113,33.52,80997.18,5.0,0.96856,5e-05,2.89038]
[1778146905159,33.52,80997.18,5.0,0.96856,5e-05,2.89038]
[1778146905203,33.52,80997.18,5.0,0.96856,5e-05,2.89038]
[1778146905975,33.52,80997.45,5.0,0.96859,5e-05,2.88847]
[1778146906123,33.52,80997.45,5.0,0.96859,5e-05,2.88847]
[1778146906129,33.52,80997.45,5.0,0.96859,5e-05,2.88847]
[1778146906181,33.52,81000.06,5.0,0.96873,5e-05,2.87792]
[1778146907729,33.51,81004.81,5.0,0.96898,5e-05,2.85912]
[1778146909823,33.51,81004.46,5.0,0.96897,5e-05,2.86007]
[1778146909863,33.51,81004.46,5.0,0.96897,5e-05,2.86007]
[1778146910043,33.51,81001.39,5.0,0.96882,5e-05,2.87119]
[1778146910624,33.51,81001.39,5.0,0.96882,5e-05,2.87119]
[1778146910700,33.51,81001.39,5.0,0.96882,5e-05,2.87119]
[1778146910954,33.51,81001.39,5.0,0.96882,5e-05,2.87119]
[1778146911073,33.51,81001.39,5.0,0.96882,5e-05,2.87119]
[1778146911201,33.51,81001.39,5.0,0.96882,5e-05,2.87119]
[1778146911302,33.51,80998.01,5.0,0.96865,5e-05,2.88392]
[1778146913203,33.51,80998.01,5.0,0.96865,5e-05,2.88392]
[1778146916632,33.5,80998.96,5.0,0.96872,5e-05,2.87861]
[1778146916683,33.5,80998.96,5.0,0.96872,5e-05,2.87861]
[1778146916702,33.5,80998.96,5.0,0.96872,5e-05,2.87861]
[1778146917006,33.5,80998.96,5.0,0.96872,5e-05,2.87861]
[1778146917086,33.5,80998.96,5.0,0.96872,5e-05,2.87861]
[1778146917224,33.5,80998.96,5.0,0.96872,5e-05,2.87861]
[1778146917324,33.5,80996.95,5.0,0.96863,5e-05,2.88561]
[1778146920821,33.5,80994.28,5.0,0.96851,5e-05,2.89475]
[1778146925151,33.49,80991.8,5.0,0.96841,5e-05,2.90226]
[1778146926636,33.49,80991.8,5.0,0.96841,5e-05,2.90226]
[1778146926688,33.49,80991.8,5.0,0.96841,5e-05,2.90226]
[1778146926699,33.49,80991.8,5.0,0.96841,5e-05,2.90226]
[1778146927870,33.49,80987.78,5.0,0.96821,5e-05,2.9171]
[1778146928559,33.49,80987.78,5.0,0.96821,5e-05,2.9171]
[1778146928701,33.49,80987.78,5.0,0.96821,5e-05,2.9171]
[1778146928707,33.49,80987.78,5.0,0.96821,5e-05,2.9171]
[1778146928877,33.49,80979.13,5.0,0.96775,5e-05,2.95131]
[1778146929633,33.49,80979.13,5.0,0.96775,5e-05,2.95131]
[1778146929702,33.49,80979.13,5.0,0.96775,5e-05,2.95131]
[1778146930144,33.49,80979.13,5.0,0.96775,5e-05,2.95131]
[1778146930188,33.49,80979.13,5.0,0.96775,5e-05,2.95131]
[1778146930200,33.49,80979.13,5.0,0.96775,5e-05,2.95131]
[1778146930232,33.48,80970.87,5.0,0.96733,5e-05,2.98307]
[1778146932252,33.48,80970.87,5.0,0.96733,5e-05,2.98307]
[1778146932300,33.48,80962.97,5.0,0.96692,5e-05,3.01349]
[1778146933256,33.48,80962.97,5.0,0.96692,5e-05,3.01349]
[1778146933297,33.48,80962.97,5.0,0.96692,5e-05,3.01349]
[1778146933302,33.48,80961.86,5.0,0.96687,5e-05,3.01735]
[1778146933451,33.48,80961.86,5.0,0.96687,5e-05,3.01735]
[1778146936933,33.47,80958.41,5.0,0.9667,5e-05,3.02932]
[1778146938324,33.47,80958.41,5.0,0.9667,5e-05,3.02932]
[1778146938348,33.47,80958.11,5.0,0.96671,5e-05,3.02922]
[1778146938700,33.47,80958.11,5.0,0.96671,5e-05,3.02922]
[1778146942975,33.46,80959.67,5.0,0.96683,5e-05,3.02029]
[1778146945996,33.46,80951.51,5.0,0.96638,5e-05,3.05317]
[1778146947003,33.46,80947.24,5.0,0.96616,6e-05,3.0698]
[1778146949019,33.46,80942.27,5.0,0.96589,6e-05,3.08983]
[1778146950240,33.45,80932.26,5.0,0.96533,6e-05,3.13078]
[1778146951033,33.45,80932.26,5.0,0.96538,6e-05,3.12559]
[1778146952040,33.45,80930.15,5.0,0.96527,6e-05,3.1341]
[1778146957075,33.45,80929.97,5.0,0.96527,6e-05,3.13381]
[1778146959091,33.45,80928.55,5.0,0.9652,6e-05,3.13926]
[1778146964124,33.45,80927.56,5.0,0.96516,6e-05,3.14227]
[1778146966138,33.44,80929.19,5.0,0.96525,6e-05,3.1351]
[1778146968152,33.44,80925.16,5.0,0.96503,6e-05,3.15136]
[1778146968451,33.44,80925.16,5.0,0.96503,6e-05,3.15136]
[1778146969028,33.44,80925.16,5.0,0.96503,6e-05,3.15136]
[1778146969159,33.44,80917.63,5.0,0.96461,6e-05,3.18245]
[1778146970166,33.44,80907.58,5.0,0.96403,6e-05,3.2243]
[1778146970936,33.44,80907.58,5.0,0.96403,6e-05,3.2243]
[1778146971173,33.44,80904.35,5.0,0.96385,6e-05,3.23757]
[1778146972183,33.44,80893.21,5.0,0.9632,6e-05,3.28449]
[1778146972517,33.44,80893.21,5.0,0.9632,6e-05,3.28449]
[1778146973188,33.44,80894.64,5.0,0.96329,6e-05,3.27793]
[1778146974195,33.44,80899.32,5.0,0.96358,6e-05,3.25759]
[1778146975202,33.43,80900.56,5.0,0.96365,6e-05,3.25192]
[1778146978223,33.43,80905.92,5.0,0.96398,6e-05,3.22807]
[1778146982251,33.43,80903.03,5.0,0.96383,6e-05,3.23884]
[1778146983952,33.42,80902.12,5.0,0.96379,6e-05,3.24231]
[1778146984127,33.42,80902.12,5.0,0.96379,6e-05,3.24231]
[1778146985272,33.42,80892.97,5.0,0.96326,6e-05,3.28041]
[1778146986279,33.42,80895.01,5.0,0.96339,6e-05,3.27127]
[1778146987286,33.42,80896.21,5.0,0.96346,6e-05,3.26574]
[1778146988293,33.42,80894.15,5.0,0.96335,6e-05,3.27408]
[1778146993329,33.41,80895.26,5.0,0.96344,6e-05,3.26718]
[1778146995345,33.41,80893.92,5.0,0.96337,6e-05,3.27203]
[1778146998377,33.4,80892.71,5.0,0.96332,6e-05,3.27588]
[1778146999165,33.4,80892.71,5.0,0.96332,6e-05,3.27588]
[1778146999226,33.4,80892.71,5.0,0.96332,6e-05,3.27588]
[1778146999385,33.4,80888.84,5.0,0.9631,6e-05,3.29198]
[1778147000265,33.4,80888.84,5.0,0.9631,6e-05,3.29198]
[1778147000390,33.39,80877.96,5.0,0.96251,6e-05,3.33413]
[1778147000449,33.39,80877.96,5.0,0.96251,6e-05,3.33413]
[1778147001397,33.39,80869.61,5.0,0.96202,6e-05,3.36978]
[1778147002404,33.38,80863.22,5.0,0.96164,6e-05,3.39706]
[1778147003411,33.38,80859.81,5.0,0.96144,6e-05,3.41136]
[1778147004418,33.38,80857.26,5.0,0.96129,6e-05,3.4219]
[1778147005425,33.38,80859.85,5.0,0.96146,6e-05,3.40985]
[1778147006432,33.38,80864.24,5.0,0.96173,6e-05,3.38998]
[1778147007439,33.36,80869.54,5.0,0.96214,6e-05,3.3607]
[1778147008447,33.35,80873.49,5.0,0.96239,6e-05,3.343]
[1778147009454,33.35,80874.79,5.0,0.96247,6e-05,3.33683]
[1778147011301,33.35,80876.31,5.0,0.96262,6e-05,3.32509]
[1778147016503,33.36,80875.47,5.0,0.96253,6e-05,3.33143]
[1778147019524,33.37,80876.63,5.0,0.96258,6e-05,3.32803]
[1778147020531,33.37,80884.51,5.0,0.96304,6e-05,3.29467]
[1778147021538,33.37,80886.05,5.0,0.96313,6e-05,3.28861]
[1778147023552,33.37,80887.52,5.0,0.9632,6e-05,3.28352]
[1778147028587,33.38,80887.58,5.0,0.96316,6e-05,3.28631]
[1778147029492,33.38,80887.58,5.0,0.96316,6e-05,3.28631]
[1778147029539,33.38,80887.58,5.0,0.96316,6e-05,3.28631]
[1778147030092,33.38,80887.58,5.0,0.96316,6e-05,3.28631]
[1778147030191,33.39,80889.12,5.0,0.96323,6e-05,3.28094]
[1778147031611,33.39,80898.45,5.0,0.96377,6e-05,3.24187]
[1778147033627,33.39,80899.83,5.0,0.96384,6e-05,3.23731]
[1778147034633,33.4,80897.08,5.0,0.96367,6e-05,3.24965]
[1778147035640,33.4,80888.02,5.0,0.96312,6e-05,3.28893]
[1778147036647,33.4,80880.99,5.0,0.9627,6e-05,3.31976]
[1778147037654,33.4,80874.76,5.0,0.96231,6e-05,3.34726]
[1778147038662,33.4,80873.57,5.0,0.96223,6e-05,3.35292]
[1778147043697,33.41,80871.8,5.0,0.96209,6e-05,3.36309]
[1778147044703,33.41,80873.31,5.0,0.96218,6e-05,3.35703]
[1778147045710,33.41,80874.73,5.0,0.96226,6e-05,3.35136]
[1778147047724,33.42,80877.88,5.0,0.96243,6e-05,3.33872]
[1778147048731,33.42,80879.11,5.0,0.9625,6e-05,3.33391]
[1778147050745,33.42,80881.61,5.0,0.96264,6e-05,3.32418]
[1778147052883,33.43,80882.73,5.0,0.96269,6e-05,3.32043]
[1778147054773,33.43,80887.06,5.0,0.96293,6e-05,3.30293]
[1778147055780,33.43,80894.12,5.0,0.96334,6e-05,3.27331]
[1778147056787,33.43,80895.99,5.0,0.96344,6e-05,3.26593]
[1778147057794,33.44,80895.51,5.0,0.96341,6e-05,3.2686]
[1778147062336,33.44,80894.93,5.0,0.96335,6e-05,3.27296]
[1778147062471,33.44,80894.93,5.0,0.96335,6e-05,3.27296]
[1778147062420,33.45,80897.49,5.0,0.96348,6e-05,3.26332]
[1778147063836,33.45,80902.57,5.0,0.96377,6e-05,3.24243]
[1778147064843,33.45,80908.96,5.0,0.96413,6e-05,3.21611]
[1778147065850,33.45,80913.09,5.0,0.96436,6e-05,3.19945]
[1778147068309,33.46,80913.5,5.0,0.96435,6e-05,3.19991]
[1778147072899,33.46,80911.04,5.0,0.96425,6e-05,3.206]
[1778147073906,33.46,80906.49,5.0,0.96398,6e-05,3.22588]
[1778147077934,33.47,80908.27,5.0,0.96404,6e-05,3.22119]
[1778147082969,33.48,80908.34,5.0,0.964,6e-05,3.22437]
[1778147084983,33.49,80909.51,5.0,0.96405,6e-05,3.22084]
[1778147090019,33.5,80909.28,5.0,0.96399,6e-05,3.22529]
[1778147094048,33.51,80905.74,5.0,0.96376,6e-05,3.24191]
[1778147095054,33.5,80907.36,5.0,0.96386,6e-05,3.2347]
[1778147096061,33.51,80900.36,5.0,0.96344,6e-05,3.26497]
[1778147097068,33.51,80897.56,5.0,0.96327,6e-05,3.27755]
[1778147098075,33.51,80899.38,5.0,0.96337,6e-05,3.27044]
[1778147101096,33.52,80898.05,5.0,0.96326,6e-05,3.27792]
[1778147103110,33.52,80900.32,5.0,0.96338,6e-05,3.26949]
[1778147108145,33.52,80899.22,5.0,0.96332,6e-05,3.27404]
[1778147113180,33.51,80899.16,5.0,0.96335,6e-05,3.27164]
[1778147114187,33.51,80901.36,5.0,0.96348,6e-05,3.26186]
[1778147115197,33.51,80902.59,5.0,0.96356,6e-05,3.25622]
[1778147116204,33.51,80904.26,5.0,0.96367,6e-05,3.24874]
[1778147118218,33.5,80905.94,5.0,0.96377,6e-05,3.24083]
[1778147119225,33.5,80909.73,5.0,0.964,6e-05,3.22447]
[1778147120232,33.5,80911.49,5.0,0.9641,6e-05,3.21708]
[1778147125267,33.5,80911.25,5.0,0.96412,6e-05,3.21596]
[1778147130302,33.5,80912.2,5.0,0.96415,6e-05,3.21341]
[1778147133328,33.51,80910.53,5.0,0.96408,6e-05,3.2175]
[1778147135342,33.51,80905.76,5.0,0.9638,6e-05,3.23793]
[1778147136349,33.51,80902.83,5.0,0.96362,6e-05,3.25098]
[1778147140428,33.52,80902.6,5.0,0.96358,6e-05,3.25389]
[1778147140771,33.52,80902.63,5.0,0.96357,6e-05,3.2544]
[1778147142391,33.52,80899.96,5.0,0.9634,6e-05,3.267]
[1778147143398,33.53,80893.98,5.0,0.96304,6e-05,3.29307]
[1778147145412,33.53,80892.44,5.0,0.96293,6e-05,3.3008]
[1778147147426,33.53,80890.72,5.0,0.96281,6e-05,3.30928]
[1778147149440,33.54,80891.92,5.0,0.96287,6e-05,3.30525]
[1778147155482,33.55,80890.92,5.0,0.96276,6e-05,3.31283]
[1778147158503,33.55,80892.63,5.0,0.96284,6e-05,3.30715]
[1778147163538,33.56,80894.22,5.0,0.9629,6e-05,3.30312]
[1778147164545,33.56,80895.77,5.0,0.96298,6e-05,3.29706]
[1778147170587,33.57,80892.84,5.0,0.96276,6e-05,3.31296]
[1778147171594,33.58,80895.2,5.0,0.96289,6e-05,3.30341]
[1778147172601,33.58,80896.5,5.0,0.96296,6e-05,3.29842]
[1778147173608,33.58,80901.91,5.0,0.96327,6e-05,3.27597]
[1778147174615,33.58,80905.0,5.0,0.96345,6e-05,3.26347]
[1778147179650,33.59,80905.48,5.0,0.96343,6e-05,3.26452]
[1778147184685,33.6,80906.21,5.0,0.96343,6e-05,3.26451]
[1778147186699,33.61,80903.1,5.0,0.96324,6e-05,3.27891]
[1778147187707,33.61,80900.41,5.0,0.96307,6e-05,3.29095]
[1778147190728,33.61,80902.26,5.0,0.96315,6e-05,3.28482]
[1778147193749,33.62,80901.05,5.0,0.96311,6e-05,3.28656]
[1778147195763,33.62,80902.24,5.0,0.96317,6e-05,3.28266]
[1778147200798,33.63,80902.1,5.0,0.96312,6e-05,3.28615]
[1778147204828,33.63,80899.31,5.0,0.96295,6e-05,3.2982]
[1778147205834,33.63,80901.25,5.0,0.96307,6e-05,3.28946]
[1778147211655,33.62,80900.41,5.0,0.96305,6e-05,3.29108]
[1778147215904,33.61,80903.01,5.0,0.96324,6e-05,3.27713]
[1778147216911,33.61,80900.25,5.0,0.96309,6e-05,3.28837]
[1778147217918,33.62,80899.07,5.0,0.96301,6e-05,3.29399]
[1778147222953,33.61,80898.91,5.0,0.963,6e-05,3.29433]
[1778147228995,33.6,80898.77,5.0,0.96304,6e-05,3.29198]
[1778147234030,33.6,80900.51,5.0,0.96316,6e-05,3.28321]
[1778147237051,33.6,80902.86,5.0,0.96332,6e-05,3.27181]
[1778147239066,33.59,80903.9,5.0,0.96339,6e-05,3.26649]
[1778147240073,33.59,80909.73,5.0,0.96374,6e-05,3.24142]
[1778147241080,33.59,80914.32,5.0,0.96401,6e-05,3.22168]
[1778147242087,33.59,80915.38,5.0,0.96407,6e-05,3.21684]
[1778147244101,33.59,80917.69,5.0,0.96422,6e-05,3.20644]
[1778147248129,33.58,80919.18,5.0,0.96432,6e-05,3.19885]
[1778147249136,33.58,80920.99,5.0,0.96443,6e-05,3.19096]
[1778147251150,33.58,80920.09,5.0,0.96444,6e-05,3.189]
[1778147256185,33.57,80918.93,5.0,0.96439,6e-05,3.19227]
[1778147258199,33.57,80920.63,5.0,0.9645,6e-05,3.18455]
[1778147259206,33.57,80922.92,5.0,0.96463,6e-05,3.17471]
[1778147262227,33.57,80925.66,5.0,0.9648,6e-05,3.16246]
[1778147263234,33.57,80924.62,5.0,0.96475,6e-05,3.16648]
[1778147265248,33.56,80926.16,5.0,0.96484,6e-05,3.15956]
[1778147266255,33.56,80928.11,5.0,0.96496,6e-05,3.15121]
[1778147267262,33.56,80930.49,5.0,0.96509,6e-05,3.14112]
[1778147268269,33.56,80928.52,5.0,0.96499,6e-05,3.14901]
[1778147269214,33.56,80928.52,5.0,0.96499,6e-05,3.14901]
[1778147269276,33.56,80932.89,5.0,0.96524,6e-05,3.13075]
[1778147270283,33.56,80935.71,5.0,0.9654,6e-05,3.11891]
[1778147271202,33.56,80935.71,5.0,0.9654,6e-05,3.11891]
[1778147271290,33.56,80938.33,5.0,0.96555,6e-05,3.10795]
[1778147273304,33.56,80939.97,5.0,0.96564,6e-05,3.10087]
[1778147274312,33.56,80938.91,5.0,0.96559,6e-05,3.10503]
[1778147278339,33.56,80936.96,5.0,0.96549,6e-05,3.11217]
[1778147281360,33.55,80938.01,5.0,0.96556,6e-05,3.10731]
[1778147282367,33.55,80935.37,5.0,0.96541,6e-05,3.11796]
[1778147284381,33.55,80934.11,5.0,0.96534,6e-05,3.12275]
[1778147287402,33.55,80935.37,5.0,0.96542,6e-05,3.11697]
[1778147288409,33.55,80936.68,5.0,0.9655,6e-05,3.11141]
[1778147289416,33.55,80939.81,5.0,0.96568,6e-05,3.09841]
[1778147291430,33.55,80938.54,5.0,0.96561,6e-05,3.10328]
[1778147296465,33.54,80938.3,5.0,0.96561,6e-05,3.10342]
[1778147300493,33.54,80941.16,5.0,0.96578,6e-05,3.09106]
[1778147300819,33.54,80941.16,5.0,0.96578,6e-05,3.09106]
[1778147301500,33.54,80944.15,5.0,0.96594,6e-05,3.07872]
[1778147302507,33.54,80950.9,5.0,0.96632,5e-05,3.0512]
[1778147303203,33.54,80950.9,5.0,0.96632,5e-05,3.0512]
[1778147304521,33.54,80944.0,5.0,0.96594,6e-05,3.07904]
[1778147305528,33.54,80939.5,5.0,0.96569,6e-05,3.09728]
[1778147306535,33.54,80930.62,5.0,0.9652,6e-05,3.13357]
[1778147307542,33.54,80927.49,5.0,0.96502,6e-05,3.14628]
[1778147310563,33.54,80928.7,5.0,0.9651,6e-05,3.14056]
[1778147311570,33.54,80930.99,5.0,0.96529,6e-05,3.12588]
[1778147315598,33.53,80932.16,5.0,0.96536,6e-05,3.12025]
[1778147320633,33.53,80933.99,5.0,0.96548,6e-05,3.11176]
[1778147325668,33.53,80933.27,5.0,0.96545,6e-05,3.1138]
[1778147327682,33.53,80934.49,5.0,0.96552,6e-05,3.10843]
[1778147332717,33.52,80935.0,5.0,0.96556,6e-05,3.10547]
[1778147333724,33.52,80932.98,5.0,0.96545,6e-05,3.11359]
[1778147334731,33.52,80931.3,5.0,0.96536,6e-05,3.12031]
[1778147335739,33.52,80928.99,5.0,0.96523,6e-05,3.12963]
[1778147336745,33.52,80930.34,5.0,0.96531,6e-05,3.12386]
[1778147337752,33.52,80932.63,5.0,0.96544,6e-05,3.11424]
[1778147338759,33.52,80934.08,5.0,0.96553,6e-05,3.1081]
[1778147340773,33.52,80935.24,5.0,0.9656,6e-05,3.103]
[1778147341780,33.52,80938.08,5.0,0.96576,6e-05,3.09121]
[1778147344803,33.52,80940.24,5.0,0.96588,6e-05,3.08196]
[1778147348832,33.51,80941.52,5.0,0.96596,6e-05,3.07622]
[1778147353867,33.51,80941.61,5.0,0.96597,6e-05,3.07524]
[1778147355423,33.51,80943.71,5.0,0.96609,6e-05,3.06658]
[1778147357895,33.51,80945.74,5.0,0.96621,5e-05,3.058]
[1778147358902,33.51,80947.77,5.0,0.96632,5e-05,3.04967]
[1778147359909,33.51,80951.53,5.0,0.96653,5e-05,3.03438]
[1778147360917,33.51,80953.52,5.0,0.96664,5e-05,3.02628]
[1778147363937,33.51,80956.89,5.0,0.96682,5e-05,3.01261]
[1778147364944,33.51,80958.56,5.0,0.96691,5e-05,3.00587]
[1778147365951,33.51,80957.41,5.0,0.96685,5e-05,3.01047]
[1778147369716,33.51,80956.96,5.0,0.96683,5e-05,3.01227]
[1778147369968,33.51,80956.54,5.0,0.9668,5e-05,3.01392]
[1778147370718,33.51,80956.54,5.0,0.9668,5e-05,3.01392]
[1778147370792,33.51,80968.05,5.0,0.96742,5e-05,2.96793]
[1778147370964,33.51,80968.05,5.0,0.96742,5e-05,2.96793]
[1778147371004,33.51,80972.47,5.0,0.96771,5e-05,2.94555]
[1778147371993,33.51,80972.19,5.0,0.96769,5e-05,2.94672]
[1778147373763,33.51,80972.19,5.0,0.96769,5e-05,2.94672]
[1778147376023,33.51,80970.82,5.0,0.96761,5e-05,2.95249]
[1778147380051,33.51,80968.43,5.0,0.96748,5e-05,2.96232]
[1778147381494,33.51,80963.66,5.0,0.96723,5e-05,2.98144]
[1778147385086,33.51,80965.13,5.0,0.9673,5e-05,2.97569]
[1778147386093,33.51,80963.9,5.0,0.96724,5e-05,2.98062]
[1778147391129,33.51,80964.74,5.0,0.96728,5e-05,2.97746]
[1778147393143,33.51,80967.73,5.0,0.96744,5e-05,2.96565]
[1778147394150,33.51,80968.97,5.0,0.9675,5e-05,2.96077]
[1778147400192,33.53,80969.9,5.0,0.96749,5e-05,2.96163]
[1778147401199,33.53,80972.79,5.0,0.96763,5e-05,2.95129]
[1778147402210,33.54,80975.61,5.0,0.96777,5e-05,2.94127]
[1778147404223,33.54,80977.93,5.0,0.96789,5e-05,2.93231]
[1778147405230,33.54,80980.35,5.0,0.96801,5e-05,2.9229]
[1778147406237,33.54,80979.1,5.0,0.96794,5e-05,2.92794]
[1778147408251,33.54,80977.74,5.0,0.96787,5e-05,2.93354]
[1778147409258,33.54,80971.26,5.0,0.96753,5e-05,2.95925]
[1778147412279,33.54,80967.45,5.0,0.96732,5e-05,2.97461]
[1778147414294,33.54,80966.28,5.0,0.96725,5e-05,2.97938]
[1778147418321,33.54,80965.05,5.0,0.96719,5e-05,2.98443]
[1778147424427,33.54,80965.64,5.0,0.96722,5e-05,2.9822]
[1778147424460,33.54,80965.64,5.0,0.96722,5e-05,2.9822]
[1778147424619,33.54,80964.51,5.0,0.96715,5e-05,2.9868]
[1778147425452,33.54,80964.51,5.0,0.96715,5e-05,2.9868]
[1778147425584,33.54,80940.27,5.0,0.96583,6e-05,3.08459]
[1778147427384,33.54,80935.52,5.0,0.96557,6e-05,3.10387]
[1778147428437,33.54,80935.52,5.0,0.96557,6e-05,3.10387]
[1778147431751,33.54,80934.34,5.0,0.96551,6e-05,3.1082]
[1778147433426,33.54,80936.42,5.0,0.96568,6e-05,3.09416]
[1778147434434,33.54,80938.34,5.0,0.96579,6e-05,3.08616]
[1778147439469,33.54,80937.31,5.0,0.96575,6e-05,3.08966]
[1778147441483,33.53,80935.06,5.0,0.96562,6e-05,3.09858]
[1778147442490,33.53,80933.67,5.0,0.96555,6e-05,3.10413]
[1778147447525,33.53,80933.96,5.0,0.96558,6e-05,3.10212]
[1778147451553,33.53,80935.26,5.0,0.96566,6e-05,3.09613]
[1778147456588,33.53,80935.09,5.0,0.96566,6e-05,3.09589]
[1778147460617,33.52,80928.32,5.0,0.96529,6e-05,3.12301]
[1778147461627,33.53,80923.04,5.0,0.96498,6e-05,3.14565]
[1778147462873,33.53,80927.1,5.0,0.9652,6e-05,3.12969]
[1778147464648,33.53,80929.49,5.0,0.96531,6e-05,3.12149]
[1778147465655,33.54,80931.44,5.0,0.96541,6e-05,3.11432]
[1778147468793,33.55,80929.83,5.0,0.96528,6e-05,3.12351]
[1778147470690,33.55,80927.85,5.0,0.96515,6e-05,3.13336]
[1778147475725,33.56,80928.16,5.0,0.96511,6e-05,3.13622]
[1778147479753,33.58,80929.9,5.0,0.96517,6e-05,3.13233]
[1778147484788,33.59,80930.35,5.0,0.96513,6e-05,3.1346]
[1778147485795,33.59,80937.14,5.0,0.96552,6e-05,3.10648]
[1778147486802,33.59,80943.17,5.0,0.96586,6e-05,3.08168]
[1778147488816,33.59,80947.31,5.0,0.96609,6e-05,3.06459]
[1778147493851,33.59,80947.87,5.0,0.96615,6e-05,3.05891]
[1778147495865,33.6,80950.99,5.0,0.9663,5e-05,3.04817]
[1778147499893,33.61,80954.03,5.0,0.96641,5e-05,3.03972]
[1778147501907,33.62,80950.61,5.0,0.9662,5e-05,3.05547]
[1778147502914,33.62,80953.98,5.0,0.96637,5e-05,3.0428]
[1778147505935,33.63,80952.9,5.0,0.96627,5e-05,3.05005]
[1778147506942,33.63,80954.06,5.0,0.96632,5e-05,3.04632]
[1778147507949,33.64,80955.05,5.0,0.96636,5e-05,3.04329]
[1778147512984,33.65,80954.15,5.0,0.96625,5e-05,3.05172]
[1778147513991,33.66,80947.53,5.0,0.96587,6e-05,3.07948]
[1778147514998,33.66,80946.34,5.0,0.96579,6e-05,3.08527]
[1778147517012,33.66,80944.98,5.0,0.96569,6e-05,3.09259]
[1778147518019,33.67,80942.03,5.0,0.96552,6e-05,3.10551]
[1778147519026,33.67,80940.05,5.0,0.9654,6e-05,3.11448]
[1778147521041,33.68,80935.21,5.0,0.9651,6e-05,3.13604]
[1778147522048,33.68,80931.94,5.0,0.96491,6e-05,3.15035]
[1778147523055,33.68,80923.53,5.0,0.96442,6e-05,3.18598]
[1778147525069,33.69,80922.7,5.0,0.96435,6e-05,3.19095]
[1778147527082,33.69,80923.11,5.0,0.96436,6e-05,3.18996]
[1778147527152,33.69,80923.11,5.0,0.96436,6e-05,3.18996]
[1778147527194,33.69,80913.07,5.0,0.96377,6e-05,3.23263]
[1778147529101,33.7,80900.08,5.0,0.963,6e-05,3.28886]
[1778147531116,33.7,80900.62,5.0,0.96301,6e-05,3.28778]
[1778147534136,33.71,80903.24,5.0,0.96314,6e-05,3.27833]
[1778147535143,33.71,80907.57,5.0,0.96339,6e-05,3.26058]
[1778147536150,33.71,80906.0,5.0,0.96329,6e-05,3.26779]
[1778147541185,33.72,80906.35,5.0,0.96327,6e-05,3.26927]
[1778147543199,33.72,80907.63,5.0,0.96333,6e-05,3.26504]
[1778147544206,33.72,80909.07,5.0,0.9634,6e-05,3.25956]
[1778147549241,33.73,80908.8,5.0,0.96335,6e-05,3.26371]
[1778147554276,33.74,80913.66,5.0,0.96367,6e-05,3.23903]
[1778147555283,33.74,80915.72,5.0,0.9638,6e-05,3.22995]
[1778147557297,33.73,80911.96,5.0,0.96359,6e-05,3.24492]
[1778147558304,33.73,80909.87,5.0,0.96347,6e-05,3.25331]
[1778147563339,33.72,80908.38,5.0,0.96342,6e-05,3.25741]
[1778147564346,33.72,80911.65,5.0,0.96361,6e-05,3.2432]
[1778147567367,33.72,80913.28,5.0,0.96372,6e-05,3.23507]
[1778147572402,33.71,80911.86,5.0,0.96367,6e-05,3.23898]
[1778147574418,33.71,80914.7,5.0,0.96385,6e-05,3.22624]
[1778147575425,33.71,80918.42,5.0,0.96407,6e-05,3.21027]
[1778147576432,33.71,80919.57,5.0,0.96414,6e-05,3.20508]
[1778147577439,33.71,80922.03,5.0,0.96428,6e-05,3.19446]
[1778147582474,33.7,80922.38,5.0,0.96433,6e-05,3.1913]
[1778147584488,33.7,80928.63,5.0,0.96469,6e-05,3.16471]
[1778147586502,33.7,80930.26,5.0,0.96478,6e-05,3.15841]
[1778147594558,33.72,80931.89,5.0,0.96479,6e-05,3.15779]
[1778147599593,33.73,80932.34,5.0,0.96476,6e-05,3.15976]
[1778147600601,33.73,80920.04,5.0,0.96405,6e-05,3.21159]
[1778147601608,33.74,80916.65,5.0,0.96384,6e-05,3.22653]
[1778147602615,33.74,80916.14,5.0,0.9638,6e-05,3.22934]
[1778147603622,33.74,80920.17,5.0,0.96403,6e-05,3.21314]
[1778147604629,33.74,80923.03,5.0,0.96418,6e-05,3.20187]
[1778147605636,33.75,80925.5,5.0,0.96432,6e-05,3.19227]
[1778147607650,33.75,80920.61,5.0,0.96402,6e-05,3.21404]
[1778147608657,33.75,80919.07,5.0,0.96392,6e-05,3.22118]
[1778147612685,33.76,80918.17,5.0,0.96388,6e-05,3.22248]
[1778147617720,33.77,80917.81,5.0,0.96382,6e-05,3.22727]
[1778147622755,33.78,80916.76,5.0,0.9637,6e-05,3.23554]
[1778147626783,33.79,80918.68,5.0,0.96378,6e-05,3.23002]
[1778147631818,33.8,80917.98,5.0,0.9637,6e-05,3.23616]
[1778147636853,33.81,80916.9,5.0,0.96359,6e-05,3.24381]
[1778147637860,33.82,80918.97,5.0,0.9637,6e-05,3.23577]
[1778147642895,33.83,80920.12,5.0,0.96372,6e-05,3.2341]
[1778147645916,33.83,80916.86,5.0,0.96351,6e-05,3.24965]
[1778147651958,33.84,80917.26,5.0,0.96348,6e-05,3.2516]
[1778147652965,33.85,80922.62,5.0,0.96379,6e-05,3.22975]
[1778147654979,33.85,80926.11,5.0,0.96397,6e-05,3.21647]
[1778147655986,33.85,80929.23,5.0,0.96415,6e-05,3.2031]
[1778147656993,33.85,80931.51,5.0,0.96429,6e-05,3.19327]
[1778147658000,33.85,80938.36,5.0,0.96468,6e-05,3.16462]
[1778147659007,33.85,80939.84,5.0,0.96477,6e-05,3.15822]
[1778147660015,33.84,80937.63,5.0,0.96465,6e-05,3.16703]
[1778147661022,33.84,80935.92,5.0,0.96456,6e-05,3.17377]
[1778147666058,33.86,80937.52,5.0,0.9646,6e-05,3.17081]
[1778147666626,33.86,80937.52,5.0,0.9646,6e-05,3.17081]
[1778147667065,33.86,80942.79,5.0,0.96489,6e-05,3.14986]
[1778147668072,33.86,80946.48,5.0,0.96508,6e-05,3.13551]
[1778147668454,33.86,80946.48,5.0,0.96508,6e-05,3.13551]
[1778147673108,33.87,80945.22,5.0,0.96501,6e-05,3.13957]
[1778147676129,33.88,80946.34,5.0,0.96504,6e-05,3.13732]
[1778147681166,33.89,80947.45,5.0,0.96505,6e-05,3.13667]
[1778147683180,33.9,80949.39,5.0,0.96514,6e-05,3.1303]
[1778147684187,33.9,80950.65,5.0,0.9652,6e-05,3.12593]
[1778147689222,33.92,80950.44,5.0,0.96513,6e-05,3.13075]
[1778147691236,33.92,80948.56,5.0,0.96501,6e-05,3.14]
[1778147695264,33.93,80947.43,5.0,0.9649,6e-05,3.14772]
[1778147700299,33.94,80947.78,5.0,0.96487,6e-05,3.15007]
[1778147702313,33.95,80950.74,5.0,0.96502,6e-05,3.13947]
[1778147707348,33.96,80953.52,5.0,0.96512,6e-05,3.13193]
[1778147712383,33.97,80952.97,5.0,0.96504,6e-05,3.13805]
[1778147717418,33.99,80952.86,5.0,0.96498,6e-05,3.14233]
[1778147722453,34.0,80950.8,5.0,0.96481,6e-05,3.15453]
[1778147727489,34.01,80950.16,5.0,0.96472,6e-05,3.16085]
[1778147732524,34.02,80950.32,5.0,0.96474,6e-05,3.15877]
[1778147739573,34.04,80950.89,5.0,0.9647,6e-05,3.16152]
[1778147744609,34.05,80950.75,5.0,0.96464,6e-05,3.16569]
[1778147749644,34.06,80951.67,5.0,0.96465,6e-05,3.16549]
[1778147754679,34.08,80951.75,5.0,0.9646,6e-05,3.16872]
[1778147761728,34.09,80951.46,5.0,0.96452,6e-05,3.17483]
[1778147763742,34.1,80950.45,5.0,0.96444,6e-05,3.18036]
[1778147766763,34.1,80951.64,5.0,0.96448,6e-05,3.17754]
[1778147769784,34.11,80955.62,5.0,0.96468,6e-05,3.1633]
[1778147772805,34.12,80957.96,5.0,0.96478,6e-05,3.15588]
[1778147774819,34.12,80956.22,5.0,0.96466,6e-05,3.16442]
[1778147777840,34.13,80952.93,5.0,0.96445,6e-05,3.18001]
[1778147778847,34.13,80949.58,5.0,0.96425,6e-05,3.19447]
[1778147781872,34.14,80948.35,5.0,0.96415,6e-05,3.20153]
[1778147786907,34.15,80947.14,5.0,0.96403,6e-05,3.21038]
[1778147788921,34.15,80948.71,5.0,0.96411,6e-05,3.20454]
[1778147792949,34.16,80947.7,5.0,0.96406,6e-05,3.20678]
[1778147797984,34.17,80946.72,5.0,0.96396,6e-05,3.21397]
[1778147804026,34.19,80945.99,5.0,0.96387,6e-05,3.22069]
[1778147805033,34.19,80944.61,5.0,0.96379,6e-05,3.227]
[1778147813089,34.2,80943.09,5.0,0.96363,6e-05,3.23804]
[1778147817117,34.21,80946.69,5.0,0.96381,6e-05,3.22546]
[1778147819131,34.22,80948.77,5.0,0.96391,6e-05,3.21808]
[1778147821145,34.22,80946.09,5.0,0.96374,6e-05,3.23037]
[1778147823159,34.22,80948.17,5.0,0.96384,6e-05,3.22296]
[1778147828194,34.23,80954.94,5.0,0.96419,6e-05,3.19808]
[1778147829201,34.24,80958.34,5.0,0.96437,6e-05,3.18479]
[1778147834236,34.25,80959.56,5.0,0.96439,6e-05,3.18309]
[1778147836250,34.25,80960.62,5.0,0.96444,6e-05,3.18009]
[1778147839271,34.26,80962.26,5.0,0.9645,6e-05,3.17539]
[1778147841285,34.26,80964.36,5.0,0.9646,6e-05,3.16819]
[1778147844308,34.27,80962.52,5.0,0.96447,6e-05,3.17775]
[1778147845315,34.27,80958.33,5.0,0.96422,6e-05,3.19557]
[1778147846322,34.27,80956.33,5.0,0.9641,6e-05,3.20444]
[1778147850350,34.28,80955.27,5.0,0.96401,6e-05,3.21131]
[1778147853185,34.29,80951.99,5.0,0.96385,6e-05,3.22154]
[1778147858406,34.3,80951.76,5.0,0.96379,6e-05,3.22546]
[1778147864448,34.31,80951.19,5.0,0.96371,6e-05,3.23133]
[1778147867469,34.32,80948.71,5.0,0.96355,6e-05,3.24331]
[1778147871497,34.32,80947.07,5.0,0.96342,6e-05,3.25234]
[1778147874518,34.33,80943.14,5.0,0.96317,6e-05,3.27029]
[1778147875525,34.33,80941.63,5.0,0.96308,6e-05,3.27711]
[1778147876532,34.33,80938.46,5.0,0.96289,6e-05,3.29084]
[1778147879553,34.34,80930.99,5.0,0.96243,6e-05,3.32358]
[1778147881567,34.34,80926.8,5.0,0.96217,6e-05,3.34212]
[1778147884588,34.34,80924.91,5.0,0.96204,6e-05,3.35131]
[1778147886602,34.35,80926.05,5.0,0.9621,6e-05,3.34727]
[1778147887610,34.35,80929.82,5.0,0.96232,6e-05,3.33176]
[1778147888617,34.35,80931.09,5.0,0.96239,6e-05,3.3268]
[1778147890632,34.35,80932.32,5.0,0.96245,6e-05,3.32247]
[1778147893652,34.36,80933.4,5.0,0.96249,6e-05,3.31921]
[1778147897680,34.36,80936.36,5.0,0.96264,6e-05,3.30853]
[1778147903722,34.37,80936.27,5.0,0.9626,6e-05,3.31157]
[1778147908757,34.38,80939.29,5.0,0.96274,6e-05,3.30115]
[1778147909765,34.38,80942.95,5.0,0.96295,6e-05,3.28632]
[1778147911779,34.38,80941.41,5.0,0.9629,6e-05,3.2885]
[1778147916814,34.39,80942.66,5.0,0.96294,6e-05,3.28569]
[1778147917821,34.39,80948.64,5.0,0.96328,6e-05,3.26133]
[1778147920842,34.39,80951.37,5.0,0.96343,6e-05,3.2505]
[1778147922856,34.39,80957.98,5.0,0.96382,6e-05,3.22223]
[1778147923863,34.39,80960.41,5.0,0.96397,6e-05,3.21176]
[1778147925877,34.39,80959.5,5.0,0.96393,6e-05,3.21459]
[1778147929907,34.38,80960.68,5.0,0.96402,6e-05,3.20799]
[1778147935949,34.37,80960.83,5.0,0.96407,6e-05,3.20477]
[1778147940984,34.37,80957.39,5.0,0.96386,6e-05,3.21988]
[1778147941991,34.38,80953.86,5.0,0.96365,6e-05,3.23502]
[1778147942998,34.37,80951.76,5.0,0.96353,6e-05,3.24323]
[1778147948033,34.37,80951.42,5.0,0.96352,6e-05,3.24426]
[1778147951056,34.37,80954.12,5.0,0.96369,6e-05,3.23165]
[1778147955082,34.36,80950.29,5.0,0.9635,6e-05,3.24555]
[1778147956089,34.36,80947.29,5.0,0.96333,6e-05,3.25749]
[1778147962131,34.35,80947.04,5.0,0.96337,6e-05,3.25496]
[1778147967166,34.34,80948.42,5.0,0.96348,6e-05,3.24671]
[1778147971194,34.33,80945.33,5.0,0.96339,6e-05,3.25238]
[1778147972201,34.34,80942.06,5.0,0.96319,6e-05,3.26649]
[1778147977236,34.34,80943.08,5.0,0.96321,6e-05,3.26483]
[1778147978243,34.35,80940.77,5.0,0.96307,6e-05,3.27496]
[1778147979250,34.35,80943.66,5.0,0.96323,6e-05,3.26345]
[1778147983278,34.35,80944.76,5.0,0.96328,6e-05,3.25994]
[1778147988313,34.35,80945.02,5.0,0.96329,6e-05,3.2594]
[1778147993348,34.34,80945.05,5.0,0.96333,6e-05,3.25669]
[1778147995362,34.34,80938.99,5.0,0.96299,6e-05,3.28085]
[1778147996369,34.34,80936.64,5.0,0.96286,6e-05,3.2901]
[1778148001404,34.33,80937.94,5.0,0.96298,6e-05,3.28187]
[1778148002411,34.33,80943.62,5.0,0.96331,6e-05,3.25769]
[1778148003418,34.33,80942.56,5.0,0.96326,6e-05,3.26158]
[1778148004425,34.33,80927.05,5.0,0.96235,6e-05,3.32685]
[1778148005432,34.33,80921.62,5.0,0.96202,6e-05,3.35018]
[1778148006439,34.33,80917.66,5.0,0.96178,6e-05,3.36734]
[1778148007446,34.33,80909.85,5.0,0.96131,6e-05,3.40095]
[1778148011481,34.34,80912.04,5.0,0.96142,6e-05,3.39281]
[1778148012487,34.34,80910.69,5.0,0.96134,6e-05,3.39887]
[1778148013494,34.34,80905.78,5.0,0.96104,6e-05,3.4202]
[1778148015508,34.34,80904.52,5.0,0.96095,6e-05,3.42617]
[1778148017522,34.34,80906.56,5.0,0.96107,6e-05,3.41795]
[1778148018529,34.34,80911.5,5.0,0.96136,6e-05,3.39707]
[1778148019536,34.34,80913.44,5.0,0.96147,6e-05,3.38907]
[1778148020543,34.34,80916.04,5.0,0.96163,6e-05,3.37831]
[1778148021550,34.34,80917.86,5.0,0.96173,6e-05,3.37089]
[1778148023162,34.35,80922.34,5.0,0.96199,6e-05,3.35225]
[1778148025578,34.35,80924.0,5.0,0.96208,6e-05,3.34631]
[1778148027593,34.35,80922.71,5.0,0.96199,6e-05,3.35253]
[1778148031620,34.36,80924.43,5.0,0.96212,6e-05,3.34155]
[1778148033634,34.36,80926.66,5.0,0.96225,6e-05,3.33293]
[1778148037662,34.36,80924.34,5.0,0.96209,6e-05,3.34431]
[1778148038669,34.37,80927.33,5.0,0.96226,6e-05,3.33211]
[1778148040683,34.37,80930.07,5.0,0.96241,6e-05,3.32138]
[1778148042697,34.37,80934.65,5.0,0.96266,6e-05,3.30302]
[1778148046725,34.38,80938.13,5.0,0.96284,6e-05,3.29025]
[1778148047733,34.38,80939.18,5.0,0.9629,6e-05,3.28635]
[1778148049747,34.38,80949.97,5.0,0.96352,6e-05,3.24149]
[1778148050754,34.38,80952.31,5.0,0.96366,6e-05,3.23128]
[1778148051762,34.38,80952.38,5.0,0.96367,6e-05,3.2305]
[1778148054784,34.37,80947.72,5.0,0.96341,6e-05,3.24936]
[1778148055791,34.38,80944.79,5.0,0.96324,6e-05,3.26207]
[1778148059819,34.38,80947.19,5.0,0.96335,6e-05,3.25422]
[1778148061050,34.38,80945.71,5.0,0.96325,6e-05,3.26086]
[1778148066868,34.37,80946.23,5.0,0.96333,6e-05,3.25559]
[1778148067877,34.37,80949.28,5.0,0.96351,6e-05,3.24246]
[1778148068884,34.37,80950.81,5.0,0.9636,6e-05,3.23563]
[1778148069891,34.37,80952.27,5.0,0.96369,6e-05,3.22913]
[1778148071905,34.37,80956.19,5.0,0.96393,6e-05,3.21207]
[1778148072912,34.36,80960.06,5.0,0.96416,6e-05,3.19575]
[1778148074926,34.36,80963.15,5.0,0.96434,6e-05,3.1823]
[1778148077490,34.36,80960.37,5.0,0.9642,6e-05,3.19247]
[1778148078954,34.36,80958.98,5.0,0.96413,6e-05,3.19776]
[1778148079961,34.36,80960.04,5.0,0.96419,6e-05,3.19302]
[1778148084996,34.36,80960.25,5.0,0.96419,6e-05,3.19323]
[1778148090034,34.37,80960.77,5.0,0.96418,6e-05,3.19426]
[1778148093055,34.38,80962.95,5.0,0.96433,6e-05,3.18215]
[1778148096076,34.38,80965.46,5.0,0.96444,6e-05,3.17385]
[1778148099097,34.39,80962.61,5.0,0.96425,6e-05,3.18743]
[1778148101111,34.39,80964.31,5.0,0.96433,6e-05,3.18179]
[1778148104132,34.4,80966.6,5.0,0.96443,6e-05,3.17439]
[1778148105139,34.4,80969.46,5.0,0.96459,6e-05,3.16341]
[1778148106146,34.4,80973.58,5.0,0.96481,6e-05,3.14738]
[1778148108465,34.41,80979.89,5.0,0.96513,6e-05,3.124]
[1778148110174,34.41,80981.16,5.0,0.96519,6e-05,3.11961]
[1778148114202,34.41,80983.04,5.0,0.96531,5e-05,3.11089]
[1778148115928,34.41,80983.43,5.0,0.96533,5e-05,3.10904]
[1778148116451,34.41,80983.43,5.0,0.96533,5e-05,3.10904]
[1778148116551,34.41,80984.1,5.0,0.96538,5e-05,3.1058]
[1778148118230,34.41,80985.92,5.0,0.96548,5e-05,3.09825]
[1778148121251,34.4,80986.99,5.0,0.96555,5e-05,3.09319]
[1778148122258,34.4,80989.84,5.0,0.96571,5e-05,3.08157]
[1778148123266,34.4,80984.54,5.0,0.96542,5e-05,3.10249]
[1778148124272,34.4,80983.22,5.0,0.96535,5e-05,3.10755]
[1778148125279,34.4,80985.37,5.0,0.96547,5e-05,3.09868]
[1778148128300,34.4,80987.96,5.0,0.96563,5e-05,3.08731]
[1778148133335,34.39,80988.04,5.0,0.96565,5e-05,3.08581]
[1778148138370,34.39,80988.35,5.0,0.96568,5e-05,3.08341]
[1778148142398,34.38,80987.34,5.0,0.96564,5e-05,3.08653]
[1778148143405,34.38,80984.75,5.0,0.9655,5e-05,3.09665]
[1778148145419,34.38,80985.93,5.0,0.96557,5e-05,3.09144]
[1778148146426,34.38,80984.73,5.0,0.96551,5e-05,3.09599]
[1778148147433,34.38,80983.25,5.0,0.96543,5e-05,3.10166]
[1778148152473,34.38,80979.08,5.0,0.96527,6e-05,3.11208]
[1778148153480,34.38,80977.61,5.0,0.96518,6e-05,3.11874]
[1778148154487,34.38,80972.9,5.0,0.96491,6e-05,3.13848]
[1778148155494,34.38,80971.51,5.0,0.96482,6e-05,3.14481]
[1778148158515,34.39,80969.3,5.0,0.96467,6e-05,3.15588]
[1778148159522,34.39,80964.98,5.0,0.96442,6e-05,3.17412]
[1778148160529,34.4,80963.47,5.0,0.96433,6e-05,3.18092]
[1778148161536,34.4,80966.42,5.0,0.96448,6e-05,3.16956]
[1778148162543,34.4,80970.25,5.0,0.96469,6e-05,3.15468]
[1778148166571,34.41,80968.99,5.0,0.96458,6e-05,3.16253]
[1778148171606,34.42,80969.28,5.0,0.96455,6e-05,3.16471]
[1778148172613,34.42,80965.73,5.0,0.96434,6e-05,3.17981]
[1778148173620,34.43,80962.15,5.0,0.96413,6e-05,3.19506]
[1778148174627,34.43,80960.41,5.0,0.96403,6e-05,3.20279]
[1778148175634,34.43,80958.54,5.0,0.96391,6e-05,3.21106]
[1778148177648,34.43,80957.02,5.0,0.96381,6e-05,3.21848]
[1778148179662,34.44,80960.89,5.0,0.96401,6e-05,3.20379]
[1778148180670,34.44,80963.42,5.0,0.96415,6e-05,3.19406]
[1778148181676,34.44,80964.67,5.0,0.96421,6e-05,3.18958]
[1778148183690,34.45,80963.09,5.0,0.9641,6e-05,3.19728]
[1778148185704,34.45,80960.14,5.0,0.96392,6e-05,3.21058]
[1778148186711,34.45,80958.71,5.0,0.96383,6e-05,3.21705]
[1778148191747,34.46,80960.04,5.0,0.96386,6e-05,3.2145]
[1778148192754,34.46,80961.37,5.0,0.96393,6e-05,3.20963]
[1778148197690,34.47,80960.43,5.0,0.96385,6e-05,3.21525]
[1778148197740,34.47,80961.45,5.0,0.9639,6e-05,3.21166]
[1778148198076,34.47,80961.45,5.0,0.9639,6e-05,3.21166]
[1778148198133,34.47,80968.58,5.0,0.9643,6e-05,3.18315]
[1778148198758,34.47,80968.58,5.0,0.9643,6e-05,3.18315]
[1778148198991,34.47,80991.42,5.0,0.96557,5e-05,3.09073]
[1778148200824,34.48,80987.12,5.0,0.96532,5e-05,3.10931]
[1778148201760,34.48,80987.12,5.0,0.96532,5e-05,3.10931]
[1778148204852,34.49,80989.32,5.0,0.96539,5e-05,3.10355]
[1778148206866,34.49,80990.43,5.0,0.96544,5e-05,3.10063]
[1778148208880,34.5,80989.26,5.0,0.96535,5e-05,3.10683]
[1778148212666,34.51,80993.28,5.0,0.96558,5e-05,3.08878]
[1778148213492,34.51,80998.69,5.0,0.96586,5e-05,3.06806]
[1778148216936,34.52,81002.53,5.0,0.96604,5e-05,3.05527]
[1778148221995,34.53,81001.85,5.0,0.96596,5e-05,3.06125]
[1778148228022,34.54,81002.05,5.0,0.96593,5e-05,3.06312]
[1778148229024,34.54,80996.38,5.0,0.96561,5e-05,3.08642]
[1778148230031,34.54,80989.01,5.0,0.9652,5e-05,3.11663]
[1778148232045,34.55,80988.43,5.0,0.96515,5e-05,3.12047]
[1778148233705,34.55,80990.68,5.0,0.96525,5e-05,3.11292]
[1778148239095,34.57,80990.51,5.0,0.96519,5e-05,3.11726]
[1778148242116,34.57,80989.37,5.0,0.9651,6e-05,3.124]
[1778148243123,34.58,80983.06,5.0,0.96474,6e-05,3.15007]
[1778148244130,34.58,80981.33,5.0,0.96464,6e-05,3.15776]
[1778148249166,34.59,80981.41,5.0,0.9646,6e-05,3.16074]
[1778148251179,34.59,80978.53,5.0,0.96442,6e-05,3.17369]
[1778148252186,34.6,80979.67,5.0,0.96447,6e-05,3.16973]
[1778148253193,34.6,80977.45,5.0,0.96434,6e-05,3.17935]
[1778148254200,34.6,80975.88,5.0,0.96424,6e-05,3.18636]
[1778148259235,34.61,80975.96,5.0,0.9642,6e-05,3.1891]
[1778148264270,34.62,80975.68,5.0,0.96415,6e-05,3.19327]
[1778148266284,34.63,80973.41,5.0,0.964,6e-05,3.2037]
[1778148271320,34.64,80972.85,5.0,0.96399,6e-05,3.20376]
[1778148276355,34.65,80971.05,5.0,0.96384,6e-05,3.21397]
[1778148277362,34.65,80968.84,5.0,0.96371,6e-05,3.22356]
[1778148282397,34.66,80967.88,5.0,0.96362,6e-05,3.23022]
[1778148287432,34.67,80967.47,5.0,0.96356,6e-05,3.23457]
[1778148289446,34.67,80966.19,5.0,0.96347,6e-05,3.24087]
[1778148290453,34.67,80967.85,5.0,0.96356,6e-05,3.2346]
[1778148294481,34.68,80969.42,5.0,0.96361,6e-05,3.2308]
[1778148299516,34.69,80969.16,5.0,0.96356,6e-05,3.23451]
[1778148303544,34.7,80970.33,5.0,0.9636,6e-05,3.23184]
[1778148308579,34.7,80970.56,5.0,0.96357,6e-05,3.23354]
[1778148310593,34.71,80969.4,5.0,0.96349,6e-05,3.23934]
[1778148315628,34.72,80970.48,5.0,0.96352,6e-05,3.23749]
[1778148321671,34.73,80971.48,5.0,0.96353,6e-05,3.23651]
[1778148326706,34.74,80973.13,5.0,0.96359,6e-05,3.23235]
[1778148328721,34.74,80969.77,5.0,0.96339,6e-05,3.24713]
[1778148333756,34.75,80969.68,5.0,0.9634,6e-05,3.24484]
[1778148339800,34.76,80969.65,5.0,0.96336,6e-05,3.24796]
[1778148344835,34.77,80966.82,5.0,0.96316,6e-05,3.26204]
[1778148345842,34.77,80965.49,5.0,0.96308,6e-05,3.26798]
[1778148350878,34.78,80965.67,5.0,0.96306,6e-05,3.26954]
[1778148351885,34.78,80961.81,5.0,0.96283,6e-05,3.2859]
[1778148352892,34.78,80959.85,5.0,0.96271,6e-05,3.29445]
[1778148354906,34.78,80961.45,5.0,0.96279,6e-05,3.28869]
[1778148359941,34.79,80961.18,5.0,0.96275,6e-05,3.29193]
[1778148364977,34.8,80961.94,5.0,0.96276,6e-05,3.2909]
[1778148367998,34.8,80960.43,5.0,0.96266,6e-05,3.2984]
[1778148373033,34.81,80958.27,5.0,0.9625,6e-05,3.30938]
[1778148376054,34.81,80959.51,5.0,0.96256,6e-05,3.30542]
[1778148377061,34.81,80960.84,5.0,0.96263,6e-05,3.30031]
[1778148382096,34.82,80960.65,5.0,0.96259,6e-05,3.3031]
[1778148387131,34.83,80960.83,5.0,0.96257,6e-05,3.30435]
[1778148392166,34.83,80961.55,5.0,0.96264,6e-05,3.29815]
[1778148397201,34.84,80961.46,5.0,0.96261,6e-05,3.30053]
[1778148402236,34.85,80961.25,5.0,0.96257,6e-05,3.3034]
[1778148403243,34.85,80958.69,5.0,0.96242,6e-05,3.31439]
[1778148404250,34.85,80957.53,5.0,0.96234,6e-05,3.31959]
[1778148409285,34.85,80957.6,5.0,0.96232,6e-05,3.32115]
[1778148411299,34.86,80953.87,5.0,0.96209,6e-05,3.33738]
[1778148416334,34.86,80954.05,5.0,0.96208,6e-05,3.33834]
[1778148421378,34.87,80953.93,5.0,0.96205,6e-05,3.3405]
[1778148423383,34.87,80951.17,5.0,0.96188,6e-05,3.35267]
[1778148424390,34.87,80953.5,5.0,0.96201,6e-05,3.34328]
[1778148425397,34.87,80955.22,5.0,0.96211,6e-05,3.33644]
[1778148430432,34.88,80954.87,5.0,0.96207,6e-05,3.33922]
[1778148431439,34.88,80956.43,5.0,0.96216,6e-05,3.3329]
[1778148436474,34.87,80956.19,5.0,0.96216,6e-05,3.33298]
[1778148441509,34.86,80956.89,5.0,0.96225,6e-05,3.32661]
[1778148450573,34.84,80956.59,5.0,0.96231,6e-05,3.32172]
[1778148455608,34.83,80956.0,5.0,0.96238,6e-05,3.31561]
[1778148460644,34.83,80956.79,5.0,0.96244,6e-05,3.3115]
[1778148467693,34.84,80956.15,5.0,0.96236,6e-05,3.3168]
[1778148472728,34.84,80956.05,5.0,0.96233,6e-05,3.31907]
[1778148477763,34.85,80959.94,5.0,0.96253,6e-05,3.30481]
[1778148478770,34.85,80971.32,5.0,0.96318,6e-05,3.25838]
[1778148479777,34.85,80972.79,5.0,0.96326,6e-05,3.25283]
[1778148484812,34.86,80974.32,5.0,0.96331,6e-05,3.24895]
[1778148485819,34.86,80975.94,5.0,0.9634,6e-05,3.24282]
[1778148486826,34.86,80980.16,5.0,0.96363,6e-05,3.22613]
[1778148490854,34.87,80975.99,5.0,0.96337,6e-05,3.24518]
[1778148493875,34.88,80977.18,5.0,0.96341,6e-05,3.24179]
[1778148498910,34.88,80977.16,5.0,0.96338,6e-05,3.24431]
[1778148501931,34.89,80979.46,5.0,0.96349,6e-05,3.2364]
[1778148506966,34.9,80979.89,5.0,0.96348,6e-05,3.23714]
[1778148512001,34.91,80979.9,5.0,0.9635,6e-05,3.23441]
[1778148514016,34.91,80981.36,5.0,0.96357,6e-05,3.22948]
[1778148518045,34.92,80984.4,5.0,0.96371,6e-05,3.21916]
[1778148523080,34.92,80983.76,5.0,0.96364,6e-05,3.22435]
[1778148528115,34.93,80984.56,5.0,0.96365,6e-05,3.22368]
[1778148529122,34.94,80983.37,5.0,0.96358,6e-05,3.22902]
[1778148534157,34.94,80983.43,5.0,0.96355,6e-05,3.2313]
[1778148540199,34.95,80983.67,5.0,0.96352,6e-05,3.23332]
[1778148542213,34.96,80982.59,5.0,0.96344,6e-05,3.2387]
[1778148543220,34.96,80975.86,5.0,0.96305,6e-05,3.26663]
[1778148544227,34.96,80968.89,5.0,0.96265,6e-05,3.29571]
[1778148546241,34.96,80969.13,5.0,0.96265,6e-05,3.29556]
[1778148551276,34.97,80969.54,5.0,0.96264,6e-05,3.29583]
[1778148554297,34.97,80967.58,5.0,0.96252,6e-05,3.30507]
[1778148559332,34.98,80967.8,5.0,0.9625,6e-05,3.30605]
[1778148564367,34.99,80967.66,5.0,0.96247,6e-05,3.3085]
[1778148569402,34.99,80968.32,5.0,0.96248,6e-05,3.30762]
[1778148577458,35.0,80967.84,5.0,0.96247,6e-05,3.30732]
[1778148581486,35.01,80966.74,5.0,0.96238,6e-05,3.31333]
[1778148586521,35.01,80967.74,5.0,0.96242,6e-05,3.31101]
[1778148591556,35.02,80966.29,5.0,0.96231,6e-05,3.3188]
[1778148593570,35.02,80962.24,5.0,0.96206,6e-05,3.33625]
[1778148594577,35.02,80959.41,5.0,0.96189,6e-05,3.34834]
[1778148595584,35.02,80957.54,5.0,0.96178,6e-05,3.35643]
[1778148603640,35.03,80957.2,5.0,0.96172,6e-05,3.36015]
[1778148607672,35.04,80958.76,5.0,0.9618,6e-05,3.35478]
[1778148611944,35.04,80958.6,5.0,0.96178,6e-05,3.3563]
[1778148612998,35.04,80957.81,5.0,0.96172,6e-05,3.36016]
[1778148613094,35.04,80955.93,5.0,0.96161,6e-05,3.36827]
[1778148613953,35.04,80955.93,5.0,0.96161,6e-05,3.36827]
[1778148614052,35.04,80954.21,5.0,0.96151,6e-05,3.37571]
[1778148619757,35.05,80953.61,5.0,0.96142,6e-05,3.38169]
[1778148620764,35.06,80950.54,5.0,0.96121,6e-05,3.39695]
[1778148623785,35.08,80949.01,5.0,0.96102,6e-05,3.40993]
[1778148625799,35.1,80950.38,5.0,0.96105,6e-05,3.40808]
[1778148626806,35.1,80949.07,5.0,0.96094,6e-05,3.41547]
[1778148627813,35.11,80947.32,5.0,0.96081,6e-05,3.42474]
[1778148628821,35.12,80940.12,5.0,0.96036,6e-05,3.4569]
[1778148629827,35.12,80939.41,5.0,0.96029,6e-05,3.46165]
[1778148632848,35.12,80938.42,5.0,0.96028,6e-05,3.46082]
[1778148637884,35.12,80938.4,5.0,0.96027,6e-05,3.46144]
[1778148643926,35.13,80939.69,5.0,0.96034,6e-05,3.45661]
[1778148648961,35.13,80940.07,5.0,0.96036,6e-05,3.45557]
[1778148653996,35.13,80936.24,5.0,0.96012,6e-05,3.47237]
[1778148660042,35.13,80936.33,5.0,0.96012,6e-05,3.4725]
[1778148662056,35.13,80939.47,5.0,0.9603,6e-05,3.45936]
[1778148663663,35.13,80939.33,5.0,0.96029,6e-05,3.46006]
[1778148663799,35.13,80939.33,5.0,0.96029,6e-05,3.46006]
[1778148663953,35.13,80939.33,5.0,0.96029,6e-05,3.46006]
[1778148664070,35.13,80936.11,5.0,0.9601,6e-05,3.47382]
[1778148664745,35.13,80936.11,5.0,0.9601,6e-05,3.47382]
[1778148665077,35.13,80933.19,5.0,0.95992,6e-05,3.48632]
[1778148665451,35.13,80933.19,5.0,0.95992,6e-05,3.48632]
[1778148666084,35.13,80928.14,5.0,0.95961,6e-05,3.50792]
[1778148668098,35.13,80929.64,5.0,0.9597,6e-05,3.50157]
[1778148673133,35.14,80930.21,5.0,0.95973,6e-05,3.49935]
[1778148679180,35.14,80928.48,5.0,0.95962,6e-05,3.50699]
[1778148682201,35.14,80926.51,5.0,0.9595,6e-05,3.51549]
[1778148685222,35.14,80924.23,5.0,0.95936,6e-05,3.52531]
[1778148689251,35.14,80925.8,5.0,0.95946,6e-05,3.5186]
[1778148690258,35.14,80926.88,5.0,0.95952,6e-05,3.51399]
[1778148695293,35.14,80927.29,5.0,0.9596,6e-05,3.50695]
[1778148698314,35.14,80925.8,5.0,0.95951,6e-05,3.5134]
[1778148701335,35.14,80923.36,5.0,0.95936,6e-05,3.52392]
[1778148706370,35.14,80922.17,5.0,0.95929,6e-05,3.52902]
[1778148710911,35.14,80922.94,5.0,0.95933,6e-05,3.5257]
[1778148711149,35.14,80922.94,5.0,0.95933,6e-05,3.5257]
[1778148712414,35.14,80914.09,5.0,0.95879,6e-05,3.56379]
[1778148713421,35.14,80908.88,5.0,0.95846,6e-05,3.58634]
[1778148714953,35.14,80908.88,5.0,0.95846,6e-05,3.58634]
[1778148715050,35.14,80906.35,5.0,0.9583,6e-05,3.59716]
[1778148721479,35.13,80905.87,5.0,0.95828,6e-05,3.59852]
[1778148726514,35.13,80905.8,5.0,0.95829,6e-05,3.59823]
[1778148730542,35.13,80904.09,5.0,0.95819,6e-05,3.60519]
[1778148731549,35.13,80902.67,5.0,0.9581,6e-05,3.61127]
[1778148737083,35.13,80902.86,5.0,0.95811,6e-05,3.61031]
[1778148737259,35.13,80902.86,5.0,0.95811,6e-05,3.61031]
[1778148737480,35.13,80903.46,5.0,0.95816,6e-05,3.607]
[1778148737661,35.13,80893.67,5.0,0.95754,6e-05,3.64982]
[1778148739605,35.13,80884.18,5.0,0.95694,6e-05,3.69138]
[1778148740612,35.13,80879.29,5.0,0.95662,6e-05,3.71285]
[1778148741276,35.13,80879.29,5.0,0.95662,6e-05,3.71285]
[1778148741619,35.13,80878.23,5.0,0.95655,7e-05,3.71805]
[1778148746654,35.14,80878.07,5.0,0.9565,7e-05,3.72101]
[1778148751689,35.14,80879.06,5.0,0.9566,6e-05,3.71328]
[1778148752696,35.14,80874.97,5.0,0.95632,7e-05,3.73192]
[1778148753784,35.14,80874.97,5.0,0.95632,7e-05,3.73192]
[1778148753826,35.14,80874.97,5.0,0.95632,7e-05,3.73192]
[1778148754005,35.14,80874.97,5.0,0.95632,7e-05,3.73192]
[1778148754022,35.15,80871.29,5.0,0.95607,7e-05,3.74922]
[1778148755193,35.15,80871.29,5.0,0.95607,7e-05,3.74922]
[1778148755201,35.15,80871.29,5.0,0.95607,7e-05,3.74922]
[1778148755283,35.15,80859.6,5.0,0.95529,7e-05,3.80209]
[1778148756725,35.15,80854.6,5.0,0.95495,7e-05,3.825]
[1778148757732,35.15,80856.49,5.0,0.95507,7e-05,3.81676]
[1778148758906,35.15,80839.15,5.0,0.9539,7e-05,3.89595]
[1778148760757,35.18,80828.94,5.0,0.95308,7e-05,3.95093]
[1778148761764,35.18,80833.74,5.0,0.9534,7e-05,3.92941]
[1778148762771,35.18,80848.31,5.0,0.95439,7e-05,3.86336]
[1778148764785,35.18,80846.42,5.0,0.95425,7e-05,3.87228]
[1778148767806,35.18,80847.61,5.0,0.95433,7e-05,3.86745]
[1778148768813,35.18,80852.73,5.0,0.95467,7e-05,3.84437]
[1778148769820,35.18,80857.33,5.0,0.95497,7e-05,3.82374]
[1778148770827,35.19,80861.15,5.0,0.95522,7e-05,3.80673]
[1778148772841,35.19,80869.29,5.0,0.95575,7e-05,3.77071]
[1778148773848,35.19,80873.54,5.0,0.95603,7e-05,3.752]
[1778148774855,35.19,80874.58,5.0,0.95609,7e-05,3.74772]
[1778148775862,35.19,80878.56,5.0,0.95635,7e-05,3.73037]
[1778148776869,35.19,80880.65,5.0,0.95648,7e-05,3.72148]
[1778148777876,35.19,80882.42,5.0,0.95659,6e-05,3.71404]
[1778148778883,35.19,80884.38,5.0,0.95671,6e-05,3.70579]
[1778148780897,35.2,80880.08,5.0,0.95641,7e-05,3.72577]
[1778148781904,35.2,80867.52,5.0,0.95558,7e-05,3.78232]
[1778148783918,35.2,80869.58,5.0,0.95571,7e-05,3.77384]
[1778148785932,35.2,80872.65,5.0,0.9559,7e-05,3.76079]
[1778148789960,35.21,80871.34,5.0,0.95579,7e-05,3.76812]
[1778148791974,35.21,80873.28,5.0,0.95592,7e-05,3.7594]
[1778148797012,35.2,80873.37,5.0,0.95596,7e-05,3.75702]
[1778148798019,35.2,80872.14,5.0,0.95588,7e-05,3.76213]
[1778148800033,35.2,80873.66,5.0,0.956,7e-05,3.75417]
[1778148801215,35.2,80873.66,5.0,0.956,7e-05,3.75417]
[1778148801849,35.2,80872.78,5.0,0.95595,7e-05,3.75772]
[1778148801952,35.2,80872.78,5.0,0.95595,7e-05,3.75772]
[1778148803054,35.19,80880.4,5.0,0.95646,7e-05,3.723]
[1778148804061,35.19,80884.03,5.0,0.9567,6e-05,3.70657]
[1778148809096,35.19,80883.48,5.0,0.95668,6e-05,3.70749]
[1778148813124,35.18,80876.01,5.0,0.95627,7e-05,3.73392]
[1778148814131,35.18,80874.7,5.0,0.95619,7e-05,3.73941]
[1778148816146,35.18,80876.96,5.0,0.95633,7e-05,3.73016]
[1778148819167,35.19,80878.74,5.0,0.95643,7e-05,3.7235]
[1778148820173,35.19,80880.32,5.0,0.95652,6e-05,3.71692]
[1778148821180,35.19,80883.42,5.0,0.95672,6e-05,3.70362]
[1778148823194,35.19,80881.47,5.0,0.95658,6e-05,3.71318]
[1778148828229,35.2,80881.44,5.0,0.95655,6e-05,3.71479]
[1778148833264,35.19,80882.12,5.0,0.95662,6e-05,3.71019]
[1778148838299,35.19,80881.99,5.0,0.95664,6e-05,3.70922]
[1778148843334,35.18,80882.37,5.0,0.95668,6e-05,3.706]
[1778148844587,35.18,80881.85,5.0,0.95665,6e-05,3.708]
[1778148846355,35.18,80884.73,5.0,0.95685,6e-05,3.69464]
[1778148847362,35.18,80887.66,5.0,0.95704,6e-05,3.68142]
[1778148848369,35.18,80889.44,5.0,0.95716,6e-05,3.67331]
[1778148848612,35.18,80889.44,5.0,0.95716,6e-05,3.67331]
[1778148849376,35.18,80893.54,5.0,0.95743,6e-05,3.65503]
[1778148853404,35.18,80895.57,5.0,0.95757,6e-05,3.64524]
[1778148856425,35.17,80896.61,5.0,0.95764,6e-05,3.64007]
[1778148859446,35.17,80900.69,5.0,0.95791,6e-05,3.62165]
[1778148863474,35.17,80898.74,5.0,0.9578,6e-05,3.6295]
[1778148864922,35.17,80898.74,5.0,0.9578,6e-05,3.6295]
[1778148866478,35.17,80898.28,5.0,0.95777,6e-05,3.63117]
[1778148866551,35.17,80900.61,5.0,0.95792,6e-05,3.62081]
[1778148869516,35.17,80905.94,5.0,0.95827,6e-05,3.59709]
[1778148870523,35.17,80907.13,5.0,0.95834,6e-05,3.5918]
[1778148875558,35.16,80903.27,5.0,0.95817,6e-05,3.60257]
[1778148877572,35.16,80904.83,5.0,0.95827,6e-05,3.59555]
[1778148883614,35.16,80905.81,5.0,0.95834,6e-05,3.59058]
[1778148890663,35.16,80906.03,5.0,0.95836,6e-05,3.58885]
[1778148891670,35.16,80898.74,5.0,0.9579,6e-05,3.62125]
[1778148892677,35.16,80896.25,5.0,0.95773,6e-05,3.63278]
[1778148893684,35.16,80894.62,5.0,0.95762,6e-05,3.64052]
[1778148898720,35.17,80894.74,5.0,0.95758,6e-05,3.64283]
[1778148901741,35.18,80893.32,5.0,0.95747,6e-05,3.65074]
[1778148903755,35.18,80891.81,5.0,0.95738,6e-05,3.65696]
[1778148904764,35.18,80894.18,5.0,0.95753,6e-05,3.64633]
[1778148905771,35.18,80902.33,5.0,0.95805,6e-05,3.61049]
[1778148906778,35.18,80903.39,5.0,0.95812,6e-05,3.60567]
[1778148908792,35.18,80902.75,5.0,0.95809,6e-05,3.60817]
[1778148911813,35.18,80900.83,5.0,0.95796,6e-05,3.61688]
[1778148912820,35.18,80897.65,5.0,0.95775,6e-05,3.63138]
[1778148920876,35.19,80897.31,5.0,0.95766,6e-05,3.63746]
[1778148928932,35.21,80896.62,5.0,0.95755,6e-05,3.64501]
[1778148930946,35.21,80890.69,5.0,0.95716,6e-05,3.67216]
[1778148931953,35.21,80882.93,5.0,0.95671,6e-05,3.70142]
[1778148933967,35.22,80883.6,5.0,0.95674,6e-05,3.69944]
[1778148936989,35.22,80882.47,5.0,0.95664,6e-05,3.70583]
[1778148940014,35.23,80884.54,5.0,0.95676,6e-05,3.69804]
[1778148945046,35.23,80885.18,5.0,0.95677,6e-05,3.69752]
[1778148950081,35.24,80883.55,5.0,0.95663,6e-05,3.70704]
[1778148955116,35.25,80884.11,5.0,0.95663,6e-05,3.70682]
[1778148960151,35.26,80885.26,5.0,0.95667,6e-05,3.70396]
[1778148963172,35.26,80884.06,5.0,0.95657,6e-05,3.71106]
[1778148965186,35.26,80885.64,5.0,0.95666,6e-05,3.70451]
[1778148967200,35.27,80890.36,5.0,0.95695,6e-05,3.68502]
[1778148968207,35.27,80894.78,5.0,0.95723,6e-05,3.66606]
[1778148971978,35.27,80894.99,5.0,0.95722,6e-05,3.66666]
[1778148972199,35.27,80894.99,5.0,0.95722,6e-05,3.66666]
[1778148972276,35.27,80911.78,5.0,0.95828,6e-05,3.59345]
[1778148973242,35.28,80911.78,5.0,0.95827,6e-05,3.59458]
[1778148974249,35.28,80921.28,5.0,0.95886,6e-05,3.55346]
[1778148975256,35.28,80921.04,5.0,0.95885,6e-05,3.55443]
[1778148980291,35.29,80921.39,5.0,0.95882,6e-05,3.55636]
[1778148982305,35.31,80922.82,5.0,0.9588,6e-05,3.5577]
[1778148987340,35.42,80923.27,5.0,0.95836,6e-05,3.58831]
[1778148988347,35.42,80924.58,5.0,0.95844,6e-05,3.58329]
[1778148992376,35.45,80929.25,5.0,0.95867,6e-05,3.56584]
[1778148993382,35.47,80926.49,5.0,0.95841,6e-05,3.58416]
[1778148994389,35.47,80924.34,5.0,0.95826,6e-05,3.59403]
[1778148995396,35.48,80922.92,5.0,0.95816,6e-05,3.60076]
[1778149001438,35.49,80922.02,5.0,0.95806,6e-05,3.60818]
[1778149002446,35.49,80920.38,5.0,0.95795,6e-05,3.61585]
[1778149004460,35.49,80919.17,5.0,0.95785,6e-05,3.62221]
[1778149007481,35.5,80920.22,5.0,0.9579,6e-05,3.61933]
[1778149010502,35.51,80919.23,5.0,0.95781,6e-05,3.62529]
[1778149015537,35.51,80919.0,5.0,0.95776,6e-05,3.62903]
[1778149018558,35.52,80921.18,5.0,0.95787,6e-05,3.62123]
[1778149021579,35.53,80922.64,5.0,0.95794,6e-05,3.61659]
[1778149024600,35.53,80921.6,5.0,0.95785,6e-05,3.62277]
[1778149026614,35.53,80922.89,5.0,0.95791,6e-05,3.6183]
[1778149027621,35.54,80924.99,5.0,0.95804,6e-05,3.60978]
[1778149028628,35.54,80927.09,5.0,0.95816,6e-05,3.60129]
[1778149029635,35.54,80928.81,5.0,0.95826,6e-05,3.59446]
[1778149030642,35.54,80932.2,5.0,0.95846,6e-05,3.58048]
[1778149032280,35.54,80932.2,5.0,0.95846,6e-05,3.58048]
[1778149032296,35.55,80935.16,5.0,0.95863,6e-05,3.56901]
[1778149033667,35.57,80943.39,5.0,0.95905,6e-05,3.54014]
[1778149034702,35.57,80943.39,5.0,0.95905,6e-05,3.54014]
[1778149034758,35.57,80947.09,5.0,0.95926,6e-05,3.52505]
[1778149036689,35.61,80952.68,5.0,0.95941,6e-05,3.51479]
[1778149037696,35.64,80953.85,5.0,0.95939,6e-05,3.51657]
[1778149039710,35.68,80952.5,5.0,0.95911,6e-05,3.53612]
[1778149041724,35.73,80947.96,5.0,0.95864,6e-05,3.56874]
[1778149042731,35.75,80944.39,5.0,0.95833,6e-05,3.59038]
[1778149045752,35.76,80937.37,5.0,0.95787,6e-05,3.6222]
[1778149046759,35.76,80934.24,5.0,0.95766,6e-05,3.63623]
[1778149048775,35.76,80934.9,5.0,0.95769,6e-05,3.63442]
[1778149053810,35.77,80935.53,5.0,0.95775,6e-05,3.62875]
[1778149061866,35.78,80935.8,5.0,0.95771,6e-05,3.63166]
[1778149062873,35.78,80940.04,5.0,0.95797,6e-05,3.61395]
[1778149067909,35.79,80940.44,5.0,0.95795,6e-05,3.61488]
[1778149069923,35.8,80942.84,5.0,0.95809,6e-05,3.60566]
[1778149074958,35.81,80943.28,5.0,0.95808,6e-05,3.60649]
[1778149077979,35.81,80944.4,5.0,0.95812,6e-05,3.60333]
[1778149082007,35.82,80945.44,5.0,0.95815,6e-05,3.60108]
[1778149083014,35.82,80944.16,5.0,0.95806,6e-05,3.60764]
[1778149088049,35.84,80944.89,5.0,0.95803,6e-05,3.60992]
[1778149095098,35.87,80944.95,5.0,0.95792,6e-05,3.61715]
[1778149096105,35.87,80929.55,5.0,0.95694,6e-05,3.68451]
[1778149097112,35.9,80923.28,5.0,0.95639,6e-05,3.72231]
[1778149098119,35.94,80922.65,5.0,0.95622,6e-05,3.73432]
[1778149100133,35.99,80924.15,5.0,0.95606,6e-05,3.7448]
[1778149101140,36.02,80925.29,5.0,0.95602,6e-05,3.74807]
[1778149102147,36.05,80923.57,5.0,0.95579,6e-05,3.76376]
[1778149108189,36.2,80922.53,5.0,0.95505,6e-05,3.81393]
[1778149113224,36.25,80921.41,5.0,0.95481,7e-05,3.82913]
[1778149116245,36.26,80920.01,5.0,0.95469,7e-05,3.8373]
[1778149117089,36.26,80920.01,5.0,0.95469,7e-05,3.8373]
[1778149118435,36.26,80919.69,5.0,0.95466,7e-05,3.83938]
[1778149118478,36.29,80907.08,5.0,0.95372,7e-05,3.90236]
[1778149120273,36.29,80900.66,5.0,0.95329,7e-05,3.93154]
[1778149121280,36.29,80899.17,5.0,0.95318,7e-05,3.93875]
[1778149126315,36.3,80898.47,5.0,0.95309,7e-05,3.94436]
[1778149131350,36.31,80898.72,5.0,0.95307,7e-05,3.94565]
[1778149133366,36.31,80900.51,5.0,0.95317,7e-05,3.93909]
[1778149134373,36.31,80908.54,5.0,0.95371,7e-05,3.9033]
[1778149135380,36.31,80909.46,5.0,0.95375,7e-05,3.90025]
[1778149141422,36.32,80909.61,5.0,0.95372,7e-05,3.90286]
[1778149143436,36.33,80908.02,5.0,0.95359,7e-05,3.91102]
[1778149145450,36.33,80906.56,5.0,0.95348,7e-05,3.91858]
[1778149146457,36.33,80902.99,5.0,0.95324,7e-05,3.93501]
[1778149151493,36.34,80902.61,5.0,0.95317,7e-05,3.93916]
[1778149152500,36.34,80903.92,5.0,0.95325,7e-05,3.9338]
[1778149156820,36.42,80904.54,5.0,0.95297,7e-05,3.95301]
[1778149156948,36.42,80904.54,5.0,0.95297,7e-05,3.95301]
[1778149157535,36.52,80903.62,5.0,0.95244,7e-05,3.98854]
[1778149158542,36.55,80889.65,5.0,0.95134,7e-05,4.06146]
[1778149159549,36.58,80886.18,5.0,0.95097,7e-05,4.08599]
[1778149164584,36.72,80896.59,5.0,0.95108,7e-05,4.07898]
[1778149165591,36.74,80903.75,5.0,0.95145,7e-05,4.055]
[1778149166598,36.77,80907.97,5.0,0.95161,7e-05,4.04469]
[1778149171633,36.91,80908.65,5.0,0.95108,7e-05,4.07804]
[1778149174654,36.99,80909.94,5.0,0.95081,7e-05,4.09602]
[1778149181704,37.16,80911.3,5.0,0.95014,7e-05,4.14098]
[1778149183718,37.19,80912.39,5.0,0.9501,7e-05,4.14349]
[1778149188753,37.22,80911.41,5.0,0.94989,7e-05,4.15722]
[1778149189761,37.22,80910.26,5.0,0.9498,7e-05,4.16306]
[1778149190767,37.22,80905.18,5.0,0.94944,7e-05,4.18668]
[1778149194796,37.23,80900.34,5.0,0.94909,7e-05,4.20982]
[1778149195803,37.23,80891.96,5.0,0.94849,7e-05,4.24863]
[1778149198824,37.25,80890.34,5.0,0.94828,7e-05,4.26261]
[1778149201845,37.27,80885.99,5.0,0.94788,7e-05,4.28823]
[1778149202852,37.28,80875.98,5.0,0.9471,7e-05,4.33871]
[1778149203859,37.3,80878.47,5.0,0.94721,7e-05,4.33141]
[1778149204866,37.3,80882.89,5.0,0.94752,7e-05,4.31137]
[1778149209901,37.31,80882.91,5.0,0.9475,7e-05,4.31321]
[1778149210908,37.32,80885.15,5.0,0.9476,7e-05,4.30679]
[1778149212922,37.34,80886.29,5.0,0.94756,7e-05,4.30918]
[1778149217957,37.37,80886.53,5.0,0.94744,7e-05,4.31686]
[1778149220978,37.38,80884.89,5.0,0.94731,7e-05,4.32553]
[1778149221985,37.38,80885.97,5.0,0.94738,7e-05,4.32093]
[1778149228027,37.38,80885.68,5.0,0.94735,7e-05,4.32261]
[1778149233062,37.38,80885.49,5.0,0.94742,7e-05,4.31627]
[1778149238097,37.37,80885.5,5.0,0.94744,7e-05,4.31501]
[1778149241118,37.37,80886.9,5.0,0.94756,7e-05,4.30785]
[1778149249174,37.36,80887.46,5.0,0.94762,7e-05,4.30347]
[1778149250181,37.36,80896.72,5.0,0.94828,7e-05,4.26085]
[1778149251188,37.36,80902.35,5.0,0.94868,7e-05,4.23497]
[1778149252195,37.36,80901.99,5.0,0.94866,7e-05,4.23646]
[1778149254209,37.36,80903.92,5.0,0.9488,7e-05,4.22746]
[1778149256223,37.36,80905.9,5.0,0.94894,7e-05,4.21826]
[1778149260251,37.36,80907.8,5.0,0.94908,7e-05,4.2093]
[1778149265286,37.36,80908.64,5.0,0.94914,7e-05,4.20515]
[1778149267302,37.36,80909.96,5.0,0.94923,7e-05,4.19905]
[1778149272335,37.36,80910.0,5.0,0.94924,7e-05,4.1986]
[1778149273342,37.36,80912.12,5.0,0.94939,7e-05,4.18896]
[1778149274349,37.36,80917.51,5.0,0.94976,7e-05,4.1646]
[1778149275357,37.36,80919.49,5.0,0.9499,7e-05,4.15566]
[1778149280391,37.36,80918.45,5.0,0.94983,7e-05,4.16041]
[1778149285426,37.36,80919.09,5.0,0.94987,7e-05,4.15757]
[1778149289454,37.36,80920.71,5.0,0.94998,7e-05,4.15035]
[1778149291468,37.36,80922.39,5.0,0.95016,7e-05,4.13699]
[1778149296503,37.36,80923.48,5.0,0.95023,7e-05,4.13233]
[1778149297510,37.36,80915.56,5.0,0.94969,7e-05,4.16796]
[1778149298517,37.36,80912.36,5.0,0.94946,7e-05,4.18244]
[1778149300531,37.36,80911.82,5.0,0.94943,7e-05,4.18482]
[1778149303552,37.36,80910.34,5.0,0.94933,7e-05,4.1914]
[1778149304559,37.36,80908.96,5.0,0.94923,7e-05,4.1976]
[1778149308587,37.36,80907.93,5.0,0.94916,7e-05,4.20205]
[1778149309594,37.36,80905.14,5.0,0.94897,7e-05,4.21464]
[1778149310601,37.36,80900.37,5.0,0.94864,7e-05,4.23623]
[1778149311608,37.36,80895.62,5.0,0.9483,7e-05,4.25776]
[1778149313622,37.35,80894.36,5.0,0.94822,7e-05,4.26322]
[1778149318657,37.35,80898.93,5.0,0.94855,7e-05,4.24158]
[1778149320671,37.35,80900.29,5.0,0.94865,7e-05,4.23515]
[1778149321678,37.35,80898.94,5.0,0.94856,7e-05,4.24119]
[1778149322685,37.35,80896.99,5.0,0.94842,7e-05,4.24995]
[1778149326713,37.35,80898.28,5.0,0.94852,7e-05,4.24355]
[1778149333762,37.35,80898.71,5.0,0.94857,7e-05,4.24073]
[1778149337790,37.34,80896.89,5.0,0.94845,7e-05,4.24855]
[1778149338797,37.34,80894.97,5.0,0.94831,7e-05,4.25718]
[1778149342825,37.34,80892.7,5.0,0.94816,7e-05,4.26696]
[1778149347861,37.34,80892.48,5.0,0.94816,7e-05,4.26715]
[1778149349875,37.34,80894.01,5.0,0.94827,7e-05,4.25983]
[1778149350882,37.34,80892.91,5.0,0.9482,7e-05,4.26471]
[1778149355917,37.34,80892.73,5.0,0.94826,7e-05,4.25885]
[1778149359946,37.33,80889.31,5.0,0.94803,7e-05,4.27389]
[1778149365987,37.33,80888.32,5.0,0.94797,7e-05,4.27738]
[1778149366994,37.33,80889.66,5.0,0.94807,7e-05,4.27107]
[1778149370015,37.33,80890.85,5.0,0.94816,7e-05,4.26512]
[1778149375050,37.32,80890.03,5.0,0.94812,7e-05,4.26807]
[1778149380086,37.32,80890.46,5.0,0.94816,7e-05,4.2653]
[1778149381093,37.32,80889.23,5.0,0.94807,7e-05,4.27077]
[1778149386129,37.32,80888.13,5.0,0.94801,7e-05,4.27499]
[1778149388142,37.32,80892.82,5.0,0.94835,7e-05,4.2532]
[1778149390156,37.32,80894.08,5.0,0.94844,7e-05,4.24715]
[1778149393177,37.32,80895.63,5.0,0.94855,7e-05,4.2397]
[1778149396198,37.31,80896.76,5.0,0.94864,7e-05,4.23419]
[1778149397205,37.31,80904.01,5.0,0.94915,7e-05,4.20113]
[1778149398300,37.31,80906.34,5.0,0.94931,7e-05,4.19047]
[1778149400226,37.31,80906.57,5.0,0.94933,7e-05,4.18934]
[1778149404254,37.31,80902.12,5.0,0.94902,7e-05,4.20938]
[1778149405261,37.31,80897.54,5.0,0.9487,7e-05,4.23016]
[1778149410296,37.31,80897.73,5.0,0.94872,7e-05,4.22883]
[1778149411303,37.31,80899.2,5.0,0.94889,7e-05,4.21612]
[1778149415331,37.31,80895.35,5.0,0.94863,7e-05,4.23331]
[1778149416340,37.31,80892.28,5.0,0.94841,7e-05,4.24723]
[1778149417345,37.31,80891.15,5.0,0.94832,7e-05,4.2529]
[1778149418352,37.31,80887.73,5.0,0.94808,7e-05,4.26842]
[1778149419359,37.31,80886.33,5.0,0.94799,7e-05,4.27469]
[1778149420366,37.31,80885.13,5.0,0.9479,7e-05,4.28004]
[1778149422380,37.31,80882.34,5.0,0.9477,7e-05,4.29312]
[1778149423387,37.31,80879.14,5.0,0.94747,7e-05,4.30827]
[1778149427416,37.32,80877.84,5.0,0.94735,7e-05,4.31584]
[1778149429431,37.32,80876.1,5.0,0.94721,7e-05,4.32463]
[1778149430438,37.32,80868.09,5.0,0.94663,7e-05,4.36209]
[1778149431445,37.32,80866.38,5.0,0.9465,7e-05,4.37039]
[1778149432452,37.32,80864.3,5.0,0.94634,7e-05,4.38037]
[1778149434466,37.32,80862.72,5.0,0.94622,7e-05,4.38827]
[1778149437487,37.33,80860.31,5.0,0.94603,7e-05,4.40031]
[1778149438116,37.33,80860.31,5.0,0.94603,7e-05,4.40031]
[1778149438701,37.33,80860.31,5.0,0.94603,7e-05,4.40031]
[1778149438722,37.33,80855.72,5.0,0.94569,7e-05,4.42226]
[1778149440508,37.33,80853.63,5.0,0.94553,7e-05,4.43228]
[1778149446551,37.36,80853.15,5.0,0.94535,7e-05,4.44392]
[1778149451586,37.36,80852.38,5.0,0.94528,7e-05,4.44837]
[1778149453600,37.37,80854.06,5.0,0.9454,7e-05,4.44082]
[1778149459642,37.37,80854.52,5.0,0.94541,7e-05,4.43969]
[1778149464677,37.37,80855.63,5.0,0.94548,7e-05,4.43536]
[1778149466691,37.37,80845.7,5.0,0.94474,7e-05,4.48236]
[1778149467698,37.37,80841.15,5.0,0.9444,7e-05,4.50402]
[1778149468705,37.37,80837.66,5.0,0.94414,8e-05,4.52071]
[1778149471282,37.37,80837.23,5.0,0.9441,8e-05,4.52284]
[1778149471448,37.37,80837.23,5.0,0.9441,8e-05,4.52284]
[1778149471726,37.37,80836.94,5.0,0.94415,8e-05,4.51816]
[1778149472733,37.37,80835.09,5.0,0.94401,8e-05,4.52697]
[1778149473740,37.37,80834.07,5.0,0.94393,8e-05,4.53185]
[1778149475754,37.38,80823.0,5.0,0.94309,8e-05,4.58485]
[1778149476761,37.38,80825.27,5.0,0.94326,8e-05,4.57395]
[1778149481796,37.37,80825.37,5.0,0.94327,8e-05,4.57329]
[1778149483810,37.37,80826.72,5.0,0.94337,8e-05,4.56678]
[1778149486831,37.37,80823.75,5.0,0.94315,8e-05,4.58088]
[1778149487838,37.37,80822.59,5.0,0.94306,8e-05,4.58637]
[1778149492873,37.37,80822.54,5.0,0.94306,8e-05,4.5863]
[1778149494663,37.37,80822.82,5.0,0.94309,8e-05,4.5849]
[1778149494716,37.37,80822.82,5.0,0.94309,8e-05,4.5849]
[1778149494887,37.37,80822.5,5.0,0.94306,8e-05,4.58637]
[1778149495662,37.37,80822.5,5.0,0.94306,8e-05,4.58637]
[1778149495894,37.37,80818.21,5.0,0.94274,8e-05,4.60685]
[1778149496706,37.37,80818.21,5.0,0.94274,8e-05,4.60685]
[1778149496901,37.37,80809.64,5.0,0.94208,8e-05,4.64794]
[1778149498915,37.37,80809.49,5.0,0.94207,8e-05,4.64834]
[1778149501936,37.36,80795.75,5.0,0.94105,8e-05,4.71155]
[1778149502943,37.36,80784.39,5.0,0.94016,8e-05,4.76668]
[1778149503955,37.36,80783.83,5.0,0.94012,8e-05,4.76908]
[1778149504957,37.36,80788.18,5.0,0.94047,8e-05,4.74747]
[1778149507978,37.35,80783.94,5.0,0.94015,8e-05,4.76727]
[1778149510999,37.35,80788.91,5.0,0.94056,8e-05,4.74197]
[1778149512009,37.35,80793.19,5.0,0.9409,8e-05,4.72081]
[1778149513013,37.35,80795.55,5.0,0.94109,8e-05,4.70907]
[1778149515029,37.35,80796.85,5.0,0.94119,8e-05,4.70323]
[1778149518048,37.35,80798.5,5.0,0.9413,8e-05,4.69596]
[1778149523083,37.36,80799.15,5.0,0.9413,8e-05,4.69637]
[1778149527111,37.4,80800.7,5.0,0.94126,8e-05,4.6987]
[1778149529125,37.41,80799.57,5.0,0.9411,8e-05,4.709]
[1778149530132,37.42,80796.52,5.0,0.94082,8e-05,4.72618]
[1778149532146,37.43,80791.42,5.0,0.94045,8e-05,4.74714]
[1778149533154,37.43,80787.84,5.0,0.94016,8e-05,4.76481]
[1778149534160,37.43,80786.05,5.0,0.94002,8e-05,4.77371]
[1778149539195,37.43,80786.44,5.0,0.94004,8e-05,4.77241]
[1778149544231,37.43,80787.04,5.0,0.94008,8e-05,4.77007]
[1778149546245,37.43,80785.53,5.0,0.93996,8e-05,4.7777]
[1778149547252,37.43,80786.67,5.0,0.94004,8e-05,4.77225]
[1778149549266,37.44,80790.46,5.0,0.94034,8e-05,4.75398]
[1778149550273,37.44,80793.91,5.0,0.94061,8e-05,4.7373]
[1778149551280,37.44,80800.4,5.0,0.94112,8e-05,4.70594]
[1778149553294,37.44,80797.53,5.0,0.94089,8e-05,4.72026]
[1778149554301,37.42,80792.29,5.0,0.94054,8e-05,4.74186]
[1778149558329,37.44,80790.69,5.0,0.94032,8e-05,4.7551]
[1778149560719,37.44,80790.85,5.0,0.94033,8e-05,4.75448]
[1778149563927,37.44,80789.84,5.0,0.94025,8e-05,4.75985]
[1778149564703,37.45,80790.54,5.0,0.9403,8e-05,4.75672]
[1778149564770,37.45,80791.74,5.0,0.94039,8e-05,4.75087]
[1778149566958,37.45,80791.69,5.0,0.94039,8e-05,4.75125]
[1778149567009,37.45,80791.69,5.0,0.94039,8e-05,4.75125]
[1778149567107,37.45,80792.08,5.0,0.94041,8e-05,4.74966]
[1778149567200,37.45,80792.08,5.0,0.94041,8e-05,4.74966]
[1778149568401,37.45,80784.93,5.0,0.93984,8e-05,4.78473]
[1778149569408,37.45,80776.41,5.0,0.93916,8e-05,4.82662]
[1778149570415,37.45,80777.91,5.0,0.93928,8e-05,4.81954]
[1778149571422,37.45,80780.72,5.0,0.9395,8e-05,4.80607]
[1778149572429,37.45,80784.45,5.0,0.93979,8e-05,4.78823]
[1778149577464,37.45,80784.89,5.0,0.93981,8e-05,4.78652]
[1778149578472,37.45,80790.24,5.0,0.94024,8e-05,4.76048]
[1778149580726,37.45,80791.91,5.0,0.94036,8e-05,4.75262]
[1778149582739,37.46,80793.59,5.0,0.94049,8e-05,4.74473]
[1778149584514,37.46,80795.13,5.0,0.94061,8e-05,4.73754]
[1778149586528,37.46,80797.07,5.0,0.94076,8e-05,4.72845]
[1778149590556,37.46,80809.97,5.0,0.94175,8e-05,4.66678]
[1778149591563,37.46,80814.6,5.0,0.94217,8e-05,4.63851]
[1778149593578,37.46,80816.82,5.0,0.94233,8e-05,4.6285]
[1778149597605,37.47,80814.85,5.0,0.94216,8e-05,4.63932]
[1778149598612,37.47,80812.21,5.0,0.94195,8e-05,4.65234]
[1778149601633,37.47,80813.82,5.0,0.94206,8e-05,4.64553]
[1778149606668,37.47,80813.24,5.0,0.94202,8e-05,4.64805]
[1778149608682,37.47,80811.85,5.0,0.94192,8e-05,4.65413]
[1778149611703,37.47,80806.74,5.0,0.94154,8e-05,4.67782]
[1778149612710,37.46,80803.11,5.0,0.94127,8e-05,4.69504]
[1778149613717,37.46,80794.71,5.0,0.94061,8e-05,4.73543]
[1778149614724,37.46,80784.81,5.0,0.93984,8e-05,4.78333]
[1778149616738,37.46,80786.03,5.0,0.93994,8e-05,4.77703]
[1778149617745,37.46,80779.76,5.0,0.93944,8e-05,4.80783]
[1778149619040,37.46,80779.76,5.0,0.93944,8e-05,4.80783]
[1778149620535,37.46,80778.79,5.0,0.93936,8e-05,4.81276]
[1778149621773,37.46,80775.41,5.0,0.93908,8e-05,4.82946]
[1778149623891,37.46,80775.55,5.0,0.93909,8e-05,4.82882]
[1778149623943,37.46,80775.55,5.0,0.93909,8e-05,4.82882]
[1778149623950,37.46,80775.55,5.0,0.93909,8e-05,4.82882]
[1778149627822,37.46,80779.18,5.0,0.93938,8e-05,4.81113]
[1778149628356,37.46,80779.18,5.0,0.93938,8e-05,4.81113]
[1778149628443,37.46,80779.18,5.0,0.93938,8e-05,4.81113]
[1778149628451,37.46,80779.18,5.0,0.93938,8e-05,4.81113]
[1778149629836,37.46,80777.52,5.0,0.93925,8e-05,4.81936]
[1778149630844,37.46,80779.22,5.0,0.93938,8e-05,4.81108]
[1778149635117,37.46,80778.88,5.0,0.93935,8e-05,4.81291]
[1778149635170,37.46,80778.88,5.0,0.93935,8e-05,4.81291]
[1778149635200,37.46,80778.88,5.0,0.93935,8e-05,4.81291]
[1778149640584,37.46,80779.74,5.0,0.93942,8e-05,4.80906]
[1778149640636,37.46,80779.74,5.0,0.93942,8e-05,4.80906]
[1778149640700,37.46,80779.74,5.0,0.93942,8e-05,4.80906]
[1778149640914,37.46,80776.98,5.0,0.93919,8e-05,4.82267]
[1778149642928,37.47,80773.42,5.0,0.93891,8e-05,4.84026]
[1778149645202,37.47,80772.01,5.0,0.93879,8e-05,4.84722]
[1778149645254,37.47,80770.74,5.0,0.93869,8e-05,4.85348]
[1778149645454,37.47,80770.74,5.0,0.93869,8e-05,4.85348]
[1778149646956,37.47,80769.25,5.0,0.93857,8e-05,4.86081]
[1778149649977,37.46,80767.77,5.0,0.93845,8e-05,4.86804]
[1778149652665,37.46,80768.09,5.0,0.93855,8e-05,4.86009]
[1778149652700,37.46,80768.09,5.0,0.93855,8e-05,4.86009]
[1778149652716,37.46,80768.09,5.0,0.93855,8e-05,4.86009]
[1778149652998,37.46,80765.67,5.0,0.93836,8e-05,4.87202]
[1778149656181,37.46,80765.55,5.0,0.93835,8e-05,4.87252]
[1778149656199,37.46,80765.55,5.0,0.93835,8e-05,4.87252]
[1778149663068,37.46,80767.15,5.0,0.93848,8e-05,4.86433]
[1778149666816,37.46,80767.58,5.0,0.93852,8e-05,4.86211]
[1778149666867,37.46,80767.58,5.0,0.93852,8e-05,4.86211]
[1778149666948,37.46,80767.58,5.0,0.93852,8e-05,4.86211]
[1778149670117,37.46,80764.88,5.0,0.9383,8e-05,4.87535]
[1778149670480,37.46,80764.88,5.0,0.9383,8e-05,4.87535]
[1778149670532,37.46,80764.88,5.0,0.9383,8e-05,4.87535]
[1778149670699,37.46,80764.88,5.0,0.9383,8e-05,4.87535]
[1778149671124,37.46,80754.41,5.0,0.93745,8e-05,4.92725]
[1778149672143,37.46,80751.2,5.0,0.93719,8e-05,4.9431]
[1778149673144,37.46,80739.43,5.0,0.93621,8e-05,5.00183]
[1778149674151,37.46,80722.72,5.0,0.93481,8e-05,5.08588]
[1778149675158,37.45,80732.21,5.0,0.93567,8e-05,5.03419]
[1778149676165,37.45,80742.07,5.0,0.9365,8e-05,4.98433]
[1778149677172,37.45,80743.94,5.0,0.93666,8e-05,4.97475]
[1778149678030,37.45,80743.94,5.0,0.93666,8e-05,4.97475]
[1778149678082,37.45,80743.94,5.0,0.93666,8e-05,4.97475]
[1778149678703,37.45,80744.8,5.0,0.93674,8e-05,4.97025]
[1778149680171,37.45,80744.58,5.0,0.93672,8e-05,4.97116]
[1778149680272,37.45,80735.86,5.0,0.936,8e-05,5.01471]
[1778149683988,37.44,80735.54,5.0,0.93598,8e-05,5.01556]
[1778149689257,37.44,80736.33,5.0,0.93608,8e-05,5.01002]
[1778149692278,37.43,80733.03,5.0,0.93581,8e-05,5.02587]
[1778149693285,37.43,80730.86,5.0,0.93563,8e-05,5.03653]
[1778149695299,37.43,80725.82,5.0,0.93522,8e-05,5.0614]
[1778149697314,37.43,80722.29,5.0,0.93493,8e-05,5.0786]
[1778149699327,37.43,80717.31,5.0,0.93452,9e-05,5.10318]
[1778149701286,37.43,80717.31,5.0,0.93452,9e-05,5.10318]
[1778149700334,37.41,80713.31,5.0,0.93425,9e-05,5.11958]
[1778149701418,37.4,80692.19,5.0,0.93249,9e-05,5.22391]
[1778149703375,37.38,80659.06,5.0,0.92965,9e-05,5.38988]
[1778149704382,37.36,80656.71,5.0,0.92954,9e-05,5.39647]
[1778149705324,37.36,80656.71,5.0,0.92954,9e-05,5.39647]
[1778149705398,37.34,80659.75,5.0,0.92995,9e-05,5.37238]
[1778149706724,37.34,80659.75,5.0,0.92995,9e-05,5.37238]
[1778149706817,37.33,80655.96,5.0,0.92966,9e-05,5.38932]
[1778149708418,37.32,80649.62,5.0,0.92913,9e-05,5.41986]
[1778149709504,37.31,80644.6,5.0,0.92873,9e-05,5.44344]
[1778149711444,37.29,80638.77,5.0,0.92839,9e-05,5.46068]
[1778149712448,37.27,80641.21,5.0,0.92867,9e-05,5.4442]
[1778149713455,37.27,80638.15,5.0,0.9284,9e-05,5.46]
[1778149716477,37.25,80634.26,5.0,0.92818,9e-05,5.47254]
[1778149718946,37.25,80634.77,5.0,0.92823,9e-05,5.46944]
[1778149719288,37.25,80634.77,5.0,0.92823,9e-05,5.46944]
[1778149719011,37.24,80634.69,5.0,0.92824,9e-05,5.46904]
[1778149719441,37.24,80634.69,5.0,0.92824,9e-05,5.46904]
[1778149719453,37.24,80634.69,5.0,0.92824,9e-05,5.46904]
[1778149719643,37.24,80634.69,5.0,0.92824,9e-05,5.46904]
[1778149719659,37.24,80637.05,5.0,0.92846,9e-05,5.45652]
[1778149721512,37.24,80639.01,5.0,0.92865,9e-05,5.44532]
[1778149723526,37.23,80630.02,5.0,0.92789,9e-05,5.48896]
[1778149724538,37.23,80621.17,5.0,0.92708,9e-05,5.53578]
[1778149725545,37.23,80619.18,5.0,0.9269,9e-05,5.54598]
[1778149726552,37.21,80621.07,5.0,0.92716,9e-05,5.53084]
[1778149727559,37.19,80617.65,5.0,0.92693,9e-05,5.54403]
[1778149730580,37.14,80614.35,5.0,0.92688,9e-05,5.54692]
[1778149732253,37.14,80614.35,5.0,0.92688,9e-05,5.54692]
[1778149732883,37.11,80619.37,5.0,0.92752,9e-05,5.51015]
[1778149734611,37.08,80614.83,5.0,0.92726,9e-05,5.52467]
[1778149735618,37.07,80608.8,5.0,0.92677,9e-05,5.55271]
[1778149736625,37.05,80604.54,5.0,0.92646,9e-05,5.57056]
[1778149738219,37.02,80601.17,5.0,0.92632,9e-05,5.57851]
[1778149739646,37.02,80595.43,5.0,0.92578,9e-05,5.6094]
[1778149740653,37.01,80592.84,5.0,0.92556,0.0001,5.62167]
[1778149741660,37.01,80595.89,5.0,0.92585,9e-05,5.60498]
[1778149745688,37.0,80598.32,5.0,0.92613,9e-05,5.58941]
[1778149748709,37.0,80596.53,5.0,0.92597,9e-05,5.59865]
[1778149750932,37.0,80595.11,5.0,0.92583,9e-05,5.60619]
[1778149751033,37.0,80590.57,5.0,0.92543,0.0001,5.62905]
[1778149755759,36.98,80602.94,5.0,0.92671,9e-05,5.55592]
[1778149757133,36.98,80602.94,5.0,0.92671,9e-05,5.55592]
[1778149757160,36.97,80603.49,5.0,0.92681,9e-05,5.55017]
[1778149758780,36.97,80607.85,5.0,0.92724,9e-05,5.5257]
[1778149761451,36.96,80608.82,5.0,0.92735,9e-05,5.51932]
[1778149762809,36.96,80614.22,5.0,0.92787,9e-05,5.48957]
[1778149763816,36.96,80618.96,5.0,0.92831,9e-05,5.46417]
[1778149764823,36.96,80621.75,5.0,0.92857,9e-05,5.44875]
[1778149765830,36.96,80614.06,5.0,0.92787,9e-05,5.48941]
[1778149766837,36.95,80606.98,5.0,0.92721,9e-05,5.52698]
[1778149768851,36.95,80606.83,5.0,0.9272,9e-05,5.52777]
[1778149769858,36.95,80609.37,5.0,0.92745,9e-05,5.51368]
[1778149771467,36.95,80610.68,5.0,0.92758,9e-05,5.50622]
[1778149771872,36.95,80614.86,5.0,0.92804,9e-05,5.47718]
[1778149772879,36.95,80617.0,5.0,0.92824,9e-05,5.46573]
[1778149773886,36.95,80615.32,5.0,0.92808,9e-05,5.47475]
[1778149774893,36.95,80623.46,5.0,0.92883,9e-05,5.43177]
[1778149778921,36.96,80625.22,5.0,0.92893,9e-05,5.42588]
[1778149780935,36.96,80622.89,5.0,0.92873,9e-05,5.43746]
[1778149785970,36.96,80624.17,5.0,0.92884,9e-05,5.43141]
[1778149788991,36.96,80626.22,5.0,0.92903,9e-05,5.42024]
[1778149789998,36.95,80632.05,5.0,0.92963,9e-05,5.38502]
[1778149791005,36.95,80627.47,5.0,0.92922,9e-05,5.40895]
[1778149792012,36.95,80622.55,5.0,0.92878,9e-05,5.43481]
[1778149794026,36.95,80626.12,5.0,0.9291,9e-05,5.41603]
[1778149795033,36.95,80629.24,5.0,0.92939,9e-05,5.399]
[1778149800070,36.94,80628.98,5.0,0.9294,9e-05,5.39848]
[1778149802086,36.94,80624.98,5.0,0.92905,9e-05,5.4186]
[1778149803090,36.93,80635.53,5.0,0.93003,9e-05,5.36176]
[1778149804097,36.93,80643.29,5.0,0.93075,9e-05,5.31992]
[1778149804798,36.93,80643.29,5.0,0.93075,9e-05,5.31992]
[1778149804857,36.93,80643.29,5.0,0.93075,9e-05,5.31992]
[1778149804950,36.93,80643.29,5.0,0.93075,9e-05,5.31992]
[1778149805104,36.93,80651.22,5.0,0.93148,9e-05,5.27745]
[1778149806111,36.93,80660.44,5.0,0.93232,9e-05,5.22787]
[1778149807118,36.93,80662.37,5.0,0.93249,9e-05,5.21779]
[1778149808125,36.92,80665.63,5.0,0.93279,9e-05,5.19975]
[1778149810144,36.92,80670.31,5.0,0.93322,9e-05,5.17443]
[1778149811151,36.92,80676.52,5.0,0.93377,9e-05,5.14177]
[1778149811898,36.92,80676.52,5.0,0.93377,9e-05,5.14177]
[1778149812164,36.92,80683.86,5.0,0.93441,9e-05,5.10384]
[1778149813170,36.92,80680.71,5.0,0.93414,9e-05,5.1197]
[1778149814177,36.91,80668.56,5.0,0.93309,9e-05,5.182]
[1778149815187,36.91,80659.52,5.0,0.9323,9e-05,5.22869]
[1778149816194,36.91,80658.41,5.0,0.93221,9e-05,5.23397]
[1778149817201,36.91,80662.32,5.0,0.93257,9e-05,5.213]
[1778149818208,36.91,80658.96,5.0,0.93227,9e-05,5.23059]
[1778149821229,36.91,80660.58,5.0,0.93242,9e-05,5.2216]
[1778149822236,36.91,80664.39,5.0,0.93277,9e-05,5.2012]
[1778149823243,36.9,80666.83,5.0,0.93299,9e-05,5.188]
[1778149827271,36.91,80661.09,5.0,0.93248,9e-05,5.21821]
[1778149828278,36.91,80655.76,5.0,0.93201,9e-05,5.24612]
[1778149829285,36.9,80659.41,5.0,0.93234,9e-05,5.22646]
[1778149830292,36.9,80668.06,5.0,0.93311,9e-05,5.18082]
[1778149831299,36.9,80674.37,5.0,0.93375,9e-05,5.14114]
[1778149832306,36.9,80678.23,5.0,0.93409,9e-05,5.12077]
[1778149834320,36.9,80681.88,5.0,0.93442,9e-05,5.1012]
[1778149835327,36.9,80684.73,5.0,0.93467,9e-05,5.08618]
[1778149836334,36.89,80688.98,5.0,0.93504,9e-05,5.064]
[1778149837341,36.89,80693.88,5.0,0.93547,9e-05,5.03858]
[1778149838348,36.89,80695.75,5.0,0.93563,9e-05,5.02878]
[1778149839355,36.89,80698.18,5.0,0.93584,9e-05,5.01613]
[1778149841370,36.89,80703.3,5.0,0.93628,8e-05,4.98961]
[1778149843222,36.89,80702.4,5.0,0.93621,8e-05,4.99404]
[1778149843384,36.89,80695.9,5.0,0.93566,9e-05,5.02709]
[1778149844391,36.89,80694.11,5.0,0.93551,9e-05,5.03604]
[1778149849428,36.89,80694.28,5.0,0.93554,9e-05,5.03402]
[1778149850435,36.89,80697.15,5.0,0.93579,9e-05,5.01911]
[1778149851442,36.88,80699.16,5.0,0.93597,9e-05,5.00863]
[1778149855470,36.88,80703.18,5.0,0.93632,8e-05,4.9874]
[1778149858491,36.88,80704.62,5.0,0.93645,8e-05,4.97962]
[1778149862519,36.88,80708.92,5.0,0.93682,8e-05,4.95721]
[1778149863526,36.88,80710.3,5.0,0.93694,8e-05,4.95007]
[1778149865540,36.88,80712.43,5.0,0.93712,8e-05,4.93909]
[1778149867554,36.88,80713.82,5.0,0.93724,8e-05,4.9319]
[1778149869568,36.88,80716.67,5.0,0.93748,8e-05,4.91734]
[1778149870575,36.88,80721.67,5.0,0.93789,8e-05,4.89206]
[1778149871582,36.88,80725.67,5.0,0.93823,8e-05,4.87188]
[1778149873596,36.88,80728.63,5.0,0.93847,8e-05,4.85704]
[1778149874603,36.88,80730.02,5.0,0.93858,8e-05,4.85011]
[1778149875610,36.88,80732.46,5.0,0.93878,8e-05,4.83793]
[1778149876617,36.88,80737.98,5.0,0.93923,8e-05,4.81039]
[1778149877624,36.88,80740.97,5.0,0.93948,8e-05,4.79557]
[1778149878631,36.88,80739.58,5.0,0.93936,8e-05,4.80265]
[1778149879638,36.88,80735.61,5.0,0.93903,8e-05,4.82262]
[1778149880645,36.88,80732.63,5.0,0.93879,8e-05,4.83767]
[1778149882659,36.88,80730.78,5.0,0.93863,8e-05,4.84714]
[1778149883729,36.88,80730.78,5.0,0.93863,8e-05,4.84714]
[1778149884199,36.88,80730.78,5.0,0.93863,8e-05,4.84714]
[1778149884262,36.88,80716.25,5.0,0.93743,8e-05,4.92039]
[1778149885680,36.88,80696.59,5.0,0.93577,9e-05,5.02043]
[1778149887634,36.88,80696.51,5.0,0.93576,9e-05,5.02079]
[1778149887714,36.88,80700.46,5.0,0.9361,8e-05,5.0004]
[1778149891727,36.88,80699.04,5.0,0.93607,8e-05,5.00055]
[1778149893704,36.88,80699.02,5.0,0.93607,8e-05,5.00047]
[1778149893750,36.88,80708.57,5.0,0.93688,8e-05,4.95167]
[1778149895755,36.88,80707.82,5.0,0.93682,8e-05,4.95522]
[1778149896762,36.87,80711.96,5.0,0.93717,8e-05,4.93412]
[1778149897769,36.87,80720.26,5.0,0.93786,8e-05,4.89206]
[1778149898776,36.87,80727.28,5.0,0.93844,8e-05,4.85667]
[1778149900790,36.87,80733.59,5.0,0.93896,8e-05,4.8251]
[1778149903792,36.87,80734.79,5.0,0.93906,8e-05,4.81928]
[1778149903843,36.87,80734.79,5.0,0.93906,8e-05,4.81928]
[1778149903949,36.87,80734.79,5.0,0.93906,8e-05,4.81928]
[1778149904050,36.88,80734.11,5.0,0.939,8e-05,4.82279]
[1778149908846,36.88,80737.69,5.0,0.93928,8e-05,4.80546]
[1778149910365,36.88,80737.69,5.0,0.93928,8e-05,4.80546]
[1778149910422,36.88,80737.69,5.0,0.93928,8e-05,4.80546]
[1778149910452,36.88,80737.69,5.0,0.93928,8e-05,4.80546]
[1778149911899,36.88,80733.09,5.0,0.9389,8e-05,4.82884]
[1778149913000,36.88,80733.09,5.0,0.9389,8e-05,4.82884]
[1778149913071,36.88,80733.09,5.0,0.9389,8e-05,4.82884]
[1778149913199,36.88,80733.09,5.0,0.9389,8e-05,4.82884]
[1778149913228,36.88,80735.16,5.0,0.93907,8e-05,4.81863]
[1778149915922,36.88,80738.67,5.0,0.93935,8e-05,4.80142]
[1778149918821,36.88,80739.32,5.0,0.9394,8e-05,4.79857]
[1778149918873,36.88,80739.32,5.0,0.9394,8e-05,4.79857]
[1778149918949,36.88,80739.32,5.0,0.9394,8e-05,4.79857]
[1778149919050,36.88,80738.86,5.0,0.93936,8e-05,4.80087]
[1778149923988,36.88,80739.89,5.0,0.93944,8e-05,4.79616]
[1778149924040,36.88,80739.89,5.0,0.93944,8e-05,4.79616]
[1778149924200,36.88,80739.89,5.0,0.93944,8e-05,4.79616]
[1778149924202,36.88,80732.35,5.0,0.93881,8e-05,4.83426]
[1778149930025,36.89,80734.5,5.0,0.93898,8e-05,4.82395]
[1778149931032,36.89,80739.54,5.0,0.93939,8e-05,4.79888]
[1778149932785,36.89,80738.38,5.0,0.9393,8e-05,4.80477]
[1778149932835,36.89,80738.38,5.0,0.9393,8e-05,4.80477]
[1778149932951,36.89,80738.38,5.0,0.9393,8e-05,4.80477]
[1778149933046,36.89,80737.77,5.0,0.93924,8e-05,4.80796]
[1778149935060,36.89,80733.52,5.0,0.93889,8e-05,4.82946]
[1778149940100,36.89,80734.77,5.0,0.93899,8e-05,4.82373]
[1778149945134,36.89,80738.24,5.0,0.93926,8e-05,4.80693]
[1778149947791,36.89,80737.62,5.0,0.93921,8e-05,4.81027]
[1778149947867,36.89,80737.62,5.0,0.93921,8e-05,4.81027]
[1778149947950,36.89,80737.62,5.0,0.93921,8e-05,4.81027]
[1778149948155,36.89,80735.35,5.0,0.93902,8e-05,4.82175]
[1778149953190,36.89,80735.57,5.0,0.9391,8e-05,4.81492]
[1778149958225,36.9,80736.11,5.0,0.93913,8e-05,4.81293]
[1778149959975,36.9,80736.38,5.0,0.93915,8e-05,4.8117]
[1778149960025,36.9,80736.38,5.0,0.93915,8e-05,4.8117]
[1778149960202,36.9,80736.38,5.0,0.93915,8e-05,4.8117]
[1778149960303,36.9,80737.74,5.0,0.93926,8e-05,4.80503]
[1778149966281,36.9,80737.22,5.0,0.93921,8e-05,4.80841]
[1778149969320,36.9,80737.57,5.0,0.93923,8e-05,4.80693]
[1778149969347,36.9,80737.57,5.0,0.93923,8e-05,4.80693]
[1778149969451,36.9,80737.57,5.0,0.93923,8e-05,4.80693]
[1778149969552,36.9,80735.45,5.0,0.93905,8e-05,4.81764]
[1778149973333,36.9,80731.75,5.0,0.93874,8e-05,4.83662]
[1778149974187,36.9,80731.75,5.0,0.93874,8e-05,4.83662]
[1778149974204,36.9,80731.75,5.0,0.93874,8e-05,4.83662]
[1778149974238,36.9,80731.75,5.0,0.93874,8e-05,4.83662]
[1778149974340,36.9,80729.97,5.0,0.9386,8e-05,4.84561]
[1778149979599,36.9,80728.6,5.0,0.93848,8e-05,4.85274]
[1778149979701,36.9,80728.31,5.0,0.93845,8e-05,4.85425]
[1778149980382,36.9,80728.86,5.0,0.9385,8e-05,4.85155]
[1778149982396,36.9,80724.38,5.0,0.93813,8e-05,4.87417]
[1778149983616,36.9,80726.37,5.0,0.93829,8e-05,4.86419]
[1778149983666,36.9,80726.37,5.0,0.93829,8e-05,4.86419]
[1778149983705,36.9,80726.37,5.0,0.93829,8e-05,4.86419]
[1778149984410,36.9,80728.4,5.0,0.93846,8e-05,4.85403]
[1778149988712,36.91,80729.29,5.0,0.93853,8e-05,4.84981]
[1778149988763,36.91,80729.29,5.0,0.93853,8e-05,4.84981]
[1778149988951,36.91,80729.29,5.0,0.93853,8e-05,4.84981]
[1778149988971,36.91,80729.29,5.0,0.93853,8e-05,4.84981]
[1778149989202,36.91,80729.29,5.0,0.93853,8e-05,4.84981]
[1778149989446,36.91,80737.82,5.0,0.93923,8e-05,4.80721]
[1778149992467,36.91,80739.9,5.0,0.93939,8e-05,4.79723]
[1778149996495,36.91,80750.6,5.0,0.94025,8e-05,4.7447]
[1778149998509,36.91,80753.76,5.0,0.94049,8e-05,4.72955]
[1778149999516,36.91,80756.44,5.0,0.9407,8e-05,4.71657]
[1778150000679,36.91,80756.07,5.0,0.94067,8e-05,4.71867]
[1778150000690,36.91,80756.07,5.0,0.94067,8e-05,4.71867]
[1778150000702,36.91,80756.07,5.0,0.94067,8e-05,4.71867]
[1778150001532,36.91,80756.72,5.0,0.94072,8e-05,4.71573]
[1778150006567,36.92,80757.87,5.0,0.94079,8e-05,4.71142]
[1778150011602,36.92,80758.13,5.0,0.94086,8e-05,4.70527]
[1778150011751,36.92,80758.13,5.0,0.94086,8e-05,4.70527]
[1778150011803,36.92,80758.13,5.0,0.94086,8e-05,4.70527]
[1778150011953,36.92,80758.13,5.0,0.94086,8e-05,4.70527]
[1778150012609,36.92,80757.8,5.0,0.94082,8e-05,4.70719]
[1778150014623,36.92,80764.34,5.0,0.94134,8e-05,4.6756]
[1778150017327,36.93,80764.99,5.0,0.94138,8e-05,4.67275]
[1778150017366,36.93,80764.99,5.0,0.94138,8e-05,4.67275]
[1778150017450,36.93,80764.99,5.0,0.94138,8e-05,4.67275]
[1778150017545,36.93,80768.07,5.0,0.94162,8e-05,4.65833]
[1778150018653,36.93,80765.41,5.0,0.9414,8e-05,4.67171]
[1778150020665,36.93,80762.82,5.0,0.94118,8e-05,4.68511]
[1778150022679,36.93,80758.89,5.0,0.94086,8e-05,4.70507]
[1778150024345,36.93,80758.89,5.0,0.94086,8e-05,4.70507]
[1778150024397,36.93,80758.89,5.0,0.94086,8e-05,4.70507]
[1778150024451,36.93,80758.89,5.0,0.94086,8e-05,4.70507]
[1778150024552,36.93,80757.98,5.0,0.94078,8e-05,4.71015]
[1778150029728,36.94,80759.22,5.0,0.94085,8e-05,4.70543]
[1778150030735,36.94,80761.99,5.0,0.94107,8e-05,4.69209]
[1778150032416,36.94,80761.99,5.0,0.94107,8e-05,4.69209]
[1778150032451,36.94,80761.99,5.0,0.94107,8e-05,4.69209]
[1778150032605,36.94,80761.99,5.0,0.94107,8e-05,4.69209]
[1778150032517,36.94,80765.07,5.0,0.94131,8e-05,4.67755]
[1778150036010,36.94,80764.04,5.0,0.94121,8e-05,4.68325]
[1778150036199,36.94,80764.04,5.0,0.94121,8e-05,4.68325]
[1778150036301,36.95,80764.59,5.0,0.94125,8e-05,4.68087]
[1778150040805,36.95,80762.12,5.0,0.94103,8e-05,4.69459]
[1778150041713,36.95,80762.12,5.0,0.94103,8e-05,4.69459]
[1778150041732,36.95,80762.12,5.0,0.94103,8e-05,4.69459]
[1778150041950,36.95,80762.12,5.0,0.94103,8e-05,4.69459]
[1778150042014,36.95,80748.96,5.0,0.93997,8e-05,4.75985]
[1778150044833,36.95,80745.75,5.0,0.9397,8e-05,4.77653]
[1778150046599,36.95,80745.75,5.0,0.9397,8e-05,4.77653]
[1778150046647,36.95,80745.75,5.0,0.9397,8e-05,4.77653]
[1778150046702,36.95,80744.61,5.0,0.9396,8e-05,4.78237]
[1778150046847,36.96,80739.87,5.0,0.93921,8e-05,4.80612]
[1778150047855,36.96,80737.18,5.0,0.93899,8e-05,4.81969]
[1778150048861,36.96,80730.99,5.0,0.93848,8e-05,4.85076]
[1778150049868,36.96,80727.89,5.0,0.93823,8e-05,4.8664]
[1778150051882,36.96,80728.31,5.0,0.93826,8e-05,4.86437]
[1778150053896,36.96,80731.53,5.0,0.93852,8e-05,4.84829]
[1778150055388,36.96,80731.53,5.0,0.93852,8e-05,4.84829]
[1778150055437,36.96,80731.53,5.0,0.93852,8e-05,4.84829]
[1778150055450,36.96,80731.53,5.0,0.93852,8e-05,4.84829]
[1778150055538,36.96,80740.22,5.0,0.93923,8e-05,4.80499]
[1778150058931,36.96,80740.69,5.0,0.93927,8e-05,4.803]
[1778150059758,36.96,80740.69,5.0,0.93927,8e-05,4.803]
[1778150059845,36.96,80740.69,5.0,0.93927,8e-05,4.803]
[1778150059951,36.96,80740.69,5.0,0.93927,8e-05,4.803]
[1778150060052,36.96,80733.08,5.0,0.93864,8e-05,4.8411]
[1778150062959,36.96,80727.65,5.0,0.93819,8e-05,4.86861]
[1778150065822,36.96,80726.98,5.0,0.93813,8e-05,4.87206]
[1778150065874,36.96,80726.98,5.0,0.93813,8e-05,4.87206]
[1778150065949,36.96,80726.98,5.0,0.93813,8e-05,4.87206]
[1778150066028,36.96,80727.07,5.0,0.93814,8e-05,4.87163]
[1778150071015,36.96,80723.73,5.0,0.93793,8e-05,4.88217]
[1778150072603,36.96,80723.73,5.0,0.93793,8e-05,4.88217]
[1778150072654,36.96,80723.73,5.0,0.93793,8e-05,4.88217]
[1778150072687,36.96,80717.83,5.0,0.93744,8e-05,4.9119]
[1778150072699,36.96,80717.83,5.0,0.93744,8e-05,4.9119]
[1778150075043,36.96,80721.71,5.0,0.93777,8e-05,4.89228]
[1778150077281,36.96,80723.02,5.0,0.93788,8e-05,4.88564]
[1778150077428,36.96,80723.02,5.0,0.93788,8e-05,4.88564]
[1778150077448,36.96,80723.02,5.0,0.93788,8e-05,4.88564]
[1778150077529,36.96,80724.17,5.0,0.93797,8e-05,4.87984]
[1778150083099,36.96,80722.46,5.0,0.93783,8e-05,4.88847]
[1778150085261,36.96,80721.67,5.0,0.93776,8e-05,4.89244]
[1778150085310,36.96,80721.67,5.0,0.93776,8e-05,4.89244]
[1778150085452,36.96,80721.67,5.0,0.93776,8e-05,4.89244]
[1778150085542,36.96,80718.71,5.0,0.93752,8e-05,4.90733]
[1778150090624,36.96,80720.24,5.0,0.93765,8e-05,4.89951]
[1778150090651,36.96,80720.24,5.0,0.93765,8e-05,4.89951]
[1778150090700,36.96,80720.24,5.0,0.93765,8e-05,4.89951]
[1778150091155,36.96,80724.04,5.0,0.93796,8e-05,4.88033]
[1778150096190,36.96,80723.37,5.0,0.93791,8e-05,4.88367]
[1778150097292,36.96,80723.37,5.0,0.93791,8e-05,4.88367]
[1778150097298,36.96,80723.37,5.0,0.93791,8e-05,4.88367]
[1778150097451,36.96,80723.37,5.0,0.93791,8e-05,4.88367]
[1778150097527,36.96,80719.8,5.0,0.93761,8e-05,4.90164]
[1778150103239,36.96,80720.05,5.0,0.93764,8e-05,4.90023]
[1778150107267,36.96,80722.19,5.0,0.93782,8e-05,4.88937]
[1778150109286,36.96,80722.09,5.0,0.93781,8e-05,4.88987]
[1778150109451,36.96,80722.09,5.0,0.93781,8e-05,4.88987]
[1778150109656,36.96,80712.36,5.0,0.937,8e-05,4.93896]
[1778150109904,36.96,80712.36,5.0,0.937,8e-05,4.93896]
[1778150111703,36.96,80712.36,5.0,0.937,8e-05,4.93896]
[1778150111295,36.96,80708.21,5.0,0.93665,8e-05,4.95998]
[1778150112302,36.96,80707.84,5.0,0.93662,8e-05,4.96177]
[1778150115323,36.96,80704.4,5.0,0.93633,8e-05,4.97888]
[1778150116417,36.96,80704.4,5.0,0.93633,8e-05,4.97888]
[1778150116449,36.96,80704.4,5.0,0.93633,8e-05,4.97888]
[1778150116472,36.96,80704.4,5.0,0.93633,8e-05,4.97888]
[1778150116550,36.96,80702.33,5.0,0.93616,8e-05,4.98913]
[1778150117199,36.96,80702.33,5.0,0.93616,8e-05,4.98913]
[1778150117337,36.96,80702.33,5.0,0.93616,8e-05,4.98913]
[1778150118345,36.96,80694.06,5.0,0.93545,9e-05,5.03173]
[1778150120359,36.96,80691.98,5.0,0.93526,9e-05,5.04304]
[1778150123380,36.96,80689.07,5.0,0.935,9e-05,5.05882]
[1778150123833,36.96,80689.07,5.0,0.935,9e-05,5.05882]
[1778150123948,36.96,80689.07,5.0,0.935,9e-05,5.05882]
[1778150124001,36.96,80689.07,5.0,0.935,9e-05,5.05882]
[1778150124392,36.96,80691.99,5.0,0.93524,9e-05,5.04411]
[1778150125399,36.96,80694.72,5.0,0.93547,9e-05,5.0304]
[1778150126702,36.96,80694.72,5.0,0.93547,9e-05,5.0304]
[1778150127413,36.97,80697.74,5.0,0.93572,9e-05,5.01585]
[1778150129427,36.97,80702.78,5.0,0.93613,8e-05,4.99082]
[1778150130329,36.97,80702.78,5.0,0.93613,8e-05,4.99082]
[1778150130381,36.97,80702.78,5.0,0.93613,8e-05,4.99082]
[1778150130448,36.97,80702.78,5.0,0.93613,8e-05,4.99082]
[1778150130538,36.97,80707.31,5.0,0.93651,8e-05,4.96815]
[1778150132448,36.97,80710.57,5.0,0.93685,8e-05,4.94549]
[1778150133406,36.97,80710.57,5.0,0.93685,8e-05,4.94549]
[1778150133449,36.97,80710.57,5.0,0.93685,8e-05,4.94549]
[1778150133661,36.97,80722.62,5.0,0.93786,8e-05,4.88457]
[1778150135704,36.97,80722.62,5.0,0.93786,8e-05,4.88454]
[1778150138490,36.97,80725.26,5.0,0.93808,8e-05,4.87126]
[1778150140504,36.97,80731.03,5.0,0.93856,8e-05,4.84237]
[1778150142518,36.97,80733.88,5.0,0.93879,8e-05,4.82824]
[1778150146634,36.97,80738.09,5.0,0.93913,8e-05,4.80759]
[1778150152588,36.97,80737.95,5.0,0.93911,8e-05,4.80898]
[1778150153595,36.97,80739.74,5.0,0.93925,8e-05,4.80017]
[1778150156616,36.98,80741.5,5.0,0.93939,8e-05,4.79181]
[1778150157623,36.98,80743.55,5.0,0.93955,8e-05,4.78176]
[1778150160644,36.98,80745.02,5.0,0.93966,8e-05,4.77493]
[1778150165682,36.98,80743.8,5.0,0.93955,8e-05,4.7818]
[1778150168703,36.98,80746.06,5.0,0.93973,8e-05,4.77106]
[1778150175752,36.99,80747.14,5.0,0.9398,8e-05,4.7669]
[1778150176759,36.99,80752.47,5.0,0.94022,8e-05,4.7407]
[1778150177766,36.99,80761.36,5.0,0.94093,8e-05,4.69712]
[1778150178773,36.99,80762.86,5.0,0.94105,8e-05,4.69004]
[1778150183808,36.99,80762.82,5.0,0.94102,8e-05,4.69171]
[1778150184815,36.99,80765.08,5.0,0.94119,8e-05,4.68091]
[1778150185822,37.0,80770.35,5.0,0.94161,8e-05,4.65541]
[1778150189850,37.0,80768.37,5.0,0.94143,8e-05,4.66646]
[1778150191204,37.0,80768.37,5.0,0.94143,8e-05,4.66646]
[1778150191408,37.0,80771.35,5.0,0.94173,8e-05,4.64601]
[1778150192871,37.0,80774.65,5.0,0.94198,8e-05,4.63062]
[1778150194887,37.01,80776.35,5.0,0.9421,8e-05,4.6231]
[1778150195894,37.01,80782.51,5.0,0.94257,8e-05,4.59356]
[1778150196901,37.01,80785.2,5.0,0.94278,8e-05,4.58094]
[1778150197908,37.01,80782.69,5.0,0.94257,8e-05,4.59356]
[1778150198915,37.01,80781.17,5.0,0.94245,8e-05,4.6014]
[1778150203951,37.02,80781.19,5.0,0.94242,8e-05,4.60347]
[1778150206973,37.02,80777.18,5.0,0.94208,8e-05,4.62424]
[1778150207980,37.02,80773.63,5.0,0.9418,8e-05,4.64196]
[1778150208987,37.03,80772.12,5.0,0.94167,8e-05,4.64972]
[1778150211008,37.03,80770.63,5.0,0.94154,8e-05,4.65772]
[1778150212013,37.03,80768.51,5.0,0.94137,8e-05,4.66842]
[1778150213020,37.03,80754.97,5.0,0.94028,8e-05,4.73527]
[1778150215034,37.03,80753.44,5.0,0.94015,8e-05,4.74337]
[1778150219970,37.03,80753.36,5.0,0.94013,8e-05,4.7446]
[1778150226111,37.04,80755.59,5.0,0.94029,8e-05,4.73501]
[1778150227446,37.04,80757.74,5.0,0.94046,8e-05,4.72463]
[1778150232153,37.04,80761.71,5.0,0.94076,8e-05,4.70626]
[1778150237188,37.05,80762.7,5.0,0.94081,8e-05,4.70268]
[1778150240726,37.05,80763.29,5.0,0.94085,8e-05,4.70032]
[1778150240800,37.05,80767.43,5.0,0.94117,8e-05,4.68057]
[1778150242223,37.05,80769.12,5.0,0.9413,8e-05,4.67257]
[1778150244237,37.05,80771.3,5.0,0.94146,8e-05,4.66254]
[1778150245244,37.05,80777.2,5.0,0.94192,8e-05,4.6341]
[1778150250281,37.06,80772.83,5.0,0.94155,8e-05,4.65724]
[1778150257329,37.07,80773.64,5.0,0.94165,8e-05,4.64951]
[1778150262364,37.07,80773.72,5.0,0.94162,8e-05,4.65086]
[1778150266392,37.08,80776.01,5.0,0.94178,8e-05,4.64109]
[1778150271427,37.09,80777.37,5.0,0.94186,8e-05,4.63627]
[1778150276462,37.09,80777.92,5.0,0.94187,8e-05,4.63544]
[1778150280491,37.1,80772.07,5.0,0.94139,8e-05,4.66542]
[1778150281499,37.1,80769.48,5.0,0.94118,8e-05,4.67843]
[1778150283513,37.1,80763.5,5.0,0.94069,8e-05,4.70834]
[1778150284520,37.1,80755.16,5.0,0.94002,8e-05,4.74966]
[1778150286534,37.1,80756.41,5.0,0.94011,8e-05,4.74394]
[1778150290567,37.1,80754.89,5.0,0.93998,8e-05,4.75238]
[1778150293588,37.11,80753.29,5.0,0.93984,8e-05,4.76081]
[1778150294078,37.11,80753.29,5.0,0.93984,8e-05,4.76081]
[1778150294767,37.11,80757.48,5.0,0.94017,8e-05,4.74032]
[1778150296611,37.11,80761.04,5.0,0.94045,8e-05,4.72319]
[1778150297618,37.11,80765.87,5.0,0.94083,8e-05,4.69971]
[1778150298625,37.11,80768.66,5.0,0.94105,8e-05,4.68632]
[1778150300641,37.11,80766.53,5.0,0.94087,8e-05,4.69731]
[1778150306683,37.12,80768.34,5.0,0.94099,8e-05,4.69009]
[1778150309654,37.12,80768.42,5.0,0.94099,8e-05,4.68997]
[1778150311720,37.12,80767.33,5.0,0.94096,8e-05,4.69018]
[1778150314741,37.12,80765.37,5.0,0.94079,8e-05,4.7006]
[1778150320783,37.13,80766.24,5.0,0.94083,8e-05,4.69791]
[1778150323804,37.13,80767.63,5.0,0.94093,8e-05,4.6919]
[1778150328839,37.14,80769.65,5.0,0.94107,8e-05,4.68341]
[1778150333875,37.14,80770.95,5.0,0.94115,8e-05,4.67851]
[1778150339917,37.15,80772.18,5.0,0.94122,8e-05,4.67427]
[1778150341931,37.15,80778.69,5.0,0.94172,8e-05,4.64317]
[1778150347973,37.19,80780.6,5.0,0.9417,8e-05,4.64501]
[1778150353008,37.19,80780.14,5.0,0.94163,8e-05,4.64894]
[1778150357036,37.2,80781.74,5.0,0.94174,8e-05,4.64251]
[1778150360057,37.2,80785.17,5.0,0.94199,8e-05,4.6269]
[1778150361064,37.2,80786.71,5.0,0.9421,8e-05,4.61979]
[1778150363085,37.2,80793.91,5.0,0.94265,8e-05,4.58576]
[1778150368120,37.21,80795.25,5.0,0.94272,8e-05,4.58144]
[1778150372148,37.22,80794.26,5.0,0.94269,8e-05,4.58175]
[1778150377183,37.22,80795.44,5.0,0.94274,8e-05,4.57825]
[1778150378190,37.22,80800.46,5.0,0.94312,8e-05,4.55457]
[1778150379197,37.23,80802.78,5.0,0.9433,8e-05,4.54388]
[1778150380204,37.24,80804.98,5.0,0.94339,8e-05,4.53808]
[1778150384232,37.26,80809.47,5.0,0.94363,8e-05,4.52291]
[1778150389267,37.32,80810.86,5.0,0.94348,8e-05,4.53252]
[1778150393490,37.32,80812.02,5.0,0.94355,8e-05,4.52849]
[1778150393541,37.32,80812.02,5.0,0.94355,8e-05,4.52849]
[1778150398330,37.33,80810.69,5.0,0.9434,8e-05,4.53787]
[1778150403365,37.34,80811.1,5.0,0.94339,8e-05,4.53837]
[1778150408400,37.35,80810.63,5.0,0.94332,8e-05,4.54305]
[1778150409407,37.35,80813.33,5.0,0.94351,8e-05,4.53066]
[1778150410414,37.35,80816.54,5.0,0.94375,8e-05,4.51586]
[1778150411421,37.35,80819.62,5.0,0.94398,8e-05,4.50172]
[1778150413435,37.36,80810.68,5.0,0.94328,8e-05,4.54534]
[1778150414442,37.36,80808.91,5.0,0.94314,8e-05,4.55435]
[1778150415449,37.36,80810.98,5.0,0.94329,8e-05,4.54494]
[1778150420484,37.37,80812.06,5.0,0.94333,8e-05,4.54216]
[1778150424512,37.37,80813.36,5.0,0.9434,8e-05,4.53787]
[1778150429547,37.38,80813.71,5.0,0.94339,8e-05,4.53862]
[1778150434582,37.39,80814.15,5.0,0.94345,8e-05,4.53274]
[1778150439617,37.4,80815.04,5.0,0.94348,8e-05,4.53095]
[1778150444652,37.41,80816.14,5.0,0.94353,8e-05,4.52817]
[1778150449687,37.41,80816.67,5.0,0.94353,8e-05,4.52812]
[1778150454722,37.42,80817.18,5.0,0.94353,8e-05,4.52817]
[1778150459759,37.43,80817.12,5.0,0.94348,8e-05,4.5314]
[1778150461773,37.43,80820.84,5.0,0.94375,8e-05,4.51422]
[1778150463787,37.45,80831.38,5.0,0.94445,8e-05,4.47049]
[1778150464794,37.47,80833.96,5.0,0.94455,7e-05,4.46428]
[1778150469829,37.55,80840.55,5.0,0.94469,7e-05,4.45584]
[1778150472850,37.55,80838.47,5.0,0.94451,7e-05,4.46733]
[1778150473857,37.56,80841.34,5.0,0.9447,7e-05,4.45502]
[1778150474620,37.56,80841.34,5.0,0.9447,7e-05,4.45502]
[1778150474977,37.56,80843.16,5.0,0.94483,7e-05,4.44708]
[1778150476878,37.56,80844.36,5.0,0.9449,7e-05,4.44265]
[1778150477460,37.56,80844.36,5.0,0.9449,7e-05,4.44265]
[1778150477885,37.57,80846.42,5.0,0.94504,7e-05,4.43362]
[1778150479503,37.57,80847.05,5.0,0.94508,7e-05,4.4313]
[1778150479899,37.57,80851.04,5.0,0.94537,7e-05,4.4133]
[1778150481702,37.57,80852.1,5.0,0.94543,7e-05,4.40902]
[1778150486948,37.59,80850.86,5.0,0.94528,7e-05,4.41876]
[1778150489914,37.59,80850.21,5.0,0.94521,7e-05,4.42307]
[1778150489948,37.59,80850.21,5.0,0.94521,7e-05,4.42307]
[1778150489966,37.59,80850.21,5.0,0.94521,7e-05,4.42307]
[1778150490049,37.59,80851.13,5.0,0.94527,7e-05,4.41942]
[1778150491983,37.6,80850.64,5.0,0.94528,7e-05,4.41688]
[1778150493937,37.6,80850.7,5.0,0.94528,7e-05,4.41725]
[1778150493947,37.6,80850.7,5.0,0.94528,7e-05,4.41725]
[1778150493997,37.6,80851.54,5.0,0.94533,7e-05,4.41398]
[1778150496013,37.61,80844.39,5.0,0.94478,7e-05,4.44866]
[1778150497748,37.61,80843.19,5.0,0.94468,7e-05,4.45488]
[1778150497800,37.61,80843.19,5.0,0.94468,7e-05,4.45488]
[1778150497948,37.61,80843.19,5.0,0.94468,7e-05,4.45488]
[1778150498028,37.61,80844.15,5.0,0.94474,7e-05,4.45096]
[1778150503063,37.62,80847.27,5.0,0.94493,7e-05,4.4393]
[1778150503278,37.62,80847.27,5.0,0.94493,7e-05,4.4393]
[1778150503328,37.62,80847.27,5.0,0.94493,7e-05,4.4393]
[1778150503448,37.62,80847.27,5.0,0.94493,7e-05,4.4393]
[1778150504070,37.62,80850.7,5.0,0.94517,7e-05,4.42389]
[1778150505077,37.62,80854.13,5.0,0.94542,7e-05,4.40854]
[1778150506084,37.63,80857.08,5.0,0.94562,7e-05,4.39549]
[1778150508653,37.63,80857.3,5.0,0.94562,7e-05,4.39582]
[1778150508701,37.63,80857.3,5.0,0.94562,7e-05,4.39582]
[1778150508704,37.63,80857.3,5.0,0.94562,7e-05,4.39582]
[1778150509095,37.63,80857.3,5.0,0.94562,7e-05,4.39582]
[1778150509141,37.63,80856.81,5.0,0.94557,7e-05,4.39877]
[1778150509203,37.63,80856.81,5.0,0.94557,7e-05,4.39877]
[1778150511127,37.64,80863.02,5.0,0.94601,7e-05,4.37132]
[1778150512129,37.64,80874.33,5.0,0.94682,7e-05,4.31988]
[1778150513136,37.64,80877.98,5.0,0.94707,7e-05,4.30393]
[1778150517164,37.65,80873.7,5.0,0.94672,7e-05,4.32635]
[1778150518171,37.65,80870.74,5.0,0.94649,7e-05,4.34075]
[1778150520530,37.66,80868.45,5.0,0.9463,7e-05,4.35281]
[1778150520582,37.66,80868.45,5.0,0.9463,7e-05,4.35281]
[1778150520702,37.66,80868.45,5.0,0.9463,7e-05,4.35281]
[1778150520794,37.66,80868.56,5.0,0.94631,7e-05,4.35231]
[1778150525220,37.67,80860.64,5.0,0.94567,7e-05,4.39262]
[1778150527234,37.68,80853.12,5.0,0.9451,7e-05,4.42895]
[1778150529127,37.68,80853.12,5.0,0.9451,7e-05,4.42895]
[1778150529200,37.68,80853.12,5.0,0.9451,7e-05,4.42895]
[1778150529158,37.68,80850.27,5.0,0.94487,7e-05,4.44351]
[1778150529250,37.68,80850.27,5.0,0.94487,7e-05,4.44351]
[1778150529472,37.68,80850.27,5.0,0.94487,7e-05,4.44351]
[1778150529701,37.68,80850.27,5.0,0.94487,7e-05,4.44351]
[1778150529759,37.68,80849.1,5.0,0.94478,7e-05,4.44898]
[1778150532271,37.69,80844.23,5.0,0.94439,7e-05,4.47355]
[1778150533278,37.69,80834.56,5.0,0.94365,8e-05,4.51958]
[1778150534285,37.69,80831.11,5.0,0.94338,8e-05,4.53641]
[1778150535292,37.69,80831.15,5.0,0.94338,8e-05,4.53669]
[1778150537660,37.69,80832.59,5.0,0.94348,8e-05,4.53033]
[1778150537700,37.69,80832.59,5.0,0.94348,8e-05,4.53033]
[1778150537709,37.69,80832.59,5.0,0.94348,8e-05,4.53033]
[1778150537793,37.7,80835.37,5.0,0.94368,8e-05,4.51766]
[1778150539999,37.7,80835.37,5.0,0.94368,8e-05,4.51811]
[1778150540199,37.7,80835.37,5.0,0.94368,8e-05,4.51811]
[1778150540100,37.7,80835.48,5.0,0.94367,8e-05,4.51853]
[1778150540536,37.7,80835.48,5.0,0.94367,8e-05,4.51853]
[1778150541703,37.7,80835.57,5.0,0.94367,8e-05,4.51858]
[1778150550397,37.72,80835.68,5.0,0.94361,8e-05,4.52224]
[1778150554425,37.72,80844.94,5.0,0.94435,7e-05,4.47442]
[1778150555533,37.72,80844.94,5.0,0.94435,7e-05,4.47442]
[1778150556096,37.72,80844.94,5.0,0.94435,7e-05,4.47442]
[1778150556148,37.72,80844.94,5.0,0.94435,7e-05,4.47442]
[1778150556199,37.72,80844.94,5.0,0.94435,7e-05,4.47442]
[1778150556128,37.73,80849.69,5.0,0.94468,7e-05,4.45321]
[1778150556439,37.73,80849.69,5.0,0.94468,7e-05,4.45321]
[1778150557698,37.73,80849.69,5.0,0.94468,7e-05,4.45321]
[1778150560467,37.73,80853.97,5.0,0.94497,7e-05,4.43553]
[1778150562046,37.73,80853.97,5.0,0.94497,7e-05,4.43553]
[1778150562091,37.73,80853.97,5.0,0.94497,7e-05,4.43553]
[1778150562201,37.73,80853.97,5.0,0.94497,7e-05,4.43553]
[1778150562192,37.74,80856.6,5.0,0.94514,7e-05,4.42446]
[1778150567517,37.75,80856.58,5.0,0.94509,7e-05,4.42761]
[1778150568696,37.75,80856.58,5.0,0.94509,7e-05,4.42761]
[1778150568738,37.75,80856.58,5.0,0.94509,7e-05,4.42761]
[1778150568951,37.75,80856.58,5.0,0.94509,7e-05,4.42761]
[1778150569052,37.75,80854.27,5.0,0.9449,7e-05,4.43958]
[1778150571545,37.76,80850.4,5.0,0.9446,7e-05,4.45883]
[1778150572328,37.76,80850.4,5.0,0.9446,7e-05,4.45883]
[1778150572455,37.76,80850.4,5.0,0.9446,7e-05,4.45883]
[1778150572556,37.76,80846.51,5.0,0.9443,7e-05,4.4776]
[1778150575407,37.76,80848.28,5.0,0.94441,7e-05,4.47042]
[1778150575449,37.76,80848.28,5.0,0.94441,7e-05,4.47042]
[1778150575573,37.76,80847.2,5.0,0.94432,7e-05,4.476]
[1778150580608,37.77,80847.56,5.0,0.94431,7e-05,4.47697]
[1778150582622,37.78,80851.58,5.0,0.94459,7e-05,4.45923]
[1778150583699,37.78,80851.58,5.0,0.94459,7e-05,4.45923]
[1778150583752,37.78,80851.58,5.0,0.94459,7e-05,4.45923]
[1778150583950,37.78,80851.58,5.0,0.94459,7e-05,4.45923]
[1778150584051,37.78,80853.83,5.0,0.94474,7e-05,4.44982]
[1778150587657,37.78,80858.11,5.0,0.94503,7e-05,4.43159]
[1778150590071,37.79,80858.31,5.0,0.94504,7e-05,4.43124]
[1778150590201,37.79,80858.31,5.0,0.94504,7e-05,4.43124]
[1778150590170,37.79,80859.38,5.0,0.9451,7e-05,4.42746]
[1778150595714,37.8,80861.41,5.0,0.9452,7e-05,4.42106]
[1778150597124,37.8,80861.41,5.0,0.9452,7e-05,4.42106]
[1778150597172,37.8,80861.41,5.0,0.9452,7e-05,4.42106]
[1778150597202,37.8,80861.41,5.0,0.9452,7e-05,4.42106]
[1778150597225,37.8,80863.72,5.0,0.94535,7e-05,4.41157]
[1778150601756,37.81,80866.65,5.0,0.94553,7e-05,4.4005]
[1778150602873,37.81,80866.65,5.0,0.94553,7e-05,4.4005]
[1778150602925,37.81,80866.65,5.0,0.94553,7e-05,4.4005]
[1778150602949,37.81,80866.65,5.0,0.94553,7e-05,4.4005]
[1778150602975,37.81,80871.9,5.0,0.94591,7e-05,4.37657]
[1778150605784,37.82,80878.68,5.0,0.94638,7e-05,4.34675]
[1778150606791,37.82,80884.88,5.0,0.94681,7e-05,4.31902]
[1778150607798,37.82,80879.92,5.0,0.94644,7e-05,4.34246]
[1778150609030,37.82,80879.92,5.0,0.94644,7e-05,4.34246]
[1778150609202,37.82,80879.92,5.0,0.94644,7e-05,4.34246]
[1778150609290,37.83,80879.87,5.0,0.94642,7e-05,4.34416]
[1778150612834,37.84,80873.48,5.0,0.94599,7e-05,4.36965]
[1778150613871,37.84,80873.48,5.0,0.94599,7e-05,4.36965]
[1778150613919,37.84,80873.48,5.0,0.94599,7e-05,4.36965]
[1778150613951,37.84,80873.48,5.0,0.94599,7e-05,4.36965]
[1778150614020,37.84,80867.75,5.0,0.94555,7e-05,4.3975]
[1778150622907,37.86,80867.95,5.0,0.94549,7e-05,4.4011]
[1778150623918,37.86,80872.77,5.0,0.94582,7e-05,4.38013]
[1778150624604,37.86,80872.77,5.0,0.94582,7e-05,4.38013]
[1778150624652,37.86,80872.77,5.0,0.94582,7e-05,4.38013]
[1778150624702,37.86,80872.77,5.0,0.94582,7e-05,4.38013]
[1778150624925,37.86,80874.77,5.0,0.94596,7e-05,4.37159]
[1778150629960,37.87,80875.9,5.0,0.94599,7e-05,4.36981]
[1778150631686,37.88,80877.1,5.0,0.94606,7e-05,4.36498]
[1778150631699,37.88,80877.1,5.0,0.94606,7e-05,4.36498]
[1778150631737,37.88,80877.1,5.0,0.94606,7e-05,4.36498]
[1778150631974,37.88,80878.94,5.0,0.94619,7e-05,4.35722]
[1778150637208,37.89,80878.35,5.0,0.9461,7e-05,4.36272]
[1778150637308,37.89,80874.35,5.0,0.9458,7e-05,4.38181]
[1778150637451,37.89,80874.35,5.0,0.9458,7e-05,4.38181]
[1778150639023,37.9,80871.68,5.0,0.94558,7e-05,4.39546]
[1778150642244,37.9,80872.04,5.0,0.94559,7e-05,4.39508]
[1778150642278,37.9,80872.04,5.0,0.94559,7e-05,4.39508]
[1778150642304,37.9,80874.44,5.0,0.94575,7e-05,4.38466]
[1778150642448,37.9,80874.44,5.0,0.94575,7e-05,4.38466]
[1778150645065,37.91,80877.34,5.0,0.94593,7e-05,4.37327]
[1778150646469,37.91,80876.16,5.0,0.94584,7e-05,4.37937]
[1778150646519,37.91,80876.16,5.0,0.94584,7e-05,4.37937]
[1778150646701,37.91,80876.16,5.0,0.94584,7e-05,4.37937]
[1778150647079,37.91,80878.02,5.0,0.94596,7e-05,4.37148]
[1778150651695,37.92,80877.5,5.0,0.94589,7e-05,4.37607]
[1778150651768,37.92,80877.5,5.0,0.94589,7e-05,4.37607]
[1778150651960,37.92,80877.5,5.0,0.94589,7e-05,4.37607]
[1778150652115,37.92,80878.12,5.0,0.94593,7e-05,4.37341]
[1778150654130,37.92,80881.87,5.0,0.9462,7e-05,4.35659]
[1778150657088,37.92,80881.75,5.0,0.94618,7e-05,4.35758]
[1778150657200,37.92,80881.75,5.0,0.94618,7e-05,4.35758]
[1778150657326,37.92,80881.75,5.0,0.94618,7e-05,4.35758]
[1778150657279,37.92,80885.79,5.0,0.94647,7e-05,4.33929]
[1778150657454,37.92,80885.79,5.0,0.94647,7e-05,4.33929]
[1778150658158,37.93,80885.52,5.0,0.94644,7e-05,4.34124]
[1778150663193,37.94,80886.46,5.0,0.94645,7e-05,4.34056]
[1778150665222,37.94,80886.14,5.0,0.94642,7e-05,4.34275]
[1778150665275,37.94,80886.14,5.0,0.94642,7e-05,4.34275]
[1778150665239,37.94,80884.21,5.0,0.94627,7e-05,4.3523]
[1778150665451,37.94,80884.21,5.0,0.94627,7e-05,4.3523]
[1778150666214,37.95,80884.21,5.0,0.94626,7e-05,4.353]
[1778150670242,37.96,80886.92,5.0,0.94641,7e-05,4.34338]
[1778150671063,37.96,80886.92,5.0,0.94641,7e-05,4.34338]
[1778150671101,37.96,80886.92,5.0,0.94641,7e-05,4.34338]
[1778150671200,37.96,80886.92,5.0,0.94641,7e-05,4.34338]
[1778150671302,37.96,80885.9,5.0,0.94639,7e-05,4.34269]
[1778150675476,37.97,80884.34,5.0,0.94624,7e-05,4.35266]
[1778150675522,37.97,80884.34,5.0,0.94624,7e-05,4.35266]
[1778150675698,37.97,80884.34,5.0,0.94624,7e-05,4.35266]
[1778150676284,37.97,80885.23,5.0,0.94629,7e-05,4.34929]
[1778150681320,37.98,80884.05,5.0,0.94615,7e-05,4.35816]
[1778150686355,37.99,80883.0,5.0,0.94602,7e-05,4.36637]
[1778150686783,37.99,80883.0,5.0,0.94602,7e-05,4.36637]
[1778150686833,37.99,80883.0,5.0,0.94602,7e-05,4.36637]
[1778150686950,37.99,80883.0,5.0,0.94602,7e-05,4.36637]
[1778150687051,38.0,80883.24,5.0,0.94603,7e-05,4.36595]
[1778150692397,38.01,80883.41,5.0,0.94599,7e-05,4.36852]
[1778150698163,38.02,80882.88,5.0,0.94591,7e-05,4.3736]
[1778150698200,38.02,80882.88,5.0,0.94591,7e-05,4.3736]
[1778150698264,38.02,80882.42,5.0,0.94585,7e-05,4.37703]
[1778150702827,38.03,80882.59,5.0,0.94584,7e-05,4.3782]
[1778150702873,38.03,80882.59,5.0,0.94584,7e-05,4.3782]
[1778150702952,38.03,80882.59,5.0,0.94584,7e-05,4.3782]
[1778150703053,38.03,80883.77,5.0,0.9459,7e-05,4.37409]
[1778150708873,38.04,80883.74,5.0,0.94586,7e-05,4.37685]
[1778150708949,38.04,80883.74,5.0,0.94586,7e-05,4.37685]
[1778150709050,38.05,80883.2,5.0,0.9458,7e-05,4.38062]
[1778150714996,38.05,80882.91,5.0,0.94574,7e-05,4.38452]
[1778150715199,38.05,80882.91,5.0,0.94574,7e-05,4.38452]
[1778150715386,38.06,80883.9,5.0,0.94579,7e-05,4.38125]
[1778150719065,38.06,80884.46,5.0,0.94581,7e-05,4.37996]
[1778150719917,38.07,80884.37,5.0,0.94578,7e-05,4.38166]
[1778150719968,38.07,80884.37,5.0,0.94578,7e-05,4.38166]
[1778150720700,38.07,80884.15,5.0,0.94576,7e-05,4.38331]
[1778150722702,38.07,80884.87,5.0,0.9458,7e-05,4.38064]
[1778150722803,38.07,80884.89,5.0,0.94579,7e-05,4.38118]
[1778150725899,38.08,80884.98,5.0,0.94579,7e-05,4.38109]
[1778150725952,38.08,80884.98,5.0,0.94579,7e-05,4.38109]
[1778150726039,38.08,80888.39,5.0,0.94603,7e-05,4.3658]
[1778150727788,38.08,80888.24,5.0,0.94602,7e-05,4.36649]
[1778150728698,38.08,80888.51,5.0,0.94604,7e-05,4.36543]
[1778150728729,38.08,80888.36,5.0,0.94603,7e-05,4.3663]
[1778150731389,38.08,80886.94,5.0,0.94598,7e-05,4.36725]
[1778150736600,38.08,80887.08,5.0,0.94598,7e-05,4.36733]
[1778150736847,38.08,80887.08,5.0,0.94598,7e-05,4.36733]
[1778150737183,38.08,80887.08,5.0,0.94598,7e-05,4.36733]
[1778150737238,38.08,80891.63,5.0,0.9463,7e-05,4.34691]
[1778150738704,38.08,80891.63,5.0,0.9463,7e-05,4.34691]
[1778150740733,38.09,80887.96,5.0,0.94603,7e-05,4.36427]
[1778150744047,38.09,80887.11,5.0,0.94596,7e-05,4.36855]
[1778150744148,38.09,80889.83,5.0,0.94615,7e-05,4.35648]
[1778150746775,38.09,80893.81,5.0,0.94643,7e-05,4.33871]
[1778150751810,38.09,80894.77,5.0,0.94649,7e-05,4.33544]
[1778150756846,38.1,80895.05,5.0,0.94649,7e-05,4.33532]
[1778150759866,38.1,80897.24,5.0,0.94663,7e-05,4.32606]
[1778150764901,38.1,80898.98,5.0,0.94674,7e-05,4.31937]
[1778150765908,38.1,80901.07,5.0,0.94688,7e-05,4.31014]
[1778150767922,38.11,80903.73,5.0,0.94707,7e-05,4.29863]
[1778150769936,38.11,80899.93,5.0,0.94679,7e-05,4.31642]
[1778150770943,38.11,80898.23,5.0,0.94666,7e-05,4.32441]
[1778150774971,38.11,80896.02,5.0,0.94649,7e-05,4.33545]
[1778150775978,38.11,80894.4,5.0,0.94637,7e-05,4.34306]
[1778150776985,38.11,80896.44,5.0,0.94651,7e-05,4.334]
[1778150782022,38.12,80896.51,5.0,0.9465,7e-05,4.33483]
[1778150787057,38.12,80897.72,5.0,0.94657,7e-05,4.33049]
[1778150789072,38.12,80895.94,5.0,0.94643,7e-05,4.33905]
[1778150790079,38.12,80892.65,5.0,0.94619,7e-05,4.35427]
[1778150791086,38.13,80883.85,5.0,0.94561,7e-05,4.38911]
[1778150792093,38.13,80879.68,5.0,0.9453,7e-05,4.40892]
[1778150793100,38.13,80872.29,5.0,0.94475,7e-05,4.44358]
[1778150794107,38.13,80869.78,5.0,0.94455,7e-05,4.45577]
[1778150796121,38.14,80867.96,5.0,0.9444,7e-05,4.46523]
[1778150797128,38.14,80864.64,5.0,0.94415,7e-05,4.48112]
[1778150798135,38.14,80853.21,5.0,0.94329,8e-05,4.53485]
[1778150799142,38.14,80848.39,5.0,0.94291,8e-05,4.55826]
[1778150800149,38.14,80840.16,5.0,0.94228,8e-05,4.59729]
[1778150802326,38.15,80840.33,5.0,0.94229,8e-05,4.59677]
[1778150802366,38.15,80840.18,5.0,0.94227,8e-05,4.59777]
[1778150804177,38.15,80836.05,5.0,0.94195,8e-05,4.61782]
[1778150804625,38.15,80836.05,5.0,0.94195,8e-05,4.61782]
[1778150804670,38.15,80836.05,5.0,0.94195,8e-05,4.61782]
[1778150804699,38.15,80836.05,5.0,0.94195,8e-05,4.61782]
[1778150805184,38.15,80840.76,5.0,0.9423,8e-05,4.59585]
[1778150808205,38.15,80839.23,5.0,0.94217,8e-05,4.60392]
[1778150809212,38.15,80835.83,5.0,0.94191,8e-05,4.62021]
[1778150813240,38.16,80837.98,5.0,0.94206,8e-05,4.61103]
[1778150814247,38.16,80840.25,5.0,0.94223,8e-05,4.60059]
[1778150817268,38.16,80838.27,5.0,0.94206,8e-05,4.61074]
[1778150818275,38.16,80834.13,5.0,0.94174,8e-05,4.63056]
[1778150820289,38.16,80832.46,5.0,0.94161,8e-05,4.63893]
[1778150823310,38.16,80834.69,5.0,0.94177,8e-05,4.62902]
[1778150824317,38.17,80833.18,5.0,0.94165,8e-05,4.6364]
[1778150828345,38.17,80835.3,5.0,0.9418,8e-05,4.62724]
[1778150830359,38.17,80837.26,5.0,0.94194,8e-05,4.61845]
[1778150832375,38.17,80838.94,5.0,0.94206,8e-05,4.61101]
[1778150833382,38.17,80842.24,5.0,0.94231,8e-05,4.59572]
[1778150834389,38.17,80844.0,5.0,0.94244,8e-05,4.58773]
[1778150836403,38.18,80846.98,5.0,0.94265,8e-05,4.57431]
[1778150837410,38.18,80851.11,5.0,0.94296,8e-05,4.55527]
[1778150838417,38.18,80854.16,5.0,0.94318,8e-05,4.54135]
[1778150841438,38.18,80856.49,5.0,0.94334,7e-05,4.53159]
[1778150842445,38.18,80852.1,5.0,0.94301,8e-05,4.55249]
[1778150845494,38.19,80854.04,5.0,0.94313,8e-05,4.54447]
[1778150846501,38.19,80855.73,5.0,0.94326,8e-05,4.53694]
[1778150848515,38.19,80853.57,5.0,0.94308,8e-05,4.54778]
[1778150850529,38.19,80851.07,5.0,0.94288,8e-05,4.5602]
[1778150852543,38.19,80845.82,5.0,0.94254,8e-05,4.57929]
[1778150854557,38.2,80843.53,5.0,0.94236,8e-05,4.59066]
[1778150859592,38.2,80841.84,5.0,0.94221,8e-05,4.60004]
[1778150864627,38.21,80842.69,5.0,0.94225,8e-05,4.5974]
[1778150867648,38.21,80838.32,5.0,0.94191,8e-05,4.61879]
[1778150868655,38.21,80836.82,5.0,0.94179,8e-05,4.62614]
[1778150874697,38.21,80837.71,5.0,0.94183,8e-05,4.62334]
[1778150876711,38.22,80846.34,5.0,0.94248,8e-05,4.58317]
[1778150879732,38.22,80851.28,5.0,0.94284,8e-05,4.56084]
[1778150882754,38.22,80854.88,5.0,0.9431,8e-05,4.54497]
[1778150883761,38.22,80853.33,5.0,0.94298,8e-05,4.55254]
[1778150884768,38.22,80850.49,5.0,0.94276,8e-05,4.56619]
[1778150889803,38.23,80850.17,5.0,0.94271,8e-05,4.56931]
[1778150894838,38.24,80850.08,5.0,0.94268,8e-05,4.57131]
[1778150897859,38.24,80847.93,5.0,0.9425,8e-05,4.58233]
[1778150902894,38.24,80848.01,5.0,0.94248,8e-05,4.58343]
[1778150905915,38.25,80840.44,5.0,0.94189,8e-05,4.6199]
[1778150908936,38.25,80838.21,5.0,0.94171,8e-05,4.63117]
[1778150910951,38.25,80843.81,5.0,0.94213,8e-05,4.60522]
[1778150911957,38.25,80848.3,5.0,0.94254,8e-05,4.57811]
[1778150913971,38.25,80846.82,5.0,0.94242,8e-05,4.5856]
[1778150914978,38.25,80849.19,5.0,0.94259,8e-05,4.57478]
[1778150916992,38.26,80847.57,5.0,0.94246,8e-05,4.58296]
[1778150923035,38.26,80846.49,5.0,0.94235,8e-05,4.58975]
[1778150924042,38.26,80844.8,5.0,0.94222,8e-05,4.59798]
[1778150925049,38.26,80842.51,5.0,0.94204,8e-05,4.60902]
[1778150926056,38.26,80839.98,5.0,0.94184,8e-05,4.62121]
[1778150927063,38.27,80837.29,5.0,0.94163,8e-05,4.63415]
[1778150932098,38.27,80836.48,5.0,0.94155,8e-05,4.63901]
[1778150936126,38.27,80833.59,5.0,0.94132,8e-05,4.65347]
[1778150937133,38.27,80831.75,5.0,0.94117,8e-05,4.66239]
[1778150940154,38.27,80836.43,5.0,0.94152,8e-05,4.64074]
[1778150943175,38.28,80833.97,5.0,0.94133,8e-05,4.65292]
[1778150944182,38.28,80832.47,5.0,0.94121,8e-05,4.66023]
[1778150947205,38.28,80830.82,5.0,0.94107,8e-05,4.66855]
[1778150949219,38.28,80829.18,5.0,0.94094,8e-05,4.67663]
[1778150951233,38.28,80826.31,5.0,0.94071,8e-05,4.69056]
[1778150952240,38.28,80824.21,5.0,0.94055,8e-05,4.70068]
[1778150955261,38.28,80828.18,5.0,0.94085,8e-05,4.68212]
[1778150958282,38.28,80826.51,5.0,0.94071,8e-05,4.69054]
[1778150962310,38.29,80828.19,5.0,0.94084,8e-05,4.68303]
[1778150964324,38.29,80832.35,5.0,0.94115,8e-05,4.66357]
[1778150965331,38.29,80834.83,5.0,0.94134,8e-05,4.65199]
[1778150968352,38.29,80837.67,5.0,0.94155,8e-05,4.63909]
[1778150970366,38.29,80839.79,5.0,0.94171,8e-05,4.62949]
[1778150975403,38.29,80838.66,5.0,0.94167,8e-05,4.62963]
[1778150979432,38.3,80835.72,5.0,0.94144,8e-05,4.64435]
[1778150980439,38.3,80832.49,5.0,0.94118,8e-05,4.65982]
[1778150981446,38.3,80830.5,5.0,0.94103,8e-05,4.66941]
[1778150983460,38.3,80828.65,5.0,0.94088,8e-05,4.67847]
[1778150988495,38.3,80827.11,5.0,0.94075,8e-05,4.68642]
[1778150990509,38.3,80824.19,5.0,0.94052,8e-05,4.70053]
[1778150995545,38.3,80823.96,5.0,0.94049,8e-05,4.7021]
[1778150998566,38.3,80826.16,5.0,0.94066,8e-05,4.69193]
[1778151003601,38.31,80825.55,5.0,0.9406,8e-05,4.6954]
[1778151004608,38.31,80815.08,5.0,0.93979,8e-05,4.74544]
[1778151005615,38.31,80815.2,5.0,0.93979,8e-05,4.74489]
[1778151008636,38.31,80813.61,5.0,0.93967,8e-05,4.75257]
[1778151011657,38.31,80815.52,5.0,0.93982,8e-05,4.74348]
[1778151016695,38.31,80815.13,5.0,0.93979,8e-05,4.74546]
[1778151018629,38.31,80814.82,5.0,0.93976,8e-05,4.74697]
[1778151022739,38.31,80818.73,5.0,0.94006,8e-05,4.72842]
[1778151027775,38.31,80819.07,5.0,0.94009,8e-05,4.72704]
[1778151032811,38.31,80818.95,5.0,0.94015,8e-05,4.72156]
[1778151035832,38.31,80822.68,5.0,0.94043,8e-05,4.70397]
[1778151036839,38.31,80824.48,5.0,0.94057,8e-05,4.69547]
[1778151042881,38.31,80822.35,5.0,0.9404,8e-05,4.70618]
[1778151047916,38.31,80822.25,5.0,0.94038,8e-05,4.7071]
[1778151052027,38.31,80822.04,5.0,0.94036,8e-05,4.70835]
[1778151053958,38.32,80823.6,5.0,0.94048,8e-05,4.70117]
[1778151054965,38.32,80822.04,5.0,0.94036,8e-05,4.70868]
[1778151060000,38.32,80822.38,5.0,0.94038,8e-05,4.70748]
[1778151065035,38.32,80820.72,5.0,0.94024,8e-05,4.71581]
[1778151071077,38.32,80820.17,5.0,0.94019,8e-05,4.71883]
[1778151077119,38.32,80820.1,5.0,0.94018,8e-05,4.71956]
[1778151082154,38.32,80820.32,5.0,0.94019,8e-05,4.71884]
[1778151084168,38.32,80821.97,5.0,0.94032,8e-05,4.71111]
[1778151089203,38.32,80814.74,5.0,0.93975,8e-05,4.74598]
[1778151091217,38.32,80821.54,5.0,0.94035,8e-05,4.7073]
[1778151094238,38.33,80826.81,5.0,0.94076,8e-05,4.68244]
[1778151095245,38.33,80831.4,5.0,0.94111,8e-05,4.66077]
[1778151096252,38.33,80837.88,5.0,0.94161,8e-05,4.63027]
[1778151098266,38.33,80838.09,5.0,0.94162,8e-05,4.62964]
[1778151099273,38.33,80839.8,5.0,0.94174,8e-05,4.62179]
[1778151103302,38.33,80841.25,5.0,0.94184,8e-05,4.61581]
[1778151106323,38.33,80844.18,5.0,0.94205,8e-05,4.60269]
[1778151107330,38.33,80849.34,5.0,0.94244,8e-05,4.57871]
[1778151108337,38.33,80854.23,5.0,0.94281,8e-05,4.55609]
[1778151110351,38.34,80852.58,5.0,0.94267,8e-05,4.5644]
[1778151111358,38.34,80850.82,5.0,0.94254,8e-05,4.57295]
[1778151112365,38.34,80846.25,5.0,0.94218,8e-05,4.59467]
[1778151117400,38.34,80845.83,5.0,0.94213,8e-05,4.59796]
[1778151120421,38.35,80842.1,5.0,0.94183,8e-05,4.61624]
[1778151123442,38.35,80844.41,5.0,0.942,8e-05,4.60607]
[1778151126467,38.35,80847.47,5.0,0.94222,8e-05,4.59265]
[1778151129488,38.35,80851.1,5.0,0.94248,8e-05,4.57644]
[1778151132509,38.36,80846.49,5.0,0.94212,8e-05,4.5989]
[1778151133516,38.36,80843.53,5.0,0.94189,8e-05,4.61305]
[1778151134523,38.36,80840.57,5.0,0.94166,8e-05,4.6272]
[1778151135530,38.36,80836.1,5.0,0.94131,8e-05,4.64848]
[1778151136537,38.36,80832.87,5.0,0.94106,8e-05,4.66392]
[1778151137544,38.36,80829.68,5.0,0.94081,8e-05,4.67917]
[1778151138551,38.36,80827.17,5.0,0.94061,8e-05,4.6912]
[1778151140565,38.36,80829.59,5.0,0.9408,8e-05,4.67993]
[1778151145600,38.36,80829.4,5.0,0.94077,8e-05,4.68142]
[1778151154663,38.37,80829.33,5.0,0.94082,8e-05,4.67651]
[1778151159698,38.37,80827.67,5.0,0.94069,8e-05,4.68499]
[1778151163726,38.37,80825.84,5.0,0.94054,8e-05,4.69411]
[1778151164733,38.37,80824.13,5.0,0.9404,8e-05,4.70233]
[1778151169770,38.37,80823.62,5.0,0.94036,8e-05,4.70515]
[1778151173798,38.37,80825.44,5.0,0.94049,8e-05,4.69684]
[1778151178833,38.38,80825.99,5.0,0.94053,8e-05,4.69469]
[1778151183868,38.38,80826.53,5.0,0.94056,8e-05,4.6926]
[1778151188903,38.38,80824.97,5.0,0.94043,8e-05,4.7005]
[1778151190917,38.38,80826.65,5.0,0.94056,8e-05,4.6927]
[1778151191924,38.38,80831.02,5.0,0.9409,8e-05,4.67206]
[1778151192931,38.38,80833.12,5.0,0.94106,8e-05,4.66222]
[1778151197966,38.38,80831.65,5.0,0.94093,8e-05,4.66987]
[1778151198973,38.38,80829.99,5.0,0.9408,8e-05,4.67787]
[1778151200987,38.38,80826.31,5.0,0.94051,8e-05,4.69558]
[1778151206022,38.38,80826.97,5.0,0.94056,8e-05,4.69294]
[1778151211058,38.39,80827.84,5.0,0.94069,8e-05,4.683]
[1778151215104,38.39,80824.49,5.0,0.94042,8e-05,4.69934]
[1778151216111,38.39,80822.14,5.0,0.94024,8e-05,4.71062]
[1778151217118,38.39,80823.83,5.0,0.94037,8e-05,4.70267]
[1778151218125,38.39,80822.13,5.0,0.94023,8e-05,4.71082]
[1778151222153,38.39,80820.62,5.0,0.94011,8e-05,4.71828]
[1778151225174,38.39,80818.53,5.0,0.93994,8e-05,4.7284]
[1778151227189,38.39,80820.89,5.0,0.94013,8e-05,4.71725]
[1778151228195,38.39,80822.41,5.0,0.94024,8e-05,4.71006]
[1778151232223,38.39,80824.71,5.0,0.94042,8e-05,4.69938]
[1778151233231,38.39,80830.11,5.0,0.94084,8e-05,4.67384]
[1778151235245,38.39,80831.99,5.0,0.94098,8e-05,4.66515]
[1778151240280,38.39,80831.01,5.0,0.94089,8e-05,4.67045]
[1778151242294,38.4,80835.52,5.0,0.94124,8e-05,4.6494]
[1778151243301,38.4,80843.78,5.0,0.94187,8e-05,4.61064]
[1778151245315,38.4,80845.73,5.0,0.94201,8e-05,4.60187]
[1778151246322,38.4,80844.21,5.0,0.94189,8e-05,4.60923]
[1778151251358,38.4,80844.39,5.0,0.94189,8e-05,4.60952]
[1778151253373,38.4,80842.8,5.0,0.94176,8e-05,4.61745]
[1778151258408,38.41,80842.57,5.0,0.94172,8e-05,4.61957]
[1778151263443,38.41,80842.94,5.0,0.94173,8e-05,4.61886]
[1778151268481,38.41,80843.42,5.0,0.94175,8e-05,4.61766]
[1778151269485,38.42,80841.92,5.0,0.94164,8e-05,4.62492]
[1778151272506,38.42,80843.96,5.0,0.94185,8e-05,4.60968]
[1778151277541,38.42,80843.75,5.0,0.94182,8e-05,4.61174]
[1778151280562,38.42,80846.0,5.0,0.94198,8e-05,4.60183]
[1778151281569,38.42,80847.52,5.0,0.94209,8e-05,4.59492]
[1778151285597,38.43,80850.23,5.0,0.94228,8e-05,4.5832]
[1778151290632,38.43,80849.26,5.0,0.94219,8e-05,4.58928]
[1778151295667,38.44,80848.39,5.0,0.9421,8e-05,4.59458]
[1778151300702,38.44,80849.07,5.0,0.94213,8e-05,4.59262]
[1778151301709,38.44,80847.21,5.0,0.94199,8e-05,4.60158]
[1778151302716,38.44,80845.41,5.0,0.94185,8e-05,4.61025]
[1778151307751,38.45,80852.64,5.0,0.94238,8e-05,4.57749]
[1778151309765,38.45,80849.13,5.0,0.9421,8e-05,4.59444]
[1778151312786,38.45,80846.08,5.0,0.94186,8e-05,4.60947]
[1778151313793,38.45,80839.52,5.0,0.94135,8e-05,4.64051]
[1778151316814,38.45,80837.95,5.0,0.94123,8e-05,4.6484]
[1778151317049,38.45,80837.95,5.0,0.94123,8e-05,4.6484]
[1778151317450,38.45,80837.95,5.0,0.94123,8e-05,4.6484]
[1778151317821,38.45,80840.57,5.0,0.94142,8e-05,4.63622]
[1778151320842,38.46,80841.8,5.0,0.94151,8e-05,4.63097]
[1778151325877,38.46,80841.31,5.0,0.94146,8e-05,4.63418]
[1778151329905,38.46,80838.08,5.0,0.9412,8e-05,4.65009]
[1778151331920,38.46,80837.2,5.0,0.9412,8e-05,4.64826]
[1778151336957,38.46,80837.55,5.0,0.94121,8e-05,4.64739]
[1778151341992,38.47,80838.45,5.0,0.94127,8e-05,4.64392]
[1778151347027,38.47,80838.29,5.0,0.94124,8e-05,4.64547]
[1778151353069,38.47,80838.67,5.0,0.94126,8e-05,4.64463]
[1778151358104,38.48,80839.4,5.0,0.9413,8e-05,4.64198]
[1778151361125,38.48,80843.06,5.0,0.94157,8e-05,4.62525]
[1778151364146,38.48,80844.24,5.0,0.94165,8e-05,4.62025]
[1778151369182,38.48,80842.71,5.0,0.94152,8e-05,4.62843]
[1778151372203,38.48,80841.52,5.0,0.94142,8e-05,4.63458]
[1778151373210,38.49,80840.28,5.0,0.94132,8e-05,4.64058]
[1778151374217,38.49,80852.67,5.0,0.94227,8e-05,4.58267]
[1778151375224,38.49,80857.58,5.0,0.94263,8e-05,4.55994]
[1778151376231,38.49,80856.47,5.0,0.94255,8e-05,4.56536]
[1778151381266,38.49,80857.48,5.0,0.9426,8e-05,4.56206]
[1778151390330,38.5,80857.41,5.0,0.94255,8e-05,4.56494]
[1778151395364,38.51,80857.64,5.0,0.94262,8e-05,4.55906]
[1778151397378,38.51,80859.37,5.0,0.94274,8e-05,4.55158]
[1778151402413,38.51,80859.38,5.0,0.94272,8e-05,4.55302]
[1778151406442,38.52,80860.46,5.0,0.94278,8e-05,4.54919]
[1778151408456,38.52,80862.75,5.0,0.94294,7e-05,4.53916]
[1778151413491,38.52,80862.2,5.0,0.94288,8e-05,4.54328]
[1778151415505,38.53,80859.81,5.0,0.94269,8e-05,4.55501]
[1778151418526,38.53,80861.09,5.0,0.94277,8e-05,4.54996]
[1778151423561,38.53,80860.2,5.0,0.94268,8e-05,4.55558]
[1778151424568,38.54,80854.75,5.0,0.94226,8e-05,4.58126]
[1778151425575,38.54,80853.27,5.0,0.94214,8e-05,4.58845]
[1778151432624,38.54,80852.14,5.0,0.94203,8e-05,4.59538]
[1778151434638,38.54,80854.17,5.0,0.94218,8e-05,4.58635]
[1778151436653,38.55,80852.48,5.0,0.94204,8e-05,4.59471]
[1778151438666,38.55,80854.21,5.0,0.94217,8e-05,4.5871]
[1778151441687,38.55,80855.87,5.0,0.94228,8e-05,4.58006]
[1778151446722,38.55,80856.32,5.0,0.9423,8e-05,4.57921]
[1778151451757,38.56,80854.95,5.0,0.94224,8e-05,4.58059]
[1778151453771,38.56,80852.12,5.0,0.94202,8e-05,4.59428]
[1778151455785,38.56,80851.03,5.0,0.94193,8e-05,4.59985]
[1778151459813,38.57,80849.77,5.0,0.94182,8e-05,4.6068]
[1778151460820,38.57,80847.56,5.0,0.94165,8e-05,4.61735]
[1778151464848,38.57,80845.9,5.0,0.94151,8e-05,4.62587]
[1778151470890,38.57,80846.24,5.0,0.94152,8e-05,4.62533]
[1778151476932,38.58,80846.11,5.0,0.94149,8e-05,4.62697]
[1778151481967,38.58,80846.05,5.0,0.94147,8e-05,4.62812]
[1778151487002,38.58,80846.24,5.0,0.94147,8e-05,4.62807]
[1778151493044,38.58,80846.24,5.0,0.94146,8e-05,4.62908]
[1778151496065,38.59,80848.41,5.0,0.94161,8e-05,4.61941]
[1778151501101,38.59,80848.12,5.0,0.94158,8e-05,4.62167]
[1778151508149,38.59,80848.24,5.0,0.94157,8e-05,4.62236]
[1778151510163,38.6,80845.56,5.0,0.94136,8e-05,4.63528]
[1778151511170,38.6,80844.35,5.0,0.94133,8e-05,4.63482]
[1778151512177,38.6,80841.05,5.0,0.94108,8e-05,4.65047]
[1778151518219,38.6,80840.33,5.0,0.94101,8e-05,4.65462]
[1778151524262,38.6,80840.95,5.0,0.94104,8e-05,4.65244]
[1778151525268,38.6,80842.27,5.0,0.94114,8e-05,4.64636]
[1778151526275,38.6,80845.74,5.0,0.94141,8e-05,4.6302]
[1778151527282,38.6,80847.58,5.0,0.94155,8e-05,4.62171]
[1778151529296,38.6,80845.6,5.0,0.94139,8e-05,4.63133]
[1778151534331,38.61,80847.55,5.0,0.94153,8e-05,4.623]
[1778151539366,38.61,80847.33,5.0,0.94149,8e-05,4.62487]
[1778151542387,38.61,80845.86,5.0,0.94137,8e-05,4.63227]
[1778151544401,38.61,80844.61,5.0,0.94127,8e-05,4.63845]
[1778151545408,38.61,80842.54,5.0,0.94111,8e-05,4.64832]
[1778151546415,38.61,80844.03,5.0,0.94122,8e-05,4.64147]
[1778151548429,38.61,80845.68,5.0,0.94135,8e-05,4.63401]
[1778151550443,38.62,80846.79,5.0,0.94143,8e-05,4.6291]
[1778151555478,38.62,80849.94,5.0,0.94165,8e-05,4.61517]
[1778151560513,38.62,80850.57,5.0,0.94169,8e-05,4.61312]
[1778151565548,38.62,80851.09,5.0,0.94171,8e-05,4.61163]
[1778151569576,38.63,80849.22,5.0,0.94156,8e-05,4.62112]
[1778151570583,38.63,80856.62,5.0,0.94212,8e-05,4.58676]
[1778151571590,38.63,80858.11,5.0,0.9423,8e-05,4.57373]
[1778151572597,38.63,80860.1,5.0,0.94244,8e-05,4.56471]
[1778151576625,38.63,80862.35,5.0,0.9426,8e-05,4.55529]
[1778151580653,38.64,80860.43,5.0,0.94243,8e-05,4.56529]
[1778151585690,38.64,80860.54,5.0,0.94242,8e-05,4.56607]
[1778151591733,38.65,80860.1,5.0,0.94236,8e-05,4.56965]
[1778151595761,38.65,80857.58,5.0,0.94216,8e-05,4.58236]
[1778151599789,38.65,80853.88,5.0,0.94186,8e-05,4.60053]
[1778151601803,38.65,80862.12,5.0,0.94248,8e-05,4.56261]
[1778151602814,38.66,80867.66,5.0,0.94289,7e-05,4.53713]
[1778151603821,38.66,80869.16,5.0,0.943,7e-05,4.53046]
[1778151604828,38.66,80867.67,5.0,0.94288,7e-05,4.53765]
[1778151605835,38.66,80869.47,5.0,0.94301,7e-05,4.52964]
[1778151606843,38.66,80863.96,5.0,0.9426,8e-05,4.55544]
[1778151607851,38.66,80861.13,5.0,0.94238,8e-05,4.56889]
[1778151612891,38.66,80863.27,5.0,0.94252,8e-05,4.56023]
[1778151613898,38.67,80867.07,5.0,0.9428,7e-05,4.54287]
[1778151614905,38.67,80862.77,5.0,0.94247,8e-05,4.56306]
[1778151619941,38.67,80862.69,5.0,0.94245,8e-05,4.56475]
[1778151624976,38.68,80861.19,5.0,0.94231,8e-05,4.57298]
[1778151630011,38.68,80860.38,5.0,0.94223,8e-05,4.57819]
[1778151632025,38.68,80857.14,5.0,0.94205,8e-05,4.58747]
[1778151636054,38.68,80864.07,5.0,0.94256,8e-05,4.55593]
[1778151637061,38.69,80865.69,5.0,0.94267,8e-05,4.54891]
[1778151639075,38.69,80867.95,5.0,0.94283,7e-05,4.53901]
[1778151643103,38.69,80866.1,5.0,0.94268,8e-05,4.54872]
[1778151649145,38.7,80865.67,5.0,0.94262,8e-05,4.55239]
[1778151650152,38.7,80866.82,5.0,0.9427,8e-05,4.54734]
[1778151651159,38.7,80865.59,5.0,0.9426,8e-05,4.55331]
[1778151657205,38.71,80865.89,5.0,0.9426,8e-05,4.55354]
[1778151658212,38.71,80863.46,5.0,0.94241,8e-05,4.56507]
[1778151659219,38.71,80861.28,5.0,0.94224,8e-05,4.57544]
[1778151663247,38.71,80863.12,5.0,0.94237,8e-05,4.56782]
[1778151665261,38.71,80861.69,5.0,0.94225,8e-05,4.57495]
[1778151670297,38.72,80861.51,5.0,0.94222,8e-05,4.57695]
[1778151672311,38.72,80860.03,5.0,0.9421,8e-05,4.58429]
[1778151677346,38.72,80858.97,5.0,0.942,8e-05,4.59031]
[1778151682381,38.72,80858.1,5.0,0.94192,8e-05,4.59538]
[1778151684395,38.73,80849.16,5.0,0.94123,8e-05,4.63749]
[1778151685402,38.73,80847.75,5.0,0.94112,8e-05,4.64423]
[1778151688423,38.73,80846.36,5.0,0.94101,8e-05,4.65112]
[1778151689430,38.73,80842.62,5.0,0.94072,8e-05,4.66879]
[1778151690437,38.73,80841.18,5.0,0.94061,8e-05,4.67567]
[1778151695472,38.73,80835.94,5.0,0.94027,8e-05,4.69441]
[1778151696479,38.73,80834.43,5.0,0.94015,8e-05,4.70161]
[1778151697486,38.73,80831.71,5.0,0.93994,8e-05,4.7145]
[1778151698493,38.73,80839.4,5.0,0.94053,8e-05,4.67827]
[1778151699500,38.73,80842.53,5.0,0.94078,8e-05,4.66357]
[1778151701514,38.73,80844.98,5.0,0.94096,8e-05,4.65223]
[1778151703528,38.73,80843.48,5.0,0.94084,8e-05,4.65947]
[1778151708563,38.73,80842.48,5.0,0.94076,8e-05,4.66464]
[1778151710577,38.73,80843.98,5.0,0.94087,8e-05,4.65777]
[1778151711584,38.73,80841.27,5.0,0.94066,8e-05,4.67059]
[1778151712591,38.73,80842.59,5.0,0.94076,8e-05,4.66448]
[1778151716619,38.74,80843.68,5.0,0.94084,8e-05,4.65972]
[1778151721654,38.74,80843.76,5.0,0.94084,8e-05,4.65981]
[1778151723668,38.74,80844.88,5.0,0.94092,8e-05,4.65475]
[1778151725682,38.74,80848.41,5.0,0.94119,8e-05,4.63842]
[1778151726689,38.74,80851.79,5.0,0.94144,8e-05,4.62273]
[1778151727696,38.74,80853.61,5.0,0.94158,8e-05,4.61436]
[1778151731724,38.74,80855.58,5.0,0.94172,8e-05,4.60583]
[1778151738773,38.75,80857.71,5.0,0.94186,8e-05,4.59716]
[1778151741794,38.75,80860.18,5.0,0.94204,8e-05,4.58624]
[1778151745822,38.75,80863.03,5.0,0.94224,8e-05,4.57384]
[1778151748843,38.75,80857.0,5.0,0.94177,8e-05,4.60254]
[1778151749850,38.75,80849.5,5.0,0.9412,8e-05,4.63777]
[1778151751865,38.76,80850.57,5.0,0.94135,8e-05,4.62677]
[1778151752871,38.76,80853.77,5.0,0.94159,8e-05,4.61197]
[1778151753878,38.76,80856.25,5.0,0.94178,8e-05,4.60056]
[1778151757906,38.76,80864.83,5.0,0.94241,8e-05,4.56144]
[1778151762941,38.76,80863.79,5.0,0.94232,8e-05,4.56742]
[1778151763590,38.76,80863.79,5.0,0.94232,8e-05,4.56742]
[1778151763698,38.76,80863.79,5.0,0.94232,8e-05,4.56742]
[1778151763948,38.76,80864.17,5.0,0.94234,8e-05,4.56591]
[1778151764955,38.76,80872.54,5.0,0.94297,7e-05,4.52745]
[1778151765962,38.77,80880.37,5.0,0.94354,7e-05,4.49168]
[1778151766760,38.77,80880.37,5.0,0.94354,7e-05,4.49168]
[1778151766949,38.77,80880.37,5.0,0.94354,7e-05,4.49168]
[1778151767026,38.77,80903.89,5.0,0.94526,7e-05,4.38485]
[1778151768983,38.77,80913.01,5.0,0.94591,7e-05,4.34414]
[1778151769990,38.77,80910.93,5.0,0.94577,7e-05,4.35295]
[1778151770997,38.76,80915.59,5.0,0.94611,7e-05,4.33152]
[1778151772010,38.76,80918.1,5.0,0.9463,7e-05,4.31977]
[1778151774021,38.76,80915.41,5.0,0.94612,7e-05,4.33093]
[1778151775028,38.76,80907.36,5.0,0.94554,7e-05,4.36731]
[1778151776035,38.76,80903.08,5.0,0.94524,7e-05,4.38618]
[1778151777042,38.76,80902.05,5.0,0.94516,7e-05,4.39093]
[1778151778049,38.76,80903.86,5.0,0.94529,7e-05,4.3828]
[1778151781070,38.76,80908.31,5.0,0.94561,7e-05,4.36288]
[1778151785098,38.76,80907.15,5.0,0.94552,7e-05,4.36844]
[1778151787112,38.76,80911.1,5.0,0.9458,7e-05,4.35081]
[1778151788119,38.76,80912.86,5.0,0.94593,7e-05,4.34298]
[1778151790186,38.76,80913.0,5.0,0.94594,7e-05,4.34233]
[1778151790266,38.76,80911.8,5.0,0.94585,7e-05,4.34771]
[1778151790744,38.76,80911.8,5.0,0.94585,7e-05,4.34771]
[1778151791140,38.76,80912.0,5.0,0.94587,7e-05,4.34682]
[1778151792147,38.76,80920.79,5.0,0.94649,7e-05,4.30737]
[1778151793154,38.76,80917.24,5.0,0.94624,7e-05,4.32326]
[1778151794161,38.76,80914.19,5.0,0.94602,7e-05,4.33699]
[1778151796175,38.76,80918.17,5.0,0.94631,7e-05,4.31917]
[1778151799196,38.76,80920.64,5.0,0.94648,7e-05,4.30821]
[1778151802217,38.76,80922.62,5.0,0.94662,7e-05,4.29951]
[1778151803224,38.76,80925.75,5.0,0.94684,7e-05,4.2856]
[1778151804414,38.76,80926.96,5.0,0.94692,7e-05,4.28029]
[1778151804777,38.76,80926.96,5.0,0.94692,7e-05,4.28029]
[1778151805097,38.76,80926.96,5.0,0.94692,7e-05,4.28029]
[1778151805238,38.76,80926.96,5.0,0.94692,7e-05,4.28029]
[1778151805601,38.76,80926.96,5.0,0.94692,7e-05,4.28029]
[1778151806013,38.76,80926.96,5.0,0.94692,7e-05,4.28029]
[1778151806245,38.76,80948.5,5.0,0.94842,7e-05,4.18518]
[1778151807252,38.76,80944.67,5.0,0.94815,7e-05,4.20227]
[1778151808259,38.77,80933.1,5.0,0.94734,7e-05,4.25364]
[1778151808905,38.77,80933.1,5.0,0.94734,7e-05,4.25364]
[1778151809266,38.77,80932.18,5.0,0.94728,7e-05,4.25786]
[1778151812287,38.77,80936.0,5.0,0.94761,7e-05,4.23524]
[1778151813294,38.77,80941.09,5.0,0.94796,7e-05,4.2129]
[1778151814301,38.77,80939.64,5.0,0.94785,7e-05,4.2195]
[1778151815308,38.77,80926.6,5.0,0.94694,7e-05,4.27752]
[1778151816315,38.77,80921.13,5.0,0.94655,7e-05,4.30202]
[1778151817322,38.77,80917.02,5.0,0.94626,7e-05,4.32047]
[1778151818329,38.77,80932.3,5.0,0.94734,7e-05,4.25236]
[1778151819336,38.77,80928.73,5.0,0.94708,7e-05,4.26835]
[1778151820343,38.77,80924.23,5.0,0.94676,7e-05,4.28851]
[1778151821350,38.77,80927.63,5.0,0.947,7e-05,4.27343]
[1778151822357,38.77,80931.13,5.0,0.94725,7e-05,4.25798]
[1778151823364,38.77,80934.33,5.0,0.94747,7e-05,4.2439]
[1778151824371,38.77,80932.55,5.0,0.94734,7e-05,4.25195]
[1778151825378,38.77,80928.86,5.0,0.94708,7e-05,4.26847]
[1778151829406,38.77,80920.99,5.0,0.94652,7e-05,4.30398]
[1778151830413,38.77,80918.09,5.0,0.94631,7e-05,4.31701]
[1778151831422,38.77,80919.48,5.0,0.94641,7e-05,4.31082]
[1778151832428,38.77,80920.98,5.0,0.94652,7e-05,4.30415]
[1778151833435,38.77,80926.8,5.0,0.94693,7e-05,4.27824]
[1778151834442,38.77,80928.53,5.0,0.94705,7e-05,4.27064]
[1778151835452,38.78,80935.36,5.0,0.94752,7e-05,4.24043]
[1778151836457,38.78,80937.0,5.0,0.94764,7e-05,4.23332]
[1778151837463,38.78,80938.28,5.0,0.94772,7e-05,4.22783]
[1778151839477,38.78,80939.85,5.0,0.94783,7e-05,4.22123]
[1778151841491,38.78,80937.59,5.0,0.94766,7e-05,4.23159]
[1778151842498,38.78,80938.94,5.0,0.94776,7e-05,4.22579]
[1778151844512,38.78,80936.67,5.0,0.94759,7e-05,4.23618]
[1778151847534,38.78,80943.1,5.0,0.94803,7e-05,4.20825]
[1778151848541,38.78,80947.09,5.0,0.9483,7e-05,4.19089]
[1778151849548,38.78,80948.95,5.0,0.94843,7e-05,4.18295]
[1778151851562,38.79,80950.23,5.0,0.94851,7e-05,4.17783]
[1778151853576,38.79,80955.29,5.0,0.94885,7e-05,4.15617]
[1778151856597,38.79,80963.69,5.0,0.94941,7e-05,4.12037]
[1778151858413,38.79,80963.69,5.0,0.94941,7e-05,4.12037]
[1778151858483,38.79,80967.54,5.0,0.94966,7e-05,4.10434]
[1778151858950,38.79,80967.54,5.0,0.94966,7e-05,4.10434]
[1778151859050,38.79,80968.02,5.0,0.94969,7e-05,4.10226]
[1778151862639,38.8,80966.85,5.0,0.94959,7e-05,4.1088]
[1778151865660,38.8,80963.33,5.0,0.94933,7e-05,4.12518]
[1778151870695,38.81,80962.85,5.0,0.94928,7e-05,4.12896]
[1778151872926,38.81,80960.49,5.0,0.94917,7e-05,4.13389]
[1778151878751,38.82,80958.9,5.0,0.94903,7e-05,4.14272]
[1778151881772,38.82,80960.05,5.0,0.9491,7e-05,4.13862]
[1778151886808,38.82,80958.83,5.0,0.94901,7e-05,4.14453]
[1778151888822,38.82,80960.92,5.0,0.94915,7e-05,4.13508]
[1778151889829,38.82,80962.93,5.0,0.94929,7e-05,4.12617]
[1778151893857,38.82,80964.13,5.0,0.94938,7e-05,4.12038]
[1778151894864,38.82,80967.52,5.0,0.94962,7e-05,4.10552]
[1778151895871,38.82,80973.54,5.0,0.95002,7e-05,4.07934]
[1778151896878,38.82,80971.3,5.0,0.94987,7e-05,4.08891]
[1778151899899,38.82,80973.22,5.0,0.95001,7e-05,4.08039]
[1778151904935,38.82,80974.69,5.0,0.95011,7e-05,4.07371]
[1778151905755,38.82,80974.69,5.0,0.95011,7e-05,4.07371]
[1778151905808,38.82,80974.69,5.0,0.95011,7e-05,4.07371]
[1778151905942,38.81,80977.25,5.0,0.95028,7e-05,4.06261]
[1778151907057,38.81,80983.54,5.0,0.9507,7e-05,4.03553]
[1778151908796,38.81,80983.99,5.0,0.95073,7e-05,4.03356]
[1778151909036,38.81,80983.99,5.0,0.95073,7e-05,4.03356]
[1778151909070,38.81,80991.74,5.0,0.95124,7e-05,4.0004]
[1778151909831,38.81,80991.74,5.0,0.95124,7e-05,4.0004]
[1778151910178,38.81,80991.74,5.0,0.95124,7e-05,4.0004]
[1778151910434,38.81,80991.74,5.0,0.95124,7e-05,4.0004]
[1778151910521,38.81,80999.43,5.0,0.95175,7e-05,3.96771]
[1778151911985,38.82,80998.14,5.0,0.95166,7e-05,3.9733]
[1778151914578,38.82,81007.93,5.0,0.95229,6e-05,3.93218]
[1778151917023,38.82,81009.01,5.0,0.95236,6e-05,3.92791]
[1778151918030,38.82,81010.34,5.0,0.95244,6e-05,3.92249]
[1778151919037,38.82,81013.17,5.0,0.95262,6e-05,3.91076]
[1778151923095,38.82,81013.41,5.0,0.95263,6e-05,3.91034]
[1778151923285,38.82,81019.03,5.0,0.95299,6e-05,3.88697]
[1778151925079,38.82,81022.27,5.0,0.95318,6e-05,3.87387]
[1778151926086,38.82,81014.42,5.0,0.95268,6e-05,3.907]
[1778151927245,38.82,81012.36,5.0,0.95254,6e-05,3.91592]
[1778151929107,38.83,81012.15,5.0,0.95252,6e-05,3.91721]
[1778151931121,38.83,81009.99,5.0,0.95244,6e-05,3.92083]
[1778151932128,38.83,81008.52,5.0,0.95235,6e-05,3.92721]
[1778151933266,38.83,81003.85,5.0,0.95204,6e-05,3.94711]
[1778151937163,38.83,81002.66,5.0,0.95195,7e-05,3.95275]
[1778151940184,38.83,80999.6,5.0,0.95175,7e-05,3.96613]
[1778151942198,38.83,81008.83,5.0,0.95234,6e-05,3.92734]
[1778151943257,38.83,81014.54,5.0,0.95271,6e-05,3.90343]
[1778151944212,38.83,81014.51,5.0,0.95271,6e-05,3.90373]
[1778151945219,38.84,81017.06,5.0,0.95287,6e-05,3.89325]
[1778151948240,38.84,81015.27,5.0,0.95274,6e-05,3.90143]
[1778151950254,38.84,81018.46,5.0,0.95294,6e-05,3.88851]
[1778151951261,38.84,81020.06,5.0,0.95304,6e-05,3.88203]
[1778151952268,38.84,81024.92,5.0,0.95334,6e-05,3.86197]
[1778151953275,38.84,81023.24,5.0,0.95323,6e-05,3.86922]
[1778151958484,38.85,81023.65,5.0,0.95324,6e-05,3.8686]
[1778151964353,38.85,81019.91,5.0,0.95297,6e-05,3.88634]
[1778151969388,38.86,81019.92,5.0,0.95295,6e-05,3.88749]
[1778151970395,38.86,81023.94,5.0,0.95321,6e-05,3.87093]
[1778151971402,38.86,81025.12,5.0,0.95328,6e-05,3.86627]
[1778151975797,38.86,81024.63,5.0,0.95323,6e-05,3.86938]
[1778151976217,38.86,81024.63,5.0,0.95323,6e-05,3.86938]
[1778151976421,38.86,81024.63,5.0,0.95323,6e-05,3.86938]
[1778151976441,38.86,81025.67,5.0,0.9533,6e-05,3.86505]
[1778151976783,38.86,81025.67,5.0,0.9533,6e-05,3.86505]
[1778151976917,38.86,81025.67,5.0,0.9533,6e-05,3.86505]
[1778151977447,38.87,81039.43,5.0,0.95415,6e-05,3.8086]
[1778151979461,38.87,81034.2,5.0,0.95382,6e-05,3.83096]
[1778151979827,38.87,81034.2,5.0,0.95382,6e-05,3.83096]
[1778151980468,38.87,81029.43,5.0,0.95351,6e-05,3.85109]
[1778151981475,38.87,81031.23,5.0,0.95362,6e-05,3.8439]
[1778151986510,38.88,81031.89,5.0,0.95364,6e-05,3.84269]
[1778151987517,38.88,81035.16,5.0,0.95384,6e-05,3.82944]
[1778151988524,38.88,81036.79,5.0,0.95394,6e-05,3.82302]
[1778151989531,38.88,81038.06,5.0,0.95401,6e-05,3.81811]
[1778151991545,38.88,81031.9,5.0,0.95368,6e-05,3.83851]
[1778151992552,38.88,81029.17,5.0,0.9535,6e-05,3.85016]
[1778151996580,38.89,81030.65,5.0,0.95358,6e-05,3.84518]
[1778151997587,38.89,81032.34,5.0,0.95368,6e-05,3.83847]
[1778151998594,38.89,81030.9,5.0,0.95358,6e-05,3.84476]
[1778152002623,38.89,81029.27,5.0,0.95346,6e-05,3.85272]
[1778152004638,38.9,81030.67,5.0,0.95354,6e-05,3.84748]
[1778152006652,38.9,81033.48,5.0,0.95371,6e-05,3.83642]
[1778152008666,38.9,81035.23,5.0,0.95381,6e-05,3.82981]
[1778152012694,38.91,81033.78,5.0,0.9537,6e-05,3.83711]
[1778152018736,38.91,81032.94,5.0,0.95362,6e-05,3.84243]
[1778152019743,38.91,81029.77,5.0,0.95341,6e-05,3.8559]
[1778152022300,38.91,81030.55,5.0,0.95346,6e-05,3.85294]
[1778152022539,38.91,81030.55,5.0,0.95346,6e-05,3.85294]
[1778152022566,38.91,81030.55,5.0,0.95346,6e-05,3.85294]
[1778152022664,38.92,81028.47,5.0,0.95332,6e-05,3.86216]
[1778152023773,38.92,81008.86,5.0,0.95206,6e-05,3.94459]
[1778152024780,38.92,81003.23,5.0,0.95169,7e-05,3.96853]
[1778152029816,38.92,81002.14,5.0,0.95161,7e-05,3.97367]
[1778152034133,38.92,81001.71,5.0,0.95158,7e-05,3.97577]
[1778152034326,38.92,81001.71,5.0,0.95158,7e-05,3.97577]
[1778152034705,38.92,81001.71,5.0,0.95158,7e-05,3.97577]
[1778152035145,38.92,81000.85,5.0,0.95152,7e-05,3.97951]
[1778152035163,38.92,81000.85,5.0,0.95152,7e-05,3.97951]
[1778152035197,38.92,80969.53,5.0,0.94944,7e-05,4.11387]
[1778152036743,38.92,80955.89,5.0,0.94851,7e-05,4.17318]
[1778152037308,38.92,80963.49,5.0,0.94903,7e-05,4.14004]
[1778152038431,38.92,80963.49,5.0,0.94903,7e-05,4.14004]
[1778152038448,38.92,80961.71,5.0,0.94891,7e-05,4.14755]
[1778152042915,38.92,80960.61,5.0,0.94885,7e-05,4.15136]
[1778152044929,38.92,80951.35,5.0,0.94822,7e-05,4.19145]
[1778152045936,38.91,80949.89,5.0,0.94812,7e-05,4.19765]
[1778152046943,38.91,80948.12,5.0,0.94801,7e-05,4.20517]
[1778152051978,38.91,80948.36,5.0,0.94811,7e-05,4.19664]
[1778152057013,38.9,80949.52,5.0,0.94822,7e-05,4.19007]
[1778152062048,38.9,80949.3,5.0,0.94822,7e-05,4.18963]
[1778152065069,38.9,80953.22,5.0,0.94851,7e-05,4.17163]
[1778152070104,38.89,80952.27,5.0,0.94846,7e-05,4.1745]
[1778152076146,38.89,80952.4,5.0,0.94849,7e-05,4.17241]
[1778152081181,38.88,80953.46,5.0,0.94858,7e-05,4.16652]
[1778152082188,38.88,80943.47,5.0,0.9479,7e-05,4.2101]
[1778152083195,38.88,80941.3,5.0,0.94775,7e-05,4.21942]
[1778152084202,38.88,80939.92,5.0,0.94766,7e-05,4.22519]
[1778152085210,38.88,80941.3,5.0,0.94776,7e-05,4.21878]
[1778152090250,38.87,80939.84,5.0,0.94769,7e-05,4.22359]
[1778152092264,38.87,80944.73,5.0,0.94804,7e-05,4.2014]
[1778152093271,38.87,80947.05,5.0,0.9482,7e-05,4.19087]
[1778152099313,38.86,80946.49,5.0,0.94819,7e-05,4.19164]
[1778152104348,38.86,80946.43,5.0,0.94821,7e-05,4.19051]
[1778152105355,38.86,80945.15,5.0,0.94812,7e-05,4.19586]
[1778152106363,38.86,80942.55,5.0,0.94795,7e-05,4.20702]
[1778152107369,38.85,80940.78,5.0,0.94783,7e-05,4.21454]
[1778152109383,38.85,80938.99,5.0,0.94771,7e-05,4.22181]
[1778152114418,38.85,80939.38,5.0,0.94783,7e-05,4.21243]
[1778152119453,38.84,80940.01,5.0,0.9479,7e-05,4.20811]
[1778152120460,38.84,80932.46,5.0,0.94738,7e-05,4.24115]
[1778152121467,38.84,80930.51,5.0,0.94725,7e-05,4.24949]
[1778152123481,38.84,80930.49,5.0,0.94726,7e-05,4.24885]
[1778152124488,38.83,80931.95,5.0,0.94737,7e-05,4.24202]
[1778152129523,38.83,80933.43,5.0,0.9475,7e-05,4.23367]
[1778152131537,38.82,80935.16,5.0,0.94763,7e-05,4.22499]
[1778152133551,38.82,80936.44,5.0,0.94773,7e-05,4.21867]
[1778152137579,38.82,80938.03,5.0,0.94786,7e-05,4.2104]
[1778152141607,38.81,80936.66,5.0,0.94779,7e-05,4.21523]
[1778152142614,38.81,80941.03,5.0,0.9481,7e-05,4.19566]
[1778152143621,38.81,80943.07,5.0,0.94824,7e-05,4.1864]
[1778152144628,38.81,80954.45,5.0,0.94902,7e-05,4.13657]
[1778152145635,38.81,80957.12,5.0,0.94921,7e-05,4.12467]
[1778152146648,38.81,80958.5,5.0,0.94931,7e-05,4.11848]
[1778152148663,38.81,80960.73,5.0,0.94947,7e-05,4.10831]
[1778152149670,38.81,80961.81,5.0,0.94954,7e-05,4.10348]
[1778152152691,38.81,80963.33,5.0,0.94965,7e-05,4.09649]
[1778152154705,38.81,80964.87,5.0,0.94976,7e-05,4.08958]
[1778152157726,38.8,80966.13,5.0,0.94985,7e-05,4.08381]
[1778152160747,38.8,80967.2,5.0,0.94992,7e-05,4.07888]
[1778152163768,38.8,80963.12,5.0,0.94965,7e-05,4.09627]
[1778152164775,38.8,80961.15,5.0,0.94952,7e-05,4.1047]
[1778152165782,38.8,80957.06,5.0,0.94925,7e-05,4.12235]
[1778152167796,38.8,80953.45,5.0,0.949,7e-05,4.13777]
[1778152172831,38.8,80952.51,5.0,0.94902,7e-05,4.13491]
[1778152173838,38.8,80954.71,5.0,0.94918,7e-05,4.12513]
[1778152174845,38.8,80957.73,5.0,0.94938,7e-05,4.11182]
[1778152175852,38.8,80960.14,5.0,0.94955,7e-05,4.1012]
[1778152177867,38.79,80963.63,5.0,0.94979,7e-05,4.08581]
[1778152179881,38.79,80962.57,5.0,0.94972,7e-05,4.0902]
[1778152182903,38.79,80970.08,5.0,0.95023,7e-05,4.05741]
[1778152183911,38.79,80982.53,5.0,0.95106,7e-05,4.00388]
[1778152186153,38.79,80990.05,5.0,0.95156,7e-05,3.97186]
[1778152187195,38.79,80993.86,5.0,0.95181,7e-05,3.9557]
[1778152188363,38.79,80990.51,5.0,0.95159,7e-05,3.96999]
[1778152191966,38.79,80992.85,5.0,0.95173,7e-05,3.9604]
[1778152192973,38.79,80995.1,5.0,0.95188,7e-05,3.95094]
[1778152198008,38.8,80996.14,5.0,0.95194,7e-05,3.94714]
[1778152199015,38.8,81004.14,5.0,0.95246,6e-05,3.91347]
[1778152201875,38.8,81003.95,5.0,0.95243,6e-05,3.91488]
[1778152202548,38.8,80997.81,5.0,0.95204,7e-05,3.94081]
[1778152203578,38.8,80994.54,5.0,0.95182,7e-05,3.95486]
[1778152205188,38.8,80993.08,5.0,0.95172,7e-05,3.96141]
[1778152210093,38.8,80994.14,5.0,0.95178,7e-05,3.95753]
[1778152215128,38.81,80993.66,5.0,0.95174,7e-05,3.96019]
[1778152217346,38.81,80995.69,5.0,0.95187,7e-05,3.95183]
[1778152223185,38.81,80994.91,5.0,0.9518,7e-05,3.95594]
[1778152228220,38.81,80994.48,5.0,0.95177,7e-05,3.95841]
[1778152233255,38.81,80993.39,5.0,0.95175,7e-05,3.95775]
[1778152235269,38.81,80994.77,5.0,0.95184,7e-05,3.95215]
[1778152240351,38.82,80994.0,5.0,0.95178,7e-05,3.95594]
[1778152245339,38.82,80989.76,5.0,0.95149,7e-05,3.9747]
[1778152246346,38.82,80984.51,5.0,0.95114,7e-05,3.9972]
[1778152248360,38.82,80984.18,5.0,0.95112,7e-05,3.99877]
[1778152251381,38.82,80985.79,5.0,0.95122,7e-05,3.99207]
[1778152252740,38.82,80985.79,5.0,0.95122,7e-05,3.99207]
[1778152252849,38.82,80985.79,5.0,0.95122,7e-05,3.99207]
[1778152252859,38.82,80987.34,5.0,0.95132,7e-05,3.98558]
[1778152253511,38.82,80987.34,5.0,0.95132,7e-05,3.98558]
[1778152253774,38.82,80987.34,5.0,0.95132,7e-05,3.98558]
[1778152253819,38.82,80944.27,5.0,0.94842,7e-05,4.17184]
[1778152254831,38.82,80936.86,5.0,0.94791,7e-05,4.20426]
[1778152255880,38.82,80935.46,5.0,0.94781,7e-05,4.21018]
[1778152256770,38.82,80935.46,5.0,0.94781,7e-05,4.21018]
[1778152261113,38.82,80934.11,5.0,0.94774,7e-05,4.21492]
[1778152265479,38.81,80935.78,5.0,0.94788,7e-05,4.2061]
[1778152266486,38.81,80941.01,5.0,0.94824,7e-05,4.1828]
[1778152267493,38.81,80942.72,5.0,0.94837,7e-05,4.17501]
[1778152272529,38.8,80943.3,5.0,0.94842,7e-05,4.17135]
[1778152277564,38.8,80942.61,5.0,0.94839,7e-05,4.17329]
[1778152282599,38.8,80943.27,5.0,0.94846,7e-05,4.16931]
[1778152287634,38.79,80942.8,5.0,0.94844,7e-05,4.17023]
[1778152290655,38.79,80944.1,5.0,0.94854,7e-05,4.16381]
[1778152293676,38.79,80955.15,5.0,0.94938,7e-05,4.10884]
[1778152294683,38.79,80956.38,5.0,0.94946,7e-05,4.10327]
[1778152295690,38.79,80957.58,5.0,0.94955,7e-05,4.09792]
[1778152298450,38.79,80957.81,5.0,0.94957,7e-05,4.09667]
[1778152298909,38.79,80957.81,5.0,0.94957,7e-05,4.09667]
[1778152298938,38.79,80964.43,5.0,0.95002,7e-05,4.06774]
[1778152300726,38.78,80970.83,5.0,0.95045,7e-05,4.04003]
[1778152301732,38.78,80972.15,5.0,0.95054,7e-05,4.03425]
[1778152305763,38.78,80970.38,5.0,0.95042,7e-05,4.04178]
[1778152306912,38.78,80971.64,5.0,0.95051,7e-05,4.03633]
[1778152311809,38.78,80959.13,5.0,0.94967,7e-05,4.09024]
[1778152312816,38.78,80955.73,5.0,0.94944,7e-05,4.1049]
[1778152317851,38.78,80955.63,5.0,0.94944,7e-05,4.10466]
[1778152321879,38.78,80953.24,5.0,0.94929,7e-05,4.11451]
[1778152323893,38.78,80952.04,5.0,0.94921,7e-05,4.11944]
[1778152326914,38.78,80950.56,5.0,0.94912,7e-05,4.12542]
[1778152328928,38.77,80949.07,5.0,0.94902,7e-05,4.13158]
[1778152333963,38.77,80947.49,5.0,0.94893,7e-05,4.13761]
[1778152335977,38.77,80943.46,5.0,0.94865,7e-05,4.15487]
[1778152336984,38.77,80940.38,5.0,0.94844,7e-05,4.16817]
[1778152338998,38.77,80944.37,5.0,0.94873,7e-05,4.15025]
[1778152340007,38.77,80945.58,5.0,0.94881,7e-05,4.14478]
[1778152345040,38.76,80944.7,5.0,0.94877,7e-05,4.14777]
[1778152350076,38.76,80944.11,5.0,0.94874,7e-05,4.14948]
[1778152351083,38.76,80940.46,5.0,0.94856,7e-05,4.15925]
[1778152351432,38.76,80938.19,5.0,0.9484,7e-05,4.16922]
[1778152357238,38.76,80937.2,5.0,0.94835,7e-05,4.17255]
[1778152357320,38.76,80936.06,5.0,0.94827,7e-05,4.17735]
[1778152358997,38.75,80933.51,5.0,0.9481,7e-05,4.18815]
[1778152362466,38.75,80941.38,5.0,0.94866,7e-05,4.15285]
[1778152367195,38.75,80942.0,5.0,0.94872,7e-05,4.14914]
[1778152369209,38.75,80945.16,5.0,0.94894,7e-05,4.13495]
[1778152370286,38.75,80946.92,5.0,0.94906,7e-05,4.12709]
[1778152374244,38.74,80945.79,5.0,0.94899,7e-05,4.13146]
[1778152376258,38.74,80946.94,5.0,0.94908,7e-05,4.12614]
[1778152377265,38.74,80944.83,5.0,0.94893,7e-05,4.13522]
[1778152381293,38.74,80947.91,5.0,0.94915,7e-05,4.12117]
[1778152382300,38.74,80949.64,5.0,0.94928,7e-05,4.11348]
[1778152384314,38.74,80946.12,5.0,0.94904,7e-05,4.12859]
[1778152385321,38.74,80944.1,5.0,0.9489,7e-05,4.13731]
[1778152388342,38.74,80942.86,5.0,0.94882,7e-05,4.14227]
[1778152391363,38.74,80938.11,5.0,0.9485,7e-05,4.16262]
[1778152392370,38.74,80936.62,5.0,0.9484,7e-05,4.169]
[1778152397405,38.73,80935.98,5.0,0.94837,7e-05,4.17079]
[1778152400426,38.73,80934.2,5.0,0.94826,7e-05,4.17799]
[1778152404454,38.73,80935.48,5.0,0.94836,7e-05,4.17149]
[1778152409489,38.72,80936.45,5.0,0.94845,7e-05,4.16617]
[1778152412510,38.72,80935.53,5.0,0.94846,7e-05,4.16355]
[1778152417545,38.72,80935.55,5.0,0.94848,7e-05,4.16247]
[1778152420566,38.71,80934.38,5.0,0.94841,7e-05,4.16701]
[1778152425601,38.71,80933.87,5.0,0.94839,7e-05,4.16824]
[1778152427615,38.71,80936.88,5.0,0.9486,7e-05,4.1546]
[1778152429629,38.71,80944.61,5.0,0.94914,7e-05,4.12036]
[1778152430636,38.71,80946.1,5.0,0.94924,7e-05,4.11368]
[1778152431643,38.71,80947.97,5.0,0.94937,7e-05,4.10539]
[1778152436678,38.71,80949.03,5.0,0.94945,7e-05,4.10024]
[1778152437686,38.71,80950.35,5.0,0.94955,7e-05,4.09439]
[1778152438692,38.7,80951.94,5.0,0.94966,7e-05,4.08738]
[1778152440706,38.7,80953.87,5.0,0.94979,7e-05,4.07884]
[1778152446748,38.7,80954.3,5.0,0.94982,7e-05,4.0766]
[1778152451783,38.7,80956.8,5.0,0.95,7e-05,4.06547]
[1778152455811,38.7,80959.66,5.0,0.95019,7e-05,4.05292]
[1778152460846,38.7,80958.43,5.0,0.95011,7e-05,4.05813]
[1778152465881,38.7,80958.19,5.0,0.9501,7e-05,4.05904]
[1778152470917,38.7,80958.11,5.0,0.95009,7e-05,4.05926]
[1778152471923,38.7,80956.75,5.0,0.95007,7e-05,4.0591]
[1778152473937,38.7,80954.92,5.0,0.94995,7e-05,4.06697]
[1778152477965,38.7,80953.73,5.0,0.94987,7e-05,4.07194]
[1778152479979,38.7,80952.5,5.0,0.94979,7e-05,4.07718]
[1778152485014,38.7,80952.37,5.0,0.94978,7e-05,4.07747]
[1778152489042,38.7,80950.04,5.0,0.94963,7e-05,4.08736]
[1778152493070,38.7,80948.53,5.0,0.94953,7e-05,4.09364]
[1778152498105,38.69,80947.74,5.0,0.94948,7e-05,4.09664]
[1778152502133,38.69,80950.07,5.0,0.94965,7e-05,4.08614]
[1778152503140,38.69,80948.7,5.0,0.94956,7e-05,4.09203]
[1778152504147,38.69,80946.87,5.0,0.94943,7e-05,4.09992]
[1778152505154,38.69,80944.39,5.0,0.94926,7e-05,4.11065]
[1778152506161,38.69,80947.35,5.0,0.94947,7e-05,4.09762]
[1778152507168,38.69,80943.8,5.0,0.94923,7e-05,4.11302]
[1778152509182,38.69,80941.51,5.0,0.94907,7e-05,4.1228]
[1778152510191,38.69,80939.2,5.0,0.94892,7e-05,4.13278]
[1778152511197,38.69,80937.45,5.0,0.9488,7e-05,4.1403]
[1778152514218,38.69,80935.85,5.0,0.9487,7e-05,4.14685]
[1778152515226,38.69,80933.06,5.0,0.9485,7e-05,4.15894]
[1778152519256,38.68,80936.75,5.0,0.94877,7e-05,4.14197]
[1778152520261,38.68,80938.83,5.0,0.94892,7e-05,4.13266]
[1778152525296,38.68,80939.04,5.0,0.94894,7e-05,4.131]
[1778152530331,38.68,80940.79,5.0,0.94908,7e-05,4.12264]
[1778152532345,38.68,80939.89,5.0,0.94909,7e-05,4.12028]
[1778152537380,38.68,80941.85,5.0,0.94923,7e-05,4.11108]
[1778152542415,38.67,80942.15,5.0,0.94926,7e-05,4.10921]
[1778152544429,38.67,80943.64,5.0,0.94936,7e-05,4.10249]
[1778152549464,38.67,80943.38,5.0,0.94935,7e-05,4.10314]
[1778152554499,38.67,80942.46,5.0,0.9493,7e-05,4.10666]
[1778152559534,38.67,80942.25,5.0,0.94929,7e-05,4.10707]
[1778152563562,38.67,80934.98,5.0,0.9488,7e-05,4.13848]
[1778152565576,38.67,80932.33,5.0,0.94862,7e-05,4.14986]
[1778152572628,38.66,80933.26,5.0,0.9487,7e-05,4.1446]
[1778152574642,38.66,80931.78,5.0,0.9486,7e-05,4.15078]
[1778152576656,38.66,80932.99,5.0,0.94869,7e-05,4.14513]
[1778152577663,38.66,80935.02,5.0,0.94884,7e-05,4.13604]
[1778152578670,38.66,80939.86,5.0,0.94917,7e-05,4.11468]
[1778152580684,38.66,80941.2,5.0,0.94927,7e-05,4.10856]
[1778152586726,38.65,80942.24,5.0,0.94935,7e-05,4.1034]
[1778152590754,38.65,80943.49,5.0,0.94944,7e-05,4.09756]
[1778152593775,38.65,80940.48,5.0,0.94931,7e-05,4.10442]
[1778152594782,38.65,80938.6,5.0,0.94918,7e-05,4.11256]
[1778152596796,38.65,80936.24,5.0,0.94902,7e-05,4.12268]
[1778152597803,38.65,80940.48,5.0,0.94931,7e-05,4.10401]
[1778152598810,38.65,80943.92,5.0,0.94955,7e-05,4.08887]
[1778152603845,38.65,80944.03,5.0,0.94956,7e-05,4.08801]
[1778152605859,38.65,80940.89,5.0,0.94935,7e-05,4.10157]
[1778152609887,38.65,80942.06,5.0,0.94944,7e-05,4.09611]
[1778152610894,38.65,80939.34,5.0,0.94925,7e-05,4.1079]
[1778152616936,38.64,80939.2,5.0,0.94925,7e-05,4.10793]
[1778152621971,38.64,80939.36,5.0,0.94927,7e-05,4.10671]
[1778152623985,38.64,80938.12,5.0,0.94919,7e-05,4.11192]
[1778152626723,38.64,80938.24,5.0,0.9492,7e-05,4.11118]
[1778152627006,38.64,80934.39,5.0,0.94894,7e-05,4.12794]
[1778152628015,38.64,80923.93,5.0,0.94821,7e-05,4.17386]
[1778152629021,38.64,80920.97,5.0,0.94801,7e-05,4.18681]
[1778152630028,38.64,80920.79,5.0,0.948,7e-05,4.1874]
[1778152635063,38.64,80920.0,5.0,0.94796,7e-05,4.18975]
[1778152639960,38.63,80919.53,5.0,0.94795,7e-05,4.19066]
[1778152640098,38.63,80919.41,5.0,0.94794,7e-05,4.19096]
[1778152640949,38.63,80919.41,5.0,0.94794,7e-05,4.19096]
[1778152641210,38.63,80914.54,5.0,0.9476,7e-05,4.21233]
[1778152643851,38.63,80914.68,5.0,0.94762,7e-05,4.2112]
[1778152643987,38.63,80914.68,5.0,0.94762,7e-05,4.2112]
[1778152644950,38.63,80914.34,5.0,0.9476,7e-05,4.21271]
[1778152645272,38.63,80914.34,5.0,0.9476,7e-05,4.21271]
[1778152645369,38.63,80879.61,5.0,0.94511,7e-05,4.36824]
[1778152646140,38.62,80879.61,5.0,0.94512,7e-05,4.36772]
[1778152646949,38.62,80879.61,5.0,0.94512,7e-05,4.36772]
[1778152647147,38.62,80878.0,5.0,0.94501,7e-05,4.37452]
[1778152648154,38.62,80875.59,5.0,0.94484,7e-05,4.38496]
[1778152648948,38.62,80875.59,5.0,0.94484,7e-05,4.38496]
[1778152649161,38.62,80874.46,5.0,0.94477,7e-05,4.38957]
[1778152654196,38.61,80870.27,5.0,0.94458,7e-05,4.39976]
[1778152656210,38.61,80872.33,5.0,0.94474,7e-05,4.38923]
[1778152660238,38.6,80875.05,5.0,0.94498,7e-05,4.37466]
[1778152662253,38.59,80880.74,5.0,0.94541,7e-05,4.34775]
[1778152663260,38.59,80885.48,5.0,0.94576,7e-05,4.3258]
[1778152666281,38.59,80884.29,5.0,0.9457,7e-05,4.32984]
[1778152669302,38.58,80886.87,5.0,0.94591,7e-05,4.31682]
[1778152674337,38.58,80887.35,5.0,0.94598,7e-05,4.31251]
[1778152675344,38.57,80888.83,5.0,0.94609,7e-05,4.30541]
[1778152676351,38.57,80895.04,5.0,0.94654,7e-05,4.27704]
[1778152677358,38.57,80899.56,5.0,0.94687,7e-05,4.25639]
[1778152678365,38.57,80909.89,5.0,0.94761,7e-05,4.20994]
[1778152679372,38.57,80911.81,5.0,0.94775,7e-05,4.20114]
[1778152680379,38.57,80914.15,5.0,0.94792,7e-05,4.1905]
[1778152681386,38.57,80915.14,5.0,0.94799,7e-05,4.18588]
[1778152684407,38.56,80916.83,5.0,0.94812,7e-05,4.17773]
[1778152685414,38.56,80915.3,5.0,0.94802,7e-05,4.1843]
[1778152690449,38.56,80915.95,5.0,0.94808,7e-05,4.18035]
[1778152691456,38.56,80914.63,5.0,0.94799,7e-05,4.18598]
[1778152696493,38.56,80915.06,5.0,0.94804,7e-05,4.18299]
[1778152697501,38.56,80917.02,5.0,0.94818,7e-05,4.17409]
[1778152698508,38.55,80923.93,5.0,0.94866,7e-05,4.14335]
[1778152699515,38.55,80925.17,5.0,0.94875,7e-05,4.13769]
[1778152702077,38.55,80924.36,5.0,0.9487,7e-05,4.14111]
[1778152702949,38.55,80923.81,5.0,0.94866,7e-05,4.14324]
[1778152702987,38.55,80924.36,5.0,0.9487,7e-05,4.14082]
[1778152707748,38.55,80928.45,5.0,0.949,7e-05,4.12209]
[1778152709585,38.55,80939.76,5.0,0.94978,7e-05,4.07232]
[1778152710592,38.55,80943.36,5.0,0.95002,7e-05,4.05653]
[1778152711599,38.55,80943.98,5.0,0.95013,7e-05,4.04779]
[1778152712606,38.55,80942.17,5.0,0.95001,7e-05,4.05565]
[1778152717641,38.55,80942.67,5.0,0.95005,7e-05,4.05344]
[1778152722676,38.55,80943.42,5.0,0.9501,7e-05,4.05014]
[1778152727711,38.55,80943.17,5.0,0.95008,7e-05,4.0512]
[1778152732746,38.55,80943.02,5.0,0.95007,7e-05,4.05184]
[1778152733753,38.55,80939.75,5.0,0.94985,7e-05,4.06607]
[1778152734760,38.55,80929.99,5.0,0.94918,7e-05,4.10873]
[1778152735767,38.55,80931.38,5.0,0.94928,7e-05,4.10261]
[1778152736774,38.55,80930.43,5.0,0.94921,7e-05,4.10668]
[1778152741809,38.55,80930.57,5.0,0.94923,7e-05,4.1056]
[1778152745837,38.54,80927.23,5.0,0.949,7e-05,4.11989]
[1778152747851,38.54,80925.92,5.0,0.94892,7e-05,4.12544]
[1778152748858,38.54,80918.18,5.0,0.94838,7e-05,4.15946]
[1778152750872,38.54,80917.71,5.0,0.94835,7e-05,4.16124]
[1778152753893,38.54,80916.35,5.0,0.94827,7e-05,4.16672]
[1778152758928,38.54,80913.16,5.0,0.94806,7e-05,4.17992]
[1778152759935,38.54,80911.58,5.0,0.94795,7e-05,4.18673]
[1778152763963,38.53,80909.87,5.0,0.94784,7e-05,4.19346]
[1778152768998,38.53,80909.18,5.0,0.94781,7e-05,4.19538]
[1778152772019,38.53,80902.27,5.0,0.9474,7e-05,4.21937]
[1778152773026,38.53,80899.67,5.0,0.94722,7e-05,4.23076]
[1778152775040,38.52,80900.28,5.0,0.94727,7e-05,4.22747]
[1778152777061,38.52,80901.18,5.0,0.94734,7e-05,4.22317]
[1778152777152,38.52,80888.54,5.0,0.94644,7e-05,4.27957]
[1778152779079,38.52,80886.04,5.0,0.94627,7e-05,4.29029]
[1778152780086,38.52,80886.01,5.0,0.94628,7e-05,4.29005]
[1778152781284,38.52,80886.01,5.0,0.94628,7e-05,4.29005]
[1778152781326,38.52,80888.11,5.0,0.94643,7e-05,4.28021]
[1778152783107,38.51,80900.55,5.0,0.94733,7e-05,4.22364]
[1778152784114,38.51,80905.18,5.0,0.94767,7e-05,4.20262]
[1778152785121,38.51,80905.54,5.0,0.9477,7e-05,4.20075]
[1778152786393,38.51,80908.82,5.0,0.94794,7e-05,4.18567]
[1778152793177,38.51,80908.07,5.0,0.9479,7e-05,4.18772]
[1778152795191,38.5,80904.58,5.0,0.94766,7e-05,4.20282]
[1778152800226,38.5,80904.85,5.0,0.9477,7e-05,4.20044]
[1778152803247,38.5,80903.72,5.0,0.94763,7e-05,4.20476]
[1778152808282,38.49,80903.65,5.0,0.94765,7e-05,4.20361]
[1778152813319,38.49,80904.03,5.0,0.9477,7e-05,4.20072]
[1778152818354,38.48,80904.19,5.0,0.94773,7e-05,4.19883]
[1778152823389,38.48,80903.59,5.0,0.9477,7e-05,4.20032]
[1778152827417,38.48,80905.33,5.0,0.94784,7e-05,4.19163]
[1778152831445,38.47,80904.15,5.0,0.94784,7e-05,4.18989]
[1778152837490,38.47,80905.11,5.0,0.94793,7e-05,4.18433]
[1778152839504,38.47,80907.51,5.0,0.9481,7e-05,4.17325]
[1778152843532,38.47,80908.66,5.0,0.9482,7e-05,4.16739]
[1778152848567,38.46,80906.19,5.0,0.94804,7e-05,4.17744]
[1778152853603,38.46,80906.47,5.0,0.94807,7e-05,4.17522]
[1778152858637,38.46,80905.33,5.0,0.94801,7e-05,4.17932]
[1778152863672,38.45,80905.97,5.0,0.94807,7e-05,4.17547]
[1778152867701,38.45,80902.44,5.0,0.94783,7e-05,4.1904]
[1778152868708,38.45,80901.0,5.0,0.94773,7e-05,4.19662]
[1778152873743,38.44,80901.45,5.0,0.94778,7e-05,4.19336]
[1778152876764,38.44,80900.27,5.0,0.94771,7e-05,4.19788]
[1778152881799,38.44,80899.69,5.0,0.94769,7e-05,4.1992]
[1778152886834,38.43,80900.16,5.0,0.94774,7e-05,4.19584]
[1778152890862,38.43,80896.76,5.0,0.94752,7e-05,4.21002]
[1778152891667,38.43,80896.76,5.0,0.94752,7e-05,4.21002]
[1778152891888,38.43,80884.78,5.0,0.94674,7e-05,4.25736]
[1778152893897,38.43,80885.02,5.0,0.94676,7e-05,4.25566]
[1778152896918,38.42,80883.63,5.0,0.94668,7e-05,4.26089]
[1778152897925,38.42,80880.82,5.0,0.94648,7e-05,4.27321]
[1778152899939,38.42,80886.71,5.0,0.94692,7e-05,4.24596]
[1778152901953,38.42,80882.47,5.0,0.94662,7e-05,4.26435]
[1778152902960,38.41,80880.64,5.0,0.9465,7e-05,4.27227]
[1778152904974,38.41,80883.98,5.0,0.94675,7e-05,4.25649]
[1778152905981,38.41,80886.76,5.0,0.94696,7e-05,4.24361]
[1778152906988,38.41,80885.58,5.0,0.94688,7e-05,4.24858]
[1778152909003,38.41,80883.63,5.0,0.94675,7e-05,4.2567]
[1778152914038,38.4,80889.81,5.0,0.94722,7e-05,4.22721]
[1778152915068,38.4,80889.81,5.0,0.94722,7e-05,4.22721]
[1778152915592,38.4,80889.81,5.0,0.94722,7e-05,4.22721]
[1778152915255,38.4,80892.45,5.0,0.94741,7e-05,4.21504]
[1778152917426,38.4,80892.7,5.0,0.94743,7e-05,4.21365]
[1778152919073,38.4,80895.69,5.0,0.94766,7e-05,4.19953]
[1778152920080,38.4,80905.26,5.0,0.94834,7e-05,4.15666]
[1778152921087,38.39,80911.94,5.0,0.94881,7e-05,4.12684]
[1778152922461,38.39,80909.14,5.0,0.94861,7e-05,4.13896]
[1778152926122,38.39,80910.57,5.0,0.94872,7e-05,4.13225]
[1778152929143,38.39,80911.81,5.0,0.94881,7e-05,4.1264]
[1778152930150,38.39,80918.91,5.0,0.94931,7e-05,4.09497]
[1778152931157,38.39,80922.94,5.0,0.94959,7e-05,4.07716]
[1778152932164,38.39,80921.81,5.0,0.94951,7e-05,4.08206]
[1778152933171,38.39,80918.36,5.0,0.94927,7e-05,4.09719]
[1778152939213,38.39,80917.65,5.0,0.94923,7e-05,4.09997]
[1778152944248,38.39,80918.73,5.0,0.94931,7e-05,4.09489]
[1778152946262,38.39,80920.1,5.0,0.94941,7e-05,4.08875]
[1778152951297,38.39,80919.93,5.0,0.94947,7e-05,4.08322]
[1778152957339,38.39,80918.55,5.0,0.94937,7e-05,4.08901]
[1778152962374,38.38,80914.68,5.0,0.94911,7e-05,4.1058]
[1778152963381,38.38,80913.48,5.0,0.94903,7e-05,4.11104]
[1778152964388,38.38,80915.63,5.0,0.94918,7e-05,4.10149]
[1778152965395,38.38,80916.96,5.0,0.94927,7e-05,4.09555]
[1778152970430,38.38,80922.75,5.0,0.94968,7e-05,4.06981]
[1778152971538,38.38,80922.75,5.0,0.94968,7e-05,4.06981]
[1778152971634,38.38,80937.34,5.0,0.95067,7e-05,4.00612]
[1778152973452,38.38,80946.66,5.0,0.9513,7e-05,3.96577]
[1778152974459,38.38,80948.86,5.0,0.95144,7e-05,3.95654]
[1778152975466,38.38,80951.53,5.0,0.95162,7e-05,3.94522]
[1778152976473,38.38,80957.13,5.0,0.95199,7e-05,3.92138]
[1778152981509,38.39,80958.18,5.0,0.95204,7e-05,3.91798]
[1778152986652,38.39,80957.3,5.0,0.95197,7e-05,3.92266]
[1778152989565,38.39,80955.31,5.0,0.95182,7e-05,3.93203]
[1778152992586,38.4,80954.22,5.0,0.95174,7e-05,3.9373]
[1778152996614,38.4,80952.99,5.0,0.95165,7e-05,3.94334]
[1778152998628,38.4,80948.88,5.0,0.95137,7e-05,3.96139]
[1778153000642,38.4,80946.73,5.0,0.95122,7e-05,3.97097]
[1778153005677,38.4,80945.78,5.0,0.95115,7e-05,3.97574]
[1778153009705,38.41,80949.78,5.0,0.95141,7e-05,3.95903]
[1778153010712,38.41,80950.87,5.0,0.95148,7e-05,3.95449]
[1778153011719,38.41,80952.12,5.0,0.95162,7e-05,3.94334]
[1778153015748,38.41,80950.26,5.0,0.95149,7e-05,3.95205]
[1778153020783,38.41,80950.78,5.0,0.95151,7e-05,3.95065]
[1778153025818,38.42,80950.78,5.0,0.9515,7e-05,3.95149]
[1778153031860,38.42,80950.63,5.0,0.95147,7e-05,3.95313]
[1778153033874,38.42,80954.44,5.0,0.95172,7e-05,3.9371]
[1778153038909,38.42,80955.48,5.0,0.95178,7e-05,3.93356]
[1778153040923,38.43,80957.27,5.0,0.95189,7e-05,3.92628]
[1778153042736,38.43,80957.27,5.0,0.95189,7e-05,3.92628]
[1778153043536,38.43,80958.2,5.0,0.95195,7e-05,3.92249]
[1778153043612,38.43,80968.09,5.0,0.95259,7e-05,3.88076]
[1778153044952,38.43,80972.69,5.0,0.95289,7e-05,3.86147]
[1778153046965,38.43,80973.95,5.0,0.95296,7e-05,3.85672]
[1778153050993,38.44,80972.77,5.0,0.95287,7e-05,3.86297]
[1778153056028,38.44,80971.42,5.0,0.95276,7e-05,3.87021]
[1778153061063,38.45,80970.52,5.0,0.95268,7e-05,3.87549]
[1778153066930,38.45,80969.76,5.0,0.95261,7e-05,3.87986]
[1778153071134,38.46,80971.58,5.0,0.95277,7e-05,3.8679]
[1778153072140,38.46,80972.62,5.0,0.95283,7e-05,3.86377]
[1778153076168,38.46,80978.07,5.0,0.95317,6e-05,3.84194]
[1778153077175,38.46,80979.46,5.0,0.95325,6e-05,3.83638]
[1778153079189,38.46,80983.72,5.0,0.95353,6e-05,3.81841]
[1778153080196,38.46,80989.28,5.0,0.95389,6e-05,3.79471]
[1778153081203,38.46,80990.39,5.0,0.95396,6e-05,3.79044]
[1778153082727,38.47,80994.55,5.0,0.95421,6e-05,3.7739]
[1778153085231,38.47,80992.73,5.0,0.95408,6e-05,3.78238]
[1778153090267,38.48,80990.99,5.0,0.95394,6e-05,3.7918]
[1778153091800,38.48,80989.41,5.0,0.95382,6e-05,3.79925]
[1778153093288,38.48,80988.07,5.0,0.95373,6e-05,3.80527]
[1778153097316,38.49,80989.93,5.0,0.95383,6e-05,3.79906]
[1778153102351,38.48,80989.6,5.0,0.95382,6e-05,3.79955]
[1778153103358,38.48,80985.21,5.0,0.95354,6e-05,3.81764]
[1778153104365,38.48,80983.67,5.0,0.95345,6e-05,3.82378]
[1778153106379,38.48,80984.85,5.0,0.95353,6e-05,3.81811]
[1778153107386,38.48,80988.95,5.0,0.9538,6e-05,3.80055]
[1778153108393,38.48,80990.28,5.0,0.95389,6e-05,3.79463]
[1778153110407,38.47,80992.79,5.0,0.95406,6e-05,3.7835]
[1778153111414,38.47,80990.07,5.0,0.95389,6e-05,3.79456]
[1778153113428,38.47,80991.26,5.0,0.95398,6e-05,3.78897]
[1778153116449,38.47,80989.97,5.0,0.95388,6e-05,3.79562]
[1778153121484,38.48,80989.96,5.0,0.95385,6e-05,3.7977]
[1778153126519,38.49,80989.27,5.0,0.95377,6e-05,3.80261]
[1778153131554,38.49,80991.43,5.0,0.95399,6e-05,3.7868]
[1778153137865,38.48,80991.33,5.0,0.95399,6e-05,3.78659]
[1778153138027,38.48,80989.36,5.0,0.95389,6e-05,3.7933]
[1778153141626,38.47,80988.18,5.0,0.95383,6e-05,3.79701]
[1778153147787,38.47,80988.0,5.0,0.95384,6e-05,3.79648]
[1778153149689,38.47,80977.38,5.0,0.95316,6e-05,3.84056]
[1778153150696,38.47,80973.67,5.0,0.95292,7e-05,3.85657]
[1778153154725,38.47,80975.54,5.0,0.95302,7e-05,3.8499]
[1778153157745,38.48,80972.88,5.0,0.95283,7e-05,3.86211]
[1778153159759,38.48,80969.93,5.0,0.95263,7e-05,3.87521]
[1778153162780,38.48,80965.68,5.0,0.95234,7e-05,3.8941]
[1778153163787,38.48,80954.79,5.0,0.95162,7e-05,3.94086]
[1778153164794,38.48,80953.37,5.0,0.95152,7e-05,3.94713]
[1778153166808,38.48,80955.61,5.0,0.95166,7e-05,3.93785]
[1778153167815,38.48,80954.44,5.0,0.95158,7e-05,3.94304]
[1778153170838,38.49,80955.65,5.0,0.95165,7e-05,3.93837]
[1778153175873,38.49,80954.38,5.0,0.95156,7e-05,3.94473]
[1778153176880,38.49,80948.52,5.0,0.95116,7e-05,3.97008]
[1778153178894,38.49,80947.23,5.0,0.95107,7e-05,3.97589]
[1778153182922,38.49,80945.65,5.0,0.95096,7e-05,3.98316]
[1778153184936,38.49,80942.6,5.0,0.95075,7e-05,3.99655]
[1778153185943,38.49,80941.48,5.0,0.95067,7e-05,4.00149]
[1778153187957,38.49,80943.21,5.0,0.95079,7e-05,3.99417]
[1778153188964,38.49,80946.9,5.0,0.95103,7e-05,3.97831]
[1778153190978,38.5,80948.15,5.0,0.95111,7e-05,3.97312]
[1778153195692,38.5,80946.68,5.0,0.95107,7e-05,3.97412]
[1778153197022,38.5,80943.63,5.0,0.95087,7e-05,3.98739]
[1778153202495,38.5,80943.36,5.0,0.95084,7e-05,3.98897]
[1778153202646,38.5,80934.58,5.0,0.95025,7e-05,4.02711]
[1778153205078,38.5,80931.84,5.0,0.95006,7e-05,4.03924]
[1778153211120,38.5,80930.95,5.0,0.94999,7e-05,4.04319]
[1778153215305,38.5,80931.82,5.0,0.95005,7e-05,4.03943]
[1778153220825,38.5,80931.45,5.0,0.95003,7e-05,4.0411]
[1778153222197,38.5,80924.26,5.0,0.94953,7e-05,4.07253]
[1778153223204,38.5,80917.04,5.0,0.94903,7e-05,4.10416]
[1778153224211,38.5,80914.32,5.0,0.94885,7e-05,4.11609]
[1778153226225,38.5,80914.66,5.0,0.94887,7e-05,4.1144]
[1778153229246,38.5,80915.99,5.0,0.94897,7e-05,4.10823]
[1778153234281,38.5,80915.95,5.0,0.94897,7e-05,4.10792]
[1778153238309,38.5,80917.28,5.0,0.94907,7e-05,4.10169]
[1778153243344,38.49,80916.73,5.0,0.94904,7e-05,4.10367]
[1778153247472,38.49,80916.59,5.0,0.94904,7e-05,4.10402]
[1778153247547,38.49,80914.74,5.0,0.94891,7e-05,4.11207]
[1778153249387,38.49,80912.6,5.0,0.94876,7e-05,4.12131]
[1778153250948,38.49,80912.6,5.0,0.94876,7e-05,4.12131]
[1778153250394,38.49,80910.7,5.0,0.94863,7e-05,4.12959]
[1778153254422,38.49,80909.82,5.0,0.94865,7e-05,4.1269]
[1778153258450,38.49,80917.3,5.0,0.94918,7e-05,4.09346]
[1778153260464,38.49,80918.3,5.0,0.94925,7e-05,4.08888]
[1778153269529,38.49,80919.72,5.0,0.94935,7e-05,4.08207]
[1778153271543,38.49,80920.68,5.0,0.94942,7e-05,4.07774]
[1778153276331,38.49,80920.38,5.0,0.94941,7e-05,4.07886]
[1778153276403,38.49,80920.38,5.0,0.94941,7e-05,4.07886]
[1778153276578,38.48,80920.9,5.0,0.94944,7e-05,4.07653]
[1778153277585,38.48,80922.25,5.0,0.94954,7e-05,4.07057]
[1778153278592,38.48,80926.78,5.0,0.94985,7e-05,4.05072]
[1778153279599,38.48,80929.18,5.0,0.95001,7e-05,4.04022]
[1778153284634,38.48,80929.69,5.0,0.95005,7e-05,4.03806]
[1778153289670,38.48,80932.83,5.0,0.95026,7e-05,4.02448]
[1778153290677,38.49,80933.98,5.0,0.95034,7e-05,4.0195]
[1778153291684,38.49,80935.07,5.0,0.95041,7e-05,4.0148]
[1778153295716,38.49,80938.1,5.0,0.95061,7e-05,4.00188]
[1778153297730,38.49,80936.0,5.0,0.95047,7e-05,4.01111]
[1778153298737,38.49,80930.48,5.0,0.95009,7e-05,4.03518]
[1778153299744,38.49,80929.25,5.0,0.95001,7e-05,4.0406]
[1778153302765,38.49,80926.92,5.0,0.94985,7e-05,4.0508]
[1778153303772,38.49,80925.15,5.0,0.94972,7e-05,4.05854]
[1778153305786,38.49,80921.8,5.0,0.94949,7e-05,4.07318]
[1778153306793,38.49,80919.39,5.0,0.94933,7e-05,4.08368]
[1778153307800,38.49,80914.18,5.0,0.94897,7e-05,4.10652]
[1778153310821,38.49,80912.38,5.0,0.94885,7e-05,4.11416]
[1778153312835,38.48,80911.31,5.0,0.94885,7e-05,4.11259]
[1778153315856,38.48,80909.56,5.0,0.94873,7e-05,4.11997]
[1778153318877,38.48,80906.41,5.0,0.94851,7e-05,4.13354]
[1778153323912,38.48,80905.78,5.0,0.94848,7e-05,4.13564]
[1778153324919,38.48,80909.54,5.0,0.94875,7e-05,4.11888]
[1778153329954,38.48,80909.3,5.0,0.94874,7e-05,4.11936]
[1778153334989,38.48,80909.3,5.0,0.94875,7e-05,4.11879]
[1778153340027,38.47,80910.52,5.0,0.94884,7e-05,4.11286]
[1778153345062,38.47,80909.61,5.0,0.94879,7e-05,4.11634]
[1778153350097,38.47,80906.4,5.0,0.94857,7e-05,4.12998]
[1778153351106,38.47,80902.82,5.0,0.94832,7e-05,4.1457]
[1778153353120,38.47,80904.88,5.0,0.94847,7e-05,4.13629]
[1778153355134,38.47,80903.56,5.0,0.94838,7e-05,4.14184]
[1778153360169,38.46,80904.03,5.0,0.94843,7e-05,4.13904]
[1778153361176,38.46,80905.24,5.0,0.94851,7e-05,4.13354]
[1778153366211,38.46,80903.91,5.0,0.94843,7e-05,4.13874]
[1778153371247,38.46,80904.01,5.0,0.94852,7e-05,4.1315]
[1778153376282,38.46,80903.09,5.0,0.94846,7e-05,4.1349]
[1778153379303,38.46,80901.96,5.0,0.94839,7e-05,4.13949]
[1778153380310,38.45,80900.67,5.0,0.9483,7e-05,4.14506]
[1778153385345,38.45,80900.49,5.0,0.9483,7e-05,4.1451]
[1778153390380,38.45,80898.23,5.0,0.94815,7e-05,4.15438]
[1778153393401,38.45,80897.01,5.0,0.94808,7e-05,4.15931]
[1778153397429,38.45,80895.72,5.0,0.948,7e-05,4.16434]
[1778153402464,38.44,80897.72,5.0,0.94815,7e-05,4.15454]
[1778153405485,38.44,80899.02,5.0,0.94825,7e-05,4.14827]
[1778153408506,38.44,80897.54,5.0,0.94815,7e-05,4.15437]
[1778153410520,38.44,80898.8,5.0,0.94825,7e-05,4.14844]
[1778153411527,38.44,80900.23,5.0,0.94835,7e-05,4.14193]
[1778153416562,38.43,80899.97,5.0,0.94834,7e-05,4.14234]
[1778153418576,38.43,80901.54,5.0,0.94846,7e-05,4.13509]
[1778153423611,38.43,80901.21,5.0,0.94845,7e-05,4.13588]
[1778153429653,38.43,80900.24,5.0,0.94839,7e-05,4.13936]
[1778153434688,38.43,80899.01,5.0,0.94839,7e-05,4.13801]
[1778153436702,38.42,80901.11,5.0,0.94854,7e-05,4.12844]
[1778153440730,38.42,80898.6,5.0,0.94837,7e-05,4.13905]
[1778153442744,38.42,80900.32,5.0,0.94849,7e-05,4.13116]
[1778153447779,38.42,80900.24,5.0,0.9485,7e-05,4.13088]
[1778153453821,38.42,80900.56,5.0,0.94853,7e-05,4.12869]
[1778153457849,38.41,80902.45,5.0,0.94867,7e-05,4.11982]
[1778153459863,38.41,80903.65,5.0,0.94876,7e-05,4.11429]
[1778153460870,38.41,80904.96,5.0,0.94885,7e-05,4.1084]
[1778153461877,38.41,80906.27,5.0,0.94895,7e-05,4.10252]
[1778153466914,38.41,80906.85,5.0,0.94899,7e-05,4.09956]
[1778153471949,38.41,80906.24,5.0,0.94896,7e-05,4.10187]
[1778153477999,38.41,80906.08,5.0,0.94895,7e-05,4.10202]
[1778153481023,38.41,80912.82,5.0,0.94943,7e-05,4.07211]
[1778153482030,38.41,80921.37,5.0,0.95002,7e-05,4.03464]
[1778153483037,38.41,80922.85,5.0,0.95012,7e-05,4.0282]
[1778153484044,38.41,80924.57,5.0,0.95023,7e-05,4.02074]
[1778153485051,38.41,80930.37,5.0,0.95063,7e-05,3.99558]
[1778153486058,38.41,80933.89,5.0,0.95087,7e-05,3.98041]
[1778153487065,38.41,80935.22,5.0,0.95095,7e-05,3.97477]
[1778153493107,38.41,80935.54,5.0,0.95103,7e-05,3.96816]
[1778153498143,38.41,80936.57,5.0,0.95109,7e-05,3.96439]
[1778153503181,38.42,80937.44,5.0,0.95114,7e-05,3.96133]
[1778153507209,38.42,80940.08,5.0,0.95131,7e-05,3.95053]
[1778153508216,38.42,80950.76,5.0,0.95202,7e-05,3.90485]
[1778153509223,38.42,80955.74,5.0,0.95234,7e-05,3.88382]
[1778153512244,38.42,80950.0,5.0,0.95195,7e-05,3.90914]
[1778153513252,38.42,80945.74,5.0,0.95166,7e-05,3.92762]
[1778153514259,38.42,80944.54,5.0,0.95158,7e-05,3.93297]
[1778153517281,38.43,80946.75,5.0,0.95172,7e-05,3.92404]
[1778153518288,38.43,80948.59,5.0,0.95184,7e-05,3.91634]
[1778153519295,38.43,80947.55,5.0,0.95177,7e-05,3.921]
[1778153524330,38.43,80946.9,5.0,0.95171,7e-05,3.92481]
[1778153526344,38.43,80939.94,5.0,0.95124,7e-05,3.95513]
[1778153527351,38.43,80937.72,5.0,0.95108,7e-05,3.96491]
[1778153529365,38.43,80938.2,5.0,0.95111,7e-05,3.96313]
[1778153534400,38.44,80941.78,5.0,0.95134,7e-05,3.94839]
[1778153535407,38.44,80943.64,5.0,0.95146,7e-05,3.94052]
[1778153540443,38.44,80943.04,5.0,0.95141,7e-05,3.94396]
[1778153542457,38.44,80944.15,5.0,0.95148,7e-05,3.93953]
[1778153543464,38.44,80945.24,5.0,0.95155,7e-05,3.93502]
[1778153548499,38.45,80944.52,5.0,0.95149,7e-05,3.93901]
[1778153554541,38.45,80944.74,5.0,0.95155,7e-05,3.93317]
[1778153559576,38.45,80945.76,5.0,0.95161,7e-05,3.92971]
[1778153564611,38.46,80944.16,5.0,0.95149,7e-05,3.93753]
[1778153568639,38.46,80942.5,5.0,0.95136,7e-05,3.94538]
[1778153571660,38.46,80944.99,5.0,0.95152,7e-05,3.93517]
[1778153572667,38.46,80946.69,5.0,0.95163,7e-05,3.92805]
[1778153579716,38.47,80946.67,5.0,0.95161,7e-05,3.92945]
[1778153582737,38.47,80945.43,5.0,0.95152,7e-05,3.93533]
[1778153585758,38.47,80947.25,5.0,0.95163,7e-05,3.92806]
[1778153587772,38.47,80948.39,5.0,0.9517,7e-05,3.92355]
[1778153589786,38.47,80950.36,5.0,0.95183,7e-05,3.91551]
[1778153590793,38.47,80952.8,5.0,0.95199,7e-05,3.90527]
[1778153591800,38.47,80953.91,5.0,0.95206,7e-05,3.90074]
[1778153600863,38.48,80955.25,5.0,0.95212,7e-05,3.89711]
[1778153602877,38.48,80957.08,5.0,0.95223,7e-05,3.88978]
[1778153605898,38.48,80963.85,5.0,0.95268,7e-05,3.86103]
[1778153606905,38.48,80965.39,5.0,0.95278,7e-05,3.85404]
[1778153611940,38.47,80961.7,5.0,0.95264,7e-05,3.86165]
[1778153612947,38.47,80959.62,5.0,0.95251,7e-05,3.87006]
[1778153613954,38.47,80956.13,5.0,0.95229,7e-05,3.88447]
[1778153614961,38.47,80951.6,5.0,0.95199,7e-05,3.90335]
[1778153622010,38.46,80952.42,5.0,0.9521,7e-05,3.89642]
[1778153625039,38.45,80953.65,5.0,0.9522,7e-05,3.88972]
[1778153626046,38.45,80952.6,5.0,0.95214,7e-05,3.89372]
[1778153629067,38.44,80951.39,5.0,0.95208,7e-05,3.89744]
[1778153634102,38.44,80951.3,5.0,0.95211,7e-05,3.89542]
[1778153639137,38.43,80950.7,5.0,0.95211,7e-05,3.89558]
[1778153642162,38.42,80956.31,5.0,0.95251,7e-05,3.86976]
[1778153643169,38.42,80961.1,5.0,0.95283,7e-05,3.84898]
[1778153650218,38.41,80961.21,5.0,0.95288,7e-05,3.84568]
[1778153653239,38.4,80962.68,5.0,0.953,7e-05,3.83827]
[1778153654985,38.4,80963.33,5.0,0.95305,7e-05,3.83513]
[1778153655083,38.4,80963.33,5.0,0.95305,7e-05,3.83513]
[1778153655153,38.4,80964.29,5.0,0.95311,7e-05,3.83107]
[1778153657267,38.4,80975.3,5.0,0.95384,6e-05,3.78358]
[1778153658274,38.4,80975.97,5.0,0.95389,6e-05,3.78047]
[1778153663309,38.39,80975.4,5.0,0.95387,6e-05,3.7814]
[1778153666331,38.39,80974.23,5.0,0.95381,6e-05,3.78542]
[1778153668344,38.39,80975.67,5.0,0.95391,6e-05,3.77878]
[1778153673379,38.38,80974.95,5.0,0.95395,6e-05,3.7745]
[1778153675393,38.38,80972.41,5.0,0.9538,6e-05,3.78459]
[1778153676400,38.38,80970.94,5.0,0.95371,6e-05,3.79047]
[1778153681435,38.37,80971.32,5.0,0.95376,6e-05,3.78735]
[1778153686470,38.37,80971.18,5.0,0.95377,6e-05,3.78643]
[1778153687477,38.37,80972.58,5.0,0.95387,6e-05,3.78025]
[1778153692512,38.36,80972.54,5.0,0.95389,6e-05,3.77896]
[1778153697548,38.36,80972.17,5.0,0.95388,6e-05,3.77907]
[1778153701576,38.35,80971.14,5.0,0.95383,6e-05,3.78226]
[1778153704597,38.35,80972.72,5.0,0.95395,6e-05,3.77476]
[1778153709632,38.34,80972.61,5.0,0.95396,6e-05,3.77383]
[1778153714667,38.34,80972.79,5.0,0.954,6e-05,3.77169]
[1778153719702,38.33,80976.64,5.0,0.95426,6e-05,3.75422]
[1778153721716,38.33,80978.35,5.0,0.95438,6e-05,3.74656]
[1778153723903,38.33,80978.55,5.0,0.9544,6e-05,3.74548]
[1778153724003,38.33,80980.98,5.0,0.95456,6e-05,3.73512]
[1778153725174,38.33,80980.98,5.0,0.95456,6e-05,3.73512]
[1778153728765,38.33,80974.32,5.0,0.95415,6e-05,3.76186]
[1778153729772,38.33,80973.26,5.0,0.95408,6e-05,3.76608]
[1778153731786,38.32,80970.88,5.0,0.954,6e-05,3.76968]
[1778153732793,38.32,80969.45,5.0,0.95391,6e-05,3.77542]
[1778153738835,38.32,80968.75,5.0,0.95389,6e-05,3.7767]
[1778153742863,38.31,80967.06,5.0,0.9538,6e-05,3.78268]
[1778153747899,38.31,80966.23,5.0,0.95377,6e-05,3.78473]
[1778153748906,38.31,80964.96,5.0,0.95369,6e-05,3.78979]
[1778153756962,38.3,80965.05,5.0,0.95373,6e-05,3.78707]
[1778153761997,38.29,80964.17,5.0,0.9537,6e-05,3.78932]
[1778153768039,38.29,80963.2,5.0,0.95366,6e-05,3.79161]
[1778153773074,38.28,80963.38,5.0,0.9537,6e-05,3.78936]
[1778153782137,38.27,80962.86,5.0,0.9537,6e-05,3.7889]
[1778153785158,38.27,80961.56,5.0,0.95363,6e-05,3.79351]
[1778153790193,38.26,80961.35,5.0,0.95364,6e-05,3.7929]
[1778153796235,38.26,80961.26,5.0,0.95373,6e-05,3.78566]
[1778153803284,38.25,80961.4,5.0,0.95377,6e-05,3.78307]
[1778153808319,38.24,80960.68,5.0,0.95377,6e-05,3.78314]
[1778153814364,38.24,80960.66,5.0,0.95377,6e-05,3.78293]
[1778153816379,38.24,80959.28,5.0,0.95368,6e-05,3.78894]
[1778153817385,38.24,80952.7,5.0,0.95324,7e-05,3.81715]
[1778153818392,38.24,80944.58,5.0,0.95271,7e-05,3.85182]
[1778153819399,38.24,80941.91,5.0,0.95253,7e-05,3.8633]
[1778153821225,38.24,80942.01,5.0,0.95253,7e-05,3.86291]
[1778153822439,38.24,80938.45,5.0,0.9523,7e-05,3.8782]
[1778153823447,38.24,80936.02,5.0,0.95213,7e-05,3.88864]
[1778153824466,38.24,80934.26,5.0,0.95202,7e-05,3.89619]
[1778153830508,38.24,80934.04,5.0,0.952,7e-05,3.89704]
[1778153835543,38.24,80933.79,5.0,0.95199,7e-05,3.89804]
[1778153837557,38.24,80932.07,5.0,0.95187,7e-05,3.90545]
[1778153841585,38.24,80930.21,5.0,0.95175,7e-05,3.91344]
[1778153847627,38.24,80930.45,5.0,0.95177,7e-05,3.91229]
[1778153852662,38.24,80930.58,5.0,0.95184,7e-05,3.90567]
[1778153855683,38.24,80932.87,5.0,0.952,7e-05,3.8958]
[1778153860718,38.24,80936.27,5.0,0.95222,7e-05,3.88124]
[1778153861725,38.24,80939.56,5.0,0.95244,7e-05,3.86716]
[1778153862732,38.24,80940.96,5.0,0.95253,7e-05,3.86121]
[1778153863739,38.24,80943.09,5.0,0.95268,7e-05,3.85217]
[1778153868774,38.24,80942.66,5.0,0.95264,7e-05,3.85438]
[1778153878844,38.24,80941.32,5.0,0.95254,7e-05,3.86082]
[1778153885896,38.25,80940.74,5.0,0.9525,7e-05,3.86374]
[1778153887910,38.25,80943.98,5.0,0.95271,7e-05,3.85003]
[1778153888917,38.25,80953.32,5.0,0.95332,7e-05,3.8104]
[1778153890931,38.25,80953.35,5.0,0.95332,7e-05,3.8105]
[1778153894959,38.25,80950.63,5.0,0.95313,7e-05,3.82262]
[1778153896973,38.25,80955.91,5.0,0.95347,7e-05,3.80052]
[1778153897980,38.25,80960.14,5.0,0.95375,6e-05,3.78279]
[1778153903015,38.25,80959.59,5.0,0.9537,6e-05,3.78603]
[1778153908050,38.26,80957.32,5.0,0.95354,7e-05,3.79653]
[1778153913085,38.26,80957.01,5.0,0.95357,7e-05,3.79279]
[1778153919127,38.26,80957.1,5.0,0.95356,7e-05,3.79344]
[1778153925169,38.27,80957.66,5.0,0.95359,7e-05,3.79138]
[1778153927524,38.27,80958.21,5.0,0.95362,7e-05,3.78923]
[1778153929198,38.27,80961.91,5.0,0.95386,6e-05,3.77417]
[1778153930204,38.27,80963.24,5.0,0.95395,6e-05,3.76802]
[1778153931264,38.27,80963.24,5.0,0.95395,6e-05,3.76802]
[1778153934232,38.26,80960.16,5.0,0.95378,6e-05,3.77893]
[1778153935239,38.26,80957.94,5.0,0.95365,7e-05,3.78778]
[1778153940276,38.25,80954.77,5.0,0.95348,7e-05,3.79846]
[1778153941283,38.24,80951.99,5.0,0.95331,7e-05,3.80969]
[1778153946318,38.23,80951.63,5.0,0.95333,7e-05,3.80835]
[1778153951354,38.22,80959.29,5.0,0.95387,6e-05,3.77312]
[1778153952361,38.22,80962.04,5.0,0.95406,6e-05,3.76097]
[1778153955382,38.22,80961.4,5.0,0.95404,6e-05,3.76215]
[1778153956389,38.21,80962.85,5.0,0.95414,6e-05,3.75556]
[1778153958403,38.21,80964.51,5.0,0.95426,6e-05,3.7476]
[1778153959410,38.21,80966.79,5.0,0.95442,6e-05,3.73757]
[1778153960417,38.21,80968.21,5.0,0.95451,6e-05,3.73115]
[1778153964445,38.2,80969.43,5.0,0.95462,6e-05,3.72425]
[1778153966460,38.2,80970.6,5.0,0.95471,6e-05,3.71849]
[1778153968475,38.19,80971.92,5.0,0.95481,6e-05,3.7117]
[1778153970489,38.19,80973.28,5.0,0.95491,6e-05,3.70521]
[1778153972503,38.19,80975.03,5.0,0.9551,6e-05,3.69131]
[1778153974517,38.18,80976.81,5.0,0.95522,6e-05,3.68315]
[1778153977538,38.18,80977.84,5.0,0.95531,6e-05,3.67778]
[1778153982573,38.17,80978.44,5.0,0.95537,6e-05,3.6735]
[1778153983580,38.17,80984.41,5.0,0.95575,6e-05,3.64846]
[1778153984587,38.17,80985.99,5.0,0.95586,6e-05,3.64163]
[1778153985594,38.17,80987.5,5.0,0.95595,6e-05,3.63511]
[1778153986601,38.17,80988.63,5.0,0.95603,6e-05,3.63016]
[1778153991636,38.16,80987.78,5.0,0.956,6e-05,3.63226]
[1778153992645,38.16,80986.72,5.0,0.95594,6e-05,3.63634]
[1778153994657,38.16,80984.62,5.0,0.95581,6e-05,3.64441]
[1778153996499,38.16,80986.32,5.0,0.95592,6e-05,3.6371]
[1778154001710,38.15,80985.12,5.0,0.95588,6e-05,3.64026]
[1778154004731,38.15,80984.07,5.0,0.95582,6e-05,3.64371]
[1778154010775,38.14,80984.02,5.0,0.95585,6e-05,3.64212]
[1778154015811,38.14,80984.74,5.0,0.95591,6e-05,3.63767]
[1778154019838,38.13,80985.86,5.0,0.956,6e-05,3.63189]
[1778154024873,38.13,80986.46,5.0,0.95606,6e-05,3.62801]
[1778154026874,38.13,80986.46,5.0,0.95606,6e-05,3.62801]
[1778154028901,38.13,80989.67,5.0,0.95628,6e-05,3.61372]
[1778154034943,38.12,80989.29,5.0,0.95634,6e-05,3.60801]
[1778154036958,38.12,80988.32,5.0,0.95629,6e-05,3.6115]
[1778154045013,38.11,80988.22,5.0,0.95631,6e-05,3.60996]
[1778154048034,38.11,80987.12,5.0,0.95625,6e-05,3.61375]
[1778154053069,38.1,80986.77,5.0,0.95625,6e-05,3.61395]
[1778154054076,38.1,80983.08,5.0,0.95602,6e-05,3.6289]
[1778154055083,38.1,80980.74,5.0,0.95588,6e-05,3.63803]
[1778154056090,38.1,80985.27,5.0,0.95617,6e-05,3.61909]
[1778154057097,38.1,80987.02,5.0,0.95628,6e-05,3.6116]
[1778154060118,38.1,80989.17,5.0,0.95643,6e-05,3.60203]
[1778154061125,38.1,80991.17,5.0,0.95656,6e-05,3.59359]
[1778154066160,38.09,80992.26,5.0,0.95664,6e-05,3.58804]
[1778154067167,38.09,80991.16,5.0,0.95658,6e-05,3.59234]
[1778154073209,38.09,80990.54,5.0,0.95656,6e-05,3.59361]
[1778154076230,38.08,80988.89,5.0,0.95646,6e-05,3.59973]
[1778154078244,38.08,80986.06,5.0,0.95629,6e-05,3.61091]
[1778154083279,38.08,80985.44,5.0,0.95627,6e-05,3.61227]
[1778154088314,38.07,80985.47,5.0,0.95629,6e-05,3.61093]
[1778154094356,38.07,80985.87,5.0,0.9564,6e-05,3.60211]
[1778154099391,38.06,80986.58,5.0,0.95647,6e-05,3.59806]
[1778154104426,38.06,80989.35,5.0,0.95665,6e-05,3.58561]
[1778154107447,38.06,80994.85,5.0,0.957,6e-05,3.56253]
[1778154108454,38.06,80998.54,5.0,0.95723,6e-05,3.54734]
[1778154110469,38.06,81000.03,5.0,0.95733,6e-05,3.54099]
[1778154112483,38.06,80998.5,5.0,0.95724,6e-05,3.54695]
[1778154114497,38.05,80995.78,5.0,0.95707,6e-05,3.55776]
[1778154116511,38.05,80989.64,5.0,0.9567,6e-05,3.58254]
[1778154118525,38.05,80988.53,5.0,0.95664,6e-05,3.58674]
[1778154123560,38.05,80988.72,5.0,0.95666,6e-05,3.58496]
[1778154127588,38.05,80989.75,5.0,0.95674,6e-05,3.57996]
[1778154132623,38.04,80990.1,5.0,0.95677,6e-05,3.57759]
[1778154138665,38.04,80990.59,5.0,0.95682,6e-05,3.57449]
[1778154141686,38.04,80987.43,5.0,0.95663,6e-05,3.5869]
[1778154143700,38.03,80986.44,5.0,0.95658,6e-05,3.59058]
[1778154145714,38.03,80991.14,5.0,0.95688,6e-05,3.57073]
[1778154147730,38.03,80990.1,5.0,0.95682,6e-05,3.57463]
[1778154150751,38.03,80988.59,5.0,0.95673,6e-05,3.58027]
[1778154152765,38.03,80987.78,5.0,0.95675,6e-05,3.57748]
[1778154158807,38.02,80987.11,5.0,0.95673,6e-05,3.57912]
[1778154159814,38.02,80986.04,5.0,0.95667,6e-05,3.58305]
[1778154163842,38.02,80984.81,5.0,0.95662,6e-05,3.58626]
[1778154168877,38.01,80984.99,5.0,0.95666,6e-05,3.5832]
[1778154170891,38.0,80987.49,5.0,0.95683,6e-05,3.57205]
[1778154173912,38.0,80986.27,5.0,0.95678,6e-05,3.57572]
[1778154178947,37.99,80985.84,5.0,0.95678,6e-05,3.57526]
[1778154179954,37.99,80984.56,5.0,0.95671,6e-05,3.58007]
[1778154182975,37.98,80986.29,5.0,0.95684,6e-05,3.57163]
[1778154184989,37.98,80984.72,5.0,0.95675,6e-05,3.57719]
[1778154191032,37.97,80984.6,5.0,0.95679,6e-05,3.57503]
[1778154196067,37.96,80983.91,5.0,0.95678,6e-05,3.57566]
[1778154201102,37.96,80983.84,5.0,0.95681,6e-05,3.57375]
[1778154206137,37.95,80983.37,5.0,0.95681,6e-05,3.5735]
[1778154210165,37.94,80976.97,5.0,0.95644,6e-05,3.59806]
[1778154211172,37.94,80972.71,5.0,0.95624,6e-05,3.60942]
[1778154213186,37.94,80974.5,5.0,0.95637,6e-05,3.60107]
[1778154217214,37.93,80973.02,5.0,0.9563,6e-05,3.60524]
[1778154222249,37.92,80973.68,5.0,0.95638,6e-05,3.6001]
[1778154228292,37.91,80973.91,5.0,0.95644,6e-05,3.5963]
[1778154234334,37.9,80974.32,5.0,0.95651,6e-05,3.5918]
[1778154236348,37.9,80977.75,5.0,0.95673,6e-05,3.57676]
[1778154241383,37.89,80978.87,5.0,0.95684,6e-05,3.56999]
[1778154242390,37.89,80980.09,5.0,0.95692,6e-05,3.56455]
[1778154243397,37.88,80983.3,5.0,0.95712,6e-05,3.55098]
[1778154245411,37.88,80982.03,5.0,0.95706,6e-05,3.55537]
[1778154248432,37.88,80984.38,5.0,0.95722,6e-05,3.54457]
[1778154253467,37.87,80984.64,5.0,0.95726,6e-05,3.54161]
[1778154259509,37.86,80983.85,5.0,0.95725,6e-05,3.54258]
[1778154267565,37.85,80982.23,5.0,0.95719,6e-05,3.54619]
[1778154270587,37.85,80980.35,5.0,0.9571,6e-05,3.55274]
[1778154275622,37.84,80980.22,5.0,0.95718,6e-05,3.54562]
[1778154276629,37.84,80978.18,5.0,0.95706,6e-05,3.5536]
[1778154278643,37.84,80976.6,5.0,0.95697,6e-05,3.5593]
[1778154283678,37.83,80977.2,5.0,0.95704,6e-05,3.55484]
[1778154284685,37.83,80980.64,5.0,0.95726,6e-05,3.54036]
[1778154285692,37.83,80982.8,5.0,0.9574,6e-05,3.53114]
[1778154287706,37.82,80980.42,5.0,0.95726,6e-05,3.54014]
[1778154288713,37.82,80978.59,5.0,0.95715,6e-05,3.54727]
[1778154289720,37.82,80977.23,5.0,0.95708,6e-05,3.55247]
[1778154294755,37.81,80977.57,5.0,0.95713,6e-05,3.54914]
[1778154299790,37.81,80977.61,5.0,0.95716,6e-05,3.54707]
[1778154305832,37.8,80977.72,5.0,0.9572,6e-05,3.54434]
[1778154313888,37.79,80978.07,5.0,0.95727,6e-05,3.53958]
[1778154317916,37.78,80979.11,5.0,0.95735,6e-05,3.53386]
[1778154322951,37.77,80978.44,5.0,0.95734,6e-05,3.53482]
[1778154332014,37.76,80978.4,5.0,0.95745,6e-05,3.52607]
[1778154337050,37.76,80979.21,5.0,0.95752,6e-05,3.52106]
[1778154342085,37.75,80979.61,5.0,0.95757,6e-05,3.51777]
[1778154345107,37.75,80978.34,5.0,0.95751,6e-05,3.52197]
[1778154351149,37.74,80978.4,5.0,0.95754,6e-05,3.51972]
[1778154356191,37.73,80978.47,5.0,0.95757,6e-05,3.51779]
[1778154359210,37.73,80980.28,5.0,0.9577,6e-05,3.50943]
[1778154361224,37.73,80981.38,5.0,0.95778,6e-05,3.50432]
[1778154366259,37.72,80981.51,5.0,0.95781,6e-05,3.50228]
[1778154370287,37.72,80979.79,5.0,0.95772,6e-05,3.50809]
[1778154372301,37.72,80978.54,5.0,0.95765,6e-05,3.51258]
[1778154379354,37.71,80979.19,5.0,0.95772,6e-05,3.50774]
[1778154383382,37.7,80977.87,5.0,0.95766,6e-05,3.5119]
[1778154386405,37.7,80974.36,5.0,0.95746,6e-05,3.52532]
[1778154387412,37.7,80969.14,5.0,0.95714,6e-05,3.54642]
[1778154389426,37.7,80971.27,5.0,0.95728,6e-05,3.53697]
[1778154394461,37.69,80971.38,5.0,0.95738,6e-05,3.52904]
[1778154398489,37.68,80973.96,5.0,0.95756,6e-05,3.51712]
[1778154403524,37.68,80975.03,5.0,0.95765,6e-05,3.51115]
[1778154408559,37.67,80974.88,5.0,0.95766,6e-05,3.51021]
[1778154413594,37.67,80976.86,5.0,0.95781,6e-05,3.50059]
[1778154419636,37.66,80976.88,5.0,0.95783,6e-05,3.49875]
[1778154424671,37.66,80975.52,5.0,0.95777,6e-05,3.50286]
[1778154429706,37.65,80976.71,5.0,0.95787,6e-05,3.49653]
[1778154434741,37.64,80975.51,5.0,0.95781,6e-05,3.50001]
[1778154436755,37.64,80974.25,5.0,0.95775,6e-05,3.50458]
[1778154441795,37.64,80972.34,5.0,0.95765,6e-05,3.51092]
[1778154446830,37.63,80971.67,5.0,0.95763,6e-05,3.51214]
[1778154448844,37.63,80968.58,5.0,0.95745,6e-05,3.52418]
[1778154449851,37.63,80966.82,5.0,0.95734,6e-05,3.53109]
[1778154450858,37.63,80961.04,5.0,0.95699,6e-05,3.55456]
[1778154451865,37.63,80958.53,5.0,0.9569,6e-05,3.55884]
[1778154456900,37.62,80958.15,5.0,0.95691,6e-05,3.55852]
[1778154461935,37.61,80956.81,5.0,0.95685,6e-05,3.56215]
[1778154466970,37.61,80955.64,5.0,0.95681,6e-05,3.56505]
[1778154472006,37.6,80953.39,5.0,0.9567,6e-05,3.57241]
[1778154477042,37.59,80952.24,5.0,0.95665,6e-05,3.57518]
[1778154483084,37.58,80951.72,5.0,0.95666,6e-05,3.57449]
[1778154486105,37.58,80949.93,5.0,0.95657,6e-05,3.58071]
[1778154487112,37.57,80945.98,5.0,0.95632,6e-05,3.59672]
[1778154489126,37.57,80944.68,5.0,0.95626,6e-05,3.60125]
[1778154494161,37.56,80943.69,5.0,0.95623,6e-05,3.60314]
[1778154495168,37.56,80942.45,5.0,0.95615,6e-05,3.60787]
[1778154496175,37.56,80939.29,5.0,0.95596,6e-05,3.62062]
[1778154502619,37.55,80938.35,5.0,0.95593,6e-05,3.62264]
[1778154502717,37.55,80938.35,5.0,0.95593,6e-05,3.62264]
[1778154503451,37.55,80938.31,5.0,0.95595,6e-05,3.62137]
[1778154503648,37.55,80938.31,5.0,0.95595,6e-05,3.62137]
[1778154503699,37.55,80938.31,5.0,0.95595,6e-05,3.62137]
[1778154503909,37.55,80938.31,5.0,0.95595,6e-05,3.62137]
[1778154504232,37.55,80932.39,5.0,0.95558,6e-05,3.64573]
[1778154504708,37.55,80932.39,5.0,0.95558,6e-05,3.64573]
[1778154505239,37.54,80922.39,5.0,0.95494,7e-05,3.68743]
[1778154506246,37.54,80916.67,5.0,0.95457,7e-05,3.71114]
[1778154507253,37.54,80913.21,5.0,0.95436,7e-05,3.72526]
[1778154509267,37.54,80917.58,5.0,0.95466,7e-05,3.70535]
[1778154510274,37.53,80923.59,5.0,0.95506,6e-05,3.67924]
[1778154515309,37.53,80922.67,5.0,0.9551,6e-05,3.67527]
[1778154517327,37.52,80920.87,5.0,0.95499,7e-05,3.6823]
[1778154518334,37.52,80919.48,5.0,0.95491,7e-05,3.68788]
[1778154519341,37.52,80917.63,5.0,0.95479,7e-05,3.69515]
[1778154520348,37.52,80914.62,5.0,0.95461,7e-05,3.70735]
[1778154525384,37.51,80915.66,5.0,0.95472,7e-05,3.69985]
[1778154528404,37.5,80916.8,5.0,0.95482,7e-05,3.69346]
[1778154534446,37.5,80917.13,5.0,0.95487,7e-05,3.69013]
[1778154539481,37.49,80917.21,5.0,0.9549,7e-05,3.68821]
[1778154542502,37.49,80919.53,5.0,0.95506,7e-05,3.67743]
[1778154547537,37.48,80920.47,5.0,0.95517,6e-05,3.67064]
[1778154550558,37.47,80924.32,5.0,0.95544,6e-05,3.65271]
[1778154552572,37.47,80927.67,5.0,0.95567,6e-05,3.63752]
[1778154554586,37.46,80926.5,5.0,0.95561,6e-05,3.64144]
[1778154559621,37.45,80925.88,5.0,0.95561,6e-05,3.64154]
[1778154563649,37.45,80924.26,5.0,0.95554,6e-05,3.64636]
[1778154566671,37.44,80922.85,5.0,0.95547,6e-05,3.6508]
[1778154567677,37.44,80918.48,5.0,0.9552,6e-05,3.66877]
[1778154568684,37.44,80916.35,5.0,0.95506,7e-05,3.67728]
[1778154569691,37.44,80915.07,5.0,0.95499,7e-05,3.68217]
[1778154571705,37.43,80913.73,5.0,0.95498,7e-05,3.6809]
[1778154573719,37.43,80911.93,5.0,0.95486,7e-05,3.68888]
[1778154576740,37.43,80913.01,5.0,0.95493,7e-05,3.68476]
[1778154581775,37.44,80913.26,5.0,0.95493,7e-05,3.68448]
[1778154582782,37.44,80911.81,5.0,0.95482,7e-05,3.69133]
[1778154583789,37.44,80901.64,5.0,0.95415,7e-05,3.73545]
[1778154584796,37.44,80897.8,5.0,0.95388,7e-05,3.75262]
[1778154585803,37.45,80897.69,5.0,0.95386,7e-05,3.75369]
[1778154587766,37.45,80897.79,5.0,0.95386,7e-05,3.75383]
[1778154587862,37.45,80897.79,5.0,0.95386,7e-05,3.75383]
[1778154587970,37.45,80897.79,5.0,0.95386,7e-05,3.75383]
[1778154588201,37.45,80897.79,5.0,0.95386,7e-05,3.75383]
[1778154588237,37.45,80896.42,5.0,0.95376,7e-05,3.76029]
[1778154588709,37.45,80896.42,5.0,0.95376,7e-05,3.76029]
[1778154589038,37.45,80896.42,5.0,0.95376,7e-05,3.76029]
[1778154589199,37.45,80896.42,5.0,0.95376,7e-05,3.76029]
[1778154589300,37.45,80883.69,5.0,0.95289,7e-05,3.8165]
[1778154590173,37.45,80883.69,5.0,0.95289,7e-05,3.8165]
[1778154590193,37.46,80882.74,5.0,0.95282,7e-05,3.8211]
[1778154594868,37.46,80879.78,5.0,0.95259,7e-05,3.83583]
[1778154595875,37.46,80865.48,5.0,0.9516,7e-05,3.89894]
[1778154596882,37.47,80862.49,5.0,0.95139,7e-05,3.91247]
[1778154597889,37.47,80861.33,5.0,0.9513,7e-05,3.91792]
[1778154600910,37.47,80858.48,5.0,0.95109,7e-05,3.93145]
[1778154601917,37.47,80853.04,5.0,0.95071,7e-05,3.95589]
[1778154602924,37.47,80857.49,5.0,0.95101,7e-05,3.93641]
[1778154603931,37.47,80859.23,5.0,0.95113,7e-05,3.92895]
[1778154606020,37.47,80856.52,5.0,0.95093,7e-05,3.94151]
[1778154608966,37.48,80859.29,5.0,0.95111,7e-05,3.93004]
[1778154611987,37.48,80862.12,5.0,0.9513,7e-05,3.91837]
[1778154612994,37.48,80865.04,5.0,0.9515,7e-05,3.90576]
[1778154615008,37.48,80871.35,5.0,0.95192,7e-05,3.87863]
[1778154616015,37.48,80872.99,5.0,0.95203,7e-05,3.87176]
[1778154621050,37.49,80873.57,5.0,0.95204,7e-05,3.87108]
[1778154625179,37.5,80875.01,5.0,0.95211,7e-05,3.86628]
[1778154631129,37.5,80875.94,5.0,0.95221,7e-05,3.85852]
[1778154634152,37.51,80874.06,5.0,0.95206,7e-05,3.86792]
[1778154635159,37.51,80871.93,5.0,0.95191,7e-05,3.87765]
[1778154637173,37.51,80865.13,5.0,0.95143,7e-05,3.90829]
[1778154638180,37.51,80858.29,5.0,0.95095,7e-05,3.93887]
[1778154639187,37.52,80854.95,5.0,0.95071,7e-05,3.954]
[1778154639658,37.52,80854.95,5.0,0.95071,7e-05,3.954]
[1778154639822,37.52,80854.95,5.0,0.95071,7e-05,3.954]
[1778154641201,37.52,80849.84,5.0,0.95034,7e-05,3.97723]
[1778154642210,37.52,80847.96,5.0,0.95021,7e-05,3.98582]
[1778154643931,37.52,80848.42,5.0,0.95024,7e-05,3.98397]
[1778154646418,37.52,80847.7,5.0,0.95018,7e-05,3.98756]
[1778154646468,37.52,80842.5,5.0,0.94981,7e-05,4.01118]
[1778154649259,37.52,80840.03,5.0,0.94962,7e-05,4.02271]
[1778154649862,37.52,80840.03,5.0,0.94962,7e-05,4.02271]
[1778154649906,37.52,80840.03,5.0,0.94962,7e-05,4.02271]
[1778154650267,37.52,80841.06,5.0,0.9497,7e-05,4.01809]
[1778154651273,37.52,80829.27,5.0,0.94885,7e-05,4.07132]
[1778154652280,37.52,80825.32,5.0,0.94856,7e-05,4.0893]
[1778154653288,37.52,80829.1,5.0,0.94884,7e-05,4.07221]
[1778154655302,37.52,80827.02,5.0,0.94868,7e-05,4.08172]
[1778154656352,37.52,80827.02,5.0,0.94868,7e-05,4.08172]
[1778154656416,37.52,80815.97,5.0,0.94788,7e-05,4.13197]
[1778154657316,37.52,80815.4,5.0,0.94784,7e-05,4.13455]
[1778154658323,37.52,80803.21,5.0,0.94694,7e-05,4.1904]
[1778154659330,37.52,80801.76,5.0,0.94683,7e-05,4.19694]
[1778154660337,37.52,80805.45,5.0,0.94711,7e-05,4.1798]
[1778154661344,37.52,80807.84,5.0,0.94729,7e-05,4.1687]
[1778154662351,37.52,80809.81,5.0,0.94743,7e-05,4.15956]
[1778154663358,37.52,80804.97,5.0,0.94708,7e-05,4.18169]
[1778154664365,37.52,80803.14,5.0,0.94694,7e-05,4.18998]
[1778154666383,37.52,80799.86,5.0,0.9467,7e-05,4.20482]
[1778154667390,37.52,80797.35,5.0,0.94652,7e-05,4.21625]
[1778154670411,37.52,80795.81,5.0,0.94641,7e-05,4.22283]
[1778154674439,37.52,80790.7,5.0,0.94604,8e-05,4.24575]
[1778154675446,37.51,80783.05,5.0,0.94547,8e-05,4.28113]
[1778154676453,37.51,80785.87,5.0,0.94568,8e-05,4.2677]
[1778154677460,37.51,80788.17,5.0,0.94586,8e-05,4.25673]
[1778154681488,37.51,80792.4,5.0,0.9462,8e-05,4.23612]
[1778154682495,37.51,80795.32,5.0,0.94642,7e-05,4.22238]
[1778154683502,37.51,80798.38,5.0,0.94665,7e-05,4.20805]
[1778154684515,37.51,80802.05,5.0,0.94693,7e-05,4.19095]
[1778154686529,37.51,80804.42,5.0,0.94711,7e-05,4.17977]
[1778154687536,37.51,80808.3,5.0,0.9474,7e-05,4.16182]
[1778154688543,37.51,80810.55,5.0,0.94756,7e-05,4.15139]
[1778154689550,37.51,80811.7,5.0,0.94765,7e-05,4.14603]
[1778154690557,37.5,80817.68,5.0,0.94809,7e-05,4.11866]
[1778154691564,37.5,80819.84,5.0,0.94832,7e-05,4.1026]
[1778154694662,37.5,80823.35,5.0,0.94858,7e-05,4.08663]
[1778154696601,37.5,80830.65,5.0,0.9491,7e-05,4.05363]
[1778154698615,37.51,80831.65,5.0,0.94917,7e-05,4.04923]
[1778154700629,37.51,80832.8,5.0,0.94925,7e-05,4.04421]
[1778154703407,37.51,80824.62,5.0,0.94866,7e-05,4.08147]
[1778154704657,37.51,80819.7,5.0,0.9483,7e-05,4.10384]
[1778154705664,37.51,80821.64,5.0,0.94844,7e-05,4.09506]
[1778154707678,37.51,80823.19,5.0,0.94855,7e-05,4.08803]
[1778154712713,37.51,80823.39,5.0,0.94857,7e-05,4.08725]
[1778154716741,37.51,80826.41,5.0,0.94878,7e-05,4.07367]
[1778154722400,37.51,80826.03,5.0,0.94875,7e-05,4.07556]
[1778154723790,37.51,80836.87,5.0,0.94953,7e-05,4.0268]
[1778154724799,37.51,80841.21,5.0,0.94984,7e-05,4.00737]
[1778154726103,37.51,80841.21,5.0,0.94984,7e-05,4.00737]
[1778154726320,37.51,80841.21,5.0,0.94984,7e-05,4.00737]
[1778154726326,37.51,80843.99,5.0,0.95003,7e-05,3.99505]
[1778154727820,37.51,80856.46,5.0,0.95091,7e-05,3.93988]
[1778154728827,37.51,80858.67,5.0,0.95106,7e-05,3.93026]
[1778154729834,37.51,80857.66,5.0,0.95098,7e-05,3.935]
[1778154731849,37.51,80854.31,5.0,0.95074,7e-05,3.95039]
[1778154732856,37.51,80847.98,5.0,0.95029,7e-05,3.97882]
[1778154733863,37.52,80846.36,5.0,0.95017,7e-05,3.9863]
[1778154735877,37.52,80845.17,5.0,0.95008,7e-05,3.992]
[1778154737891,37.52,80846.42,5.0,0.95017,7e-05,3.98677]
[1778154740914,37.52,80843.48,5.0,0.94995,7e-05,4.00046]
[1778154741921,37.52,80836.13,5.0,0.94942,7e-05,4.03362]
[1778154742928,37.52,80834.9,5.0,0.94933,7e-05,4.03932]
[1778154746956,37.52,80834.08,5.0,0.94927,7e-05,4.04342]
[1778154750984,37.52,80832.62,5.0,0.94916,7e-05,4.05037]
[1778154756019,37.53,80830.41,5.0,0.94906,7e-05,4.05466]
[1778154757026,37.53,80824.51,5.0,0.94863,7e-05,4.08143]
[1778154758033,37.53,80822.23,5.0,0.94847,7e-05,4.09185]
[1778154760047,37.53,80823.85,5.0,0.94858,7e-05,4.08454]
[1778154761055,37.53,80825.45,5.0,0.9487,7e-05,4.0773]
[1778154764075,37.53,80826.85,5.0,0.9488,7e-05,4.07107]
[1778154767096,37.53,80828.04,5.0,0.94888,7e-05,4.06582]
[1778154769110,37.53,80829.96,5.0,0.94902,7e-05,4.05726]
[1778154773138,37.53,80832.76,5.0,0.94922,7e-05,4.04489]
[1778154774145,37.53,80834.72,5.0,0.94936,7e-05,4.03613]
[1778154776159,37.53,80832.67,5.0,0.94921,7e-05,4.04556]
[1778154777166,37.53,80834.44,5.0,0.94933,7e-05,4.03769]
[1778154782201,37.53,80833.18,5.0,0.94923,7e-05,4.04383]
[1778154783208,37.53,80835.39,5.0,0.94939,7e-05,4.03398]
[1778154785232,37.53,80842.72,5.0,0.94991,7e-05,4.00129]
[1778154786229,37.53,80846.31,5.0,0.95016,7e-05,3.98536]
[1778154788247,37.53,80847.2,5.0,0.95022,7e-05,3.98173]
[1778154792275,37.54,80845.08,5.0,0.95006,7e-05,3.99195]
[1778154794289,37.54,80840.09,5.0,0.9497,7e-05,4.01464]
[1778154795296,37.54,80838.27,5.0,0.94957,7e-05,4.02298]
[1778154800331,37.54,80837.22,5.0,0.94948,7e-05,4.02831]
[1778154804359,37.54,80834.92,5.0,0.94931,7e-05,4.03911]
[1778154805366,37.54,80832.91,5.0,0.94916,7e-05,4.04827]
[1778154806373,37.54,80829.17,5.0,0.94889,7e-05,4.06524]
[1778154807380,37.54,80827.71,5.0,0.94879,7e-05,4.07193]
[1778154808387,37.54,80826.08,5.0,0.94867,7e-05,4.07936]
[1778154812415,37.54,80824.23,5.0,0.9486,7e-05,4.08177]
[1778154817450,37.54,80823.63,5.0,0.94855,7e-05,4.08461]
[1778154818457,37.54,80821.97,5.0,0.94843,7e-05,4.09216]
[1778154819464,37.54,80818.01,5.0,0.94814,7e-05,4.11017]
[1778154820471,37.54,80814.85,5.0,0.94791,7e-05,4.12455]
[1778154828527,37.54,80813.62,5.0,0.94783,7e-05,4.12983]
[1778154832557,37.54,80814.97,5.0,0.94793,7e-05,4.12348]
[1778154835578,37.54,80816.4,5.0,0.94804,7e-05,4.11686]
[1778154839606,37.54,80817.59,5.0,0.94813,7e-05,4.11133]
[1778154841624,37.54,80818.76,5.0,0.94821,7e-05,4.10598]
[1778154842631,37.54,80827.5,5.0,0.94885,7e-05,4.06634]
[1778154843638,37.54,80830.83,5.0,0.94909,7e-05,4.05136]
[1778154844645,37.54,80833.83,5.0,0.9493,7e-05,4.03792]
[1778154845652,37.54,80836.56,5.0,0.94949,7e-05,4.02574]
[1778154846659,37.54,80847.04,5.0,0.95024,7e-05,3.97896]
[1778154847667,37.54,80849.18,5.0,0.95039,7e-05,3.96962]
[1778154848675,37.54,80852.53,5.0,0.95062,7e-05,3.95493]
[1778154849681,37.55,80858.07,5.0,0.951,7e-05,3.93061]
[1778154853710,37.55,80861.01,5.0,0.95119,7e-05,3.91871]
[1778154858539,37.55,80860.97,5.0,0.95117,7e-05,3.91973]
[1778154859751,37.56,80863.8,5.0,0.95136,7e-05,3.90811]
[1778154860758,37.56,80865.66,5.0,0.95148,7e-05,3.9002]
[1778154865793,37.56,80866.55,5.0,0.95152,7e-05,3.89786]
[1778154870828,37.57,80864.08,5.0,0.95132,7e-05,3.91033]
[1778154873849,37.57,80863.19,5.0,0.95132,7e-05,3.90915]
[1778154874856,37.57,80859.94,5.0,0.95108,7e-05,3.92379]
[1778154875863,37.57,80857.72,5.0,0.95093,7e-05,3.9339]
[1778154880898,37.58,80855.44,5.0,0.95075,7e-05,3.9453]
[1778154883182,37.58,80854.68,5.0,0.95069,7e-05,3.94892]
[1778154884926,37.58,80851.98,5.0,0.95049,7e-05,3.96162]
[1778154885933,37.58,80849.83,5.0,0.95033,7e-05,3.9714]
[1778154888954,37.58,80848.23,5.0,0.95021,7e-05,3.97914]
[1778154893989,37.59,80848.18,5.0,0.95019,7e-05,3.98031]
[1778154897011,37.59,80849.91,5.0,0.9503,7e-05,3.97316]
[1778154898018,37.59,80854.06,5.0,0.95059,7e-05,3.9549]
[1778154899025,37.59,80856.2,5.0,0.95074,7e-05,3.94561]
[1778154900034,37.59,80860.3,5.0,0.95102,7e-05,3.92769]
[1778154901279,37.59,80862.27,5.0,0.95116,7e-05,3.91924]
[1778154908090,37.6,80862.68,5.0,0.95116,7e-05,3.91938]
[1778154911111,37.6,80863.7,5.0,0.95121,7e-05,3.91572]
[1778154913125,37.6,80864.73,5.0,0.95128,7e-05,3.91175]
[1778154914132,37.61,80870.42,5.0,0.95166,7e-05,3.88703]
[1778154915139,37.61,80874.97,5.0,0.95197,7e-05,3.8674]
[1778154916146,37.61,80876.79,5.0,0.95209,7e-05,3.85978]
[1778154918478,37.61,80876.48,5.0,0.95207,7e-05,3.8615]
[1778154919650,37.61,80877.31,5.0,0.95211,7e-05,3.85863]
[1778154919675,37.61,80881.3,5.0,0.95238,7e-05,3.84161]
[1778154921949,37.61,80881.59,5.0,0.95239,7e-05,3.84073]
[1778154922188,37.62,80881.64,5.0,0.95239,7e-05,3.84091]
[1778154923195,37.62,80883.0,5.0,0.95247,7e-05,3.8354]
[1778154924202,37.62,80887.35,5.0,0.95276,7e-05,3.81692]
[1778154925209,37.62,80889.26,5.0,0.95289,7e-05,3.80906]
[1778154926694,37.62,80889.26,5.0,0.95289,7e-05,3.80906]
[1778154926776,37.62,80887.24,5.0,0.95274,7e-05,3.81871]
[1778154927698,37.62,80887.24,5.0,0.95274,7e-05,3.81871]
[1778154928230,37.62,80901.39,5.0,0.95368,7e-05,3.75813]
[1778154929237,37.63,80904.98,5.0,0.95391,7e-05,3.74319]
[1778154930244,37.63,80904.19,5.0,0.95385,7e-05,3.74711]
[1778154935279,37.64,80903.42,5.0,0.95382,7e-05,3.74727]
[1778154940314,37.65,80902.66,5.0,0.95373,7e-05,3.75328]
[1778154945349,37.66,80902.12,5.0,0.95365,7e-05,3.75829]
[1778154947620,37.66,80900.71,5.0,0.95353,7e-05,3.76594]
[1778154949377,37.67,80899.58,5.0,0.95345,7e-05,3.77132]
[1778154954412,37.67,80898.63,5.0,0.95335,7e-05,3.77792]
[1778154956427,37.68,80900.68,5.0,0.95347,7e-05,3.77011]
[1778154957433,37.68,80902.55,5.0,0.95359,7e-05,3.76259]
[1778154958630,37.68,80911.58,5.0,0.95417,7e-05,3.72503]
[1778154960454,37.69,80911.6,5.0,0.95416,7e-05,3.72553]
[1778154965490,37.7,80910.53,5.0,0.95405,7e-05,3.73299]
[1778154966497,37.7,80908.47,5.0,0.9539,7e-05,3.74236]
[1778154971532,37.71,80906.56,5.0,0.95373,7e-05,3.75329]
[1778154972539,37.71,80904.54,5.0,0.95359,7e-05,3.76248]
[1778154974553,37.71,80906.08,5.0,0.95368,7e-05,3.75694]
[1778154979588,37.72,80902.91,5.0,0.95342,7e-05,3.77365]
[1778154981602,37.73,80901.91,5.0,0.95334,7e-05,3.77894]
[1778154986506,37.74,80901.65,5.0,0.95329,7e-05,3.78202]
[1778154986515,37.74,80901.65,5.0,0.95329,7e-05,3.78202]
[1778154986663,37.74,80901.46,5.0,0.95328,7e-05,3.78284]
[1778154987771,37.74,80901.46,5.0,0.95328,7e-05,3.78284]
[1778154987813,37.74,80866.59,5.0,0.95088,7e-05,3.93554]
[1778154988673,37.74,80866.59,5.0,0.95088,7e-05,3.93578]
[1778154989680,37.74,80860.34,5.0,0.95044,7e-05,3.96362]
[1778154990531,37.74,80860.34,5.0,0.95044,7e-05,3.96362]
[1778154990688,37.74,80849.55,5.0,0.94967,7e-05,4.01175]
[1778154991694,37.74,80846.79,5.0,0.94954,7e-05,4.01808]
[1778154992701,37.74,80848.95,5.0,0.9497,7e-05,4.00854]
[1778154993708,37.74,80847.66,5.0,0.9496,7e-05,4.01442]
[1778154996729,37.74,80852.27,5.0,0.94992,7e-05,3.9942]
[1778154997736,37.74,80857.29,5.0,0.95028,7e-05,3.97205]
[1778154998743,37.74,80855.97,5.0,0.95018,7e-05,3.97809]
[1778154999750,37.75,80854.44,5.0,0.95007,7e-05,3.98505]
[1778155001764,37.75,80857.22,5.0,0.95026,7e-05,3.97302]
[1778155002771,37.75,80858.72,5.0,0.95036,7e-05,3.96655]
[1778155009821,37.75,80858.87,5.0,0.95035,7e-05,3.96719]
[1778155011835,37.75,80860.79,5.0,0.95048,7e-05,3.95906]
[1778155016870,37.76,80861.32,5.0,0.9505,7e-05,3.95771]
[1778155018884,37.76,80860.02,5.0,0.95041,7e-05,3.96386]
[1778155021905,37.76,80859.0,5.0,0.95033,7e-05,3.96895]
[1778155026940,37.76,80859.1,5.0,0.95032,7e-05,3.96942]
[1778155037010,37.77,80859.45,5.0,0.95032,7e-05,3.96966]
[1778155039024,37.77,80860.46,5.0,0.95038,7e-05,3.96554]
[1778155042045,37.77,80862.57,5.0,0.95052,7e-05,3.95676]
[1778155046075,37.78,80860.92,5.0,0.95039,7e-05,3.96484]
[1778155047082,37.78,80862.08,5.0,0.95047,7e-05,3.9599]
[1778155052117,37.78,80862.42,5.0,0.95055,7e-05,3.9533]
[1778155055138,37.78,80868.99,5.0,0.951,7e-05,3.92495]
[1778155057152,37.78,80870.82,5.0,0.95112,7e-05,3.91737]
[1778155058159,37.78,80872.38,5.0,0.95122,7e-05,3.91077]
[1778155062188,37.79,80874.09,5.0,0.95132,7e-05,3.90435]
[1778155064202,37.79,80875.12,5.0,0.95138,7e-05,3.90039]
[1778155068230,37.79,80877.36,5.0,0.95152,7e-05,3.89173]
[1778155073265,37.8,80878.28,5.0,0.95156,7e-05,3.88921]
[1778155081321,37.81,80879.27,5.0,0.95159,7e-05,3.88731]
[1778155085349,37.81,80880.51,5.0,0.95166,7e-05,3.88312]
[1778155089378,37.82,80879.52,5.0,0.95157,7e-05,3.88868]
[1778155095420,37.82,80879.28,5.0,0.95153,7e-05,3.89154]
[1778155100455,37.83,80878.77,5.0,0.95147,7e-05,3.89525]
[1778155105490,37.83,80880.05,5.0,0.95153,7e-05,3.89112]
[1778155106497,37.83,80881.23,5.0,0.95161,7e-05,3.88626]
[1778155113546,37.84,80880.8,5.0,0.95162,7e-05,3.88421]
[1778155114553,37.84,80883.11,5.0,0.95177,7e-05,3.87444]
[1778155119588,37.85,80883.67,5.0,0.95178,7e-05,3.87359]
[1778155124623,37.85,80884.04,5.0,0.95178,7e-05,3.87358]
[1778155129658,37.86,80884.2,5.0,0.95177,7e-05,3.87449]
[1778155134746,37.87,80883.98,5.0,0.95173,7e-05,3.87705]
[1778155140735,37.87,80883.52,5.0,0.95167,7e-05,3.88092]
[1778155146777,37.88,80883.18,5.0,0.95161,7e-05,3.88454]
[1778155152819,37.89,80883.08,5.0,0.95158,7e-05,3.88677]
[1778155161882,37.9,80882.11,5.0,0.95147,7e-05,3.89363]
[1778155163896,37.9,80879.77,5.0,0.9513,7e-05,3.90441]
[1778155164903,37.9,80872.59,5.0,0.9508,7e-05,3.93613]
[1778155165910,37.9,80869.82,5.0,0.9506,7e-05,3.94852]
[1778155167924,37.9,80868.57,5.0,0.95051,7e-05,3.95442]
[1778155172960,37.9,80867.89,5.0,0.95052,7e-05,3.95226]
[1778155180009,37.91,80867.42,5.0,0.95046,7e-05,3.95565]
[1778155185044,37.91,80867.29,5.0,0.95044,7e-05,3.95713]
[1778155186051,37.91,80869.34,5.0,0.95058,7e-05,3.94829]
[1778155195114,37.92,80867.9,5.0,0.95045,7e-05,3.95632]
[1778155197128,37.92,80869.15,5.0,0.95054,7e-05,3.95118]
[1778155202163,37.92,80866.28,5.0,0.95032,7e-05,3.96475]
[1778155203170,37.92,80858.21,5.0,0.94975,7e-05,4.00062]
[1778155204177,37.93,80852.1,5.0,0.94931,7e-05,4.02794]
[1778155205185,37.93,80853.91,5.0,0.94944,7e-05,4.02]
[1778155208205,37.93,80852.19,5.0,0.94931,7e-05,4.02787]
[1778155209212,37.93,80848.31,5.0,0.94904,7e-05,4.04525]
[1778155216266,37.93,80847.82,5.0,0.949,7e-05,4.04773]
[1778155221301,37.93,80847.29,5.0,0.94896,7e-05,4.05025]
[1778155226336,37.93,80847.19,5.0,0.94895,7e-05,4.05084]
[1778155227343,37.93,80850.37,5.0,0.94917,7e-05,4.03668]
[1778155228350,37.93,80851.52,5.0,0.94926,7e-05,4.03158]
[1778155231371,37.93,80850.71,5.0,0.94927,7e-05,4.02922]
[1778155233385,37.93,80848.26,5.0,0.94909,7e-05,4.04026]
[1778155234392,37.93,80842.27,5.0,0.94866,7e-05,4.06711]
[1778155236406,37.93,80840.37,5.0,0.94852,7e-05,4.07568]
[1778155241441,37.93,80841.61,5.0,0.94861,7e-05,4.07006]
[1778155242448,37.93,80850.82,5.0,0.94927,7e-05,4.02889]
[1778155243455,37.93,80852.73,5.0,0.94941,7e-05,4.02038]
[1778155244462,37.93,80853.39,5.0,0.94945,7e-05,4.01751]
[1778155248490,37.93,80854.82,5.0,0.94955,7e-05,4.01147]
[1778155249497,37.93,80857.01,5.0,0.9497,7e-05,4.00184]
[1778155253526,37.93,80859.14,5.0,0.94985,7e-05,3.9928]
[1778155254533,37.93,80863.09,5.0,0.95012,7e-05,3.97545]
[1778155257554,37.94,80864.28,5.0,0.9502,7e-05,3.97061]
[1778155259568,37.94,80867.59,5.0,0.95043,7e-05,3.95632]
[1778155261582,37.94,80869.23,5.0,0.95054,7e-05,3.94944]
[1778155262589,37.94,80877.56,5.0,0.95111,7e-05,3.91309]
[1778155263596,37.94,80871.76,5.0,0.95071,7e-05,3.93869]
[1778155265610,37.94,80872.99,5.0,0.95079,7e-05,3.93374]
[1778155270645,37.94,80873.1,5.0,0.95078,7e-05,3.93432]
[1778155275682,37.95,80873.04,5.0,0.95076,7e-05,3.93565]
[1778155280717,37.95,80875.02,5.0,0.95088,7e-05,3.92801]
[1778155282731,37.95,80876.3,5.0,0.95096,7e-05,3.92283]
[1778155287766,37.96,80876.84,5.0,0.95098,7e-05,3.92162]
[1778155292801,37.96,80876.84,5.0,0.95103,7e-05,3.91673]
[1778155293808,37.96,80874.38,5.0,0.95086,7e-05,3.92774]
[1778155299850,37.97,80874.57,5.0,0.95085,7e-05,3.92823]
[1778155302874,37.97,80873.47,5.0,0.95076,7e-05,3.9337]
[1778155306902,37.97,80874.53,5.0,0.95082,7e-05,3.9299]
[1778155307909,37.97,80875.93,5.0,0.95091,7e-05,3.92398]
[1778155310364,37.97,80876.33,5.0,0.95094,7e-05,3.92267]
[1778155311937,37.98,80882.08,5.0,0.95132,7e-05,3.89824]
[1778155312704,37.98,80882.08,5.0,0.95132,7e-05,3.89824]
[1778155312944,37.98,80885.68,5.0,0.95157,7e-05,3.88257]
[1778155313951,37.98,80883.54,5.0,0.95141,7e-05,3.89243]
[1778155314958,37.98,80881.11,5.0,0.95124,7e-05,3.9033]
[1778155315965,37.98,80876.63,5.0,0.95093,7e-05,3.92313]
[1778155316972,37.98,80871.65,5.0,0.95058,7e-05,3.94519]
[1778155321000,37.98,80865.6,5.0,0.95014,7e-05,3.97256]
[1778155322007,37.99,80863.96,5.0,0.95003,7e-05,3.97994]
[1778155323014,37.99,80859.81,5.0,0.94973,7e-05,3.99843]
[1778155324021,37.99,80857.77,5.0,0.94959,7e-05,4.00757]
[1778155329056,37.99,80857.69,5.0,0.94958,7e-05,4.00827]
[1778155330063,37.99,80865.36,5.0,0.95011,7e-05,3.97452]
[1778155331070,37.99,80869.26,5.0,0.95038,7e-05,3.95748]
[1778155333087,37.99,80871.57,5.0,0.95054,7e-05,3.94767]
[1778155334095,37.99,80875.24,5.0,0.95079,7e-05,3.93175]
[1778155335103,37.99,80878.08,5.0,0.95099,7e-05,3.91954]
[1778155337117,37.99,80876.95,5.0,0.9509,7e-05,3.92494]
[1778155338124,37.99,80878.66,5.0,0.95102,7e-05,3.91768]
[1778155340138,38.0,80880.27,5.0,0.95112,7e-05,3.91112]
[1778155341145,38.0,80883.31,5.0,0.95133,7e-05,3.8981]
[1778155342152,38.0,80884.4,5.0,0.9514,7e-05,3.89362]
[1778155346180,38.0,80885.96,5.0,0.95149,7e-05,3.88793]
[1778155351215,38.01,80886.88,5.0,0.9516,7e-05,3.87928]
[1778155356250,38.01,80888.19,5.0,0.95166,7e-05,3.87506]
[1778155358264,38.01,80894.07,5.0,0.95206,7e-05,3.85019]
[1778155359271,38.01,80895.44,5.0,0.95214,7e-05,3.84457]
[1778155360734,38.02,80898.19,5.0,0.95232,7e-05,3.83305]
[1778155361672,38.02,80898.19,5.0,0.95232,7e-05,3.83305]
[1778155361857,38.02,80898.19,5.0,0.95232,7e-05,3.83305]
[1778155361880,38.02,80898.23,5.0,0.95232,7e-05,3.83322]
[1778155362703,38.02,80898.23,5.0,0.95232,7e-05,3.83322]
[1778155362769,38.02,80898.23,5.0,0.95232,7e-05,3.83322]
[1778155362949,38.02,80898.23,5.0,0.95232,7e-05,3.83322]
[1778155363016,38.02,80911.01,5.0,0.95317,7e-05,3.77915]
[1778155364306,38.02,80914.5,5.0,0.95339,7e-05,3.76472]
[1778155366320,38.02,80917.29,5.0,0.95356,7e-05,3.7538]
[1778155371355,38.03,80917.01,5.0,0.95351,7e-05,3.75743]
[1778155374377,38.04,80918.13,5.0,0.95356,7e-05,3.75413]
[1778155376699,38.04,80917.44,5.0,0.95351,7e-05,3.75755]
[1778155376772,38.04,80919.99,5.0,0.95367,7e-05,3.74721]
[1778155378705,38.04,80919.99,5.0,0.95366,7e-05,3.7477]
[1778155384447,38.06,80919.94,5.0,0.9536,7e-05,3.7514]
[1778155385454,38.06,80918.34,5.0,0.95349,7e-05,3.75869]
[1778155386461,38.06,80916.59,5.0,0.95337,7e-05,3.76662]
[1778155391497,38.07,80916.62,5.0,0.95333,7e-05,3.76882]
[1778155396532,38.08,80917.81,5.0,0.95338,7e-05,3.76604]
[1778155397539,38.08,80919.64,5.0,0.95349,7e-05,3.75872]
[1778155398546,38.08,80926.96,5.0,0.95397,7e-05,3.72818]
[1778155399553,38.08,80933.54,5.0,0.95439,7e-05,3.70092]
[1778155400560,38.08,80934.77,5.0,0.95446,7e-05,3.69628]
[1778155403585,38.09,80935.04,5.0,0.95446,7e-05,3.69629]
[1778155403685,38.09,80952.21,5.0,0.95556,6e-05,3.62521]
[1778155406602,38.1,80952.0,5.0,0.95552,6e-05,3.62792]
[1778155408235,38.1,80952.0,5.0,0.95552,6e-05,3.62792]
[1778155408243,38.1,80953.32,5.0,0.9556,6e-05,3.62237]
[1778155409889,38.1,80953.32,5.0,0.9556,6e-05,3.62237]
[1778155409978,38.1,80968.44,5.0,0.95656,6e-05,3.56005]
[1778155411637,38.09,80975.23,5.0,0.95706,6e-05,3.52554]
[1778155413651,38.09,80977.76,5.0,0.95723,6e-05,3.51442]
[1778155415665,38.09,80980.4,5.0,0.9574,6e-05,3.50296]
[1778155419693,38.08,80983.91,5.0,0.95764,6e-05,3.48734]
[1778155424728,38.08,80983.98,5.0,0.95767,6e-05,3.48543]
[1778155428756,38.07,80977.62,5.0,0.9573,6e-05,3.50994]
[1778155429763,38.07,80975.68,5.0,0.95718,6e-05,3.5175]
[1778155430770,38.07,80969.23,5.0,0.95679,6e-05,3.54345]
[1778155431777,38.07,80966.54,5.0,0.95662,6e-05,3.55409]
[1778155433792,38.06,80965.84,5.0,0.95659,6e-05,3.55611]
[1778155437820,38.06,80968.07,5.0,0.95674,6e-05,3.54628]
[1778155440841,38.06,80969.83,5.0,0.95687,6e-05,3.53782]
[1778155441848,38.06,80967.94,5.0,0.95676,6e-05,3.54514]
[1778155446883,38.05,80967.61,5.0,0.95675,6e-05,3.54598]
[1778155447890,38.05,80963.66,5.0,0.9565,6e-05,3.56227]
[1778155448897,38.05,80956.67,5.0,0.95606,6e-05,3.59113]
[1778155449904,38.05,80959.02,5.0,0.9562,6e-05,3.58152]
[1778155450911,38.05,80961.01,5.0,0.95633,6e-05,3.57335]
[1778155453932,38.06,80958.84,5.0,0.95619,6e-05,3.58244]
[1778155455947,38.05,80961.75,5.0,0.95638,6e-05,3.57005]
[1778155456955,38.05,80963.75,5.0,0.9565,6e-05,3.56187]
[1778155460983,38.05,80966.36,5.0,0.95668,6e-05,3.55042]
[1778155461990,38.05,80963.46,5.0,0.9565,6e-05,3.56186]
[1778155462997,38.05,80958.93,5.0,0.95623,6e-05,3.58006]
[1778155463730,38.05,80958.93,5.0,0.95623,6e-05,3.58006]
[1778155464022,38.05,80972.29,5.0,0.95707,6e-05,3.52488]
[1778155464739,38.05,80972.29,5.0,0.95707,6e-05,3.52488]
[1778155465018,38.04,80985.97,5.0,0.95792,6e-05,3.46894]
[1778155466025,38.04,80990.83,5.0,0.95822,6e-05,3.449]
[1778155467748,38.04,80990.83,5.0,0.95822,6e-05,3.449]
[1778155468039,38.04,80993.27,5.0,0.95838,6e-05,3.43866]
[1778155473074,38.04,80993.65,5.0,0.95848,6e-05,3.43024]
[1778155476095,38.03,80997.33,5.0,0.95871,6e-05,3.41485]
[1778155477102,38.03,81001.59,5.0,0.95897,6e-05,3.39764]
[1778155478109,38.03,80999.5,5.0,0.95885,6e-05,3.4056]
[1778155479116,38.03,80996.99,5.0,0.9587,6e-05,3.41543]
[1778155482189,38.03,81002.27,5.0,0.95903,6e-05,3.39377]
[1778155484151,38.03,81003.38,5.0,0.9591,6e-05,3.38901]
[1778155485159,38.03,81000.84,5.0,0.95895,6e-05,3.39895]
[1778155489186,38.02,80999.6,5.0,0.95889,6e-05,3.4032]
[1778155490194,38.02,80994.84,5.0,0.9586,6e-05,3.42202]
[1778155491201,38.02,80993.58,5.0,0.95853,6e-05,3.42707]
[1778155492208,38.02,80990.1,5.0,0.95832,6e-05,3.44059]
[1778155493215,38.02,80980.11,5.0,0.95772,6e-05,3.48061]
[1778155494222,38.02,80978.99,5.0,0.95765,6e-05,3.48484]
[1778155497244,38.02,80977.85,5.0,0.9576,6e-05,3.48851]
[1778155502280,38.01,80977.16,5.0,0.95758,6e-05,3.48969]
[1778155503287,38.01,80983.97,5.0,0.958,6e-05,3.46184]
[1778155504294,38.01,80985.72,5.0,0.95811,6e-05,3.45451]
[1778155505301,38.01,80982.79,5.0,0.95794,6e-05,3.46606]
[1778155508322,38.0,80984.5,5.0,0.95805,6e-05,3.45831]
[1778155510336,38.0,80982.92,5.0,0.95797,6e-05,3.46415]
[1778155511015,38.0,80982.92,5.0,0.95797,6e-05,3.46415]
[1778155511033,38.0,80982.92,5.0,0.95797,6e-05,3.46415]
[1778155511343,38.0,80979.72,5.0,0.95777,6e-05,3.4768]
[1778155512350,38.0,80975.06,5.0,0.95749,6e-05,3.49539]
[1778155513357,38.0,80972.9,5.0,0.95736,6e-05,3.50383]
[1778155515371,38.0,80971.26,5.0,0.95727,6e-05,3.50982]
[1778155516574,38.0,80970.68,5.0,0.95724,6e-05,3.51183]
[1778155520277,37.99,80969.99,5.0,0.95721,6e-05,3.51393]
[1778155520319,37.99,80965.89,5.0,0.95697,6e-05,3.52995]
[1778155521437,37.99,80971.26,5.0,0.9573,6e-05,3.50768]
[1778155524434,37.98,80972.9,5.0,0.95742,6e-05,3.4999]
[1778155526076,37.98,80972.9,5.0,0.95742,6e-05,3.4999]
[1778155526178,37.98,80974.79,5.0,0.95755,6e-05,3.49155]
[1778155527455,37.98,80973.05,5.0,0.95745,6e-05,3.4983]
[1778155528462,37.98,80968.83,5.0,0.95719,6e-05,3.51516]
[1778155529469,37.98,80966.13,5.0,0.95703,6e-05,3.52584]
[1778155530476,37.98,80964.57,5.0,0.95694,6e-05,3.53185]
[1778155535511,37.97,80964.22,5.0,0.95701,6e-05,3.5256]
[1778155536518,37.97,80962.84,5.0,0.95693,6e-05,3.53087]
[1778155538299,37.97,80957.18,5.0,0.95658,6e-05,3.55332]
[1778155539539,37.96,80959.94,5.0,0.95676,6e-05,3.54156]
[1778155540424,37.96,80959.94,5.0,0.95676,6e-05,3.54156]
[1778155540760,37.96,80961.85,5.0,0.95689,6e-05,3.53332]
[1778155542383,37.96,80961.85,5.0,0.95689,6e-05,3.53332]
[1778155542560,37.96,80967.51,5.0,0.95725,6e-05,3.5094]
[1778155543567,37.96,80969.08,5.0,0.95736,6e-05,3.50262]
[1778155544574,37.96,80964.95,5.0,0.95711,6e-05,3.51911]
[1778155545581,37.96,80961.7,5.0,0.95691,6e-05,3.53207]
[1778155546588,37.95,80959.96,5.0,0.9568,6e-05,3.53883]
[1778155551623,37.95,80959.47,5.0,0.9568,6e-05,3.53887]
[1778155555906,37.94,80960.01,5.0,0.95686,6e-05,3.53547]
[1778155556239,37.94,80960.01,5.0,0.95686,6e-05,3.53547]
[1778155557666,37.94,80964.29,5.0,0.95714,6e-05,3.5168]
[1778155558672,37.94,80965.55,5.0,0.95722,6e-05,3.51127]
[1778155560686,37.93,80967.26,5.0,0.95734,6e-05,3.5036]
[1778155565722,37.93,80965.5,5.0,0.95726,6e-05,3.50908]
[1778155570756,37.92,80965.99,5.0,0.95731,6e-05,3.50539]
[1778155572770,37.92,80962.64,5.0,0.95712,6e-05,3.51838]
[1778155574784,37.92,80965.48,5.0,0.9573,6e-05,3.50609]
[1778155576798,37.91,80964.26,5.0,0.95724,6e-05,3.51037]
[1778155578812,37.91,80962.76,5.0,0.95715,6e-05,3.51581]
[1778155580313,37.91,80962.76,5.0,0.95715,6e-05,3.51581]
[1778155580326,37.91,80962.76,5.0,0.95715,6e-05,3.51581]
[1778155580353,37.91,80958.59,5.0,0.9569,6e-05,3.53217]
[1778155581833,37.91,80952.52,5.0,0.95653,6e-05,3.55676]
[1778155582840,37.91,80950.88,5.0,0.95643,6e-05,3.56314]
[1778155584854,37.9,80949.55,5.0,0.95636,6e-05,3.56777]
[1778155588882,37.9,80946.69,5.0,0.95621,6e-05,3.57785]
[1778155591903,37.89,80944.82,5.0,0.95617,6e-05,3.57841]
[1778155592910,37.89,80942.97,5.0,0.95606,6e-05,3.58563]
[1778155593917,37.89,80941.86,5.0,0.956,6e-05,3.58976]
[1778155597945,37.88,80940.13,5.0,0.95592,6e-05,3.59505]
[1778155598952,37.88,80937.88,5.0,0.95578,6e-05,3.60392]
[1778155600208,37.88,80937.88,5.0,0.95578,6e-05,3.60392]
[1778155600257,37.88,80936.2,5.0,0.95568,6e-05,3.61043]
[1778155601974,37.87,80930.11,5.0,0.9553,6e-05,3.63485]
[1778155604995,37.87,80931.76,5.0,0.95543,6e-05,3.62636]
[1778155610030,37.86,80931.78,5.0,0.95548,6e-05,3.62362]
[1778155616074,37.85,80931.57,5.0,0.95551,6e-05,3.62135]
[1778155620102,37.84,80938.08,5.0,0.95596,6e-05,3.59216]
[1778155623123,37.83,80936.69,5.0,0.95589,6e-05,3.59649]
[1778155628158,37.83,80936.19,5.0,0.95588,6e-05,3.59722]
[1778155633193,37.82,80937.27,5.0,0.95599,6e-05,3.59035]
[1778155636214,37.82,80943.51,5.0,0.9564,6e-05,3.56308]
[1778155637221,37.81,80947.27,5.0,0.95665,6e-05,3.5471]
[1778155639235,37.81,80947.02,5.0,0.95665,6e-05,3.54731]
[1778155640242,37.81,80943.51,5.0,0.95643,6e-05,3.56141]
[1778155641249,37.81,80941.71,5.0,0.95632,6e-05,3.56846]
[1778155642256,37.81,80936.95,5.0,0.95602,6e-05,3.58778]
[1778155644270,37.8,80935.76,5.0,0.95596,6e-05,3.59184]
[1778155649305,37.79,80934.4,5.0,0.95592,6e-05,3.59468]
[1778155654344,37.78,80933.39,5.0,0.95596,6e-05,3.59071]
[1778155658371,37.78,80931.22,5.0,0.95584,6e-05,3.59788]
[1778155659378,37.78,80929.22,5.0,0.95572,6e-05,3.60574]
[1778155662399,37.77,80930.64,5.0,0.95584,6e-05,3.59836]
[1778155669448,37.76,80928.01,5.0,0.95572,6e-05,3.60598]
[1778155674483,37.75,80926.82,5.0,0.95566,6e-05,3.60953]
[1778155679518,37.75,80927.23,5.0,0.95569,6e-05,3.60795]
[1778155682569,37.75,80931.38,5.0,0.95595,6e-05,3.59072]
[1778155687604,37.76,80932.27,5.0,0.95597,6e-05,3.58943]
[1778155692639,37.78,80932.92,5.0,0.95596,6e-05,3.59061]
[1778155696670,37.79,80934.45,5.0,0.95601,6e-05,3.58734]
[1778155697677,37.79,80939.4,5.0,0.95631,6e-05,3.56756]
[1778155698683,37.79,80941.46,5.0,0.95643,6e-05,3.55981]
[1778155700697,37.85,80943.47,5.0,0.95631,6e-05,3.5675]
[1778155702711,37.91,80946.36,5.0,0.95626,6e-05,3.57126]
[1778155704725,37.97,80947.53,5.0,0.9561,6e-05,3.58182]
[1778155706739,38.02,80943.99,5.0,0.95565,6e-05,3.61149]
[1778155714795,38.13,80945.43,5.0,0.95534,6e-05,3.62999]
[1778155716809,38.16,80946.97,5.0,0.95533,6e-05,3.63089]
[1778155718823,38.19,80948.09,5.0,0.95529,6e-05,3.6335]
[1778155722851,38.28,80950.13,5.0,0.95503,6e-05,3.65044]
[1778155727887,38.35,80951.08,5.0,0.9548,6e-05,3.66589]
[1778155732922,38.36,80951.46,5.0,0.95478,6e-05,3.66725]
[1778155738964,38.38,80951.49,5.0,0.95472,6e-05,3.67063]
[1778155743999,38.39,80951.26,5.0,0.95466,6e-05,3.67448]
[1778155749034,38.39,80953.67,5.0,0.95481,6e-05,3.66526]
[1778155754069,38.4,80953.6,5.0,0.95478,6e-05,3.66716]
[1778155759348,38.39,80953.79,5.0,0.9548,6e-05,3.66585]
[1778155766153,38.35,80955.63,5.0,0.95509,6e-05,3.64686]
[1778155771188,38.34,80955.96,5.0,0.95522,6e-05,3.63655]
[1778155772195,38.34,80954.78,5.0,0.95516,6e-05,3.64083]
[1778155773202,38.32,80953.68,5.0,0.95518,6e-05,3.63948]
[1778155774209,38.31,80952.09,5.0,0.95509,6e-05,3.64548]
[1778155780251,38.3,80951.93,5.0,0.95513,6e-05,3.64251]
[1778155786293,38.29,80952.24,5.0,0.95521,6e-05,3.63764]
[1778155791328,38.28,80952.56,5.0,0.95527,6e-05,3.63337]
[1778155795356,38.27,80955.99,5.0,0.95553,6e-05,3.61686]
[1778155796363,38.27,80961.6,5.0,0.95589,6e-05,3.59316]
[1778155797370,38.26,80965.93,5.0,0.95617,6e-05,3.57484]
[1778155799197,38.26,80966.53,5.0,0.95622,6e-05,3.57186]
[1778155799384,38.26,80968.12,5.0,0.95633,6e-05,3.56487]
[1778155800107,38.26,80968.12,5.0,0.95633,6e-05,3.56487]
[1778155800448,38.26,80968.12,5.0,0.95633,6e-05,3.56487]
[1778155800472,38.26,80995.18,5.0,0.958,6e-05,3.45484]
[1778155801401,38.26,80995.18,5.0,0.95801,6e-05,3.45448]
[1778155802409,38.26,81003.17,5.0,0.9585,6e-05,3.42221]
[1778155803416,38.25,81003.65,5.0,0.95853,6e-05,3.42001]
[1778155804423,38.25,81005.2,5.0,0.95866,6e-05,3.4115]
[1778155805430,38.24,81004.3,5.0,0.95864,6e-05,3.41281]
[1778155807444,38.23,81005.33,5.0,0.95874,6e-05,3.40638]
[1778155808451,38.23,81007.89,5.0,0.95889,6e-05,3.396]
[1778155810089,38.22,81008.25,5.0,0.95895,6e-05,3.39251]
[1778155810391,38.22,81008.25,5.0,0.95895,6e-05,3.39251]
[1778155810465,38.21,81007.88,5.0,0.95895,6e-05,3.39212]
[1778155811472,38.21,81012.43,5.0,0.95925,6e-05,3.37233]
[1778155813486,38.2,81013.88,5.0,0.95936,6e-05,3.36493]
[1778155815500,38.18,81011.96,5.0,0.95931,6e-05,3.3684]
[1778155816507,38.18,81006.52,5.0,0.95899,6e-05,3.38977]
[1778155817514,38.18,81005.29,5.0,0.95891,6e-05,3.39447]
[1778155818521,38.18,81004.19,5.0,0.95885,6e-05,3.39884]
[1778155819528,38.18,81006.1,5.0,0.95897,6e-05,3.39088]
[1778155821542,38.18,81008.0,5.0,0.95909,6e-05,3.383]
[1778155826577,38.18,81012.54,5.0,0.95937,6e-05,3.36425]
[1778155828591,38.18,81013.85,5.0,0.95945,6e-05,3.35882]
[1778155833629,38.17,81015.05,5.0,0.95959,6e-05,3.34785]
[1778155838664,38.17,81015.84,5.0,0.95965,6e-05,3.34421]
[1778155842692,38.17,81022.22,5.0,0.96003,6e-05,3.3188]
[1778155847727,38.17,81021.96,5.0,0.96002,6e-05,3.31952]
[1778155851755,38.17,81018.73,5.0,0.95983,6e-05,3.33192]
[1778155852762,38.17,81013.22,5.0,0.95951,6e-05,3.35351]
[1778155853769,38.17,81010.76,5.0,0.95936,6e-05,3.36312]
[1778155854776,38.17,81008.65,5.0,0.95924,6e-05,3.37134]
[1778155858804,38.17,81009.89,5.0,0.95932,6e-05,3.36587]
[1778155862832,38.16,81011.65,5.0,0.95944,6e-05,3.35838]
[1778155863839,38.16,81016.26,5.0,0.95971,6e-05,3.34011]
[1778155864846,38.16,81019.68,5.0,0.95991,6e-05,3.32657]
[1778155865854,38.16,81022.31,5.0,0.96007,6e-05,3.31619]
[1778155866860,38.16,81024.11,5.0,0.96017,6e-05,3.30908]
[1778155869884,38.16,81025.28,5.0,0.96025,6e-05,3.30438]
[1778155871898,38.16,81026.43,5.0,0.96031,6e-05,3.29982]
[1778155876937,38.16,81026.94,5.0,0.96035,6e-05,3.29769]
[1778155879958,38.16,81025.69,5.0,0.96027,6e-05,3.30249]
[1778155880965,38.16,81024.52,5.0,0.96021,6e-05,3.30702]
[1778155886003,38.16,81025.66,5.0,0.96027,6e-05,3.30238]
[1778155887010,38.16,81029.42,5.0,0.96049,6e-05,3.28771]
[1778155890031,38.16,81034.06,5.0,0.96076,6e-05,3.26967]
[1778155891038,38.16,81033.32,5.0,0.96078,6e-05,3.26694]
[1778155896073,38.16,81032.69,5.0,0.96074,6e-05,3.2695]
[1778155898087,38.16,81035.92,5.0,0.96093,6e-05,3.25706]
[1778155903122,38.16,81036.85,5.0,0.96098,6e-05,3.25365]
[1778155905587,38.16,81048.58,5.0,0.96165,6e-05,3.20872]
[1778155907150,38.17,81053.02,5.0,0.96188,6e-05,3.19296]
[1778155909520,38.17,81052.47,5.0,0.96183,6e-05,3.19622]
[1778155909952,38.18,81052.65,5.0,0.96182,6e-05,3.19695]
[1778155910171,38.18,81052.6,5.0,0.9618,6e-05,3.19849]
[1778155911178,38.19,81055.88,5.0,0.96197,6e-05,3.18734]
[1778155912185,38.19,81061.96,5.0,0.96228,6e-05,3.16579]
[1778155913192,38.2,81060.47,5.0,0.96218,6e-05,3.1729]
[1778155916213,38.22,81055.36,5.0,0.96182,6e-05,3.1975]
[1778155918227,38.23,81053.97,5.0,0.9617,6e-05,3.20567]
[1778155921252,38.23,81049.22,5.0,0.96141,6e-05,3.22525]
[1778155922259,38.23,81043.19,5.0,0.96106,6e-05,3.24851]
[1778155923266,38.23,81045.87,5.0,0.96121,6e-05,3.2383]
[1778155924273,38.23,81044.65,5.0,0.96114,6e-05,3.24303]
[1778155926287,38.23,81045.88,5.0,0.96121,6e-05,3.23843]
[1778155927294,38.24,81047.38,5.0,0.96129,6e-05,3.23272]
[1778155928301,38.24,81045.35,5.0,0.96118,6e-05,3.24058]
[1778155929308,38.24,81047.05,5.0,0.96127,6e-05,3.23413]
[1778155930315,38.24,81049.57,5.0,0.96142,6e-05,3.22453]
[1778155931322,38.24,81050.59,5.0,0.96147,6e-05,3.2207]
[1778155932329,38.24,81053.01,5.0,0.96161,6e-05,3.21154]
[1778155933336,38.24,81054.1,5.0,0.96167,6e-05,3.20747]
[1778155934343,38.24,81059.2,5.0,0.96195,6e-05,3.18816]
[1778155935351,38.24,81061.81,5.0,0.9621,6e-05,3.17837]
[1778155936358,38.24,81063.29,5.0,0.96218,6e-05,3.17293]
[1778155938372,38.24,81064.74,5.0,0.96226,6e-05,3.16777]
[1778155939379,38.24,81061.68,5.0,0.96208,6e-05,3.17953]
[1778155941394,38.24,81064.49,5.0,0.96223,6e-05,3.16923]
[1778155942401,38.24,81062.84,5.0,0.96214,6e-05,3.17563]
[1778155943408,38.25,81058.06,5.0,0.96185,6e-05,3.19553]
[1778155944415,38.26,81056.93,5.0,0.96176,6e-05,3.20144]
[1778155946431,38.26,81053.42,5.0,0.96156,6e-05,3.21507]
[1778155948445,38.26,81056.62,5.0,0.96173,6e-05,3.20309]
[1778155949452,38.26,81057.88,5.0,0.9618,6e-05,3.1984]
[1778155950459,38.26,81056.85,5.0,0.96174,6e-05,3.20244]
[1778155954487,38.26,81058.71,5.0,0.9619,6e-05,3.19033]
[1778155956501,38.26,81057.15,5.0,0.96181,6e-05,3.19652]
[1778155957508,38.26,81054.82,5.0,0.96168,6e-05,3.20554]
[1778155962543,38.26,81053.36,5.0,0.96159,6e-05,3.21168]
[1778155967578,38.27,81052.38,5.0,0.96152,6e-05,3.21593]
[1778155968585,38.27,81056.24,5.0,0.96174,6e-05,3.2013]
[1778155970599,38.27,81053.32,5.0,0.96157,6e-05,3.21265]
[1778155971608,38.27,81051.78,5.0,0.96148,6e-05,3.21865]
[1778155974628,38.27,81050.68,5.0,0.96142,6e-05,3.22314]
[1778155977649,38.27,81052.52,5.0,0.96152,6e-05,3.21645]
[1778155978656,38.27,81053.55,5.0,0.96157,6e-05,3.21252]
[1778155983691,38.27,81052.35,5.0,0.9615,6e-05,3.2177]
[1778155987719,38.27,81053.44,5.0,0.96155,6e-05,3.2139]
[1778155992754,38.28,81054.35,5.0,0.9616,6e-05,3.21095]
[1778155994768,38.28,81058.56,5.0,0.96183,6e-05,3.19513]
[1778155995775,38.28,81061.21,5.0,0.96198,6e-05,3.1852]
[1778156000504,38.28,81061.92,5.0,0.96201,6e-05,3.18309]
[1778156000583,38.28,81061.92,5.0,0.96201,6e-05,3.18309]
[1778156000704,38.28,81061.92,5.0,0.96201,6e-05,3.18309]
[1778156000811,38.28,81063.03,5.0,0.96207,6e-05,3.17904]
[1778156001146,38.28,81063.03,5.0,0.96207,6e-05,3.17904]
[1778156001602,38.28,81063.03,5.0,0.96207,6e-05,3.17904]
[1778156001701,38.28,81063.03,5.0,0.96207,6e-05,3.17904]
[1778156001818,38.28,81072.02,5.0,0.96257,6e-05,3.14526]
[1778156002825,38.29,81081.32,5.0,0.96305,5e-05,3.11251]
[1778156003832,38.3,81088.79,5.0,0.96342,5e-05,3.08733]
[1778156004839,38.3,81097.62,5.0,0.96389,5e-05,3.05504]
[1778156005846,38.3,81099.72,5.0,0.964,5e-05,3.04767]
[1778156008867,38.31,81097.96,5.0,0.96389,5e-05,3.05524]
[1778156009874,38.31,81092.24,5.0,0.96358,5e-05,3.07672]
[1778156011889,38.31,81087.44,5.0,0.96337,5e-05,3.08971]
[1778156014917,38.31,81085.69,5.0,0.96326,5e-05,3.09711]
[1778156016170,38.31,81084.18,5.0,0.96317,5e-05,3.10303]
[1778156019953,38.32,81089.98,5.0,0.96347,5e-05,3.08259]
[1778156021967,38.32,81088.88,5.0,0.9634,5e-05,3.08725]
[1778156023981,38.32,81087.65,5.0,0.96333,5e-05,3.09242]
[1778156029017,38.33,81087.93,5.0,0.96332,5e-05,3.09284]
[1778156034052,38.33,81084.74,5.0,0.96313,5e-05,3.10614]
[1778156035059,38.34,81083.67,5.0,0.96306,5e-05,3.11041]
[1778156036066,38.34,81084.7,5.0,0.96312,5e-05,3.10684]
[1778156038080,38.34,81086.79,5.0,0.96322,5e-05,3.09959]
[1778156040094,38.34,81089.02,5.0,0.96334,5e-05,3.09185]
[1778156043116,38.34,81092.43,5.0,0.96351,5e-05,3.08008]
[1778156044122,38.34,81090.74,5.0,0.96341,5e-05,3.08663]
[1778156045129,38.35,81092.77,5.0,0.96352,5e-05,3.07942]
[1778156047143,38.35,81090.15,5.0,0.96337,5e-05,3.08973]
[1778156048150,38.35,81082.12,5.0,0.96292,5e-05,3.11992]
[1778156049157,38.35,81078.78,5.0,0.96274,6e-05,3.13271]
[1778156051171,38.35,81076.28,5.0,0.96259,6e-05,3.14254]
[1778156052563,38.35,81076.28,5.0,0.96259,6e-05,3.14254]
[1778156052704,38.35,81076.28,5.0,0.96259,6e-05,3.14254]
[1778156052795,38.35,81072.75,5.0,0.96239,6e-05,3.15624]
[1778156053217,38.35,81072.75,5.0,0.96239,6e-05,3.15624]
[1778156056210,38.36,81070.08,5.0,0.96223,6e-05,3.16685]
[1778156057217,38.36,81073.0,5.0,0.96239,6e-05,3.15602]
[1778156058224,38.36,81074.9,5.0,0.9625,6e-05,3.14905]
[1778156059231,38.36,81076.06,5.0,0.96256,6e-05,3.14488]
[1778156061245,38.36,81073.22,5.0,0.96239,6e-05,3.15595]
[1778156062252,38.36,81070.49,5.0,0.96224,6e-05,3.16644]
[1778156063259,38.36,81069.03,5.0,0.96216,6e-05,3.17213]
[1778156068294,38.36,81067.24,5.0,0.96204,6e-05,3.17969]
[1778156069301,38.37,81062.63,5.0,0.96178,6e-05,3.19731]
[1778156070308,38.37,81061.4,5.0,0.96171,6e-05,3.20213]
[1778156071315,38.37,81062.88,5.0,0.96186,6e-05,3.19109]
[1778156072322,38.37,81064.18,5.0,0.96193,6e-05,3.18627]
[1778156073329,38.37,81066.8,5.0,0.96207,6e-05,3.17649]
[1778156075343,38.37,81071.31,5.0,0.96232,6e-05,3.15976]
[1778156077357,38.37,81072.77,5.0,0.96239,6e-05,3.15459]
[1778156084406,38.38,81074.23,5.0,0.96243,6e-05,3.15198]
[1778156087427,38.38,81078.58,5.0,0.96267,6e-05,3.13623]
[1778156088434,38.38,81082.13,5.0,0.96286,5e-05,3.12314]
[1778156089551,38.38,81084.6,5.0,0.96299,5e-05,3.11414]
[1778156092462,38.41,81087.72,5.0,0.96306,5e-05,3.10965]
[1778156097497,38.46,81088.6,5.0,0.96293,5e-05,3.11836]
[1778156102532,38.49,81089.71,5.0,0.96289,5e-05,3.12154]
[1778156103539,38.49,81093.45,5.0,0.96309,5e-05,3.10787]
[1778156108574,38.49,81093.95,5.0,0.9631,5e-05,3.10725]
[1778156110588,38.5,81098.27,5.0,0.96332,5e-05,3.09175]
[1778156111595,38.5,81101.46,5.0,0.96349,5e-05,3.08023]
[1778156112603,38.5,81103.39,5.0,0.96359,5e-05,3.0734]
[1778156117638,38.51,81102.56,5.0,0.96351,5e-05,3.07898]
[1778156119652,38.51,81106.5,5.0,0.96371,5e-05,3.06508]
[1778156124687,38.52,81107.21,5.0,0.96373,5e-05,3.06404]
[1778156127708,38.52,81105.39,5.0,0.96362,5e-05,3.07169]
[1778156129722,38.52,81104.26,5.0,0.96355,5e-05,3.07646]
[1778156134757,38.53,81103.96,5.0,0.96357,5e-05,3.07365]
[1778156137778,38.53,81092.29,5.0,0.96292,5e-05,3.1177]
[1778156138785,38.53,81088.96,5.0,0.96274,5e-05,3.13039]
[1778156139792,38.53,81088.43,5.0,0.96271,5e-05,3.1326]
[1778156141806,38.54,81087.31,5.0,0.96264,5e-05,3.13719]
[1778156144827,38.54,81094.53,5.0,0.96302,5e-05,3.11092]
[1778156145834,38.54,81096.33,5.0,0.96312,5e-05,3.10468]
[1778156146841,38.54,81095.34,5.0,0.96306,5e-05,3.10835]
[1778156153890,38.55,81095.87,5.0,0.96306,5e-05,3.10837]
[1778156155904,38.55,81094.4,5.0,0.96297,5e-05,3.1143]
[1778156156911,38.55,81092.89,5.0,0.96289,5e-05,3.12015]
[1778156158925,38.55,81089.97,5.0,0.96272,5e-05,3.13146]
[1778156160939,38.55,81086.87,5.0,0.96255,6e-05,3.14344]
[1778156164969,38.56,81083.96,5.0,0.96237,6e-05,3.15507]
[1778156165976,38.56,81081.62,5.0,0.96224,6e-05,3.164]
[1778156167990,38.56,81080.51,5.0,0.96218,6e-05,3.16847]
[1778156170008,38.56,81079.36,5.0,0.96211,6e-05,3.17307]
[1778156171011,38.56,81072.84,5.0,0.96174,6e-05,3.19778]
[1778156172018,38.56,81071.58,5.0,0.96167,6e-05,3.20264]
[1778156174032,38.56,81070.3,5.0,0.9616,6e-05,3.20766]
[1778156175039,38.56,81068.6,5.0,0.9615,6e-05,3.21418]
[1778156175175,38.56,81068.6,5.0,0.9615,6e-05,3.21418]
[1778156177053,38.56,81067.2,5.0,0.96142,6e-05,3.21963]
[1778156179067,38.56,81061.32,5.0,0.96108,6e-05,3.24212]
[1778156180074,38.56,81059.68,5.0,0.96099,6e-05,3.2484]
[1778156183095,38.56,81058.51,5.0,0.96092,6e-05,3.25291]
[1778156187123,38.56,81056.73,5.0,0.96082,6e-05,3.25975]
[1778156190144,38.56,81053.71,5.0,0.96065,6e-05,3.27131]
[1778156193165,38.56,81052.86,5.0,0.96066,6e-05,3.26891]
[1778156195180,38.56,81051.65,5.0,0.96059,6e-05,3.27351]
[1778156196467,38.56,81049.79,5.0,0.96049,6e-05,3.28064]
[1778156198082,38.56,81049.79,5.0,0.96049,6e-05,3.28064]
[1778156198201,38.56,81048.68,5.0,0.96042,6e-05,3.28484]
[1778156199208,38.56,81046.43,5.0,0.9603,6e-05,3.29347]
[1778156200215,38.56,81037.07,5.0,0.95975,6e-05,3.32963]
[1778156201954,38.56,81037.07,5.0,0.95975,6e-05,3.32963]
[1778156202055,38.56,81036.91,5.0,0.95975,6e-05,3.33007]
[1778156203236,38.56,81044.01,5.0,0.96016,6e-05,3.30244]
[1778156204243,38.56,81046.49,5.0,0.96031,6e-05,3.29275]
[1778156206257,38.56,81046.85,5.0,0.96033,6e-05,3.29123]
[1778156214313,38.56,81045.31,5.0,0.96025,6e-05,3.29669]
[1778156215320,38.56,81047.21,5.0,0.96036,6e-05,3.28931]
[1778156220860,38.56,81048.0,5.0,0.96041,6e-05,3.28605]
[1778156229418,38.55,81046.54,5.0,0.96033,6e-05,3.29115]
[1778156230425,38.55,81045.13,5.0,0.96025,6e-05,3.29653]
[1778156231432,38.55,81037.76,5.0,0.95982,6e-05,3.325]
[1778156232439,38.55,81035.78,5.0,0.95971,6e-05,3.33263]
[1778156234453,38.55,81036.25,5.0,0.95974,6e-05,3.33056]
[1778156235460,38.55,81035.21,5.0,0.95968,6e-05,3.33449]
[1778156238866,38.55,81035.81,5.0,0.95972,6e-05,3.33191]
[1778156239048,38.55,81035.81,5.0,0.95972,6e-05,3.33191]
[1778156240496,38.55,81017.89,5.0,0.95866,6e-05,3.40168]
[1778156241503,38.55,81016.03,5.0,0.95856,6e-05,3.40889]
[1778156242510,38.55,81015.87,5.0,0.95855,6e-05,3.40929]
[1778156245531,38.55,81012.37,5.0,0.95835,6e-05,3.42238]
[1778156246538,38.54,81010.68,5.0,0.95825,6e-05,3.42882]
[1778156249559,38.54,81008.93,5.0,0.95816,6e-05,3.43493]
[1778156250566,38.54,81007.54,5.0,0.95808,6e-05,3.44017]
[1778156251573,38.54,81005.89,5.0,0.95805,6e-05,3.44068]
[1778156253587,38.54,81006.98,5.0,0.95812,6e-05,3.43576]
[1778156255602,38.54,81005.55,5.0,0.95805,6e-05,3.44085]
[1778156256608,38.53,80998.03,5.0,0.95759,6e-05,3.47054]
[1778156257615,38.53,80993.33,5.0,0.95731,6e-05,3.48906]
[1778156259629,38.53,80992.58,5.0,0.95728,6e-05,3.49134]
[1778156263658,38.52,80995.05,5.0,0.95745,6e-05,3.47991]
[1778156264665,38.52,81002.18,5.0,0.95789,6e-05,3.45105]
[1778156266679,38.52,81003.32,5.0,0.95797,6e-05,3.44583]
[1778156278763,38.51,81003.63,5.0,0.95804,6e-05,3.44096]
[1778156281784,38.5,81002.6,5.0,0.95799,6e-05,3.44417]
[1778156282791,38.5,81006.03,5.0,0.95821,6e-05,3.43023]
[1778156283798,38.5,81008.91,5.0,0.95838,6e-05,3.41851]
[1778156284805,38.5,81010.15,5.0,0.95846,6e-05,3.41334]
[1778156286819,38.5,81008.27,5.0,0.95836,6e-05,3.42027]
[1778156287826,38.5,81005.92,5.0,0.95822,6e-05,3.42935]
[1778156289840,38.49,81007.24,5.0,0.95831,6e-05,3.42357]
[1778156290847,38.49,81005.99,5.0,0.95824,6e-05,3.42826]
[1778156294875,38.49,81008.17,5.0,0.95838,6e-05,3.41853]
[1778156295882,38.49,81010.2,5.0,0.95851,6e-05,3.41022]
[1778156298903,38.49,81012.69,5.0,0.95867,6e-05,3.39963]
[1778156299911,38.49,81016.38,5.0,0.95889,6e-05,3.38484]
[1778156303938,38.48,81015.16,5.0,0.95883,6e-05,3.38881]
[1778156306959,38.48,81011.42,5.0,0.95862,6e-05,3.40295]
[1778156308196,38.48,81011.42,5.0,0.95862,6e-05,3.40295]
[1778156308291,38.48,81011.42,5.0,0.95862,6e-05,3.40295]
[1778156308979,38.48,81012.09,5.0,0.95867,6e-05,3.39986]
[1778156309314,38.48,81012.09,5.0,0.95867,6e-05,3.39986]
[1778156309377,38.48,81012.09,5.0,0.95867,6e-05,3.39986]
[1778156309985,38.48,81043.8,5.0,0.96053,6e-05,3.27618]
[1778156310991,38.48,81061.3,5.0,0.96153,6e-05,3.20879]
[1778156312206,38.48,81061.3,5.0,0.96153,6e-05,3.20879]
[1778156312222,38.48,81055.01,5.0,0.96124,6e-05,3.22723]
[1778156315019,38.48,81051.41,5.0,0.96103,6e-05,3.24157]
[1778156317183,38.48,81053.9,5.0,0.96115,6e-05,3.23318]
[1778156319054,38.48,81052.85,5.0,0.96109,6e-05,3.23724]
[1778156320111,38.48,81051.55,5.0,0.96102,6e-05,3.24225]
[1778156321073,38.48,81050.5,5.0,0.96095,6e-05,3.24664]
[1778156322080,38.48,81043.99,5.0,0.96058,6e-05,3.27166]
[1778156325101,38.48,81042.13,5.0,0.96047,6e-05,3.27881]
[1778156326108,38.48,81040.36,5.0,0.96037,6e-05,3.28561]
[1778156327115,38.48,81037.71,5.0,0.96022,6e-05,3.29554]
[1778156332169,38.48,81036.85,5.0,0.9602,6e-05,3.29687]
[1778156332257,38.47,81038.33,5.0,0.9603,6e-05,3.29006]
[1778156333602,38.47,81038.33,5.0,0.9603,6e-05,3.29006]
[1778156333747,38.47,81038.33,5.0,0.9603,6e-05,3.29006]
[1778156335175,38.47,81028.1,5.0,0.95971,6e-05,3.32966]
[1778156336182,38.47,81023.46,5.0,0.95943,6e-05,3.34761]
[1778156341217,38.47,81022.61,5.0,0.9594,6e-05,3.35022]
[1778156341841,38.47,81022.61,5.0,0.9594,6e-05,3.35022]
[1778156343231,38.47,81017.1,5.0,0.95905,6e-05,3.37295]
[1778156344238,38.47,81012.9,5.0,0.95879,6e-05,3.39001]
[1778156344944,38.47,81012.9,5.0,0.95879,6e-05,3.39001]
[1778156345245,38.47,81011.28,5.0,0.9587,6e-05,3.3964]
[1778156346252,38.48,81009.3,5.0,0.95856,6e-05,3.40522]
[1778156347259,38.48,81004.92,5.0,0.95829,6e-05,3.42304]
[1778156348208,38.48,81004.92,5.0,0.95829,6e-05,3.42304]
[1778156353301,38.49,81005.43,5.0,0.95828,6e-05,3.42369]
[1778156356721,38.49,81003.34,5.0,0.95814,6e-05,3.43331]
[1778156362377,38.5,81004.23,5.0,0.95815,6e-05,3.43235]
[1778156364550,38.51,81002.78,5.0,0.95805,6e-05,3.43897]
[1778156369426,38.52,81003.86,5.0,0.95809,6e-05,3.43677]
[1778156374461,38.52,81003.62,5.0,0.9581,6e-05,3.43408]
[1778156375468,38.53,80995.26,5.0,0.95759,6e-05,3.46783]
[1778156376475,38.53,80994.7,5.0,0.95755,6e-05,3.47044]
[1778156377482,38.53,80998.2,5.0,0.95776,6e-05,3.45682]
[1778156381512,38.54,80999.37,5.0,0.95778,6e-05,3.45519]
[1778156383526,38.55,80998.04,5.0,0.95767,6e-05,3.46228]
[1778156388903,38.56,80998.65,5.0,0.95766,6e-05,3.46338]
[1778156390576,38.57,80996.05,5.0,0.95746,6e-05,3.47641]
[1778156391582,38.57,80994.57,5.0,0.95736,6e-05,3.48321]
[1778156393753,38.58,80994.17,5.0,0.95732,6e-05,3.48567]
[1778156394201,38.58,80994.17,5.0,0.95732,6e-05,3.48567]
[1778156394279,38.58,80993.1,5.0,0.95723,6e-05,3.49165]
[1778156395610,38.59,80987.01,5.0,0.95684,6e-05,3.51697]
[1778156396617,38.59,80984.15,5.0,0.95665,6e-05,3.52935]
[1778156397624,38.59,80983.85,5.0,0.95662,6e-05,3.53133]
[1778156399638,38.6,80989.05,5.0,0.95692,6e-05,3.5119]
[1778156403280,38.6,80987.64,5.0,0.95682,6e-05,3.51841]
[1778156404764,38.6,80982.87,5.0,0.95651,6e-05,3.53823]
[1778156407697,38.61,80981.41,5.0,0.95641,6e-05,3.54491]
[1778156410720,38.61,80980.05,5.0,0.95631,6e-05,3.55114]
[1778156412734,38.61,80981.62,5.0,0.9564,6e-05,3.54524]
[1778156416615,38.61,80981.37,5.0,0.95638,6e-05,3.54694]
[1778156417772,38.61,80973.34,5.0,0.95587,6e-05,3.58003]
[1778156418779,38.62,80969.11,5.0,0.9556,6e-05,3.59752]
[1778156420323,38.62,80969.11,5.0,0.9556,6e-05,3.59752]
[1778156420346,38.62,80972.34,5.0,0.9558,6e-05,3.58466]
[1778156422807,38.62,80971.31,5.0,0.95573,6e-05,3.5892]
[1778156425828,38.62,80986.82,5.0,0.95668,6e-05,3.5271]
[1778156426835,38.62,80987.88,5.0,0.95675,6e-05,3.52315]
[1778156427842,38.62,80987.77,5.0,0.95673,6e-05,3.52385]
[1778156432877,38.63,80987.26,5.0,0.95675,6e-05,3.52141]
[1778156434891,38.63,80990.07,5.0,0.95691,6e-05,3.51064]
[1778156439926,38.64,80990.84,5.0,0.95693,6e-05,3.50948]
[1778156445274,38.65,80990.91,5.0,0.9569,6e-05,3.51187]
[1778156451003,38.66,80989.98,5.0,0.95681,6e-05,3.51756]
[1778156453017,38.66,80997.62,5.0,0.95727,6e-05,3.48745]
[1778156456040,38.66,80990.2,5.0,0.9568,6e-05,3.51815]
[1778156457047,38.66,80985.15,5.0,0.95648,6e-05,3.53883]
[1778156458054,38.66,80986.43,5.0,0.95656,6e-05,3.53393]
[1778156459061,38.66,80990.47,5.0,0.9568,6e-05,3.51789]
[1778156461075,38.67,80992.39,5.0,0.95692,6e-05,3.51069]
[1778156462082,38.67,80998.25,5.0,0.95727,6e-05,3.48746]
[1778156463089,38.67,80999.47,5.0,0.95734,6e-05,3.48287]
[1778156468124,38.67,80998.89,5.0,0.95728,6e-05,3.4868]
[1778156469131,38.68,81000.58,5.0,0.95738,6e-05,3.48037]
[1778156470138,38.68,81005.24,5.0,0.95766,6e-05,3.46211]
[1778156473159,38.68,81006.62,5.0,0.95773,6e-05,3.45767]
[1778156474166,38.68,81005.51,5.0,0.95765,6e-05,3.46245]
[1778156475173,38.68,81003.96,5.0,0.95755,6e-05,3.46899]
[1778156476180,38.68,81002.37,5.0,0.95745,6e-05,3.47569]
[1778156481215,38.69,80998.72,5.0,0.9572,6e-05,3.49196]
[1778156482222,38.69,80997.16,5.0,0.9571,6e-05,3.49853]
[1778156484238,38.69,80998.29,5.0,0.95716,6e-05,3.49462]
[1778156486252,38.7,80999.64,5.0,0.95724,6e-05,3.48982]
[1778156491288,38.7,80999.47,5.0,0.95727,6e-05,3.48625]
[1778156496322,38.71,80999.66,5.0,0.95726,6e-05,3.48707]
[1778156497329,38.71,81000.62,5.0,0.95731,6e-05,3.48355]
[1778156500350,38.71,80999.03,5.0,0.9572,6e-05,3.49086]
[1778156501357,38.71,80997.56,5.0,0.9571,6e-05,3.49706]
[1778156503371,38.72,80993.24,5.0,0.95683,6e-05,3.51499]
[1778156504378,38.72,80991.64,5.0,0.95672,6e-05,3.52173]
[1778156505385,38.72,80987.05,5.0,0.95644,6e-05,3.54049]
[1778156506392,38.72,80978.82,5.0,0.95592,6e-05,3.57407]
[1778156507399,38.72,80976.34,5.0,0.95576,6e-05,3.58438]
[1778156508406,38.72,80973.62,5.0,0.95558,6e-05,3.59564]
[1778156511428,38.72,80974.67,5.0,0.95564,6e-05,3.5918]
[1778156515456,38.73,80976.41,5.0,0.95574,6e-05,3.58529]
[1778156519485,38.73,80972.94,5.0,0.95551,6e-05,3.60004]
[1778156520492,38.73,80971.2,5.0,0.9554,6e-05,3.6073]
[1778156521499,38.73,80972.33,5.0,0.95547,6e-05,3.60284]
[1778156523284,38.73,80975.88,5.0,0.95569,6e-05,3.58862]
[1778156527542,38.73,80981.15,5.0,0.95601,6e-05,3.56793]
[1778156531570,38.74,80980.09,5.0,0.95594,6e-05,3.57292]
[1778156536605,38.74,80980.61,5.0,0.95594,6e-05,3.5727]
[1778156540633,38.75,80987.2,5.0,0.95631,6e-05,3.54874]
[1778156541640,38.76,80988.98,5.0,0.95641,6e-05,3.54224]
[1778156543355,38.76,80992.61,5.0,0.95662,6e-05,3.52833]
[1778156544661,38.76,80988.3,5.0,0.95633,6e-05,3.54719]
[1778156545983,38.77,80986.99,5.0,0.95624,6e-05,3.55323]
[1778156548689,38.77,80988.6,5.0,0.95631,6e-05,3.54887]
[1778156552417,38.78,80985.86,5.0,0.95617,6e-05,3.55622]
[1778156553724,38.79,80981.46,5.0,0.95587,6e-05,3.57547]
[1778156554946,38.79,80978.33,5.0,0.95567,6e-05,3.58888]
[1778156556745,38.8,80989.38,5.0,0.95634,6e-05,3.54546]
[1778156557752,38.8,80992.19,5.0,0.9565,6e-05,3.53479]
[1778156558759,38.8,80992.02,5.0,0.95648,6e-05,3.53619]
[1778156559766,38.8,80993.82,5.0,0.95658,6e-05,3.52969]
[1778156560773,38.81,80994.84,5.0,0.95663,6e-05,3.52633]
[1778156563794,38.82,80997.34,5.0,0.95675,6e-05,3.51853]
[1778156565814,38.82,80998.62,5.0,0.95681,6e-05,3.51491]
[1778156566821,38.82,81002.47,5.0,0.95703,6e-05,3.50027]
[1778156568838,38.83,80997.86,5.0,0.95673,6e-05,3.52028]
[1778156569985,38.83,80993.27,5.0,0.95643,6e-05,3.53951]
[1778156571858,38.84,80987.23,5.0,0.95603,6e-05,3.56543]
[1778156573872,38.84,80984.14,5.0,0.95582,6e-05,3.57934]
[1778156578907,38.86,80983.48,5.0,0.95572,6e-05,3.58534]
[1778156580921,38.86,80984.79,5.0,0.95579,6e-05,3.58134]
[1778156582935,38.87,80986.52,5.0,0.95587,6e-05,3.57564]
[1778156583942,38.87,80989.09,5.0,0.95603,6e-05,3.5659]
[1778156585960,38.87,80987.5,5.0,0.95591,6e-05,3.57368]
[1778156587974,38.88,80988.56,5.0,0.95595,6e-05,3.57073]
[1778156592004,38.89,80987.0,5.0,0.95581,6e-05,3.57972]
[1778156597039,38.9,80985.95,5.0,0.9557,6e-05,3.58727]
[1778156599053,38.91,80987.27,5.0,0.95576,6e-05,3.58322]
[1778156600060,38.91,80988.39,5.0,0.95582,6e-05,3.57933]
[1778156602074,38.91,80989.34,5.0,0.95586,6e-05,3.57679]
[1778156607464,38.92,80989.19,5.0,0.95581,6e-05,3.58002]
[1778156608116,38.93,80985.45,5.0,0.95555,6e-05,3.59648]
[1778156609123,38.93,80980.59,5.0,0.95524,6e-05,3.61688]
[1778156612144,38.94,80981.89,5.0,0.95536,6e-05,3.60748]
[1778156615165,38.94,80982.94,5.0,0.9554,6e-05,3.60503]
[1778156620200,38.96,80983.44,5.0,0.95538,6e-05,3.60604]
[1778156625235,38.97,80983.59,5.0,0.95535,6e-05,3.60845]
[1778156627249,38.97,80984.83,5.0,0.95541,6e-05,3.60461]
[1778156630270,38.98,80994.74,5.0,0.956,6e-05,3.56634]
[1778156631277,38.98,80997.51,5.0,0.95616,6e-05,3.55579]
[1778156632284,38.98,80996.89,5.0,0.95611,6e-05,3.55895]
[1778156637319,39.0,80993.6,5.0,0.95586,6e-05,3.57561]
[1778156638326,39.0,80991.4,5.0,0.95571,6e-05,3.58517]
[1778156641347,39.01,80989.41,5.0,0.95555,6e-05,3.59514]
[1778156646382,39.02,80988.02,5.0,0.95542,6e-05,3.60386]
[1778156649406,39.03,80986.88,5.0,0.95532,6e-05,3.61031]
[1778156650413,39.03,80985.57,5.0,0.95523,6e-05,3.61623]
[1778156654443,39.03,80984.47,5.0,0.95513,6e-05,3.62253]
[1778156659479,39.04,80983.99,5.0,0.95507,6e-05,3.62632]
[1778156664513,39.05,80984.01,5.0,0.95503,6e-05,3.62905]
[1778156670555,39.06,80983.35,5.0,0.95494,6e-05,3.63508]
[1778156672569,39.07,80985.9,5.0,0.95515,6e-05,3.61988]
[1778156673576,39.07,80987.17,5.0,0.95522,6e-05,3.61528]
[1778156675590,39.08,80989.06,5.0,0.95532,6e-05,3.60877]
[1778156676600,39.08,80992.17,5.0,0.95552,6e-05,3.59625]
[1778156677607,39.08,80993.79,5.0,0.95562,6e-05,3.58978]
[1778156680628,39.08,80992.7,5.0,0.95554,6e-05,3.5945]
[1778156685663,39.08,80993.13,5.0,0.95556,6e-05,3.59339]
[1778156690698,39.08,80993.72,5.0,0.95559,6e-05,3.59154]
[1778156695736,39.08,81003.87,5.0,0.95621,6e-05,3.55123]
[1778156697750,39.09,81003.88,5.0,0.95619,6e-05,3.55249]
[1778156698757,39.09,81002.36,5.0,0.95609,6e-05,3.55926]
[1778156703792,39.1,81003.15,5.0,0.95609,6e-05,3.55943]
[1778156707820,39.11,81000.28,5.0,0.95587,6e-05,3.57362]
[1778156708827,39.11,80999.11,5.0,0.95579,6e-05,3.57847]
[1778156712855,39.12,81000.64,5.0,0.95588,6e-05,3.57282]
[1778156714869,39.12,81002.3,5.0,0.95598,6e-05,3.56642]
[1778156715876,39.12,81003.24,5.0,0.95604,6e-05,3.56278]
[1778156720911,39.12,81004.3,5.0,0.95608,6e-05,3.55976]
[1778156723626,39.12,81011.91,5.0,0.95657,6e-05,3.52821]
[1778156723998,39.12,81011.91,5.0,0.95657,6e-05,3.52821]
[1778156724042,39.12,81011.91,5.0,0.95657,6e-05,3.52821]
[1778156724044,39.12,81018.42,5.0,0.95698,6e-05,3.50176]
[1778156725948,39.11,81028.75,5.0,0.95762,6e-05,3.45993]
[1778156726955,39.11,81031.35,5.0,0.95778,6e-05,3.44925]
[1778156727962,39.11,81031.66,5.0,0.95781,6e-05,3.44765]
[1778156728969,39.11,81036.03,5.0,0.95807,6e-05,3.43014]
[1778156730104,39.11,81036.03,5.0,0.95807,6e-05,3.43014]
[1778156730111,39.11,81036.03,5.0,0.95807,6e-05,3.43014]
[1778156730504,39.11,81039.76,5.0,0.9583,6e-05,3.41519]
[1778156730858,39.11,81039.76,5.0,0.9583,6e-05,3.41519]
[1778156731337,39.11,81039.76,5.0,0.9583,6e-05,3.41519]
[1778156731411,39.11,81066.99,5.0,0.95996,6e-05,3.30398]
[1778156732997,39.1,81078.6,5.0,0.96063,6e-05,3.2594]
[1778156734004,39.1,81081.18,5.0,0.96078,6e-05,3.24952]
[1778156734797,39.1,81081.18,5.0,0.96078,6e-05,3.24952]
[1778156735011,39.1,81081.45,5.0,0.9608,6e-05,3.24844]
[1778156736018,39.1,81082.68,5.0,0.96087,6e-05,3.24375]
[1778156739040,39.1,81085.02,5.0,0.961,6e-05,3.23482]
[1778156741055,39.11,81083.4,5.0,0.9609,6e-05,3.24188]
[1778156742061,39.11,81080.29,5.0,0.96071,6e-05,3.2541]
[1778156743639,39.11,81080.29,5.0,0.96071,6e-05,3.2541]
[1778156743068,39.11,81078.56,5.0,0.96062,6e-05,3.26061]
[1778156744076,39.11,81074.92,5.0,0.96041,6e-05,3.27435]
[1778156744705,39.11,81074.92,5.0,0.96041,6e-05,3.27435]
[1778156745083,39.11,81052.96,5.0,0.95914,6e-05,3.35886]
[1778156746090,39.11,81041.79,5.0,0.95848,6e-05,3.40209]
[1778156747675,39.11,81041.79,5.0,0.95848,6e-05,3.40209]
[1778156747097,39.11,81042.8,5.0,0.95853,6e-05,3.39844]
[1778156748104,39.11,81042.32,5.0,0.9585,6e-05,3.40053]
[1778156751125,39.11,81041.25,5.0,0.95843,6e-05,3.40533]
[1778156756160,39.12,81040.6,5.0,0.95838,6e-05,3.40888]
[1778156762202,39.13,81039.55,5.0,0.95826,6e-05,3.41626]
[1778156766230,39.14,81040.79,5.0,0.95828,6e-05,3.41498]
[1778156768244,39.15,81039.61,5.0,0.9582,6e-05,3.42065]
[1778156773279,39.15,81040.1,5.0,0.95821,6e-05,3.41961]
[1778156777307,39.15,81041.08,5.0,0.95826,6e-05,3.41649]
[1778156778314,39.15,81046.97,5.0,0.95861,6e-05,3.39374]
[1778156779321,39.16,81048.84,5.0,0.95872,6e-05,3.38667]
[1778156780328,39.16,81053.06,5.0,0.95896,6e-05,3.37055]
[1778156782342,39.16,81049.95,5.0,0.95877,6e-05,3.38307]
[1778156783350,39.16,81048.6,5.0,0.95869,6e-05,3.38855]
[1778156787377,39.17,81047.71,5.0,0.95861,6e-05,3.39362]
[1778156791405,39.21,81046.89,5.0,0.95845,6e-05,3.40287]
[1778156794426,39.31,81048.93,5.0,0.95817,6e-05,3.42114]
[1778156799462,39.39,81048.0,5.0,0.95783,6e-05,3.44407]
[1778156802483,39.4,81051.08,5.0,0.95797,6e-05,3.43453]
[1778156803490,39.43,81052.16,5.0,0.95791,6e-05,3.43842]
[1778156805505,39.49,81045.84,5.0,0.95729,6e-05,3.47918]
[1778156808526,39.5,81046.93,5.0,0.95732,6e-05,3.4772]
[1778156811547,39.51,81045.49,5.0,0.9572,6e-05,3.48509]
[1778156815210,39.52,81045.68,5.0,0.95718,6e-05,3.48657]
[1778156815575,39.52,81043.89,5.0,0.95706,6e-05,3.49432]
[1778156816582,39.52,81037.23,5.0,0.95665,6e-05,3.52125]
[1778156817589,39.53,81036.06,5.0,0.95657,6e-05,3.52659]
[1778156822624,39.58,81038.97,5.0,0.95651,6e-05,3.53031]
[1778156824638,39.63,81036.86,5.0,0.95619,6e-05,3.55145]
[1778156825645,39.66,81032.74,5.0,0.95584,6e-05,3.57404]
[1778156826652,39.68,81031.49,5.0,0.95567,6e-05,3.58503]
[1778156828666,39.72,81032.64,5.0,0.95557,6e-05,3.59156]
[1778156830680,39.75,81035.81,5.0,0.95567,6e-05,3.5849]
[1778156831695,39.75,81037.95,5.0,0.9558,6e-05,3.57695]
[1778156834716,39.76,81039.21,5.0,0.95585,6e-05,3.57365]
[1778156835723,39.76,81040.88,5.0,0.95594,6e-05,3.56761]
[1778156844786,39.78,81040.49,5.0,0.95584,6e-05,3.57432]
[1778156845793,39.78,81039.33,5.0,0.95576,6e-05,3.57948]
[1778156846800,39.78,81038.33,5.0,0.95569,6e-05,3.58401]
[1778156851836,39.79,81038.2,5.0,0.9557,6e-05,3.58139]
[1778156852843,39.8,81039.18,5.0,0.95576,6e-05,3.57805]
[1778156857879,39.81,81038.17,5.0,0.95564,6e-05,3.58537]
[1778156862913,39.82,81038.47,5.0,0.95562,6e-05,3.58691]
[1778156867948,39.83,81038.58,5.0,0.95559,6e-05,3.58918]
[1778156872983,39.84,81039.33,5.0,0.95559,6e-05,3.5889]
[1778156879025,39.85,81039.71,5.0,0.95556,6e-05,3.59062]
[1778156881040,39.86,81038.23,5.0,0.95546,6e-05,3.59755]
[1778156886074,39.87,81039.5,5.0,0.95549,6e-05,3.59513]
[1778156887082,39.87,81041.48,5.0,0.95561,6e-05,3.5878]
[1778156889095,39.87,81039.49,5.0,0.95547,6e-05,3.59675]
[1778156890102,39.87,81037.98,5.0,0.95537,6e-05,3.60327]
[1778156891109,39.88,81041.23,5.0,0.95556,6e-05,3.5909]
[1778156895137,39.88,81042.49,5.0,0.95561,6e-05,3.58802]
[1778156900172,39.9,81041.4,5.0,0.9555,6e-05,3.59499]
[1778156905207,39.91,81041.24,5.0,0.95545,6e-05,3.59824]
[1778156912256,39.92,81040.62,5.0,0.95542,6e-05,3.59835]
[1778156914270,39.92,81038.3,5.0,0.95526,6e-05,3.60857]
[1778156915277,39.93,81035.63,5.0,0.95509,6e-05,3.61969]
[1778156916284,39.93,81034.49,5.0,0.95501,6e-05,3.62472]
[1778156923333,39.94,81033.06,5.0,0.95487,6e-05,3.63368]
[1778156926354,39.95,81032.11,5.0,0.95479,6e-05,3.63883]
[1778156928368,39.95,81025.83,5.0,0.95439,6e-05,3.66483]
[1778156929375,39.95,81024.39,5.0,0.95429,6e-05,3.671]
[1778156930382,39.95,81021.14,5.0,0.95408,6e-05,3.68446]
[1778156932396,39.95,81019.2,5.0,0.95394,6e-05,3.69302]
[1778156937431,39.96,81019.5,5.0,0.95394,6e-05,3.6936]
[1778156938438,39.96,81021.5,5.0,0.95406,6e-05,3.6859]
[1778156940452,39.97,81023.83,5.0,0.95419,6e-05,3.67727]
[1778156945487,39.97,81023.78,5.0,0.95416,6e-05,3.67935]
[1778156948508,39.98,81022.64,5.0,0.95407,6e-05,3.68505]
[1778156953543,39.98,81021.91,5.0,0.954,6e-05,3.68981]
[1778156954553,39.99,81025.0,5.0,0.95419,6e-05,3.67776]
[1778156956571,39.99,81026.04,5.0,0.95424,6e-05,3.67433]
[1778156961606,40.0,81024.98,5.0,0.95414,6e-05,3.68049]
[1778156964627,40.0,81026.25,5.0,0.95421,6e-05,3.67652]
[1778156966641,40.0,81027.67,5.0,0.95428,6e-05,3.67158]
[1778156967648,40.0,81032.26,5.0,0.95456,6e-05,3.65361]
[1778156969662,40.01,81031.13,5.0,0.95448,6e-05,3.65892]
[1778156971724,40.01,81031.14,5.0,0.95448,6e-05,3.6593]
[1778156971808,40.01,81034.1,5.0,0.95472,6e-05,3.64192]
[1778156973691,40.01,81035.75,5.0,0.95481,6e-05,3.63619]
[1778156976712,40.02,81037.39,5.0,0.95489,6e-05,3.63098]
[1778156979733,40.02,81038.46,5.0,0.95494,6e-05,3.62807]
[1778156980740,40.03,81042.19,5.0,0.95516,6e-05,3.61372]
[1778156981747,40.03,81049.06,5.0,0.95558,6e-05,3.58702]
[1778156983761,40.03,81050.88,5.0,0.95567,6e-05,3.58084]
[1778156987052,40.04,81050.57,5.0,0.95563,6e-05,3.58364]
[1778156987107,40.04,81050.57,5.0,0.95563,6e-05,3.58364]
[1778156987790,40.04,81051.21,5.0,0.95566,6e-05,3.58165]
[1778156988120,40.04,81051.21,5.0,0.95566,6e-05,3.58165]
[1778156988797,40.04,81052.31,5.0,0.95572,6e-05,3.57784]
[1778156993832,40.05,81053.45,5.0,0.95575,6e-05,3.57601]
[1778156995846,40.06,81055.33,5.0,0.95585,6e-05,3.56969]
[1778156997861,40.06,81058.35,5.0,0.95602,6e-05,3.55891]
[1778157002896,40.07,81049.95,5.0,0.95546,6e-05,3.59472]
[1778157003903,40.07,81046.87,5.0,0.95526,6e-05,3.60744]
[1778157005917,40.08,81045.18,5.0,0.95514,6e-05,3.61511]
[1778157011743,40.08,81045.23,5.0,0.95512,6e-05,3.61679]
[1778157011845,40.09,81052.01,5.0,0.95552,6e-05,3.59095]
[1778157012839,40.09,81055.31,5.0,0.95572,6e-05,3.57842]
[1778157015007,40.09,81053.32,5.0,0.95558,6e-05,3.58723]
[1778157017786,40.1,81052.1,5.0,0.95548,6e-05,3.5936]
[1778157019733,40.1,81057.5,5.0,0.95579,6e-05,3.57336]
[1778157020955,40.11,81061.39,5.0,0.95602,6e-05,3.55861]
[1778157023072,40.11,81061.84,5.0,0.95605,6e-05,3.55703]
[1778157024079,40.11,81062.87,5.0,0.95611,6e-05,3.55286]
[1778157027100,40.1,81064.6,5.0,0.95622,6e-05,3.54569]
[1778157029114,40.1,81065.67,5.0,0.95629,6e-05,3.54127]
[1778157031337,40.1,81067.32,5.0,0.95646,6e-05,3.52872]
[1778157035880,40.1,81065.74,5.0,0.95637,6e-05,3.53447]
[1778157041198,40.1,81066.47,5.0,0.95642,6e-05,3.53171]
[1778157044219,40.11,81065.36,5.0,0.95632,6e-05,3.53784]
[1778157045226,40.11,81063.72,5.0,0.95621,6e-05,3.54484]
[1778157046233,40.11,81060.55,5.0,0.95601,6e-05,3.55782]
[1778157047240,40.12,81059.38,5.0,0.95593,6e-05,3.56298]
[1778157048247,40.12,81057.7,5.0,0.95582,6e-05,3.57012]
[1778157049254,40.12,81056.11,5.0,0.95572,6e-05,3.57691]
[1778157054289,40.13,81055.64,5.0,0.95565,6e-05,3.58138]
[1778157056303,40.13,81054.59,5.0,0.95557,6e-05,3.58654]
[1778157058588,40.14,81045.14,5.0,0.95497,6e-05,3.62485]
[1778157060966,40.14,81039.31,5.0,0.95459,6e-05,3.64894]
[1778157063352,40.15,81040.44,5.0,0.95464,6e-05,3.64571]
[1778157069394,40.16,81040.89,5.0,0.95463,6e-05,3.64639]
[1778157077452,40.17,81042.12,5.0,0.95466,6e-05,3.64478]
[1778157079392,40.17,81042.16,5.0,0.95466,6e-05,3.64503]
[1778157079475,40.17,81040.2,5.0,0.95453,6e-05,3.65324]
[1778157080568,40.17,81032.56,5.0,0.95404,6e-05,3.68412]
[1778157083494,40.18,81028.45,5.0,0.95377,6e-05,3.70171]
[1778157084501,40.18,81026.58,5.0,0.95364,6e-05,3.70956]
[1778157085508,40.18,81029.55,5.0,0.95383,6e-05,3.69797]
[1778157086515,40.18,81030.98,5.0,0.95391,6e-05,3.69254]
[1778157091816,40.19,81030.87,5.0,0.95388,6e-05,3.6943]
[1778157091968,40.19,81039.47,5.0,0.95449,6e-05,3.65431]
[1778157093564,40.19,81036.8,5.0,0.95431,6e-05,3.66565]
[1778157094571,40.19,81035.54,5.0,0.95422,6e-05,3.67107]
[1778157095578,40.19,81030.12,5.0,0.95388,6e-05,3.6931]
[1778157096585,40.2,81027.46,5.0,0.9537,6e-05,3.70413]
[1778157099606,40.2,81026.13,5.0,0.95361,6e-05,3.71042]
[1778157102627,40.2,81024.86,5.0,0.95351,6e-05,3.71644]
[1778157107662,40.21,81025.05,5.0,0.9535,6e-05,3.71715]
[1778157108669,40.21,81026.58,5.0,0.95359,6e-05,3.71129]
[1778157109676,40.21,81027.7,5.0,0.95366,6e-05,3.70709]
[1778157114711,40.22,81026.73,5.0,0.95357,6e-05,3.7125]
[1778157119746,40.22,81023.01,5.0,0.95331,6e-05,3.72894]
[1778157120730,40.22,81023.01,5.0,0.95331,6e-05,3.72894]
[1778157122768,40.23,81029.26,5.0,0.9537,6e-05,3.70465]
[1778157123988,40.23,81036.71,5.0,0.95416,6e-05,3.67512]
[1778157125789,40.23,81037.83,5.0,0.95422,6e-05,3.67131]
[1778157127803,40.23,81042.4,5.0,0.9545,6e-05,3.65384]
[1778157129817,40.23,81044.15,5.0,0.95459,6e-05,3.64764]
[1778157130824,40.24,81048.71,5.0,0.95487,6e-05,3.62997]
[1778157135861,40.24,81048.58,5.0,0.95483,6e-05,3.63258]
[1778157139889,40.25,81046.68,5.0,0.95468,6e-05,3.64179]
[1778157144924,40.26,81046.83,5.0,0.95466,6e-05,3.64324]
[1778157147946,40.26,81041.95,5.0,0.95434,6e-05,3.66381]
[1778157149959,40.27,81040.39,5.0,0.95423,6e-05,3.67079]
[1778157151973,40.27,81033.06,5.0,0.95383,6e-05,3.69475]
[1778157152980,40.27,81031.42,5.0,0.95372,6e-05,3.70167]
[1778157153405,40.27,81031.42,5.0,0.95372,6e-05,3.70167]
[1778157154998,40.27,81048.31,5.0,0.95477,6e-05,3.63508]
[1778157156008,40.27,81056.36,5.0,0.95526,6e-05,3.60363]
[1778157157014,40.28,81053.42,5.0,0.95507,6e-05,3.61562]
[1778157157373,40.28,81053.42,5.0,0.95507,6e-05,3.61562]
[1778157160036,40.28,81051.58,5.0,0.95494,6e-05,3.62423]
[1778157161043,40.28,81049.74,5.0,0.95482,6e-05,3.63193]
[1778157162050,40.29,81044.74,5.0,0.9545,6e-05,3.65216]
[1778157167085,40.31,81046.12,5.0,0.9545,6e-05,3.65207]
[1778157168972,40.31,81046.12,5.0,0.9545,6e-05,3.65207]
[1778157170108,40.31,81047.94,5.0,0.9546,6e-05,3.64563]
[1778157171115,40.31,81062.23,5.0,0.95548,6e-05,3.5897]
[1778157172122,40.31,81064.82,5.0,0.95563,6e-05,3.57995]
[1778157172928,40.31,81064.82,5.0,0.95563,6e-05,3.57995]
[1778157173129,40.35,81064.96,5.0,0.95549,6e-05,3.58905]
[1778157178164,40.44,81065.12,5.0,0.95515,6e-05,3.61124]
[1778157180117,40.46,81065.19,5.0,0.95508,6e-05,3.61529]
[1778157181185,40.48,81068.49,5.0,0.95521,6e-05,3.60702]
[1778157182192,40.48,81073.46,5.0,0.95551,6e-05,3.58803]
[1778157183199,40.5,81074.62,5.0,0.95551,6e-05,3.58817]
[1778157189241,40.57,81075.46,5.0,0.95527,6e-05,3.60381]
[1778157193269,40.58,81074.24,5.0,0.95517,6e-05,3.6103]
[1778157195283,40.58,81073.17,5.0,0.95509,6e-05,3.61534]
[1778157196290,40.58,81074.2,5.0,0.95514,6e-05,3.61173]
[1778157198304,40.59,81069.86,5.0,0.95487,6e-05,3.62956]
[1778157199311,40.59,81068.38,5.0,0.95477,6e-05,3.63578]
[1778157202226,40.59,81068.27,5.0,0.95475,6e-05,3.63698]
[1778157203339,40.61,81065.49,5.0,0.95452,6e-05,3.65205]
[1778157204346,40.61,81062.46,5.0,0.95432,6e-05,3.66436]
[1778157205353,40.61,81064.83,5.0,0.95446,6e-05,3.65538]
[1778157210163,40.61,81064.49,5.0,0.95443,6e-05,3.65775]
[1778157212203,40.62,81069.35,5.0,0.95477,6e-05,3.63404]
[1778157214416,40.62,81072.95,5.0,0.95498,6e-05,3.6207]
[1778157217195,40.63,81075.7,5.0,0.95513,6e-05,3.61114]
[1778157219158,40.63,81076.76,5.0,0.95518,6e-05,3.60783]
[1778157222472,40.63,81079.46,5.0,0.95533,6e-05,3.59856]
[1778157225562,40.64,81081.29,5.0,0.95542,6e-05,3.59273]
[1778157228472,40.64,81082.15,5.0,0.95546,6e-05,3.59026]
[1778157228701,40.64,81082.15,5.0,0.95546,6e-05,3.59026]
[1778157230528,40.65,81087.82,5.0,0.95578,6e-05,3.5696]
[1778157232542,40.65,81089.24,5.0,0.95585,6e-05,3.56503]
[1778157234556,40.66,81090.26,5.0,0.9559,6e-05,3.56205]
[1778157236570,40.66,81089.0,5.0,0.95581,6e-05,3.56791]
[1778157238198,40.66,81085.79,5.0,0.9556,6e-05,3.58132]
[1778157242612,40.67,81084.68,5.0,0.9555,6e-05,3.58747]
[1778157243619,40.69,81082.03,5.0,0.95527,6e-05,3.60231]
[1778157244626,40.71,81076.84,5.0,0.95489,6e-05,3.62693]
[1778157245634,40.72,81075.89,5.0,0.95477,6e-05,3.63478]
[1778157250669,40.73,81074.92,5.0,0.95468,6e-05,3.64042]
[1778157251676,40.73,81070.89,5.0,0.95442,6e-05,3.65658]
[1778157252683,40.73,81069.06,5.0,0.95431,6e-05,3.66413]
[1778157253690,40.73,81067.87,5.0,0.95423,6e-05,3.66914]
[1778157256712,40.74,81066.14,5.0,0.95411,6e-05,3.6769]
[1778157259733,40.74,81063.14,5.0,0.95391,6e-05,3.68964]
[1778157262754,40.74,81061.89,5.0,0.95381,6e-05,3.69543]
[1778157263761,40.75,81058.88,5.0,0.95362,6e-05,3.70762]
[1778157265775,40.75,81057.8,5.0,0.95355,6e-05,3.71242]
[1778157267789,40.75,81056.81,5.0,0.95348,6e-05,3.71683]
[1778157268796,40.75,81050.72,5.0,0.95309,6e-05,3.74127]
[1778157269803,40.75,81048.98,5.0,0.95298,6e-05,3.74844]
[1778157271817,40.75,81048.07,5.0,0.95298,6e-05,3.74639]
[1778157276855,40.76,81050.3,5.0,0.95311,6e-05,3.73842]
[1778157279876,40.76,81052.31,5.0,0.95323,6e-05,3.731]
[1778157280883,40.76,81054.58,5.0,0.95337,6e-05,3.72218]
[1778157283904,40.76,81055.86,5.0,0.95344,6e-05,3.71776]
[1778157284911,40.76,81057.29,5.0,0.95352,6e-05,3.71231]
[1778157286925,40.76,81051.84,5.0,0.95317,6e-05,3.73442]
[1778157291960,40.77,81050.97,5.0,0.9531,6e-05,3.73892]
[1778157292967,40.77,81048.97,5.0,0.95297,6e-05,3.74708]
[1778157294981,40.77,81045.69,5.0,0.95276,6e-05,3.76055]
[1778157296995,40.77,81044.35,5.0,0.95267,6e-05,3.76625]
[1778157302032,40.78,81043.15,5.0,0.95258,6e-05,3.77181]
[1778157306060,40.78,81038.62,5.0,0.95228,6e-05,3.79055]
[1778157307067,40.78,81031.07,5.0,0.9518,6e-05,3.82106]
[1778157308074,40.78,81027.21,5.0,0.95155,6e-05,3.83678]
[1778157310088,40.78,81026.79,5.0,0.95152,6e-05,3.83858]
[1778157315123,40.78,81027.57,5.0,0.95157,6e-05,3.8356]
[1778157320158,40.78,81027.76,5.0,0.95158,6e-05,3.83504]
[1778157325193,40.78,81027.84,5.0,0.95158,6e-05,3.83491]
[1778157330228,40.78,81028.3,5.0,0.9516,6e-05,3.83326]
[1778157331235,40.78,81033.15,5.0,0.95199,6e-05,3.80765]
[1778157332242,40.78,81035.39,5.0,0.95213,6e-05,3.79872]
[1778157333249,40.78,81038.32,5.0,0.95231,6e-05,3.78704]
[1778157334256,40.78,81042.89,5.0,0.9526,6e-05,3.76884]
[1778157335263,40.78,81045.44,5.0,0.95276,6e-05,3.7588]
[1778157340298,40.79,81044.36,5.0,0.95268,6e-05,3.76391]
[1778157342312,40.79,81042.06,5.0,0.95253,6e-05,3.77342]
[1778157346340,40.79,81038.82,5.0,0.95232,6e-05,3.78695]
[1778157347347,40.79,81034.29,5.0,0.95202,6e-05,3.80527]
[1778157350368,40.79,81033.13,5.0,0.95195,6e-05,3.8102]
[1778157355403,40.79,81033.05,5.0,0.95193,6e-05,3.81091]
[1778157359431,40.8,81035.24,5.0,0.95207,6e-05,3.80241]
[1778157364467,40.8,81034.85,5.0,0.95204,6e-05,3.80442]
[1778157365474,40.8,81033.18,5.0,0.95193,6e-05,3.81123]
[1778157370509,40.8,81032.9,5.0,0.95191,6e-05,3.81276]
[1778157376448,40.8,81032.9,5.0,0.95191,6e-05,3.81276]
[1778157377215,40.8,81032.9,5.0,0.95191,6e-05,3.81276]
[1778157377281,40.8,81029.5,5.0,0.95168,6e-05,3.82691]
[1778157378212,40.8,81024.99,5.0,0.95139,6e-05,3.84523]
[1778157379573,40.8,81019.97,5.0,0.95106,7e-05,3.86573]
[1778157380684,40.8,81016.65,5.0,0.95084,7e-05,3.87926]
[1778157384608,40.8,81017.74,5.0,0.95091,7e-05,3.87472]
[1778157393672,40.8,81018.95,5.0,0.95107,7e-05,3.86342]
[1778157398707,40.8,81018.48,5.0,0.95104,7e-05,3.86526]
[1778157399610,40.8,81018.48,5.0,0.95104,7e-05,3.86526]
[1778157400724,40.8,81008.93,5.0,0.95041,7e-05,3.9042]
[1778157401731,40.8,81004.9,5.0,0.95015,7e-05,3.9207]
[1778157402738,40.8,81004.96,5.0,0.95015,7e-05,3.92038]
[1778157403745,40.8,81002.97,5.0,0.95002,7e-05,3.92845]
[1778157408780,40.8,81002.93,5.0,0.95003,7e-05,3.92806]
[1778157409787,40.8,81005.03,5.0,0.95017,7e-05,3.91933]
[1778157414822,40.79,81006.16,5.0,0.95025,7e-05,3.91419]
[1778157415829,40.79,81009.3,5.0,0.95046,7e-05,3.90122]
[1778157416837,40.79,81013.53,5.0,0.95074,7e-05,3.88385]
[1778157417844,40.79,81011.61,5.0,0.95061,7e-05,3.89162]
[1778157419858,40.79,81010.36,5.0,0.95053,7e-05,3.89664]
[1778157424893,40.79,81010.13,5.0,0.95052,7e-05,3.89728]
[1778157426907,40.79,81007.89,5.0,0.95038,7e-05,3.90632]
[1778157431942,40.79,81007.69,5.0,0.95037,7e-05,3.90677]
[1778157432949,40.79,81010.75,5.0,0.95057,7e-05,3.89418]
[1778157434963,40.79,81011.89,5.0,0.95065,7e-05,3.88938]
[1778157437624,40.79,81011.74,5.0,0.95064,7e-05,3.8899]
[1778157437984,40.79,81016.13,5.0,0.95093,7e-05,3.87194]
[1778157438991,40.79,81023.98,5.0,0.95144,6e-05,3.84001]
[1778157439998,40.79,81029.01,5.0,0.95177,6e-05,3.81965]
[1778157442012,40.79,81028.39,5.0,0.95173,6e-05,3.82224]
[1778157443019,40.79,81024.43,5.0,0.95147,6e-05,3.83832]
[1778157448054,40.79,81022.75,5.0,0.95136,6e-05,3.84531]
[1778157453089,40.79,81018.81,5.0,0.95117,7e-05,3.85527]
[1778157458124,40.79,81019.44,5.0,0.95121,7e-05,3.85276]
[1778157463159,40.79,81018.76,5.0,0.95117,7e-05,3.85556]
[1778157464166,40.79,81016.46,5.0,0.95102,7e-05,3.86492]
[1778157465173,40.79,81015.29,5.0,0.95094,7e-05,3.86969]
[1778157470208,40.79,81016.21,5.0,0.951,7e-05,3.86585]
[1778157475243,40.79,81016.53,5.0,0.95102,7e-05,3.86449]
[1778157479272,40.79,81015.16,5.0,0.95093,7e-05,3.87002]
[1778157482293,40.79,81016.28,5.0,0.95101,7e-05,3.86541]
[1778157485315,40.79,81014.92,5.0,0.95092,7e-05,3.8709]
[1778157486322,40.79,81019.23,5.0,0.9512,7e-05,3.85335]
[1778157487329,40.79,81020.98,5.0,0.95132,6e-05,3.84623]
[1778157492365,40.79,81021.16,5.0,0.95133,6e-05,3.84558]
[1778157496395,40.79,81019.91,5.0,0.95124,7e-05,3.85073]
[1778157502437,40.79,81019.8,5.0,0.95124,7e-05,3.85125]
[1778157507473,40.79,81020.18,5.0,0.95126,7e-05,3.84977]
[1778157509487,40.79,81019.03,5.0,0.95118,7e-05,3.85446]
[1778157514522,40.79,81018.46,5.0,0.95122,7e-05,3.85066]
[1778157519559,40.79,81018.09,5.0,0.95119,7e-05,3.85223]
[1778157521571,40.79,81025.04,5.0,0.95164,6e-05,3.82409]
[1778157522578,40.79,81026.35,5.0,0.95173,6e-05,3.81882]
[1778157527613,40.79,81025.87,5.0,0.95169,6e-05,3.82105]
[1778157529628,40.79,81027.02,5.0,0.95176,6e-05,3.81653]
[1778157531645,40.79,81028.14,5.0,0.95183,6e-05,3.81213]
[1778157532652,40.79,81030.18,5.0,0.95196,6e-05,3.80397]
[1778157533661,40.79,81033.12,5.0,0.95215,6e-05,3.79222]
[1778157534666,40.79,81036.24,5.0,0.95235,6e-05,3.77977]
[1778157535673,40.79,81040.63,5.0,0.95263,6e-05,3.76229]
[1778157536680,40.79,81042.04,5.0,0.95272,6e-05,3.75678]
[1778157541715,40.8,81049.74,5.0,0.95319,6e-05,3.72689]
[1778157542722,40.8,81051.48,5.0,0.9533,6e-05,3.72014]
[1778157547757,40.8,81051.09,5.0,0.95326,6e-05,3.72277]
[1778157549775,40.82,81053.48,5.0,0.95334,6e-05,3.71749]
[1778157554810,40.86,81054.5,5.0,0.95324,6e-05,3.72389]
[1778157555817,40.87,81058.61,5.0,0.95347,6e-05,3.70964]
[1778157556824,40.88,81062.81,5.0,0.9537,6e-05,3.69506]
[1778157558838,40.9,81064.2,5.0,0.95371,6e-05,3.69431]
[1778157563873,41.03,81065.15,5.0,0.95324,6e-05,3.72466]
[1778157568908,41.13,81065.14,5.0,0.95284,6e-05,3.74968]
[1778157572936,41.14,81063.78,5.0,0.95278,6e-05,3.75199]
[1778157575957,41.14,81061.83,5.0,0.95265,6e-05,3.76012]
[1778157577971,41.2,81058.84,5.0,0.95225,6e-05,3.78569]
[1778157580992,41.27,81057.63,5.0,0.95187,6e-05,3.80952]
[1778157586027,41.39,81057.21,5.0,0.95139,6e-05,3.83974]
[1778157592073,41.49,81057.58,5.0,0.951,6e-05,3.86447]
[1778157597108,41.5,81058.31,5.0,0.95101,6e-05,3.864]
[1778157598115,41.5,81059.79,5.0,0.9511,6e-05,3.85857]
[1778157603150,41.51,81059.32,5.0,0.95103,6e-05,3.86291]
[1778157607178,41.52,81052.26,5.0,0.95054,6e-05,3.89316]
[1778157608185,41.52,81049.89,5.0,0.95038,6e-05,3.90317]
[1778157610200,41.52,81049.12,5.0,0.95033,6e-05,3.90656]
[1778157612213,41.53,81052.46,5.0,0.95053,6e-05,3.89398]
[1778157613225,41.53,81057.97,5.0,0.95088,6e-05,3.87231]
[1778157614232,41.53,81056.55,5.0,0.95078,6e-05,3.87843]
[1778157615239,41.53,81053.1,5.0,0.95055,6e-05,3.89274]
[1778157616246,41.53,81051.26,5.0,0.95042,6e-05,3.90059]
[1778157619267,41.54,81050.17,5.0,0.95033,6e-05,3.90626]
[1778157620274,41.54,81051.39,5.0,0.9504,6e-05,3.90178]
[1778157621281,41.54,81054.84,5.0,0.95062,6e-05,3.88834]
[1778157623295,41.54,81055.94,5.0,0.95069,6e-05,3.88423]
[1778157624302,41.54,81052.98,5.0,0.95049,6e-05,3.89655]
[1778157625309,41.55,81051.28,5.0,0.95037,6e-05,3.90383]
[1778157627323,41.55,81052.76,5.0,0.95045,6e-05,3.89874]
[1778157628330,41.55,81051.61,5.0,0.95037,6e-05,3.90378]
[1778157631351,41.56,81050.82,5.0,0.95037,6e-05,3.90201]
[1778157632358,41.56,81049.26,5.0,0.95026,6e-05,3.9087]
[1778157633365,41.56,81048.24,5.0,0.95019,7e-05,3.91322]
[1778157642428,41.57,81047.81,5.0,0.95011,7e-05,3.91857]
[1778157644442,41.58,81036.49,5.0,0.94935,7e-05,3.96512]
[1778157645449,41.58,81030.33,5.0,0.94894,7e-05,3.99056]
[1778157646456,41.58,81028.97,5.0,0.94884,7e-05,3.99642]
[1778157650484,41.58,81027.68,5.0,0.94874,7e-05,4.00275]
[1778157655519,41.6,81027.33,5.0,0.94866,7e-05,4.00775]
[1778157656526,41.6,81025.74,5.0,0.94855,7e-05,4.01449]
[1778157661561,41.6,81025.42,5.0,0.94851,7e-05,4.01699]
[1778157666596,41.61,81024.25,5.0,0.94841,7e-05,4.02315]
[1778157671631,41.61,81024.76,5.0,0.94843,7e-05,4.02218]
[1778157674653,41.62,81026.53,5.0,0.94853,7e-05,4.01562]
[1778157676667,41.62,81025.02,5.0,0.94842,7e-05,4.02226]
[1778157678681,41.62,81026.55,5.0,0.94852,7e-05,4.01645]
[1778157683717,41.62,81026.88,5.0,0.94852,7e-05,4.01626]
[1778157685731,41.63,81025.75,5.0,0.94844,7e-05,4.02134]
[1778157691773,41.63,81025.78,5.0,0.94849,7e-05,4.01626]
[1778157695801,41.63,81024.7,5.0,0.94841,7e-05,4.02158]
[1778157697815,41.64,81025.84,5.0,0.94848,7e-05,4.01736]
[1778157701843,41.64,81027.05,5.0,0.94854,7e-05,4.01332]
[1778157711915,41.65,81025.9,5.0,0.94843,7e-05,4.02031]
[1778157713929,41.65,81034.93,5.0,0.94902,7e-05,3.98396]
[1778157715943,41.65,81035.88,5.0,0.94908,7e-05,3.9806]
[1778157718964,41.66,81034.18,5.0,0.94895,7e-05,3.98834]
[1778157720978,41.66,81033.05,5.0,0.94887,7e-05,3.99349]
[1778157725008,41.66,81031.63,5.0,0.94876,7e-05,4.00031]
[1778157730041,41.67,81031.08,5.0,0.9487,7e-05,4.00381]
[1778157732056,41.67,81029.82,5.0,0.94861,7e-05,4.00944]
[1778157734070,41.67,81028.34,5.0,0.9485,7e-05,4.01596]
[1778157735077,41.67,81024.29,5.0,0.94823,7e-05,4.03274]
[1778157736084,41.67,81023.12,5.0,0.94814,7e-05,4.03776]
[1778157739105,41.67,81024.22,5.0,0.94821,7e-05,4.03383]
[1778157744140,41.68,81024.27,5.0,0.9482,7e-05,4.03461]
[1778157750182,41.68,81024.29,5.0,0.94818,7e-05,4.0357]
[1778157755217,41.69,81024.3,5.0,0.94824,7e-05,4.03035]
[1778157760252,41.69,81024.35,5.0,0.94822,7e-05,4.03115]
[1778157765287,41.7,81025.32,5.0,0.94827,7e-05,4.02817]
[1778157766294,41.7,81028.97,5.0,0.94851,7e-05,4.01347]
[1778157771330,41.7,81028.61,5.0,0.94847,7e-05,4.01605]
[1778157773344,41.7,81034.85,5.0,0.94888,7e-05,3.99109]
[1778157777372,41.71,81032.09,5.0,0.94868,7e-05,4.00332]
[1778157778379,41.71,81029.99,5.0,0.94854,7e-05,4.01214]
[1778157780393,41.71,81031.1,5.0,0.9486,7e-05,4.00809]
[1778157783414,41.71,81029.76,5.0,0.9485,7e-05,4.01424]
[1778157788449,41.72,81029.99,5.0,0.9485,7e-05,4.01442]
[1778157792478,41.72,81032.11,5.0,0.94863,7e-05,4.00667]
[1778157797513,41.72,81032.96,5.0,0.94866,7e-05,4.00437]
[1778157799527,41.73,81023.38,5.0,0.94802,7e-05,4.04396]
[1778157800534,41.73,81020.18,5.0,0.9478,7e-05,4.05731]
[1778157801541,41.73,81022.31,5.0,0.94794,7e-05,4.04875]
[1778157803555,41.73,81023.68,5.0,0.94802,7e-05,4.04346]
[1778157805569,41.73,81022.59,5.0,0.94795,7e-05,4.04827]
[1778157807583,41.73,81025.1,5.0,0.94811,7e-05,4.03833]
[1778157808590,41.73,81026.59,5.0,0.94821,7e-05,4.03241]
[1778157809597,41.73,81028.77,5.0,0.94835,7e-05,4.02369]
[1778157814632,41.74,81029.68,5.0,0.94847,7e-05,4.01472]
[1778157817654,41.74,81036.22,5.0,0.94889,7e-05,3.98876]
[1778157818661,41.74,81038.3,5.0,0.94902,7e-05,3.98054]
[1778157819668,41.74,81040.64,5.0,0.94917,7e-05,3.97132]
[1778157823697,41.77,81043.06,5.0,0.94923,7e-05,3.96772]
[1778157824704,41.78,81049.81,5.0,0.94963,7e-05,3.94326]
[1778157830747,41.79,81049.73,5.0,0.9496,7e-05,3.94551]
[1778157835782,41.79,81049.74,5.0,0.94956,7e-05,3.9474]
[1778157841824,41.8,81048.54,5.0,0.94946,7e-05,3.95414]
[1778157842831,41.8,81045.76,5.0,0.94927,7e-05,3.96567]
[1778157843838,41.8,81044.45,5.0,0.94918,7e-05,3.97125]
[1778157851894,41.81,81044.42,5.0,0.94914,7e-05,3.97363]
[1778157858943,41.82,81043.88,5.0,0.94907,7e-05,3.97773]
[1778157859950,41.82,81046.42,5.0,0.94924,7e-05,3.96773]
[1778157862971,41.82,81047.45,5.0,0.94929,7e-05,3.96442]
[1778157868012,41.83,81048.1,5.0,0.94932,7e-05,3.96268]
[1778157869016,41.83,81049.28,5.0,0.94939,7e-05,3.9582]
[1778157871030,41.83,81050.7,5.0,0.94955,7e-05,3.94682]
[1778157876065,41.84,81051.14,5.0,0.94955,7e-05,3.94662]
[1778157878079,41.84,81052.65,5.0,0.94964,7e-05,3.94117]
[1778157881100,41.84,81053.77,5.0,0.9497,7e-05,3.93764]
[1778157885128,41.85,81055.63,5.0,0.9498,7e-05,3.93148]
[1778157886135,41.85,81056.79,5.0,0.94987,6e-05,3.92716]
[1778157891171,41.86,81055.56,5.0,0.94976,7e-05,3.93382]
[1778157894192,41.86,81057.21,5.0,0.94985,6e-05,3.92821]
[1778157897213,41.86,81058.41,5.0,0.94991,6e-05,3.92442]
[1778157900430,41.87,81058.37,5.0,0.9499,6e-05,3.92528]
[1778157900701,41.87,81058.37,5.0,0.9499,6e-05,3.92528]
[1778157902249,41.87,81066.94,5.0,0.95044,6e-05,3.89207]
[1778157903256,41.87,81076.07,5.0,0.95102,6e-05,3.85557]
[1778157904263,41.86,81081.34,5.0,0.95139,6e-05,3.83307]
[1778157905270,41.86,81082.67,5.0,0.95149,6e-05,3.82678]
[1778157910305,41.85,81083.48,5.0,0.95158,6e-05,3.82067]
[1778157915344,41.84,81084.17,5.0,0.95165,6e-05,3.8164]
[1778157917357,41.84,81085.75,5.0,0.95175,6e-05,3.8101]
[1778157918364,41.84,81086.99,5.0,0.95183,6e-05,3.80518]
[1778157919371,41.84,81085.96,5.0,0.95177,6e-05,3.8092]
[1778157920378,41.84,81081.98,5.0,0.95152,6e-05,3.82485]
[1778157923399,41.84,81084.73,5.0,0.95171,6e-05,3.81286]
[1778157924457,41.84,81084.73,5.0,0.95171,6e-05,3.81286]
[1778157924496,41.84,81084.73,5.0,0.95171,6e-05,3.81286]
[1778157924554,41.84,81089.5,5.0,0.95201,6e-05,3.79406]
[1778157928434,41.83,81091.51,5.0,0.95215,6e-05,3.78533]
[1778157929877,41.83,81093.21,5.0,0.95226,6e-05,3.77868]
[1778157935486,41.83,81092.19,5.0,0.95226,6e-05,3.77665]
[1778157940521,41.83,81092.81,5.0,0.9523,6e-05,3.77433]
[1778157941528,41.83,81096.65,5.0,0.95254,6e-05,3.75934]
[1778157943542,41.83,81105.21,5.0,0.95307,6e-05,3.72611]
[1778157944549,41.83,81112.5,5.0,0.95351,6e-05,3.69794]
[1778157946563,41.84,81104.02,5.0,0.95299,6e-05,3.73103]
[1778157947570,41.84,81102.84,5.0,0.95291,6e-05,3.73576]
[1778157948577,41.84,81101.6,5.0,0.95283,6e-05,3.74067]
[1778157950591,41.84,81099.85,5.0,0.95272,6e-05,3.74765]
[1778157951598,41.84,81097.66,5.0,0.95259,6e-05,3.75626]
[1778157956633,41.86,81098.07,5.0,0.95251,6e-05,3.76109]
[1778157957640,41.89,81090.23,5.0,0.95192,6e-05,3.79784]
[1778157958647,41.91,81088.75,5.0,0.95174,6e-05,3.80959]
[1778157959654,41.93,81086.92,5.0,0.95154,6e-05,3.82212]
[1778157964690,41.98,81086.69,5.0,0.95134,6e-05,3.83451]
[1778157966704,41.98,81083.95,5.0,0.95115,6e-05,3.84628]
[1778157967711,41.99,81082.43,5.0,0.95105,6e-05,3.85276]
[1778157968720,41.99,81081.19,5.0,0.95096,6e-05,3.85812]
[1778157975768,42.0,81081.25,5.0,0.95092,6e-05,3.86096]
[1778157977787,42.0,81080.08,5.0,0.95083,6e-05,3.86646]
[1778157982822,42.01,81080.81,5.0,0.95085,6e-05,3.86515]
[1778157988865,42.01,81081.82,5.0,0.95093,6e-05,3.86033]
[1778157993900,42.0,81082.57,5.0,0.95106,6e-05,3.85054]
[1778157998936,42.0,81081.99,5.0,0.95103,6e-05,3.85225]
[1778158002964,42.0,81075.95,5.0,0.95065,6e-05,3.87556]
[1778158003971,42.0,81074.38,5.0,0.95055,6e-05,3.88164]
[1778158005985,42.0,81072.71,5.0,0.95045,6e-05,3.88794]
[1778158010013,42.0,81070.22,5.0,0.95029,6e-05,3.8977]
[1778158015048,42.0,81068.91,5.0,0.95021,6e-05,3.90308]
[1778158016055,42.0,81065.92,5.0,0.95002,6e-05,3.9148]
[1778158017062,42.0,81064.78,5.0,0.94994,6e-05,3.91972]
[1778158022098,42.0,81064.43,5.0,0.94989,6e-05,3.92282]
[1778158030153,42.02,81060.46,5.0,0.94959,7e-05,3.94137]
[1778158031333,42.02,81060.46,5.0,0.94959,7e-05,3.94137]
[1778158031348,42.02,81060.46,5.0,0.94959,7e-05,3.94137]
[1778158031649,42.02,81058.51,5.0,0.94946,7e-05,3.94952]
[1778158033174,42.02,81056.34,5.0,0.9493,7e-05,3.95883]
[1778158034181,42.02,81053.64,5.0,0.94912,7e-05,3.96998]
[1778158036993,42.02,81049.62,5.0,0.94885,7e-05,3.98696]
[1778158042237,42.03,81049.62,5.0,0.94883,7e-05,3.98814]
[1778158043244,42.03,81045.03,5.0,0.94852,7e-05,4.00691]
[1778158048279,42.03,81044.29,5.0,0.94845,7e-05,4.01091]
[1778158051300,42.04,81043.43,5.0,0.94846,7e-05,4.00866]
[1778158052307,42.04,81041.07,5.0,0.9483,7e-05,4.01841]
[1778158057891,42.04,81040.87,5.0,0.94828,7e-05,4.01977]
[1778158059356,42.04,81038.0,5.0,0.94808,7e-05,4.03212]
[1778158061370,42.05,81036.61,5.0,0.94793,7e-05,4.041]
[1778158066405,42.06,81037.74,5.0,0.948,7e-05,4.03712]
[1778158067572,42.06,81037.74,5.0,0.948,7e-05,4.03712]
[1778158067589,42.06,81039.05,5.0,0.94808,7e-05,4.03194]
[1778158068951,42.06,81039.05,5.0,0.94808,7e-05,4.03194]
[1778158069051,42.06,81032.99,5.0,0.94767,7e-05,4.0569]
[1778158070433,42.06,81031.24,5.0,0.94755,7e-05,4.06419]
[1778158071440,42.06,81029.02,5.0,0.9474,7e-05,4.07337]
[1778158076475,42.06,81029.78,5.0,0.94745,7e-05,4.07071]
[1778158081510,42.06,81025.01,5.0,0.94712,7e-05,4.09068]
[1778158082517,42.06,81028.65,5.0,0.94736,7e-05,4.07589]
[1778158083528,42.06,81034.16,5.0,0.94773,7e-05,4.05346]
[1778158084535,42.06,81037.37,5.0,0.94794,7e-05,4.04049]
[1778158085542,42.07,81038.92,5.0,0.94804,7e-05,4.03431]
[1778158090577,42.07,81039.87,5.0,0.94809,7e-05,4.0312]
[1778158093598,42.07,81041.1,5.0,0.94817,7e-05,4.02667]
[1778158097626,42.07,81043.45,5.0,0.94831,7e-05,4.0178]
[1778158102662,42.08,81043.87,5.0,0.94833,7e-05,4.01697]
[1778158106690,42.08,81037.37,5.0,0.94788,7e-05,4.04405]
[1778158108704,42.08,81034.06,5.0,0.94766,7e-05,4.05783]
[1778158109711,42.08,81032.91,5.0,0.94758,7e-05,4.06265]
[1778158113739,42.08,81029.09,5.0,0.94739,7e-05,4.07231]
[1778158114746,42.08,81027.38,5.0,0.94727,7e-05,4.07941]
[1778158116760,42.08,81028.76,5.0,0.94736,7e-05,4.07393]
[1778158121795,42.08,81029.43,5.0,0.9474,7e-05,4.07159]
[1778158126830,42.09,81029.32,5.0,0.94739,7e-05,4.07246]
[1778158131193,42.09,81028.72,5.0,0.94734,7e-05,4.07525]
[1778158132872,42.09,81023.01,5.0,0.94695,7e-05,4.09879]
[1778158134085,42.09,81023.01,5.0,0.94695,7e-05,4.09879]
[1778158139921,42.09,81021.88,5.0,0.94687,7e-05,4.10372]
[1778158142942,42.09,81017.77,5.0,0.94659,7e-05,4.12072]
[1778158143949,42.09,81014.26,5.0,0.94635,7e-05,4.1352]
[1778158152014,42.09,81014.66,5.0,0.94638,7e-05,4.13348]
[1778158154020,42.09,81021.66,5.0,0.94686,7e-05,4.10467]
[1778158155030,42.09,81033.21,5.0,0.94764,7e-05,4.05743]
[1778158156041,42.09,81035.13,5.0,0.94776,7e-05,4.04965]
[1778158157047,42.09,81033.35,5.0,0.94764,7e-05,4.05701]
[1778158158054,42.09,81029.68,5.0,0.94739,7e-05,4.0721]
[1778158159061,42.09,81028.43,5.0,0.94731,7e-05,4.07731]
[1778158165104,42.09,81028.86,5.0,0.94733,7e-05,4.07603]
[1778158166111,42.09,81030.49,5.0,0.94744,7e-05,4.06954]
[1778158169132,42.1,81033.11,5.0,0.94761,7e-05,4.05913]
[1778158170139,42.1,81038.08,5.0,0.94794,7e-05,4.03901]
[1778158171146,42.1,81040.18,5.0,0.94815,7e-05,4.0243]
[1778158173160,42.1,81041.83,5.0,0.94825,7e-05,4.01794]
[1778158179202,42.1,81043.01,5.0,0.94832,7e-05,4.0142]
[1778158186251,42.11,81042.16,5.0,0.94824,7e-05,4.01885]
[1778158191287,42.11,81035.49,5.0,0.94778,7e-05,4.04676]
[1778158192447,42.11,81033.2,5.0,0.94763,7e-05,4.05625]
[1778158194308,42.11,81038.14,5.0,0.94795,7e-05,4.03639]
[1778158195315,42.11,81040.25,5.0,0.94809,7e-05,4.02794]
[1778158198336,42.11,81037.92,5.0,0.94793,7e-05,4.03784]
[1778158200350,42.11,81045.59,5.0,0.94843,7e-05,4.00706]
[1778158201357,42.12,81047.58,5.0,0.94856,7e-05,3.99915]
[1778158203371,42.12,81047.33,5.0,0.94854,7e-05,4.00055]
[1778158208406,42.12,81046.93,5.0,0.94851,7e-05,4.00258]
[1778158212434,42.11,81051.25,5.0,0.94881,7e-05,3.98424]
[1778158213441,42.11,81058.69,5.0,0.9493,7e-05,3.95398]
[1778158216462,42.12,81059.58,5.0,0.94935,7e-05,3.95118]
[1778158218476,42.12,81063.05,5.0,0.94956,7e-05,3.93785]
[1778158219483,42.12,81064.81,5.0,0.94967,6e-05,3.9311]
[1778158221937,42.12,81064.81,5.0,0.94967,6e-05,3.9311]
[1778158221950,42.12,81064.81,5.0,0.94967,6e-05,3.9311]
[1778158223511,42.12,81074.5,5.0,0.95028,6e-05,3.89376]
[1778158224518,42.13,81077.62,5.0,0.95047,6e-05,3.88176]
[1778158225525,42.13,81081.24,5.0,0.9507,6e-05,3.86781]
[1778158227539,42.13,81082.25,5.0,0.95075,6e-05,3.86461]
[1778158229553,42.13,81081.14,5.0,0.95067,6e-05,3.86982]
[1778158230560,42.14,81078.01,5.0,0.95046,6e-05,3.88261]
[1778158231567,42.14,81076.89,5.0,0.95046,6e-05,3.88122]
[1778158232575,42.14,81078.22,5.0,0.95053,6e-05,3.87634]
[1778158237609,42.15,81078.93,5.0,0.95055,6e-05,3.87549]
[1778158239626,42.15,81065.63,5.0,0.94968,6e-05,3.9291]
[1778158240633,42.15,81059.81,5.0,0.94929,7e-05,3.95275]
[1778158241640,42.15,81056.67,5.0,0.94908,7e-05,3.96561]
[1778158243654,42.15,81055.22,5.0,0.94898,7e-05,3.97194]
[1778158247682,42.16,81062.17,5.0,0.94942,7e-05,3.94505]
[1778158248689,42.16,81063.38,5.0,0.94949,7e-05,3.94045]
[1778158253724,42.17,81062.94,5.0,0.94944,7e-05,3.94364]
[1778158257753,42.17,81056.76,5.0,0.94902,7e-05,3.96952]
[1778158258760,42.17,81052.28,5.0,0.94872,7e-05,3.9878]
[1778158259767,42.17,81052.87,5.0,0.94876,7e-05,3.98564]
[1778158262788,42.17,81051.82,5.0,0.94868,7e-05,3.9905]
[1778158266816,42.18,81053.46,5.0,0.94876,7e-05,3.98562]
[1778158268830,42.19,81051.42,5.0,0.9486,7e-05,3.99513]
[1778158273865,42.2,81051.16,5.0,0.94853,7e-05,3.99938]
[1778158276886,42.21,81049.02,5.0,0.94836,7e-05,4.0099]
[1778158278900,42.21,81051.13,5.0,0.94848,7e-05,4.00264]
[1778158279907,42.21,81059.51,5.0,0.94902,7e-05,3.96957]
[1778158281921,42.22,81060.52,5.0,0.94907,7e-05,3.96682]
[1778158283935,42.23,81054.62,5.0,0.94866,7e-05,3.99186]
[1778158284942,42.23,81050.67,5.0,0.94839,7e-05,4.00845]
[1778158285949,42.23,81055.79,5.0,0.94871,7e-05,3.98848]
[1778158287963,42.24,81057.33,5.0,0.9488,7e-05,3.98355]
[1778158289977,42.24,81059.53,5.0,0.94892,7e-05,3.97602]
[1778158290984,42.24,81062.85,5.0,0.94913,7e-05,3.96337]
[1778158291991,42.25,81064.98,5.0,0.94933,7e-05,3.94923]
[1778158292998,42.25,81074.51,5.0,0.94993,6e-05,3.91196]
[1778158294005,42.25,81076.14,5.0,0.95003,6e-05,3.9062]
[1778158295012,42.25,81077.42,5.0,0.9501,6e-05,3.90189]
[1778158296019,42.26,81079.22,5.0,0.9502,6e-05,3.89553]
[1778158297026,42.26,81080.17,5.0,0.95025,6e-05,3.89255]
[1778158300047,42.27,81081.13,5.0,0.95027,6e-05,3.89113]
[1778158301054,42.27,81082.49,5.0,0.95035,6e-05,3.88655]
[1778158302061,42.28,81085.73,5.0,0.95054,6e-05,3.87455]
[1778158303068,42.28,81091.26,5.0,0.95088,6e-05,3.85359]
[1778158304076,42.28,81089.12,5.0,0.95073,6e-05,3.86282]
[1778158306089,42.29,81090.16,5.0,0.95077,6e-05,3.86042]
[1778158307563,42.29,81090.16,5.0,0.95077,6e-05,3.86042]
[1778158308954,42.3,81090.47,5.0,0.95076,6e-05,3.86089]
[1778158309110,42.3,81091.84,5.0,0.95084,6e-05,3.85634]
[1778158310117,42.3,81095.0,5.0,0.95102,6e-05,3.84478]
[1778158314145,42.31,81096.76,5.0,0.9511,6e-05,3.84]
[1778158316159,42.32,81095.26,5.0,0.95099,6e-05,3.84674]
[1778158321194,42.32,81095.78,5.0,0.95099,6e-05,3.8468]
[1778158325222,42.33,81096.76,5.0,0.95103,6e-05,3.84464]
[1778158331264,42.34,81097.11,5.0,0.95101,6e-05,3.8458]
[1778158338313,42.36,81097.04,5.0,0.95095,6e-05,3.8494]
[1778158342341,42.37,81095.51,5.0,0.95081,6e-05,3.85793]
[1778158343350,42.37,81091.57,5.0,0.95055,6e-05,3.87425]
[1778158344356,42.37,81090.39,5.0,0.95046,6e-05,3.87971]
[1778158345363,42.38,81087.07,5.0,0.95024,6e-05,3.8936]
[1778158346370,42.38,81085.97,5.0,0.95015,6e-05,3.89874]
[1778158347377,42.38,81082.4,5.0,0.94991,6e-05,3.91363]
[1778158349391,42.39,81090.09,5.0,0.95039,6e-05,3.88435]
[1778158350398,42.39,81095.16,5.0,0.95071,6e-05,3.86472]
[1778158351405,42.39,81094.39,5.0,0.95072,6e-05,3.86187]
[1778158355434,42.4,81095.6,5.0,0.95078,6e-05,3.85868]
[1778158360469,42.4,81095.68,5.0,0.95075,6e-05,3.86031]
[1778158361696,42.4,81095.68,5.0,0.95075,6e-05,3.86031]
[1778158361802,42.41,81097.44,5.0,0.95086,6e-05,3.8538]
[1778158363491,42.41,81106.48,5.0,0.95141,6e-05,3.81926]
[1778158364500,42.41,81108.82,5.0,0.95155,6e-05,3.81055]
[1778158366514,42.41,81108.57,5.0,0.95152,6e-05,3.81245]
[1778158368947,42.42,81108.86,5.0,0.95153,6e-05,3.81179]
[1778158369201,42.42,81108.86,5.0,0.95153,6e-05,3.81179]
[1778158370542,42.42,81113.46,5.0,0.9518,6e-05,3.79532]
[1778158371549,42.42,81114.93,5.0,0.95188,6e-05,3.79009]
[1778158373563,42.45,81109.17,5.0,0.95144,6e-05,3.81782]
[1778158374570,42.45,81108.12,5.0,0.95136,6e-05,3.8224]
[1778158379605,42.46,81107.8,5.0,0.95131,6e-05,3.82589]
[1778158382626,42.46,81110.64,5.0,0.95147,6e-05,3.81616]
[1778158383633,42.46,81112.71,5.0,0.95159,6e-05,3.80855]
[1778158384640,42.47,81115.79,5.0,0.95177,6e-05,3.79705]
[1778158385647,42.47,81119.54,5.0,0.952,6e-05,3.78302]
[1778158390682,42.51,81120.28,5.0,0.95186,6e-05,3.7916]
[1778158392220,42.52,81127.37,5.0,0.95229,6e-05,3.76474]
[1778158397731,42.6,81128.06,5.0,0.952,6e-05,3.78345]
[1778158401759,42.63,81130.13,5.0,0.95203,6e-05,3.78181]
[1778158406799,42.66,81129.66,5.0,0.95189,6e-05,3.79043]
[1778158409820,42.66,81131.89,5.0,0.952,6e-05,3.78327]
[1778158412841,42.67,81130.79,5.0,0.95198,6e-05,3.78278]
[1778158415862,42.68,81129.55,5.0,0.95188,6e-05,3.78901]
[1778158421904,42.69,81128.34,5.0,0.95176,6e-05,3.79651]
[1778158426939,42.7,81125.86,5.0,0.95157,6e-05,3.80838]
[1778158431975,42.71,81127.67,5.0,0.95165,6e-05,3.80361]
[1778158433989,42.71,81126.29,5.0,0.95155,6e-05,3.80982]
[1778158436004,42.71,81125.3,5.0,0.95148,6e-05,3.81453]
[1778158440031,42.72,81126.24,5.0,0.95151,6e-05,3.81262]
[1778158445067,42.73,81127.06,5.0,0.95152,6e-05,3.81162]
[1778158448088,42.73,81128.07,5.0,0.95157,6e-05,3.80902]
[1778158450179,42.74,81127.92,5.0,0.95155,6e-05,3.81004]
[1778158450382,42.74,81129.41,5.0,0.95163,6e-05,3.80473]
[1778158450547,42.74,81129.41,5.0,0.95163,6e-05,3.80473]
[1778158450701,42.74,81129.41,5.0,0.95163,6e-05,3.80473]
[1778158451109,42.74,81129.41,5.0,0.95163,6e-05,3.80516]
[1778158452116,42.74,81137.04,5.0,0.95209,6e-05,3.77625]
[1778158453123,42.74,81141.05,5.0,0.95233,6e-05,3.76132]
[1778158454130,42.76,81142.44,5.0,0.95234,6e-05,3.76085]
[1778158457151,42.83,81140.24,5.0,0.95197,6e-05,3.78417]
[1778158458158,42.83,81131.83,5.0,0.95144,6e-05,3.81699]
[1778158459165,42.83,81130.72,5.0,0.95136,6e-05,3.82174]
[1778158461179,42.83,81130.37,5.0,0.95133,6e-05,3.82392]
[1778158464200,42.84,81134.05,5.0,0.95154,6e-05,3.81094]
[1778158468228,42.84,81132.83,5.0,0.95144,6e-05,3.81732]
[1778158469235,42.85,81131.63,5.0,0.95136,6e-05,3.82237]
[1778158472256,42.85,81132.99,5.0,0.95149,6e-05,3.81215]
[1778158477291,42.85,81128.43,5.0,0.9512,6e-05,3.83016]
[1778158478299,42.85,81131.01,5.0,0.95137,6e-05,3.82006]
[1778158479305,42.85,81132.63,5.0,0.95146,6e-05,3.81421]
[1778158482326,42.86,81136.28,5.0,0.95167,6e-05,3.8014]
[1778158483333,42.86,81139.16,5.0,0.95184,6e-05,3.79075]
[1778158485347,42.86,81142.21,5.0,0.95201,6e-05,3.77995]
[1778158486354,42.87,81143.19,5.0,0.95206,6e-05,3.77666]
[1778158487361,42.87,81146.17,5.0,0.95224,6e-05,3.76573]
[1778158489376,42.89,81147.12,5.0,0.95221,6e-05,3.76746]
[1778158495418,42.92,81148.27,5.0,0.95217,6e-05,3.77033]
[1778158497432,42.93,81150.55,5.0,0.95229,6e-05,3.76259]
[1778158499446,42.95,81153.47,5.0,0.95239,6e-05,3.75682]
[1778158503475,42.96,81152.39,5.0,0.95228,6e-05,3.76342]
[1778158507503,42.97,81153.81,5.0,0.95234,6e-05,3.75995]
[1778158512538,42.99,81153.59,5.0,0.95222,6e-05,3.7676]
[1778158517573,43.0,81152.9,5.0,0.95214,6e-05,3.77261]
[1778158522608,43.01,81153.27,5.0,0.95212,6e-05,3.77355]
[1778158527643,43.02,81154.2,5.0,0.95214,6e-05,3.77235]
[1778158537713,43.04,81153.68,5.0,0.95211,6e-05,3.77283]
[1778158540734,43.05,81160.09,5.0,0.95248,6e-05,3.74985]
[1778158541741,43.05,81161.28,5.0,0.95254,6e-05,3.7458]
[1778158543755,43.09,81158.53,5.0,0.95222,6e-05,3.76612]
[1778158545769,43.1,81157.35,5.0,0.95213,6e-05,3.77156]
[1778158549174,43.1,81156.79,5.0,0.95208,6e-05,3.77462]
[1778158549229,43.1,81152.28,5.0,0.9518,6e-05,3.79227]
[1778158550806,43.11,81135.89,5.0,0.95077,6e-05,3.85605]
[1778158551813,43.11,81141.02,5.0,0.95108,6e-05,3.83671]
[1778158552820,43.11,81146.33,5.0,0.9514,6e-05,3.81666]
[1778158553827,43.11,81147.43,5.0,0.95147,6e-05,3.8128]
[1778158554834,43.11,81145.9,5.0,0.95137,6e-05,3.81904]
[1778158562891,43.12,81136.25,5.0,0.95072,6e-05,3.8592]
[1778158565913,43.13,81137.86,5.0,0.9508,6e-05,3.854]
[1778158566920,43.13,81139.95,5.0,0.95093,6e-05,3.84627]
[1778158567927,43.13,81142.6,5.0,0.95109,6e-05,3.8364]
[1778158568934,43.13,81141.57,5.0,0.95102,6e-05,3.8407]
[1778158573974,43.14,81142.01,5.0,0.95102,6e-05,3.84076]
[1778158579009,43.15,81142.78,5.0,0.95104,6e-05,3.83952]
[1778158584044,43.15,81142.55,5.0,0.951,6e-05,3.84211]
[1778158589079,43.16,81141.64,5.0,0.95091,6e-05,3.84732]
[1778158594114,43.17,81138.59,5.0,0.95077,6e-05,3.85451]
[1778158595121,43.17,81133.38,5.0,0.95044,6e-05,3.87495]
[1778158601172,43.18,81133.39,5.0,0.95041,6e-05,3.87666]
[1778158607213,43.18,81134.23,5.0,0.95043,6e-05,3.8751]
[1778158608220,43.18,81124.91,5.0,0.94984,6e-05,3.9115]
[1778158609227,43.19,81122.21,5.0,0.94967,6e-05,3.92229]
[1778158610234,43.19,81132.06,5.0,0.95029,6e-05,3.88429]
[1778158611241,43.19,81136.41,5.0,0.95056,6e-05,3.86769]
[1778158612248,43.19,81137.17,5.0,0.9506,6e-05,3.86503]
[1778158617283,43.2,81135.94,5.0,0.9505,6e-05,3.87126]
[1778158618290,43.2,81133.18,5.0,0.95032,6e-05,3.88222]
[1778158619297,43.2,81131.74,5.0,0.95022,6e-05,3.88808]
[1778158622318,43.2,81127.68,5.0,0.94996,6e-05,3.90462]
[1778158623325,43.2,81125.4,5.0,0.94981,6e-05,3.91373]
[1778158624332,43.2,81124.38,5.0,0.94974,6e-05,3.91793]
[1778158626346,43.2,81122.97,5.0,0.94964,6e-05,3.92385]
[1778158627353,43.21,81110.18,5.0,0.94882,6e-05,3.97405]
[1778158628360,43.21,81104.59,5.0,0.94846,6e-05,3.99622]
[1778158629367,43.21,81105.3,5.0,0.9485,6e-05,3.99355]
[1778158633395,43.21,81107.97,5.0,0.94867,6e-05,3.98342]
[1778158634402,43.21,81115.14,5.0,0.94913,6e-05,3.9554]
[1778158636416,43.21,81115.58,5.0,0.94915,6e-05,3.95394]
[1778158641451,43.21,81115.46,5.0,0.94913,6e-05,3.95519]
[1778158643465,43.21,81118.85,5.0,0.94934,6e-05,3.94226]
[1778158647493,43.22,81120.09,5.0,0.94941,6e-05,3.9381]
[1778158648500,43.22,81119.05,5.0,0.94934,6e-05,3.94234]
[1778158654542,43.22,81119.8,5.0,0.94945,6e-05,3.93418]
[1778158660586,43.22,81120.36,5.0,0.94951,6e-05,3.93032]
[1778158666630,43.22,81121.44,5.0,0.94956,6e-05,3.92748]
[1778158670658,43.22,81123.01,5.0,0.94964,6e-05,3.92216]
[1778158675698,43.23,81123.97,5.0,0.94969,6e-05,3.91945]
[1778158677707,43.23,81126.28,5.0,0.94983,6e-05,3.91089]
[1778158679721,43.23,81128.51,5.0,0.94996,6e-05,3.90267]
[1778158682742,43.24,81126.81,5.0,0.94984,6e-05,3.90997]
[1778158685815,43.24,81125.15,5.0,0.94973,6e-05,3.91709]
[1778158687777,43.24,81127.73,5.0,0.94988,6e-05,3.9075]
[1778158688784,43.24,81128.75,5.0,0.94994,6e-05,3.90376]
[1778158690798,43.24,81130.6,5.0,0.95005,6e-05,3.89705]
[1778158695921,43.25,81130.96,5.0,0.95006,6e-05,3.89637]
[1778158697856,43.25,81137.86,5.0,0.95048,6e-05,3.87068]
[1778158699860,43.25,81138.01,5.0,0.95049,6e-05,3.87035]
[1778158699941,43.25,81139.26,5.0,0.95056,6e-05,3.86582]
[1778158702891,43.26,81142.78,5.0,0.95077,6e-05,3.85314]
[1778158704905,43.26,81145.69,5.0,0.95094,6e-05,3.84257]
[1778158709940,43.25,81146.38,5.0,0.951,6e-05,3.83878]
[1778158714975,43.25,81148.93,5.0,0.95125,6e-05,3.8217]
[1778158715982,43.25,81152.68,5.0,0.95148,6e-05,3.80717]
[1778158716989,43.25,81155.06,5.0,0.95162,6e-05,3.79846]
[1778158717996,43.25,81156.44,5.0,0.9517,6e-05,3.79359]
[1778158719003,43.25,81159.56,5.0,0.95188,6e-05,3.78213]
[1778158721018,43.26,81164.46,5.0,0.95217,6e-05,3.76437]
[1778158728067,43.26,81166.05,5.0,0.95224,6e-05,3.75984]
[1778158729074,43.26,81163.77,5.0,0.9521,6e-05,3.76893]
[1778158731088,43.27,81165.2,5.0,0.95217,6e-05,3.76441]
[1778158736123,43.28,81165.07,5.0,0.95213,6e-05,3.76715]
[1778158738594,43.28,81165.2,5.0,0.95213,6e-05,3.76711]
[1778158739950,43.28,81165.34,5.0,0.95212,6e-05,3.76747]
[1778158740151,43.28,81165.46,5.0,0.95213,6e-05,3.7669]
[1778158743172,43.28,81167.2,5.0,0.95224,6e-05,3.75999]
[1778158744179,43.28,81170.76,5.0,0.95246,6e-05,3.74643]
[1778158745186,43.28,81172.38,5.0,0.95256,6e-05,3.74022]
[1778158747314,43.28,81172.35,5.0,0.95255,6e-05,3.74081]
[1778158747561,43.28,81172.35,5.0,0.95255,6e-05,3.74081]
[1778158747678,43.28,81172.35,5.0,0.95255,6e-05,3.74081]
[1778158747725,43.28,81173.03,5.0,0.95259,6e-05,3.73818]
[1778158748362,43.28,81173.03,5.0,0.95259,6e-05,3.73818]
[1778158748452,43.28,81173.03,5.0,0.95259,6e-05,3.73818]
[1778158748515,43.28,81181.16,5.0,0.95308,6e-05,3.70755]
[1778158750221,43.3,81184.56,5.0,0.9532,6e-05,3.70013]
[1778158751973,43.31,81184.74,5.0,0.9532,6e-05,3.69999]
[1778158752201,43.31,81184.74,5.0,0.9532,6e-05,3.69999]
[1778158752235,43.31,81181.74,5.0,0.95302,6e-05,3.71178]
[1778158753242,43.31,81176.99,5.0,0.95272,6e-05,3.73017]
[1778158754249,43.31,81173.42,5.0,0.9525,6e-05,3.74414]
[1778158756405,43.32,81175.61,5.0,0.95261,6e-05,3.73688]
[1778158762305,43.33,81174.86,5.0,0.95252,6e-05,3.74261]
[1778158764319,43.33,81173.61,5.0,0.95243,6e-05,3.74828]
[1778158765326,43.34,81172.57,5.0,0.95236,6e-05,3.75269]
[1778158770362,43.34,81168.68,5.0,0.95211,6e-05,3.76861]
[1778158771369,43.34,81166.79,5.0,0.95206,6e-05,3.76949]
[1778158773383,43.34,81164.36,5.0,0.95192,6e-05,3.77845]
[1778158774710,43.34,81164.36,5.0,0.95192,6e-05,3.77845]
[1778158777411,43.34,81162.85,5.0,0.95181,6e-05,3.78531]
[1778158779425,43.34,81161.55,5.0,0.95173,6e-05,3.78996]
[1778158783453,43.34,81160.49,5.0,0.95168,6e-05,3.79337]
[1778158788488,43.34,81160.42,5.0,0.95169,6e-05,3.79284]
[1778158793523,43.33,81160.04,5.0,0.95168,6e-05,3.7935]
[1778158798558,43.33,81159.22,5.0,0.95164,6e-05,3.79581]
[1778158801159,43.33,81159.32,5.0,0.95165,6e-05,3.79511]
[1778158801383,43.33,81159.32,5.0,0.95165,6e-05,3.79511]
[1778158802587,43.33,81149.36,5.0,0.95104,6e-05,3.83278]
[1778158803594,43.33,81141.46,5.0,0.95055,6e-05,3.86342]
[1778158804601,43.33,81138.85,5.0,0.95039,6e-05,3.87325]
[1778158806615,43.33,81138.63,5.0,0.95038,6e-05,3.87354]
[1778158807230,43.33,81138.63,5.0,0.95038,6e-05,3.87354]
[1778158807622,43.33,81134.92,5.0,0.95014,6e-05,3.88812]
[1778158808629,43.33,81130.35,5.0,0.94985,6e-05,3.90604]
[1778158809636,43.33,81127.43,5.0,0.94966,6e-05,3.91761]
[1778158814671,43.33,81126.43,5.0,0.94958,6e-05,3.92249]
[1778158816685,43.33,81122.99,5.0,0.94936,6e-05,3.93625]
[1778158821720,43.34,81123.6,5.0,0.94939,6e-05,3.93419]
[1778158825130,43.33,81122.89,5.0,0.94937,6e-05,3.9358]
[1778158825220,43.33,81122.89,5.0,0.94937,6e-05,3.9358]
[1778158825748,43.33,81122.85,5.0,0.94937,6e-05,3.93557]
[1778158826755,43.33,81113.88,5.0,0.9488,6e-05,3.97019]
[1778158827446,43.33,81113.88,5.0,0.9488,6e-05,3.97019]
[1778158827511,43.33,81113.88,5.0,0.9488,6e-05,3.97019]
[1778158827762,43.33,81106.59,5.0,0.94833,6e-05,3.99895]
[1778158828769,43.33,81102.45,5.0,0.94806,6e-05,4.01536]
[1778158829776,43.33,81106.2,5.0,0.94831,6e-05,4.00011]
[1778158830783,43.33,81103.57,5.0,0.94814,6e-05,4.0105]
[1778158831790,43.33,81102.28,5.0,0.94813,6e-05,4.00929]
[1778158834811,43.33,81103.54,5.0,0.94821,6e-05,4.00454]
[1778158837832,43.33,81100.92,5.0,0.94804,7e-05,4.01504]
[1778158838839,43.33,81099.46,5.0,0.94795,7e-05,4.02028]
[1778158840854,43.32,81094.89,5.0,0.94766,7e-05,4.03781]
[1778158841860,43.32,81088.89,5.0,0.94728,7e-05,4.06052]
[1778158842867,43.32,81097.05,5.0,0.94783,7e-05,4.02761]
[1778158843874,43.32,81095.32,5.0,0.94772,7e-05,4.03386]
[1778158848910,43.31,81094.3,5.0,0.94767,7e-05,4.03687]
[1778158851931,43.31,81092.36,5.0,0.94757,7e-05,4.04347]
[1778158854952,43.31,81097.4,5.0,0.94789,7e-05,4.02353]
[1778158856966,43.31,81095.71,5.0,0.94778,7e-05,4.03024]
[1778158857973,43.31,81093.39,5.0,0.94763,7e-05,4.03945]
[1778158858980,43.31,81090.66,5.0,0.94745,7e-05,4.05073]
[1778158859989,43.31,81086.6,5.0,0.94718,7e-05,4.06673]
[1778158860994,43.31,81085.51,5.0,0.94711,7e-05,4.07093]
[1778158863011,43.31,81083.99,5.0,0.94702,7e-05,4.07665]
[1778158865025,43.31,81094.14,5.0,0.94769,7e-05,4.03603]
[1778158867039,43.3,81092.69,5.0,0.9476,7e-05,4.04104]
[1778158869053,43.3,81091.58,5.0,0.94753,7e-05,4.04545]
[1778158870061,43.3,81089.02,5.0,0.94736,7e-05,4.05561]
[1778158871068,43.3,81086.61,5.0,0.94721,7e-05,4.06518]
[1778158872075,43.3,81084.94,5.0,0.9471,7e-05,4.0718]
[1778158873082,43.3,81079.83,5.0,0.94676,7e-05,4.09212]
[1778158874089,43.3,81070.32,5.0,0.94613,7e-05,4.13013]
[1778158875096,43.3,81068.38,5.0,0.946,7e-05,4.13785]
[1778158876103,43.3,81075.63,5.0,0.94648,7e-05,4.10864]
[1778158877110,43.3,81085.3,5.0,0.94713,7e-05,4.06991]
[1778158878117,43.3,81086.84,5.0,0.94723,7e-05,4.06368]
[1778158879124,43.3,81088.28,5.0,0.94733,7e-05,4.05792]
[1778158880131,43.3,81091.06,5.0,0.94751,7e-05,4.04686]
[1778158883152,43.3,81093.91,5.0,0.9477,7e-05,4.03554]
[1778158884159,43.3,81095.07,5.0,0.94777,7e-05,4.03095]
[1778158889194,43.3,81095.63,5.0,0.94782,7e-05,4.02772]
[1778158893223,43.29,81104.84,5.0,0.94853,6e-05,3.98296]
[1778158894230,43.28,81107.83,5.0,0.94873,6e-05,3.97072]
[1778158896244,43.28,81107.29,5.0,0.94871,6e-05,3.97194]
[1778158901281,43.27,81106.44,5.0,0.94869,6e-05,3.97306]
[1778158906316,43.26,81105.09,5.0,0.94864,6e-05,3.97613]
[1778158907323,43.26,81103.82,5.0,0.94857,6e-05,3.98067]
[1778158908330,43.26,81102.68,5.0,0.9485,6e-05,3.98471]
[1778158910344,43.25,81101.54,5.0,0.94844,6e-05,3.98827]
[1778158915379,43.25,81096.99,5.0,0.94819,7e-05,4.00387]
[1778158916386,43.24,81095.9,5.0,0.94812,7e-05,4.00771]
[1778158918400,43.24,81093.38,5.0,0.94797,7e-05,4.01667]
[1778158920414,43.24,81092.34,5.0,0.94792,7e-05,4.01978]
[1778158922428,43.23,81090.71,5.0,0.94783,7e-05,4.0252]
[1778158927463,43.22,81088.86,5.0,0.94775,7e-05,4.02993]
[1778158929477,43.22,81090.58,5.0,0.94787,7e-05,4.02263]
[1778158930484,43.22,81092.43,5.0,0.948,7e-05,4.01478]
[1778158933505,43.21,81102.35,5.0,0.94867,6e-05,3.97417]
[1778158934512,43.21,81103.61,5.0,0.94876,6e-05,3.96872]
[1778158935519,43.21,81104.62,5.0,0.94883,6e-05,3.96432]
[1778158937533,43.2,81106.28,5.0,0.94896,6e-05,3.95696]
[1778158940554,43.2,81105.07,5.0,0.9489,6e-05,3.96046]
[1778158941561,43.2,81103.18,5.0,0.94878,6e-05,3.96747]
[1778158942568,43.19,81102.14,5.0,0.94872,6e-05,3.97114]
[1778158946596,43.19,81100.65,5.0,0.94865,6e-05,3.97527]
[1778158947603,43.18,81094.95,5.0,0.94829,7e-05,3.99728]
[1778158949617,43.18,81096.05,5.0,0.94838,6e-05,3.99203]
[1778158950624,43.18,81098.07,5.0,0.94852,6e-05,3.9836]
[1778158952638,43.18,81105.19,5.0,0.94907,6e-05,3.94839]
[1778158953645,43.17,81109.73,5.0,0.94936,6e-05,3.9302]
[1778158954652,43.17,81112.4,5.0,0.94954,6e-05,3.91938]
[1778158957673,43.17,81110.38,5.0,0.94943,6e-05,3.9262]
[1778158958680,43.17,81108.03,5.0,0.94928,6e-05,3.93503]
[1778158961701,43.16,81113.05,5.0,0.94962,6e-05,3.91433]
[1778158963717,43.16,81117.4,5.0,0.94991,6e-05,3.8967]
[1778158965731,43.16,81110.12,5.0,0.94946,6e-05,3.92441]
[1778158970766,43.15,81111.78,5.0,0.94959,6e-05,3.9162]
[1778158973787,43.14,81114.03,5.0,0.94975,6e-05,3.9064]
[1778158974794,43.14,81116.98,5.0,0.94994,6e-05,3.89458]
[1778158975201,43.14,81116.98,5.0,0.94994,6e-05,3.89458]
[1778158975801,43.14,81120.15,5.0,0.95015,6e-05,3.88195]
[1778158976019,43.14,81120.15,5.0,0.95015,6e-05,3.88195]
[1778158976808,43.14,81131.71,5.0,0.95088,6e-05,3.83697]
[1778158977709,43.14,81131.71,5.0,0.95088,6e-05,3.83697]
[1778158977815,43.14,81141.91,5.0,0.95152,6e-05,3.79762]
[1778158978587,43.14,81141.91,5.0,0.95152,6e-05,3.79762]
[1778158978700,43.14,81141.91,5.0,0.95152,6e-05,3.79762]
[1778158978822,43.14,81152.38,5.0,0.95217,6e-05,3.75749]
[1778158979829,43.14,81157.33,5.0,0.95247,6e-05,3.73857]
[1778158980836,43.14,81158.37,5.0,0.95253,6e-05,3.73455]
[1778158981843,43.14,81156.46,5.0,0.95242,6e-05,3.74173]
[1778158982850,43.14,81155.18,5.0,0.95234,6e-05,3.74653]
[1778158984864,43.14,81151.37,5.0,0.95211,6e-05,3.76087]
[1778158985871,43.14,81149.56,5.0,0.952,6e-05,3.76768]
[1778158987729,43.14,81149.7,5.0,0.95201,6e-05,3.76706]
[1778158987760,43.14,81149.7,5.0,0.95201,6e-05,3.76706]
[1778158988892,43.14,81146.29,5.0,0.95181,6e-05,3.77985]
[1778158989899,43.13,81143.35,5.0,0.95163,6e-05,3.79097]
[1778158990907,43.13,81138.87,5.0,0.95135,6e-05,3.80799]
[1778158991913,43.13,81134.22,5.0,0.95106,6e-05,3.82569]
[1778158992920,43.13,81132.91,5.0,0.95098,6e-05,3.83056]
[1778158997955,43.13,81124.97,5.0,0.9505,6e-05,3.86018]
[1778158999969,43.13,81122.93,5.0,0.95038,6e-05,3.86761]
[1778159001985,43.13,81121.68,5.0,0.9503,6e-05,3.8725]
[1778159006013,43.13,81119.65,5.0,0.95016,6e-05,3.88153]
[1778159007020,43.13,81118.54,5.0,0.95008,6e-05,3.88612]
[1778159009035,43.13,81119.77,5.0,0.95016,6e-05,3.88132]
[1778159010041,43.13,81116.59,5.0,0.94996,6e-05,3.89338]
[1778159011048,43.13,81115.84,5.0,0.95,6e-05,3.88944]
[1778159012055,43.13,81121.86,5.0,0.95037,6e-05,3.86635]
[1778159013902,43.13,81123.46,5.0,0.95048,6e-05,3.85986]
[1778159018097,43.12,81122.1,5.0,0.95042,6e-05,3.86385]
[1778159023132,43.12,81121.82,5.0,0.95042,6e-05,3.86366]
[1778159024139,43.12,81117.84,5.0,0.95017,6e-05,3.87883]
[1778159025146,43.12,81116.71,5.0,0.9501,6e-05,3.88296]
[1778159029174,43.11,81115.13,5.0,0.95002,6e-05,3.88796]
[1778159031188,43.11,81116.29,5.0,0.9501,6e-05,3.88287]
[1778159034209,43.11,81117.73,5.0,0.95021,6e-05,3.87641]
[1778159035216,43.1,81119.13,5.0,0.9503,6e-05,3.8707]
[1778159036223,43.1,81120.22,5.0,0.95038,6e-05,3.8662]
[1778159039244,43.1,81121.23,5.0,0.95045,6e-05,3.86151]
[1778159040251,43.1,81117.95,5.0,0.95025,6e-05,3.87396]
[1778159043272,43.1,81116.9,5.0,0.9502,6e-05,3.87724]
[1778159045286,43.09,81115.7,5.0,0.95013,6e-05,3.88135]
[1778159054349,43.08,81114.76,5.0,0.95011,6e-05,3.88246]
[1778159055356,43.08,81109.28,5.0,0.94977,6e-05,3.90351]
[1778159057370,43.08,81107.4,5.0,0.94966,6e-05,3.91025]
[1778159058312,43.08,81107.4,5.0,0.94966,6e-05,3.91025]
[1778159058413,43.08,81101.58,5.0,0.94929,6e-05,3.93268]
[1778159060391,43.08,81100.39,5.0,0.94922,6e-05,3.9367]
[1778159061949,43.08,81100.39,5.0,0.94922,6e-05,3.9367]
[1778159062050,43.07,81098.86,5.0,0.94913,6e-05,3.94233]
[1778159064419,43.07,81097.05,5.0,0.94903,6e-05,3.94832]
[1778159065426,43.07,81095.96,5.0,0.94897,6e-05,3.95222]
[1778159067440,43.06,81093.96,5.0,0.94885,6e-05,3.95931]
[1778159072475,43.06,81096.01,5.0,0.94909,6e-05,3.94292]
[1778159074489,43.05,81098.46,5.0,0.94926,6e-05,3.93254]
[1778159078517,43.05,81097.26,5.0,0.94921,6e-05,3.9358]
[1778159079524,43.05,81095.33,5.0,0.94909,6e-05,3.94302]
[1778159080531,43.04,81096.84,5.0,0.94919,6e-05,3.93673]
[1778159087580,43.03,81097.01,5.0,0.94924,6e-05,3.93348]
[1778159088587,43.03,81100.69,5.0,0.94949,6e-05,3.9187]
[1778159090601,43.03,81101.95,5.0,0.94958,6e-05,3.91307]
[1778159095636,43.02,81102.59,5.0,0.94965,6e-05,3.90894]
[1778159100671,43.02,81101.9,5.0,0.94963,6e-05,3.91003]
[1778159101678,43.01,81100.5,5.0,0.94954,6e-05,3.91519]
[1778159106713,43.01,81101.92,5.0,0.94966,6e-05,3.90799]
[1778159108727,43.01,81102.99,5.0,0.94974,6e-05,3.90316]
[1778159113763,43.0,81098.94,5.0,0.94951,6e-05,3.91744]
[1778159116013,43.0,81098.94,5.0,0.94951,6e-05,3.91744]
[1778159116111,43.0,81094.96,5.0,0.94926,6e-05,3.93241]
[1778159116280,43.0,81094.96,5.0,0.94926,6e-05,3.93241]
[1778159117793,42.99,81069.97,5.0,0.94764,7e-05,4.03061]
[1778159118800,42.99,81067.72,5.0,0.94749,7e-05,4.03979]
[1778159119807,42.99,81073.76,5.0,0.94789,7e-05,4.01576]
[1778159120814,42.99,81075.43,5.0,0.948,7e-05,4.00915]
[1778159123835,42.99,81071.36,5.0,0.94775,7e-05,4.02391]
[1778159124842,42.99,81072.37,5.0,0.94783,7e-05,4.01941]
[1778159126856,42.98,81073.47,5.0,0.94791,7e-05,4.01404]
[1778159129877,42.98,81080.26,5.0,0.94838,7e-05,3.98562]
[1778159130884,42.97,81084.77,5.0,0.94869,7e-05,3.96731]
[1778159131891,42.97,81088.02,5.0,0.94898,6e-05,3.94771]
[1778159136926,42.98,81084.21,5.0,0.94872,7e-05,3.96361]
[1778159138940,42.98,81082.6,5.0,0.94861,7e-05,3.97031]
[1778159141961,42.97,81085.27,5.0,0.94879,6e-05,3.95909]
[1778159142968,42.97,81086.59,5.0,0.94888,6e-05,3.95347]
[1778159146996,42.98,81083.92,5.0,0.9487,7e-05,3.96468]
[1778159149017,42.98,81084.88,5.0,0.94876,6e-05,3.96121]
[1778159151028,42.98,81075.35,5.0,0.94813,7e-05,3.99925]
[1778159152035,42.98,81076.69,5.0,0.94821,7e-05,3.99409]
[1778159153042,42.98,81075.75,5.0,0.94815,7e-05,3.99791]
[1778159155056,42.98,81072.6,5.0,0.94794,7e-05,4.01064]
[1778159161098,42.98,81072.0,5.0,0.94789,7e-05,4.01349]
[1778159163112,42.98,81074.41,5.0,0.94805,7e-05,4.00406]
[1778159165126,42.98,81075.93,5.0,0.94816,7e-05,3.99762]
[1778159170161,42.98,81075.87,5.0,0.94817,7e-05,3.99668]
[1778159172175,42.97,81081.32,5.0,0.94853,7e-05,3.97473]
[1778159173183,42.97,81086.34,5.0,0.94887,6e-05,3.95445]
[1778159174189,42.97,81087.66,5.0,0.94895,6e-05,3.94938]
[1778159177216,42.98,81080.56,5.0,0.94848,7e-05,3.97795]
[1778159178223,42.98,81076.67,5.0,0.94822,7e-05,3.99354]
[1778159180246,42.98,81079.3,5.0,0.94839,7e-05,3.98352]
[1778159185272,42.98,81078.55,5.0,0.94833,7e-05,3.98708]
[1778159186279,42.98,81076.6,5.0,0.9482,7e-05,3.99493]
[1778159188293,42.98,81077.69,5.0,0.94827,7e-05,3.99083]
[1778159192321,42.98,81076.62,5.0,0.94827,7e-05,3.98914]
[1778159194335,42.98,81077.57,5.0,0.94832,7e-05,3.9856]
[1778159195342,42.99,81078.68,5.0,0.9484,7e-05,3.98132]
[1778159198364,42.98,81077.45,5.0,0.94834,7e-05,3.98488]
[1778159199371,42.98,81067.28,5.0,0.94767,7e-05,4.02543]
[1778159200378,42.98,81064.18,5.0,0.94747,7e-05,4.03736]
[1778159201385,42.98,81064.9,5.0,0.94751,7e-05,4.03454]
[1778159202392,42.98,81063.57,5.0,0.94743,7e-05,4.03989]
[1778159208434,42.98,81063.93,5.0,0.94746,7e-05,4.03809]
[1778159210448,42.98,81065.0,5.0,0.94753,7e-05,4.03388]
[1778159215483,42.98,81064.53,5.0,0.9475,7e-05,4.03539]
[1778159217538,42.97,81062.95,5.0,0.9474,7e-05,4.04122]
[1778159218988,42.97,81062.95,5.0,0.9474,7e-05,4.04122]
[1778159219114,42.97,81062.95,5.0,0.9474,7e-05,4.04122]
[1778159219192,42.97,81060.94,5.0,0.94727,7e-05,4.0493]
[1778159219458,42.97,81060.94,5.0,0.94727,7e-05,4.0493]
[1778159219950,42.97,81060.94,5.0,0.94727,7e-05,4.0493]
[1778159220035,42.97,81055.82,5.0,0.94694,7e-05,4.0693]
[1778159220281,42.97,81055.82,5.0,0.94694,7e-05,4.0693]
[1778159220452,42.97,81055.82,5.0,0.94694,7e-05,4.0693]
[1778159220559,42.97,81055.57,5.0,0.94693,7e-05,4.06976]
[1778159221566,42.97,81051.16,5.0,0.94663,7e-05,4.08752]
[1778159223580,42.97,81051.96,5.0,0.94668,7e-05,4.08467]
[1778159225594,42.97,81050.23,5.0,0.94655,7e-05,4.09243]
[1778159229629,42.98,81047.84,5.0,0.94636,7e-05,4.10361]
[1778159230904,42.98,81042.74,5.0,0.94601,7e-05,4.12459]
[1778159233311,42.99,81043.59,5.0,0.94606,7e-05,4.12186]
[1778159233656,42.99,81044.6,5.0,0.94612,7e-05,4.11811]
[1778159234663,42.99,81041.75,5.0,0.94592,7e-05,4.12998]
[1778159235670,42.99,81031.43,5.0,0.94521,7e-05,4.17226]
[1778159236934,42.99,81030.29,5.0,0.94513,7e-05,4.17723]
[1778159237336,42.99,81030.29,5.0,0.94513,7e-05,4.17723]
[1778159237415,42.99,81030.29,5.0,0.94513,7e-05,4.17749]
[1778159242719,43.0,81030.26,5.0,0.9451,7e-05,4.17885]
[1778159245740,43.0,81032.15,5.0,0.94522,7e-05,4.17188]
[1778159246747,43.0,81038.29,5.0,0.94564,7e-05,4.14714]
[1778159247754,43.0,81036.94,5.0,0.94554,7e-05,4.15288]
[1778159248761,43.0,81033.4,5.0,0.94529,7e-05,4.16758]
[1778159251782,43.01,81031.58,5.0,0.94523,7e-05,4.1693]
[1778159253256,43.01,81029.79,5.0,0.94511,7e-05,4.17686]
[1778159254046,43.01,81029.79,5.0,0.94511,7e-05,4.17686]
[1778159254103,43.01,81028.71,5.0,0.94503,7e-05,4.18152]
[1778159259838,43.01,81027.71,5.0,0.94493,7e-05,4.18704]
[1778159262038,43.02,81021.81,5.0,0.94452,7e-05,4.21164]
[1778159267895,43.02,81022.5,5.0,0.94455,7e-05,4.20998]
[1778159270041,43.02,81022.75,5.0,0.94456,7e-05,4.20914]
[1778159270121,43.02,81016.99,5.0,0.94416,7e-05,4.23297]
[1778159271923,43.02,81011.58,5.0,0.94378,7e-05,4.25559]
[1778159272876,43.02,81011.58,5.0,0.94378,7e-05,4.25559]
[1778159273174,43.02,81007.06,5.0,0.94346,7e-05,4.27441]
[1778159275197,43.03,81001.92,5.0,0.94309,7e-05,4.2959]
[1778159276960,43.03,81003.33,5.0,0.94319,7e-05,4.29021]
[1778159279980,43.03,81004.55,5.0,0.94327,7e-05,4.28534]
[1778159282222,43.03,81005.57,5.0,0.94334,7e-05,4.28118]
[1778159284022,43.03,81008.56,5.0,0.94355,7e-05,4.26904]
[1778159285021,43.03,81010.59,5.0,0.94369,7e-05,4.26073]
[1778159286028,43.03,81016.03,5.0,0.94407,7e-05,4.23842]
[1778159286977,43.03,81016.03,5.0,0.94407,7e-05,4.23842]
[1778159287049,43.03,81014.72,5.0,0.94397,7e-05,4.24392]
[1778159288971,43.03,81014.72,5.0,0.94397,7e-05,4.24407]
[1778159289066,43.03,81014.72,5.0,0.94397,7e-05,4.24407]
[1778159293078,43.03,81012.05,5.0,0.94377,7e-05,4.25578]
[1778159293595,43.03,81012.05,5.0,0.94377,7e-05,4.25578]
[1778159294085,43.03,81006.65,5.0,0.94339,7e-05,4.27822]
[1778159295092,43.03,81004.49,5.0,0.94324,7e-05,4.28684]
[1778159297106,43.03,81006.24,5.0,0.94338,7e-05,4.27888]
[1778159298113,43.03,81008.14,5.0,0.94352,7e-05,4.27066]
[1778159300127,43.02,81005.18,5.0,0.94332,7e-05,4.2822]
[1778159302141,43.02,81006.94,5.0,0.94346,7e-05,4.27421]
[1778159303151,43.02,81010.48,5.0,0.94371,7e-05,4.25924]
[1778159305162,43.02,81013.28,5.0,0.94392,7e-05,4.24702]
[1778159309190,43.01,81014.38,5.0,0.94402,7e-05,4.24127]
[1778159311204,43.01,81017.85,5.0,0.94435,7e-05,4.21987]
[1778159312211,43.01,81016.21,5.0,0.94424,7e-05,4.22632]
[1778159313218,43.01,81014.74,5.0,0.94414,7e-05,4.2321]
[1778159318251,43.01,81015.27,5.0,0.94419,7e-05,4.22925]
[1778159318269,43.01,81008.23,5.0,0.94369,7e-05,4.25841]
[1778159320267,43.01,81006.37,5.0,0.94356,7e-05,4.26641]
[1778159325302,43.01,81004.69,5.0,0.94343,7e-05,4.27389]
[1778159328325,43.01,81007.09,5.0,0.94359,7e-05,4.26425]
[1778159334367,43.01,81007.71,5.0,0.94363,7e-05,4.26232]
[1778159336871,43.01,81013.76,5.0,0.94405,7e-05,4.2377]
[1778159338396,43.01,81015.52,5.0,0.94417,7e-05,4.23057]
[1778159340144,43.02,81018.73,5.0,0.94439,7e-05,4.21764]
[1778159341417,43.02,81019.87,5.0,0.94446,7e-05,4.21313]
[1778159344438,43.02,81018.79,5.0,0.94438,7e-05,4.21808]
[1778159346457,43.02,81020.16,5.0,0.94447,7e-05,4.21283]
[1778159351980,43.02,81019.31,5.0,0.9444,7e-05,4.21704]
[1778159353842,43.02,81018.36,5.0,0.94432,7e-05,4.22131]
[1778159359543,43.03,81017.41,5.0,0.94423,7e-05,4.22657]
[1778159362902,43.03,81017.23,5.0,0.94422,7e-05,4.22764]
[1778159364578,43.03,81024.45,5.0,0.94471,7e-05,4.19852]
[1778159366684,43.03,81023.87,5.0,0.94467,7e-05,4.20105]
[1778159372634,43.04,81022.87,5.0,0.94465,7e-05,4.20004]
[1778159373641,43.04,81020.79,5.0,0.9445,7e-05,4.20876]
[1778159374648,43.04,81019.41,5.0,0.94441,7e-05,4.21462]
[1778159376983,43.04,81019.51,5.0,0.94441,7e-05,4.2144]
[1778159377084,43.04,81018.06,5.0,0.94431,7e-05,4.22053]
[1778159379686,43.05,81015.01,5.0,0.94408,7e-05,4.23358]
[1778159383690,43.05,81015.09,5.0,0.94408,7e-05,4.23372]
[1778159389756,43.05,81014.88,5.0,0.94406,7e-05,4.23518]
[1778159394791,43.04,81015.48,5.0,0.94412,7e-05,4.23128]
[1778159397812,43.04,81017.56,5.0,0.94427,7e-05,4.22232]
[1778159402856,43.05,81017.42,5.0,0.94425,7e-05,4.22373]
[1778159403870,43.05,81010.51,5.0,0.94377,7e-05,4.25232]
[1778159405884,43.05,81007.3,5.0,0.94354,7e-05,4.26584]
[1778159406891,43.05,81001.47,5.0,0.94312,7e-05,4.29006]
[1778159409913,43.05,81002.71,5.0,0.94321,7e-05,4.28514]
[1778159414949,43.05,81003.02,5.0,0.94322,7e-05,4.28419]
[1778159419983,43.05,81003.23,5.0,0.94323,7e-05,4.28367]
[1778159421984,43.05,81004.16,5.0,0.9433,7e-05,4.27989]
[1778159425348,43.05,81004.88,5.0,0.94335,7e-05,4.27705]
[1778159431062,43.05,81005.76,5.0,0.94348,7e-05,4.26749]
[1778159432069,43.06,81006.9,5.0,0.94355,7e-05,4.26287]
[1778159433076,43.06,81011.17,5.0,0.94385,7e-05,4.24536]
[1778159435090,43.06,81014.3,5.0,0.94407,7e-05,4.23271]
[1778159437104,43.06,81019.67,5.0,0.94444,7e-05,4.21095]
[1778159438111,43.06,81021.53,5.0,0.94456,7e-05,4.20348]
[1778159441132,43.06,81027.52,5.0,0.94497,7e-05,4.17958]
[1778159442401,43.06,81031.52,5.0,0.94524,7e-05,4.16348]
[1778159444153,43.06,81031.38,5.0,0.94522,7e-05,4.16454]
[1778159446167,43.07,81033.68,5.0,0.94537,7e-05,4.1557]
[1778159447174,43.07,81036.03,5.0,0.94552,7e-05,4.14642]
[1778159453216,43.07,81036.29,5.0,0.94551,7e-05,4.14706]
[1778159458217,43.08,81036.04,5.0,0.94549,7e-05,4.14864]
[1778159459812,43.08,81035.66,5.0,0.94544,7e-05,4.15131]
[1778159461273,43.08,81037.92,5.0,0.94559,7e-05,4.14269]
[1778159462280,43.08,81035.22,5.0,0.9454,7e-05,4.15392]
[1778159463590,43.09,81035.08,5.0,0.94539,7e-05,4.15478]
[1778159469329,43.09,81034.82,5.0,0.94536,7e-05,4.15633]
[1778159470336,43.09,81033.3,5.0,0.94525,7e-05,4.16277]
[1778159471343,43.09,81031.18,5.0,0.9451,7e-05,4.17167]
[1778159475371,43.09,81029.94,5.0,0.945,7e-05,4.1777]
[1778159480406,43.1,81030.45,5.0,0.94501,7e-05,4.17679]
[1778159485441,43.1,81030.61,5.0,0.94501,7e-05,4.17731]
[1778159490476,43.11,81032.35,5.0,0.94511,7e-05,4.17139]
[1778159491993,43.11,81032.29,5.0,0.94518,7e-05,4.16536]
[1778159493497,43.11,81030.26,5.0,0.94503,7e-05,4.17411]
[1778159494504,43.11,81029.21,5.0,0.94495,7e-05,4.17863]
[1778159497631,43.11,81029.65,5.0,0.945,7e-05,4.17586]
[1778159501992,43.1,81029.88,5.0,0.94503,7e-05,4.17395]
[1778159507596,43.09,81031.14,5.0,0.94515,7e-05,4.16661]
[1778159508773,43.09,81031.14,5.0,0.94515,7e-05,4.16661]
[1778159514645,43.09,81031.29,5.0,0.94519,7e-05,4.16441]
[1778159516659,43.09,81030.13,5.0,0.9451,7e-05,4.16964]
[1778159521996,43.09,81030.77,5.0,0.94514,7e-05,4.16716]
[1778159525924,43.09,81031.59,5.0,0.94519,7e-05,4.16458]
[1778159526014,43.1,81030.45,5.0,0.9451,7e-05,4.16973]
[1778159531764,43.1,81030.53,5.0,0.94508,7e-05,4.17088]
[1778159536998,43.1,81030.43,5.0,0.94507,7e-05,4.17153]
[1778159542841,43.11,81025.45,5.0,0.94472,7e-05,4.19254]
[1778159543662,43.11,81025.45,5.0,0.94472,7e-05,4.19254]
[1778159543848,43.11,81020.0,5.0,0.94434,7e-05,4.21504]
[1778159545862,43.11,81018.52,5.0,0.94423,7e-05,4.22148]
[1778159546870,43.11,81015.81,5.0,0.94404,7e-05,4.23277]
[1778159548884,43.11,81019.33,5.0,0.94428,7e-05,4.21863]
[1778159553919,43.11,81018.84,5.0,0.94431,7e-05,4.21491]
[1778159555933,43.11,81015.48,5.0,0.94407,7e-05,4.22903]
[1778159559961,43.12,81013.72,5.0,0.94393,7e-05,4.23685]
[1778159561975,43.12,81009.47,5.0,0.94363,7e-05,4.25461]
[1778159563989,43.12,81011.67,5.0,0.94378,7e-05,4.2458]
[1778159564996,43.12,81013.45,5.0,0.9439,7e-05,4.23858]
[1778159566003,43.12,81016.03,5.0,0.94408,7e-05,4.2281]
[1778159571044,43.12,81015.03,5.0,0.944,7e-05,4.23279]
[1778159575066,43.13,81011.68,5.0,0.94376,7e-05,4.24726]
[1778159576073,43.13,81008.25,5.0,0.94351,7e-05,4.26151]
[1778159577080,43.13,81006.74,5.0,0.94341,7e-05,4.26786]
[1778159582115,43.13,81007.77,5.0,0.94347,7e-05,4.26404]
[1778159587150,43.13,81007.56,5.0,0.94345,7e-05,4.26536]
[1778159588157,43.13,81006.46,5.0,0.94337,7e-05,4.26999]
[1778159592186,43.13,81003.59,5.0,0.94316,7e-05,4.28218]
[1778159592787,43.13,81003.59,5.0,0.94316,7e-05,4.28218]
[1778159593193,43.13,81001.64,5.0,0.94302,7e-05,4.29033]
[1778159593743,43.13,81001.64,5.0,0.94302,7e-05,4.29033]
[1778159593906,43.13,81001.64,5.0,0.94302,7e-05,4.29033]
[1778159595701,43.13,81001.41,5.0,0.94301,7e-05,4.29139]
[1778159596235,43.13,81001.41,5.0,0.94301,7e-05,4.29139]
[1778159596442,43.13,80981.1,5.0,0.94155,7e-05,4.376]
[1778159596779,43.13,80981.1,5.0,0.94155,7e-05,4.376]
[1778159596898,43.13,80981.1,5.0,0.94155,7e-05,4.376]
[1778159597006,43.13,80981.1,5.0,0.94155,7e-05,4.376]
[1778159597228,43.13,80981.11,5.0,0.94155,7e-05,4.37601]
[1778159598235,43.13,80976.35,5.0,0.94121,7e-05,4.39597]
[1778159599242,43.13,80975.32,5.0,0.94114,7e-05,4.40017]
[1778159599665,43.13,80975.32,5.0,0.94114,7e-05,4.40017]
[1778159600265,43.13,80975.32,5.0,0.94114,7e-05,4.40017]
[1778159600365,43.13,80963.94,5.0,0.94031,7e-05,4.44803]
[1778159602263,43.13,80959.89,5.0,0.94002,7e-05,4.46488]
[1778159603270,43.13,80954.79,5.0,0.93964,7e-05,4.48633]
[1778159604277,43.13,80952.69,5.0,0.93949,7e-05,4.49503]
[1778159606291,43.13,80950.61,5.0,0.93935,7e-05,4.50335]
[1778159607298,43.13,80955.93,5.0,0.93974,7e-05,4.48045]
[1778159608305,43.12,80960.39,5.0,0.94008,7e-05,4.46124]
[1778159610320,43.12,80961.2,5.0,0.94015,7e-05,4.45734]
[1778159615354,43.12,80954.11,5.0,0.93972,7e-05,4.47966]
[1778159616361,43.12,80949.25,5.0,0.93937,7e-05,4.50013]
[1778159617368,43.12,80947.86,5.0,0.93927,7e-05,4.5058]
[1778159618375,43.12,80944.35,5.0,0.93901,7e-05,4.5205]
[1778159619382,43.11,80939.28,5.0,0.93864,8e-05,4.5419]
[1778159620389,43.11,80942.96,5.0,0.93892,7e-05,4.52584]
[1778159621396,43.11,80940.71,5.0,0.93875,7e-05,4.53511]
[1778159623410,43.11,80939.61,5.0,0.93868,8e-05,4.53916]
[1778159624417,43.11,80941.9,5.0,0.93886,7e-05,4.52902]
[1778159625311,43.11,80941.9,5.0,0.93886,7e-05,4.52902]
[1778159626433,43.11,80938.52,5.0,0.93862,8e-05,4.54282]
[1778159627438,43.1,80936.58,5.0,0.93848,8e-05,4.55079]
[1778159627962,43.1,80936.58,5.0,0.93848,8e-05,4.55079]
[1778159628490,43.1,80936.34,5.0,0.93847,8e-05,4.55148]
[1778159629398,43.1,80936.34,5.0,0.93847,8e-05,4.55148]
[1778159630169,43.1,80935.93,5.0,0.93844,8e-05,4.55287]
[1778159631469,43.1,80928.93,5.0,0.93793,8e-05,4.58224]
[1778159632476,43.1,80926.43,5.0,0.93774,8e-05,4.59261]
[1778159633483,43.09,80924.91,5.0,0.93763,8e-05,4.59876]
[1778159634490,43.09,80920.01,5.0,0.93727,8e-05,4.61951]
[1778159637177,43.09,80919.49,5.0,0.93724,8e-05,4.62086]
[1778159637511,43.09,80927.18,5.0,0.93784,8e-05,4.58716]
[1778159638518,43.09,80932.81,5.0,0.93827,8e-05,4.56246]
[1778159639525,43.08,80936.59,5.0,0.93856,8e-05,4.54582]
[1778159640532,43.08,80938.85,5.0,0.93874,8e-05,4.53575]
[1778159641539,43.08,80942.03,5.0,0.93899,7e-05,4.52179]
[1778159644563,43.08,80943.74,5.0,0.93913,7e-05,4.51352]
[1778159645570,43.08,80939.97,5.0,0.93885,7e-05,4.52934]
[1778159650605,43.07,80942.88,5.0,0.9391,7e-05,4.5153]
[1778159654633,43.06,80944.45,5.0,0.93924,7e-05,4.50738]
[1778159659668,43.06,80944.37,5.0,0.93925,7e-05,4.50628]
[1778159662004,43.06,80944.16,5.0,0.93925,7e-05,4.50661]
[1778159667026,43.05,80943.41,5.0,0.93922,7e-05,4.50838]
[1778159667030,43.05,80938.51,5.0,0.93886,7e-05,4.52905]
[1778159668732,43.05,80934.57,5.0,0.93857,8e-05,4.54566]
[1778159671654,43.04,80933.4,5.0,0.93858,8e-05,4.54296]
[1778159671748,43.04,80933.4,5.0,0.93858,8e-05,4.54296]
[1778159672283,43.04,80933.4,5.0,0.93858,8e-05,4.54296]
[1778159672587,43.04,80933.4,5.0,0.93858,8e-05,4.54296]
[1778159672619,43.04,80926.53,5.0,0.93806,8e-05,4.57217]
[1778159672882,43.04,80926.53,5.0,0.93806,8e-05,4.57217]
[1778159672932,43.04,80904.79,5.0,0.9364,8e-05,4.6664]
[1778159674015,43.04,80899.54,5.0,0.936,8e-05,4.68859]
[1778159675771,43.04,80899.54,5.0,0.936,8e-05,4.68859]
[1778159675833,43.04,80899.91,5.0,0.93604,8e-05,4.68644]
[1778159678810,43.03,80900.1,5.0,0.93608,8e-05,4.68447]
[1778159684353,43.02,80898.84,5.0,0.93603,8e-05,4.68716]
[1778159688884,43.01,80902.05,5.0,0.93634,8e-05,4.66975]
[1778159690898,43.0,80908.55,5.0,0.93687,8e-05,4.63977]
[1778159691906,43.0,80910.51,5.0,0.93703,8e-05,4.63072]
[1778159693919,43.0,80912.09,5.0,0.93717,8e-05,4.62289]
[1778159695933,42.99,80914.12,5.0,0.93734,8e-05,4.61315]
[1778159696940,42.99,80917.08,5.0,0.93757,8e-05,4.59986]
[1778159699961,42.98,80918.31,5.0,0.93769,8e-05,4.59324]
[1778159700968,42.98,80925.8,5.0,0.93827,8e-05,4.56048]
[1778159703989,42.98,80924.54,5.0,0.93819,8e-05,4.56482]
[1778159704996,42.98,80917.76,5.0,0.93768,8e-05,4.59373]
[1778159706182,42.98,80917.76,5.0,0.93768,8e-05,4.59373]
[1778159706221,42.98,80928.39,5.0,0.93849,8e-05,4.54749]
[1778159708017,42.97,80931.12,5.0,0.93871,8e-05,4.53496]
[1778159709024,42.97,80932.5,5.0,0.93882,8e-05,4.52869]
[1778159710032,42.97,80937.84,5.0,0.93923,7e-05,4.50548]
[1778159711038,42.97,80931.28,5.0,0.93874,8e-05,4.53329]
[1778159711808,42.97,80931.28,5.0,0.93874,8e-05,4.53329]
[1778159712047,42.97,80929.64,5.0,0.93862,8e-05,4.54006]
[1778159714680,42.96,80927.53,5.0,0.93847,8e-05,4.54849]
[1778159720101,42.96,80927.64,5.0,0.93852,8e-05,4.54598]
[1778159723122,42.95,80928.86,5.0,0.93863,8e-05,4.53971]
[1778159728157,42.95,80930.19,5.0,0.93876,8e-05,4.53233]
[1778159729164,42.94,80931.32,5.0,0.93885,8e-05,4.52715]
[1778159732185,42.94,80928.63,5.0,0.93874,8e-05,4.53101]
[1778159735206,42.94,80924.15,5.0,0.93842,8e-05,4.54936]
[1778159736213,42.94,80918.63,5.0,0.93801,8e-05,4.57287]
[1778159737220,42.93,80913.92,5.0,0.93765,8e-05,4.59291]
[1778159738227,42.93,80905.85,5.0,0.93704,8e-05,4.62754]
[1778159739235,42.93,80903.38,5.0,0.93686,8e-05,4.63788]
[1778159741248,42.93,80903.12,5.0,0.93686,8e-05,4.63807]
[1778159745276,42.92,80901.62,5.0,0.93677,8e-05,4.64268]
[1778159746283,42.92,80898.58,5.0,0.93655,8e-05,4.65547]
[1778159747479,42.92,80898.58,5.0,0.93655,8e-05,4.65547]
[1778159747579,42.92,80888.46,5.0,0.93577,8e-05,4.69931]
[1778159749304,42.91,80889.34,5.0,0.93586,8e-05,4.69437]
[1778159750311,42.91,80884.9,5.0,0.93552,8e-05,4.71331]
[1778159751429,42.91,80875.79,5.0,0.93481,8e-05,4.75292]
[1778159751989,42.91,80875.79,5.0,0.93481,8e-05,4.75292]
[1778159752012,42.91,80875.79,5.0,0.93481,8e-05,4.75292]
[1778159752325,42.9,80875.52,5.0,0.9348,8e-05,4.75351]
[1778159754417,42.9,80870.97,5.0,0.93446,8e-05,4.77234]
[1778159755203,42.9,80870.97,5.0,0.93446,8e-05,4.77234]
[1778159756355,42.89,80879.85,5.0,0.93519,8e-05,4.73173]
[1778159757362,42.89,80884.49,5.0,0.93556,8e-05,4.71061]
[1778159758369,42.89,80888.48,5.0,0.93589,8e-05,4.69244]
[1778159759376,42.89,80885.12,5.0,0.93564,8e-05,4.70662]
[1778159761390,42.88,80882.95,5.0,0.93549,8e-05,4.71503]
[1778159763404,42.88,80884.47,5.0,0.93563,8e-05,4.70716]
[1778159766425,42.87,80886.46,5.0,0.93581,8e-05,4.69666]
[1778159767432,42.87,80892.16,5.0,0.93627,8e-05,4.67107]
[1778159768439,42.87,80894.28,5.0,0.93644,8e-05,4.66122]
[1778159769447,42.86,80896.19,5.0,0.9366,8e-05,4.65233]
[1778159771461,42.86,80897.32,5.0,0.9367,8e-05,4.64639]
[1778159772468,42.86,80899.65,5.0,0.93689,8e-05,4.63572]
[1778159774482,42.85,80902.62,5.0,0.93714,8e-05,4.62182]
[1778159775489,42.85,80904.47,5.0,0.93729,8e-05,4.6133]
[1778159776816,42.85,80904.47,5.0,0.93729,8e-05,4.6133]
[1778159776496,42.85,80905.66,5.0,0.93739,8e-05,4.60767]
[1778159777503,42.85,80910.88,5.0,0.9378,8e-05,4.58457]
[1778159778510,42.85,80916.09,5.0,0.9382,8e-05,4.56158]
[1778159779517,42.84,80921.04,5.0,0.93858,8e-05,4.53981]
[1778159780524,42.84,80921.25,5.0,0.93861,8e-05,4.53859]
[1778159781531,42.84,80924.47,5.0,0.93885,8e-05,4.52439]
[1778159783545,42.84,80925.68,5.0,0.93896,8e-05,4.51858]
[1778159784920,42.84,80925.55,5.0,0.93895,8e-05,4.51884]
[1778159785222,42.84,80925.55,5.0,0.93895,8e-05,4.51884]
[1778159785428,42.84,80925.55,5.0,0.93895,8e-05,4.51884]
[1778159785559,42.84,80928.57,5.0,0.93918,8e-05,4.50557]
[1778159786566,42.84,80932.56,5.0,0.93949,7e-05,4.48819]
[1778159787573,42.84,80934.41,5.0,0.93963,7e-05,4.48]
[1778159792608,42.83,80936.57,5.0,0.93989,7e-05,4.4629]
[1778159793010,42.83,80936.57,5.0,0.93989,7e-05,4.4629]
[1778159793615,42.83,80939.3,5.0,0.9401,7e-05,4.45103]
[1778159794622,42.83,80940.89,5.0,0.94022,7e-05,4.44405]
[1778159796541,42.83,80940.11,5.0,0.94016,7e-05,4.4472]
[1778159796649,42.83,80940.11,5.0,0.94016,7e-05,4.4472]
[1778159797017,42.83,80940.56,5.0,0.9402,7e-05,4.44511]
[1778159798650,42.83,80941.83,5.0,0.9403,7e-05,4.43935]
[1778159800202,42.83,80942.09,5.0,0.94032,7e-05,4.43807]
[1778159801671,42.82,80939.91,5.0,0.94017,7e-05,4.44704]
[1778159804692,42.82,80940.96,5.0,0.94025,7e-05,4.44207]
[1778159806706,42.82,80943.1,5.0,0.94042,7e-05,4.43262]
[1778159810734,42.82,80942.06,5.0,0.94035,7e-05,4.43644]
[1778159815769,42.82,80940.61,5.0,0.94026,7e-05,4.44184]
[1778159818790,42.81,80943.2,5.0,0.94046,7e-05,4.43033]
[1778159819797,42.81,80944.93,5.0,0.94059,7e-05,4.4228]
[1778159822819,42.81,80943.67,5.0,0.9405,7e-05,4.42775]
[1778159826633,42.81,80943.51,5.0,0.9405,7e-05,4.42801]
[1778159826846,42.81,80948.96,5.0,0.94091,7e-05,4.40416]
[1778159827853,42.8,80952.21,5.0,0.94116,7e-05,4.38969]
[1778159828860,42.8,80955.35,5.0,0.9414,7e-05,4.37587]
[1778159830877,42.8,80956.63,5.0,0.94151,7e-05,4.36945]
[1778159831884,42.8,80954.89,5.0,0.94139,7e-05,4.37631]
[1778159834905,42.79,80959.82,5.0,0.94178,7e-05,4.35403]
[1778159839940,42.79,80962.3,5.0,0.94197,7e-05,4.34298]
[1778159841466,42.79,80962.3,5.0,0.94197,7e-05,4.34298]
[1778159841519,42.79,80971.4,5.0,0.94262,7e-05,4.30476]
[1778159842014,42.79,80971.4,5.0,0.94262,7e-05,4.30476]
[1778159842211,42.79,80971.4,5.0,0.94262,7e-05,4.30476]
[1778159842304,42.79,80971.3,5.0,0.94262,7e-05,4.30517]
[1778159844975,42.79,80972.1,5.0,0.94267,7e-05,4.30191]
[1778159847888,42.79,80973.97,5.0,0.9428,7e-05,4.29427]
[1778159848860,42.79,80973.97,5.0,0.9428,7e-05,4.29427]
[1778159853112,42.79,80971.9,5.0,0.94273,7e-05,4.29665]
[1778159855045,42.79,80962.65,5.0,0.94206,7e-05,4.33561]
[1778159856052,42.79,80965.83,5.0,0.94229,7e-05,4.3224]
[1778159861087,42.79,80966.37,5.0,0.94232,7e-05,4.32025]
[1778159864108,42.79,80969.47,5.0,0.94255,7e-05,4.30734]
[1778159865769,42.79,80971.55,5.0,0.94269,7e-05,4.29867]
[1778159871162,42.79,80972.03,5.0,0.94272,7e-05,4.29703]
[1778159876423,42.79,80971.72,5.0,0.9427,7e-05,4.29859]
[1778159876430,42.79,80975.18,5.0,0.94294,7e-05,4.28419]
[1778159878211,42.8,80978.68,5.0,0.94319,7e-05,4.26973]
[1778159883246,42.8,80977.99,5.0,0.94313,7e-05,4.27313]
[1778159887274,42.79,80976.74,5.0,0.94306,7e-05,4.27708]
[1778159893316,42.78,80976.51,5.0,0.94309,7e-05,4.27529]
[1778159898832,42.78,80976.33,5.0,0.9431,7e-05,4.27468]
[1778159898893,42.77,80986.7,5.0,0.94386,7e-05,4.23021]
[1778159899254,42.77,80986.7,5.0,0.94386,7e-05,4.23021]
[1778159900365,42.76,80995.79,5.0,0.94453,7e-05,4.19087]
[1778159901372,42.76,80998.59,5.0,0.94474,7e-05,4.17852]
[1778159902379,42.76,81000.37,5.0,0.94488,7e-05,4.17044]
[1778159907414,42.75,81000.53,5.0,0.9449,7e-05,4.16895]
[1778159910388,42.75,81000.56,5.0,0.94493,7e-05,4.16738]
[1778159910439,42.74,81009.89,5.0,0.94559,7e-05,4.12842]
[1778159911976,42.74,81009.89,5.0,0.94559,7e-05,4.12842]
[1778159912201,42.74,81010.14,5.0,0.9457,7e-05,4.12017]
[1778159912449,42.74,81014.39,5.0,0.946,7e-05,4.10213]
[1778159913185,42.74,81014.39,5.0,0.946,7e-05,4.10213]
[1778159913287,42.74,81014.39,5.0,0.946,7e-05,4.10213]
[1778159913456,42.74,81019.45,5.0,0.94635,7e-05,4.08137]
[1778159914320,42.74,81019.45,5.0,0.94635,7e-05,4.08137]
[1778159914952,42.74,81019.45,5.0,0.94635,7e-05,4.08137]
[1778159914464,42.74,81022.32,5.0,0.94655,7e-05,4.06956]
[1778159915470,42.74,81024.45,5.0,0.94669,7e-05,4.0608]
[1778159916477,42.74,81025.63,5.0,0.94678,7e-05,4.0559]
[1778159917484,42.73,81029.35,5.0,0.94704,7e-05,4.04033]
[1778159919498,42.73,81028.08,5.0,0.94697,7e-05,4.0444]
[1778159922519,42.72,81036.95,5.0,0.94759,7e-05,4.00712]
[1778159923526,42.72,81038.5,5.0,0.9477,7e-05,4.00038]
[1778159925540,42.72,81038.61,5.0,0.94771,7e-05,4.00015]
[1778159927554,42.72,81036.97,5.0,0.94759,7e-05,4.00694]
[1778159932589,42.72,81037.31,5.0,0.94761,7e-05,4.00606]
[1778159933596,42.72,81034.99,5.0,0.94745,7e-05,4.01547]
[1778159938631,42.73,81032.58,5.0,0.94728,7e-05,4.02559]
[1778159939638,42.73,81030.69,5.0,0.94715,7e-05,4.03329]
[1778159942659,42.73,81028.98,5.0,0.94704,7e-05,4.04036]
[1778159944673,42.73,81030.14,5.0,0.94711,7e-05,4.03577]
[1778159945680,42.73,81031.33,5.0,0.94719,7e-05,4.03102]
[1778159946687,42.73,81036.36,5.0,0.94753,7e-05,4.01083]
[1778159948701,42.73,81043.7,5.0,0.94803,7e-05,3.981]
[1778159950715,42.73,81038.87,5.0,0.94771,7e-05,4.00002]
[1778159954743,42.73,81037.96,5.0,0.94764,7e-05,4.00413]
[1778159959778,42.73,81037.29,5.0,0.94759,7e-05,4.00731]
[1778159960824,42.73,81043.24,5.0,0.94798,7e-05,3.98356]
[1778159961830,42.73,81045.35,5.0,0.94812,7e-05,3.97522]
[1778159962837,42.73,81043.7,5.0,0.94802,7e-05,3.9814]
[1778159963844,42.73,81042.31,5.0,0.94793,7e-05,3.98655]
[1778159968879,42.72,81042.05,5.0,0.94795,7e-05,3.98545]
[1778159969896,42.72,81032.73,5.0,0.94733,7e-05,4.02244]
[1778159971904,42.71,81047.92,5.0,0.94844,7e-05,3.95427]
[1778159973918,42.71,81049.94,5.0,0.94859,7e-05,3.94536]
[1778159974925,42.71,81056.15,5.0,0.949,7e-05,3.92033]
[1778159977946,42.7,81059.03,5.0,0.94921,7e-05,3.90792]
[1778159981974,42.7,81058.0,5.0,0.94916,7e-05,3.91078]
[1778159983988,42.7,81056.25,5.0,0.94905,7e-05,3.9171]
[1778159988016,42.69,81053.73,5.0,0.94891,7e-05,3.92584]
[1778159990034,42.69,81051.71,5.0,0.94879,7e-05,3.93321]
[1778159996076,42.68,81050.79,5.0,0.94876,7e-05,3.93485]
[1778159998090,42.68,81044.42,5.0,0.94835,7e-05,3.95955]
[1778159999097,42.68,81043.34,5.0,0.94828,7e-05,3.96352]
[1778160002120,42.67,81041.97,5.0,0.94821,7e-05,3.96784]
[1778160006148,42.66,81040.64,5.0,0.94815,7e-05,3.97159]
[1778160007155,42.66,81037.98,5.0,0.94798,7e-05,3.98184]
[1778160008162,42.66,81034.46,5.0,0.94775,7e-05,3.99557]
[1778160009940,42.66,81032.25,5.0,0.94761,7e-05,4.00362]
[1778160012801,42.65,81026.5,5.0,0.94725,7e-05,4.02544]
[1778160016218,42.65,81027.5,5.0,0.94734,7e-05,4.02]
[1778160018232,42.64,81026.23,5.0,0.94728,7e-05,4.02369]
[1778160023268,42.63,81031.54,5.0,0.94768,7e-05,3.99991]
[1778160024275,42.63,81035.53,5.0,0.94795,7e-05,3.98342]
[1778160026289,42.63,81038.01,5.0,0.94813,7e-05,3.97262]
[1778160030317,42.62,81039.32,5.0,0.94824,7e-05,3.96576]
[1778160034345,42.61,81040.97,5.0,0.94845,7e-05,3.95123]
[1778160035352,42.61,81039.7,5.0,0.94838,7e-05,3.95592]
[1778160040387,42.6,81041.2,5.0,0.94851,7e-05,3.9481]
[1778160041394,42.6,81043.76,5.0,0.94868,7e-05,3.93752]
[1778160042401,42.6,81046.1,5.0,0.94884,7e-05,3.92784]
[1778160043410,42.6,81050.86,5.0,0.94916,7e-05,3.90859]
[1778160044900,42.6,81049.31,5.0,0.94906,7e-05,3.91442]
[1778160057507,42.58,81049.64,5.0,0.94915,7e-05,3.90925]
[1778160060776,42.58,81049.49,5.0,0.94915,7e-05,3.90926]
[1778160061867,42.58,81049.73,5.0,0.94917,7e-05,3.90802]
[1778160061958,42.58,81049.73,5.0,0.94917,7e-05,3.90802]
[1778160061969,42.58,81058.62,5.0,0.94975,7e-05,3.87254]
[1778160063549,42.57,81061.57,5.0,0.94995,6e-05,3.86038]
[1778160067587,42.57,81062.63,5.0,0.95004,6e-05,3.85535]
[1778160069591,42.57,81060.51,5.0,0.94991,6e-05,3.86328]
[1778160070598,42.57,81059.14,5.0,0.94982,6e-05,3.86848]
[1778160075633,42.56,81059.29,5.0,0.94985,6e-05,3.86677]
[1778160079661,42.56,81058.43,5.0,0.94981,6e-05,3.86926]
[1778160080668,42.56,81059.56,5.0,0.94988,6e-05,3.86458]
[1778160081676,42.56,81062.05,5.0,0.95005,6e-05,3.85455]
[1778160086711,42.55,81061.75,5.0,0.95005,6e-05,3.85469]
[1778160092950,42.55,81061.45,5.0,0.95004,6e-05,3.85505]
[1778160097022,42.55,81061.54,5.0,0.95014,6e-05,3.84738]
[1778160097123,42.55,81061.9,5.0,0.95016,6e-05,3.84577]
[1778160102381,42.54,81061.78,5.0,0.95017,6e-05,3.84529]
[1778160104478,42.54,81061.53,5.0,0.95016,6e-05,3.84608]
[1778160104976,42.54,81061.53,5.0,0.95016,6e-05,3.84608]
[1778160105072,42.54,81079.78,5.0,0.95133,6e-05,3.77434]
[1778160105846,42.54,81079.78,5.0,0.95133,6e-05,3.77434]
[1778160105951,42.54,81092.67,5.0,0.95215,6e-05,3.72425]
[1778160106852,42.54,81093.07,5.0,0.95218,6e-05,3.72264]
[1778160107859,42.54,81095.32,5.0,0.95232,6e-05,3.71391]
[1778160108915,42.54,81095.32,5.0,0.95232,6e-05,3.71391]
[1778160108995,42.54,81096.03,5.0,0.95236,6e-05,3.71118]
[1778160110442,42.54,81096.39,5.0,0.95238,6e-05,3.70982]
[1778160110881,42.54,81103.75,5.0,0.95284,6e-05,3.68162]
[1778160111887,42.54,81104.58,5.0,0.95289,6e-05,3.67848]
[1778160113901,42.54,81107.03,5.0,0.95304,6e-05,3.66927]
[1778160114908,42.54,81108.61,5.0,0.95314,6e-05,3.66332]
[1778160116922,42.54,81107.68,5.0,0.95308,6e-05,3.66707]
[1778160119290,42.54,81108.37,5.0,0.95311,6e-05,3.66463]
[1778160119943,42.54,81109.6,5.0,0.95319,6e-05,3.66004]
[1778160120950,42.54,81110.63,5.0,0.95325,6e-05,3.65622]
[1778160121957,42.54,81114.77,5.0,0.9535,6e-05,3.64059]
[1778160122964,42.54,81117.6,5.0,0.95367,6e-05,3.62996]
[1778160123971,42.54,81115.74,5.0,0.95356,6e-05,3.63716]
[1778160125985,42.54,81116.94,5.0,0.95363,6e-05,3.63291]
[1778160128508,42.55,81116.75,5.0,0.95361,6e-05,3.63393]
[1778160128773,42.55,81116.75,5.0,0.95361,6e-05,3.63393]
[1778160129009,42.55,81118.11,5.0,0.95369,6e-05,3.62893]
[1778160130014,42.55,81131.03,5.0,0.95447,6e-05,3.58033]
[1778160131025,42.55,81137.39,5.0,0.95485,6e-05,3.55673]
[1778160132028,42.55,81127.99,5.0,0.95428,6e-05,3.59224]
[1778160133035,42.55,81121.11,5.0,0.95386,6e-05,3.61847]
[1778160134042,42.55,81119.75,5.0,0.95377,6e-05,3.62384]
[1778160135049,42.55,81118.04,5.0,0.95367,6e-05,3.63049]
[1778160136087,42.55,81111.34,5.0,0.95325,6e-05,3.65611]
[1778160138072,42.55,81107.93,5.0,0.95304,6e-05,3.66939]
[1778160139079,42.55,81105.34,5.0,0.95288,6e-05,3.6794]
[1778160140086,42.55,81102.34,5.0,0.95269,6e-05,3.69097]
[1778160141093,42.56,81097.81,5.0,0.95241,6e-05,3.70842]
[1778160143107,42.56,81099.44,5.0,0.95251,6e-05,3.70225]
[1778160144114,42.56,81103.26,5.0,0.95274,6e-05,3.68764]
[1778160147136,42.56,81104.46,5.0,0.95281,6e-05,3.68321]
[1778160151165,42.56,81103.48,5.0,0.95282,6e-05,3.68104]
[1778160156200,42.56,81102.87,5.0,0.95278,6e-05,3.68374]
[1778160159222,42.56,81099.5,5.0,0.95257,6e-05,3.69685]
[1778160160229,42.56,81098.21,5.0,0.95249,6e-05,3.70187]
[1778160162029,42.56,81097.78,5.0,0.95246,6e-05,3.70357]
[1778160162243,42.56,81094.24,5.0,0.95224,6e-05,3.71721]
[1778160162962,42.56,81094.24,5.0,0.95224,6e-05,3.71721]
[1778160163250,42.56,81093.97,5.0,0.95222,6e-05,3.71829]
[1778160166271,42.56,81096.46,5.0,0.95237,6e-05,3.70875]
[1778160167278,42.56,81107.78,5.0,0.95308,6e-05,3.66542]
[1778160168676,42.56,81107.78,5.0,0.95308,6e-05,3.66542]
[1778160168715,42.56,81111.24,5.0,0.95329,6e-05,3.6523]
[1778160170299,42.56,81111.03,5.0,0.95327,6e-05,3.65322]
[1778160175334,42.56,81110.66,5.0,0.95324,6e-05,3.65522]
[1778160177348,42.57,81112.16,5.0,0.95333,6e-05,3.64974]
[1778160181379,42.57,81107.46,5.0,0.95303,6e-05,3.66811]
[1778160182386,42.57,81102.5,5.0,0.95272,6e-05,3.68719]
[1778160183393,42.57,81100.54,5.0,0.9526,6e-05,3.69481]
[1778160185407,42.57,81100.02,5.0,0.95257,6e-05,3.69696]
[1778160190444,42.57,81100.13,5.0,0.95257,6e-05,3.69682]
[1778160196486,42.57,81099.44,5.0,0.95252,6e-05,3.69975]
[1778160199258,42.57,81099.45,5.0,0.95252,6e-05,3.69976]
[1778160200515,42.57,81091.53,5.0,0.95202,6e-05,3.73035]
[1778160201522,42.57,81089.89,5.0,0.95192,6e-05,3.73667]
[1778160205551,42.57,81092.85,5.0,0.95211,6e-05,3.7252]
[1778160206557,42.57,81095.04,5.0,0.95224,6e-05,3.71675]
[1778160207564,42.57,81093.43,5.0,0.95214,6e-05,3.72295]
[1778160210585,42.57,81091.89,5.0,0.95205,6e-05,3.72891]
[1778160214613,42.57,81094.39,5.0,0.95228,6e-05,3.71307]
[1778160217037,42.57,81094.74,5.0,0.9523,6e-05,3.71173]
[1778160217137,42.57,81095.82,5.0,0.95237,6e-05,3.7076]
[1778160218108,42.57,81095.82,5.0,0.95237,6e-05,3.7076]
[1778160218178,42.57,81095.82,5.0,0.95237,6e-05,3.7076]
[1778160218209,42.57,81098.35,5.0,0.95252,6e-05,3.69791]
[1778160219648,42.57,81101.5,5.0,0.95272,6e-05,3.68589]
[1778160223197,42.57,81100.72,5.0,0.95267,6e-05,3.68899]
[1778160225690,42.57,81106.29,5.0,0.95301,6e-05,3.66793]
[1778160227038,42.57,81106.29,5.0,0.95301,6e-05,3.66793]
[1778160227053,42.57,81108.04,5.0,0.95311,6e-05,3.66132]
[1778160228840,42.57,81105.56,5.0,0.95296,6e-05,3.67097]
[1778160229359,42.57,81105.56,5.0,0.95296,6e-05,3.67097]
[1778160234753,42.58,81105.16,5.0,0.95293,6e-05,3.67302]
[1778160236767,42.58,81103.96,5.0,0.95285,6e-05,3.67777]
[1778160241834,42.58,81103.5,5.0,0.95281,6e-05,3.6799]
[1778160242818,42.58,81108.25,5.0,0.95311,6e-05,3.66184]
[1778160243825,42.58,81114.97,5.0,0.95352,6e-05,3.63636]
[1778160245839,42.58,81114.24,5.0,0.95347,6e-05,3.63938]
[1778160250874,42.58,81113.49,5.0,0.95341,6e-05,3.64291]
[1778160251883,42.58,81111.08,5.0,0.95326,6e-05,3.65221]
[1778160256918,42.59,81110.36,5.0,0.95321,6e-05,3.65553]
[1778160258933,42.59,81104.8,5.0,0.95286,6e-05,3.67695]
[1778160259940,42.59,81105.95,5.0,0.95293,6e-05,3.67266]
[1778160266989,42.59,81104.89,5.0,0.95286,6e-05,3.67726]
[1778160270010,42.59,81106.77,5.0,0.95297,6e-05,3.67032]
[1778160271017,42.59,81109.17,5.0,0.95319,6e-05,3.65505]
[1778160272024,42.59,81107.76,5.0,0.9531,6e-05,3.66051]
[1778160275045,42.59,81106.58,5.0,0.95302,6e-05,3.66531]
[1778160277059,42.59,81104.37,5.0,0.95288,6e-05,3.67394]
[1778160278066,42.59,81103.23,5.0,0.95281,6e-05,3.67838]
[1778160281087,42.6,81102.08,5.0,0.95274,6e-05,3.683]
[1778160282043,42.6,81102.08,5.0,0.95274,6e-05,3.683]
[1778160288136,42.6,81102.0,5.0,0.95273,6e-05,3.68376]
[1778160289895,42.6,81101.7,5.0,0.95271,6e-05,3.68498]
[1778160290150,42.6,81102.96,5.0,0.95278,6e-05,3.68022]
[1778160294178,42.6,81101.35,5.0,0.95268,6e-05,3.68665]
[1778160295185,42.6,81099.31,5.0,0.95255,6e-05,3.69453]
[1778160299213,42.59,81100.7,5.0,0.95266,6e-05,3.68805]
[1778160300696,42.59,81101.05,5.0,0.95269,6e-05,3.68609]
[1778160301229,42.59,81098.57,5.0,0.95253,6e-05,3.69564]
[1778160302236,42.59,81088.88,5.0,0.95193,6e-05,3.73297]
[1778160303243,42.59,81085.5,5.0,0.95171,6e-05,3.74607]
[1778160304189,42.59,81085.5,5.0,0.95171,6e-05,3.74607]
[1778160304257,42.59,81085.89,5.0,0.95174,6e-05,3.74455]
[1778160305186,42.59,81085.89,5.0,0.95174,6e-05,3.74455]
[1778160305257,42.59,81084.44,5.0,0.95165,6e-05,3.75012]
[1778160305635,42.59,81084.44,5.0,0.95165,6e-05,3.75012]
[1778160306264,42.59,81068.05,5.0,0.9506,6e-05,3.81385]
[1778160306863,42.59,81068.05,5.0,0.9506,6e-05,3.81385]
[1778160307271,42.59,81059.45,5.0,0.95005,6e-05,3.84744]
[1778160307707,42.59,81059.45,5.0,0.95005,6e-05,3.84744]
[1778160308278,42.59,81057.1,5.0,0.9499,6e-05,3.85649]
[1778160309285,42.59,81056.05,5.0,0.94984,7e-05,3.86043]
[1778160310292,42.59,81057.39,5.0,0.94993,6e-05,3.85494]
[1778160311299,42.59,81056.32,5.0,0.94986,7e-05,3.85893]
[1778160312306,42.59,81050.55,5.0,0.94949,7e-05,3.88151]
[1778160313313,42.59,81047.38,5.0,0.94928,7e-05,3.89384]
[1778160314320,42.59,81048.56,5.0,0.94937,7e-05,3.88891]
[1778160316335,42.58,81049.61,5.0,0.94944,7e-05,3.88422]
[1778160318348,42.58,81043.88,5.0,0.94908,7e-05,3.90642]
[1778160319364,42.58,81039.24,5.0,0.94877,7e-05,3.92462]
[1778160321376,42.58,81046.3,5.0,0.94925,7e-05,3.89594]
[1778160322383,42.58,81048.12,5.0,0.94937,7e-05,3.8884]
[1778160323390,42.57,81049.19,5.0,0.94945,7e-05,3.88389]
[1778160327047,42.57,81049.0,5.0,0.94945,7e-05,3.88386]
[1778160327418,42.57,81046.28,5.0,0.94927,7e-05,3.89438]
[1778160329432,42.57,81044.38,5.0,0.94916,7e-05,3.90139]
[1778160333461,42.56,81042.75,5.0,0.94915,7e-05,3.90036]
[1778160338084,42.56,81043.37,5.0,0.9492,7e-05,3.89678]
[1778160339504,42.56,81040.78,5.0,0.94904,7e-05,3.90652]
[1778160341518,42.55,81039.3,5.0,0.94895,7e-05,3.91183]
[1778160342046,42.55,81039.3,5.0,0.94895,7e-05,3.91183]
[1778160344779,42.55,81039.29,5.0,0.94896,7e-05,3.91128]
[1778160345055,42.55,81039.29,5.0,0.94896,7e-05,3.91128]
[1778160345365,42.55,81039.29,5.0,0.94896,7e-05,3.91128]
[1778160345411,42.55,81029.89,5.0,0.94835,7e-05,3.9482]
[1778160346554,42.55,81017.46,5.0,0.94752,7e-05,3.99785]
[1778160347561,42.55,81013.96,5.0,0.94729,7e-05,4.01163]
[1778160348568,42.55,81007.66,5.0,0.94687,7e-05,4.03679]
[1778160349575,42.54,81012.84,5.0,0.94723,7e-05,4.01488]
[1778160350582,42.54,81014.55,5.0,0.94735,7e-05,4.00797]
[1778160351589,42.54,81007.37,5.0,0.94688,7e-05,4.03609]
[1778160355617,42.53,81009.49,5.0,0.94706,7e-05,4.02554]
[1778160358979,42.52,81007.74,5.0,0.94696,7e-05,4.03118]
[1778160363680,42.51,81011.32,5.0,0.94724,7e-05,4.01425]
[1778160364687,42.51,81014.3,5.0,0.94745,7e-05,4.00171]
[1778160369722,42.5,81014.14,5.0,0.94748,7e-05,4.00013]
[1778160372743,42.5,81016.73,5.0,0.94768,7e-05,3.98837]
[1778160375764,42.49,81015.64,5.0,0.94762,7e-05,3.9915]
[1778160376771,42.49,81009.5,5.0,0.94721,7e-05,4.01591]
[1778160377779,42.49,81006.77,5.0,0.94704,7e-05,4.02656]
[1778160379792,42.48,81006.93,5.0,0.94706,7e-05,4.02497]
[1778160383820,42.48,81005.1,5.0,0.94697,7e-05,4.0305]
[1778160386841,42.47,81000.42,5.0,0.94667,7e-05,4.0481]
[1778160391255,42.47,80999.97,5.0,0.94667,7e-05,4.04843]
[1778160392192,42.46,80999.34,5.0,0.94671,7e-05,4.044]
[1778160392304,42.46,80999.34,5.0,0.94671,7e-05,4.044]
[1778160392405,42.46,80999.21,5.0,0.94671,7e-05,4.04402]
[1778160395510,42.46,81000.01,5.0,0.94678,7e-05,4.03975]
[1778160395555,42.45,80998.48,5.0,0.94669,7e-05,4.04548]
[1778160396911,42.45,80996.1,5.0,0.94653,7e-05,4.05462]
[1778160397919,42.45,80997.03,5.0,0.9466,7e-05,4.05076]
[1778160398926,42.45,80998.0,5.0,0.94666,7e-05,4.04672]
[1778160399932,42.45,80999.12,5.0,0.94674,7e-05,4.04208]
[1778160403960,42.45,80997.96,5.0,0.94667,7e-05,4.04655]
[1778160408995,42.45,80997.74,5.0,0.94666,7e-05,4.0471]
[1778160410007,42.45,80999.08,5.0,0.94675,7e-05,4.04157]
[1778160411009,42.45,81000.15,5.0,0.94683,7e-05,4.03714]
[1778160412016,42.45,81002.15,5.0,0.94697,7e-05,4.0285]
[1778160413023,42.44,81003.07,5.0,0.94704,7e-05,4.02427]
[1778160416044,42.44,80999.01,5.0,0.94679,7e-05,4.03937]
[1778160417051,42.44,80996.26,5.0,0.94661,7e-05,4.05011]
[1778160419065,42.43,80997.59,5.0,0.94671,7e-05,4.04368]
[1778160420866,42.43,80996.71,5.0,0.94666,7e-05,4.04676]
[1778160420870,42.43,80996.71,5.0,0.94666,7e-05,4.04676]
[1778160421107,42.43,81002.86,5.0,0.94709,7e-05,4.02123]
[1778160423093,42.42,81012.06,5.0,0.94773,7e-05,3.98296]
[1778160424100,42.42,81009.08,5.0,0.94754,7e-05,3.99454]
[1778160424881,42.42,81009.08,5.0,0.94754,7e-05,3.99454]
[1778160425107,42.42,81007.61,5.0,0.94745,7e-05,4.00009]
[1778160429135,42.41,81005.38,5.0,0.94732,7e-05,4.00742]
[1778160431149,42.41,81004.24,5.0,0.94726,7e-05,4.01117]
[1778160433163,42.41,81003.27,5.0,0.94721,7e-05,4.01421]
[1778160434170,42.4,81000.87,5.0,0.94705,7e-05,4.02351]
[1778160435177,42.4,80997.32,5.0,0.94682,7e-05,4.03751]
[1778160436647,42.4,80998.13,5.0,0.94688,7e-05,4.03375]
[1778160437824,42.4,80997.72,5.0,0.94686,7e-05,4.03493]
[1778160438199,42.4,80993.26,5.0,0.94656,7e-05,4.05264]
[1778160439206,42.4,80990.25,5.0,0.94636,7e-05,4.06447]
[1778160441603,42.39,80989.92,5.0,0.94635,7e-05,4.06531]
[1778160441584,42.39,80982.27,5.0,0.94583,7e-05,4.09617]
[1778160442405,42.39,80982.27,5.0,0.94583,7e-05,4.09617]
[1778160442487,42.39,80976.87,5.0,0.94545,7e-05,4.11832]
[1778160444241,42.39,80966.96,5.0,0.94476,7e-05,4.15905]
[1778160446256,42.39,80967.35,5.0,0.94479,7e-05,4.15701]
[1778160451290,42.38,80966.05,5.0,0.9448,7e-05,4.15465]
[1778160453304,42.38,80964.62,5.0,0.94471,7e-05,4.16011]
[1778160456677,42.38,80963.75,5.0,0.94466,7e-05,4.163]
[1778160457334,42.38,80960.69,5.0,0.94445,7e-05,4.17549]
[1778160458341,42.38,80955.43,5.0,0.94408,7e-05,4.19716]
[1778160459348,42.37,80954.22,5.0,0.94399,7e-05,4.20195]
[1778160460314,42.37,80954.22,5.0,0.94399,7e-05,4.20195]
[1778160460366,42.37,80956.25,5.0,0.94414,7e-05,4.19316]
[1778160462369,42.37,80955.2,5.0,0.94409,7e-05,4.19607]
[1778160463376,42.36,80952.93,5.0,0.94394,7e-05,4.20483]
[1778160468411,42.35,80950.8,5.0,0.94385,7e-05,4.21]
[1778160469934,42.35,80950.14,5.0,0.94382,7e-05,4.21201]
[1778160470425,42.35,80946.89,5.0,0.94359,7e-05,4.22544]
[1778160471432,42.34,80939.86,5.0,0.94308,7e-05,4.25481]
[1778160472439,42.34,80937.68,5.0,0.94293,7e-05,4.26378]
[1778160474453,42.34,80937.71,5.0,0.94294,7e-05,4.2631]
[1778160476204,42.34,80937.68,5.0,0.94294,7e-05,4.26295]
[1778160479488,42.34,80942.64,5.0,0.94332,7e-05,4.24092]
[1778160480495,42.33,80944.6,5.0,0.94347,7e-05,4.2324]
[1778160481502,42.33,80946.12,5.0,0.94358,7e-05,4.22576]
[1778160482069,42.33,80946.12,5.0,0.94358,7e-05,4.22576]
[1778160482512,42.33,80943.41,5.0,0.94339,7e-05,4.23692]
[1778160483519,42.33,80941.81,5.0,0.94328,7e-05,4.24343]
[1778160485533,42.33,80942.88,5.0,0.94337,7e-05,4.23844]
[1778160489605,42.33,80943.44,5.0,0.94342,7e-05,4.23536]
[1778160492583,42.32,80941.64,5.0,0.9433,7e-05,4.24198]
[1778160497618,42.32,80941.27,5.0,0.9433,7e-05,4.2423]
[1778160502653,42.31,80941.44,5.0,0.94333,7e-05,4.24035]
[1778160503877,42.31,80940.51,5.0,0.94327,7e-05,4.24403]
[1778160505674,42.31,80932.06,5.0,0.94266,7e-05,4.27921]
[1778160506681,42.31,80929.23,5.0,0.94246,7e-05,4.29095]
[1778160508695,42.31,80928.92,5.0,0.94245,7e-05,4.29164]
[1778160509702,42.31,80927.54,5.0,0.94235,7e-05,4.29717]
[1778160510709,42.3,80921.36,5.0,0.9419,7e-05,4.32312]
[1778160511716,42.3,80923.19,5.0,0.94213,7e-05,4.30833]
[1778160512723,42.3,80928.22,5.0,0.94251,7e-05,4.28608]
[1778160513735,42.3,80931.26,5.0,0.94274,7e-05,4.27286]
[1778160515744,42.29,80932.69,5.0,0.94286,7e-05,4.26559]
[1778160516752,42.29,80934.08,5.0,0.94297,7e-05,4.25942]
[1778160518765,42.29,80940.68,5.0,0.94347,7e-05,4.23046]
[1778160523800,42.27,80942.49,5.0,0.94368,7e-05,4.21808]
[1778160529843,42.25,80943.2,5.0,0.94381,7e-05,4.21052]
[1778160532058,42.25,80944.09,5.0,0.94388,7e-05,4.20603]
[1778160532158,42.24,80945.29,5.0,0.94398,7e-05,4.20024]
[1778160536764,42.23,80944.67,5.0,0.94399,7e-05,4.19991]
[1778160536894,42.23,80943.01,5.0,0.94388,7e-05,4.20614]
[1778160539915,42.22,80944.48,5.0,0.94402,7e-05,4.19776]
[1778160544950,42.21,80950.62,5.0,0.94452,7e-05,4.16841]
[1778160545957,42.2,80957.49,5.0,0.94502,7e-05,4.13905]
[1778160546964,42.2,80958.57,5.0,0.94511,7e-05,4.13392]
[1778160549985,42.19,80962.47,5.0,0.94542,7e-05,4.11584]
[1778160550992,42.19,80964.78,5.0,0.94559,7e-05,4.10567]
[1778160552059,42.19,80964.78,5.0,0.94559,7e-05,4.10567]
[1778160554013,42.19,80963.09,5.0,0.94548,7e-05,4.11224]
[1778160554825,42.19,80963.09,5.0,0.94548,7e-05,4.11224]
[1778160555020,42.19,80955.61,5.0,0.94495,7e-05,4.14318]
[1778160556027,42.19,80954.06,5.0,0.94485,7e-05,4.14948]
[1778160558041,42.19,80953.9,5.0,0.94484,7e-05,4.14974]
[1778160563076,42.17,80956.04,5.0,0.94504,7e-05,4.13804]
[1778160568111,42.17,80955.87,5.0,0.94506,7e-05,4.1369]
[1778160571132,42.16,80957.35,5.0,0.94525,7e-05,4.12362]
[1778160576167,42.16,80959.67,5.0,0.94543,7e-05,4.11315]
[1778160577174,42.16,80963.27,5.0,0.94569,7e-05,4.09806]
[1778160579188,42.16,80962.27,5.0,0.94562,7e-05,4.10192]
[1778160584223,42.16,80964.29,5.0,0.94577,7e-05,4.0929]
[1778160586237,42.16,80966.36,5.0,0.94592,7e-05,4.08409]
[1778160588251,42.15,80964.77,5.0,0.94582,7e-05,4.09044]
[1778160590265,42.15,80966.21,5.0,0.94592,7e-05,4.08427]
[1778160591272,42.15,80967.92,5.0,0.94604,7e-05,4.07709]
[1778160596307,42.15,80968.14,5.0,0.94606,7e-05,4.07573]
[1778160597314,42.15,80965.95,5.0,0.94591,7e-05,4.08468]
[1778160598321,42.15,80961.67,5.0,0.94561,7e-05,4.1023]
[1778160599328,42.15,80957.86,5.0,0.94535,7e-05,4.118]
[1778160601342,42.15,80959.95,5.0,0.9455,7e-05,4.10904]
[1778160602561,42.15,80964.36,5.0,0.94581,7e-05,4.09061]
[1778160604363,42.15,80959.95,5.0,0.94551,7e-05,4.10861]
[1778160605370,42.15,80954.24,5.0,0.94511,7e-05,4.13223]
[1778160606377,42.15,80957.0,5.0,0.9453,7e-05,4.12061]
[1778160607384,42.14,80954.03,5.0,0.9451,7e-05,4.13234]
[1778160608391,42.14,80950.72,5.0,0.94488,7e-05,4.14554]
[1778160609398,42.14,80949.01,5.0,0.94477,7e-05,4.15206]
[1778160610405,42.14,80943.93,5.0,0.94442,7e-05,4.17267]
[1778160611412,42.13,80946.62,5.0,0.94462,7e-05,4.16076]
[1778160612419,42.13,80952.47,5.0,0.94505,7e-05,4.13566]
[1778160613434,42.13,80944.66,5.0,0.9445,7e-05,4.16763]
[1778160614441,42.13,80938.47,5.0,0.94407,7e-05,4.19297]
[1778160616455,42.12,80937.79,5.0,0.94403,7e-05,4.19544]
[1778160617462,42.13,80934.69,5.0,0.9438,7e-05,4.20878]
[1778160618469,42.13,80932.99,5.0,0.94367,7e-05,4.21622]
[1778160619476,42.13,80937.65,5.0,0.944,7e-05,4.19686]
[1778160620484,42.13,80939.13,5.0,0.9441,7e-05,4.19089]
[1778160621494,42.13,80941.24,5.0,0.94425,7e-05,4.18231]
[1778160623508,42.13,80935.82,5.0,0.94385,7e-05,4.20569]
[1778160627536,42.14,80942.73,5.0,0.94433,7e-05,4.17776]
[1778160628543,42.14,80944.13,5.0,0.94443,7e-05,4.17161]
[1778160631564,42.13,80942.39,5.0,0.9444,7e-05,4.17157]
[1778160635593,42.13,80949.98,5.0,0.94496,7e-05,4.13888]
[1778160636600,42.13,80955.52,5.0,0.94535,7e-05,4.11558]
[1778160637607,42.13,80957.91,5.0,0.94553,7e-05,4.10547]
[1778160641637,42.12,80951.08,5.0,0.94505,7e-05,4.13332]
[1778160642644,42.12,80948.15,5.0,0.94485,7e-05,4.1454]
[1778160644658,42.12,80947.38,5.0,0.9448,7e-05,4.14824]
[1778160645665,42.12,80945.56,5.0,0.94467,7e-05,4.15565]
[1778160646672,42.12,80948.03,5.0,0.94485,7e-05,4.14512]
[1778160647679,42.12,80950.09,5.0,0.945,7e-05,4.13631]
[1778160649693,42.12,80954.57,5.0,0.94533,7e-05,4.11728]
[1778160651707,42.12,80953.3,5.0,0.94524,7e-05,4.12223]
[1778160652061,42.12,80953.3,5.0,0.94524,7e-05,4.12223]
[1778160654728,42.12,80955.87,5.0,0.94543,7e-05,4.11107]
[1778160655735,42.11,80950.99,5.0,0.94509,7e-05,4.13122]
[1778160658145,42.11,80951.68,5.0,0.94514,7e-05,4.12802]
[1778160658756,42.11,80943.87,5.0,0.94458,7e-05,4.16103]
[1778160659763,42.11,80947.23,5.0,0.94482,7e-05,4.14681]
[1778160660770,42.11,80949.37,5.0,0.94498,7e-05,4.13765]
[1778160661777,42.11,80941.6,5.0,0.94442,7e-05,4.1705]
[1778160662784,42.12,80936.65,5.0,0.94406,7e-05,4.19166]
[1778160663791,42.12,80933.16,5.0,0.9438,7e-05,4.20667]
[1778160664850,42.12,80933.16,5.0,0.9438,7e-05,4.20667]
[1778160664802,42.12,80927.25,5.0,0.94337,7e-05,4.2319]
[1778160665805,42.12,80917.62,5.0,0.94266,7e-05,4.273]
[1778160666812,42.12,80910.98,5.0,0.94216,7e-05,4.30152]
[1778160666979,42.12,80910.98,5.0,0.94216,7e-05,4.30152]
[1778160667073,42.12,80910.98,5.0,0.94216,7e-05,4.30152]
[1778160667201,42.12,80910.98,5.0,0.94216,7e-05,4.30152]
[1778160667819,42.12,80909.17,5.0,0.94203,7e-05,4.30941]
[1778160668826,42.12,80899.53,5.0,0.94131,7e-05,4.35085]
[1778160670840,42.12,80899.73,5.0,0.94135,7e-05,4.34869]
[1778160673861,42.11,80901.14,5.0,0.94147,7e-05,4.34143]
[1778160676016,42.11,80901.62,5.0,0.94151,7e-05,4.33897]
[1778160676290,42.11,80913.27,5.0,0.94239,7e-05,4.28837]
[1778160677889,42.11,80919.35,5.0,0.94284,7e-05,4.26211]
[1778160678896,42.1,80922.51,5.0,0.94308,7e-05,4.2484]
[1778160679904,42.1,80929.52,5.0,0.94359,7e-05,4.21888]
[1778160680911,42.1,80932.39,5.0,0.9438,7e-05,4.20642]
[1778160682336,42.1,80932.39,5.0,0.9438,7e-05,4.20642]
[1778160682359,42.1,80934.19,5.0,0.94393,7e-05,4.19872]
[1778160683509,42.1,80934.19,5.0,0.94393,7e-05,4.19872]
[1778160683606,42.1,80942.81,5.0,0.94456,7e-05,4.16224]
[1778160684945,42.1,80932.09,5.0,0.94379,7e-05,4.207]
[1778160685952,42.1,80914.42,5.0,0.9425,7e-05,4.28221]
[1778160686959,42.1,80908.24,5.0,0.94204,7e-05,4.30893]
[1778160687966,42.1,80908.8,5.0,0.94207,7e-05,4.30668]
[1778160692067,42.1,80909.61,5.0,0.94216,7e-05,4.30193]
[1778160692437,42.1,80909.61,5.0,0.94216,7e-05,4.30193]
[1778160692506,42.1,80910.29,5.0,0.94229,7e-05,4.29202]
[1778160694724,42.1,80910.29,5.0,0.9423,7e-05,4.2917]
[1778160694728,42.09,80904.23,5.0,0.94185,7e-05,4.3173]
[1778160696022,42.09,80898.33,5.0,0.94143,7e-05,4.34193]
[1778160697029,42.09,80896.52,5.0,0.94131,7e-05,4.34881]
[1778160698046,42.09,80899.95,5.0,0.94157,7e-05,4.33368]
[1778160699045,42.09,80903.74,5.0,0.94186,7e-05,4.31703]
[1778160701059,42.08,80907.56,5.0,0.94216,7e-05,4.29941]
[1778160702066,42.08,80909.16,5.0,0.94229,7e-05,4.29224]
[1778160703819,42.08,80909.16,5.0,0.94229,7e-05,4.29224]
[1778160704833,42.08,80909.48,5.0,0.94231,7e-05,4.29087]
[1778160704862,42.08,80893.22,5.0,0.94111,8e-05,4.36]
[1778160705045,42.08,80893.22,5.0,0.94111,8e-05,4.36]
[1778160705293,42.08,80883.35,5.0,0.94037,8e-05,4.40266]
[1778160707272,42.08,80883.4,5.0,0.94038,8e-05,4.40214]
[1778160707300,42.07,80883.8,5.0,0.94042,8e-05,4.39951]
[1778160709124,42.07,80881.83,5.0,0.94029,8e-05,4.4071]
[1778160711138,42.06,80884.16,5.0,0.94048,8e-05,4.39604]
[1778160713152,42.06,80880.52,5.0,0.94022,8e-05,4.41088]
[1778160714159,42.06,80882.02,5.0,0.94034,8e-05,4.4039]
[1778160717180,42.05,80880.24,5.0,0.94023,8e-05,4.41017]
[1778160719194,42.05,80882.15,5.0,0.9404,8e-05,4.40092]
[1778160720201,42.05,80883.99,5.0,0.94054,8e-05,4.39245]
[1778160721208,42.04,80888.24,5.0,0.94087,8e-05,4.37359]
[1778160722267,42.04,80892.39,5.0,0.94119,8e-05,4.35522]
[1778160725236,42.04,80894.21,5.0,0.94134,7e-05,4.34655]
[1778160726061,42.04,80894.21,5.0,0.94134,7e-05,4.34655]
[1778160726186,42.04,80894.21,5.0,0.94134,7e-05,4.34655]
[1778160726889,42.04,80894.21,5.0,0.94134,7e-05,4.34655]
[1778160726627,42.04,80858.17,5.0,0.93861,8e-05,4.50256]
[1778160727273,42.04,80858.17,5.0,0.93861,8e-05,4.50256]
[1778160727585,42.04,80842.15,5.0,0.93735,8e-05,4.57337]
[1778160728264,42.04,80842.0,5.0,0.93734,8e-05,4.57384]
[1778160729271,42.04,80837.17,5.0,0.93696,8e-05,4.5953]
[1778160730175,42.04,80837.17,5.0,0.93696,8e-05,4.5953]
[1778160730298,42.03,80831.06,5.0,0.93648,8e-05,4.62191]
[1778160732914,42.03,80831.05,5.0,0.93649,8e-05,4.62162]
[1778160733092,42.03,80830.61,5.0,0.93646,8e-05,4.6232]
[1778160733253,42.03,80830.61,5.0,0.93646,8e-05,4.6232]
[1778160733913,42.03,80830.61,5.0,0.93646,8e-05,4.6232]
[1778160733322,42.03,80810.84,5.0,0.93487,8e-05,4.71157]
[1778160734273,42.03,80810.84,5.0,0.93487,8e-05,4.71157]
[1778160734373,42.03,80810.84,5.0,0.93487,8e-05,4.71157]
[1778160734467,42.03,80803.08,5.0,0.93425,8e-05,4.74629]
[1778160735316,42.03,80802.97,5.0,0.93425,8e-05,4.74626]
[1778160736324,42.02,80799.89,5.0,0.934,8e-05,4.75966]
[1778160737397,42.02,80799.89,5.0,0.934,8e-05,4.75966]
[1778160737931,42.02,80791.1,5.0,0.93329,8e-05,4.79909]
[1778160738056,42.02,80791.1,5.0,0.93329,8e-05,4.79909]
[1778160738256,42.02,80791.1,5.0,0.93329,8e-05,4.79909]
[1778160738407,42.02,80791.1,5.0,0.93329,8e-05,4.79909]
[1778160738479,42.02,80771.06,5.0,0.93162,8e-05,4.89038]
[1778160740361,42.01,80764.83,5.0,0.93112,9e-05,4.91769]
[1778160741398,42.01,80764.83,5.0,0.93112,9e-05,4.91769]
[1778160742812,42.01,80765.67,5.0,0.9312,9e-05,4.91302]
[1778160742890,42.01,80776.28,5.0,0.93211,8e-05,4.86328]
[1778160743001,42.01,80776.28,5.0,0.93211,8e-05,4.86328]
[1778160743399,42.0,80776.28,5.0,0.93213,8e-05,4.86245]
[1778160744811,42.0,80776.28,5.0,0.93213,8e-05,4.86245]
[1778160744902,42.0,80801.37,5.0,0.93423,8e-05,4.74713]
[1778160745408,42.0,80801.37,5.0,0.93424,8e-05,4.74651]
[1778160746571,42.0,80801.37,5.0,0.93424,8e-05,4.74651]
[1778160746691,42.0,80801.37,5.0,0.93424,8e-05,4.74651]
[1778160746744,42.0,80831.21,5.0,0.93667,8e-05,4.61169]
[1778160747423,41.99,80831.59,5.0,0.9367,8e-05,4.60958]
[1778160748430,41.99,80839.74,5.0,0.93736,8e-05,4.57294]
[1778160749951,41.99,80839.74,5.0,0.93736,8e-05,4.57294]
[1778160749639,41.99,80828.61,5.0,0.93648,8e-05,4.62217]
[1778160751451,41.99,80813.54,5.0,0.93536,8e-05,4.68219]
[1778160752458,41.99,80815.14,5.0,0.9355,8e-05,4.67461]
[1778160753465,41.99,80816.56,5.0,0.93562,8e-05,4.66775]
[1778160756486,41.98,80824.21,5.0,0.93626,8e-05,4.63207]
[1778160757493,41.98,80826.69,5.0,0.93647,8e-05,4.62052]
[1778160758503,41.98,80827.66,5.0,0.93655,8e-05,4.6158]
[1778160759507,41.98,80836.55,5.0,0.93727,8e-05,4.5758]
[1778160760514,41.97,80832.18,5.0,0.93693,8e-05,4.59489]
[1778160763535,41.97,80836.09,5.0,0.93725,8e-05,4.57651]
[1778160764542,41.97,80834.26,5.0,0.93711,8e-05,4.58432]
[1778160765559,41.97,80804.91,5.0,0.93476,8e-05,4.71572]
[1778160767565,41.96,80806.54,5.0,0.9349,8e-05,4.70752]
[1778160769579,41.96,80800.94,5.0,0.93446,8e-05,4.73184]
[1778160770591,41.96,80799.83,5.0,0.93438,8e-05,4.73636]
[1778160771598,41.96,80802.81,5.0,0.93464,8e-05,4.72231]
[1778160772605,41.95,80806.62,5.0,0.93496,8e-05,4.70453]
[1778160773612,41.95,80809.12,5.0,0.93517,8e-05,4.69271]
[1778160774620,41.95,80812.85,5.0,0.93548,8e-05,4.67539]
[1778160775626,41.95,80825.9,5.0,0.93654,8e-05,4.61635]
[1778160776633,41.95,80837.77,5.0,0.93749,8e-05,4.56308]
[1778160777640,41.94,80844.13,5.0,0.938,8e-05,4.53452]
[1778160778647,41.94,80846.5,5.0,0.93819,8e-05,4.5238]
[1778160779654,41.94,80839.71,5.0,0.93766,8e-05,4.55363]
[1778160780661,41.94,80842.18,5.0,0.93786,8e-05,4.54246]
[1778160781816,41.94,80851.06,5.0,0.93856,8e-05,4.50295]
[1778160782245,41.94,80851.06,5.0,0.93856,8e-05,4.50295]
[1778160782697,41.94,80851.06,5.0,0.93856,8e-05,4.50295]
[1778160782781,41.94,80851.06,5.0,0.93856,8e-05,4.50295]
[1778160782824,41.94,80856.11,5.0,0.93895,8e-05,4.48047]
[1778160784678,41.94,80855.56,5.0,0.93892,8e-05,4.48268]
[1778160784734,41.94,80855.56,5.0,0.93892,8e-05,4.48268]
[1778160784806,41.94,80853.35,5.0,0.93875,8e-05,4.49225]
[1778160786504,41.94,80852.99,5.0,0.93872,8e-05,4.49369]
[1778160786703,41.94,80837.91,5.0,0.93754,8e-05,4.56022]
[1778160787710,41.94,80820.46,5.0,0.93615,8e-05,4.63793]
[1778160788717,41.94,80826.89,5.0,0.93667,8e-05,4.60887]
[1778160789918,41.93,80828.66,5.0,0.93682,8e-05,4.60057]
[1778160791749,41.93,80818.89,5.0,0.93605,8e-05,4.64362]
[1778160792756,41.93,80809.44,5.0,0.93529,8e-05,4.68581]
[1778160793763,41.93,80821.17,5.0,0.93625,8e-05,4.63265]
[1778160794770,41.93,80827.81,5.0,0.93679,8e-05,4.60255]
[1778160795777,41.93,80843.45,5.0,0.93803,8e-05,4.53262]
[1778160796784,41.92,80845.74,5.0,0.93822,8e-05,4.52215]
[1778160797791,41.92,80843.77,5.0,0.93807,8e-05,4.53063]
[1778160798798,41.92,80835.2,5.0,0.93739,8e-05,4.56844]
[1778160799805,41.92,80834.03,5.0,0.93731,8e-05,4.57342]
[1778160800093,41.92,80834.03,5.0,0.93731,8e-05,4.57342]
[1778160800812,41.92,80837.98,5.0,0.93762,8e-05,4.55557]
[1778160801819,41.92,80848.92,5.0,0.93849,8e-05,4.50685]
[1778160802119,41.92,80848.92,5.0,0.93849,8e-05,4.50685]
[1778160802606,41.92,80848.92,5.0,0.93849,8e-05,4.50685]
[1778160802832,41.92,80851.85,5.0,0.93872,8e-05,4.49367]
[1778160803162,41.92,80851.85,5.0,0.93872,8e-05,4.49367]
[1778160803400,41.92,80851.85,5.0,0.93872,8e-05,4.49367]
[1778160803671,41.92,80851.85,5.0,0.93872,8e-05,4.49367]
[1778160803833,41.92,80859.66,5.0,0.93933,8e-05,4.45915]
[1778160804844,41.92,80870.5,5.0,0.94017,8e-05,4.41158]
[1778160805465,41.92,80870.5,5.0,0.94017,8e-05,4.41158]
[1778160805847,41.91,80869.53,5.0,0.9401,8e-05,4.41533]
[1778160807865,41.91,80871.78,5.0,0.94029,8e-05,4.40456]
[1778160809165,41.91,80871.83,5.0,0.9403,8e-05,4.40386]
[1778160810882,41.91,80865.82,5.0,0.93986,8e-05,4.42913]
[1778160811889,41.9,80862.61,5.0,0.9397,8e-05,4.43593]
[1778160812898,41.9,80855.65,5.0,0.93917,8e-05,4.46593]
[1778160814910,41.9,80851.88,5.0,0.9389,8e-05,4.48143]
[1778160815917,41.89,80850.05,5.0,0.93877,8e-05,4.48893]
[1778160816924,41.89,80846.48,5.0,0.9385,8e-05,4.50409]
[1778160817338,41.89,80846.48,5.0,0.9385,8e-05,4.50409]
[1778160817931,41.89,80845.33,5.0,0.93841,8e-05,4.50901]
[1778160818938,41.89,80843.61,5.0,0.93828,8e-05,4.51643]
[1778160820952,41.89,80842.0,5.0,0.93816,8e-05,4.52316]
[1778160821959,41.89,80836.27,5.0,0.93771,8e-05,4.54836]
[1778160823975,41.89,80835.03,5.0,0.93762,8e-05,4.5534]
[1778160824984,41.89,80841.76,5.0,0.93816,8e-05,4.52329]
[1778160825988,41.88,80852.33,5.0,0.93899,8e-05,4.47637]
[1778160826995,41.88,80844.81,5.0,0.9384,8e-05,4.50932]
[1778160828006,41.88,80831.89,5.0,0.93739,8e-05,4.56649]
[1778160828876,41.88,80831.89,5.0,0.93739,8e-05,4.56649]
[1778160829009,41.88,80829.49,5.0,0.9372,8e-05,4.57699]
[1778160829450,41.88,80829.49,5.0,0.9372,8e-05,4.57699]
[1778160830016,41.88,80828.28,5.0,0.93711,8e-05,4.58211]
[1778160831023,41.88,80826.1,5.0,0.93694,8e-05,4.59154]
[1778160832030,41.88,80828.49,5.0,0.93714,8e-05,4.58057]
[1778160833037,41.88,80831.76,5.0,0.9374,8e-05,4.56568]
[1778160834044,41.88,80836.8,5.0,0.93781,8e-05,4.54297]
[1778160837065,41.87,80834.03,5.0,0.9376,8e-05,4.55451]
[1778160839961,41.87,80835.74,5.0,0.93775,8e-05,4.54615]
[1778160840361,41.87,80835.74,5.0,0.93775,8e-05,4.54615]
[1778160840417,41.87,80835.74,5.0,0.93775,8e-05,4.54615]
[1778160840490,41.87,80835.74,5.0,0.93775,8e-05,4.54615]
[1778160840986,41.87,80835.74,5.0,0.93775,8e-05,4.54615]
[1778160841035,41.87,80832.79,5.0,0.93752,8e-05,4.559]
[1778160842100,41.87,80817.26,5.0,0.93629,8e-05,4.62816]
[1778160843107,41.87,80819.94,5.0,0.93651,8e-05,4.61588]
[1778160844114,41.87,80826.6,5.0,0.93705,8e-05,4.58571]
[1778160846128,41.86,80822.68,5.0,0.93674,8e-05,4.60251]
[1778160847526,41.86,80822.68,5.0,0.93674,8e-05,4.60251]
[1778160847644,41.86,80822.68,5.0,0.93674,8e-05,4.60251]
[1778160847715,41.86,80826.16,5.0,0.93703,8e-05,4.58631]
[1778160848323,41.86,80826.16,5.0,0.93703,8e-05,4.58631]
[1778160848379,41.86,80831.7,5.0,0.93748,8e-05,4.56128]
[1778160850608,41.85,80834.59,5.0,0.93773,8e-05,4.54727]
[1778160852170,41.85,80840.41,5.0,0.9382,8e-05,4.52062]
[1778160853177,41.84,80845.53,5.0,0.93865,8e-05,4.4955]
[1778160855567,41.84,80839.81,5.0,0.9382,8e-05,4.52043]
[1778160857206,41.84,80835.23,5.0,0.93785,8e-05,4.5404]
[1778160858213,41.84,80831.8,5.0,0.93758,8e-05,4.55544]
[1778160859220,41.84,80822.2,5.0,0.93682,8e-05,4.59805]
[1778160860785,41.83,80829.51,5.0,0.93742,8e-05,4.56471]
[1778160861236,41.83,80829.51,5.0,0.93743,8e-05,4.56395]
[1778160862241,41.83,80828.2,5.0,0.93734,8e-05,4.56905]
[1778160865262,41.82,80822.47,5.0,0.93691,8e-05,4.59293]
[1778160867279,41.82,80824.85,5.0,0.93713,8e-05,4.58082]
[1778160868287,41.81,80822.64,5.0,0.93697,8e-05,4.58995]
[1778160871307,41.8,80825.87,5.0,0.93735,8e-05,4.56642]
[1778160873321,41.8,80824.76,5.0,0.93729,8e-05,4.56991]
[1778160875336,41.79,80821.91,5.0,0.93708,8e-05,4.58123]
[1778160878976,41.79,80821.7,5.0,0.93709,8e-05,4.58071]
[1778160879976,41.78,80821.29,5.0,0.93707,8e-05,4.58181]
[1778160880088,41.78,80821.29,5.0,0.93707,8e-05,4.58181]
[1778160880069,41.78,80808.36,5.0,0.93605,8e-05,4.63912]
[1778160881461,41.78,80808.25,5.0,0.93605,8e-05,4.63888]
[1778160881559,41.78,80802.88,5.0,0.93562,8e-05,4.66272]
[1778160883050,41.78,80801.28,5.0,0.9355,8e-05,4.66957]
[1778160884398,41.77,80808.72,5.0,0.93612,8e-05,4.63516]
[1778160885405,41.77,80812.12,5.0,0.9364,8e-05,4.61943]
[1778160886412,41.77,80813.78,5.0,0.93654,8e-05,4.61159]
[1778160887419,41.74,80818.46,5.0,0.93705,8e-05,4.58278]
[1778160888428,41.74,80820.66,5.0,0.93724,8e-05,4.57217]
[1778160889435,41.73,80823.49,5.0,0.93748,8e-05,4.55881]
[1778160890448,41.73,80815.16,5.0,0.93681,8e-05,4.59609]
[1778160891472,41.73,80813.5,5.0,0.93671,8e-05,4.60213]
[1778160893486,41.72,80814.26,5.0,0.93679,8e-05,4.59721]
[1778160895500,41.71,80815.37,5.0,0.93691,8e-05,4.59072]
[1778160897804,41.71,80817.89,5.0,0.93714,8e-05,4.57794]
[1778160901542,41.69,80820.54,5.0,0.93744,8e-05,4.56096]
[1778160902549,41.69,80824.15,5.0,0.93774,8e-05,4.54413]
[1778160903556,41.68,80822.76,5.0,0.93764,8e-05,4.54964]
[1778160904563,41.68,80814.36,5.0,0.93698,8e-05,4.58657]
[1778160906577,41.68,80815.46,5.0,0.93709,8e-05,4.58024]
[1778160907584,41.67,80825.85,5.0,0.93793,8e-05,4.53306]
[1778160908591,41.67,80823.96,5.0,0.9378,8e-05,4.54077]
[1778160909598,41.67,80821.34,5.0,0.9376,8e-05,4.55182]
[1778160910605,41.66,80818.7,5.0,0.9374,8e-05,4.56297]
[1778160912619,41.66,80813.87,5.0,0.93704,8e-05,4.58325]
[1778160914633,41.65,80811.4,5.0,0.93687,8e-05,4.59292]
[1778160916655,41.65,80817.59,5.0,0.93739,8e-05,4.5637]
[1778160917939,41.65,80817.59,5.0,0.93739,8e-05,4.5637]
[1778160918008,41.64,80833.84,5.0,0.93869,8e-05,4.49055]
[1778160918669,41.64,80834.03,5.0,0.93871,8e-05,4.48908]
[1778160919676,41.64,80843.05,5.0,0.93943,8e-05,4.4486]
[1778160920683,41.64,80845.45,5.0,0.93962,8e-05,4.43745]
[1778160921690,41.64,80845.75,5.0,0.93966,8e-05,4.43562]
[1778160922517,41.64,80845.75,5.0,0.93966,8e-05,4.43562]
[1778160922598,41.64,80845.75,5.0,0.93966,8e-05,4.43562]
[1778160923063,41.63,80847.94,5.0,0.93983,8e-05,4.42548]
[1778160924711,41.63,80839.71,5.0,0.93921,8e-05,4.4608]
[1778160925718,41.63,80830.73,5.0,0.93852,8e-05,4.50012]
[1778160926725,41.63,80816.51,5.0,0.9374,8e-05,4.56303]
[1778160927732,41.62,80820.11,5.0,0.9377,8e-05,4.54633]
[1778160928739,41.62,80820.72,5.0,0.93776,8e-05,4.54292]
[1778160930041,41.62,80822.84,5.0,0.93794,8e-05,4.53279]
[1778160931761,41.61,80821.78,5.0,0.93796,8e-05,4.52939]
[1778160932767,41.61,80823.41,5.0,0.9381,8e-05,4.52148]
[1778160933774,41.61,80820.52,5.0,0.93788,8e-05,4.53374]
[1778160934781,41.61,80821.62,5.0,0.93798,8e-05,4.52821]
[1778160935788,41.6,80820.25,5.0,0.93788,8e-05,4.53369]
[1778160936795,41.6,80818.4,5.0,0.93775,8e-05,4.54132]
[1778160937802,41.6,80821.72,5.0,0.93802,8e-05,4.52585]
[1778160938809,41.6,80823.32,5.0,0.93816,8e-05,4.51806]
[1778160939816,41.59,80827.03,5.0,0.93846,8e-05,4.50091]
[1778160940823,41.59,80825.8,5.0,0.93838,8e-05,4.50577]
[1778160941830,41.59,80821.05,5.0,0.93801,8e-05,4.52636]
[1778160942837,41.59,80817.32,5.0,0.93773,8e-05,4.54243]
[1778160943844,41.58,80816.32,5.0,0.93766,8e-05,4.54627]
[1778160944851,41.58,80821.9,5.0,0.93811,8e-05,4.52069]
[1778160945858,41.58,80822.93,5.0,0.9382,8e-05,4.51544]
[1778160947872,41.57,80827.2,5.0,0.93856,8e-05,4.49519]
[1778160948879,41.57,80829.38,5.0,0.93875,8e-05,4.4849]
[1778160950893,41.57,80838.62,5.0,0.93949,8e-05,4.44283]
[1778160951900,41.56,80836.29,5.0,0.93933,8e-05,4.45201]
[1778160952907,41.56,80834.93,5.0,0.93923,8e-05,4.45754]
[1778160953914,41.56,80833.76,5.0,0.93915,8e-05,4.46221]
[1778160955928,41.55,80836.17,5.0,0.93935,8e-05,4.4505]
[1778160956935,41.55,80837.16,5.0,0.93944,8e-05,4.4456]
[1778160957942,41.55,80831.02,5.0,0.93897,8e-05,4.47229]
[1778160959956,41.55,80822.1,5.0,0.93828,8e-05,4.51093]
[1778160961090,41.55,80822.1,5.0,0.93828,8e-05,4.51093]
[1778160961177,41.54,80810.68,5.0,0.93738,8e-05,4.56148]
[1778160961452,41.54,80810.68,5.0,0.93738,8e-05,4.56148]
[1778160961971,41.54,80810.68,5.0,0.93739,8e-05,4.56132]
[1778160962598,41.54,80810.68,5.0,0.93739,8e-05,4.56132]
[1778160962977,41.54,80800.62,5.0,0.93658,8e-05,4.60643]
[1778160964039,41.54,80800.62,5.0,0.93658,8e-05,4.60643]
[1778160964116,41.54,80792.3,5.0,0.93591,8e-05,4.64383]
[1778160965131,41.54,80792.3,5.0,0.93591,8e-05,4.64383]
[1778160964991,41.54,80792.59,5.0,0.93594,8e-05,4.64221]
[1778160965690,41.54,80792.59,5.0,0.93594,8e-05,4.64221]
[1778160965998,41.54,80789.43,5.0,0.93569,8e-05,4.6562]
[1778160966538,41.54,80789.43,5.0,0.93569,8e-05,4.6562]
[1778160967005,41.54,80781.74,5.0,0.93506,8e-05,4.69084]
[1778160967296,41.54,80781.74,5.0,0.93506,8e-05,4.69084]
[1778160968014,41.54,80780.12,5.0,0.93493,8e-05,4.69785]
[1778160969034,41.53,80782.01,5.0,0.9351,8e-05,4.68879]
[1778160970042,41.53,80790.14,5.0,0.93577,8e-05,4.65134]
[1778160971050,41.53,80794.91,5.0,0.93617,8e-05,4.62927]
[1778160972056,41.53,80797.46,5.0,0.93638,8e-05,4.61736]
[1778160973063,41.5,80798.78,5.0,0.93663,8e-05,4.60364]
[1778160974070,41.47,80794.53,5.0,0.93641,8e-05,4.61543]
[1778160975078,41.47,80785.96,5.0,0.93572,8e-05,4.65404]
[1778160977092,41.47,80792.47,5.0,0.93626,8e-05,4.62378]
[1778160978099,41.47,80788.56,5.0,0.93595,8e-05,4.64115]
[1778160979106,41.46,80783.98,5.0,0.93558,8e-05,4.66165]
[1778160980113,41.46,80780.36,5.0,0.93529,8e-05,4.6778]
[1778160981120,41.43,80787.73,5.0,0.93604,8e-05,4.63606]
[1778160982127,41.4,80790.92,5.0,0.93645,8e-05,4.61331]
[1778160982927,41.4,80790.92,5.0,0.93645,8e-05,4.61331]
[1778160983196,41.4,80790.92,5.0,0.93645,8e-05,4.61331]
[1778160983174,41.37,80784.16,5.0,0.93603,8e-05,4.63641]
[1778160984044,41.37,80784.16,5.0,0.93603,8e-05,4.63641]
[1778160984173,41.37,80763.81,5.0,0.93436,8e-05,4.72925]
[1778160984678,41.37,80763.81,5.0,0.93436,8e-05,4.72925]
[1778160985177,41.37,80746.29,5.0,0.93289,8e-05,4.80993]
[1778160986184,41.36,80734.98,5.0,0.93193,9e-05,4.86216]
[1778160987191,41.36,80726.25,5.0,0.93119,9e-05,4.90245]
[1778160988198,41.36,80725.0,5.0,0.93109,9e-05,4.90764]
[1778160989647,41.36,80725.66,5.0,0.93116,9e-05,4.90379]
[1778160991219,41.35,80727.9,5.0,0.93147,9e-05,4.88473]
[1778160992226,41.35,80729.71,5.0,0.93164,9e-05,4.8755]
[1778160994241,41.34,80726.88,5.0,0.93142,9e-05,4.88735]
[1778160994670,41.34,80726.88,5.0,0.93142,9e-05,4.88735]
[1778160995248,41.34,80725.51,5.0,0.93132,9e-05,4.89307]
[1778160996255,41.34,80722.29,5.0,0.93105,9e-05,4.90748]
[1778160998125,41.33,80724.92,5.0,0.93131,9e-05,4.89364]
[1778160998872,41.33,80724.92,5.0,0.93131,9e-05,4.89364]
[1778160998970,41.33,80731.41,5.0,0.93188,9e-05,4.86246]
[1778160999510,41.33,80731.41,5.0,0.93188,9e-05,4.86246]
[1778160999598,41.33,80750.35,5.0,0.93351,8e-05,4.77354]
[1778161001038,41.33,80750.35,5.0,0.93351,8e-05,4.77354]
[1778161001136,41.32,80770.87,5.0,0.93524,8e-05,4.67829]
[1778161002298,41.32,80764.24,5.0,0.9347,8e-05,4.70817]
[1778161003304,41.32,80766.02,5.0,0.93485,8e-05,4.6996]
[1778161004564,41.32,80766.02,5.0,0.93485,8e-05,4.6996]
[1778161004943,41.32,80766.02,5.0,0.93485,8e-05,4.6996]
[1778161004954,41.32,80771.14,5.0,0.93529,8e-05,4.67528]
[1778161007040,41.32,80770.93,5.0,0.93527,8e-05,4.67625]
[1778161007084,41.31,80775.14,5.0,0.93563,8e-05,4.65616]
[1778161007821,41.31,80775.14,5.0,0.93563,8e-05,4.65616]
[1778161008792,41.31,80771.29,5.0,0.93533,8e-05,4.67301]
[1778161011216,41.31,80753.73,5.0,0.93388,8e-05,4.75306]
[1778161012367,41.3,80734.05,5.0,0.93223,9e-05,4.84363]
[1778161013374,41.3,80724.56,5.0,0.93141,9e-05,4.88808]
[1778161014579,41.3,80735.66,5.0,0.93239,9e-05,4.8348]
[1778161015388,41.3,80736.12,5.0,0.93244,9e-05,4.83194]
[1778161017081,41.3,80736.12,5.0,0.93244,9e-05,4.83194]
[1778161017182,41.29,80748.58,5.0,0.93351,8e-05,4.77334]
[1778161018409,41.29,80748.82,5.0,0.93355,8e-05,4.77105]
[1778161020265,41.29,80748.82,5.0,0.93355,8e-05,4.77105]
[1778161019417,41.29,80750.28,5.0,0.93368,8e-05,4.76375]
[1778161021430,41.28,80754.36,5.0,0.93405,8e-05,4.74381]
[1778161022437,41.28,80752.45,5.0,0.9339,8e-05,4.75212]
[1778161024451,41.28,80743.84,5.0,0.93319,8e-05,4.79104]
[1778161025458,41.27,80735.83,5.0,0.93251,9e-05,4.82784]
[1778161026465,41.27,80738.49,5.0,0.93275,9e-05,4.81487]
[1778161027472,41.27,80741.27,5.0,0.933,9e-05,4.8013]
[1778161028835,41.27,80751.7,5.0,0.93389,8e-05,4.75229]
[1778161030493,41.26,80743.96,5.0,0.93326,8e-05,4.78709]
[1778161031500,41.26,80742.71,5.0,0.93316,8e-05,4.7924]
[1778161032791,41.26,80739.97,5.0,0.93294,9e-05,4.80459]
[1778161035528,41.25,80745.17,5.0,0.93341,8e-05,4.77866]
[1778161036535,41.25,80748.5,5.0,0.9337,8e-05,4.76263]
[1778161038552,41.25,80733.34,5.0,0.93243,9e-05,4.83212]
[1778161039558,41.24,80730.77,5.0,0.93222,9e-05,4.84361]
[1778161041317,41.24,80732.47,5.0,0.93238,9e-05,4.83503]
[1778161042580,41.24,80738.47,5.0,0.93292,9e-05,4.80573]
[1778161043587,41.23,80739.62,5.0,0.93303,9e-05,4.79974]
[1778161044594,41.23,80744.64,5.0,0.93346,8e-05,4.77581]
[1778161045658,41.23,80750.52,5.0,0.93397,8e-05,4.74797]
[1778161047615,41.22,80748.33,5.0,0.9338,8e-05,4.75703]
[1778161048622,41.22,80746.91,5.0,0.93369,8e-05,4.76312]
[1778161053662,41.21,80737.22,5.0,0.933,9e-05,4.7986]
[1778161055678,41.21,80743.04,5.0,0.93352,8e-05,4.77044]
[1778161058699,41.2,80741.8,5.0,0.93344,8e-05,4.77458]
[1778161060930,41.2,80741.14,5.0,0.9334,8e-05,4.77712]
[1778161061250,41.2,80723.33,5.0,0.93188,9e-05,4.8598]
[1778161061898,41.2,80723.33,5.0,0.93188,9e-05,4.8598]
[1778161061956,41.2,80721.27,5.0,0.93171,9e-05,4.86893]
[1778161063242,41.19,80729.48,5.0,0.93243,9e-05,4.82982]
[1778161064741,41.19,80739.44,5.0,0.93331,8e-05,4.78199]
[1778161066755,41.18,80740.29,5.0,0.9334,8e-05,4.77688]
[1778161067762,41.18,80738.94,5.0,0.93329,8e-05,4.78262]
[1778161068769,41.18,80734.65,5.0,0.93294,9e-05,4.80208]
[1778161069776,41.18,80729.53,5.0,0.93251,9e-05,4.82545]
[1778161070783,41.18,80732.91,5.0,0.93281,9e-05,4.80908]
[1778161071790,41.17,80740.31,5.0,0.93345,8e-05,4.77398]
[1778161072797,41.17,80744.08,5.0,0.93378,8e-05,4.75587]
[1778161073721,41.17,80744.08,5.0,0.93378,8e-05,4.75587]
[1778161073804,41.17,80746.07,5.0,0.93396,8e-05,4.74611]
[1778161074811,41.17,80749.38,5.0,0.93425,8e-05,4.73027]
[1778161076825,41.16,80740.57,5.0,0.93352,8e-05,4.77019]
[1778161079857,41.16,80745.89,5.0,0.934,8e-05,4.74398]
[1778161080864,41.16,80754.04,5.0,0.93468,8e-05,4.70627]
[1778161081871,41.15,80748.48,5.0,0.93423,8e-05,4.73097]
[1778161082878,41.15,80746.37,5.0,0.93406,8e-05,4.74032]
[1778161083885,41.15,80743.92,5.0,0.93386,8e-05,4.75122]
[1778161084892,41.15,80741.92,5.0,0.9337,8e-05,4.76003]
[1778161086906,41.14,80738.06,5.0,0.93339,8e-05,4.77699]
[1778161087919,41.14,80736.06,5.0,0.93323,9e-05,4.7858]
[1778161089927,41.14,80727.57,5.0,0.93253,9e-05,4.82439]
[1778161091288,41.14,80727.57,5.0,0.93253,9e-05,4.82439]
[1778161091291,41.14,80715.92,5.0,0.93153,9e-05,4.87857]
[1778161092948,41.13,80716.32,5.0,0.93159,9e-05,4.8754]
[1778161093937,41.13,80716.32,5.0,0.93159,9e-05,4.8754]
[1778161093992,41.13,80716.32,5.0,0.93159,9e-05,4.8754]
[1778161094352,41.13,80716.32,5.0,0.93159,9e-05,4.8754]
[1778161094030,41.13,80713.5,5.0,0.93136,9e-05,4.888]
[1778161095345,41.13,80719.51,5.0,0.93189,9e-05,4.85901]
[1778161096978,41.12,80721.86,5.0,0.93212,9e-05,4.84657]
[1778161098992,41.12,80727.17,5.0,0.9326,9e-05,4.82037]
[1778161099999,41.11,80730.09,5.0,0.93286,9e-05,4.80611]
[1778161101006,41.11,80728.73,5.0,0.93275,9e-05,4.81187]
[1778161102013,41.11,80725.23,5.0,0.93247,9e-05,4.82769]
[1778161102704,41.11,80725.23,5.0,0.93247,9e-05,4.82769]
[1778161103020,41.11,80718.66,5.0,0.93191,9e-05,4.85796]
[1778161104027,41.1,80716.61,5.0,0.93174,9e-05,4.867]
[1778161105034,41.1,80713.9,5.0,0.93152,9e-05,4.87912]
[1778161105440,41.1,80713.9,5.0,0.93152,9e-05,4.87912]
[1778161107235,41.1,80714.02,5.0,0.93154,9e-05,4.87789]
[1778161107299,41.1,80721.33,5.0,0.93219,9e-05,4.8428]
[1778161108782,41.09,80720.97,5.0,0.93217,9e-05,4.84386]
[1778161110196,41.09,80702.57,5.0,0.93058,9e-05,4.92987]
[1778161111076,41.09,80702.57,5.0,0.93068,9e-05,4.92243]
[1778161112083,41.09,80703.79,5.0,0.93079,9e-05,4.91627]
[1778161112803,41.09,80703.79,5.0,0.93079,9e-05,4.91627]
[1778161113090,41.09,80700.49,5.0,0.93051,9e-05,4.93155]
[1778161115725,41.08,80699.86,5.0,0.93048,9e-05,4.93304]
[1778161115947,41.08,80699.86,5.0,0.93048,9e-05,4.93304]
[1778161116112,41.08,80696.3,5.0,0.93018,9e-05,4.94918]
[1778161116478,41.08,80696.3,5.0,0.93018,9e-05,4.94918]
[1778161116590,41.08,80696.3,5.0,0.93018,9e-05,4.94918]
[1778161117282,41.08,80674.25,5.0,0.92822,9e-05,5.05429]
[1778161117743,41.08,80674.25,5.0,0.92822,9e-05,5.05429]
[1778161117767,41.08,80674.25,5.0,0.92822,9e-05,5.05429]
[1778161118126,41.07,80674.36,5.0,0.92824,9e-05,5.05335]
[1778161118512,41.07,80674.36,5.0,0.92824,9e-05,5.05335]
[1778161119133,41.07,80669.08,5.0,0.92777,9e-05,5.07833]
[1778161120140,41.07,80671.51,5.0,0.928,9e-05,5.066]
[1778161121147,41.07,80676.53,5.0,0.92846,9e-05,5.04124]
[1778161122154,41.06,80681.87,5.0,0.92896,9e-05,5.01465]
[1778161123161,41.06,80687.24,5.0,0.92946,9e-05,4.98802]
[1778161123774,41.06,80687.24,5.0,0.92946,9e-05,4.98802]
[1778161124168,41.06,80685.38,5.0,0.92931,9e-05,4.99602]
[1778161125175,41.05,80682.45,5.0,0.92906,9e-05,5.0092]
[1778161126182,41.05,80680.82,5.0,0.92893,9e-05,5.01616]
[1778161127189,41.05,80681.9,5.0,0.92904,9e-05,5.01048]
[1778161128196,41.05,80684.22,5.0,0.92926,9e-05,4.99848]
[1778161128888,41.05,80684.22,5.0,0.92926,9e-05,4.99848]
[1778161129203,41.04,80689.29,5.0,0.92973,9e-05,4.97336]
[1778161130374,41.04,80689.29,5.0,0.92973,9e-05,4.97336]
[1778161130390,41.04,80712.89,5.0,0.93182,9e-05,4.86053]
[1778161130682,41.04,80712.89,5.0,0.93182,9e-05,4.86053]
[1778161130823,41.04,80712.89,5.0,0.93182,9e-05,4.86053]
[1778161131490,41.04,80712.89,5.0,0.93183,9e-05,4.8597]
[1778161131500,41.04,80712.89,5.0,0.93183,9e-05,4.8597]
[1778161132168,41.04,80712.89,5.0,0.93183,9e-05,4.8597]
[1778161132262,41.03,80743.61,5.0,0.93447,8e-05,4.7154]
[1778161133236,41.03,80743.66,5.0,0.93448,8e-05,4.71466]
[1778161135249,41.03,80744.53,5.0,0.93457,8e-05,4.70969]
[1778161136256,41.03,80742.97,5.0,0.93445,8e-05,4.7165]
[1778161137979,41.02,80742.32,5.0,0.9344,8e-05,4.7191]
[1778161138275,41.02,80744.35,5.0,0.93458,8e-05,4.70926]
[1778161139283,41.02,80739.25,5.0,0.93416,8e-05,4.7325]
[1778161141563,41.02,80739.08,5.0,0.93416,8e-05,4.73242]
[1778161142304,41.02,80736.56,5.0,0.93395,8e-05,4.74369]
[1778161143311,41.01,80734.43,5.0,0.93378,8e-05,4.75316]
[1778161145325,41.01,80729.78,5.0,0.9334,9e-05,4.7739]
[1778161147339,41.01,80732.9,5.0,0.93369,8e-05,4.75834]
[1778161148346,41.0,80730.87,5.0,0.93352,9e-05,4.7673]
[1778161149398,41.0,80730.87,5.0,0.93352,9e-05,4.7673]
[1778161149353,41.0,80729.65,5.0,0.93343,9e-05,4.77251]
[1778161149567,41.0,80729.65,5.0,0.93343,9e-05,4.77251]
[1778161150869,41.0,80729.24,5.0,0.9334,9e-05,4.77392]
[1778161151072,41.0,80729.24,5.0,0.9334,9e-05,4.77392]
[1778161151367,41.0,80703.87,5.0,0.93122,9e-05,4.89292]
[1778161151555,41.0,80703.87,5.0,0.93122,9e-05,4.89292]
[1778161151935,41.0,80703.87,5.0,0.93122,9e-05,4.89292]
[1778161152374,41.0,80697.33,5.0,0.93065,9e-05,4.92382]
[1778161153423,41.0,80697.33,5.0,0.93065,9e-05,4.92382]
[1778161153384,41.0,80700.31,5.0,0.93091,9e-05,4.90935]
[1778161154392,41.0,80697.93,5.0,0.93071,9e-05,4.9203]
[1778161155399,40.99,80699.02,5.0,0.93081,9e-05,4.91478]
[1778161157413,40.99,80697.11,5.0,0.93066,9e-05,4.92315]
[1778161158420,40.99,80698.18,5.0,0.93076,9e-05,4.91772]
[1778161158836,40.99,80698.18,5.0,0.93076,9e-05,4.91772]
[1778161159427,40.99,80702.37,5.0,0.93113,9e-05,4.89748]
[1778161160434,40.99,80705.94,5.0,0.93146,9e-05,4.87984]
[1778161161441,40.98,80712.35,5.0,0.93203,9e-05,4.84886]
[1778161162448,40.98,80713.28,5.0,0.93212,9e-05,4.8438]
[1778161162969,40.98,80713.28,5.0,0.93212,9e-05,4.8438]
[1778161163407,40.98,80713.28,5.0,0.93212,9e-05,4.8438]
[1778161163970,40.98,80713.48,5.0,0.93215,9e-05,4.84223]
[1778161164102,40.98,80713.48,5.0,0.93215,9e-05,4.84223]
[1778161164462,40.98,80729.25,5.0,0.93351,9e-05,4.76761]
[1778161165451,40.98,80729.25,5.0,0.93351,9e-05,4.76761]
[1778161165537,40.97,80736.01,5.0,0.93411,8e-05,4.73497]
[1778161167558,40.97,80733.85,5.0,0.93394,8e-05,4.74453]
[1778161169497,40.97,80732.44,5.0,0.93383,8e-05,4.7502]
[1778161170631,40.96,80724.46,5.0,0.93317,9e-05,4.78657]
[1778161174532,40.96,80725.41,5.0,0.93336,9e-05,4.77365]
[1778161175539,40.96,80722.65,5.0,0.93314,9e-05,4.78605]
[1778161176546,40.95,80719.39,5.0,0.93287,9e-05,4.80083]
[1778161179472,40.95,80723.92,5.0,0.93328,9e-05,4.778]
[1778161181208,40.95,80723.92,5.0,0.93329,9e-05,4.77745]
[1778161181294,40.94,80722.48,5.0,0.93318,9e-05,4.78366]
[1778161181941,40.94,80722.48,5.0,0.93318,9e-05,4.78366]
[1778161182345,40.94,80717.12,5.0,0.93273,9e-05,4.8083]
[1778161183595,40.94,80699.34,5.0,0.93119,9e-05,4.89198]
[1778161185609,40.94,80698.31,5.0,0.93111,9e-05,4.89637]
[1778161186616,40.94,80700.09,5.0,0.93127,9e-05,4.88762]
[1778161188630,40.93,80703.3,5.0,0.93157,9e-05,4.87102]
[1778161191651,40.92,80704.83,5.0,0.93174,9e-05,4.86179]
[1778161193356,40.92,80709.46,5.0,0.93216,9e-05,4.83925]
[1778161196686,40.91,80705.27,5.0,0.93184,9e-05,4.85656]
[1778161198700,40.91,80706.35,5.0,0.93196,9e-05,4.85021]
[1778161199789,40.91,80706.35,5.0,0.93196,9e-05,4.85021]
[1778161199996,40.91,80706.35,5.0,0.93196,9e-05,4.85021]
[1778161200060,40.9,80695.52,5.0,0.93102,9e-05,4.90092]
[1778161200867,40.9,80695.52,5.0,0.93102,9e-05,4.90092]
[1778161201427,40.9,80695.52,5.0,0.93102,9e-05,4.90092]
[1778161201439,40.9,80695.52,5.0,0.93102,9e-05,4.90092]
[1778161201485,40.9,80687.72,5.0,0.93034,9e-05,4.93745]
[1778161201686,40.9,80687.72,5.0,0.93034,9e-05,4.93745]
[1778161202487,40.9,80687.72,5.0,0.93034,9e-05,4.93745]
[1778161202541,40.9,80687.72,5.0,0.93034,9e-05,4.93745]
[1778161202733,40.9,80679.35,5.0,0.92961,9e-05,4.97685]
[1778161203740,40.9,80675.83,5.0,0.9293,9e-05,4.9933]
[1778161204747,40.9,80685.94,5.0,0.93021,9e-05,4.94444]
[1778161206906,40.89,80686.22,5.0,0.93025,9e-05,4.94265]
[1778161207228,40.89,80686.22,5.0,0.93025,9e-05,4.94265]
[1778161207239,40.89,80686.22,5.0,0.93025,9e-05,4.94265]
[1778161207419,40.89,80686.22,5.0,0.93025,9e-05,4.94265]
[1778161207482,40.89,80680.44,5.0,0.92974,9e-05,4.96992]
[1778161207898,40.89,80680.44,5.0,0.92974,9e-05,4.96992]
[1778161208128,40.89,80662.72,5.0,0.92815,9e-05,5.05483]
[1778161209045,40.89,80662.72,5.0,0.92815,9e-05,5.05483]
[1778161209139,40.89,80660.92,5.0,0.92799,9e-05,5.0636]
[1778161209783,40.89,80660.93,5.0,0.928,9e-05,5.063]
[1778161211290,40.89,80655.51,5.0,0.92751,9e-05,5.08919]
[1778161216832,40.88,80655.97,5.0,0.9276,9e-05,5.08388]
[1778161220861,40.87,80657.89,5.0,0.92782,9e-05,5.07222]
[1778161221867,40.87,80659.06,5.0,0.92794,9e-05,5.06596]
[1778161223881,40.86,80660.73,5.0,0.92811,9e-05,5.05673]
[1778161227909,40.85,80658.67,5.0,0.92797,9e-05,5.0645]
[1778161228916,40.85,80656.3,5.0,0.92776,9e-05,5.07544]
[1778161230930,40.85,80657.78,5.0,0.92792,9e-05,5.06712]
[1778161234097,40.84,80657.83,5.0,0.92803,9e-05,5.05859]
[1778161234112,40.84,80688.13,5.0,0.93077,9e-05,4.91201]
[1778161235310,40.8,80702.01,5.0,0.93215,9e-05,4.83684]
[1778161235969,40.8,80702.27,5.0,0.93219,9e-05,4.83482]
[1778161236976,40.8,80703.56,5.0,0.93231,9e-05,4.82813]
[1778161241459,40.79,80720.28,5.0,0.9338,9e-05,4.74712]
[1778161243036,40.79,80720.22,5.0,0.9338,9e-05,4.74683]
[1778161243042,40.79,80703.2,5.0,0.93234,9e-05,4.82649]
[1778161245222,40.78,80703.38,5.0,0.93237,9e-05,4.82519]
[1778161245257,40.78,80692.87,5.0,0.93146,9e-05,4.87446]
[1778161247053,40.78,80692.84,5.0,0.93147,9e-05,4.87397]
[1778161247154,40.78,80684.39,5.0,0.93073,9e-05,4.91398]
[1778161249309,40.78,80678.84,5.0,0.93025,9e-05,4.94]
[1778161251077,40.77,80677.22,5.0,0.93011,9e-05,4.94709]
[1778161252084,40.77,80675.75,5.0,0.92998,9e-05,4.95427]
[1778161252728,40.77,80675.75,5.0,0.92998,9e-05,4.95427]
[1778161254102,40.78,80665.38,5.0,0.92905,9e-05,5.00438]
[1778161255113,40.78,80661.64,5.0,0.92871,9e-05,5.02253]
[1778161256120,40.78,80662.09,5.0,0.92875,9e-05,5.02038]
[1778161257127,40.78,80663.87,5.0,0.92891,9e-05,5.01178]
[1778161258134,40.78,80665.44,5.0,0.92905,9e-05,5.00419]
[1778161259439,40.78,80665.44,5.0,0.92905,9e-05,5.00419]
[1778161259494,40.78,80665.44,5.0,0.92905,9e-05,5.00419]
[1778161259492,40.78,80663.77,5.0,0.9289,9e-05,5.01227]
[1778161260649,40.77,80663.81,5.0,0.92891,9e-05,5.01161]
[1778161261456,40.77,80670.9,5.0,0.92956,9e-05,4.97695]
[1778161263169,40.77,80669.11,5.0,0.92941,9e-05,4.98467]
[1778161263912,40.77,80669.11,5.0,0.92941,9e-05,4.98467]
[1778161264179,40.77,80670.85,5.0,0.92958,9e-05,4.97588]
[1778161264714,40.77,80670.85,5.0,0.92958,9e-05,4.97588]
[1778161264814,40.77,80670.85,5.0,0.92958,9e-05,4.97588]
[1778161264932,40.77,80670.85,5.0,0.92958,9e-05,4.97588]
[1778161265227,40.77,80652.72,5.0,0.92794,9e-05,5.06351]
[1778161267201,40.76,80650.43,5.0,0.92774,9e-05,5.0738]
[1778161268211,40.76,80643.88,5.0,0.92714,9e-05,5.10564]
[1778161269216,40.76,80642.38,5.0,0.92701,9e-05,5.11287]
[1778161270259,40.76,80647.24,5.0,0.92746,9e-05,5.08904]
[1778161272215,40.76,80647.09,5.0,0.92744,9e-05,5.08963]
[1778161272259,40.76,80643.08,5.0,0.92708,9e-05,5.10904]
[1778161274252,40.76,80646.07,5.0,0.92736,9e-05,5.09422]
[1778161275260,40.76,80650.78,5.0,0.92779,9e-05,5.07116]
[1778161276491,40.76,80650.78,5.0,0.92779,9e-05,5.07116]
[1778161276500,40.76,80661.13,5.0,0.92874,9e-05,5.02086]
[1778161276756,40.76,80661.13,5.0,0.92874,9e-05,5.02086]
[1778161277273,40.76,80661.44,5.0,0.92878,9e-05,5.0188]
[1778161278280,40.76,80672.17,5.0,0.92975,9e-05,4.96653]
[1778161279287,40.75,80673.93,5.0,0.92992,9e-05,4.95759]
[1778161280294,40.75,80667.05,5.0,0.92931,9e-05,4.99029]
[1778161281301,40.75,80662.65,5.0,0.92892,9e-05,5.01114]
[1778161282109,40.75,80662.65,5.0,0.92892,9e-05,5.01114]
[1778161282308,40.75,80661.44,5.0,0.92881,9e-05,5.01703]
[1778161283315,40.75,80659.21,5.0,0.92861,9e-05,5.02783]
[1778161284471,40.75,80659.21,5.0,0.92861,9e-05,5.02783]
[1778161284531,40.75,80654.49,5.0,0.92818,9e-05,5.05071]
[1778161286336,40.75,80642.62,5.0,0.92709,9e-05,5.10844]
[1778161287343,40.75,80641.24,5.0,0.92696,9e-05,5.11513]
[1778161288350,40.75,80645.92,5.0,0.9274,9e-05,5.09216]
[1778161289357,40.75,80648.07,5.0,0.9276,9e-05,5.08154]
[1778161290364,40.75,80650.04,5.0,0.92778,9e-05,5.07185]
[1778161293385,40.75,80644.6,5.0,0.92737,9e-05,5.09092]
[1778161294392,40.75,80640.93,5.0,0.92704,9e-05,5.10875]
[1778161295404,40.75,80637.92,5.0,0.92676,9e-05,5.12335]
[1778161300438,40.74,80638.56,5.0,0.92684,9e-05,5.11945]
[1778161301445,40.74,80633.77,5.0,0.92639,9e-05,5.14274]
[1778161301831,40.74,80633.77,5.0,0.92639,9e-05,5.14274]
[1778161302047,40.74,80633.77,5.0,0.92639,9e-05,5.14274]
[1778161302546,40.74,80633.77,5.0,0.92639,9e-05,5.14274]
[1778161302560,40.74,80623.4,5.0,0.92543,9e-05,5.19353]
[1778161303072,40.74,80623.4,5.0,0.92543,9e-05,5.19353]
[1778161303176,40.74,80623.4,5.0,0.92543,9e-05,5.19353]
[1778161303461,40.74,80623.41,5.0,0.92543,9e-05,5.1933]
[1778161304468,40.74,80621.77,5.0,0.92528,9e-05,5.20119]
[1778161304707,40.74,80621.77,5.0,0.92528,9e-05,5.20119]
[1778161305475,40.74,80622.87,5.0,0.92539,9e-05,5.1955]
[1778161306482,40.74,80626.36,5.0,0.92572,9e-05,5.17804]
[1778161307581,40.74,80628.63,5.0,0.92594,9e-05,5.16662]
[1778161307714,40.74,80628.63,5.0,0.92594,9e-05,5.16662]
[1778161309503,40.74,80623.53,5.0,0.92547,9e-05,5.19124]
[1778161310510,40.74,80625.68,5.0,0.92568,9e-05,5.18043]
[1778161311556,40.74,80625.68,5.0,0.92568,9e-05,5.18043]
[1778161311632,40.74,80636.26,5.0,0.92667,9e-05,5.12825]
[1778161313532,40.73,80634.11,5.0,0.92648,9e-05,5.13837]
[1778161314538,40.73,80629.81,5.0,0.92608,9e-05,5.1593]
[1778161315545,40.73,80631.42,5.0,0.92623,9e-05,5.15121]
[1778161318569,40.73,80632.54,5.0,0.92635,9e-05,5.1451]
[1778161319319,40.73,80632.54,5.0,0.92635,9e-05,5.1451]
[1778161319476,40.73,80632.54,5.0,0.92635,9e-05,5.1451]
[1778161319573,40.73,80637.17,5.0,0.92678,9e-05,5.12223]
[1778161320580,40.73,80645.82,5.0,0.92759,9e-05,5.07934]
[1778161321587,40.72,80654.0,5.0,0.92835,9e-05,5.03894]
[1778161322688,40.72,80652.28,5.0,0.92821,9e-05,5.04672]
[1778161323601,40.72,80658.24,5.0,0.92876,9e-05,5.01732]
[1778161324608,40.72,80665.59,5.0,0.92943,9e-05,4.98129]
[1778161325615,40.72,80670.27,5.0,0.92985,9e-05,4.95882]
[1778161326622,40.72,80668.43,5.0,0.92968,9e-05,4.96774]
[1778161328024,40.72,80669.19,5.0,0.92975,9e-05,4.96418]
[1778161328119,40.72,80669.19,5.0,0.92975,9e-05,4.96418]
[1778161328197,40.72,80669.19,5.0,0.92975,9e-05,4.96418]
[1778161328637,40.72,80670.2,5.0,0.92984,9e-05,4.9594]
[1778161329255,40.72,80670.2,5.0,0.92984,9e-05,4.9594]
[1778161329643,40.72,80688.79,5.0,0.9315,9e-05,4.86966]
[1778161331657,40.71,80687.83,5.0,0.93144,9e-05,4.8732]
[1778161333671,40.71,80680.67,5.0,0.93081,9e-05,4.90688]
[1778161335685,40.71,80675.24,5.0,0.93034,9e-05,4.93233]
[1778161336036,40.71,80675.24,5.0,0.93034,9e-05,4.93233]
[1778161337062,40.71,80674.43,5.0,0.93027,9e-05,4.93591]
[1778161337699,40.71,80666.46,5.0,0.92957,9e-05,4.97389]
[1778161338448,40.71,80673.33,5.0,0.93018,9e-05,4.94098]
[1778161340262,40.71,80675.31,5.0,0.93035,9e-05,4.93163]
[1778161341727,40.71,80673.23,5.0,0.93017,9e-05,4.94174]
[1778161343186,40.71,80674.85,5.0,0.93031,9e-05,4.93424]
[1778161344748,40.71,80671.18,5.0,0.92998,9e-05,4.95199]
[1778161345755,40.71,80663.42,5.0,0.92928,9e-05,4.9895]
[1778161347769,40.71,80665.65,5.0,0.92947,9e-05,4.97896]
[1778161348776,40.71,80669.91,5.0,0.92985,9e-05,4.9585]
[1778161349783,40.71,80672.37,5.0,0.93007,9e-05,4.94681]
[1778161350973,40.71,80672.37,5.0,0.93007,9e-05,4.94681]
[1778161351579,40.71,80674.59,5.0,0.93036,9e-05,4.92915]
[1778161352178,40.71,80674.59,5.0,0.93036,9e-05,4.92915]
[1778161352194,40.71,80686.47,5.0,0.93141,9e-05,4.87248]
[1778161353811,40.71,80687.28,5.0,0.93147,9e-05,4.86899]
[1778161355562,40.71,80687.28,5.0,0.93147,9e-05,4.86899]
[1778161355631,40.71,80690.05,5.0,0.93171,9e-05,4.85604]
[1778161356558,40.71,80690.05,5.0,0.93171,9e-05,4.85604]
[1778161356621,40.72,80699.84,5.0,0.93256,9e-05,4.80985]
[1778161357137,40.72,80699.84,5.0,0.93256,9e-05,4.80985]
[1778161357256,40.72,80699.84,5.0,0.93256,9e-05,4.80985]
[1778161357278,40.71,80715.36,5.0,0.9339,9e-05,4.7365]
[1778161358207,40.71,80715.36,5.0,0.9339,9e-05,4.7365]
[1778161358857,40.72,80715.63,5.0,0.93392,9e-05,4.73545]
[1778161359864,40.71,80714.46,5.0,0.93382,9e-05,4.74089]
[1778161360871,40.71,80717.46,5.0,0.93408,9e-05,4.72678]
[1778161362132,40.71,80717.46,5.0,0.93408,9e-05,4.72678]
[1778161362236,40.71,80715.84,5.0,0.93394,9e-05,4.73433]
[1778161363896,40.72,80708.8,5.0,0.93333,9e-05,4.76784]
[1778161364902,40.72,80704.08,5.0,0.93292,9e-05,4.79054]
[1778161365910,40.72,80691.63,5.0,0.93183,9e-05,4.8499]
[1778161366917,40.72,80687.66,5.0,0.93147,9e-05,4.86915]
[1778161367923,40.72,80686.95,5.0,0.9314,9e-05,4.87279]
[1778161369551,40.72,80686.95,5.0,0.9314,9e-05,4.87279]
[1778161369630,40.72,80691.85,5.0,0.93183,9e-05,4.84971]
[1778161371951,40.73,80688.08,5.0,0.93148,9e-05,4.8684]
[1778161372752,40.73,80688.08,5.0,0.93148,9e-05,4.8684]
[1778161372958,40.73,80686.99,5.0,0.93138,9e-05,4.87386]
[1778161373965,40.73,80684.2,5.0,0.93113,9e-05,4.88739]
[1778161375663,40.73,80684.2,5.0,0.93113,9e-05,4.88739]
[1778161375750,40.73,80671.56,5.0,0.93001,9e-05,4.94814]
[1778161375979,40.73,80671.56,5.0,0.93,9e-05,4.94828]
[1778161377118,40.73,80671.56,5.0,0.93,9e-05,4.94828]
[1778161377158,40.73,80670.12,5.0,0.92987,9e-05,4.95532]
[1778161378108,40.73,80670.12,5.0,0.92987,9e-05,4.95532]
[1778161378159,40.73,80670.12,5.0,0.92987,9e-05,4.95532]
[1778161378219,40.73,80670.12,5.0,0.92987,9e-05,4.95532]
[1778161378323,40.73,80670.12,5.0,0.92987,9e-05,4.95532]
[1778161378361,40.73,80665.04,5.0,0.92941,9e-05,4.97988]
[1778161382023,40.73,80663.89,5.0,0.92931,9e-05,4.9857]
[1778161383030,40.73,80651.24,5.0,0.92816,9e-05,5.04698]
[1778161385044,40.73,80648.42,5.0,0.9279,9e-05,5.06069]
[1778161388743,40.73,80648.74,5.0,0.92793,9e-05,5.05903]
[1778161388066,40.73,80650.3,5.0,0.92807,9e-05,5.05138]
[1778161389197,40.73,80650.3,5.0,0.92807,9e-05,5.05138]
[1778161389254,40.73,80641.96,5.0,0.92731,9e-05,5.09192]
[1778161391087,40.73,80647.92,5.0,0.92786,9e-05,5.06277]
[1778161392094,40.73,80652.17,5.0,0.92825,9e-05,5.04202]
[1778161393210,40.73,80652.17,5.0,0.92825,9e-05,5.04202]
[1778161395417,40.73,80651.74,5.0,0.92821,9e-05,5.04401]
[1778161395518,40.73,80633.39,5.0,0.92652,9e-05,5.13345]
[1778161397565,40.73,80637.22,5.0,0.92688,9e-05,5.11449]
[1778161399148,40.73,80641.36,5.0,0.92727,9e-05,5.09395]
[1778161402169,40.73,80635.53,5.0,0.92674,9e-05,5.12208]
[1778161403176,40.73,80634.29,5.0,0.92663,9e-05,5.12803]
[1778161405190,40.72,80632.33,5.0,0.92645,9e-05,5.13732]
[1778161406197,40.72,80633.71,5.0,0.92658,9e-05,5.13039]
[1778161407204,40.72,80635.96,5.0,0.92679,9e-05,5.1192]
[1778161408780,40.72,80643.32,5.0,0.92748,9e-05,5.08309]
[1778161410226,40.72,80646.99,5.0,0.92782,9e-05,5.06495]
[1778161411233,40.72,80652.98,5.0,0.92846,9e-05,5.02861]
[1778161412786,40.72,80658.26,5.0,0.92894,9e-05,5.00298]
[1778161414254,40.72,80660.38,5.0,0.92913,9e-05,4.99273]
[1778161417275,40.72,80662.29,5.0,0.9293,9e-05,4.98363]
[1778161418282,40.72,80666.97,5.0,0.92972,9e-05,4.96113]
[1778161419289,40.72,80674.09,5.0,0.93036,9e-05,4.92698]
[1778161420362,40.72,80674.09,5.0,0.93036,9e-05,4.92698]
[1778161420397,40.72,80669.06,5.0,0.9299,9e-05,4.95122]
[1778161421303,40.72,80668.94,5.0,0.92989,9e-05,4.95196]
[1778161422310,40.72,80662.69,5.0,0.92933,9e-05,4.98217]
[1778161423317,40.72,80658.92,5.0,0.92898,9e-05,5.00047]
[1778161424399,40.72,80658.92,5.0,0.92898,9e-05,5.00047]
[1778161424789,40.72,80655.8,5.0,0.9287,9e-05,5.01562]
[1778161427345,40.72,80658.22,5.0,0.92892,9e-05,5.00396]
[1778161428352,40.72,80656.76,5.0,0.92879,9e-05,5.01103]
[1778161429359,40.72,80650.31,5.0,0.9282,9e-05,5.04231]
[1778161430366,40.72,80642.22,5.0,0.92746,9e-05,5.08168]
[1778161431373,40.72,80639.42,5.0,0.9272,9e-05,5.0953]
[1778161433387,40.72,80640.73,5.0,0.92732,9e-05,5.0887]
[1778161434394,40.72,80636.8,5.0,0.92696,9e-05,5.10777]
[1778161435401,40.72,80635.3,5.0,0.92683,9e-05,5.115]
[1778161436408,40.72,80632.03,5.0,0.92653,9e-05,5.13088]
[1778161439429,40.72,80630.32,5.0,0.92638,9e-05,5.13877]
[1778161441443,40.72,80629.16,5.0,0.92628,9e-05,5.1441]
[1778161443457,40.72,80627.63,5.0,0.92614,9e-05,5.15124]
[1778161444469,40.72,80621.26,5.0,0.92555,9e-05,5.18238]
[1778161446483,40.71,80624.98,5.0,0.9259,9e-05,5.16357]
[1778161447534,40.71,80633.03,5.0,0.92666,9e-05,5.12382]
[1778161449504,40.71,80636.39,5.0,0.92698,9e-05,5.10694]
[1778161450511,40.71,80639.95,5.0,0.92731,9e-05,5.08939]
[1778161451518,40.71,80642.17,5.0,0.92752,9e-05,5.07843]
[1778161452525,40.71,80644.52,5.0,0.92774,9e-05,5.06687]
[1778161454539,40.71,80648.75,5.0,0.92813,9e-05,5.04614]
[1778161456553,40.71,80645.39,5.0,0.92782,9e-05,5.06238]
[1778161457808,40.71,80642.01,5.0,0.92751,9e-05,5.0788]
[1778161460581,40.71,80640.5,5.0,0.92738,9e-05,5.08594]
[1778161465618,40.71,80642.52,5.0,0.92757,9e-05,5.07559]
[1778161466626,40.71,80647.15,5.0,0.928,9e-05,5.05296]
[1778161467633,40.71,80648.65,5.0,0.92814,9e-05,5.04558]
[1778161470654,40.7,80643.42,5.0,0.92766,9e-05,5.07091]
[1778161474682,40.7,80641.9,5.0,0.92761,9e-05,5.0709]
[1778161475738,40.7,80639.19,5.0,0.92737,9e-05,5.08405]
[1778161476620,40.7,80639.19,5.0,0.92737,9e-05,5.08405]
[1778161476750,40.7,80639.19,5.0,0.92737,9e-05,5.08405]
[1778161476775,40.7,80623.03,5.0,0.92587,9e-05,5.16314]
[1778161476960,40.7,80623.03,5.0,0.92587,9e-05,5.16314]
[1778161477207,40.7,80623.03,5.0,0.92587,9e-05,5.16314]
[1778161477727,40.7,80623.03,5.0,0.92587,9e-05,5.16314]
[1778161477745,40.7,80601.75,5.0,0.92385,0.0001,5.26829]
[1778161479717,40.7,80599.55,5.0,0.92365,0.0001,5.27891]
[1778161480724,40.7,80597.39,5.0,0.92345,0.0001,5.28929]
[1778161481731,40.7,80598.89,5.0,0.9236,0.0001,5.28144]
[1778161483719,40.7,80599.12,5.0,0.92363,0.0001,5.27992]
[1778161486749,40.69,80600.73,5.0,0.9238,0.0001,5.27079]
[1778161486766,40.69,80603.9,5.0,0.92411,0.0001,5.25467]
[1778161487773,40.69,80602.64,5.0,0.924,0.0001,5.26057]
[1778161488232,40.69,80602.64,5.0,0.924,0.0001,5.26057]
[1778161488780,40.69,80601.34,5.0,0.92388,0.0001,5.26669]
[1778161489356,40.69,80601.34,5.0,0.92388,0.0001,5.26669]
[1778161489787,40.69,80594.22,5.0,0.92321,0.0001,5.3018]
[1778161493815,40.68,80595.51,5.0,0.92336,0.0001,5.2938]
[1778161497844,40.68,80597.08,5.0,0.92354,0.0001,5.28441]
[1778161498853,40.67,80594.85,5.0,0.92333,0.0001,5.29513]
[1778161499122,40.67,80594.85,5.0,0.92333,0.0001,5.29513]
[1778161499860,40.67,80582.98,5.0,0.92219,0.0001,5.35412]
[1778161500764,40.67,80582.98,5.0,0.92219,0.0001,5.35412]
[1778161500825,40.67,80577.98,5.0,0.92171,0.0001,5.37883]
[1778161501881,40.67,80579.96,5.0,0.92191,0.0001,5.36883]
[1778161502888,40.67,80589.79,5.0,0.92287,0.0001,5.31904]
[1778161504764,40.67,80590.56,5.0,0.92296,0.0001,5.31469]
[1778161504907,40.67,80591.15,5.0,0.92302,0.0001,5.31131]
[1778161505911,40.66,80602.23,5.0,0.92409,0.0001,5.25567]
[1778161506770,40.66,80602.23,5.0,0.92409,0.0001,5.25567]
[1778161506812,40.66,80608.47,5.0,0.9247,9e-05,5.22429]
[1778161507925,40.66,80606.48,5.0,0.92451,0.0001,5.23382]
[1778161509856,40.66,80602.77,5.0,0.92417,0.0001,5.25166]
[1778161510849,40.66,80602.77,5.0,0.92417,0.0001,5.25166]
[1778161510916,40.66,80617.32,5.0,0.92556,9e-05,5.17924]
[1778161511202,40.66,80617.32,5.0,0.92556,9e-05,5.17924]
[1778161511225,40.66,80622.75,5.0,0.92607,9e-05,5.15212]
[1778161512129,40.66,80622.75,5.0,0.92607,9e-05,5.15212]
[1778161512157,40.66,80622.75,5.0,0.92607,9e-05,5.15212]
[1778161512183,40.65,80631.39,5.0,0.92688,9e-05,5.10938]
[1778161513669,40.65,80631.39,5.0,0.92688,9e-05,5.10938]
[1778161513697,40.65,80637.91,5.0,0.92749,9e-05,5.07732]
[1778161513959,40.65,80637.91,5.0,0.92749,9e-05,5.07732]
[1778161514229,40.65,80625.32,5.0,0.92632,9e-05,5.13898]
[1778161515985,40.65,80622.8,5.0,0.92609,9e-05,5.15119]
[1778161517402,40.65,80622.8,5.0,0.92609,9e-05,5.15119]
[1778161517462,40.65,80624.62,5.0,0.92627,9e-05,5.14193]
[1778161519006,40.65,80627.53,5.0,0.92654,9e-05,5.12746]
[1778161520021,40.65,80629.19,5.0,0.9267,9e-05,5.11916]
[1778161522105,40.65,80628.95,5.0,0.92668,9e-05,5.12003]
[1778161522105,40.65,80632.21,5.0,0.92698,9e-05,5.10406]
[1778161524044,40.65,80640.17,5.0,0.92772,9e-05,5.06492]
[1778161525051,40.65,80637.77,5.0,0.92751,9e-05,5.0765]
[1778161526139,40.65,80637.77,5.0,0.92751,9e-05,5.0765]
[1778161526177,40.65,80637.99,5.0,0.92753,9e-05,5.07529]
[1778161526998,40.65,80637.99,5.0,0.92753,9e-05,5.07529]
[1778161527088,40.65,80633.77,5.0,0.92714,9e-05,5.09585]
[1778161529079,40.65,80632.54,5.0,0.92703,9e-05,5.10175]
[1778161532100,40.65,80631.64,5.0,0.92704,9e-05,5.09867]
[1778161533107,40.65,80632.79,5.0,0.92715,9e-05,5.09296]
[1778161535671,40.65,80633.05,5.0,0.92718,9e-05,5.09159]
[1778161535727,40.65,80633.05,5.0,0.92718,9e-05,5.09159]
[1778161536273,40.64,80633.05,5.0,0.92718,9e-05,5.09151]
[1778161536621,40.64,80633.05,5.0,0.92718,9e-05,5.09151]
[1778161536781,40.64,80630.53,5.0,0.92694,9e-05,5.10376]
[1778161538143,40.64,80618.51,5.0,0.92583,9e-05,5.16264]
[1778161539149,40.64,80614.24,5.0,0.92543,9e-05,5.18359]
[1778161540156,40.64,80612.29,5.0,0.92525,9e-05,5.19304]
[1778161541163,40.64,80611.16,5.0,0.92514,9e-05,5.1984]
[1778161543178,40.64,80605.61,5.0,0.92463,0.0001,5.2254]
[1778161544185,40.64,80594.28,5.0,0.92355,0.0001,5.2815]
[1778161546435,40.64,80593.48,5.0,0.92347,0.0001,5.28563]
[1778161546536,40.64,80594.43,5.0,0.92356,0.0001,5.28095]
[1778161547454,40.64,80594.43,5.0,0.92356,0.0001,5.28095]
[1778161547518,40.64,80594.43,5.0,0.92356,0.0001,5.28095]
[1778161547536,40.64,80586.22,5.0,0.92276,0.0001,5.32202]
[1778161548636,40.64,80586.22,5.0,0.92276,0.0001,5.32202]
[1778161548825,40.64,80586.22,5.0,0.92276,0.0001,5.32202]
[1778161548857,40.64,80577.83,5.0,0.92195,0.0001,5.36416]
[1778161549095,40.64,80577.83,5.0,0.92195,0.0001,5.36416]
[1778161549841,40.64,80577.83,5.0,0.92195,0.0001,5.36416]
[1778161549976,40.64,80540.28,5.0,0.91821,0.0001,5.55452]
[1778161550312,40.64,80540.28,5.0,0.91821,0.0001,5.55452]
[1778161550405,40.64,80535.57,5.0,0.91775,0.0001,5.57813]
[1778161551452,40.64,80535.57,5.0,0.91775,0.0001,5.57813]
[1778161551560,40.64,80536.97,5.0,0.91789,0.0001,5.57104]
[1778161552435,40.64,80536.97,5.0,0.91789,0.0001,5.57104]
[1778161552439,40.64,80520.87,5.0,0.91624,0.0001,5.65375]
[1778161553341,40.64,80520.87,5.0,0.91624,0.0001,5.65375]
[1778161553390,40.64,80512.46,5.0,0.91537,0.0001,5.69724]
[1778161554448,40.62,80516.71,5.0,0.91592,0.0001,5.66967]
[1778161555878,40.62,80516.71,5.0,0.91592,0.0001,5.66967]
[1778161555932,40.6,80520.57,5.0,0.91643,0.0001,5.64425]
[1778161557656,40.55,80526.94,5.0,0.91731,0.0001,5.59991]
[1778161558673,40.55,80526.94,5.0,0.91731,0.0001,5.59991]
[1778161558733,40.55,80524.54,5.0,0.91708,0.0001,5.6113]
[1778161559256,40.55,80524.54,5.0,0.91708,0.0001,5.6113]
[1778161559351,40.55,80524.54,5.0,0.91708,0.0001,5.6113]
[1778161559674,40.55,80524.54,5.0,0.91708,0.0001,5.6113]
[1778161559776,40.55,80499.84,5.0,0.91453,0.0001,5.73873]
[1778161560214,40.55,80499.84,5.0,0.91453,0.0001,5.73873]
[1778161560628,40.55,80499.84,5.0,0.91453,0.0001,5.73873]
[1778161560654,40.55,80480.06,5.0,0.91243,0.00011,5.84211]
[1778161562345,40.54,80474.07,5.0,0.91181,0.00011,5.87264]
[1778161563554,40.54,80474.07,5.0,0.91181,0.00011,5.87264]
[1778161563571,40.54,80472.79,5.0,0.91168,0.00011,5.87913]
[1778161564172,40.54,80472.79,5.0,0.91168,0.00011,5.87913]
[1778161564440,40.54,80472.79,5.0,0.91168,0.00011,5.87913]
[1778161564576,40.54,80472.79,5.0,0.91168,0.00011,5.87913]
[1778161564664,40.54,80480.04,5.0,0.91248,0.00011,5.83984]
[1778161565203,40.54,80480.04,5.0,0.91248,0.00011,5.83984]
[1778161566444,40.54,80480.12,5.0,0.91249,0.00011,5.83942]
[1778161566538,40.54,80478.68,5.0,0.91233,0.00011,5.84691]
[1778161568342,40.54,80478.75,5.0,0.91234,0.00011,5.84648]
[1778161568386,40.54,80477.02,5.0,0.91216,0.00011,5.85549]
[1778161569250,40.54,80477.02,5.0,0.91216,0.00011,5.85549]
[1778161569393,40.54,80488.71,5.0,0.91341,0.00011,5.79414]
[1778161570672,40.54,80488.71,5.0,0.91341,0.00011,5.79414]
[1778161570746,40.53,80495.93,5.0,0.91418,0.00011,5.75601]
[1778161571368,40.53,80495.93,5.0,0.91418,0.00011,5.75601]
[1778161571412,40.53,80496.23,5.0,0.91422,0.00011,5.75411]
[1778161572643,40.53,80496.23,5.0,0.91422,0.00011,5.75411]
[1778161572690,40.53,80536.5,5.0,0.91839,0.0001,5.5452]
[1778161573104,40.53,80536.5,5.0,0.91839,0.0001,5.5452]
[1778161573424,40.53,80536.37,5.0,0.91839,0.0001,5.54516]
[1778161574091,40.53,80536.37,5.0,0.91839,0.0001,5.54516]
[1778161574431,40.53,80528.67,5.0,0.91761,0.0001,5.58472]
[1778161575438,40.53,80510.49,5.0,0.91573,0.0001,5.67859]
[1778161576445,40.53,80509.83,5.0,0.91567,0.0001,5.68185]
[1778161577453,40.53,80512.6,5.0,0.91597,0.0001,5.66691]
[1778161578461,40.52,80518.04,5.0,0.91654,0.0001,5.63819]
[1778161579467,40.52,80515.86,5.0,0.91632,0.0001,5.64935]
[1778161580476,40.52,80521.31,5.0,0.91688,0.0001,5.62111]
[1778161581481,40.52,80517.22,5.0,0.91646,0.0001,5.6421]
[1778161582489,40.52,80523.64,5.0,0.91713,0.0001,5.6089]
[1778161583497,40.52,80533.0,5.0,0.91808,0.0001,5.56071]
[1778161584503,40.52,80527.56,5.0,0.91753,0.0001,5.58867]
[1778161585510,40.52,80524.35,5.0,0.9172,0.0001,5.60521]
[1778161586161,40.52,80524.35,5.0,0.9172,0.0001,5.60521]
[1778161586383,40.52,80524.35,5.0,0.9172,0.0001,5.60521]
[1778161586597,40.52,80548.59,5.0,0.91966,0.0001,5.481]
[1778161587801,40.52,80548.59,5.0,0.91966,0.0001,5.481]
[1778161587872,40.52,80548.59,5.0,0.91966,0.0001,5.481]
[1778161587916,40.52,80548.59,5.0,0.91966,0.0001,5.481]
[1778161587944,40.52,80554.73,5.0,0.92028,0.0001,5.44899]
[1778161588079,40.52,80554.73,5.0,0.92028,0.0001,5.44899]
[1778161588546,40.52,80554.73,5.0,0.92028,0.0001,5.44899]
[1778161588613,40.52,80554.73,5.0,0.92028,0.0001,5.44899]
[1778161588701,40.52,80583.77,5.0,0.92314,0.0001,5.30244]
[1778161589263,40.52,80583.77,5.0,0.92314,0.0001,5.30244]
[1778161589540,40.52,80584.06,5.0,0.92317,0.0001,5.30075]
[1778161590547,40.52,80594.21,5.0,0.92415,0.0001,5.25]
[1778161591844,40.52,80594.21,5.0,0.92415,0.0001,5.25]
[1778161591903,40.52,80597.57,5.0,0.92456,0.0001,5.22606]
[1778161593568,40.52,80593.46,5.0,0.92416,0.0001,5.24663]
[1778161594381,40.52,80593.46,5.0,0.92416,0.0001,5.24663]
[1778161594474,40.52,80593.46,5.0,0.92416,0.0001,5.24663]
[1778161594579,40.52,80588.93,5.0,0.92373,0.0001,5.26937]
[1778161595562,40.52,80588.93,5.0,0.92373,0.0001,5.26937]
[1778161595653,40.52,80588.93,5.0,0.92373,0.0001,5.26937]
[1778161595700,40.52,80588.93,5.0,0.92373,0.0001,5.26937]
[1778161595734,40.52,80569.92,5.0,0.92187,0.0001,5.36532]
[1778161596154,40.52,80569.92,5.0,0.92187,0.0001,5.36532]
[1778161596352,40.52,80569.92,5.0,0.92187,0.0001,5.36532]
[1778161596497,40.52,80569.92,5.0,0.92187,0.0001,5.36532]
[1778161596591,40.52,80569.92,5.0,0.92187,0.0001,5.36532]
[1778161597598,40.52,80556.91,5.0,0.92058,0.0001,5.43144]
[1778161598605,40.52,80555.3,5.0,0.92042,0.0001,5.43939]
[1778161599612,40.52,80550.2,5.0,0.91992,0.0001,5.4651]
[1778161600619,40.52,80548.65,5.0,0.91977,0.0001,5.47276]
[1778161601626,40.52,80551.25,5.0,0.92003,0.0001,5.45926]
[1778161602633,40.52,80557.42,5.0,0.92065,0.0001,5.42764]
[1778161603170,40.52,80557.42,5.0,0.92065,0.0001,5.42764]
[1778161603640,40.52,80561.54,5.0,0.92107,0.0001,5.4065]
[1778161604647,40.52,80564.47,5.0,0.92136,0.0001,5.39147]
[1778161606787,40.51,80566.11,5.0,0.92153,0.0001,5.38269]
[1778161608680,40.51,80569.02,5.0,0.92182,0.0001,5.3677]
[1778161609687,40.51,80574.73,5.0,0.92238,0.0001,5.33893]
[1778161610236,40.51,80574.73,5.0,0.92238,0.0001,5.33893]
[1778161610716,40.51,80574.73,5.0,0.92238,0.0001,5.33893]
[1778161610751,40.51,80592.12,5.0,0.92407,0.0001,5.25168]
[1778161611701,40.51,80592.1,5.0,0.92408,0.0001,5.25102]
[1778161612708,40.51,80588.24,5.0,0.92371,0.0001,5.26998]
[1778161614722,40.51,80587.23,5.0,0.92363,0.0001,5.27435]
[1778161616736,40.5,80586.07,5.0,0.92352,0.0001,5.2798]
[1778161617743,40.5,80575.54,5.0,0.9225,0.0001,5.33266]
[1778161618753,40.5,80571.29,5.0,0.92209,0.0001,5.35399]
[1778161619758,40.5,80563.53,5.0,0.92133,0.0001,5.39307]
[1778161620765,40.5,80555.68,5.0,0.92055,0.0001,5.43269]
[1778161621568,40.5,80555.68,5.0,0.92055,0.0001,5.43269]
[1778161621624,40.5,80555.68,5.0,0.92055,0.0001,5.43269]
[1778161622193,40.49,80556.4,5.0,0.92067,0.0001,5.42688]
[1778161622453,40.49,80556.4,5.0,0.92067,0.0001,5.42688]
[1778161622955,40.49,80556.4,5.0,0.92067,0.0001,5.42688]
[1778161623047,40.49,80556.4,5.0,0.92067,0.0001,5.42688]
[1778161623070,40.49,80525.35,5.0,0.91753,0.0001,5.58565]
[1778161624793,40.49,80518.05,5.0,0.91679,0.0001,5.62282]
[1778161625914,40.49,80525.53,5.0,0.91756,0.0001,5.58418]
[1778161627817,40.49,80534.44,5.0,0.91848,0.0001,5.53787]
[1778161628824,40.49,80529.79,5.0,0.91801,0.0001,5.56179]
[1778161629831,40.49,80523.22,5.0,0.91734,0.0001,5.5956]
[1778161630838,40.49,80520.35,5.0,0.91704,0.0001,5.61036]
[1778161631845,40.49,80521.71,5.0,0.91718,0.0001,5.60329]
[1778161632852,40.49,80525.97,5.0,0.91763,0.0001,5.58087]
[1778161633861,40.49,80523.65,5.0,0.91739,0.0001,5.5928]
[1778161634866,40.49,80519.41,5.0,0.91696,0.0001,5.61463]
[1778161635873,40.49,80522.57,5.0,0.91728,0.0001,5.59827]
[1778161636880,40.49,80529.96,5.0,0.91805,0.0001,5.55979]
[1778161637756,40.49,80529.96,5.0,0.91805,0.0001,5.55979]
[1778161637887,40.49,80533.8,5.0,0.91844,0.0001,5.5401]
[1778161638894,40.49,80536.35,5.0,0.9187,0.0001,5.52703]
[1778161639767,40.49,80536.35,5.0,0.9187,0.0001,5.52703]
[1778161640095,40.49,80550.64,5.0,0.92014,0.0001,5.4537]
[1778161640142,40.49,80550.64,5.0,0.92014,0.0001,5.4537]
[1778161640525,40.49,80550.64,5.0,0.92014,0.0001,5.4537]
[1778161641163,40.49,80550.64,5.0,0.92014,0.0001,5.4537]
[1778161640926,40.49,80550.64,5.0,0.92014,0.0001,5.4537]
[1778161641967,40.48,80571.36,5.0,0.92219,0.0001,5.34842]
[1778161644034,40.48,80567.14,5.0,0.9218,0.0001,5.36863]
[1778161645961,40.48,80564.02,5.0,0.92151,0.0001,5.38343]
[1778161646968,40.47,80566.48,5.0,0.92176,0.0001,5.37049]
[1778161647975,40.47,80561.63,5.0,0.9213,0.0001,5.39452]
[1778161648982,40.47,80558.25,5.0,0.92097,0.0001,5.41112]
[1778161649202,40.47,80558.25,5.0,0.92097,0.0001,5.41112]
[1778161649990,40.47,80554.52,5.0,0.92061,0.0001,5.42987]
[1778161650996,40.47,80543.91,5.0,0.91955,0.0001,5.48369]
[1778161652116,40.47,80543.91,5.0,0.91955,0.0001,5.48369]
[1778161652150,40.47,80532.24,5.0,0.91847,0.0001,5.53573]
[1778161652230,40.47,80532.24,5.0,0.91847,0.0001,5.53573]
[1778161654017,40.47,80524.12,5.0,0.91765,0.0001,5.57717]
[1778161655028,40.46,80517.02,5.0,0.91694,0.0001,5.61298]
[1778161656909,40.46,80516.11,5.0,0.91685,0.0001,5.61719]
[1778161657042,40.46,80517.92,5.0,0.91705,0.0001,5.60736]
[1778161657627,40.46,80517.92,5.0,0.91705,0.0001,5.60736]
[1778161658049,40.46,80512.28,5.0,0.91647,0.0001,5.63646]
[1778161658449,40.46,80512.28,5.0,0.91647,0.0001,5.63646]
[1778161659056,40.46,80492.08,5.0,0.91436,0.00011,5.74135]
[1778161660063,40.46,80490.15,5.0,0.91416,0.00011,5.75118]
[1778161661070,40.46,80487.59,5.0,0.9139,0.00011,5.7643]
[1778161661864,40.46,80487.59,5.0,0.9139,0.00011,5.7643]
[1778161662077,40.46,80485.4,5.0,0.91367,0.00011,5.77547]
[1778161662720,40.46,80485.4,5.0,0.91367,0.00011,5.77547]
[1778161663084,40.46,80482.7,5.0,0.91339,0.00011,5.78931]
[1778161663546,40.46,80482.7,5.0,0.91339,0.00011,5.78931]
[1778161663722,40.46,80482.7,5.0,0.91339,0.00011,5.78931]
[1778161663767,40.46,80482.7,5.0,0.91339,0.00011,5.78931]
[1778161664115,40.46,80471.64,5.0,0.91221,0.00011,5.8474]
[1778161664477,40.46,80471.64,5.0,0.91221,0.00011,5.8474]
[1778161664649,40.46,80471.64,5.0,0.91221,0.00011,5.8474]
[1778161664850,40.46,80471.64,5.0,0.91221,0.00011,5.8474]
[1778161665161,40.46,80471.64,5.0,0.91221,0.00011,5.8474]
[1778161665211,40.45,80424.83,5.0,0.90707,0.00011,6.09583]
[1778161665418,40.45,80424.83,5.0,0.90707,0.00011,6.09583]
[1778161666112,40.45,80424.83,5.0,0.90708,0.00011,6.09565]
[1778161666624,40.45,80424.83,5.0,0.90708,0.00011,6.09565]
[1778161667208,40.45,80424.83,5.0,0.90708,0.00011,6.09565]
[1778161667119,40.45,80402.24,5.0,0.90453,0.00011,6.21686]
[1778161667876,40.45,80402.24,5.0,0.90453,0.00011,6.21686]
[1778161668150,40.45,80402.24,5.0,0.90453,0.00011,6.21686]
[1778161668188,40.45,80384.24,5.0,0.90246,0.00012,6.31406]
[1778161668435,40.45,80384.24,5.0,0.90246,0.00012,6.31406]
[1778161669189,40.45,80383.61,5.0,0.90239,0.00012,6.31726]
[1778161670164,40.45,80372.58,5.0,0.9011,0.00012,6.37746]
[1778161670578,40.45,80372.58,5.0,0.9011,0.00012,6.37746]
[1778161671173,40.45,80367.58,5.0,0.90051,0.00012,6.40473]
[1778161671644,40.45,80367.58,5.0,0.90051,0.00012,6.40473]
[1778161671673,40.45,80367.58,5.0,0.90051,0.00012,6.40473]
[1778161671761,40.45,80367.58,5.0,0.90051,0.00012,6.40473]
[1778161672172,40.45,80367.58,5.0,0.90051,0.00012,6.40473]
[1778161672185,40.45,80351.84,5.0,0.89865,0.00012,6.49094]
[1778161672788,40.45,80351.84,5.0,0.89865,0.00012,6.49094]
[1778161672995,40.45,80351.84,5.0,0.89865,0.00012,6.49094]
[1778161673190,40.45,80347.78,5.0,0.89817,0.00012,6.51309]
[1778161673269,40.45,80347.78,5.0,0.89817,0.00012,6.51309]
[1778161674207,40.44,80337.59,5.0,0.897,0.00012,6.56615]
[1778161675132,40.44,80337.59,5.0,0.897,0.00012,6.56615]
[1778161675210,40.44,80324.84,5.0,0.89545,0.00012,6.63672]
[1778161676229,40.42,80342.67,5.0,0.89771,0.00012,6.53383]
[1778161676450,40.42,80342.67,5.0,0.89771,0.00012,6.53383]
[1778161676841,40.42,80342.67,5.0,0.89771,0.00012,6.53383]
[1778161677228,40.4,80369.49,5.0,0.90102,0.00012,6.38126]
[1778161677666,40.4,80369.49,5.0,0.90102,0.00012,6.38126]
[1778161678235,40.37,80387.87,5.0,0.9033,0.00012,6.27424]
[1778161678779,40.37,80387.87,5.0,0.9033,0.00012,6.27424]
[1778161678852,40.37,80387.87,5.0,0.9033,0.00012,6.27424]
[1778161679044,40.37,80387.87,5.0,0.9033,0.00012,6.27424]
[1778161679244,40.35,80407.67,5.0,0.90567,0.00011,6.16241]
[1778161679625,40.35,80407.67,5.0,0.90567,0.00011,6.16241]
[1778161679907,40.35,80407.67,5.0,0.90567,0.00011,6.16241]
[1778161680252,40.33,80435.43,5.0,0.90892,0.00011,6.00653]
[1778161680441,40.33,80435.43,5.0,0.90892,0.00011,6.00653]
[1778161681259,40.33,80432.26,5.0,0.90858,0.00011,6.02298]
[1778161682267,40.33,80424.23,5.0,0.90769,0.00011,6.06573]
[1778161682362,40.33,80424.23,5.0,0.90769,0.00011,6.06573]
[1778161682639,40.33,80424.23,5.0,0.90769,0.00011,6.06573]
[1778161682660,40.33,80422.71,5.0,0.90752,0.00011,6.07396]
[1778161683358,40.33,80422.71,5.0,0.90752,0.00011,6.07396]
[1778161683392,40.33,80409.52,5.0,0.90603,0.00011,6.14499]
[1778161685356,40.33,80409.3,5.0,0.90601,0.00011,6.14618]
[1778161685409,40.33,80387.82,5.0,0.90355,0.00012,6.26258]
[1778161686811,40.33,80388.16,5.0,0.90359,0.00012,6.26082]
[1778161688312,40.33,80392.67,5.0,0.90411,0.00012,6.23602]
[1778161690576,40.32,80398.57,5.0,0.9048,0.00011,6.20348]
[1778161691342,40.32,80400.07,5.0,0.90498,0.00011,6.19511]
[1778161692778,40.32,80416.24,5.0,0.90682,0.00011,6.10734]
[1778161694995,40.32,80415.55,5.0,0.90675,0.00011,6.11098]
[1778161695863,40.32,80412.86,5.0,0.90644,0.00011,6.12542]
[1778161696988,40.32,80407.91,5.0,0.90588,0.00011,6.15207]
[1778161697378,40.32,80407.91,5.0,0.90588,0.00011,6.15207]
[1778161698272,40.32,80418.57,5.0,0.90709,0.00011,6.09452]
[1778161698616,40.32,80418.57,5.0,0.90709,0.00011,6.09452]
[1778161698705,40.32,80430.73,5.0,0.90845,0.00011,6.02916]
[1778161699792,40.32,80425.44,5.0,0.90786,0.00011,6.05748]
[1778161701205,40.32,80425.44,5.0,0.90786,0.00011,6.05748]
[1778161701213,40.32,80429.63,5.0,0.90833,0.00011,6.03498]
[1778161702420,40.32,80423.9,5.0,0.90769,0.00011,6.06579]
[1778161703427,40.32,80422.59,5.0,0.90754,0.00011,6.07288]
[1778161704489,40.32,80425.21,5.0,0.90784,0.00011,6.05882]
[1778161706974,40.32,80424.87,5.0,0.9078,0.00011,6.06064]
[1778161707042,40.32,80406.52,5.0,0.90573,0.00011,6.15949]
[1778161707836,40.32,80406.52,5.0,0.90573,0.00011,6.15949]
[1778161707909,40.32,80389.82,5.0,0.90381,0.00012,6.25003]
[1778161708462,40.32,80389.72,5.0,0.90381,0.00012,6.25044]
[1778161709902,40.32,80388.75,5.0,0.9037,0.00012,6.25545]
[1778161710545,40.32,80399.4,5.0,0.90492,0.00011,6.19763]
[1778161711498,40.32,80400.97,5.0,0.90522,0.00011,6.18093]
[1778161712504,40.32,80419.92,5.0,0.90737,0.00011,6.07852]
[1778161713395,40.32,80419.92,5.0,0.90737,0.00011,6.07852]
[1778161713511,40.32,80414.61,5.0,0.90677,0.00011,6.10708]
[1778161714518,40.32,80410.9,5.0,0.90635,0.00011,6.12702]
[1778161715526,40.32,80412.5,5.0,0.90653,0.00011,6.11833]
[1778161716533,40.31,80419.47,5.0,0.90732,0.00011,6.08073]
[1778161721130,40.31,80427.07,5.0,0.90817,0.00011,6.03981]
[1778161722575,40.31,80433.36,5.0,0.90887,0.00011,6.00615]
[1778161723582,40.31,80436.8,5.0,0.90925,0.00011,5.98786]
[1778161724589,40.32,80438.39,5.0,0.90943,0.00011,5.97946]
[1778161726347,40.31,80439.29,5.0,0.90953,0.00011,5.9744]
[1778161727227,40.31,80439.29,5.0,0.90953,0.00011,5.9744]
[1778161727610,40.31,80442.54,5.0,0.9099,0.00011,5.95658]
[1778161729624,40.31,80423.83,5.0,0.90782,0.00011,6.05696]
[1778161730781,40.31,80420.14,5.0,0.9074,0.00011,6.0768]
[1778161732096,40.31,80420.14,5.0,0.9074,0.00011,6.0768]
[1778161732190,40.31,80413.11,5.0,0.90661,0.00011,6.11466]
[1778161734020,40.31,80414.63,5.0,0.90678,0.00011,6.10639]
[1778161736674,40.31,80418.47,5.0,0.90722,0.00011,6.08552]
[1778161737681,40.31,80428.49,5.0,0.90834,0.00011,6.03168]
[1778161738688,40.31,80432.18,5.0,0.90875,0.00011,6.01197]
[1778161739695,40.31,80439.46,5.0,0.90956,0.00011,5.97275]
[1778161740703,40.31,80441.74,5.0,0.90982,0.00011,5.96029]
[1778161741710,40.31,80441.1,5.0,0.90975,0.00011,5.96387]
[1778161743171,40.31,80441.1,5.0,0.90975,0.00011,5.96387]
[1778161743258,40.31,80436.08,5.0,0.90919,0.00011,5.99082]
[1778161744971,40.31,80436.08,5.0,0.90919,0.00011,5.99098]
[1778161745048,40.31,80435.18,5.0,0.90909,0.00011,5.99588]
[1778161747278,40.31,80434.95,5.0,0.90906,0.00011,5.99723]
[1778161746744,40.31,80427.32,5.0,0.90821,0.00011,6.03818]
[1778161747413,40.31,80427.32,5.0,0.90821,0.00011,6.03818]
[1778161747770,40.31,80427.51,5.0,0.90823,0.00011,6.03716]
[1778161748597,40.31,80427.51,5.0,0.90823,0.00011,6.03716]
[1778161748879,40.32,80367.71,5.0,0.90136,0.00012,6.36174]
[1778161749773,40.32,80368.68,5.0,0.90148,0.00012,6.35656]
[1778161751004,40.32,80368.68,5.0,0.90148,0.00012,6.35656]
[1778161751305,40.32,80368.68,5.0,0.90148,0.00012,6.35656]
[1778161751281,40.32,80371.57,5.0,0.90182,0.00012,6.34064]
[1778161752798,40.31,80375.86,5.0,0.90232,0.00012,6.31696]
[1778161753804,40.31,80377.77,5.0,0.90255,0.00012,6.30645]
[1778161754811,40.31,80374.58,5.0,0.90218,0.00012,6.32382]
[1778161755818,40.31,80369.79,5.0,0.90162,0.00012,6.34998]
[1778161756825,40.31,80360.5,5.0,0.90052,0.00012,6.4012]
[1778161757832,40.32,80362.08,5.0,0.9007,0.00012,6.3927]
[1778161759849,40.32,80358.71,5.0,0.90029,0.00012,6.41156]
[1778161760859,40.32,80362.83,5.0,0.90078,0.00012,6.38878]
[1778161761863,40.32,80370.62,5.0,0.9017,0.00012,6.34625]
[1778161762870,40.32,80364.32,5.0,0.90096,0.00012,6.3806]
[1778161763877,40.32,80380.61,5.0,0.90287,0.00012,6.29143]
[1778161764884,40.32,80382.85,5.0,0.90313,0.00012,6.27907]
[1778161765892,40.32,80382.84,5.0,0.90313,0.00012,6.27911]
[1778161768693,40.32,80383.76,5.0,0.90324,0.00012,6.27411]
[1778161768892,40.32,80383.76,5.0,0.90324,0.00012,6.27411]
[1778161768942,40.32,80352.88,5.0,0.89961,0.00012,6.44323]
[1778161769560,40.32,80352.88,5.0,0.89961,0.00012,6.44323]
[1778161770927,40.32,80335.42,5.0,0.89751,0.00012,6.53977]
[1778161771934,40.32,80325.02,5.0,0.89633,0.00012,6.59005]
[1778161772584,40.32,80325.02,5.0,0.89633,0.00012,6.59005]
[1778161772751,40.32,80325.02,5.0,0.89633,0.00012,6.59005]
[1778161772941,40.32,80322.03,5.0,0.89596,0.00012,6.6069]
[1778161773601,40.32,80322.03,5.0,0.89596,0.00012,6.6069]
[1778161773948,40.32,80309.78,5.0,0.89445,0.00012,6.67527]
[1778161774955,40.32,80306.76,5.0,0.89407,0.00012,6.69225]
[1778161775963,40.32,80305.66,5.0,0.89394,0.00012,6.6984]
[1778161776642,40.32,80305.66,5.0,0.89394,0.00012,6.6984]
[1778161776758,40.32,80305.66,5.0,0.89394,0.00012,6.6984]
[1778161777179,40.32,80305.66,5.0,0.89394,0.00012,6.6984]
[1778161777220,40.32,80314.1,5.0,0.89498,0.00012,6.65133]
[1778161778105,40.32,80314.1,5.0,0.89498,0.00012,6.65133]
[1778161778179,40.32,80326.9,5.0,0.89655,0.00012,6.58016]
[1778161778438,40.32,80326.9,5.0,0.89655,0.00012,6.58016]
[1778161779953,40.32,80327.16,5.0,0.89659,0.00012,6.57852]
[1778161780002,40.32,80334.03,5.0,0.89743,0.00012,6.54035]
[1778161781066,40.32,80334.03,5.0,0.89743,0.00012,6.54035]
[1778161781163,40.32,80330.25,5.0,0.89697,0.00012,6.5612]
[1778161784026,40.32,80332.02,5.0,0.89719,0.00012,6.55122]
[1778161785298,40.32,80349.96,5.0,0.89935,0.00012,6.45206]
[1778161787042,40.31,80352.75,5.0,0.8997,0.00012,6.43605]
[1778161788334,40.31,80354.95,5.0,0.89996,0.00012,6.4237]
[1778161790063,40.31,80353.33,5.0,0.89978,0.00012,6.43216]
[1778161793088,40.31,80349.12,5.0,0.89929,0.00012,6.45469]
[1778161794095,40.31,80339.26,5.0,0.89811,0.00012,6.5089]
[1778161795102,40.31,80333.34,5.0,0.8974,0.00012,6.54132]
[1778161796109,40.31,80330.41,5.0,0.89705,0.00012,6.55723]
[1778161797116,40.3,80329.07,5.0,0.8969,0.00012,6.56428]
[1778161799258,40.3,80333.39,5.0,0.89744,0.00012,6.53953]
[1778161803309,40.3,80335.79,5.0,0.89777,0.00012,6.52469]
[1778161803544,40.3,80335.79,5.0,0.89777,0.00012,6.52469]
[1778161804186,40.3,80335.79,5.0,0.89777,0.00012,6.52469]
[1778161804190,40.29,80348.7,5.0,0.89933,0.00012,6.453]
[1778161805198,40.29,80348.7,5.0,0.89933,0.00012,6.453]
[1778161805299,40.29,80350.74,5.0,0.89958,0.00012,6.44141]
[1778161807303,40.29,80350.74,5.0,0.89959,0.00012,6.44106]
[1778161807325,40.29,80351.57,5.0,0.89969,0.00012,6.43624]
[1778161809352,40.29,80344.44,5.0,0.89885,0.00012,6.47511]
[1778161811216,40.29,80346.85,5.0,0.89915,0.00012,6.46126]
[1778161813230,40.28,80341.67,5.0,0.89854,0.00012,6.48932]
[1778161814237,40.28,80338.03,5.0,0.8981,0.00012,6.5092]
[1778161815244,40.28,80335.24,5.0,0.89777,0.00012,6.52434]
[1778161816251,40.28,80347.35,5.0,0.89924,0.00012,6.45709]
[1778161817258,40.28,80354.56,5.0,0.9001,0.00012,6.41712]
[1778161819272,40.28,80353.24,5.0,0.89996,0.00012,6.42394]
[1778161821286,40.28,80348.66,5.0,0.89942,0.00012,6.44877]
[1778161823302,40.28,80333.26,5.0,0.89757,0.00012,6.53368]
[1778161824310,40.27,80321.49,5.0,0.89614,0.00012,6.59854]
[1778161825424,40.27,80322.18,5.0,0.89624,0.00012,6.59434]
[1778161827331,40.27,80315.99,5.0,0.8955,0.00012,6.62789]
[1778161828338,40.27,80309.11,5.0,0.89466,0.00012,6.66576]
[1778161829517,40.27,80312.78,5.0,0.89511,0.00012,6.64528]
[1778161831359,40.26,80315.67,5.0,0.89561,0.00012,6.61982]
[1778161832366,40.26,80308.75,5.0,0.89476,0.00012,6.65793]
[1778161834380,40.25,80314.98,5.0,0.89555,0.00012,6.62211]
[1778161835388,40.25,80326.85,5.0,0.89702,0.00012,6.5556]
[1778161836395,40.25,80327.19,5.0,0.89707,0.00012,6.55332]
[1778161837402,40.25,80322.45,5.0,0.8965,0.00012,6.57926]
[1778161840424,40.24,80326.25,5.0,0.89699,0.00012,6.55689]
[1778161841432,40.24,80339.02,5.0,0.89855,0.00012,6.48572]
[1778161842439,40.24,80343.68,5.0,0.89911,0.00012,6.45967]
[1778161843446,40.24,80341.44,5.0,0.89885,0.00012,6.4718]
[1778161845460,40.24,80321.98,5.0,0.8965,0.00012,6.57914]
[1778161846467,40.24,80309.11,5.0,0.89492,0.00012,6.65077]
[1778161847474,40.24,80309.24,5.0,0.89494,0.00012,6.64986]
[1778161848481,40.24,80310.55,5.0,0.89511,0.00012,6.64236]
[1778161849488,40.24,80315.45,5.0,0.89571,0.00012,6.61513]
[1778161851502,40.24,80313.53,5.0,0.89547,0.00012,6.6261]
[1778161852509,40.24,80311.31,5.0,0.89519,0.00012,6.63859]
[1778161853516,40.24,80307.9,5.0,0.89477,0.00012,6.65772]
[1778161855530,40.24,80313.88,5.0,0.8955,0.00012,6.62449]
[1778161856537,40.24,80316.43,5.0,0.89582,0.00012,6.61013]
[1778161858551,40.24,80319.51,5.0,0.8962,0.00012,6.59273]
[1778161859558,40.24,80322.08,5.0,0.89653,0.00012,6.57798]
[1778161860565,40.24,80332.47,5.0,0.8978,0.00012,6.51988]
[1778161861572,40.23,80337.8,5.0,0.89845,0.00012,6.49002]
[1778161862579,40.23,80334.58,5.0,0.89807,0.00012,6.50755]
[1778161863539,40.23,80314.95,5.0,0.89568,0.00012,6.61631]
[1778161864593,40.23,80308.54,5.0,0.8949,0.00012,6.65159]
[1778161866607,40.23,80318.42,5.0,0.89614,0.00012,6.5955]
[1778161867614,40.22,80324.05,5.0,0.89684,0.00012,6.56365]
[1778161868623,40.22,80325.91,5.0,0.89708,0.00012,6.55287]
[1778161870254,40.22,80329.64,5.0,0.89755,0.00012,6.53138]
[1778161871643,40.22,80323.55,5.0,0.89681,0.00012,6.56483]
[1778161874558,40.21,80326.98,5.0,0.89726,0.00012,6.54461]
[1778161876678,40.21,80328.94,5.0,0.89751,0.00012,6.53296]
[1778161877685,40.21,80322.44,5.0,0.89673,0.00012,6.56871]
[1778161878790,40.21,80322.44,5.0,0.89673,0.00012,6.56871]
[1778161878958,40.21,80322.44,5.0,0.89673,0.00012,6.56871]
[1778161878990,40.21,80322.44,5.0,0.89673,0.00012,6.56871]
[1778161879035,40.21,80326.53,5.0,0.89723,0.00012,6.54562]
[1778161879809,40.21,80326.53,5.0,0.89723,0.00012,6.54562]
[1778161880011,40.21,80280.44,5.0,0.89151,0.00013,6.80346]
[1778161880829,40.21,80265.27,5.0,0.88957,0.00013,6.88901]
[1778161881725,40.2,80265.34,5.0,0.88959,0.00013,6.88811]
[1778161882848,40.2,80265.34,5.0,0.88959,0.00013,6.88811]
[1778161882867,40.2,80268.62,5.0,0.89002,0.00013,6.86951]
[1778161883871,40.2,80272.57,5.0,0.89053,0.00013,6.84694]
[1778161886358,40.2,80272.89,5.0,0.89057,0.00013,6.8449]
[1778161886397,40.2,80284.54,5.0,0.89206,0.00013,6.77879]
[1778161888777,40.2,80284.16,5.0,0.89204,0.00013,6.77971]
[1778161895828,40.19,80286.05,5.0,0.89244,0.00013,6.75862]
[1778161896835,40.18,80289.86,5.0,0.89293,0.00013,6.7368]
[1778161897890,40.18,80289.86,5.0,0.89293,0.00013,6.7368]
[1778161898315,40.18,80289.86,5.0,0.89293,0.00013,6.7368]
[1778161898626,40.18,80289.86,5.0,0.89293,0.00013,6.7368]
[1778161898344,40.18,80311.78,5.0,0.89567,0.00012,6.61368]
[1778161898772,40.18,80311.78,5.0,0.89567,0.00012,6.61368]
[1778161899593,40.18,80329.28,5.0,0.89782,0.00012,6.51588]
[1778161899694,40.18,80329.28,5.0,0.89782,0.00012,6.51588]
[1778161899856,40.18,80329.28,5.0,0.89782,0.00012,6.51588]
[1778161900366,40.18,80329.28,5.0,0.89782,0.00012,6.51588]
[1778161900419,40.18,80329.28,5.0,0.89782,0.00012,6.51588]
[1778161900539,40.18,80329.28,5.0,0.89782,0.00012,6.51588]
[1778161900571,40.18,80348.56,5.0,0.90014,0.00012,6.40897]
[1778161901668,40.18,80348.56,5.0,0.90014,0.00012,6.40897]
[1778161902204,40.18,80348.56,5.0,0.90014,0.00012,6.40897]
[1778161902285,40.18,80367.14,5.0,0.90236,0.00012,6.30615]
[1778161902886,40.18,80367.94,5.0,0.90246,0.00012,6.30128]
[1778161904278,40.18,80367.94,5.0,0.90246,0.00012,6.30128]
[1778161904340,40.17,80363.01,5.0,0.90189,0.00012,6.32799]
[1778161904762,40.17,80363.01,5.0,0.90189,0.00012,6.32799]
[1778161904900,40.17,80362.99,5.0,0.90189,0.00012,6.32777]
[1778161905907,40.17,80355.69,5.0,0.90103,0.00012,6.36762]
[1778161907208,40.17,80355.69,5.0,0.90103,0.00012,6.36762]
[1778161907231,40.17,80356.31,5.0,0.90112,0.00012,6.36384]
[1778161909296,40.17,80356.92,5.0,0.9012,0.00012,6.36009]
[1778161909363,40.17,80365.46,5.0,0.90221,0.00012,6.31279]
[1778161910946,40.16,80367.15,5.0,0.90243,0.00012,6.30272]
[1778161912422,40.16,80367.15,5.0,0.90243,0.00012,6.30272]
[1778161912469,40.16,80369.06,5.0,0.90266,0.00012,6.29191]
[1778161913967,40.16,80361.67,5.0,0.9018,0.00012,6.3318]
[1778161914978,40.16,80356.97,5.0,0.90125,0.00012,6.35733]
[1778161916991,40.16,80349.97,5.0,0.90043,0.00012,6.39541]
[1778161919356,40.16,80350.05,5.0,0.90045,0.00012,6.39456]
[1778161919433,40.15,80341.78,5.0,0.89947,0.00012,6.43977]
[1778161920644,40.15,80335.41,5.0,0.89872,0.00012,6.47457]
[1778161921782,40.15,80335.41,5.0,0.89872,0.00012,6.47435]
[1778161922030,40.15,80324.43,5.0,0.89739,0.00012,6.53504]
[1778161923037,40.15,80321.01,5.0,0.89698,0.00012,6.55381]
[1778161924068,40.15,80324.24,5.0,0.89738,0.00012,6.53546]
[1778161925058,40.15,80334.93,5.0,0.89869,0.00012,6.47575]
[1778161926065,40.14,80349.79,5.0,0.90049,0.00012,6.39293]
[1778161927559,40.14,80349.79,5.0,0.90049,0.00012,6.39293]
[1778161927629,40.14,80355.04,5.0,0.90113,0.00012,6.36309]
[1778161929086,40.14,80361.06,5.0,0.90185,0.00012,6.32956]
[1778161930219,40.14,80361.06,5.0,0.90185,0.00012,6.32956]
[1778161930464,40.14,80361.06,5.0,0.90185,0.00012,6.32956]
[1778161930544,40.14,80373.97,5.0,0.90337,0.00012,6.25838]
[1778161932537,40.14,80373.97,5.0,0.90338,0.00012,6.25801]
[1778161932565,40.14,80373.97,5.0,0.90338,0.00012,6.25801]
[1778161932658,40.14,80385.04,5.0,0.90467,0.00012,6.19729]
[1778161933116,40.13,80385.04,5.0,0.90468,0.00012,6.19709]
[1778161933692,40.13,80385.04,5.0,0.90468,0.00012,6.19709]
[1778161934043,40.13,80385.04,5.0,0.90468,0.00012,6.19709]
[1778161934312,40.13,80385.04,5.0,0.90468,0.00012,6.19709]
[1778161934394,40.13,80400.22,5.0,0.90642,0.00011,6.11445]
[1778161934967,40.13,80400.22,5.0,0.90642,0.00011,6.11445]
[1778161935130,40.13,80400.98,5.0,0.90651,0.00011,6.11016]
[1778161936137,40.13,80412.8,5.0,0.90785,0.00011,6.04624]
[1778161937144,40.13,80417.56,5.0,0.90838,0.00011,6.02065]
[1778161938151,40.13,80421.03,5.0,0.90877,0.00011,6.00204]
[1778161939158,40.13,80427.47,5.0,0.90948,0.00011,5.96759]
[1778161940173,40.13,80428.81,5.0,0.90963,0.00011,5.96053]
[1778161941177,40.13,80424.38,5.0,0.90913,0.00011,5.98445]
[1778161942184,40.14,80412.71,5.0,0.90782,0.00011,6.04742]
[1778161943191,40.14,80401.51,5.0,0.90655,0.00011,6.10808]
[1778161944198,40.14,80403.5,5.0,0.90678,0.00011,6.09727]
[1778161945205,40.12,80414.23,5.0,0.90807,0.00011,6.0356]
[1778161946212,40.09,80425.18,5.0,0.90944,0.00011,5.96943]
[1778161947219,40.09,80432.99,5.0,0.91032,0.00011,5.92695]
[1778161948226,40.09,80436.0,5.0,0.91066,0.00011,5.9103]
[1778161949403,40.09,80436.0,5.0,0.91066,0.00011,5.9103]
[1778161949431,40.09,80436.0,5.0,0.91066,0.00011,5.9103]
[1778161949532,40.09,80438.33,5.0,0.91093,0.00011,5.89737]
[1778161951247,40.08,80449.02,5.0,0.91221,0.00011,5.83195]
[1778161953437,40.08,80449.09,5.0,0.91223,0.00011,5.83114]
[1778161953465,40.08,80453.47,5.0,0.91271,0.00011,5.80754]
[1778161955275,40.08,80451.43,5.0,0.91251,0.00011,5.81771]
[1778161958296,40.07,80452.77,5.0,0.91267,0.00011,5.80964]
[1778161958911,40.07,80452.77,5.0,0.91267,0.00011,5.80964]
[1778161958984,40.07,80452.77,5.0,0.91267,0.00011,5.80964]
[1778161959303,40.07,80452.27,5.0,0.91262,0.00011,5.81197]
[1778161960310,40.07,80458.41,5.0,0.91329,0.00011,5.77912]
[1778161962473,40.07,80458.86,5.0,0.91335,0.00011,5.77642]
[1778161962675,40.07,80458.86,5.0,0.91335,0.00011,5.77642]
[1778161962525,40.07,80469.93,5.0,0.91454,0.00011,5.7177]
[1778161963228,40.07,80469.93,5.0,0.91454,0.00011,5.7177]
[1778161963300,40.07,80469.93,5.0,0.91454,0.00011,5.7177]
[1778161963354,40.07,80487.19,5.0,0.91637,0.0001,5.62685]
[1778161965553,40.07,80482.47,5.0,0.91588,0.00011,5.65112]
[1778161966352,40.07,80482.47,5.0,0.91588,0.00011,5.65108]
[1778161967217,40.07,80482.47,5.0,0.91588,0.00011,5.65108]
[1778161967461,40.07,80482.47,5.0,0.91588,0.00011,5.65108]
[1778161967543,40.07,80477.78,5.0,0.91539,0.00011,5.6756]
[1778161969535,40.07,80477.78,5.0,0.91539,0.00011,5.67553]
[1778161969577,40.07,80474.0,5.0,0.91499,0.00011,5.69528]
[1778161973401,40.06,80477.76,5.0,0.9154,0.00011,5.67499]
[1778161974408,40.06,80481.38,5.0,0.91581,0.00011,5.65452]
[1778161975415,40.06,80490.06,5.0,0.91672,0.0001,5.609]
[1778161977429,40.06,80482.87,5.0,0.91597,0.00011,5.64652]
[1778161978436,40.06,80484.01,5.0,0.91609,0.00011,5.64042]
[1778161979443,40.06,80489.23,5.0,0.91665,0.0001,5.61245]
[1778161980450,40.05,80491.27,5.0,0.91687,0.0001,5.60175]
[1778161981457,40.05,80502.59,5.0,0.91805,0.0001,5.54243]
[1778161983471,40.05,80495.37,5.0,0.9173,0.0001,5.58008]
[1778161984478,40.05,80493.51,5.0,0.91711,0.0001,5.58986]
[1778161985492,40.05,80490.25,5.0,0.91677,0.0001,5.6069]
[1778161987506,40.05,80479.6,5.0,0.91565,0.00011,5.66266]
[1778161988513,40.05,80475.67,5.0,0.91523,0.00011,5.68328]
[1778161989520,40.05,80479.01,5.0,0.91559,0.00011,5.66565]
[1778161990527,40.05,80482.68,5.0,0.91598,0.00011,5.64629]
[1778161993548,40.05,80484.59,5.0,0.91618,0.00011,5.63606]
[1778161995562,40.05,80478.0,5.0,0.91549,0.00011,5.6705]
[1778161996569,40.05,80480.27,5.0,0.91573,0.00011,5.65853]
[1778161997576,40.05,80476.06,5.0,0.91529,0.00011,5.68053]
[1778161998583,40.05,80478.01,5.0,0.91551,0.00011,5.66945]
[1778161999590,40.05,80479.36,5.0,0.91565,0.00011,5.66225]
[1778162000597,40.05,80476.39,5.0,0.91534,0.00011,5.67775]
[1778162001604,40.05,80477.78,5.0,0.91549,0.00011,5.67036]
[1778162002134,40.05,80477.78,5.0,0.91549,0.00011,5.67036]
[1778162002611,40.05,80474.64,5.0,0.91516,0.00011,5.68674]
[1778162003618,40.05,80477.27,5.0,0.91544,0.00011,5.67282]
[1778162004415,40.05,80477.27,5.0,0.91544,0.00011,5.67282]
[1778162004625,40.05,80475.35,5.0,0.91524,0.00011,5.68278]
[1778162005632,40.05,80477.38,5.0,0.91546,0.00011,5.67201]
[1778162006640,40.05,80474.14,5.0,0.91512,0.00011,5.68892]
[1778162007646,40.04,80472.35,5.0,0.91493,0.00011,5.69823]
[1778162010667,40.03,80471.08,5.0,0.91486,0.00011,5.70184]
[1778162012681,40.03,80472.96,5.0,0.91518,0.00011,5.683]
[1778162013689,40.03,80475.08,5.0,0.91541,0.00011,5.67172]
[1778162015703,40.03,80472.57,5.0,0.91515,0.00011,5.6846]
[1778162016724,40.03,80470.48,5.0,0.91493,0.00011,5.69548]
[1778162017533,40.03,80470.48,5.0,0.91493,0.00011,5.69548]
[1778162018735,40.02,80463.1,5.0,0.91415,0.00011,5.73413]
[1778162018860,40.02,80463.1,5.0,0.91415,0.00011,5.73413]
[1778162018963,40.02,80463.1,5.0,0.91415,0.00011,5.73413]
[1778162019742,40.02,80451.69,5.0,0.91292,0.00011,5.79435]
[1778162020216,40.02,80451.69,5.0,0.91292,0.00011,5.79435]
[1778162020272,40.02,80453.22,5.0,0.91309,0.00011,5.78623]
[1778162021452,40.02,80453.22,5.0,0.91309,0.00011,5.78623]
[1778162021481,40.02,80452.87,5.0,0.91306,0.00011,5.7878]
[1778162023460,40.02,80452.95,5.0,0.91307,0.00011,5.78709]
[1778162023645,40.02,80455.45,5.0,0.91335,0.00011,5.77356]
[1778162026895,40.02,80454.66,5.0,0.91328,0.00011,5.77697]
[1778162026911,40.02,80447.1,5.0,0.91246,0.00011,5.81686]
[1778162028002,40.02,80447.1,5.0,0.91246,0.00011,5.81686]
[1778162028576,40.02,80447.1,5.0,0.91246,0.00011,5.81686]
[1778162028616,40.02,80447.1,5.0,0.91246,0.00011,5.81686]
[1778162028634,40.02,80434.12,5.0,0.91105,0.00011,5.88582]
[1778162029661,40.02,80434.12,5.0,0.91105,0.00011,5.88582]
[1778162029680,40.01,80410.49,5.0,0.90842,0.00011,6.01251]
[1778162029917,40.01,80410.49,5.0,0.90842,0.00011,6.01251]
[1778162030041,40.01,80410.49,5.0,0.90842,0.00011,6.01251]
[1778162030528,40.01,80410.49,5.0,0.90842,0.00011,6.01251]
[1778162030546,40.01,80407.25,5.0,0.90807,0.00011,6.02959]
[1778162030824,40.01,80407.25,5.0,0.90808,0.00011,6.02899]
[1778162031831,40.01,80410.37,5.0,0.90844,0.00011,6.01184]
[1778162032838,39.99,80415.67,5.0,0.90916,0.00011,5.97704]
[1778162033845,39.98,80426.72,5.0,0.9104,0.00011,5.91705]
[1778162035859,39.96,80427.29,5.0,0.91058,0.00011,5.90809]
[1778162036868,39.94,80426.04,5.0,0.91054,0.00011,5.91026]
[1778162037875,39.94,80428.82,5.0,0.91085,0.00011,5.89491]
[1778162038882,39.93,80434.85,5.0,0.91161,0.00011,5.85821]
[1778162039889,39.91,80436.13,5.0,0.91183,0.00011,5.84724]
[1778162040896,39.9,80439.5,5.0,0.91227,0.00011,5.82567]
[1778162041903,39.9,80445.1,5.0,0.91289,0.00011,5.79547]
[1778162044486,39.88,80447.88,5.0,0.91326,0.00011,5.77728]
[1778162044829,39.88,80447.88,5.0,0.91326,0.00011,5.77728]
[1778162046441,39.88,80448.73,5.0,0.91336,0.00011,5.77249]
[1778162046447,39.87,80458.52,5.0,0.91446,0.00011,5.71803]
[1778162046910,39.87,80458.52,5.0,0.91446,0.00011,5.71803]
[1778162047516,39.87,80458.52,5.0,0.91446,0.00011,5.71803]
[1778162047653,39.87,80458.52,5.0,0.91446,0.00011,5.71803]
[1778162047655,39.87,80458.52,5.0,0.91446,0.00011,5.71803]
[1778162047758,39.87,80468.39,5.0,0.91552,0.00011,5.66564]
[1778162048370,39.87,80468.39,5.0,0.91552,0.00011,5.66564]
[1778162048461,39.87,80484.83,5.0,0.91726,0.0001,5.57903]
[1778162049576,39.87,80484.83,5.0,0.91726,0.0001,5.57903]
[1778162049678,39.84,80489.8,5.0,0.91796,0.0001,5.54372]
[1778162049962,39.83,80489.8,5.0,0.91797,0.0001,5.54337]
[1778162050969,39.83,80491.93,5.0,0.9182,0.0001,5.53153]
[1778162051983,39.83,80491.93,5.0,0.9182,0.0001,5.53153]
[1778162052057,39.83,80496.52,5.0,0.91869,0.0001,5.50692]
[1778162053286,39.83,80496.52,5.0,0.91869,0.0001,5.50692]
[1778162053304,39.83,80498.25,5.0,0.91888,0.0001,5.49725]
[1778162055494,39.82,80498.33,5.0,0.9189,0.0001,5.4962]
[1778162056181,39.8,80498.37,5.0,0.91903,0.0001,5.4898]
[1778162056208,39.78,80502.5,5.0,0.91957,0.0001,5.4624]
[1778162058023,39.76,80496.61,5.0,0.91908,0.0001,5.48708]
[1778162059030,39.75,80489.99,5.0,0.91841,0.0001,5.52049]
[1778162060038,39.75,80487.87,5.0,0.9182,0.0001,5.53142]
[1778162061045,39.75,80489.6,5.0,0.91838,0.0001,5.52216]
[1778162062052,39.75,80487.3,5.0,0.91814,0.0001,5.53434]
[1778162063298,39.75,80490.36,5.0,0.91845,0.0001,5.5185]
[1778162065777,39.75,80490.53,5.0,0.91848,0.0001,5.51738]
[1778162065074,39.75,80497.08,5.0,0.91916,0.0001,5.48302]
[1778162066081,39.75,80499.42,5.0,0.9194,0.0001,5.47064]
[1778162067088,39.75,80505.35,5.0,0.92002,0.0001,5.43925]
[1778162068096,39.74,80509.58,5.0,0.92046,0.0001,5.41677]
[1778162069319,39.74,80509.58,5.0,0.92046,0.0001,5.41677]
[1778162069414,39.74,80515.24,5.0,0.92105,0.0001,5.38699]
[1778162070105,39.74,80515.24,5.0,0.92105,0.0001,5.38699]
[1778162070162,39.74,80520.83,5.0,0.92162,0.0001,5.35769]
[1778162073131,39.74,80520.74,5.0,0.92173,0.0001,5.34955]
[1778162074138,39.74,80519.33,5.0,0.9216,0.0001,5.35644]
[1778162075603,39.74,80519.33,5.0,0.9216,0.0001,5.35644]
[1778162075776,39.73,80513.49,5.0,0.92102,0.0001,5.38575]
[1778162078167,39.73,80519.56,5.0,0.92165,0.0001,5.35358]
[1778162079174,39.73,80523.9,5.0,0.92209,0.0001,5.33087]
[1778162080181,39.73,80527.44,5.0,0.92246,0.0001,5.31234]
[1778162082195,39.72,80525.39,5.0,0.92226,0.0001,5.32219]
[1778162083202,39.72,80523.07,5.0,0.92204,0.0001,5.33378]
[1778162085216,39.72,80525.15,5.0,0.92226,0.0001,5.3224]
[1778162086223,39.72,80528.31,5.0,0.92258,0.0001,5.30583]
[1778162088237,39.72,80525.58,5.0,0.92232,0.0001,5.31919]
[1778162090251,39.71,80514.48,5.0,0.92122,0.0001,5.3757]
[1778162091258,39.7,80511.92,5.0,0.92102,0.0001,5.38569]
[1778162092265,39.69,80506.71,5.0,0.92057,0.0001,5.40858]
[1778162098035,39.66,80498.75,5.0,0.91988,0.0001,5.44373]
[1778162098309,39.66,80497.65,5.0,0.91977,0.0001,5.44892]
[1778162099315,39.66,80500.03,5.0,0.92003,0.0001,5.43602]
[1778162100322,39.66,80495.52,5.0,0.91957,0.0001,5.45897]
[1778162102338,39.66,80498.43,5.0,0.91988,0.0001,5.44332]
[1778162103348,39.62,80521.77,5.0,0.92245,0.0001,5.3121]
[1778162104352,39.61,80526.41,5.0,0.92293,0.0001,5.28777]
[1778162105382,39.61,80524.03,5.0,0.92269,0.0001,5.29968]
[1778162106389,39.61,80522.12,5.0,0.92251,0.0001,5.30923]
[1778162107396,39.61,80524.44,5.0,0.92275,0.0001,5.29701]
[1778162108409,39.61,80528.07,5.0,0.92311,0.0001,5.27807]
[1778162110422,39.61,80529.64,5.0,0.92328,0.0001,5.26948]
[1778162111429,39.61,80531.52,5.0,0.92347,0.0001,5.2596]
[1778162112436,39.61,80530.21,5.0,0.92335,0.0001,5.26606]
[1778162114451,39.6,80529.07,5.0,0.92324,0.0001,5.27144]
[1778162115458,39.6,80524.17,5.0,0.92276,0.0001,5.29635]
[1778162116465,39.6,80521.81,5.0,0.92253,0.0001,5.30824]
[1778162117472,39.59,80516.46,5.0,0.92204,0.0001,5.33298]
[1778162118479,39.59,80517.85,5.0,0.92219,0.0001,5.32552]
[1778162119486,39.59,80530.66,5.0,0.92348,0.0001,5.25935]
[1778162120493,39.58,80535.04,5.0,0.92397,0.0001,5.23371]
[1778162121590,39.58,80535.04,5.0,0.92397,0.0001,5.23371]
[1778162121686,39.58,80537.56,5.0,0.92422,0.0001,5.22061]
[1778162123514,39.58,80538.57,5.0,0.92433,0.0001,5.2151]
[1778162124521,39.57,80533.34,5.0,0.92382,0.0001,5.24165]
[1778162125528,39.57,80526.56,5.0,0.92317,0.0001,5.27484]
[1778162126535,39.56,80515.65,5.0,0.92212,0.0001,5.32906]
[1778162127832,39.56,80513.82,5.0,0.92195,0.0001,5.33785]
[1778162129556,39.56,80519.23,5.0,0.9225,0.0001,5.30961]
[1778162130563,39.56,80521.53,5.0,0.92273,0.0001,5.29743]
[1778162131570,39.56,80523.47,5.0,0.92303,0.0001,5.27983]
[1778162132577,39.55,80531.54,5.0,0.92384,0.0001,5.23816]
[1778162133584,39.55,80539.52,5.0,0.92463,0.0001,5.19715]
[1778162135598,39.55,80536.94,5.0,0.92438,0.0001,5.20999]
[1778162137612,39.55,80539.93,5.0,0.92468,0.0001,5.19446]
[1778162138619,39.55,80538.85,5.0,0.92458,0.0001,5.19982]
[1778162139626,39.55,80537.45,5.0,0.92444,0.0001,5.20684]
[1778162140633,39.55,80538.95,5.0,0.92459,0.0001,5.19905]
[1778162141640,39.55,80546.09,5.0,0.92529,0.0001,5.16257]
[1778162142647,39.55,80542.23,5.0,0.92492,0.0001,5.18207]
[1778162144661,39.55,80535.24,5.0,0.92423,0.0001,5.21754]
[1778162145669,39.55,80528.54,5.0,0.92357,0.0001,5.25171]
[1778162146676,39.55,80527.49,5.0,0.92347,0.0001,5.25694]
[1778162147683,39.55,80526.22,5.0,0.92335,0.0001,5.26324]
[1778162148690,39.55,80518.04,5.0,0.92254,0.0001,5.30509]
[1778162150704,39.54,80517.35,5.0,0.92248,0.0001,5.30812]
[1778162153726,39.54,80504.87,5.0,0.92123,0.0001,5.37176]
[1778162154734,39.54,80503.34,5.0,0.92108,0.0001,5.37941]
[1778162155740,39.54,80496.6,5.0,0.9204,0.0001,5.41405]
[1778162157754,39.53,80498.1,5.0,0.92057,0.0001,5.40538]
[1778162158761,39.53,80496.52,5.0,0.92042,0.0001,5.41316]
[1778162160775,39.53,80503.23,5.0,0.92112,0.0001,5.37739]
[1778162161782,39.53,80500.0,5.0,0.9208,0.0001,5.39371]
[1778162163796,39.52,80508.2,5.0,0.92165,0.0001,5.35036]
[1778162166817,39.52,80499.06,5.0,0.92074,0.0001,5.39664]
[1778162168831,39.52,80500.3,5.0,0.92089,0.0001,5.3894]
[1778162171852,39.51,80505.2,5.0,0.92141,0.0001,5.36271]
[1778162173866,39.51,80509.26,5.0,0.92184,0.0001,5.34052]
[1778162176887,39.5,80514.6,5.0,0.9224,0.0001,5.31191]
[1778162177894,39.5,80512.48,5.0,0.92219,0.0001,5.32256]
[1778162178901,39.5,80508.47,5.0,0.92179,0.0001,5.34298]
[1778162181923,39.5,80509.91,5.0,0.92196,0.0001,5.33449]
[1778162183936,39.5,80510.99,5.0,0.92208,0.0001,5.32823]
[1778162186957,39.49,80506.86,5.0,0.92168,0.0001,5.34864]
[1778162189978,39.49,80509.87,5.0,0.92201,0.0001,5.33203]
[1778162191992,39.48,80521.64,5.0,0.92335,0.0001,5.26044]
[1778162192999,39.46,80528.92,5.0,0.92413,0.0001,5.22004]
[1778162194006,39.46,80524.87,5.0,0.92373,0.0001,5.2406]
[1778162195013,39.46,80527.35,5.0,0.92398,0.0001,5.22772]
[1778162196282,39.46,80527.35,5.0,0.92398,0.0001,5.22772]
[1778162196364,39.46,80527.35,5.0,0.92398,0.0001,5.22772]
[1778162196917,39.46,80527.35,5.0,0.92398,0.0001,5.22772]
[1778162196572,39.46,80524.85,5.0,0.92374,0.0001,5.24036]
[1778162197064,39.46,80524.85,5.0,0.92374,0.0001,5.24036]
[1778162197362,39.46,80524.85,5.0,0.92374,0.0001,5.24036]
[1778162197558,39.46,80540.84,5.0,0.92532,0.0001,5.15846]
[1778162199041,39.46,80543.74,5.0,0.92561,0.0001,5.14347]
[1778162200386,39.46,80543.74,5.0,0.92561,0.0001,5.14347]
[1778162200413,39.46,80548.09,5.0,0.92603,0.0001,5.12132]
[1778162202922,39.46,80548.3,5.0,0.92605,0.0001,5.12025]
[1778162202939,39.46,80553.67,5.0,0.92657,0.0001,5.09303]
[1778162203876,39.46,80553.67,5.0,0.92657,0.0001,5.09303]
[1778162204084,39.46,80553.67,5.0,0.92657,0.0001,5.09303]
[1778162204460,39.46,80553.67,5.0,0.92657,0.0001,5.09303]
[1778162204518,39.46,80555.08,5.0,0.92671,0.0001,5.08591]
[1778162206406,39.46,80555.03,5.0,0.9267,0.0001,5.0862]
[1778162206544,39.46,80555.03,5.0,0.9267,0.0001,5.0862]
[1778162207439,39.46,80554.95,5.0,0.92669,0.0001,5.08666]
[1778162207499,39.46,80554.95,5.0,0.92669,0.0001,5.08666]
[1778162207599,39.46,80558.75,5.0,0.92706,0.0001,5.06753]
[1778162208097,39.46,80558.75,5.0,0.92706,0.0001,5.06753]
[1778162208191,39.46,80563.4,5.0,0.9275,0.0001,5.04415]
[1778162209531,39.46,80563.4,5.0,0.9275,0.0001,5.04415]
[1778162209579,39.46,80564.5,5.0,0.92761,0.0001,5.0387]
[1778162213914,39.46,80557.67,5.0,0.92697,0.0001,5.07222]
[1778162215890,39.46,80557.67,5.0,0.92697,0.0001,5.07222]
[1778162215158,39.46,80559.19,5.0,0.92712,0.0001,5.06416]
[1778162216030,39.46,80559.19,5.0,0.92712,0.0001,5.06416]
[1778162216784,39.46,80559.19,5.0,0.92712,0.0001,5.06416]
[1778162216870,39.46,80544.84,5.0,0.92574,0.0001,5.13638]
[1778162217193,39.46,80533.92,5.0,0.92467,0.0001,5.1921]
[1778162218655,39.46,80531.86,5.0,0.92447,0.0001,5.20271]
[1778162219186,39.46,80532.44,5.0,0.92453,0.0001,5.19963]
[1778162220193,39.45,80541.23,5.0,0.92539,0.0001,5.15468]
[1778162221200,39.45,80551.5,5.0,0.92639,0.0001,5.10242]
[1778162222388,39.45,80557.35,5.0,0.92696,0.0001,5.07279]
[1778162223214,39.45,80557.42,5.0,0.92696,0.0001,5.07247]
[1778162224221,39.45,80559.09,5.0,0.92712,0.0001,5.06409]
[1778162225228,39.45,80556.84,5.0,0.92691,0.0001,5.07503]
[1778162227826,39.45,80559.35,5.0,0.92717,0.0001,5.06154]
[1778162229256,39.45,80561.85,5.0,0.92743,0.0001,5.04772]
[1778162230263,39.44,80570.98,5.0,0.92832,9e-05,5.00105]
[1778162231270,39.44,80574.14,5.0,0.92863,9e-05,4.98445]
[1778162232174,39.44,80574.14,5.0,0.92863,9e-05,4.98445]
[1778162232459,39.44,80574.14,5.0,0.92863,9e-05,4.98445]
[1778162232502,39.44,80572.19,5.0,0.92846,9e-05,4.9935]
[1778162233559,39.43,80573.59,5.0,0.92861,9e-05,4.98581]
[1778162235025,39.43,80573.59,5.0,0.92862,9e-05,4.98511]
[1778162236305,39.43,80571.69,5.0,0.92846,9e-05,4.99366]
[1778162239326,39.42,80573.47,5.0,0.92866,9e-05,4.98267]
[1778162240959,39.42,80578.95,5.0,0.9292,9e-05,4.95395]
[1778162244361,39.41,80577.81,5.0,0.92913,9e-05,4.95772]
[1778162248837,39.4,80580.87,5.0,0.92947,9e-05,4.93992]
[1778162250403,39.37,80584.04,5.0,0.92989,9e-05,4.91732]
[1778162253424,39.37,80581.96,5.0,0.92982,9e-05,4.91879]
[1778162255438,39.36,80585.3,5.0,0.93015,9e-05,4.90105]
[1778162256445,39.36,80584.17,5.0,0.93006,9e-05,4.90609]
[1778162261480,39.31,80582.77,5.0,0.93016,9e-05,4.90062]
[1778162262487,39.29,80578.33,5.0,0.92984,9e-05,4.91746]
[1778162264502,39.29,80580.11,5.0,0.93003,9e-05,4.90748]
[1778162265509,39.29,80583.0,5.0,0.93031,9e-05,4.89253]
[1778162268530,39.28,80585.35,5.0,0.93056,9e-05,4.87925]
[1778162271551,39.28,80582.16,5.0,0.93029,9e-05,4.89358]
[1778162272145,39.28,80582.16,5.0,0.93029,9e-05,4.89358]
[1778162272558,39.27,80580.2,5.0,0.93011,9e-05,4.90283]
[1778162273894,39.27,80572.74,5.0,0.92942,9e-05,4.93954]
[1778162274947,39.27,80572.74,5.0,0.92942,9e-05,4.93954]
[1778162275579,39.27,80564.96,5.0,0.92871,9e-05,4.97736]
[1778162277594,39.26,80563.48,5.0,0.92859,9e-05,4.98355]
[1778162278601,39.26,80556.34,5.0,0.92792,0.0001,5.01885]
[1778162279608,39.26,80554.93,5.0,0.9278,0.0001,5.0253]
[1778162281622,39.25,80556.63,5.0,0.92799,0.0001,5.01528]
[1778162284643,39.25,80558.61,5.0,0.92822,0.0001,5.00314]
[1778162285650,39.24,80560.61,5.0,0.92842,0.0001,4.99237]
[1778162286657,39.24,80565.99,5.0,0.92895,9e-05,4.96464]
[1778162287667,39.24,80569.9,5.0,0.92933,9e-05,4.94436]
[1778162289680,39.23,80566.02,5.0,0.92899,9e-05,4.96258]
[1778162290687,39.23,80560.34,5.0,0.92846,0.0001,4.99053]
[1778162292702,39.23,80559.63,5.0,0.92842,0.0001,4.99281]
[1778162297737,39.21,80555.61,5.0,0.92809,0.0001,5.00972]
[1778162298744,39.21,80557.07,5.0,0.92825,0.0001,5.00168]
[1778162300758,39.21,80552.87,5.0,0.92787,0.0001,5.02151]
[1778162302772,39.2,80551.29,5.0,0.92775,0.0001,5.02809]
[1778162303779,39.2,80540.95,5.0,0.92676,0.0001,5.07982]
[1778162304786,39.2,80538.27,5.0,0.92651,0.0001,5.09274]
[1778162305793,39.19,80540.53,5.0,0.92675,0.0001,5.08044]
[1778162306800,39.16,80538.43,5.0,0.9267,0.0001,5.08299]
[1778162309924,39.16,80538.81,5.0,0.92676,0.0001,5.07947]
[1778162309988,39.16,80529.08,5.0,0.92582,0.0001,5.12874]
[1778162311836,39.15,80526.93,5.0,0.92572,0.0001,5.13163]
[1778162312843,39.15,80525.67,5.0,0.9256,0.0001,5.13762]
[1778162313124,39.15,80525.67,5.0,0.9256,0.0001,5.13762]
[1778162313379,39.15,80525.67,5.0,0.9256,0.0001,5.13762]
[1778162314857,39.15,80531.62,5.0,0.92621,0.0001,5.10623]
[1778162316871,39.14,80529.37,5.0,0.926,0.0001,5.11683]
[1778162318885,39.14,80527.08,5.0,0.9258,0.0001,5.12767]
[1778162319388,39.14,80527.08,5.0,0.9258,0.0001,5.12767]
[1778162319498,39.14,80527.08,5.0,0.9258,0.0001,5.12767]
[1778162319892,39.14,80523.72,5.0,0.92547,0.0001,5.14445]
[1778162320899,39.14,80520.14,5.0,0.92513,0.0001,5.16234]
[1778162321952,39.14,80520.14,5.0,0.92513,0.0001,5.16234]
[1778162324127,39.13,80519.66,5.0,0.92511,0.0001,5.1633]
[1778162324362,39.13,80519.66,5.0,0.92511,0.0001,5.1633]
[1778162324927,39.13,80513.35,5.0,0.92449,0.0001,5.19527]
[1778162325934,39.13,80506.35,5.0,0.9238,0.0001,5.23087]
[1778162326941,39.13,80502.27,5.0,0.9234,0.0001,5.25193]
[1778162327951,39.13,80503.38,5.0,0.92351,0.0001,5.24604]
[1778162328955,39.12,80500.08,5.0,0.92321,0.0001,5.26154]
[1778162329962,39.12,80497.96,5.0,0.923,0.0001,5.2724]
[1778162330604,39.12,80497.96,5.0,0.923,0.0001,5.2724]
[1778162330740,39.12,80497.96,5.0,0.923,0.0001,5.2724]
[1778162330969,39.12,80502.29,5.0,0.92344,0.0001,5.24975]
[1778162331976,39.11,80508.57,5.0,0.9241,0.0001,5.21531]
[1778162332983,39.11,80516.54,5.0,0.92491,0.0001,5.17355]
[1778162333990,39.11,80510.83,5.0,0.92435,0.0001,5.20289]
[1778162337014,39.11,80513.18,5.0,0.92458,0.0001,5.19055]
[1778162339028,39.11,80515.66,5.0,0.92483,0.0001,5.17762]
[1778162340035,39.09,80519.44,5.0,0.92531,0.0001,5.1527]
[1778162341042,39.05,80525.96,5.0,0.92613,0.0001,5.11003]
[1778162342049,38.99,80526.37,5.0,0.92649,0.0001,5.09109]
[1778162343056,38.96,80527.58,5.0,0.92675,0.0001,5.07699]
[1778162344243,38.93,80527.68,5.0,0.92691,0.0001,5.06882]
[1778162345075,38.93,80531.52,5.0,0.92728,0.0001,5.04919]
[1778162346082,38.93,80542.5,5.0,0.92836,0.0001,4.99221]
[1778162347089,38.93,80547.59,5.0,0.92886,0.0001,4.96576]
[1778162348097,38.93,80544.21,5.0,0.92855,0.0001,4.98229]
[1778162349103,38.92,80541.68,5.0,0.92832,0.0001,4.9945]
[1778162352124,38.91,80539.84,5.0,0.92821,0.0001,5.00026]
[1778162353131,38.9,80530.13,5.0,0.92731,0.0001,5.04745]
[1778162354138,38.89,80523.21,5.0,0.92668,0.0001,5.08053]
[1778162355145,38.89,80522.0,5.0,0.92657,0.0001,5.08643]
[1778162356176,38.89,80522.0,5.0,0.92657,0.0001,5.08643]
[1778162356323,38.89,80516.17,5.0,0.926,0.0001,5.11604]
[1778162358168,38.89,80514.11,5.0,0.9258,0.0001,5.12685]
[1778162359175,38.89,80510.35,5.0,0.92542,0.0001,5.14632]
[1778162361512,38.89,80510.63,5.0,0.92545,0.0001,5.14493]
[1778162361595,38.89,80512.06,5.0,0.92559,0.0001,5.13758]
[1778162363203,38.89,80516.31,5.0,0.92601,0.0001,5.11573]
[1778162364210,38.89,80523.19,5.0,0.92668,0.0001,5.08042]
[1778162365217,38.89,80520.13,5.0,0.92638,0.0001,5.0962]
[1778162366224,38.89,80517.59,5.0,0.92613,0.0001,5.10939]
[1778162368238,38.89,80515.12,5.0,0.92588,0.0001,5.12229]
[1778162371259,38.89,80516.89,5.0,0.92615,0.0001,5.10613]
[1778162372266,38.89,80518.28,5.0,0.92628,0.0001,5.09904]
[1778162373273,38.89,80519.53,5.0,0.92641,0.0001,5.0923]
[1778162374280,38.89,80523.37,5.0,0.92679,0.0001,5.07228]
[1778162375288,38.86,80529.21,5.0,0.9275,0.0001,5.03488]
[1778162378308,38.86,80528.14,5.0,0.92744,0.0001,5.03821]
[1778162379315,38.85,80526.45,5.0,0.92729,0.0001,5.04615]
[1778162380322,38.85,80522.47,5.0,0.92691,0.0001,5.06583]
[1778162381329,38.85,80519.45,5.0,0.92663,0.0001,5.08062]
[1778162382337,38.85,80517.28,5.0,0.92643,0.0001,5.09103]
[1778162384351,38.84,80515.87,5.0,0.92632,0.0001,5.09713]
[1778162387373,38.84,80517.16,5.0,0.92646,0.0001,5.08937]
[1778162388380,38.84,80518.53,5.0,0.92661,0.0001,5.08195]
[1778162390394,38.83,80513.95,5.0,0.92617,0.0001,5.10478]
[1778162391440,38.83,80513.95,5.0,0.92617,0.0001,5.10478]
[1778162391459,38.83,80513.95,5.0,0.92617,0.0001,5.10478]
[1778162391994,38.83,80513.95,5.0,0.92617,0.0001,5.10478]
[1778162392078,38.83,80510.45,5.0,0.92583,0.0001,5.12248]
[1778162393415,38.83,80516.22,5.0,0.92641,0.0001,5.09195]
[1778162394423,38.83,80520.53,5.0,0.92684,0.0001,5.06938]
[1778162395429,38.83,80522.22,5.0,0.92702,0.0001,5.05993]
[1778162396436,38.82,80520.67,5.0,0.92689,0.0001,5.06714]
[1778162397443,38.82,80514.52,5.0,0.9263,0.0001,5.09802]
[1778162398450,38.79,80516.27,5.0,0.92661,0.0001,5.08167]
[1778162399275,38.79,80516.27,5.0,0.92661,0.0001,5.08167]
[1778162399457,38.79,80515.21,5.0,0.92652,0.0001,5.08635]
[1778162401030,38.79,80511.46,5.0,0.92615,0.0001,5.10532]
[1778162401369,38.79,80511.46,5.0,0.92615,0.0001,5.10532]
[1778162401711,38.79,80492.45,5.0,0.92426,0.0001,5.20386]
[1778162402376,38.79,80492.45,5.0,0.92426,0.0001,5.20386]
[1778162404168,38.79,80478.77,5.0,0.92289,0.0001,5.27452]
[1778162405366,38.79,80478.77,5.0,0.92289,0.0001,5.27452]
[1778162406149,38.78,80499.54,5.0,0.925,0.0001,5.1654]
[1778162407278,38.78,80499.54,5.0,0.925,0.0001,5.1654]
[1778162407610,38.78,80499.54,5.0,0.925,0.0001,5.1654]
[1778162407702,38.78,80499.54,5.0,0.925,0.0001,5.1654]
[1778162407773,38.78,80503.34,5.0,0.92539,0.0001,5.14522]
[1778162408244,38.78,80503.34,5.0,0.92539,0.0001,5.14522]
[1778162408909,38.78,80503.34,5.0,0.92539,0.0001,5.14522]
[1778162408969,38.78,80513.78,5.0,0.92642,0.0001,5.09131]
[1778162410448,38.78,80513.74,5.0,0.92643,0.0001,5.09066]
[1778162410544,38.78,80520.52,5.0,0.92712,0.0001,5.05502]
[1778162411617,38.78,80520.52,5.0,0.92712,0.0001,5.05502]
[1778162411691,38.77,80532.56,5.0,0.9283,0.0001,4.99265]
[1778162412561,38.77,80532.53,5.0,0.92831,0.0001,4.99212]
[1778162413565,38.77,80524.14,5.0,0.92751,0.0001,5.03438]
[1778162414809,38.77,80519.01,5.0,0.92702,0.0001,5.06001]
[1778162416908,38.76,80521.65,5.0,0.9273,0.0001,5.04508]
[1778162418637,38.75,80518.93,5.0,0.92706,0.0001,5.05761]
[1778162420624,38.75,80517.72,5.0,0.92697,0.0001,5.06242]
[1778162422638,38.75,80509.19,5.0,0.92614,0.0001,5.10582]
[1778162423645,38.75,80494.24,5.0,0.92465,0.0001,5.18349]
[1778162424318,38.75,80494.24,5.0,0.92465,0.0001,5.18349]
[1778162424652,38.75,80483.82,5.0,0.92359,0.0001,5.23797]
[1778162425659,38.75,80481.63,5.0,0.92337,0.0001,5.24934]
[1778162426666,38.75,80479.8,5.0,0.92319,0.0001,5.25883]
[1778162427675,38.75,80476.03,5.0,0.92281,0.0001,5.27849]
[1778162428697,38.75,80470.13,5.0,0.9222,0.0001,5.30937]
[1778162429699,38.75,80473.07,5.0,0.92251,0.0001,5.29373]
[1778162430438,38.75,80473.07,5.0,0.92251,0.0001,5.29373]
[1778162432134,38.75,80478.19,5.0,0.92313,0.0001,5.25912]
[1778162432340,38.75,80478.19,5.0,0.92313,0.0001,5.25912]
[1778162433727,38.74,80473.8,5.0,0.92269,0.0001,5.28187]
[1778162434833,38.74,80470.19,5.0,0.92232,0.0001,5.30073]
[1778162435716,38.74,80470.19,5.0,0.92232,0.0001,5.30073]
[1778162436005,38.74,80468.96,5.0,0.9222,0.0001,5.30704]
[1778162440776,38.74,80476.64,5.0,0.92301,0.0001,5.26569]
[1778162442791,38.74,80475.38,5.0,0.92288,0.0001,5.27196]
[1778162443797,38.74,80483.85,5.0,0.92375,0.0001,5.22743]
[1778162444805,38.74,80494.91,5.0,0.92487,0.0001,5.16961]
[1778162445812,38.74,80498.29,5.0,0.92521,0.0001,5.15205]
[1778162446819,38.74,80500.62,5.0,0.92544,0.0001,5.13998]
[1778162447848,38.74,80494.57,5.0,0.92483,0.0001,5.17143]
[1778162449840,38.74,80484.75,5.0,0.92384,0.0001,5.22271]
[1778162450847,38.74,80485.96,5.0,0.92396,0.0001,5.21639]
[1778162451854,38.74,80479.53,5.0,0.92331,0.0001,5.24996]
[1778162452861,38.74,80474.78,5.0,0.92283,0.0001,5.27482]
[1778162453868,38.74,80476.93,5.0,0.92305,0.0001,5.26342]
[1778162456122,38.74,80481.1,5.0,0.92348,0.0001,5.24127]
[1778162457896,38.73,80489.03,5.0,0.92429,0.0001,5.19956]
[1778162459065,38.73,80492.71,5.0,0.92466,0.0001,5.18028]
[1778162460917,38.73,80493.73,5.0,0.92477,0.0001,5.17491]
[1778162462931,38.73,80504.71,5.0,0.92586,0.0001,5.11794]
[1778162463941,38.73,80507.53,5.0,0.92614,0.0001,5.10337]
[1778162464945,38.73,80504.56,5.0,0.92585,0.0001,5.11881]
[1778162467188,38.73,80504.97,5.0,0.92588,0.0001,5.1168]
[1778162466959,38.73,80514.2,5.0,0.9268,0.0001,5.06926]
[1778162467966,38.74,80518.33,5.0,0.9272,0.0001,5.04812]
[1778162468973,38.74,80518.88,5.0,0.92725,0.0001,5.04546]
[1778162471048,38.74,80518.95,5.0,0.92725,0.0001,5.04529]
[1778162471137,38.74,80508.5,5.0,0.92622,0.0001,5.0993]
[1778162473001,38.74,80507.4,5.0,0.9261,0.0001,5.10536]
[1778162474008,38.74,80504.88,5.0,0.92585,0.0001,5.1185]
[1778162477030,38.74,80503.75,5.0,0.92573,0.0001,5.12462]
[1778162480051,38.74,80501.54,5.0,0.92551,0.0001,5.13631]
[1778162482065,38.74,80491.32,5.0,0.92447,0.0001,5.1903]
[1778162483788,38.75,80491.45,5.0,0.92448,0.0001,5.19]
[1778162487100,38.75,80500.56,5.0,0.92536,0.0001,5.14408]
[1778162488266,38.75,80504.95,5.0,0.92578,0.0001,5.12213]
[1778162488981,38.75,80504.95,5.0,0.92578,0.0001,5.12213]
[1778162489011,38.75,80504.95,5.0,0.92578,0.0001,5.12213]
[1778162489424,38.75,80505.22,5.0,0.92581,0.0001,5.12073]
[1778162490121,38.76,80507.46,5.0,0.92602,0.0001,5.10962]
[1778162491128,38.76,80508.88,5.0,0.92625,0.0001,5.09551]
[1778162492135,38.76,80509.98,5.0,0.92635,0.0001,5.09031]
[1778162494149,38.76,80507.0,5.0,0.92603,0.0001,5.10669]
[1778162495156,38.76,80508.47,5.0,0.92617,0.0001,5.0996]
[1778162497170,38.77,80506.68,5.0,0.92597,0.0001,5.10982]
[1778162499187,38.77,80507.99,5.0,0.92609,0.0001,5.10402]
[1778162499729,38.77,80507.99,5.0,0.92609,0.0001,5.10402]
[1778162500192,38.77,80512.63,5.0,0.92654,0.0001,5.08057]
[1778162501199,38.77,80520.15,5.0,0.92727,0.0001,5.04203]
[1778162502206,38.77,80531.06,5.0,0.92833,0.0001,4.98638]
[1778162503213,38.78,80537.32,5.0,0.92893,0.0001,4.9548]
[1778162504220,38.78,80532.49,5.0,0.92846,0.0001,4.97966]
[1778162506331,38.78,80532.7,5.0,0.92847,0.0001,4.97922]
[1778162507245,38.78,80525.47,5.0,0.92776,0.0001,5.01641]
[1778162508250,38.78,80517.44,5.0,0.92695,0.0001,5.05886]
[1778162509257,38.78,80512.98,5.0,0.92651,0.0001,5.08179]
[1778162510298,38.79,80504.44,5.0,0.92566,0.0001,5.12641]
[1778162512278,38.79,80502.66,5.0,0.92547,0.0001,5.13593]
[1778162515299,38.79,80509.0,5.0,0.9261,0.0001,5.10327]
[1778162516317,38.79,80513.07,5.0,0.9265,0.0001,5.08245]
[1778162517317,38.79,80527.01,5.0,0.92786,0.0001,5.01105]
[1778162518321,38.79,80530.66,5.0,0.92821,0.0001,4.99266]
[1778162521349,38.79,80537.15,5.0,0.92882,0.0001,4.96041]
[1778162522356,38.79,80538.78,5.0,0.92897,0.0001,4.9524]
[1778162523363,38.8,80537.18,5.0,0.92881,0.0001,4.96085]
[1778162524370,38.8,80535.8,5.0,0.92868,0.0001,4.96821]
[1778162525413,38.8,80527.99,5.0,0.92791,0.0001,5.00833]
[1778162526396,38.81,80519.33,5.0,0.92701,0.0001,5.05574]
[1778162527403,38.82,80513.88,5.0,0.92644,0.0001,5.08546]
[1778162528410,38.82,80519.52,5.0,0.92697,0.0001,5.05816]
[1778162529417,38.83,80523.34,5.0,0.92732,0.0001,5.0398]
[1778162530425,38.83,80520.14,5.0,0.92697,0.0001,5.05784]
[1778162531432,38.83,80525.24,5.0,0.92747,0.0001,5.03191]
[1778162532439,38.83,80533.31,5.0,0.92825,0.0001,4.99089]
[1778162533449,38.83,80539.23,5.0,0.92881,0.0001,4.961]
[1778162534456,38.83,80536.12,5.0,0.92851,0.0001,4.97707]
[1778162535463,38.84,80529.67,5.0,0.92788,0.0001,5.01022]
[1778162537477,38.85,80523.59,5.0,0.92724,0.0001,5.04392]
[1778162540905,38.85,80519.56,5.0,0.92683,0.0001,5.06518]
[1778162542164,38.85,80519.56,5.0,0.92683,0.0001,5.06518]
[1778162542241,38.85,80515.22,5.0,0.9264,0.0001,5.08765]
[1778162542715,38.85,80515.22,5.0,0.9264,0.0001,5.08765]
[1778162543004,38.85,80515.5,5.0,0.92643,0.0001,5.0864]
[1778162544067,38.85,80515.5,5.0,0.92643,0.0001,5.0864]
[1778162545533,38.85,80519.06,5.0,0.92676,0.0001,5.06926]
[1778162546540,38.85,80523.19,5.0,0.92716,0.0001,5.04821]
[1778162547547,38.85,80527.73,5.0,0.9276,0.0001,5.02516]
[1778162549125,38.86,80531.08,5.0,0.92792,0.0001,5.00827]
[1778162551575,38.86,80529.8,5.0,0.92787,0.0001,5.00825]
[1778162552583,38.86,80531.99,5.0,0.92808,0.0001,4.99732]
[1778162553589,38.86,80534.39,5.0,0.92831,0.0001,4.98534]
[1778162554596,38.86,80543.36,5.0,0.92917,0.0001,4.94007]
[1778162555734,38.86,80551.74,5.0,0.92996,9e-05,4.89809]
[1778162560242,38.87,80550.78,5.0,0.92985,9e-05,4.90409]
[1778162560309,38.87,80550.78,5.0,0.92985,9e-05,4.90409]
[1778162561645,38.87,80553.06,5.0,0.93004,9e-05,4.8938]
[1778162562704,38.87,80553.06,5.0,0.93004,9e-05,4.8938]
[1778162562776,38.87,80554.24,5.0,0.93014,9e-05,4.88825]
[1778162564164,38.87,80554.24,5.0,0.93014,9e-05,4.88825]
[1778162564222,38.87,80554.24,5.0,0.93014,9e-05,4.88825]
[1778162565843,38.87,80554.22,5.0,0.93013,9e-05,4.88919]
[1778162565887,38.88,80540.91,5.0,0.92885,0.0001,4.95684]
[1778162567726,38.88,80533.2,5.0,0.92809,0.0001,4.99675]
[1778162571716,38.9,80534.69,5.0,0.92812,0.0001,4.99543]
[1778162574738,38.9,80531.52,5.0,0.9278,0.0001,5.01232]
[1778162575744,38.91,80529.7,5.0,0.92762,0.0001,5.02184]
[1778162576751,38.91,80532.36,5.0,0.92787,0.0001,5.00851]
[1778162578765,38.91,80530.51,5.0,0.92768,0.0001,5.01838]
[1778162580779,38.91,80523.49,5.0,0.92699,0.0001,5.05469]
[1778162581787,38.91,80519.69,5.0,0.92662,0.0001,5.07436]
[1778162583801,38.91,80519.44,5.0,0.92659,0.0001,5.07594]
[1778162584808,38.91,80521.28,5.0,0.92676,0.0001,5.06663]
[1778162585815,38.91,80514.79,5.0,0.92612,0.0001,5.10007]
[1778162586823,38.91,80508.52,5.0,0.9255,0.0001,5.13251]
[1778162588836,38.91,80507.11,5.0,0.92536,0.0001,5.13991]
[1778162589843,38.91,80509.84,5.0,0.92563,0.0001,5.12586]
[1778162591351,38.92,80518.27,5.0,0.92645,0.0001,5.08333]
[1778162593871,38.92,80520.07,5.0,0.92661,0.0001,5.07469]
[1778162595327,38.92,80514.07,5.0,0.92602,0.0001,5.10562]
[1778162596892,38.92,80517.05,5.0,0.92631,0.0001,5.09053]
[1778162597899,38.92,80522.07,5.0,0.9268,0.0001,5.06486]
[1778162598906,38.92,80526.15,5.0,0.9272,0.0001,5.04409]
[1778162600920,38.92,80520.73,5.0,0.92666,0.0001,5.07215]
[1778162602934,38.92,80522.07,5.0,0.92679,0.0001,5.06559]
[1778162604065,38.92,80522.07,5.0,0.92679,0.0001,5.06559]
[1778162604146,38.92,80515.55,5.0,0.92614,0.0001,5.09917]
[1778162606064,38.92,80515.33,5.0,0.92612,0.0001,5.10045]
[1778162606161,38.92,80499.78,5.0,0.92457,0.0001,5.18084]
[1778162607971,38.93,80498.0,5.0,0.92439,0.0001,5.19015]
[1778162608549,38.93,80498.0,5.0,0.92439,0.0001,5.19015]
[1778162610992,38.93,80511.37,5.0,0.92571,0.0001,5.12166]
[1778162611999,38.93,80516.89,5.0,0.92634,0.0001,5.08643]
[1778162613006,38.93,80514.67,5.0,0.92612,0.0001,5.09789]
[1778162614013,38.93,80512.83,5.0,0.92594,0.0001,5.10746]
[1778162619048,38.93,80512.3,5.0,0.92588,0.0001,5.11058]
[1778162621062,38.93,80518.65,5.0,0.9265,0.0001,5.0781]
[1778162622069,38.93,80519.91,5.0,0.92662,0.0001,5.07171]
[1778162625090,38.93,80517.46,5.0,0.92637,0.0001,5.08467]
[1778162627104,38.93,80519.81,5.0,0.9266,0.0001,5.07285]
[1778162629118,38.94,80524.1,5.0,0.92702,0.0001,5.05112]
[1778162630125,38.94,80526.47,5.0,0.92725,0.0001,5.03913]
[1778162632139,38.94,80527.59,5.0,0.92735,0.0001,5.03375]
[1778162634153,38.94,80531.56,5.0,0.92773,0.0001,5.01387]
[1778162637164,38.94,80532.18,5.0,0.92778,0.0001,5.01113]
[1778162637237,38.94,80530.94,5.0,0.92766,0.0001,5.01766]
[1778162638716,38.94,80531.01,5.0,0.92766,0.0001,5.01753]
[1778162638750,38.94,80531.01,5.0,0.92766,0.0001,5.01753]
[1778162640196,38.94,80536.05,5.0,0.92814,0.0001,4.99231]
[1778162641203,38.94,80538.01,5.0,0.92832,0.0001,4.98257]
[1778162641626,38.94,80538.01,5.0,0.92832,0.0001,4.98257]
[1778162642210,38.94,80530.83,5.0,0.92762,0.0001,5.01934]
[1778162643217,38.95,80527.24,5.0,0.92727,0.0001,5.03792]
[1778162645128,38.95,80527.71,5.0,0.92731,0.0001,5.03573]
[1778162645232,38.95,80526.18,5.0,0.92716,0.0001,5.04372]
[1778162646239,38.95,80507.94,5.0,0.92536,0.0001,5.13755]
[1778162647246,38.95,80492.28,5.0,0.92379,0.0001,5.21868]
[1778162648263,38.95,80488.76,5.0,0.92343,0.0001,5.2369]
[1778162648681,38.95,80488.76,5.0,0.92343,0.0001,5.2369]
[1778162652165,38.95,80488.91,5.0,0.92344,0.0001,5.23653]
[1778162654304,38.95,80493.81,5.0,0.92392,0.0001,5.21184]
[1778162655311,38.95,80490.44,5.0,0.92358,0.0001,5.22966]
[1778162656105,38.95,80490.44,5.0,0.92358,0.0001,5.22966]
[1778162656319,38.95,80488.82,5.0,0.92341,0.0001,5.23838]
[1778162657320,38.95,80488.82,5.0,0.92341,0.0001,5.23838]
[1778162657421,38.96,80482.65,5.0,0.92277,0.0001,5.27108]
[1778162658201,38.96,80482.65,5.0,0.92277,0.0001,5.27108]
[1778162659339,38.96,80480.55,5.0,0.92255,0.0001,5.28227]
[1778162660938,38.96,80479.79,5.0,0.92247,0.0001,5.2865]
[1778162661359,38.96,80477.29,5.0,0.92221,0.0001,5.29984]
[1778162661596,38.96,80477.29,5.0,0.92221,0.0001,5.29984]
[1778162662100,38.96,80477.29,5.0,0.92221,0.0001,5.29984]
[1778162662120,38.96,80477.29,5.0,0.92221,0.0001,5.29984]
[1778162662364,38.96,80466.14,5.0,0.92105,0.0001,5.35865]
[1778162663371,38.96,80456.13,5.0,0.92,0.0001,5.41211]
[1778162663706,38.96,80456.13,5.0,0.92,0.0001,5.41211]
[1778162664378,38.96,80451.5,5.0,0.91951,0.00011,5.43677]
[1778162664707,38.96,80451.5,5.0,0.91951,0.00011,5.43677]
[1778162665385,38.96,80451.0,5.0,0.91945,0.00011,5.43947]
[1778162666392,38.96,80452.97,5.0,0.91965,0.00011,5.4294]
[1778162668406,38.97,80450.74,5.0,0.9194,0.00011,5.44199]
[1778162669413,38.97,80443.0,5.0,0.91857,0.00011,5.48383]
[1778162670420,38.97,80436.55,5.0,0.91788,0.00011,5.51824]
[1778162672917,38.97,80435.86,5.0,0.91789,0.00011,5.51529]
[1778162674448,38.97,80432.31,5.0,0.91751,0.00011,5.53452]
[1778162675455,38.97,80433.71,5.0,0.91765,0.00011,5.52752]
[1778162676462,38.98,80441.59,5.0,0.91848,0.00011,5.48569]
[1778162677469,38.98,80440.12,5.0,0.91832,0.00011,5.49382]
[1778162678476,38.98,80437.98,5.0,0.91809,0.00011,5.50553]
[1778162679483,38.98,80436.27,5.0,0.9179,0.00011,5.51493]
[1778162680490,38.98,80433.65,5.0,0.91761,0.00011,5.5292]
[1778162682504,38.98,80430.73,5.0,0.91729,0.00011,5.54532]
[1778162684200,38.98,80428.28,5.0,0.91702,0.00011,5.55865]
[1778162684839,38.98,80426.48,5.0,0.91682,0.00011,5.56851]
[1778162685579,38.98,80431.3,5.0,0.91734,0.00011,5.54286]
[1778162687539,38.98,80437.9,5.0,0.91804,0.00011,5.50775]
[1778162688546,38.98,80447.79,5.0,0.9191,0.00011,5.45471]
[1778162689553,38.98,80455.11,5.0,0.91988,0.0001,5.41542]
[1778162690560,38.98,80458.95,5.0,0.92028,0.0001,5.39502]
[1778162692260,38.98,80460.38,5.0,0.92043,0.0001,5.38744]
[1778162696603,38.97,80456.03,5.0,0.92001,0.0001,5.40863]
[1778162697610,38.97,80453.05,5.0,0.91971,0.00011,5.42405]
[1778162699625,38.97,80449.95,5.0,0.91938,0.00011,5.44056]
[1778162700636,38.97,80446.22,5.0,0.91899,0.00011,5.46039]
[1778162703659,38.97,80437.36,5.0,0.91804,0.00011,5.50789]
[1778162706681,38.97,80436.94,5.0,0.91799,0.00011,5.51025]
[1778162707688,38.98,80438.83,5.0,0.91819,0.00011,5.50042]
[1778162708695,38.98,80436.55,5.0,0.91795,0.00011,5.51248]
[1778162710710,38.97,80437.87,5.0,0.91809,0.00011,5.50522]
[1778162713731,38.97,80434.59,5.0,0.91774,0.00011,5.5228]
[1778162715381,38.97,80423.76,5.0,0.91658,0.00011,5.58074]
[1778162715861,38.97,80423.76,5.0,0.91658,0.00011,5.58074]
[1778162716945,38.97,80424.82,5.0,0.91669,0.00011,5.57491]
[1778162717085,38.97,80424.82,5.0,0.91669,0.00011,5.57491]
[1778162717117,38.97,80407.17,5.0,0.91476,0.00011,5.67028]
[1778162717715,38.97,80407.17,5.0,0.91476,0.00011,5.67028]
[1778162719163,38.98,80391.12,5.0,0.91298,0.00011,5.75765]
[1778162719782,38.97,80390.92,5.0,0.91296,0.00011,5.75866]
[1778162721054,38.97,80383.14,5.0,0.91209,0.00011,5.80104]
[1778162722030,38.97,80383.14,5.0,0.91209,0.00011,5.80104]
[1778162723968,38.97,80383.69,5.0,0.91216,0.00011,5.79774]
[1778162725875,38.97,80383.3,5.0,0.91212,0.00011,5.79953]
[1778162725918,38.97,80377.14,5.0,0.91143,0.00011,5.83309]
[1778162727845,38.97,80383.8,5.0,0.91219,0.00011,5.79622]
[1778162728852,38.97,80393.15,5.0,0.91324,0.00011,5.74497]
[1778162730866,38.97,80393.27,5.0,0.91326,0.00011,5.74405]
[1778162731873,38.97,80397.26,5.0,0.9138,0.00011,5.7147]
[1778162732880,38.97,80395.53,5.0,0.91361,0.00011,5.72401]
[1778162733887,38.97,80390.89,5.0,0.9131,0.00011,5.74923]
[1778162734894,38.97,80394.62,5.0,0.91351,0.00011,5.72885]
[1778162736908,38.97,80401.25,5.0,0.91425,0.00011,5.69266]
[1778162737915,38.97,80411.38,5.0,0.91537,0.00011,5.63781]
[1778162738922,38.97,80416.39,5.0,0.91591,0.00011,5.61084]
[1778162739929,38.97,80412.22,5.0,0.91546,0.00011,5.6334]
[1778162743132,38.97,80410.56,5.0,0.91527,0.00011,5.64262]
[1778162746978,38.97,80409.2,5.0,0.91512,0.00011,5.6502]
[1778162747985,38.97,80405.85,5.0,0.91475,0.00011,5.66839]
[1778162749999,38.97,80400.02,5.0,0.9141,0.00011,5.70006]
[1778162752230,38.97,80399.64,5.0,0.91406,0.00011,5.70214]
[1778162753727,38.97,80400.68,5.0,0.91418,0.00011,5.69644]
[1778162756041,38.97,80403.71,5.0,0.91451,0.00011,5.67994]
[1778162757054,38.97,80400.65,5.0,0.91418,0.00011,5.69652]
[1778162758061,38.97,80404.36,5.0,0.91458,0.00011,5.67641]
[1778162760075,38.97,80400.83,5.0,0.9142,0.00011,5.69554]
[1778162761093,38.97,80402.49,5.0,0.91438,0.00011,5.68653]
[1778162762203,38.97,80416.4,5.0,0.9159,0.00011,5.61134]
[1778162763105,38.97,80422.25,5.0,0.91654,0.00011,5.57998]
[1778162764233,38.97,80422.25,5.0,0.91654,0.00011,5.57998]
[1778162764297,38.97,80422.25,5.0,0.91654,0.00011,5.57998]
[1778162764397,38.97,80427.54,5.0,0.91711,0.00011,5.55169]
[1778162765231,38.97,80427.54,5.0,0.91711,0.00011,5.55169]
[1778162765304,38.97,80430.66,5.0,0.91744,0.00011,5.53513]
[1778162768140,38.97,80437.57,5.0,0.91818,0.00011,5.49836]
[1778162768887,38.97,80437.57,5.0,0.91818,0.00011,5.49836]
[1778162769156,38.97,80441.55,5.0,0.9186,0.00011,5.47714]
[1778162770266,38.97,80441.55,5.0,0.9186,0.00011,5.47714]
[1778162770284,38.97,80456.31,5.0,0.92016,0.0001,5.39849]
[1778162771170,38.97,80456.85,5.0,0.92023,0.0001,5.39526]
[1778162772177,38.97,80461.3,5.0,0.9207,0.0001,5.37138]
[1778162773184,38.97,80462.5,5.0,0.92083,0.0001,5.36468]
[1778162773952,38.97,80462.5,5.0,0.92083,0.0001,5.36468]
[1778162774191,38.97,80461.62,5.0,0.92074,0.0001,5.36936]
[1778162775198,38.96,80456.38,5.0,0.9202,0.0001,5.39672]
[1778162776205,38.96,80451.14,5.0,0.91965,0.00011,5.42451]
[1778162777212,38.96,80441.55,5.0,0.91863,0.00011,5.47548]
[1778162778513,38.97,80431.29,5.0,0.91753,0.00011,5.53066]
[1778162779226,38.97,80431.29,5.0,0.91752,0.00011,5.53091]
[1778162780233,38.97,80429.82,5.0,0.91737,0.00011,5.53866]
[1778162781240,38.97,80427.56,5.0,0.91712,0.00011,5.551]
[1778162781648,38.97,80427.56,5.0,0.91712,0.00011,5.551]
[1778162781744,38.97,80427.56,5.0,0.91712,0.00011,5.551]
[1778162782247,38.97,80420.46,5.0,0.91635,0.00011,5.58933]
[1778162783254,38.97,80416.8,5.0,0.91595,0.00011,5.60923]
[1778162784261,38.97,80414.73,5.0,0.91572,0.00011,5.6205]
[1778162786275,38.97,80416.8,5.0,0.91594,0.00011,5.60955]
[1778162787996,38.97,80416.77,5.0,0.91594,0.00011,5.6098]
[1778162788289,38.97,80419.71,5.0,0.91625,0.00011,5.59408]
[1778162789296,38.97,80425.42,5.0,0.91687,0.00011,5.5635]
[1778162790315,38.97,80427.63,5.0,0.91711,0.00011,5.55178]
[1778162791319,38.97,80435.01,5.0,0.91801,0.00011,5.50421]
[1778162792326,38.97,80446.49,5.0,0.91924,0.00011,5.44253]
[1778162793333,38.97,80449.38,5.0,0.91955,0.00011,5.42666]
[1778162794341,38.96,80448.98,5.0,0.91952,0.00011,5.42834]
[1778162798369,38.96,80450.8,5.0,0.91974,0.00011,5.41702]
[1778162801390,38.95,80443.9,5.0,0.91904,0.00011,5.45244]
[1778162802397,38.95,80442.17,5.0,0.91886,0.00011,5.46124]
[1778162804416,38.95,80443.35,5.0,0.91901,0.00011,5.45404]
[1778162808444,38.94,80442.15,5.0,0.91892,0.00011,5.4586]
[1778162812472,38.93,80440.75,5.0,0.9188,0.00011,5.46421]
[1778162813481,38.94,80427.85,5.0,0.91742,0.00011,5.53348]
[1778162814487,38.94,80428.51,5.0,0.91748,0.00011,5.53017]
[1778162815494,38.94,80432.16,5.0,0.91787,0.00011,5.51087]
[1778162816501,38.94,80435.59,5.0,0.91823,0.00011,5.49277]
[1778162818515,38.94,80431.72,5.0,0.91781,0.00011,5.51403]
[1778162820529,38.94,80429.8,5.0,0.91759,0.00011,5.52483]
[1778162822543,38.94,80426.96,5.0,0.91728,0.00011,5.54052]
[1778162825564,38.94,80437.54,5.0,0.91842,0.00011,5.48347]
[1778162826571,38.94,80441.78,5.0,0.91887,0.00011,5.46081]
[1778162827578,38.94,80439.79,5.0,0.91866,0.00011,5.47137]
[1778162829592,38.94,80441.94,5.0,0.91889,0.00011,5.45983]
[1778162831606,38.94,80440.21,5.0,0.91871,0.00011,5.46898]
[1778162832613,38.94,80436.16,5.0,0.91828,0.00011,5.49053]
[1778162835634,38.94,80431.92,5.0,0.91782,0.00011,5.51332]
[1778162836642,38.94,80429.7,5.0,0.91758,0.00011,5.52546]
[1778162837648,38.94,80427.56,5.0,0.91735,0.00011,5.53681]
[1778162840669,38.94,80425.07,5.0,0.91709,0.00011,5.54974]
[1778162841676,38.94,80426.65,5.0,0.91726,0.00011,5.54111]
[1778162842684,38.94,80430.14,5.0,0.91764,0.00011,5.52225]
[1778162843690,38.94,80427.4,5.0,0.91735,0.00011,5.53677]
[1778162846711,38.94,80424.48,5.0,0.91705,0.00011,5.55201]
[1778162847718,38.94,80419.6,5.0,0.91652,0.00011,5.57807]
[1778162849116,38.94,80419.6,5.0,0.91652,0.00011,5.57807]
[1778162849196,38.94,80417.07,5.0,0.91625,0.00011,5.59168]
[1778162850518,38.94,80409.68,5.0,0.91544,0.00011,5.63169]
[1778162851746,38.94,80413.07,5.0,0.9159,0.00011,5.60595]
[1778162856781,38.94,80413.11,5.0,0.9159,0.00011,5.60627]
[1778162859802,38.94,80411.44,5.0,0.91571,0.00011,5.61563]
[1778162864838,38.94,80410.5,5.0,0.91559,0.00011,5.62133]
[1778162865845,38.94,80412.08,5.0,0.91576,0.00011,5.61289]
[1778162868866,38.94,80424.54,5.0,0.91711,0.00011,5.54606]
[1778162869873,38.95,80432.47,5.0,0.91796,0.00011,5.50398]
[1778162871223,38.95,80432.47,5.0,0.91796,0.00011,5.50398]
[1778162871257,38.95,80443.35,5.0,0.91912,0.00011,5.44587]
[1778162871887,38.94,80443.46,5.0,0.91914,0.00011,5.44484]
[1778162875915,38.94,80451.28,5.0,0.92,0.00011,5.40161]
[1778162876922,38.94,80458.01,5.0,0.92071,0.0001,5.36568]
[1778162877929,38.94,80463.41,5.0,0.92128,0.0001,5.33688]
[1778162879622,38.94,80463.41,5.0,0.92128,0.0001,5.33688]
[1778162878936,38.93,80467.18,5.0,0.92167,0.0001,5.31677]
[1778162879692,38.93,80467.18,5.0,0.92167,0.0001,5.31677]
[1778162879749,38.93,80467.18,5.0,0.92167,0.0001,5.31677]
[1778162879943,38.93,80468.62,5.0,0.92183,0.0001,5.30896]
[1778162881127,38.93,80468.62,5.0,0.92183,0.0001,5.30896]
[1778162881210,38.93,80479.42,5.0,0.92294,0.0001,5.25215]
[1778162881957,38.93,80479.22,5.0,0.92292,0.0001,5.25304]
[1778162883201,38.93,80479.22,5.0,0.92292,0.0001,5.25304]
[1778162883294,38.93,80471.16,5.0,0.9221,0.0001,5.29508]
[1778162889006,38.93,80470.83,5.0,0.92209,0.0001,5.29555]
[1778162892027,38.92,80467.61,5.0,0.92177,0.0001,5.31182]
[1778162893752,38.92,80467.5,5.0,0.92176,0.0001,5.31216]
[1778162896055,38.92,80464.7,5.0,0.92149,0.0001,5.32616]
[1778162899076,38.92,80463.5,5.0,0.92138,0.0001,5.33168]
[1778162901090,38.92,80462.17,5.0,0.92125,0.0001,5.33815]
[1778162902097,38.91,80459.63,5.0,0.92099,0.0001,5.35126]
[1778162903522,38.91,80459.63,5.0,0.92099,0.0001,5.35126]
[1778162903601,38.91,80464.09,5.0,0.92145,0.0001,5.32783]
[1778162905118,38.92,80468.79,5.0,0.92194,0.0001,5.3033]
[1778162906125,38.91,80470.98,5.0,0.92217,0.0001,5.29158]
[1778162908139,38.91,80469.45,5.0,0.92202,0.0001,5.29918]
[1778162910153,38.91,80466.09,5.0,0.92168,0.0001,5.3164]
[1778162911160,38.91,80463.34,5.0,0.9215,0.0001,5.32322]
[1778162913174,38.91,80461.22,5.0,0.92129,0.0001,5.33387]
[1778162914181,38.91,80464.81,5.0,0.92166,0.0001,5.31469]
[1778162915188,38.91,80469.52,5.0,0.92215,0.0001,5.2897]
[1778162918209,38.9,80472.52,5.0,0.92247,0.0001,5.27336]
[1778162919216,38.9,80475.14,5.0,0.92275,0.0001,5.25946]
[1778162920223,38.9,80476.97,5.0,0.92294,0.0001,5.24972]
[1778162921230,38.9,80480.21,5.0,0.92327,0.0001,5.23265]
[1778162924251,38.9,80476.23,5.0,0.92287,0.0001,5.25307]
[1778162925258,38.9,80471.1,5.0,0.92235,0.0001,5.27979]
[1778162926265,38.9,80468.0,5.0,0.92203,0.0001,5.29587]
[1778162927272,38.9,80471.33,5.0,0.92238,0.0001,5.27818]
[1778162928279,38.9,80478.05,5.0,0.92307,0.0001,5.24281]
[1778162930294,38.9,80475.66,5.0,0.92283,0.0001,5.25503]
[1778162931301,38.9,80474.54,5.0,0.92272,0.0001,5.26074]
[1778162932308,38.9,80473.47,5.0,0.92261,0.0001,5.26618]
[1778162933315,38.9,80468.65,5.0,0.92212,0.0001,5.29129]
[1778162934305,38.9,80468.65,5.0,0.92212,0.0001,5.29129]
[1778162934338,38.9,80456.0,5.0,0.92081,0.0001,5.35771]
[1778162936338,38.89,80456.24,5.0,0.92085,0.0001,5.35587]
[1778162938352,38.89,80457.42,5.0,0.92097,0.0001,5.34978]
[1778162939359,38.89,80459.83,5.0,0.92122,0.0001,5.33714]
[1778162941105,38.89,80459.39,5.0,0.92117,0.0001,5.33956]
[1778162942382,38.89,80461.74,5.0,0.92142,0.0001,5.32698]
[1778162943389,38.89,80470.94,5.0,0.92238,0.0001,5.27834]
[1778162943874,38.89,80470.94,5.0,0.92238,0.0001,5.27834]
[1778162944397,38.89,80480.9,5.0,0.9234,0.0001,5.22597]
[1778162945403,38.89,80490.93,5.0,0.92442,0.0001,5.17358]
[1778162946410,38.89,80496.17,5.0,0.92495,0.0001,5.14631]
[1778162947417,38.89,80496.74,5.0,0.92501,0.0001,5.14337]
[1778162950438,38.89,80501.38,5.0,0.92547,0.0001,5.11944]
[1778162951340,38.89,80501.38,5.0,0.92547,0.0001,5.11944]
[1778162951740,38.89,80501.38,5.0,0.92547,0.0001,5.11944]
[1778162952389,38.89,80502.06,5.0,0.92554,0.0001,5.11595]
[1778162952580,38.89,80502.06,5.0,0.92554,0.0001,5.11595]
[1778162952590,38.89,80518.74,5.0,0.92718,0.0001,5.03029]
[1778162954466,38.89,80525.96,5.0,0.92788,0.0001,4.99362]
[1778162955473,38.89,80524.21,5.0,0.92771,0.0001,5.00273]
[1778162956480,38.89,80521.54,5.0,0.92744,0.0001,5.0166]
[1778162958494,38.89,80520.43,5.0,0.92733,0.0001,5.02272]
[1778162958857,38.89,80520.43,5.0,0.92733,0.0001,5.02272]
[1778162959574,38.9,80514.99,5.0,0.92679,0.0001,5.05078]
[1778162961694,38.9,80511.51,5.0,0.92644,0.0001,5.06902]
[1778162965543,38.9,80514.87,5.0,0.92676,0.0001,5.05233]
[1778162966551,38.9,80516.77,5.0,0.92694,0.0001,5.04274]
[1778162969572,38.9,80520.18,5.0,0.92727,0.0001,5.02579]
[1778162970579,38.9,80524.04,5.0,0.92764,0.0001,5.00626]
[1778162971586,38.9,80522.99,5.0,0.92763,0.0001,5.00456]
[1778162973600,38.9,80526.9,5.0,0.928,0.0001,4.98509]
[1778162974607,38.91,80529.49,5.0,0.92825,0.0001,4.97214]
[1778162976621,38.91,80528.34,5.0,0.92813,0.0001,4.97853]
[1778162981656,38.91,80529.33,5.0,0.9282,0.0001,4.97485]
[1778162982665,38.91,80530.47,5.0,0.9283,0.0001,4.96932]
[1778162985685,38.92,80528.62,5.0,0.92811,0.0001,4.97957]
[1778162986692,38.92,80529.82,5.0,0.92822,0.0001,4.97375]
[1778162988706,38.92,80521.68,5.0,0.92742,0.0001,5.01575]
[1778162989713,38.92,80516.11,5.0,0.92687,0.0001,5.04451]
[1778162991727,38.92,80515.03,5.0,0.92675,0.0001,5.05041]
[1778162994748,38.92,80513.33,5.0,0.92658,0.0001,5.05959]
[1778162995755,38.92,80515.1,5.0,0.92675,0.0001,5.05068]
[1778162997769,38.93,80513.89,5.0,0.92662,0.0001,5.05719]
[1778162998776,38.93,80518.88,5.0,0.92711,0.0001,5.03179]
[1778162999783,38.93,80522.44,5.0,0.92745,0.0001,5.01375]
[1778163000790,38.93,80526.02,5.0,0.9278,0.0001,4.99568]
[1778163002804,38.93,80524.51,5.0,0.92764,0.0001,5.00383]
[1778163003811,38.93,80523.35,5.0,0.92753,0.0001,5.00998]
[1778163006832,38.93,80524.46,5.0,0.92762,0.0001,5.00499]
[1778163007839,38.93,80520.26,5.0,0.92721,0.0001,5.02664]
[1778163008846,38.93,80518.15,5.0,0.927,0.0001,5.03766]
[1778163011214,38.93,80517.55,5.0,0.92694,0.0001,5.0409]
[1778163011304,38.94,80514.82,5.0,0.92666,0.0001,5.05523]
[1778163014431,38.94,80514.25,5.0,0.9266,0.0001,5.05832]
[1778163014480,38.94,80511.99,5.0,0.92637,0.0001,5.0702]
[1778163015896,38.94,80502.76,5.0,0.92545,0.0001,5.11782]
[1778163016902,38.94,80500.91,5.0,0.92527,0.0001,5.1275]
[1778163017909,38.94,80503.01,5.0,0.92548,0.0001,5.11671]
[1778163018916,38.94,80501.71,5.0,0.92535,0.0001,5.12347]
[1778163023951,38.94,80502.74,5.0,0.92544,0.0001,5.11839]
[1778163025732,38.94,80502.74,5.0,0.92544,0.0001,5.11839]
[1778163025759,38.94,80502.74,5.0,0.92544,0.0001,5.11839]
[1778163025812,38.94,80504.35,5.0,0.9256,0.0001,5.11018]
[1778163026723,38.94,80504.35,5.0,0.9256,0.0001,5.11018]
[1778163026807,38.94,80522.8,5.0,0.92742,0.0001,5.01557]
[1778163026897,38.94,80522.8,5.0,0.92742,0.0001,5.01557]
[1778163026986,38.94,80522.8,5.0,0.92742,0.0001,5.01557]
[1778163027090,38.94,80548.84,5.0,0.92993,9e-05,4.88369]
[1778163028608,38.94,80560.08,5.0,0.93099,9e-05,4.82731]
[1778163029780,38.94,80560.08,5.0,0.93099,9e-05,4.82731]
[1778163029812,38.94,80561.09,5.0,0.93108,9e-05,4.82227]
[1778163031012,38.94,80557.93,5.0,0.93088,9e-05,4.83092]
[1778163033379,38.94,80557.6,5.0,0.93085,9e-05,4.83256]
[1778163033402,38.94,80548.65,5.0,0.93,9e-05,4.87745]
[1778163035040,38.94,80550.01,5.0,0.93013,9e-05,4.87065]
[1778163036047,38.94,80554.98,5.0,0.9306,9e-05,4.84573]
[1778163040075,38.95,80556.43,5.0,0.9307,9e-05,4.8403]
[1778163041082,38.95,80561.54,5.0,0.93119,9e-05,4.81432]
[1778163043096,38.94,80562.64,5.0,0.93131,9e-05,4.80802]
[1778163044103,38.94,80564.62,5.0,0.9315,9e-05,4.79777]
[1778163046117,38.94,80567.43,5.0,0.93177,9e-05,4.78305]
[1778163047681,38.94,80569.47,5.0,0.93198,9e-05,4.77222]
[1778163050145,38.93,80571.18,5.0,0.93215,9e-05,4.76308]
[1778163051878,38.93,80574.41,5.0,0.93246,9e-05,4.74645]
[1778163053166,38.93,80578.45,5.0,0.93283,9e-05,4.72616]
[1778163054173,38.93,80572.93,5.0,0.93233,9e-05,4.75321]
[1778163055569,38.93,80567.13,5.0,0.9318,9e-05,4.78145]
[1778163059547,38.92,80564.25,5.0,0.93156,9e-05,4.79448]
[1778163062812,38.92,80554.31,5.0,0.93061,9e-05,4.84492]
[1778163063421,38.93,80560.86,5.0,0.93123,9e-05,4.81226]
[1778163065603,38.93,80561.44,5.0,0.93128,9e-05,4.80937]
[1778163065706,38.92,80580.4,5.0,0.93305,9e-05,4.71452]
[1778163066295,38.92,80580.4,5.0,0.93305,9e-05,4.71452]
[1778163066699,38.92,80580.4,5.0,0.93305,9e-05,4.71452]
[1778163066859,38.92,80580.4,5.0,0.93305,9e-05,4.71452]
[1778163066906,38.92,80591.83,5.0,0.9341,9e-05,4.65799]
[1778163067015,38.92,80591.83,5.0,0.9341,9e-05,4.65799]
[1778163067066,38.92,80591.83,5.0,0.9341,9e-05,4.65799]
[1778163067854,38.92,80591.83,5.0,0.9341,9e-05,4.65799]
[1778163067878,38.92,80599.15,5.0,0.93476,9e-05,4.62194]
[1778163069279,38.92,80602.06,5.0,0.93503,9e-05,4.6076]
[1778163071301,38.92,80604.0,5.0,0.9352,9e-05,4.59801]
[1778163072752,38.92,80604.0,5.0,0.9352,9e-05,4.59801]
[1778163072853,38.92,80605.49,5.0,0.93534,9e-05,4.59066]
[1778163074046,38.92,80605.49,5.0,0.93534,9e-05,4.59066]
[1778163074102,38.92,80605.49,5.0,0.93534,9e-05,4.59066]
[1778163074365,38.92,80608.73,5.0,0.93563,9e-05,4.57487]
[1778163075273,38.92,80608.73,5.0,0.93563,9e-05,4.57487]
[1778163075372,38.92,80608.73,5.0,0.93563,9e-05,4.57487]
[1778163075472,38.92,80613.25,5.0,0.93603,9e-05,4.55291]
[1778163077336,38.92,80610.59,5.0,0.93579,9e-05,4.56583]
[1778163078084,38.92,80610.59,5.0,0.93579,9e-05,4.56583]
[1778163078343,38.92,80613.83,5.0,0.93608,9e-05,4.55016]
[1778163079845,38.92,80615.08,5.0,0.93619,9e-05,4.54414]
[1778163084386,38.92,80613.66,5.0,0.93606,9e-05,4.5512]
[1778163085393,38.92,80615.4,5.0,0.93621,9e-05,4.54281]
[1778163087608,38.92,80615.5,5.0,0.93622,9e-05,4.54237]
[1778163087631,38.92,80623.02,5.0,0.93688,9e-05,4.50613]
[1778163089763,38.92,80623.75,5.0,0.93694,9e-05,4.50267]
[1778163089813,38.92,80636.2,5.0,0.93802,9e-05,4.44317]
[1778163090774,38.92,80636.2,5.0,0.93802,9e-05,4.44317]
[1778163090863,38.92,80636.2,5.0,0.93802,9e-05,4.44317]
[1778163090806,38.92,80634.73,5.0,0.93789,9e-05,4.45039]
[1778163094456,38.92,80637.23,5.0,0.93818,9e-05,4.4323]
[1778163097478,38.93,80641.0,5.0,0.93849,9e-05,4.41501]
[1778163098485,38.93,80634.1,5.0,0.93789,9e-05,4.44814]
[1778163099908,38.93,80628.13,5.0,0.93737,9e-05,4.47691]
[1778163101506,38.93,80623.78,5.0,0.93699,9e-05,4.4981]
[1778163102513,38.93,80617.22,5.0,0.93641,9e-05,4.52982]
[1778163104527,38.93,80618.43,5.0,0.93651,9e-05,4.52409]
[1778163106544,38.93,80623.71,5.0,0.93697,9e-05,4.49937]
[1778163107551,38.93,80628.55,5.0,0.93739,9e-05,4.47624]
[1778163108558,38.93,80631.2,5.0,0.93761,9e-05,4.46369]
[1778163111583,38.94,80633.52,5.0,0.93781,9e-05,4.45307]
[1778163112590,38.94,80635.49,5.0,0.93797,9e-05,4.44383]
[1778163113597,38.94,80631.29,5.0,0.93761,9e-05,4.4641]
[1778163114694,38.94,80631.29,5.0,0.93761,9e-05,4.4641]
[1778163114710,38.94,80631.29,5.0,0.93761,9e-05,4.4641]
[1778163114756,38.94,80626.24,5.0,0.93716,9e-05,4.48847]
[1778163115916,38.94,80626.24,5.0,0.93716,9e-05,4.48847]
[1778163116619,38.94,80631.59,5.0,0.93762,9e-05,4.46311]
[1778163117626,38.94,80633.33,5.0,0.93777,9e-05,4.45495]
[1778163118710,38.94,80633.33,5.0,0.93777,9e-05,4.45495]
[1778163118805,38.94,80630.97,5.0,0.93756,9e-05,4.46642]
[1778163120647,38.94,80629.89,5.0,0.93748,9e-05,4.47101]
[1778163122662,38.94,80628.79,5.0,0.93738,9e-05,4.47658]
[1778163123668,38.94,80626.02,5.0,0.93714,9e-05,4.49001]
[1778163125682,38.94,80623.75,5.0,0.93693,9e-05,4.50115]
[1778163128711,38.94,80621.71,5.0,0.93675,9e-05,4.51127]
[1778163129718,38.94,80615.5,5.0,0.9362,9e-05,4.54131]
[1778163130725,38.94,80611.36,5.0,0.93583,9e-05,4.56138]
[1778163131796,38.94,80613.74,5.0,0.93604,9e-05,4.54987]
[1778163133746,38.94,80615.39,5.0,0.93619,9e-05,4.54192]
[1778163135760,38.94,80613.72,5.0,0.93604,9e-05,4.55007]
[1778163137776,38.94,80606.43,5.0,0.93539,9e-05,4.58542]
[1778163138783,38.93,80608.74,5.0,0.93569,9e-05,4.56946]
[1778163139790,38.91,80616.17,5.0,0.93642,9e-05,4.52902]
[1778163140797,38.91,80618.38,5.0,0.93661,9e-05,4.51897]
[1778163141806,38.91,80619.59,5.0,0.93672,9e-05,4.51277]
[1778163142811,38.91,80630.55,5.0,0.93768,9e-05,4.45976]
[1778163143818,38.9,80640.22,5.0,0.93857,9e-05,4.41085]
[1778163144901,38.9,80640.22,5.0,0.93857,9e-05,4.41085]
[1778163144928,38.9,80646.24,5.0,0.93909,9e-05,4.38206]
[1778163145221,38.9,80646.24,5.0,0.93909,9e-05,4.38206]
[1778163145832,38.9,80646.61,5.0,0.93912,9e-05,4.38015]
[1778163146746,38.9,80646.61,5.0,0.93912,9e-05,4.38015]
[1778163146794,38.9,80646.61,5.0,0.93912,9e-05,4.38015]
[1778163146977,38.9,80658.36,5.0,0.94012,8e-05,4.32452]
[1778163147251,38.9,80658.36,5.0,0.94012,8e-05,4.32452]
[1778163147511,38.9,80658.36,5.0,0.94012,8e-05,4.32452]
[1778163147698,38.9,80658.36,5.0,0.94012,8e-05,4.32452]
[1778163147860,38.9,80658.36,5.0,0.94012,8e-05,4.32452]
[1778163147950,38.9,80658.36,5.0,0.94012,8e-05,4.32452]
[1778163147867,38.9,80663.91,5.0,0.94058,8e-05,4.2984]
[1778163149860,38.9,80665.7,5.0,0.94073,8e-05,4.28997]
[1778163151566,38.9,80666.3,5.0,0.94079,8e-05,4.28706]
[1778163151874,38.9,80668.59,5.0,0.94106,8e-05,4.26951]
[1778163152881,38.9,80682.7,5.0,0.94222,8e-05,4.20413]
[1778163153890,38.9,80691.11,5.0,0.9429,8e-05,4.16545]
[1778163154897,38.9,80688.75,5.0,0.94271,8e-05,4.1765]
[1778163155910,38.9,80685.57,5.0,0.94245,8e-05,4.19134]
[1778163157924,38.91,80683.22,5.0,0.94221,8e-05,4.20503]
[1778163158931,38.91,80685.57,5.0,0.94238,8e-05,4.19537]
[1778163159938,38.92,80684.01,5.0,0.94223,8e-05,4.20394]
[1778163162959,38.92,80685.74,5.0,0.94234,8e-05,4.19739]
[1778163163966,38.93,80687.28,5.0,0.94244,8e-05,4.19159]
[1778163164973,38.93,80689.72,5.0,0.94264,8e-05,4.18048]
[1778163165980,38.93,80690.7,5.0,0.94272,8e-05,4.17612]
[1778163166987,38.93,80691.7,5.0,0.9428,8e-05,4.17168]
[1778163169001,38.93,80693.46,5.0,0.94293,8e-05,4.16394]
[1778163172023,38.93,80692.11,5.0,0.94281,8e-05,4.1707]
[1778163173030,38.93,80690.56,5.0,0.94268,8e-05,4.17801]
[1778163175044,38.94,80691.62,5.0,0.94276,8e-05,4.17346]
[1778163176051,38.94,80694.61,5.0,0.943,8e-05,4.15988]
[1778163177062,38.94,80698.25,5.0,0.94329,8e-05,4.14335]
[1778163179072,38.94,80694.76,5.0,0.94301,8e-05,4.15977]
[1778163182188,38.94,80694.72,5.0,0.943,8e-05,4.16036]
[1778163182229,38.94,80688.14,5.0,0.94246,8e-05,4.19083]
[1778163184147,38.94,80688.05,5.0,0.94245,8e-05,4.19143]
[1778163186050,38.94,80686.73,5.0,0.94233,8e-05,4.19795]
[1778163188136,38.94,80684.68,5.0,0.94216,8e-05,4.20769]
[1778163189143,38.94,80682.05,5.0,0.94194,8e-05,4.21999]
[1778163190150,38.94,80678.91,5.0,0.94168,8e-05,4.23466]
[1778163191157,38.95,80680.47,5.0,0.94181,8e-05,4.22751]
[1778163192164,38.95,80679.23,5.0,0.94171,8e-05,4.23334]
[1778163193171,38.95,80677.54,5.0,0.94157,8e-05,4.24126]
[1778163194178,38.95,80675.39,5.0,0.94139,8e-05,4.25133]
[1778163195185,38.95,80669.21,5.0,0.94087,8e-05,4.2802]
[1778163196192,38.95,80667.12,5.0,0.9407,8e-05,4.29001]
[1778163197199,38.95,80665.51,5.0,0.94056,8e-05,4.29754]
[1778163199213,38.95,80662.56,5.0,0.94032,8e-05,4.31132]
[1778163200220,38.95,80660.36,5.0,0.94013,8e-05,4.32161]
[1778163201227,38.95,80667.29,5.0,0.94072,8e-05,4.28908]
[1778163202234,38.95,80674.05,5.0,0.94128,8e-05,4.25747]
[1778163203241,38.95,80672.88,5.0,0.94118,8e-05,4.26291]
[1778163204248,38.95,80670.68,5.0,0.941,8e-05,4.2732]
[1778163206272,38.95,80665.74,5.0,0.94059,8e-05,4.29632]
[1778163207273,38.95,80661.79,5.0,0.94026,8e-05,4.31485]
[1778163208279,38.95,80666.76,5.0,0.94067,8e-05,4.29154]
[1778163209286,38.95,80675.63,5.0,0.94141,8e-05,4.25011]
[1778163210293,38.95,80680.71,5.0,0.94183,8e-05,4.2265]
[1778163211300,38.95,80684.05,5.0,0.94219,8e-05,4.20428]
[1778163213314,38.95,80679.96,5.0,0.94185,8e-05,4.22341]
[1778163214321,38.95,80678.8,5.0,0.94175,8e-05,4.2289]
[1778163215328,38.95,80682.6,5.0,0.94206,8e-05,4.21139]
[1778163216336,38.95,80686.6,5.0,0.94239,8e-05,4.19298]
[1778163218360,38.95,80692.55,5.0,0.94286,8e-05,4.16582]
[1778163220010,38.95,80698.22,5.0,0.94332,8e-05,4.14012]
[1778163222732,38.95,80695.53,5.0,0.94309,8e-05,4.15309]
[1778163223956,38.95,80692.53,5.0,0.94284,8e-05,4.16708]
[1778163225409,38.95,80690.3,5.0,0.94266,8e-05,4.17753]
[1778163227423,38.96,80693.42,5.0,0.94291,8e-05,4.16352]
[1778163228430,38.96,80695.0,5.0,0.94303,8e-05,4.15642]
[1778163230444,38.96,80697.76,5.0,0.94325,8e-05,4.14414]
[1778163231402,38.96,80697.76,5.0,0.94325,8e-05,4.14414]
[1778163231518,38.96,80696.28,5.0,0.94312,8e-05,4.15112]
[1778163234473,38.96,80699.09,5.0,0.94334,8e-05,4.13885]
[1778163235417,38.96,80699.09,5.0,0.94334,8e-05,4.13885]
[1778163235497,38.96,80695.28,5.0,0.94303,8e-05,4.15673]
[1778163237494,38.96,80692.38,5.0,0.94278,8e-05,4.17043]
[1778163238501,38.96,80688.76,5.0,0.94249,8e-05,4.18726]
[1778163241522,38.97,80690.59,5.0,0.94263,8e-05,4.17926]
[1778163242529,38.97,80691.58,5.0,0.94271,8e-05,4.17486]
[1778163246557,38.97,80693.4,5.0,0.94284,8e-05,4.16713]
[1778163247564,38.97,80695.81,5.0,0.94303,8e-05,4.15624]
[1778163248571,38.97,80699.54,5.0,0.94333,8e-05,4.13934]
[1778163250585,38.97,80697.94,5.0,0.9432,8e-05,4.14709]
[1778163254616,38.97,80696.89,5.0,0.9431,8e-05,4.15272]
[1778163259651,38.98,80696.82,5.0,0.94307,8e-05,4.15403]
[1778163262672,38.98,80695.61,5.0,0.94297,8e-05,4.16016]
[1778163263679,38.98,80687.09,5.0,0.94227,8e-05,4.19955]
[1778163264686,38.98,80689.6,5.0,0.94247,8e-05,4.1881]
[1778163265693,38.98,80691.94,5.0,0.94266,8e-05,4.17746]
[1778163266700,38.98,80694.75,5.0,0.94289,8e-05,4.1647]
[1778163268714,38.98,80693.22,5.0,0.94276,8e-05,4.17208]
[1778163269721,38.98,80690.66,5.0,0.94255,8e-05,4.18402]
[1778163270728,38.99,80693.09,5.0,0.94274,8e-05,4.17299]
[1778163272743,38.99,80691.43,5.0,0.94268,8e-05,4.17417]
[1778163273751,38.99,80693.04,5.0,0.94281,8e-05,4.16693]
[1778163275765,38.99,80691.42,5.0,0.94267,8e-05,4.17472]
[1778163279797,38.99,80692.93,5.0,0.94279,8e-05,4.16842]
[1778163280804,38.99,80691.13,5.0,0.94264,8e-05,4.17686]
[1778163282818,38.99,80692.88,5.0,0.94277,8e-05,4.16913]
[1778163284832,38.99,80690.79,5.0,0.9426,8e-05,4.17907]
[1778163285839,38.99,80686.42,5.0,0.94224,8e-05,4.19936]
[1778163287857,39.0,80690.74,5.0,0.94259,8e-05,4.1797]
[1778163292897,39.0,80690.81,5.0,0.94258,8e-05,4.18012]
[1778163293904,39.0,80689.82,5.0,0.9425,8e-05,4.18482]
[1778163294912,39.0,80690.96,5.0,0.94259,8e-05,4.17972]
[1778163295924,39.0,80689.09,5.0,0.94243,8e-05,4.18848]
[1778163296931,39.0,80682.52,5.0,0.94189,8e-05,4.21894]
[1778163298947,39.0,80679.63,5.0,0.94165,8e-05,4.2325]
[1778163300963,39.0,80678.15,5.0,0.94153,8e-05,4.2395]
[1778163301970,39.0,80677.02,5.0,0.94143,8e-05,4.2448]
[1778163302977,39.0,80686.06,5.0,0.94218,8e-05,4.20299]
[1778163304993,39.0,80689.46,5.0,0.94245,8e-05,4.18754]
[1778163305999,39.0,80683.58,5.0,0.94197,8e-05,4.21481]
[1778163307006,39.0,80674.36,5.0,0.9412,8e-05,4.25766]
[1778163308016,39.0,80672.09,5.0,0.94102,8e-05,4.26825]
[1778163309023,39.0,80677.15,5.0,0.94143,8e-05,4.24473]
[1778163311038,39.0,80678.22,5.0,0.94152,8e-05,4.23986]
[1778163313052,39.0,80676.7,5.0,0.94139,8e-05,4.24702]
[1778163317081,39.01,80683.71,5.0,0.94197,8e-05,4.21469]
[1778163318087,39.01,80689.71,5.0,0.94246,8e-05,4.1871]
[1778163319094,39.01,80691.28,5.0,0.94258,8e-05,4.18001]
[1778163322115,39.01,80693.47,5.0,0.94275,8e-05,4.17039]
[1778163327150,39.01,80692.24,5.0,0.94264,8e-05,4.17685]
[1778163330171,39.01,80688.54,5.0,0.94233,8e-05,4.19434]
[1778163331178,39.01,80683.33,5.0,0.94199,8e-05,4.2117]
[1778163334199,39.01,80680.22,5.0,0.94173,8e-05,4.22637]
[1778163335210,39.01,80676.99,5.0,0.94146,8e-05,4.24142]
[1778163337224,39.01,80675.18,5.0,0.94131,8e-05,4.24992]
[1778163341252,39.02,80668.17,5.0,0.94072,8e-05,4.2827]
[1778163342335,39.02,80668.17,5.0,0.94072,8e-05,4.2827]
[1778163342941,39.02,80652.99,5.0,0.93945,8e-05,4.35389]
[1778163344273,39.01,80648.1,5.0,0.93903,9e-05,4.37685]
[1778163345280,39.01,80646.44,5.0,0.9389,9e-05,4.38453]
[1778163348705,39.01,80645.77,5.0,0.93884,9e-05,4.38736]
[1778163348806,39.01,80641.94,5.0,0.93852,9e-05,4.40516]
[1778163350803,39.01,80641.84,5.0,0.93851,9e-05,4.40564]
[1778163350904,39.01,80635.01,5.0,0.93793,9e-05,4.43771]
[1778163352168,39.01,80635.01,5.0,0.93793,9e-05,4.43771]
[1778163352329,39.01,80632.16,5.0,0.93768,9e-05,4.45152]
[1778163353449,39.01,80632.16,5.0,0.93768,9e-05,4.45152]
[1778163356357,39.01,80633.53,5.0,0.93782,9e-05,4.44388]
[1778163357364,39.01,80630.81,5.0,0.93758,9e-05,4.45704]
[1778163359196,39.01,80630.81,5.0,0.93758,9e-05,4.45704]
[1778163360030,39.01,80630.28,5.0,0.93754,9e-05,4.45947]
[1778163360128,39.01,80633.73,5.0,0.93784,9e-05,4.44299]
[1778163360301,39.01,80633.73,5.0,0.93784,9e-05,4.44299]
[1778163360447,39.01,80633.73,5.0,0.93784,9e-05,4.44299]
[1778163361177,39.01,80606.48,5.0,0.93545,9e-05,4.57378]
[1778163361934,39.01,80576.18,5.0,0.9327,9e-05,4.72226]
[1778163362571,39.01,80564.72,5.0,0.93164,9e-05,4.77902]
[1778163363418,39.01,80564.72,5.0,0.93164,9e-05,4.77902]
[1778163364035,39.0,80561.43,5.0,0.93134,9e-05,4.79487]
[1778163364360,39.0,80561.43,5.0,0.93134,9e-05,4.79487]
[1778163365427,39.0,80577.82,5.0,0.93287,9e-05,4.71327]
[1778163366434,39.0,80582.08,5.0,0.93326,9e-05,4.69204]
[1778163367960,39.0,80582.08,5.0,0.93326,9e-05,4.69204]
[1778163368059,39.0,80571.92,5.0,0.93234,9e-05,4.74173]
[1778163368672,39.0,80571.92,5.0,0.93234,9e-05,4.74173]
[1778163368744,39.0,80571.92,5.0,0.93234,9e-05,4.74173]
[1778163368767,39.0,80571.92,5.0,0.93234,9e-05,4.74173]
[1778163369465,39.0,80571.15,5.0,0.93226,9e-05,4.74555]
[1778163369770,39.0,80571.15,5.0,0.93226,9e-05,4.74555]
[1778163370133,39.0,80551.49,5.0,0.93043,9e-05,4.84317]
[1778163370607,39.0,80551.49,5.0,0.93043,9e-05,4.84317]
[1778163370787,39.0,80551.49,5.0,0.93043,9e-05,4.84317]
[1778163370881,39.0,80525.41,5.0,0.92794,0.0001,4.97443]
[1778163371656,39.0,80525.41,5.0,0.92794,0.0001,4.97443]
[1778163371664,39.0,80526.56,5.0,0.92806,0.0001,4.96814]
[1778163373202,39.0,80526.56,5.0,0.92806,0.0001,4.96814]
[1778163372479,38.97,80527.34,5.0,0.92825,0.0001,4.95784]
[1778163373816,38.97,80527.34,5.0,0.92825,0.0001,4.95784]
[1778163373848,38.95,80551.01,5.0,0.93063,9e-05,4.83238]
[1778163374493,38.95,80551.03,5.0,0.93064,9e-05,4.83179]
[1778163375500,38.95,80546.72,5.0,0.93024,9e-05,4.85299]
[1778163376507,38.95,80548.17,5.0,0.93039,9e-05,4.84526]
[1778163377514,38.94,80542.88,5.0,0.92989,0.0001,4.87138]
[1778163378521,38.94,80539.44,5.0,0.92957,0.0001,4.88823]
[1778163379528,38.94,80541.31,5.0,0.92976,0.0001,4.87833]
[1778163380535,38.94,80543.5,5.0,0.92998,0.0001,4.86682]
[1778163383556,38.93,80542.23,5.0,0.92988,0.0001,4.87179]
[1778163384563,38.93,80544.52,5.0,0.93011,0.0001,4.8598]
[1778163386577,38.93,80541.27,5.0,0.92982,0.0001,4.87521]
[1778163388698,38.93,80540.65,5.0,0.92977,0.0001,4.87787]
[1778163389100,38.93,80540.65,5.0,0.92977,0.0001,4.87787]
[1778163389146,38.92,80550.72,5.0,0.93074,9e-05,4.82633]
[1778163390300,38.92,80550.72,5.0,0.93074,9e-05,4.82633]
[1778163390607,38.92,80559.01,5.0,0.93153,9e-05,4.7845]
[1778163391614,38.92,80568.9,5.0,0.93255,9e-05,4.7278]
[1778163392622,38.92,80571.53,5.0,0.9328,9e-05,4.71444]
[1778163393629,38.92,80570.74,5.0,0.93273,9e-05,4.71809]
[1778163395134,38.92,80568.82,5.0,0.93256,9e-05,4.72713]
[1778163395761,38.92,80568.82,5.0,0.93256,9e-05,4.72713]
[1778163397231,38.92,80569.11,5.0,0.93259,9e-05,4.72569]
[1778163397658,38.91,80575.28,5.0,0.93317,9e-05,4.69469]
[1778163398516,38.91,80575.28,5.0,0.93317,9e-05,4.69469]
[1778163398906,38.91,80575.28,5.0,0.93317,9e-05,4.69469]
[1778163398973,38.91,80596.26,5.0,0.93508,9e-05,4.59159]
[1778163399788,38.91,80596.26,5.0,0.93508,9e-05,4.59159]
[1778163399812,38.91,80609.45,5.0,0.93625,9e-05,4.52744]
[1778163400679,38.91,80610.18,5.0,0.93632,9e-05,4.52387]
[1778163401455,38.91,80610.18,5.0,0.93632,9e-05,4.52387]
[1778163401686,38.91,80625.52,5.0,0.93766,9e-05,4.45013]
[1778163402463,38.91,80625.52,5.0,0.93766,9e-05,4.45013]
[1778163402555,38.91,80625.52,5.0,0.93766,9e-05,4.45013]
[1778163402693,38.91,80632.0,5.0,0.93822,9e-05,4.41935]
[1778163403700,38.91,80637.77,5.0,0.93872,9e-05,4.39206]
[1778163404707,38.91,80635.12,5.0,0.93849,9e-05,4.40449]
[1778163405714,38.91,80636.56,5.0,0.93862,9e-05,4.39746]
[1778163408735,38.91,80632.37,5.0,0.93827,9e-05,4.41683]
[1778163409742,38.91,80626.68,5.0,0.93778,9e-05,4.44382]
[1778163410749,38.91,80622.9,5.0,0.93745,9e-05,4.4617]
[1778163411756,38.91,80618.01,5.0,0.93703,9e-05,4.4849]
[1778163412773,38.91,80616.92,5.0,0.93693,9e-05,4.49031]
[1778163413779,38.91,80608.5,5.0,0.9362,9e-05,4.53061]
[1778163414801,38.91,80601.94,5.0,0.93561,9e-05,4.56253]
[1778163416617,38.91,80601.68,5.0,0.93559,9e-05,4.56385]
[1778163416800,38.91,80598.11,5.0,0.93527,9e-05,4.58124]
[1778163417807,38.91,80595.83,5.0,0.93506,9e-05,4.59235]
[1778163418814,38.91,80594.16,5.0,0.93491,9e-05,4.60045]
[1778163420573,38.91,80593.6,5.0,0.93486,9e-05,4.60314]
[1778163420617,38.91,80593.6,5.0,0.93486,9e-05,4.60314]
[1778163421072,38.91,80593.6,5.0,0.93486,9e-05,4.60314]
[1778163421254,38.91,80593.6,5.0,0.93486,9e-05,4.60314]
[1778163421268,38.91,80577.25,5.0,0.93338,9e-05,4.68318]
[1778163422845,38.91,80571.1,5.0,0.93282,9e-05,4.71336]
[1778163423851,38.91,80563.16,5.0,0.93209,9e-05,4.7525]
[1778163424532,38.91,80563.16,5.0,0.93209,9e-05,4.7525]
[1778163424943,38.91,80563.16,5.0,0.93209,9e-05,4.7525]
[1778163424997,38.9,80557.19,5.0,0.93153,9e-05,4.78199]
[1778163426467,38.9,80557.08,5.0,0.93153,9e-05,4.78225]
[1778163427879,38.9,80560.93,5.0,0.9319,9e-05,4.7624]
[1778163428886,38.9,80563.7,5.0,0.93216,9e-05,4.74828]
[1778163431910,38.9,80565.57,5.0,0.93235,9e-05,4.73813]
[1778163432917,38.9,80562.51,5.0,0.93207,9e-05,4.75305]
[1778163433345,38.9,80562.51,5.0,0.93207,9e-05,4.75305]
[1778163433553,38.9,80562.51,5.0,0.93207,9e-05,4.75305]
[1778163433924,38.89,80560.31,5.0,0.93187,9e-05,4.76372]
[1778163434931,38.89,80548.57,5.0,0.93078,9e-05,4.82207]
[1778163435938,38.89,80546.67,5.0,0.9306,9e-05,4.83129]
[1778163437209,38.89,80546.67,5.0,0.9306,9e-05,4.83129]
[1778163437255,38.89,80558.91,5.0,0.93177,9e-05,4.76928]
[1778163438959,38.89,80560.2,5.0,0.9319,9e-05,4.76251]
[1778163442910,38.88,80559.2,5.0,0.93182,9e-05,4.76657]
[1778163443003,38.88,80557.19,5.0,0.93164,9e-05,4.77628]
[1778163445007,38.88,80554.0,5.0,0.93135,9e-05,4.79157]
[1778163446107,38.88,80543.7,5.0,0.93039,9e-05,4.8425]
[1778163448025,38.88,80542.26,5.0,0.93027,0.0001,4.84893]
[1778163449032,38.87,80540.57,5.0,0.93012,0.0001,4.857]
[1778163451046,38.87,80539.06,5.0,0.93008,0.0001,4.85649]
[1778163453060,38.87,80537.51,5.0,0.92995,0.0001,4.86339]
[1778163456081,38.86,80528.1,5.0,0.92908,0.0001,4.9095]
[1778163457088,38.86,80523.49,5.0,0.92864,0.0001,4.93235]
[1778163458329,38.84,80533.96,5.0,0.92975,0.0001,4.87375]
[1778163459260,38.84,80531.46,5.0,0.92952,0.0001,4.88586]
[1778163460618,38.84,80531.46,5.0,0.92953,0.0001,4.88539]
[1778163461260,38.84,80531.46,5.0,0.92953,0.0001,4.88539]
[1778163461297,38.83,80520.7,5.0,0.9285,0.0001,4.93946]
[1778163461465,38.83,80520.7,5.0,0.9285,0.0001,4.93946]
[1778163461759,38.83,80520.7,5.0,0.9285,0.0001,4.93946]
[1778163462123,38.81,80520.7,5.0,0.9286,0.0001,4.9342]
[1778163463130,38.79,80514.81,5.0,0.92813,0.0001,4.95865]
[1778163463965,38.79,80514.81,5.0,0.92813,0.0001,4.95865]
[1778163464137,38.77,80516.46,5.0,0.92841,0.0001,4.94433]
[1778163465144,38.75,80517.88,5.0,0.92865,0.0001,4.93143]
[1778163466152,38.73,80516.74,5.0,0.92864,0.0001,4.9318]
[1778163467159,38.73,80522.6,5.0,0.92922,0.0001,4.90148]
[1778163468353,38.73,80522.6,5.0,0.92922,0.0001,4.90148]
[1778163468361,38.73,80518.98,5.0,0.92888,0.0001,4.91939]
[1778163470181,38.71,80520.16,5.0,0.9291,0.0001,4.90766]
[1778163475217,38.7,80520.4,5.0,0.92917,0.0001,4.90389]
[1778163476224,38.69,80521.63,5.0,0.9293,0.0001,4.89714]
[1778163479296,38.69,80523.81,5.0,0.92954,0.0001,4.8846]
[1778163481265,38.69,80526.32,5.0,0.9298,0.0001,4.8709]
[1778163483277,38.68,80531.69,5.0,0.93033,0.0001,4.84283]
[1778163484284,38.68,80526.71,5.0,0.92986,0.0001,4.86762]
[1778163485291,38.68,80521.27,5.0,0.92934,0.0001,4.89478]
[1778163486298,38.68,80519.9,5.0,0.92922,0.0001,4.90126]
[1778163489319,38.67,80507.87,5.0,0.92808,0.0001,4.96117]
[1778163490326,38.67,80501.38,5.0,0.92745,0.0001,4.99387]
[1778163491333,38.67,80499.7,5.0,0.9273,0.0001,5.00187]
[1778163493347,38.66,80500.96,5.0,0.92745,0.0001,4.99411]
[1778163494108,38.66,80500.96,5.0,0.92745,0.0001,4.99411]
[1778163494149,38.66,80500.96,5.0,0.92745,0.0001,4.99411]
[1778163494401,38.66,80482.08,5.0,0.92558,0.0001,5.091]
[1778163494783,38.66,80482.08,5.0,0.92558,0.0001,5.091]
[1778163495089,38.66,80482.08,5.0,0.92558,0.0001,5.091]
[1778163495306,38.66,80482.08,5.0,0.92558,0.0001,5.091]
[1778163495380,38.66,80467.43,5.0,0.92409,0.0001,5.16735]
[1778163496370,38.66,80467.08,5.0,0.92406,0.0001,5.16871]
[1778163497390,38.66,80451.34,5.0,0.92244,0.0001,5.2514]
[1778163498387,38.64,80456.9,5.0,0.92312,0.0001,5.21682]
[1778163498781,38.64,80456.9,5.0,0.92312,0.0001,5.21682]
[1778163499394,38.62,80459.51,5.0,0.92348,0.0001,5.19834]
[1778163500401,38.6,80464.64,5.0,0.9241,0.0001,5.16697]
[1778163500870,38.6,80464.64,5.0,0.9241,0.0001,5.16697]
[1778163501408,38.6,80466.32,5.0,0.92427,0.0001,5.15777]
[1778163502415,38.6,80469.69,5.0,0.92463,0.0001,5.13976]
[1778163503422,38.6,80475.12,5.0,0.92518,0.0001,5.11107]
[1778163505436,38.6,80477.42,5.0,0.92542,0.0001,5.09878]
[1778163507451,38.6,80476.37,5.0,0.92533,0.0001,5.10333]
[1778163509465,38.59,80477.54,5.0,0.92546,0.0001,5.09664]
[1778163509672,38.59,80477.54,5.0,0.92546,0.0001,5.09664]
[1778163509724,38.59,80477.54,5.0,0.92546,0.0001,5.09664]
[1778163510472,38.59,80482.99,5.0,0.92602,0.0001,5.06803]
[1778163510720,38.59,80482.99,5.0,0.92602,0.0001,5.06803]
[1778163511425,38.59,80482.99,5.0,0.92602,0.0001,5.06803]
[1778163511479,38.59,80489.16,5.0,0.92673,0.0001,5.02851]
[1778163512486,38.59,80495.4,5.0,0.92736,0.0001,4.99612]
[1778163513493,38.59,80499.53,5.0,0.92777,0.0001,4.97473]
[1778163514500,38.59,80501.76,5.0,0.92799,0.0001,4.96317]
[1778163516514,38.59,80506.32,5.0,0.92845,0.0001,4.93913]
[1778163517521,38.59,80508.68,5.0,0.92869,0.0001,4.92651]
[1778163518528,38.58,80505.54,5.0,0.92839,0.0001,4.94206]
[1778163519535,38.58,80499.44,5.0,0.9278,0.0001,4.97281]
[1778163520542,38.58,80498.44,5.0,0.92772,0.0001,4.97736]
[1778163525577,38.57,80496.16,5.0,0.92755,0.0001,4.9861]
[1778163528598,38.56,80493.48,5.0,0.92732,0.0001,4.99809]
[1778163529605,38.56,80486.85,5.0,0.92667,0.0001,5.03173]
[1778163530612,38.56,80482.05,5.0,0.9262,0.0001,5.05598]
[1778163531619,38.55,80486.14,5.0,0.92662,0.0001,5.0341]
[1778163532626,38.55,80492.15,5.0,0.92723,0.0001,5.00232]
[1778163533633,38.55,80494.64,5.0,0.92749,0.0001,4.9888]
[1778163534640,38.55,80498.38,5.0,0.92788,0.0001,4.96891]
[1778163535647,38.55,80496.93,5.0,0.92774,0.0001,4.97576]
[1778163537212,38.55,80496.93,5.0,0.92774,0.0001,4.97576]
[1778163538967,38.54,80496.46,5.0,0.92773,0.0001,4.97641]
[1778163539069,38.54,80496.46,5.0,0.92773,0.0001,4.97641]
[1778163539166,38.54,80496.33,5.0,0.92773,0.0001,4.97649]
[1778163540478,38.54,80496.33,5.0,0.92773,0.0001,4.97649]
[1778163544714,38.53,80499.39,5.0,0.92809,0.0001,4.9578]
[1778163545721,38.52,80509.0,5.0,0.92904,0.0001,4.90798]
[1778163547212,38.52,80509.0,5.0,0.92904,0.0001,4.90798]
[1778163547306,38.52,80524.03,5.0,0.93051,0.0001,4.8305]
[1778163548743,38.52,80525.6,5.0,0.93067,0.0001,4.82217]
[1778163550756,38.52,80527.28,5.0,0.93084,0.0001,4.81295]
[1778163552527,38.52,80527.28,5.0,0.93084,0.0001,4.81295]
[1778163552535,38.51,80528.33,5.0,0.93095,0.0001,4.80694]
[1778163553777,38.51,80524.42,5.0,0.93059,0.0001,4.8264]
[1778163554784,38.51,80522.97,5.0,0.93045,0.0001,4.83342]
[1778163556798,38.51,80524.13,5.0,0.93058,0.0001,4.82681]
[1778163558935,38.51,80529.49,5.0,0.9311,0.0001,4.79896]
[1778163561833,38.5,80528.4,5.0,0.93102,0.0001,4.80346]
[1778163564854,38.5,80523.54,5.0,0.93057,0.0001,4.82709]
[1778163565861,38.5,80520.32,5.0,0.93027,0.0001,4.84311]
[1778163566868,38.5,80515.97,5.0,0.92986,0.0001,4.86487]
[1778163567875,38.49,80513.92,5.0,0.92966,0.0001,4.87493]
[1778163569889,38.49,80515.16,5.0,0.9298,0.0001,4.86776]
[1778163572910,38.49,80518.81,5.0,0.93027,0.0001,4.8407]
[1778163577945,38.48,80520.01,5.0,0.93042,0.0001,4.83268]
[1778163578952,38.48,80524.69,5.0,0.93088,0.0001,4.80857]
[1778163580966,38.48,80522.08,5.0,0.93064,0.0001,4.8211]
[1778163581973,38.47,80517.43,5.0,0.9302,0.0001,4.84438]
[1778163582980,38.47,80512.3,5.0,0.92971,0.0001,4.87015]
[1778163583987,38.47,80506.15,5.0,0.92912,0.0001,4.90118]
[1778163584994,38.47,80495.3,5.0,0.92806,0.0001,4.95644]
[1778163586001,38.45,80489.87,5.0,0.92762,0.0001,4.97975]
[1778163587008,38.43,80492.94,5.0,0.92802,0.0001,4.95848]
[1778163588017,38.41,80499.58,5.0,0.92878,0.0001,4.91858]
[1778163589023,38.39,80502.18,5.0,0.92914,0.0001,4.89984]
[1778163591037,38.36,80501.2,5.0,0.92922,0.0001,4.89561]
[1778163592044,38.36,80499.11,5.0,0.92902,0.0001,4.9059]
[1778163597083,38.32,80495.07,5.0,0.92883,0.0001,4.91609]
[1778163598090,38.32,80491.65,5.0,0.9285,0.0001,4.93326]
[1778163599097,38.3,80488.19,5.0,0.92825,0.0001,4.94639]
[1778163601113,38.28,80485.88,5.0,0.92812,0.0001,4.95292]
[1778163602213,38.28,80485.88,5.0,0.92812,0.0001,4.95292]
[1778163602314,38.27,80475.16,5.0,0.92707,0.0001,5.00744]
[1778163605774,38.27,80474.51,5.0,0.92703,0.0001,5.0096]
[1778163612213,38.26,80472.85,5.0,0.92693,0.0001,5.01458]
[1778163614065,38.25,80472.94,5.0,0.92697,0.0001,5.01287]
[1778163614487,38.25,80472.94,5.0,0.92697,0.0001,5.01287]
[1778163614581,38.25,80474.39,5.0,0.92714,0.0001,5.00409]
[1778163616219,38.25,80477.14,5.0,0.92742,0.0001,4.98916]
[1778163617226,38.24,80478.83,5.0,0.9276,0.0001,4.97978]
[1778163617969,38.24,80478.83,5.0,0.9276,0.0001,4.97978]
[1778163618233,38.24,80475.68,5.0,0.9273,0.0001,4.99557]
[1778163619240,38.24,80471.34,5.0,0.92687,0.0001,5.01761]
[1778163619778,38.24,80471.34,5.0,0.92687,0.0001,5.01761]
[1778163620056,38.24,80471.34,5.0,0.92687,0.0001,5.01761]
[1778163620247,38.24,80469.52,5.0,0.9267,0.0001,5.02651]
[1778163621515,38.24,80469.52,5.0,0.9267,0.0001,5.02651]
[1778163621526,38.23,80460.92,5.0,0.92586,0.0001,5.07022]
[1778163623269,38.23,80454.97,5.0,0.92528,0.0001,5.10009]
[1778163624276,38.22,80451.66,5.0,0.92495,0.0001,5.11677]
[1778163627300,38.22,80453.06,5.0,0.92514,0.0001,5.10709]
[1778163632217,38.21,80452.7,5.0,0.92526,0.0001,5.09863]
[1778163633829,38.2,80452.39,5.0,0.92525,0.0001,5.09878]
[1778163634349,38.2,80452.13,5.0,0.92524,0.0001,5.0994]
[1778163634967,38.2,80452.13,5.0,0.92524,0.0001,5.0994]
[1778163635356,38.19,80453.51,5.0,0.9254,0.0001,5.0914]
[1778163637370,38.19,80455.18,5.0,0.92559,0.0001,5.08115]
[1778163638379,38.19,80461.44,5.0,0.92624,0.0001,5.04759]
[1778163639384,38.18,80470.98,5.0,0.92722,0.0001,4.99709]
[1778163640391,38.18,80472.77,5.0,0.92741,0.0001,4.98718]
[1778163641398,38.18,80477.95,5.0,0.92794,0.0001,4.95968]
[1778163642405,38.18,80480.64,5.0,0.92822,0.0001,4.9452]
[1778163644419,38.17,80479.36,5.0,0.92811,0.0001,4.95082]
[1778163645426,38.17,80476.54,5.0,0.92784,0.0001,4.96494]
[1778163646433,38.17,80475.4,5.0,0.92773,0.0001,4.97033]
[1778163649454,38.16,80478.48,5.0,0.92807,0.0001,4.95271]
[1778163652475,38.16,80480.44,5.0,0.92829,0.0001,4.941]
[1778163654489,38.16,80484.96,5.0,0.92876,0.0001,4.91661]
[1778163655496,38.15,80488.87,5.0,0.92915,0.0001,4.89598]
[1778163656503,38.15,80490.25,5.0,0.9293,0.0001,4.88844]
[1778163658517,38.15,80492.62,5.0,0.92955,0.0001,4.8754]
[1778163660531,38.15,80491.46,5.0,0.92945,0.0001,4.88058]
[1778163662545,38.14,80497.72,5.0,0.93007,0.0001,4.84758]
[1778163663552,38.14,80500.93,5.0,0.93039,0.0001,4.83077]
[1778163664145,38.14,80500.93,5.0,0.93039,0.0001,4.83077]
[1778163664559,38.14,80506.84,5.0,0.93097,0.0001,4.80022]
[1778163665299,38.14,80506.84,5.0,0.93097,0.0001,4.80022]
[1778163665566,38.14,80513.19,5.0,0.93158,0.0001,4.76758]
[1778163667580,38.14,80511.17,5.0,0.9314,0.0001,4.77741]
[1778163668587,38.14,80514.52,5.0,0.93172,0.0001,4.76012]
[1778163669594,38.14,80516.43,5.0,0.93191,0.0001,4.7502]
[1778163670601,38.14,80519.23,5.0,0.93218,0.0001,4.73579]
[1778163672615,38.13,80517.07,5.0,0.93198,0.0001,4.74638]
[1778163673622,38.13,80515.29,5.0,0.93182,0.0001,4.75522]
[1778163675636,38.13,80514.18,5.0,0.93172,0.0001,4.76044]
[1778163676643,38.13,80516.37,5.0,0.93193,0.0001,4.7491]
[1778163678660,38.13,80515.31,5.0,0.93184,0.0001,4.75408]
[1778163679667,38.13,80513.61,5.0,0.93168,0.0001,4.76252]
[1778163680674,38.13,80514.65,5.0,0.93178,0.0001,4.75701]
[1778163682688,38.13,80513.25,5.0,0.93166,0.0001,4.7637]
[1778163683695,38.13,80512.14,5.0,0.93155,0.0001,4.76913]
[1778163684702,38.12,80513.52,5.0,0.93169,0.0001,4.76188]
[1778163686717,38.12,80493.34,5.0,0.92975,0.0001,4.86466]
[1778163687724,38.12,80481.93,5.0,0.92863,0.0001,4.92318]
[1778163688731,38.12,80482.09,5.0,0.92866,0.0001,4.92188]
[1778163691752,38.12,80479.47,5.0,0.92852,0.0001,4.92679]
[1778163692759,38.11,80477.49,5.0,0.92833,0.0001,4.93659]
[1778163693767,38.11,80478.94,5.0,0.92848,0.0001,4.92858]
[1778163695781,38.11,80475.23,5.0,0.92813,0.0001,4.94689]
[1778163698802,38.1,80468.05,5.0,0.92744,0.0001,4.98276]
[1778163699809,38.1,80465.45,5.0,0.92719,0.0001,4.99583]
[1778163701823,38.1,80465.86,5.0,0.92724,0.0001,4.99337]
[1778163702830,38.1,80467.4,5.0,0.9274,0.0001,4.98517]
[1778163705851,38.1,80465.33,5.0,0.9272,0.0001,4.99553]
[1778163709388,38.1,80458.26,5.0,0.9265,0.0001,5.0319]
[1778163712900,38.09,80456.33,5.0,0.92633,0.0001,5.04056]
[1778163714119,38.09,80456.33,5.0,0.92633,0.0001,5.04056]
[1778163717220,38.08,80455.77,5.0,0.92631,0.0001,5.04159]
[1778163718923,38.08,80455.52,5.0,0.92631,0.0001,5.04162]
[1778163719033,38.08,80455.52,5.0,0.92631,0.0001,5.04162]
[1778163720649,38.07,80455.55,5.0,0.92633,0.0001,5.04018]
[1778163720744,38.07,80461.07,5.0,0.92691,0.0001,5.0106]
[1778163721963,38.07,80462.5,5.0,0.92706,0.0001,5.00248]
[1778163722970,38.07,80465.37,5.0,0.92736,0.0001,4.98688]
[1778163723978,38.06,80468.25,5.0,0.92766,0.0001,4.97127]
[1778163724985,38.06,80474.45,5.0,0.92829,0.0001,4.93844]
[1778163725992,38.06,80476.37,5.0,0.92849,0.0001,4.92794]
[1778163726999,38.06,80471.32,5.0,0.928,0.0001,4.9537]
[1778163728007,38.06,80473.11,5.0,0.92819,0.0001,4.94392]
[1778163729014,38.06,80478.55,5.0,0.92874,0.0001,4.91517]
[1778163730021,38.05,80482.72,5.0,0.92916,0.0001,4.89309]
[1778163731028,38.05,80486.12,5.0,0.9295,0.0001,4.87507]
[1778163732035,38.05,80487.53,5.0,0.92965,0.0001,4.86738]
[1778163733042,38.05,80485.59,5.0,0.92946,0.0001,4.87701]
[1778163734049,38.05,80481.94,5.0,0.92911,0.0001,4.8955]
[1778163736063,38.04,80483.66,5.0,0.9293,0.0001,4.88581]
[1778163737484,38.04,80485.03,5.0,0.92945,0.0001,4.87791]
[1778163743119,38.04,80485.51,5.0,0.92952,0.0001,4.87387]
[1778163744623,38.03,80488.01,5.0,0.92979,0.0001,4.85983]
[1778163745488,38.03,80488.01,5.0,0.92979,0.0001,4.85983]
[1778163745576,38.03,80502.75,5.0,0.93123,0.0001,4.78379]
[1778163746215,38.03,80516.25,5.0,0.93252,0.0001,4.71504]
[1778163747140,38.03,80516.23,5.0,0.93252,0.0001,4.7149]
[1778163748147,38.03,80517.88,5.0,0.93269,9e-05,4.7063]
[1778163749154,38.03,80516.26,5.0,0.93253,9e-05,4.71437]
[1778163750613,38.03,80517.46,5.0,0.93265,9e-05,4.70802]
[1778163751676,38.03,80517.46,5.0,0.93265,9e-05,4.70802]
[1778163751777,38.03,80513.94,5.0,0.93241,0.0001,4.71858]
[1778163753184,38.03,80512.87,5.0,0.93231,0.0001,4.72389]
[1778163754191,38.03,80509.02,5.0,0.93195,0.0001,4.74333]
[1778163755198,38.03,80507.28,5.0,0.93178,0.0001,4.75204]
[1778163756205,38.02,80509.55,5.0,0.932,0.0001,4.7403]
[1778163760233,38.02,80504.11,5.0,0.9315,0.0001,4.76734]
[1778163761804,38.02,80499.37,5.0,0.93105,0.0001,4.79117]
[1778163763254,38.02,80498.16,5.0,0.93093,0.0001,4.7971]
[1778163765269,38.02,80496.29,5.0,0.93076,0.0001,4.80617]
[1778163767282,38.02,80496.45,5.0,0.93078,0.0001,4.80508]
[1778163768368,38.02,80496.49,5.0,0.93079,0.0001,4.8046]
[1778163770306,38.01,80492.67,5.0,0.93044,0.0001,4.82339]
[1778163771775,38.01,80488.19,5.0,0.93001,0.0001,4.84586]
[1778163778362,38.0,80487.34,5.0,0.92996,0.0001,4.84821]
[1778163780385,38.0,80488.92,5.0,0.93013,0.0001,4.83939]
[1778163781374,38.0,80488.92,5.0,0.93013,0.0001,4.83939]
[1778163781417,38.0,80473.86,5.0,0.92865,0.0001,4.91695]
[1778163783829,37.99,80460.61,5.0,0.92735,0.0001,4.98471]
[1778163783894,37.99,80460.61,5.0,0.92735,0.0001,4.98471]
[1778163785873,37.99,80460.61,5.0,0.92736,0.0001,4.98416]
[1778163787051,37.99,80460.29,5.0,0.92735,0.0001,4.98474]
[1778163787920,37.99,80460.11,5.0,0.92734,0.0001,4.98514]
[1778163788438,37.98,80463.4,5.0,0.92769,0.0001,4.96738]
[1778163790226,37.98,80463.37,5.0,0.92769,0.0001,4.96702]
[1778163790452,37.98,80461.18,5.0,0.92747,0.0001,4.97847]
[1778163791528,37.98,80461.18,5.0,0.92747,0.0001,4.97847]
[1778163791633,37.98,80461.18,5.0,0.92747,0.0001,4.97847]
[1778163791699,37.98,80461.18,5.0,0.92747,0.0001,4.97847]
[1778163791733,37.98,80453.47,5.0,0.92671,0.0001,5.01784]
[1778163795487,37.97,80457.82,5.0,0.9272,0.0001,4.99263]
[1778163797501,37.97,80456.48,5.0,0.92708,0.0001,4.99855]
[1778163798508,37.96,80459.33,5.0,0.92738,0.0001,4.98305]
[1778163799630,37.96,80467.65,5.0,0.92823,0.0001,4.93904]
[1778163801529,37.96,80471.33,5.0,0.92861,0.0001,4.91887]
[1778163801944,37.96,80471.33,5.0,0.92861,0.0001,4.91887]
[1778163802536,37.96,80465.14,5.0,0.928,0.0001,4.95068]
[1778163803543,37.96,80460.96,5.0,0.92759,0.0001,4.97203]
[1778163804779,37.95,80457.78,5.0,0.92728,0.0001,4.98816]
[1778163808221,37.95,80457.48,5.0,0.92728,0.0001,4.98809]
[1778163808741,37.95,80458.66,5.0,0.92741,0.0001,4.98136]
[1778163810593,37.94,80460.38,5.0,0.92761,0.0001,4.97128]
[1778163815628,37.93,80461.26,5.0,0.92784,0.0001,4.95687]
[1778163816635,37.93,80464.46,5.0,0.92817,0.0001,4.93965]
[1778163817642,37.93,80467.7,5.0,0.9285,0.0001,4.92229]
[1778163820663,37.92,80473.63,5.0,0.92912,0.0001,4.89011]
[1778163821677,37.92,80478.9,5.0,0.92964,0.0001,4.8624]
[1778163825705,37.92,80480.72,5.0,0.92985,0.0001,4.85159]
[1778163826712,37.92,80487.52,5.0,0.93052,0.0001,4.81616]
[1778163827719,37.92,80489.89,5.0,0.93076,0.0001,4.80368]
[1778163829733,37.91,80491.13,5.0,0.93089,0.0001,4.79679]
[1778163834768,37.91,80490.94,5.0,0.93089,0.0001,4.79653]
[1778163835775,37.91,80489.61,5.0,0.93077,0.0001,4.80311]
[1778163836782,37.91,80492.78,5.0,0.93108,0.0001,4.78656]
[1778163837280,37.91,80492.78,5.0,0.93108,0.0001,4.78656]
[1778163837789,37.91,80498.45,5.0,0.93163,0.0001,4.75727]
[1778163838796,37.91,80500.29,5.0,0.93182,0.0001,4.74767]
[1778163839803,37.9,80505.45,5.0,0.93231,0.0001,4.72116]
[1778163843831,37.9,80507.07,5.0,0.93248,0.0001,4.7123]
[1778163844838,37.9,80511.74,5.0,0.93293,9e-05,4.68842]
[1778163845845,37.9,80512.77,5.0,0.93303,9e-05,4.68309]
[1778163848866,37.9,80509.43,5.0,0.93271,0.0001,4.69977]
[1778163849152,37.9,80509.43,5.0,0.93271,0.0001,4.69977]
[1778163849202,37.9,80509.43,5.0,0.93271,0.0001,4.69977]
[1778163849873,37.9,80512.87,5.0,0.93304,9e-05,4.68218]
[1778163850882,37.9,80515.4,5.0,0.93328,9e-05,4.66926]
[1778163851888,37.9,80514.3,5.0,0.93318,9e-05,4.67476]
[1778163852895,37.9,80509.96,5.0,0.93277,0.0001,4.69671]
[1778163854909,37.9,80511.7,5.0,0.93294,9e-05,4.68763]
[1778163855360,37.9,80511.7,5.0,0.93294,9e-05,4.68763]
[1778163855385,37.9,80511.7,5.0,0.93294,9e-05,4.68763]
[1778163855489,37.9,80511.7,5.0,0.93294,9e-05,4.68763]
[1778163855916,37.9,80516.55,5.0,0.9334,9e-05,4.66295]
[1778163856951,37.9,80516.55,5.0,0.9334,9e-05,4.66295]
[1778163856923,37.9,80525.21,5.0,0.93422,9e-05,4.61917]
[1778163857380,37.9,80525.21,5.0,0.93422,9e-05,4.61917]
[1778163857930,37.9,80528.65,5.0,0.93454,9e-05,4.60187]
[1778163858937,37.9,80531.19,5.0,0.93477,9e-05,4.58915]
[1778163859944,37.9,80528.61,5.0,0.93453,9e-05,4.60215]
[1778163860951,37.9,80525.51,5.0,0.93424,9e-05,4.61777]
[1778163863653,37.9,80526.4,5.0,0.93433,9e-05,4.6133]
[1778163863687,37.9,80538.15,5.0,0.93542,9e-05,4.55449]
[1778163864193,37.9,80538.15,5.0,0.93542,9e-05,4.55449]
[1778163864394,37.9,80540.26,5.0,0.93561,9e-05,4.54396]
[1778163865986,37.9,80553.72,5.0,0.93684,9e-05,4.47686]
[1778163867079,37.9,80553.72,5.0,0.93684,9e-05,4.47686]
[1778163867119,37.9,80553.72,5.0,0.93684,9e-05,4.47686]
[1778163867158,37.9,80566.61,5.0,0.938,9e-05,4.41349]
[1778163868000,37.9,80566.71,5.0,0.938,9e-05,4.4133]
[1778163869007,37.9,80571.34,5.0,0.93842,9e-05,4.39052]
[1778163870015,37.9,80573.94,5.0,0.93865,9e-05,4.37774]
[1778163871754,37.9,80577.9,5.0,0.93908,9e-05,4.3518]
[1778163873037,37.9,80573.69,5.0,0.9387,9e-05,4.37274]
[1778163874044,37.9,80567.86,5.0,0.93819,9e-05,4.40123]
[1778163876061,37.9,80562.4,5.0,0.93769,9e-05,4.42833]
[1778163877082,37.9,80553.5,5.0,0.93688,9e-05,4.47255]
[1778163878522,37.9,80552.2,5.0,0.93676,9e-05,4.47928]
[1778163880094,37.91,80546.3,5.0,0.93621,9e-05,4.50901]
[1778163881101,37.91,80541.7,5.0,0.93579,9e-05,4.53211]
[1778163882108,37.91,80540.24,5.0,0.93565,9e-05,4.53956]
[1778163884122,37.91,80542.61,5.0,0.93586,9e-05,4.52802]
[1778163885129,37.91,80544.09,5.0,0.936,9e-05,4.5208]
[1778163887161,37.91,80546.34,5.0,0.9362,9e-05,4.50992]
[1778163891171,37.91,80547.39,5.0,0.93628,9e-05,4.50536]
[1778163894192,37.92,80544.55,5.0,0.93601,9e-05,4.52]
[1778163895199,37.92,80546.28,5.0,0.93617,9e-05,4.51158]
[1778163896206,37.92,80544.93,5.0,0.93604,9e-05,4.51844]
[1778163897213,37.92,80542.75,5.0,0.93584,9e-05,4.52946]
[1778163900234,37.92,80541.63,5.0,0.93573,9e-05,4.53547]
[1778163901251,37.92,80538.97,5.0,0.93548,9e-05,4.54887]
[1778163902258,37.92,80533.89,5.0,0.93501,9e-05,4.57439]
[1778163903265,37.92,80529.72,5.0,0.93462,9e-05,4.5954]
[1778163905279,37.92,80529.76,5.0,0.93462,9e-05,4.59531]
[1778163910314,37.92,80530.43,5.0,0.93468,9e-05,4.59216]
[1778163911321,37.92,80534.59,5.0,0.93506,9e-05,4.57135]
[1778163912328,37.92,80537.57,5.0,0.93534,9e-05,4.5565]
[1778163913335,37.92,80536.46,5.0,0.93524,9e-05,4.56212]
[1778163914342,37.92,80537.96,5.0,0.93537,9e-05,4.55472]
[1778163919377,37.92,80537.05,5.0,0.93528,9e-05,4.55978]
[1778163920384,37.92,80538.47,5.0,0.93541,9e-05,4.55279]
[1778163922230,37.92,80538.14,5.0,0.93538,9e-05,4.55453]
[1778163925709,37.93,80538.51,5.0,0.9354,9e-05,4.55299]
[1778163925794,37.93,80534.12,5.0,0.93499,9e-05,4.57514]
[1778163927445,37.93,80532.67,5.0,0.93486,9e-05,4.58249]
[1778163928534,37.93,80532.67,5.0,0.93486,9e-05,4.58249]
[1778163928633,37.93,80528.48,5.0,0.93447,9e-05,4.60363]
[1778163929537,37.93,80528.48,5.0,0.93447,9e-05,4.60363]
[1778163929735,37.93,80528.48,5.0,0.93447,9e-05,4.60363]
[1778163929885,37.93,80528.48,5.0,0.93447,9e-05,4.60363]
[1778163929933,37.93,80516.74,5.0,0.93336,9e-05,4.66283]
[1778163930208,37.93,80516.74,5.0,0.93336,9e-05,4.66283]
[1778163931298,37.93,80516.74,5.0,0.93336,9e-05,4.66283]
[1778163931413,37.93,80516.74,5.0,0.93336,9e-05,4.66283]
[1778163931475,37.93,80506.98,5.0,0.93253,0.0001,4.70512]
[1778163932472,37.93,80506.98,5.0,0.93253,0.0001,4.70512]
[1778163932592,37.93,80506.98,5.0,0.93253,0.0001,4.70512]
[1778163932652,37.93,80488.57,5.0,0.93076,0.0001,4.79899]
[1778163933205,37.93,80488.57,5.0,0.93076,0.0001,4.79899]
[1778163934495,37.93,80482.52,5.0,0.93017,0.0001,4.82987]
[1778163939530,37.92,80481.66,5.0,0.93012,0.0001,4.83271]
[1778163940856,37.92,80481.66,5.0,0.93012,0.0001,4.83271]
[1778163940880,37.92,80479.69,5.0,0.92994,0.0001,4.84223]
[1778163942956,37.92,80479.69,5.0,0.92994,0.0001,4.84223]
[1778163942996,37.91,80468.8,5.0,0.92887,0.0001,4.898]
[1778163944565,37.91,80468.02,5.0,0.92881,0.0001,4.90123]
[1778163947586,37.91,80475.87,5.0,0.92962,0.0001,4.85918]
[1778163948593,37.91,80480.51,5.0,0.93008,0.0001,4.83481]
[1778163949600,37.9,80481.56,5.0,0.93019,0.0001,4.82905]
[1778163954636,37.9,80482.71,5.0,0.93033,0.0001,4.8215]
[1778163956650,37.9,80481.33,5.0,0.93021,0.0001,4.82799]
[1778163957657,37.89,80479.73,5.0,0.93006,0.0001,4.83594]
[1778163958665,37.89,80473.21,5.0,0.92942,0.0001,4.86935]
[1778163959671,37.89,80471.32,5.0,0.92924,0.0001,4.87878]
[1778163960678,37.89,80472.51,5.0,0.92937,0.0001,4.8722]
[1778163962692,37.89,80473.95,5.0,0.92952,0.0001,4.86395]
[1778163964707,37.89,80468.45,5.0,0.92899,0.0001,4.89176]
[1778163965714,37.88,80466.63,5.0,0.92882,0.0001,4.90081]
[1778163967728,37.88,80474.63,5.0,0.92963,0.0001,4.85839]
[1778163968735,37.88,80482.14,5.0,0.93037,0.0001,4.81919]
[1778163971757,37.88,80481.12,5.0,0.93029,0.0001,4.82354]
[1778163972764,37.87,80477.6,5.0,0.92995,0.0001,4.84142]
[1778163973771,37.87,80474.95,5.0,0.9297,0.0001,4.8548]
[1778163974778,37.87,80470.07,5.0,0.92922,0.0001,4.87976]
[1778163975785,37.87,80465.75,5.0,0.9288,0.0001,4.90184]
[1778163976792,37.87,80467.35,5.0,0.92897,0.0001,4.89307]
[1778163977799,37.87,80469.77,5.0,0.92921,0.0001,4.88007]
[1778163978806,37.87,80468.54,5.0,0.9291,0.0001,4.88607]
[1778163981827,37.86,80470.0,5.0,0.92927,0.0001,4.87726]
[1778163984848,37.86,80468.75,5.0,0.92917,0.0001,4.88259]
[1778163988876,37.85,80463.31,5.0,0.92865,0.0001,4.90931]
[1778163989883,37.85,80465.19,5.0,0.92885,0.0001,4.89907]
[1778163992904,37.85,80463.8,5.0,0.92883,0.0001,4.89777]
[1778163997939,37.84,80467.27,5.0,0.92921,0.0001,4.87763]
[1778163998946,37.84,80465.05,5.0,0.929,0.0001,4.88879]
[1778163999953,37.83,80456.42,5.0,0.92814,0.0001,4.93343]
[1778164000960,37.83,80460.15,5.0,0.92853,0.0001,4.91345]
[1778164004988,37.83,80461.77,5.0,0.92872,0.0001,4.90323]
[1778164005995,37.83,80470.41,5.0,0.92959,0.0001,4.85784]
[1778164007002,37.82,80475.98,5.0,0.93015,0.0001,4.82861]
[1778164010024,37.82,80477.17,5.0,0.93028,0.0001,4.82152]
[1778164014052,37.82,80475.31,5.0,0.93012,0.0001,4.82995]
[1778164016066,37.81,80472.11,5.0,0.92982,0.0001,4.84589]
[1778164017073,37.81,80469.76,5.0,0.92959,0.0001,4.85775]
[1778164018080,37.81,80468.06,5.0,0.92943,0.0001,4.86622]
[1778164019087,37.81,80463.32,5.0,0.92897,0.0001,4.89052]
[1778164020094,37.81,80465.07,5.0,0.92915,0.0001,4.88099]
[1778164022108,37.81,80463.79,5.0,0.92903,0.0001,4.88688]
[1778164024122,37.8,80462.63,5.0,0.92893,0.0001,4.89212]
[1778164029157,37.8,80461.63,5.0,0.92887,0.0001,4.8953]
[1778164031171,37.79,80460.47,5.0,0.92877,0.0001,4.90053]
[1778164033185,37.79,80457.81,5.0,0.92852,0.0001,4.91359]
[1778164035199,37.79,80459.79,5.0,0.92874,0.0001,4.90238]
[1778164040236,37.78,80460.96,5.0,0.92889,0.0001,4.89416]
[1778164041244,37.78,80465.25,5.0,0.92933,0.0001,4.87139]
[1778164042251,37.78,80470.34,5.0,0.92984,0.0001,4.84452]
[1778164043258,37.77,80475.37,5.0,0.93034,0.0001,4.81808]
[1778164044265,37.77,80476.5,5.0,0.93046,0.0001,4.8119]
[1778164049300,37.77,80476.79,5.0,0.93052,0.0001,4.809]
[1778164053066,37.76,80478.55,5.0,0.9308,0.0001,4.79159]
[1778164054336,37.76,80482.78,5.0,0.93122,0.0001,4.76951]
[1778164055343,37.76,80486.83,5.0,0.93162,0.0001,4.74843]
[1778164056351,37.76,80489.47,5.0,0.93188,0.0001,4.73469]
[1778164057358,37.76,80493.6,5.0,0.93228,0.0001,4.71335]
[1778164058365,37.76,80497.44,5.0,0.93265,0.0001,4.69356]
[1778164062393,37.76,80492.98,5.0,0.93223,0.0001,4.71594]
[1778164064173,37.76,80494.22,5.0,0.93235,0.0001,4.70936]
[1778164069443,37.76,80494.8,5.0,0.93242,0.0001,4.70577]
[1778164071422,37.75,80495.08,5.0,0.93245,0.0001,4.70422]
[1778164072042,37.75,80502.48,5.0,0.93316,0.0001,4.66625]
[1778164073471,37.75,80503.44,5.0,0.93326,0.0001,4.66129]
[1778164078506,37.75,80504.03,5.0,0.93332,0.0001,4.65805]
[1778164082534,37.75,80502.33,5.0,0.93316,0.0001,4.66652]
[1778164083541,37.75,80500.33,5.0,0.93297,0.0001,4.67666]
[1778164086784,37.75,80500.83,5.0,0.93302,0.0001,4.67398]
[1778164086860,37.75,80500.83,5.0,0.93302,0.0001,4.67398]
[1778164086998,37.75,80503.22,5.0,0.93325,0.0001,4.66169]
[1778164087532,37.75,80503.22,5.0,0.93325,0.0001,4.66169]
[1778164087748,37.75,80503.22,5.0,0.93325,0.0001,4.66169]
[1778164087958,37.75,80503.22,5.0,0.93325,0.0001,4.66169]
[1778164088045,37.75,80523.5,5.0,0.93516,9e-05,4.55912]
[1778164089583,37.75,80542.03,5.0,0.93686,9e-05,4.46669]
[1778164090590,37.75,80551.11,5.0,0.93768,9e-05,4.42185]
[1778164091232,37.75,80551.11,5.0,0.93768,9e-05,4.42185]
[1778164091597,37.75,80551.05,5.0,0.93768,9e-05,4.42197]
[1778164092604,37.75,80546.95,5.0,0.9373,9e-05,4.44256]
[1778164093242,37.75,80546.95,5.0,0.9373,9e-05,4.44256]
[1778164093611,37.75,80544.98,5.0,0.93713,9e-05,4.45218]
[1778164098646,37.76,80546.54,5.0,0.93725,9e-05,4.44543]
[1778164099653,37.76,80551.09,5.0,0.93766,9e-05,4.42322]
[1778164100661,37.76,80555.6,5.0,0.93807,9e-05,4.40084]
[1778164101667,37.76,80560.89,5.0,0.93854,9e-05,4.37477]
[1778164102674,37.76,80564.96,5.0,0.93891,9e-05,4.35476]
[1778164104187,37.76,80565.57,5.0,0.93896,9e-05,4.35174]
[1778164105696,37.76,80561.95,5.0,0.93864,9e-05,4.36947]
[1778164110731,37.75,80559.78,5.0,0.93845,9e-05,4.38]
[1778164112342,37.75,80560.16,5.0,0.93857,9e-05,4.37113]
[1778164112745,37.75,80562.5,5.0,0.93878,9e-05,4.35963]
[1778164114037,37.75,80559.66,5.0,0.93853,9e-05,4.37351]
[1778164115766,37.76,80561.76,5.0,0.93871,9e-05,4.36357]
[1778164116773,37.76,80566.62,5.0,0.93914,9e-05,4.33964]
[1778164117785,37.75,80568.42,5.0,0.9393,9e-05,4.33073]
[1778164120204,37.75,80568.43,5.0,0.93931,9e-05,4.33057]
[1778164120222,37.75,80564.42,5.0,0.93895,9e-05,4.35006]
[1778164121098,37.75,80564.42,5.0,0.93895,9e-05,4.35006]
[1778164121158,37.75,80560.89,5.0,0.93864,9e-05,4.36724]
[1778164121459,37.75,80560.89,5.0,0.93864,9e-05,4.36724]
[1778164122118,37.75,80560.89,5.0,0.93864,9e-05,4.36724]
[1778164122195,37.75,80560.89,5.0,0.93864,9e-05,4.36724]
[1778164122216,37.75,80524.15,5.0,0.9353,9e-05,4.54948]
[1778164122859,37.75,80477.76,5.0,0.93087,0.0001,4.78546]
[1778164123825,37.76,80477.5,5.0,0.93083,0.0001,4.7877]
[1778164125120,37.76,80477.5,5.0,0.93083,0.0001,4.7877]
[1778164125199,37.76,80466.48,5.0,0.92975,0.0001,4.84465]
[1778164126232,37.75,80466.7,5.0,0.92978,0.0001,4.84318]
[1778164129978,37.75,80467.19,5.0,0.92984,0.0001,4.83964]
[1778164129981,37.75,80464.73,5.0,0.92961,0.0001,4.8521]
[1778164132909,37.75,80463.15,5.0,0.92947,0.0001,4.85929]
[1778164133916,37.74,80459.51,5.0,0.92911,0.0001,4.8779]
[1778164135109,37.74,80459.51,5.0,0.92911,0.0001,4.8779]
[1778164135122,37.74,80459.51,5.0,0.92911,0.0001,4.8779]
[1778164135253,37.74,80459.51,5.0,0.92911,0.0001,4.8779]
[1778164135238,37.74,80458.07,5.0,0.92898,0.0001,4.88503]
[1778164136089,37.74,80458.07,5.0,0.92898,0.0001,4.88503]
[1778164136156,37.74,80458.07,5.0,0.92898,0.0001,4.88503]
[1778164136226,37.74,80443.78,5.0,0.92754,0.0001,4.95955]
[1778164136937,37.74,80443.78,5.0,0.92755,0.0001,4.95904]
[1778164137944,37.74,80434.38,5.0,0.9266,0.0001,5.00807]
[1778164139135,37.74,80434.38,5.0,0.9266,0.0001,5.00807]
[1778164139136,37.74,80427.28,5.0,0.92588,0.0001,5.04513]
[1778164141980,37.73,80426.76,5.0,0.92585,0.0001,5.04662]
[1778164142041,37.73,80423.55,5.0,0.92553,0.0001,5.06305]
[1778164144993,37.72,80421.44,5.0,0.92535,0.0001,5.07233]
[1778164146000,37.72,80422.64,5.0,0.92549,0.0001,5.06529]
[1778164148016,37.72,80423.84,5.0,0.92563,0.0001,5.05804]
[1778164149023,37.72,80422.53,5.0,0.9255,0.0001,5.06479]
[1778164150030,37.71,80420.87,5.0,0.92533,0.0001,5.07339]
[1778164152045,37.71,80414.3,5.0,0.92466,0.0001,5.10798]
[1778164153052,37.71,80413.05,5.0,0.92453,0.0001,5.11437]
[1778164154059,37.71,80414.49,5.0,0.92469,0.0001,5.10636]
[1778164155068,37.71,80417.13,5.0,0.92497,0.0001,5.09195]
[1778164156075,37.71,80425.45,5.0,0.92584,0.0001,5.04734]
[1778164157082,37.71,80435.68,5.0,0.92689,0.0001,4.99298]
[1778164158089,37.71,80434.49,5.0,0.92678,0.0001,4.99915]
[1778164159096,37.71,80437.1,5.0,0.92704,0.0001,4.98522]
[1778164160103,37.71,80438.61,5.0,0.92721,0.0001,4.97672]
[1778164161747,37.7,80438.06,5.0,0.92716,0.0001,4.97912]
[1778164162117,37.7,80440.58,5.0,0.92743,0.0001,4.96531]
[1778164163124,37.7,80450.2,5.0,0.92841,0.0001,4.91424]
[1778164164131,37.7,80456.3,5.0,0.92903,0.0001,4.8819]
[1778164166145,37.7,80457.3,5.0,0.92915,0.0001,4.87595]
[1778164169166,37.69,80454.67,5.0,0.9289,0.0001,4.88864]
[1778164170175,37.69,80449.8,5.0,0.92842,0.0001,4.91378]
[1778164171182,37.69,80444.66,5.0,0.928,0.0001,4.93306]
[1778164173196,37.69,80443.54,5.0,0.92791,0.0001,4.93806]
[1778164176217,37.68,80441.98,5.0,0.92777,0.0001,4.94492]
[1778164178231,37.68,80438.65,5.0,0.92745,0.0001,4.96155]
[1778164179238,37.68,80428.07,5.0,0.92637,0.0001,5.01746]
[1778164180245,37.68,80421.82,5.0,0.92573,0.0001,5.05052]
[1778164182259,37.68,80420.44,5.0,0.92559,0.0001,5.05746]
[1778164183266,37.67,80419.04,5.0,0.92545,0.0001,5.0647]
[1778164188301,37.67,80418.12,5.0,0.92538,0.0001,5.06845]
[1778164191322,37.67,80420.15,5.0,0.9256,0.0001,5.05693]
[1778164194343,37.67,80418.39,5.0,0.92543,0.0001,5.06566]
[1778164196359,37.66,80420.07,5.0,0.92562,0.0001,5.05624]
[1778164197364,37.66,80425.32,5.0,0.92616,0.0001,5.02807]
[1778164199378,37.66,80426.49,5.0,0.92631,0.0001,5.02064]
[1778164202399,37.65,80434.87,5.0,0.9272,0.0001,4.97454]
[1778164203965,37.65,80434.87,5.0,0.9272,0.0001,4.97454]
[1778164204028,37.65,80422.73,5.0,0.92597,0.0001,5.03793]
[1778164205104,37.65,80422.73,5.0,0.92597,0.0001,5.03793]
[1778164205203,37.65,80422.73,5.0,0.92597,0.0001,5.03793]
[1778164205273,37.65,80422.73,5.0,0.92597,0.0001,5.03793]
[1778164205345,37.65,80403.4,5.0,0.92396,0.00011,5.14089]
[1778164206133,37.65,80403.4,5.0,0.92396,0.00011,5.14089]
[1778164206214,37.64,80412.8,5.0,0.92496,0.0001,5.08971]
[1778164207452,37.64,80433.37,5.0,0.9271,0.0001,4.97959]
[1778164208459,37.64,80446.3,5.0,0.92843,0.0001,4.91076]
[1778164209466,37.64,80445.8,5.0,0.92839,0.0001,4.91299]
[1778164210473,37.64,80442.91,5.0,0.9281,0.0001,4.92778]
[1778164212023,37.64,80442.91,5.0,0.9281,0.0001,4.92778]
[1778164212070,37.63,80438.51,5.0,0.92767,0.0001,4.95012]
[1778164213495,37.63,80433.94,5.0,0.92721,0.0001,4.97382]
[1778164214502,37.63,80428.22,5.0,0.92664,0.0001,5.00366]
[1778164216027,37.63,80428.22,5.0,0.92664,0.0001,5.00366]
[1778164216243,37.63,80424.7,5.0,0.92629,0.0001,5.02132]
[1778164217529,37.62,80418.39,5.0,0.92565,0.0001,5.05435]
[1778164220002,37.62,80418.75,5.0,0.9257,0.0001,5.05187]
[1778164220065,37.62,80430.32,5.0,0.92692,0.0001,4.98913]
[1778164221558,37.62,80435.1,5.0,0.92742,0.0001,4.96332]
[1778164222565,37.61,80440.83,5.0,0.92801,0.0001,4.93257]
[1778164223572,37.61,80442.46,5.0,0.92818,0.0001,4.92356]
[1778164225586,37.61,80440.47,5.0,0.928,0.0001,4.93319]
[1778164228607,37.61,80444.66,5.0,0.92844,0.0001,4.90988]
[1778164230365,37.6,80446.97,5.0,0.92869,0.0001,4.89693]
[1778164230995,37.6,80446.97,5.0,0.92869,0.0001,4.89693]
[1778164231014,37.6,80454.2,5.0,0.92951,0.0001,4.85179]
[1778164233061,37.6,80459.32,5.0,0.93004,0.0001,4.82409]
[1778164238677,37.59,80446.67,5.0,0.9288,0.0001,4.88888]
[1778164240198,37.59,80438.24,5.0,0.92796,0.0001,4.93256]
[1778164241698,37.59,80436.0,5.0,0.92774,0.0001,4.94398]
[1778164243712,37.59,80439.45,5.0,0.92811,0.0001,4.92491]
[1778164245262,37.58,80443.78,5.0,0.92856,0.0001,4.90127]
[1778164247745,37.58,80441.33,5.0,0.92833,0.0001,4.91338]
[1778164248957,37.58,80437.9,5.0,0.928,0.0001,4.93068]
[1778164251774,37.58,80435.29,5.0,0.92775,0.0001,4.94361]
[1778164252781,37.57,80434.06,5.0,0.92763,0.0001,4.94969]
[1778164254795,37.57,80435.36,5.0,0.92778,0.0001,4.94192]
[1778164257252,37.57,80434.81,5.0,0.92773,0.0001,4.94438]
[1778164257344,37.57,80419.34,5.0,0.92616,0.0001,5.02557]
[1778164258823,37.56,80415.96,5.0,0.92582,0.0001,5.04303]
[1778164259720,37.56,80415.96,5.0,0.92582,0.0001,5.04303]
[1778164259829,37.56,80415.96,5.0,0.92582,0.0001,5.04303]
[1778164259933,37.56,80414.05,5.0,0.92563,0.0001,5.05267]
[1778164260460,37.56,80414.05,5.0,0.92563,0.0001,5.05267]
[1778164260699,37.56,80414.05,5.0,0.92563,0.0001,5.05267]
[1778164260837,37.56,80414.08,5.0,0.92565,0.0001,5.05191]
[1778164261844,37.56,80405.36,5.0,0.92474,0.00011,5.09844]
[1778164262466,37.56,80405.36,5.0,0.92474,0.00011,5.09844]
[1778164262851,37.56,80401.65,5.0,0.92435,0.00011,5.11811]
[1778164263858,37.56,80404.51,5.0,0.92466,0.00011,5.10206]
[1778164265423,37.55,80402.03,5.0,0.92443,0.00011,5.11401]
[1778164266993,37.55,80402.03,5.0,0.92443,0.00011,5.11401]
[1778164267274,37.55,80402.03,5.0,0.92443,0.00011,5.11401]
[1778164267348,37.55,80397.08,5.0,0.92393,0.00011,5.13928]
[1778164268095,37.55,80397.08,5.0,0.92393,0.00011,5.13928]
[1778164268259,37.55,80397.08,5.0,0.92393,0.00011,5.13928]
[1778164268298,37.54,80389.48,5.0,0.92313,0.00011,5.18003]
[1778164269900,37.54,80381.34,5.0,0.92226,0.00011,5.22382]
[1778164271195,37.54,80381.34,5.0,0.92226,0.00011,5.22382]
[1778164271318,37.54,80381.34,5.0,0.92226,0.00011,5.22382]
[1778164271357,37.54,80374.19,5.0,0.92149,0.00011,5.26292]
[1778164272273,37.54,80374.19,5.0,0.92149,0.00011,5.26292]
[1778164272310,37.54,80374.19,5.0,0.92149,0.00011,5.26292]
[1778164272420,37.54,80355.22,5.0,0.9194,0.00011,5.36699]
[1778164274271,37.54,80327.21,5.0,0.91626,0.00011,5.52189]
[1778164275240,37.54,80327.21,5.0,0.91626,0.00011,5.52189]
[1778164277967,37.54,80323.18,5.0,0.91582,0.00011,5.54322]
[1778164278564,37.54,80323.18,5.0,0.91582,0.00011,5.54322]
[1778164278974,37.54,80317.66,5.0,0.9152,0.00012,5.57376]
[1778164280195,37.54,80317.66,5.0,0.9152,0.00012,5.57376]
[1778164280278,37.53,80313.6,5.0,0.91473,0.00012,5.59639]
[1778164281236,37.53,80309.92,5.0,0.91432,0.00012,5.6166]
[1778164283923,37.53,80310.91,5.0,0.91444,0.00012,5.6105]
[1778164284203,37.53,80310.91,5.0,0.91444,0.00012,5.6105]
[1778164284268,37.53,80310.91,5.0,0.91444,0.00012,5.6105]
[1778164284281,37.53,80311.44,5.0,0.91451,0.00012,5.60697]
[1778164285144,37.53,80311.44,5.0,0.91451,0.00012,5.60697]
[1778164285177,37.53,80310.82,5.0,0.91445,0.00012,5.60994]
[1778164287381,37.53,80310.82,5.0,0.91446,0.00012,5.6094]
[1778164287444,37.52,80326.49,5.0,0.91629,0.00011,5.52038]
[1778164287965,37.52,80326.49,5.0,0.91629,0.00011,5.52038]
[1778164288068,37.52,80325.01,5.0,0.91612,0.00011,5.52865]
[1778164290064,37.52,80327.13,5.0,0.91638,0.00011,5.51591]
[1778164291071,37.52,80332.37,5.0,0.91709,0.00011,5.47867]
[1778164292078,37.52,80336.75,5.0,0.91759,0.00011,5.45388]
[1778164293094,37.51,80332.91,5.0,0.91716,0.00011,5.47491]
[1778164295101,37.51,80334.4,5.0,0.91734,0.00011,5.46596]
[1778164296108,37.51,80331.01,5.0,0.91697,0.00011,5.48452]
[1778164297115,37.51,80319.31,5.0,0.91564,0.00012,5.54963]
[1778164298122,37.51,80315.68,5.0,0.91522,0.00012,5.56965]
[1778164299129,37.51,80315.39,5.0,0.9152,0.00012,5.57083]
[1778164302150,37.5,80312.95,5.0,0.91495,0.00012,5.5831]
[1778164303392,37.5,80314.15,5.0,0.91511,0.00012,5.57537]
[1778164307187,37.49,80316.3,5.0,0.91538,0.00012,5.56182]
[1778164308194,37.49,80313.18,5.0,0.91503,0.00012,5.57887]
[1778164309201,37.49,80311.24,5.0,0.91482,0.00012,5.58932]
[1778164310208,37.49,80313.99,5.0,0.91515,0.00012,5.57335]
[1778164312226,37.48,80315.83,5.0,0.91538,0.00012,5.56202]
[1778164313230,37.48,80323.79,5.0,0.9163,0.00011,5.5169]
[1778164314237,37.48,80337.91,5.0,0.91792,0.00011,5.43768]
[1778164315244,37.48,80356.98,5.0,0.92005,0.00011,5.33177]
[1778164316251,37.48,80365.11,5.0,0.92096,0.00011,5.2867]
[1778164317258,37.48,80362.28,5.0,0.92065,0.00011,5.30218]
[1778164318265,37.48,80360.99,5.0,0.92051,0.00011,5.30919]
[1778164319272,37.48,80362.65,5.0,0.92069,0.00011,5.29998]
[1778164320279,37.48,80365.06,5.0,0.92096,0.00011,5.28669]
[1778164321286,37.48,80366.23,5.0,0.92108,0.00011,5.28027]
[1778164322295,37.48,80364.17,5.0,0.92086,0.00011,5.29149]
[1778164323300,37.48,80360.3,5.0,0.92044,0.00011,5.31268]
[1778164324308,37.48,80358.01,5.0,0.92019,0.00011,5.32518]
[1778164325314,37.47,80353.97,5.0,0.91974,0.00011,5.34732]
[1778164326321,37.47,80347.53,5.0,0.91903,0.00011,5.38275]
[1778164327328,37.47,80343.84,5.0,0.91862,0.00011,5.40298]
[1778164328335,37.47,80340.42,5.0,0.91824,0.00011,5.42172]
[1778164329342,37.47,80332.83,5.0,0.91738,0.00011,5.46394]
[1778164330349,37.47,80334.9,5.0,0.91763,0.00011,5.45183]
[1778164331356,37.47,80339.76,5.0,0.91818,0.00011,5.42451]
[1778164334377,37.47,80344.03,5.0,0.91868,0.00011,5.40005]
[1778164335384,37.47,80347.02,5.0,0.91902,0.00011,5.38327]
[1778164337398,37.46,80341.46,5.0,0.9184,0.00011,5.41369]
[1778164339412,37.46,80346.95,5.0,0.91903,0.00011,5.38277]
[1778164340420,37.46,80351.0,5.0,0.91948,0.00011,5.36018]
[1778164341427,37.46,80349.92,5.0,0.91936,0.00011,5.36599]
[1778164342434,37.46,80351.2,5.0,0.91951,0.00011,5.35875]
[1778164345455,37.46,80343.22,5.0,0.91863,0.00011,5.40242]
[1778164346462,37.46,80337.73,5.0,0.91802,0.00011,5.43267]
[1778164347469,37.46,80341.05,5.0,0.9184,0.00011,5.41396]
[1778164348476,37.46,80348.18,5.0,0.9192,0.00011,5.37421]
[1778164349483,37.46,80351.78,5.0,0.9196,0.00011,5.35413]
[1778164354518,37.45,80350.94,5.0,0.91962,0.00011,5.35053]
[1778164355525,37.45,80348.48,5.0,0.91935,0.00011,5.36397]
[1778164357539,37.45,80351.54,5.0,0.9197,0.00011,5.34674]
[1778164359553,37.45,80349.62,5.0,0.91949,0.00011,5.35706]
[1778164360560,37.45,80351.59,5.0,0.91971,0.00011,5.34604]
[1778164361567,37.45,80347.71,5.0,0.91928,0.00011,5.36731]
[1778164362812,37.45,80347.71,5.0,0.91928,0.00011,5.36731]
[1778164363850,37.45,80348.74,5.0,0.9194,0.00011,5.36148]
[1778164364497,37.45,80348.74,5.0,0.9194,0.00011,5.36148]
[1778164364575,37.45,80348.74,5.0,0.9194,0.00011,5.36148]
[1778164363897,37.45,80308.16,5.0,0.91479,0.00012,5.58801]
[1778164364774,37.45,80308.16,5.0,0.91479,0.00012,5.58801]
[1778164364922,37.45,80308.16,5.0,0.91479,0.00012,5.58801]
[1778164364926,37.45,80261.68,5.0,0.90926,0.00012,5.85267]
[1778164365900,37.45,80261.68,5.0,0.90926,0.00012,5.85267]
[1778164366010,37.46,80230.76,5.0,0.90539,0.00013,6.03394]
[1778164366781,37.46,80230.76,5.0,0.90539,0.00013,6.03394]
[1778164366899,37.46,80230.76,5.0,0.90539,0.00013,6.03394]
[1778164367368,37.45,80228.6,5.0,0.90515,0.00013,6.04514]
[1778164367683,37.45,80228.6,5.0,0.90515,0.00013,6.04514]
[1778164367828,37.45,80228.6,5.0,0.90515,0.00013,6.04514]
[1778164367929,37.45,80230.91,5.0,0.90544,0.00013,6.03166]
[1778164369959,37.45,80282.65,5.0,0.91179,0.00012,5.73239]
[1778164371378,37.45,80282.65,5.0,0.91179,0.00012,5.73239]
[1778164371431,37.45,80282.65,5.0,0.91179,0.00012,5.73239]
[1778164371454,37.44,80292.3,5.0,0.91297,0.00012,5.67589]
[1778164372663,37.44,80301.8,5.0,0.9141,0.00012,5.62143]
[1778164373816,37.44,80301.8,5.0,0.9141,0.00012,5.62143]
[1778164373944,37.44,80301.8,5.0,0.9141,0.00012,5.62143]
[1778164373973,37.44,80301.8,5.0,0.9141,0.00012,5.62143]
[1778164374555,37.44,80304.48,5.0,0.91443,0.00012,5.60519]
[1778164375422,37.44,80304.48,5.0,0.91443,0.00012,5.60519]
[1778164376691,37.43,80299.35,5.0,0.91385,0.00012,5.63314]
[1778164377698,37.43,80293.2,5.0,0.91314,0.00012,5.66747]
[1778164378705,37.43,80296.22,5.0,0.91351,0.00012,5.64978]
[1778164380719,37.42,80299.94,5.0,0.91397,0.00012,5.62753]
[1778164382733,37.42,80291.96,5.0,0.91303,0.00012,5.67282]
[1778164383740,37.42,80285.65,5.0,0.91228,0.00012,5.7089]
[1778164385756,37.43,80284.04,5.0,0.91208,0.00012,5.71838]
[1778164387226,37.43,80284.04,5.0,0.91208,0.00012,5.71838]
[1778164387266,37.43,80275.21,5.0,0.91101,0.00012,5.76974]
[1778164388547,37.43,80275.21,5.0,0.91101,0.00012,5.76974]
[1778164388750,37.43,80274.92,5.0,0.91097,0.00012,5.7714]
[1778164388849,37.43,80266.21,5.0,0.90991,0.00012,5.82174]
[1778164389675,37.43,80266.21,5.0,0.90991,0.00012,5.82174]
[1778164389899,37.43,80266.21,5.0,0.90991,0.00012,5.82174]
[1778164389934,37.43,80261.23,5.0,0.9093,0.00012,5.85076]
[1778164391529,37.43,80261.23,5.0,0.9093,0.00012,5.85076]
[1778164391582,37.43,80249.62,5.0,0.90786,0.00012,5.9184]
[1778164391988,37.43,80249.62,5.0,0.90786,0.00012,5.9184]
[1778164391999,37.43,80235.14,5.0,0.90607,0.00013,6.00245]
[1778164392810,37.44,80235.21,5.0,0.90606,0.00013,6.00259]
[1778164393829,37.44,80235.91,5.0,0.90614,0.00012,5.99894]
[1778164395426,37.44,80235.91,5.0,0.90614,0.00012,5.99894]
[1778164395453,37.44,80257.14,5.0,0.90877,0.00012,5.87599]
[1778164396843,37.44,80258.64,5.0,0.90894,0.00012,5.86757]
[1778164399206,37.44,80257.52,5.0,0.9088,0.00012,5.87426]
[1778164399420,37.44,80257.52,5.0,0.9088,0.00012,5.87426]
[1778164399555,37.44,80257.52,5.0,0.9088,0.00012,5.87426]
[1778164399561,37.44,80260.26,5.0,0.90913,0.00012,5.85892]
[1778164400871,37.44,80256.14,5.0,0.90863,0.00012,5.88257]
[1778164403187,37.44,80255.07,5.0,0.90849,0.00012,5.88904]
[1778164403246,37.44,80257.69,5.0,0.90882,0.00012,5.87363]
[1778164405260,37.44,80270.4,5.0,0.91037,0.00012,5.80029]
[1778164407347,37.44,80270.53,5.0,0.91038,0.00012,5.79954]
[1778164407444,37.44,80270.39,5.0,0.91037,0.00012,5.80025]
[1778164408928,37.44,80265.85,5.0,0.90982,0.00012,5.8263]
[1778164411322,37.44,80266.4,5.0,0.90989,0.00012,5.82308]
[1778164411334,37.44,80258.72,5.0,0.90905,0.00012,5.8595]
[1778164412956,37.44,80253.31,5.0,0.9084,0.00012,5.8905]
[1778164413963,37.44,80254.65,5.0,0.90856,0.00012,5.88261]
[1778164414752,37.44,80254.65,5.0,0.90856,0.00012,5.88261]
[1778164415977,37.44,80257.11,5.0,0.90887,0.00012,5.86813]
[1778164418722,37.44,80257.8,5.0,0.90896,0.00012,5.86393]
[1778164418999,37.44,80255.92,5.0,0.90873,0.00012,5.87466]
[1778164420170,37.44,80259.07,5.0,0.90912,0.00012,5.85637]
[1778164422021,37.43,80261.75,5.0,0.90945,0.00012,5.84071]
[1778164423028,37.43,80272.17,5.0,0.91071,0.00012,5.78089]
[1778164424035,37.43,80273.9,5.0,0.91092,0.00012,5.771]
[1778164425042,37.43,80277.42,5.0,0.91134,0.00012,5.75089]
[1778164426304,37.43,80273.22,5.0,0.91084,0.00012,5.77498]
[1778164428063,37.43,80269.97,5.0,0.91045,0.00012,5.79365]
[1778164430493,37.43,80266.3,5.0,0.91,0.00012,5.81469]
[1778164430919,37.43,80266.3,5.0,0.91,0.00012,5.81469]
[1778164432091,37.43,80253.07,5.0,0.90839,0.00012,5.89088]
[1778164433098,37.43,80246.2,5.0,0.90755,0.00012,5.93047]
[1778164434788,37.43,80247.02,5.0,0.90765,0.00012,5.92551]
[1778164435112,37.43,80248.42,5.0,0.90783,0.00012,5.91721]
[1778164436119,37.43,80250.12,5.0,0.90804,0.00012,5.90737]
[1778164437884,37.43,80250.61,5.0,0.90811,0.00012,5.90418]
[1778164438135,37.43,80248.86,5.0,0.90789,0.00012,5.9143]
[1778164439140,37.43,80239.39,5.0,0.90672,0.00012,5.96904]
[1778164440147,37.43,80234.6,5.0,0.90613,0.00013,5.99663]
[1778164441154,37.43,80231.06,5.0,0.90568,0.00013,6.01744]
[1778164441827,37.43,80231.06,5.0,0.90568,0.00013,6.01744]
[1778164442161,37.43,80224.85,5.0,0.9049,0.00013,6.05374]
[1778164443060,37.43,80224.85,5.0,0.9049,0.00013,6.05374]
[1778164443168,37.43,80222.31,5.0,0.90458,0.00013,6.06859]
[1778164444175,37.43,80226.0,5.0,0.90504,0.00013,6.04703]
[1778164445469,37.43,80247.13,5.0,0.90768,0.00012,5.92413]
[1778164446998,37.43,80247.13,5.0,0.90768,0.00012,5.92419]
[1778164447200,37.42,80254.6,5.0,0.90864,0.00012,5.87903]
[1778164448311,37.42,80267.58,5.0,0.91022,0.00012,5.80424]
[1778164450485,37.42,80267.66,5.0,0.91023,0.00012,5.80378]
[1778164452241,37.42,80257.19,5.0,0.90896,0.00012,5.86393]
[1778164453248,37.42,80256.23,5.0,0.90884,0.00012,5.86936]
[1778164454170,37.42,80256.23,5.0,0.90884,0.00012,5.86936]
[1778164454255,37.42,80260.21,5.0,0.90933,0.00012,5.8463]
[1778164456277,37.42,80262.82,5.0,0.90965,0.00012,5.83112]
[1778164458287,37.42,80256.86,5.0,0.90893,0.00012,5.86532]
[1778164459294,37.42,80253.38,5.0,0.90851,0.00012,5.8853]
[1778164460301,37.42,80248.53,5.0,0.90791,0.00012,5.9132]
[1778164461308,37.41,80244.61,5.0,0.90747,0.00012,5.93412]
[1778164463322,37.41,80248.07,5.0,0.9079,0.00012,5.91365]
[1778164464329,37.41,80254.53,5.0,0.90873,0.00012,5.87451]
[1778164466344,37.4,80250.95,5.0,0.90835,0.00012,5.89279]
[1778164467351,37.4,80248.82,5.0,0.90809,0.00012,5.90496]
[1778164469365,37.4,80245.9,5.0,0.90772,0.00012,5.92193]
[1778164470379,37.4,80241.71,5.0,0.9072,0.00012,5.94643]
[1778164471382,37.4,80238.84,5.0,0.90692,0.00012,5.95671]
[1778164472390,37.41,80233.88,5.0,0.90627,0.00013,5.98701]
[1778164472850,37.41,80233.88,5.0,0.90627,0.00013,5.98701]
[1778164474404,37.4,80245.27,5.0,0.90775,0.00012,5.91779]
[1778164475411,37.4,80249.75,5.0,0.90831,0.00012,5.89167]
[1778164476418,37.4,80251.52,5.0,0.90853,0.00012,5.88129]
[1778164476704,37.4,80251.52,5.0,0.90853,0.00012,5.88129]
[1778164478432,37.39,80252.95,5.0,0.90871,0.00012,5.87277]
[1778164479389,37.39,80252.95,5.0,0.90871,0.00012,5.87277]
[1778164479467,37.39,80246.36,5.0,0.9079,0.00012,5.91077]
[1778164481459,37.39,80242.34,5.0,0.90741,0.00012,5.93373]
[1778164482466,37.39,80239.38,5.0,0.90705,0.00012,5.9507]
[1778164483109,37.39,80239.38,5.0,0.90705,0.00012,5.9507]
[1778164483473,37.39,80237.99,5.0,0.90688,0.00012,5.95855]
[1778164485487,37.39,80240.64,5.0,0.90722,0.00012,5.94267]
[1778164488508,37.39,80237.67,5.0,0.90686,0.00012,5.95927]
[1778164489515,37.39,80235.69,5.0,0.90662,0.00012,5.97054]
[1778164490526,37.39,80230.42,5.0,0.90597,0.00013,6.00098]
[1778164491533,37.38,80228.11,5.0,0.90569,0.00013,6.01413]
[1778164492540,37.38,80225.27,5.0,0.90534,0.00013,6.03039]
[1778164493765,37.38,80224.88,5.0,0.90529,0.00013,6.03232]
[1778164494559,37.38,80217.6,5.0,0.90438,0.00013,6.07458]
[1778164495566,37.38,80216.08,5.0,0.9042,0.00013,6.08308]
[1778164496573,37.38,80218.44,5.0,0.9045,0.00013,6.06882]
[1778164497162,37.38,80218.44,5.0,0.9045,0.00013,6.06882]
[1778164497580,37.38,80216.94,5.0,0.90432,0.00013,6.0772]
[1778164499594,37.37,80215.22,5.0,0.90412,0.00013,6.08646]
[1778164500601,37.37,80217.39,5.0,0.90441,0.00013,6.0733]
[1778164501608,37.37,80218.81,5.0,0.9046,0.00013,6.06456]
[1778164502615,37.37,80216.64,5.0,0.90433,0.00013,6.07689]
[1778164504629,37.37,80220.46,5.0,0.90483,0.00013,6.05367]
[1778164506643,37.36,80218.31,5.0,0.90457,0.00013,6.0655]
[1778164507650,37.36,80221.82,5.0,0.90503,0.00013,6.04455]
[1778164512690,37.35,80222.7,5.0,0.90518,0.00013,6.03756]
[1778164513697,37.35,80221.09,5.0,0.90498,0.00013,6.04662]
[1778164515711,37.35,80223.23,5.0,0.90527,0.00013,6.03336]
[1778164520746,37.34,80224.33,5.0,0.90544,0.00013,6.02519]
[1778164524774,37.34,80221.38,5.0,0.9051,0.00013,6.04111]
[1778164525781,37.34,80223.66,5.0,0.9054,0.00013,6.02743]
[1778164528802,37.33,80225.86,5.0,0.90569,0.00013,6.01352]
[1778164529809,37.33,80227.92,5.0,0.90596,0.00013,6.00114]
[1778164530817,37.33,80233.93,5.0,0.90672,0.00012,5.96576]
[1778164531824,37.33,80241.22,5.0,0.90774,0.00012,5.91535]
[1778164534845,37.33,80243.1,5.0,0.90798,0.00012,5.90386]
[1778164535852,37.33,80244.95,5.0,0.90821,0.00012,5.89297]
[1778164536859,37.33,80242.06,5.0,0.90786,0.00012,5.90957]
[1778164537866,37.33,80229.53,5.0,0.9063,0.00013,5.98235]
[1778164539880,37.33,80228.95,5.0,0.90624,0.00013,5.98529]
[1778164542901,37.32,80226.21,5.0,0.90591,0.00013,6.00046]
[1778164543908,37.32,80223.43,5.0,0.90557,0.00013,6.01643]
[1778164544915,37.32,80220.11,5.0,0.90516,0.00013,6.03554]
[1778164546208,37.32,80220.11,5.0,0.90516,0.00013,6.03554]
[1778164546440,37.32,80220.11,5.0,0.90516,0.00013,6.03554]
[1778164546555,37.32,80220.11,5.0,0.90516,0.00013,6.03554]
[1778164546656,37.32,80213.94,5.0,0.90439,0.00013,6.07106]
[1778164547628,37.32,80213.94,5.0,0.90439,0.00013,6.07106]
[1778164547702,37.32,80212.14,5.0,0.90417,0.00013,6.08126]
[1778164549950,37.31,80219.8,5.0,0.90516,0.00013,6.0355]
[1778164550957,37.31,80217.56,5.0,0.90488,0.00013,6.04822]
[1778164551795,37.31,80217.56,5.0,0.90488,0.00013,6.04822]
[1778164552561,37.31,80217.56,5.0,0.90488,0.00013,6.04822]
[1778164552629,37.31,80217.56,5.0,0.90488,0.00013,6.04822]
[1778164552654,37.31,80207.39,5.0,0.9036,0.00013,6.10726]
[1778164552810,37.31,80207.39,5.0,0.9036,0.00013,6.10726]
[1778164553981,37.31,80195.58,5.0,0.90208,0.00013,6.17685]
[1778164554988,37.31,80200.76,5.0,0.90275,0.00013,6.14613]
[1778164556241,37.31,80191.53,5.0,0.90156,0.00013,6.20033]
[1778164557727,37.31,80190.8,5.0,0.90148,0.00013,6.20441]
[1778164558515,37.31,80190.8,5.0,0.90148,0.00013,6.20441]
[1778164558703,37.31,80190.8,5.0,0.90148,0.00013,6.20441]
[1778164558712,37.31,80189.82,5.0,0.90135,0.00013,6.20997]
[1778164560023,37.3,80191.17,5.0,0.90153,0.00013,6.20171]
[1778164565060,37.31,80200.31,5.0,0.90271,0.00013,6.14792]
[1778164566065,37.3,80213.01,5.0,0.90435,0.00013,6.07288]
[1778164567072,37.3,80218.44,5.0,0.90507,0.00013,6.03933]
[1778164568131,37.3,80218.44,5.0,0.90507,0.00013,6.03933]
[1778164568188,37.3,80216.27,5.0,0.90481,0.00013,6.05151]
[1778164570098,37.3,80213.21,5.0,0.90442,0.00013,6.06944]
[1778164571105,37.29,80214.87,5.0,0.90464,0.00013,6.05932]
[1778164572049,37.29,80214.87,5.0,0.90464,0.00013,6.05932]
[1778164572116,37.29,80200.46,5.0,0.9028,0.00013,6.14376]
[1778164574127,37.29,80196.91,5.0,0.90235,0.00013,6.16454]
[1778164575134,37.29,80194.7,5.0,0.90206,0.00013,6.17784]
[1778164576592,37.3,80192.44,5.0,0.90172,0.00013,6.19311]
[1778164578595,37.31,80203.98,5.0,0.90318,0.00013,6.12647]
[1778164580169,37.31,80210.37,5.0,0.90399,0.00013,6.08909]
[1778164582503,37.31,80217.03,5.0,0.90483,0.00013,6.05045]
[1778164585754,37.31,80223.68,5.0,0.90567,0.00013,6.01142]
[1778164587219,37.31,80226.76,5.0,0.90606,0.00013,5.99346]
[1778164588226,37.31,80227.97,5.0,0.90621,0.00013,5.98645]
[1778164589233,37.31,80226.35,5.0,0.90601,0.00013,5.99597]
[1778164590240,37.31,80231.47,5.0,0.90665,0.00013,5.96614]
[1778164591247,37.31,80230.59,5.0,0.90664,0.00013,5.96359]
[1778164592254,37.31,80224.45,5.0,0.90587,0.00013,5.99953]
[1778164593261,37.31,80222.69,5.0,0.90564,0.00013,6.00987]
[1778164595275,37.31,80212.95,5.0,0.90439,0.00013,6.06779]
[1778164596284,37.31,80206.61,5.0,0.90358,0.00013,6.1054]
[1778164598296,37.32,80210.87,5.0,0.90411,0.00013,6.0809]
[1778164603331,37.32,80212.27,5.0,0.90425,0.00013,6.07423]
[1778164606352,37.32,80215.07,5.0,0.9046,0.00013,6.05836]
[1778164607217,37.32,80215.07,5.0,0.9046,0.00013,6.05836]
[1778164607359,37.32,80219.42,5.0,0.90515,0.00013,6.03282]
[1778164608366,37.32,80230.33,5.0,0.90652,0.00013,5.96906]
[1778164609373,37.32,80234.69,5.0,0.90707,0.00012,5.94375]
[1778164611387,37.33,80230.16,5.0,0.9065,0.00013,5.9704]
[1778164612394,37.33,80224.99,5.0,0.90584,0.00013,6.00067]
[1778164613756,37.33,80211.02,5.0,0.90407,0.00013,6.08258]
[1778164615415,37.33,80209.77,5.0,0.90391,0.00013,6.08989]
[1778164618436,37.32,80202.14,5.0,0.90294,0.00013,6.13454]
[1778164619443,37.32,80199.7,5.0,0.90263,0.00013,6.14878]
[1778164623478,37.32,80197.19,5.0,0.90232,0.00013,6.16292]
[1778164624485,37.32,80194.26,5.0,0.90194,0.00013,6.18004]
[1778164626504,37.32,80191.2,5.0,0.90156,0.00013,6.19771]
[1778164627511,37.32,80189.17,5.0,0.9013,0.00013,6.20949]
[1778164630532,37.32,80187.03,5.0,0.90104,0.00013,6.22139]
[1778164631122,37.32,80187.03,5.0,0.90104,0.00013,6.22139]
[1778164631168,37.32,80187.03,5.0,0.90104,0.00013,6.22139]
[1778164631728,37.32,80187.03,5.0,0.90104,0.00013,6.22139]
[1778164631800,37.31,80171.29,5.0,0.89897,0.00013,6.31475]
[1778164632241,37.31,80171.29,5.0,0.89897,0.00013,6.31475]
[1778164633160,37.31,80171.29,5.0,0.89898,0.00013,6.31446]
[1778164633455,37.31,80171.29,5.0,0.89898,0.00013,6.31446]
[1778164633557,37.31,80170.71,5.0,0.89891,0.00013,6.3175]
[1778164634705,37.31,80170.71,5.0,0.89891,0.00013,6.3175]
[1778164634760,37.31,80164.56,5.0,0.89809,0.00013,6.35421]
[1778164635568,37.31,80164.56,5.0,0.89809,0.00013,6.35421]
[1778164635662,37.31,80162.57,5.0,0.89783,0.00013,6.36568]
[1778164637585,37.31,80164.86,5.0,0.89815,0.00013,6.3514]
[1778164638275,37.31,80164.86,5.0,0.89815,0.00013,6.3514]
[1778164638592,37.31,80168.87,5.0,0.89869,0.00013,6.32735]
[1778164639601,37.31,80174.68,5.0,0.89947,0.00013,6.29226]
[1778164640606,37.3,80180.42,5.0,0.90023,0.00013,6.25771]
[1778164641614,37.3,80179.07,5.0,0.90006,0.00013,6.2654]
[1778164642621,37.3,80182.98,5.0,0.90058,0.00013,6.24182]
[1778164643628,37.3,80180.21,5.0,0.90023,0.00013,6.25797]
[1778164644635,37.3,80181.8,5.0,0.90043,0.00013,6.24857]
[1778164645642,37.3,80180.11,5.0,0.90021,0.00013,6.25868]
[1778164646649,37.3,80183.23,5.0,0.90062,0.00013,6.24019]
[1778164647656,37.3,80184.77,5.0,0.90082,0.00013,6.23112]
[1778164649681,37.3,80186.27,5.0,0.90101,0.00013,6.2224]
[1778164650680,37.3,80184.45,5.0,0.90077,0.00013,6.23331]
[1778164651648,37.3,80184.45,5.0,0.90077,0.00013,6.23331]
[1778164652695,37.3,80188.18,5.0,0.90136,0.00013,6.20351]
[1778164653702,37.3,80190.92,5.0,0.90172,0.00013,6.1874]
[1778164654709,37.3,80192.8,5.0,0.90196,0.00013,6.17642]
[1778164655716,37.3,80194.22,5.0,0.90215,0.00013,6.16781]
[1778164660751,37.31,80193.62,5.0,0.90205,0.00013,6.17226]
[1778164661758,37.31,80190.27,5.0,0.90161,0.00013,6.19226]
[1778164662765,37.31,80187.95,5.0,0.9013,0.00013,6.20616]
[1778164666002,37.31,80188.23,5.0,0.90133,0.00013,6.20487]
[1778164666796,37.31,80185.95,5.0,0.90103,0.00013,6.21852]
[1778164667801,37.31,80180.74,5.0,0.90035,0.00013,6.24956]
[1778164668808,37.31,80170.96,5.0,0.89905,0.00013,6.30786]
[1778164669544,37.31,80170.96,5.0,0.89905,0.00013,6.30786]
[1778164669815,37.31,80167.12,5.0,0.89854,0.00013,6.33076]
[1778164670822,37.31,80155.52,5.0,0.89699,0.00013,6.40014]
[1778164671829,37.31,80152.2,5.0,0.89655,0.00014,6.4199]
[1778164672276,37.31,80152.2,5.0,0.89655,0.00014,6.4199]
[1778164672701,37.31,80152.2,5.0,0.89655,0.00014,6.4199]
[1778164672836,37.31,80152.36,5.0,0.89657,0.00014,6.41876]
[1778164675552,37.31,80151.11,5.0,0.89641,0.00014,6.42588]
[1778164675573,37.31,80151.11,5.0,0.89641,0.00014,6.42588]
[1778164675701,37.31,80151.11,5.0,0.89641,0.00014,6.42588]
[1778164675857,37.31,80151.76,5.0,0.8965,0.00014,6.42178]
[1778164677030,37.31,80150.58,5.0,0.89635,0.00014,6.42868]
[1778164678131,37.31,80150.06,5.0,0.89628,0.00014,6.4316]
[1778164678206,37.31,80150.06,5.0,0.89628,0.00014,6.4316]
[1778164678346,37.31,80150.06,5.0,0.89628,0.00014,6.4316]
[1778164678373,37.31,80150.06,5.0,0.89628,0.00014,6.4316]
[1778164678878,37.31,80138.09,5.0,0.89465,0.00014,6.50375]
[1778164678943,37.31,80138.09,5.0,0.89465,0.00014,6.50375]
[1778164679887,37.31,80131.79,5.0,0.89379,0.00014,6.54177]
[1778164680208,37.31,80131.79,5.0,0.89379,0.00014,6.54177]
[1778164680894,37.31,80128.98,5.0,0.8934,0.00014,6.55867]
[1778164682908,37.3,80130.66,5.0,0.89364,0.00014,6.54823]
[1778164683915,37.3,80132.5,5.0,0.8939,0.00014,6.53698]
[1778164684644,37.3,80137.31,5.0,0.89456,0.00014,6.50782]
[1778164688073,37.3,80136.59,5.0,0.89446,0.00014,6.51205]
[1778164688156,37.3,80131.85,5.0,0.89381,0.00014,6.54064]
[1778164688981,37.3,80121.89,5.0,0.89244,0.00014,6.60089]
[1778164690726,37.3,80117.23,5.0,0.89179,0.00014,6.62901]
[1778164691526,37.3,80116.95,5.0,0.89176,0.00014,6.63052]
[1778164692177,37.3,80116.95,5.0,0.89176,0.00014,6.63052]
[1778164692529,37.3,80116.95,5.0,0.89176,0.00014,6.63052]
[1778164692892,37.3,80116.95,5.0,0.89176,0.00014,6.63052]
[1778164692557,37.3,80114.82,5.0,0.89146,0.00014,6.64347]
[1778164692987,37.3,80109.37,5.0,0.8907,0.00014,6.67644]
[1778164694998,37.3,80107.54,5.0,0.89045,0.00014,6.68717]
[1778164695963,37.3,80107.54,5.0,0.89045,0.00014,6.68717]
[1778164696235,37.3,80107.54,5.0,0.89045,0.00014,6.68717]
[1778164697090,37.3,80106.52,5.0,0.89031,0.00014,6.69314]
[1778164697186,37.3,80095.93,5.0,0.88882,0.00014,6.75752]
[1778164699128,37.3,80096.11,5.0,0.88885,0.00014,6.75614]
[1778164699188,37.29,80094.98,5.0,0.8887,0.00014,6.76268]
[1778164700983,37.29,80094.71,5.0,0.88867,0.00014,6.76397]
[1778164701153,37.29,80094.71,5.0,0.88867,0.00014,6.76397]
[1778164701164,37.29,80094.71,5.0,0.88867,0.00014,6.76397]
[1778164701493,37.29,80086.25,5.0,0.88746,0.00014,6.81575]
[1778164702096,37.29,80086.25,5.0,0.88746,0.00014,6.81575]
[1778164702104,37.29,80078.39,5.0,0.88632,0.00014,6.86389]
[1778164704066,37.29,80073.01,5.0,0.88555,0.00015,6.89676]
[1778164705223,37.29,80073.01,5.0,0.88555,0.00015,6.89676]
[1778164705866,37.29,80073.01,5.0,0.88555,0.00015,6.89676]
[1778164705929,37.29,80076.28,5.0,0.88603,0.00015,6.87626]
[1778164706025,37.29,80076.28,5.0,0.88603,0.00015,6.87626]
[1778164706252,37.29,80078.13,5.0,0.8863,0.00014,6.86488]
[1778164707952,37.29,80078.13,5.0,0.8863,0.00014,6.86488]
[1778164709388,37.29,80078.83,5.0,0.88641,0.00014,6.86018]
[1778164709465,37.29,80075.46,5.0,0.88593,0.00015,6.88055]
[1778164712385,37.29,80073.61,5.0,0.88578,0.00015,6.88351]
[1778164714653,37.29,80073.59,5.0,0.88578,0.00015,6.88344]
[1778164714736,37.28,80071.65,5.0,0.88551,0.00015,6.89497]
[1778164720185,37.28,80069.65,5.0,0.88525,0.00015,6.90616]
[1778164721192,37.28,80065.64,5.0,0.88466,0.00015,6.93065]
[1778164722825,37.28,80066.88,5.0,0.88486,0.00015,6.92249]
[1778164723384,37.28,80066.88,5.0,0.88486,0.00015,6.92249]
[1778164723942,37.28,80066.88,5.0,0.88486,0.00015,6.92249]
[1778164723946,37.28,80070.13,5.0,0.88534,0.00015,6.9022]
[1778164724828,37.27,80083.87,5.0,0.88734,0.00014,6.81714]
[1778164725909,37.27,80092.46,5.0,0.88859,0.00014,6.76391]
[1778164725998,37.27,80092.46,5.0,0.88859,0.00014,6.76391]
[1778164726705,37.27,80088.86,5.0,0.88807,0.00014,6.78593]
[1778164727745,37.27,80082.26,5.0,0.88713,0.00014,6.82635]
[1778164729258,37.27,80078.67,5.0,0.88662,0.00014,6.848]
[1778164731269,37.27,80077.17,5.0,0.88641,0.00014,6.85662]
[1778164732276,37.27,80078.43,5.0,0.8866,0.00014,6.84872]
[1778164733972,37.26,80093.68,5.0,0.88881,0.00014,6.75417]
[1778164734037,37.26,80093.68,5.0,0.88881,0.00014,6.75417]
[1778164734558,37.26,80093.68,5.0,0.88881,0.00014,6.75417]
[1778164734560,37.26,80093.68,5.0,0.88881,0.00014,6.75417]
[1778164734892,37.26,80096.92,5.0,0.88929,0.00014,6.73389]
[1778164735200,37.26,80096.92,5.0,0.88929,0.00014,6.73389]
[1778164736292,37.26,80096.92,5.0,0.88929,0.00014,6.73389]
[1778164736339,37.26,80078.18,5.0,0.88661,0.00014,6.84847]
[1778164738612,37.26,80078.1,5.0,0.8866,0.00014,6.84888]
[1778164738662,37.26,80077.59,5.0,0.88654,0.00014,6.85111]
[1778164742764,37.25,80078.9,5.0,0.88676,0.00014,6.84175]
[1778164744367,37.25,80083.09,5.0,0.88738,0.00014,6.81553]
[1778164745374,37.25,80084.37,5.0,0.88757,0.00014,6.80719]
[1778164746949,37.24,80086.44,5.0,0.88789,0.00014,6.7936]
[1778164748395,37.24,80087.99,5.0,0.88812,0.00014,6.78367]
[1778164749402,37.24,80089.7,5.0,0.88838,0.00014,6.77277]
[1778164750409,37.24,80097.52,5.0,0.8895,0.00014,6.72449]
[1778164752423,37.24,80098.65,5.0,0.88968,0.00014,6.71687]
[1778164753727,37.24,80098.65,5.0,0.88968,0.00014,6.71687]
[1778164753744,37.24,80098.65,5.0,0.88968,0.00014,6.71687]
[1778164753747,37.24,80098.65,5.0,0.88968,0.00014,6.71687]
[1778164753790,37.23,80096.32,5.0,0.88936,0.00014,6.73051]
[1778164755829,37.23,80114.41,5.0,0.89193,0.00014,6.61949]
[1778164756139,37.23,80114.41,5.0,0.89193,0.00014,6.61949]
[1778164756637,37.23,80121.32,5.0,0.8929,0.00014,6.57732]
[1778164757453,37.23,80121.32,5.0,0.8929,0.00014,6.57732]
[1778164757553,37.23,80127.32,5.0,0.89374,0.00014,6.54052]
[1778164760482,37.23,80124.88,5.0,0.89342,0.00014,6.55456]
[1778164761967,37.23,80113.31,5.0,0.89181,0.00014,6.62449]
[1778164762606,37.23,80113.31,5.0,0.89181,0.00014,6.62449]
[1778164762616,37.23,80097.28,5.0,0.88955,0.00014,6.72231]
[1778164763200,37.23,80097.28,5.0,0.88955,0.00014,6.72231]
[1778164763245,37.23,80097.28,5.0,0.88955,0.00014,6.72231]
[1778164763992,37.23,80097.28,5.0,0.88955,0.00014,6.72231]
[1778164764022,37.23,80097.28,5.0,0.88955,0.00014,6.72231]
[1778164764018,37.22,80090.56,5.0,0.8886,0.00014,6.76317]
[1778164764056,37.22,80090.56,5.0,0.8886,0.00014,6.76317]
[1778164764510,37.22,80090.56,5.0,0.88861,0.00014,6.7628]
[1778164765517,37.22,80094.8,5.0,0.88922,0.00014,6.73645]
[1778164767769,37.22,80093.72,5.0,0.88908,0.00014,6.74274]
[1778164767819,37.22,80091.86,5.0,0.88882,0.00014,6.75379]
[1778164768263,37.22,80091.86,5.0,0.88882,0.00014,6.75379]
[1778164769547,37.22,80087.59,5.0,0.88823,0.00014,6.77926]
[1778164770554,37.22,80086.4,5.0,0.88806,0.00014,6.78617]
[1778164771552,37.22,80086.4,5.0,0.88806,0.00014,6.78617]
[1778164772009,37.21,80089.6,5.0,0.88864,0.00014,6.75813]
[1778164773576,37.21,80102.56,5.0,0.8905,0.00014,6.67807]
[1778164774969,37.21,80102.56,5.0,0.8905,0.00014,6.67807]
[1778164774971,37.21,80106.78,5.0,0.8911,0.00014,6.65206]
[1778164775092,37.21,80106.78,5.0,0.8911,0.00014,6.65206]
[1778164775592,37.21,80106.78,5.0,0.89111,0.00014,6.65184]
[1778164776597,37.21,80118.53,5.0,0.89276,0.00014,6.58008]
[1778164778032,37.21,80121.12,5.0,0.89312,0.00014,6.56424]
[1778164778785,37.21,80119.04,5.0,0.89283,0.00014,6.57679]
[1778164780899,37.21,80108.85,5.0,0.89141,0.00014,6.63862]
[1778164781635,37.21,80108.85,5.0,0.89142,0.00014,6.63841]
[1778164782724,37.21,80118.89,5.0,0.89283,0.00014,6.57711]
[1778164783349,37.21,80118.89,5.0,0.89283,0.00014,6.57711]
[1778164783436,37.21,80118.89,5.0,0.89283,0.00014,6.57711]
[1778164783545,37.21,80118.89,5.0,0.89283,0.00014,6.57711]
[1778164784004,37.2,80131.17,5.0,0.89453,0.00014,6.50244]
[1778164784656,37.2,80131.17,5.0,0.89454,0.00014,6.50207]
[1778164785870,37.2,80131.17,5.0,0.89454,0.00014,6.50207]
[1778164785900,37.2,80131.17,5.0,0.89454,0.00014,6.50207]
[1778164785968,37.2,80150.04,5.0,0.89712,0.00014,6.3876]
[1778164786780,37.2,80150.04,5.0,0.89712,0.00014,6.3876]
[1778164786839,37.2,80157.99,5.0,0.89821,0.00013,6.33923]
[1778164787677,37.2,80158.76,5.0,0.89832,0.00013,6.33419]
[1778164788684,37.2,80169.22,5.0,0.89972,0.00013,6.27125]
[1778164789691,37.19,80178.51,5.0,0.90095,0.00013,6.21551]
[1778164790698,37.19,80181.71,5.0,0.90138,0.00013,6.19624]
[1778164791706,37.19,80176.98,5.0,0.90076,0.00013,6.22412]
[1778164792700,37.19,80176.98,5.0,0.90076,0.00013,6.22412]
[1778164792801,37.19,80170.06,5.0,0.89986,0.00013,6.26512]
[1778164794729,37.19,80168.18,5.0,0.89962,0.00013,6.2757]
[1778164795735,37.19,80166.14,5.0,0.89936,0.00013,6.28755]
[1778164796742,37.19,80164.82,5.0,0.89919,0.00013,6.29508]
[1778164798065,37.19,80164.82,5.0,0.89919,0.00013,6.29508]
[1778164799940,37.19,80163.34,5.0,0.89899,0.00013,6.30395]
[1778164800042,37.19,80158.32,5.0,0.89832,0.00013,6.33402]
[1778164800400,37.19,80158.32,5.0,0.89832,0.00013,6.33402]
[1778164800695,37.19,80158.32,5.0,0.89832,0.00013,6.33402]
[1778164800842,37.19,80158.32,5.0,0.89832,0.00013,6.33402]
[1778164800892,37.19,80158.32,5.0,0.89832,0.00013,6.33402]
[1778164800943,37.19,80165.07,5.0,0.89922,0.00013,6.29356]
[1778164802785,37.18,80173.79,5.0,0.90039,0.00013,6.24081]
[1778164803793,37.18,80175.7,5.0,0.90065,0.00013,6.22942]
[1778164804800,37.18,80172.9,5.0,0.90029,0.00013,6.24554]
[1778164805829,37.18,80172.9,5.0,0.90029,0.00013,6.24554]
[1778164806068,37.18,80172.9,5.0,0.90029,0.00013,6.24554]
[1778164806173,37.18,80173.39,5.0,0.90036,0.00013,6.24232]
[1778164806882,37.18,80173.39,5.0,0.90036,0.00013,6.24232]
[1778164806944,37.18,80193.07,5.0,0.90294,0.00013,6.12508]
[1778164807693,37.18,80193.07,5.0,0.90294,0.00013,6.12508]
[1778164807835,37.18,80193.07,5.0,0.90294,0.00013,6.12495]
[1778164808841,37.18,80197.33,5.0,0.9035,0.00013,6.09962]
[1778164809963,37.18,80197.33,5.0,0.9035,0.00013,6.09962]
[1778164810067,37.18,80194.01,5.0,0.90307,0.00013,6.11917]
[1778164811862,37.18,80192.73,5.0,0.90291,0.00013,6.12663]
[1778164813877,37.18,80197.81,5.0,0.90356,0.00013,6.09647]
[1778164814883,37.18,80202.14,5.0,0.90412,0.00013,6.07077]
[1778164815889,37.18,80204.02,5.0,0.90437,0.00013,6.0596]
[1778164816914,37.18,80204.02,5.0,0.90437,0.00013,6.0596]
[1778164817019,37.18,80212.87,5.0,0.9055,0.00013,6.0075]
[1778164818910,37.18,80211.6,5.0,0.90534,0.00013,6.01491]
[1778164820860,37.18,80212.55,5.0,0.90545,0.00013,6.00938]
[1778164820943,37.18,80212.55,5.0,0.90545,0.00013,6.00938]
[1778164820950,37.18,80204.64,5.0,0.90445,0.00013,6.05596]
[1778164821957,37.18,80204.64,5.0,0.90445,0.00013,6.05596]
[1778164822050,37.18,80219.22,5.0,0.9063,0.00013,5.97031]
[1778164823949,37.18,80220.41,5.0,0.90645,0.00013,5.96344]
[1778164824406,37.18,80220.41,5.0,0.90645,0.00013,5.96344]
[1778164824956,37.18,80210.01,5.0,0.90513,0.00013,6.02457]
[1778164825844,37.18,80210.01,5.0,0.90513,0.00013,6.02457]
[1778164826970,37.18,80211.09,5.0,0.90526,0.00013,6.01836]
[1778164827977,37.18,80214.1,5.0,0.90564,0.00013,6.0007]
[1778164828984,37.18,80215.79,5.0,0.90586,0.00013,5.99082]
[1778164830998,37.18,80214.01,5.0,0.90563,0.00013,6.00139]
[1778164832642,37.18,80214.52,5.0,0.9058,0.00013,5.99067]
[1778164833006,37.18,80214.52,5.0,0.9058,0.00013,5.99067]
[1778164833088,37.18,80201.02,5.0,0.90407,0.00013,6.07024]
[1778164835036,37.18,80197.5,5.0,0.90362,0.00013,6.09102]
[1778164835362,37.18,80197.5,5.0,0.90362,0.00013,6.09102]
[1778164837050,37.18,80193.91,5.0,0.90315,0.00013,6.11248]
[1778164838057,37.18,80187.29,5.0,0.90228,0.00013,6.15197]
[1778164839070,37.18,80187.29,5.0,0.90228,0.00013,6.15197]
[1778164839159,37.18,80187.2,5.0,0.90227,0.00013,6.15272]
[1778164840076,37.18,80187.2,5.0,0.90227,0.00013,6.15272]
[1778164840071,37.18,80188.59,5.0,0.90244,0.00013,6.14469]
[1778164841078,37.18,80191.42,5.0,0.90281,0.00013,6.12815]
[1778164841218,37.18,80191.42,5.0,0.90281,0.00013,6.12815]
[1778164843092,37.19,80189.23,5.0,0.90251,0.00013,6.14164]
[1778164845107,37.19,80185.37,5.0,0.902,0.00013,6.16496]
[1778164846114,37.19,80178.37,5.0,0.90108,0.00013,6.20677]
[1778164847022,37.19,80178.37,5.0,0.90108,0.00013,6.20677]
[1778164847121,37.19,80181.0,5.0,0.90142,0.00013,6.19126]
[1778164847756,37.19,80181.0,5.0,0.90142,0.00013,6.19126]
[1778164847881,37.19,80181.0,5.0,0.90142,0.00013,6.19126]
[1778164848076,37.19,80181.0,5.0,0.90142,0.00013,6.19126]
[1778164848128,37.19,80177.26,5.0,0.90093,0.00013,6.21367]
[1778164848204,37.19,80177.26,5.0,0.90093,0.00013,6.21367]
[1778164848531,37.19,80177.26,5.0,0.90093,0.00013,6.21367]
[1778164849135,37.19,80158.76,5.0,0.89845,0.00013,6.32543]
[1778164850144,37.19,80152.98,5.0,0.89767,0.00013,6.36011]
[1778164851151,37.19,80161.13,5.0,0.89877,0.00013,6.31109]
[1778164853937,37.19,80159.7,5.0,0.89857,0.00013,6.31962]
[1778164854213,37.19,80159.7,5.0,0.89857,0.00013,6.31962]
[1778164854256,37.19,80161.7,5.0,0.89884,0.00013,6.30761]
[1778164856702,37.19,80161.73,5.0,0.89885,0.00013,6.3074]
[1778164858200,37.19,80158.98,5.0,0.89848,0.00013,6.32382]
[1778164859207,37.19,80161.6,5.0,0.89883,0.00013,6.3081]
[1778164861221,37.19,80156.06,5.0,0.89809,0.00013,6.34126]
[1778164862228,37.19,80152.33,5.0,0.89759,0.00013,6.36364]
[1778164864242,37.19,80152.98,5.0,0.89768,0.00013,6.35958]
[1778164866256,37.19,80149.61,5.0,0.89723,0.00014,6.37965]
[1778164867263,37.19,80143.96,5.0,0.89647,0.00014,6.41356]
[1778164868270,37.19,80141.58,5.0,0.89615,0.00014,6.42779]
[1778164870596,37.19,80142.78,5.0,0.89632,0.00014,6.4202]
[1778164870756,37.19,80142.78,5.0,0.89632,0.00014,6.4202]
[1778164871610,37.19,80141.91,5.0,0.8962,0.00014,6.42545]
[1778164871727,37.19,80141.91,5.0,0.8962,0.00014,6.42545]
[1778164871898,37.19,80141.91,5.0,0.8962,0.00014,6.42545]
[1778164872038,37.19,80141.91,5.0,0.8962,0.00014,6.42545]
[1778164872100,37.19,80132.93,5.0,0.89498,0.00014,6.4795]
[1778164873312,37.19,80117.81,5.0,0.8929,0.00014,6.57075]
[1778164874323,37.19,80112.3,5.0,0.89212,0.00014,6.60437]
[1778164875330,37.19,80113.96,5.0,0.89237,0.00014,6.59387]
[1778164876337,37.18,80120.63,5.0,0.8933,0.00014,6.55287]
[1778164877347,37.18,80124.9,5.0,0.89391,0.00014,6.52653]
[1778164878857,37.18,80121.12,5.0,0.89339,0.00014,6.5491]
[1778164880367,37.18,80119.77,5.0,0.89322,0.00014,6.55663]
[1778164881374,37.18,80125.0,5.0,0.89395,0.00014,6.52452]
[1778164882381,37.18,80128.2,5.0,0.8944,0.00014,6.50474]
[1778164885402,37.17,80129.72,5.0,0.89463,0.00014,6.49462]
[1778164890437,37.17,80124.55,5.0,0.89395,0.00014,6.52455]
[1778164891444,37.17,80120.37,5.0,0.89349,0.00014,6.54168]
[1778164892451,37.17,80117.76,5.0,0.89313,0.00014,6.55721]
[1778164894465,37.16,80119.88,5.0,0.89343,0.00014,6.54421]
[1778164896480,37.16,80117.78,5.0,0.89314,0.00014,6.55684]
[1778164898054,37.16,80122.0,5.0,0.89373,0.00014,6.53114]
[1778164898262,37.16,80122.0,5.0,0.89373,0.00014,6.53114]
[1778164899501,37.16,80116.52,5.0,0.89297,0.00014,6.56433]
[1778164902080,37.16,80115.37,5.0,0.89281,0.00014,6.57124]
[1778164902114,37.16,80119.01,5.0,0.89332,0.00014,6.54893]
[1778164905119,37.16,80116.73,5.0,0.89301,0.00014,6.56263]
[1778164906550,37.16,80118.83,5.0,0.8933,0.00014,6.5498]
[1778164907867,37.16,80115.6,5.0,0.89285,0.00014,6.56936]
[1778164914172,37.16,80115.43,5.0,0.89284,0.00014,6.56998]
[1778164915613,37.16,80112.77,5.0,0.89247,0.00014,6.58589]
[1778164917204,37.16,80110.96,5.0,0.89222,0.00014,6.59671]
[1778164918634,37.16,80119.67,5.0,0.89344,0.00014,6.54359]
[1778164919641,37.16,80125.8,5.0,0.8943,0.00014,6.50595]
[1778164920921,37.16,80125.8,5.0,0.8943,0.00014,6.50595]
[1778164922662,37.16,80133.66,5.0,0.89538,0.00014,6.4583]
[1778164923669,37.16,80132.45,5.0,0.89522,0.00014,6.46563]
[1778164924676,37.16,80133.78,5.0,0.8954,0.00014,6.45735]
[1778164928707,37.16,80140.77,5.0,0.89635,0.00014,6.41541]
[1778164930019,37.16,80140.77,5.0,0.89635,0.00014,6.41541]
[1778164930099,37.16,80151.32,5.0,0.89778,0.00013,6.3517]
[1778164931728,37.15,80154.62,5.0,0.89824,0.00013,6.33155]
[1778164932735,37.15,80156.12,5.0,0.89844,0.00013,6.32247]
[1778164935350,37.15,80155.77,5.0,0.89839,0.00013,6.32449]
[1778164935538,37.15,80155.77,5.0,0.89839,0.00013,6.32449]
[1778164936202,37.15,80167.13,5.0,0.89991,0.00013,6.25638]
[1778164936554,37.15,80167.13,5.0,0.89991,0.00013,6.25638]
[1778164936652,37.15,80167.13,5.0,0.89991,0.00013,6.25638]
[1778164937270,37.15,80167.13,5.0,0.89991,0.00013,6.25638]
[1778164938205,37.15,80167.13,5.0,0.89991,0.00013,6.25638]
[1778164937772,37.15,80174.58,5.0,0.9009,0.00013,6.21188]
[1778164938779,37.15,80177.4,5.0,0.90127,0.00013,6.19515]
[1778164939786,37.15,80174.18,5.0,0.90084,0.00013,6.21446]
[1778164942807,37.16,80172.69,5.0,0.90063,0.00013,6.22375]
[1778164944821,37.16,80174.95,5.0,0.90093,0.00013,6.21051]
[1778164945828,37.16,80164.38,5.0,0.89953,0.00013,6.27374]
[1778164946835,37.16,80162.47,5.0,0.89927,0.00013,6.2853]
[1778164947842,37.16,80161.45,5.0,0.89913,0.00013,6.29145]
[1778164948849,37.16,80157.91,5.0,0.89866,0.00013,6.31269]
[1778164950863,37.16,80159.21,5.0,0.89883,0.00013,6.30489]
[1778164952218,37.16,80159.21,5.0,0.89883,0.00013,6.30489]
[1778164953247,37.16,80159.31,5.0,0.89895,0.00013,6.29637]
[1778164953260,37.16,80156.22,5.0,0.89854,0.00013,6.31489]
[1778164954891,37.16,80153.6,5.0,0.89819,0.00013,6.33059]
[1778164957916,37.16,80151.84,5.0,0.89795,0.00013,6.34105]
[1778164958923,37.16,80146.01,5.0,0.89717,0.00014,6.37606]
[1778164961944,37.16,80147.85,5.0,0.89742,0.00014,6.3647]
[1778164962951,37.16,80149.12,5.0,0.8976,0.00013,6.35696]
[1778164964965,37.15,80152.4,5.0,0.89804,0.00013,6.33706]
[1778164965973,37.15,80155.19,5.0,0.89842,0.00013,6.32022]
[1778164967986,37.15,80157.94,5.0,0.89879,0.00013,6.30364]
[1778164968993,37.15,80165.42,5.0,0.89979,0.00013,6.25883]
[1778164970000,37.15,80170.59,5.0,0.90047,0.00013,6.22794]
[1778164971686,37.15,80169.92,5.0,0.90038,0.00013,6.232]
[1778164972818,37.15,80169.48,5.0,0.90032,0.00013,6.23473]
[1778164973021,37.16,80173.11,5.0,0.9008,0.00013,6.21317]
[1778164974028,37.16,80175.15,5.0,0.90107,0.00013,6.20111]
[1778164975035,37.16,80169.77,5.0,0.90035,0.00013,6.23332]
[1778164976042,37.16,80166.38,5.0,0.8999,0.00013,6.25371]
[1778164977365,37.16,80165.77,5.0,0.89982,0.00013,6.25745]
[1778164978056,37.16,80164.13,5.0,0.8996,0.00013,6.26733]
[1778164978732,37.16,80164.13,5.0,0.8996,0.00013,6.26733]
[1778164978805,37.16,80164.13,5.0,0.8996,0.00013,6.26733]
[1778164979063,37.16,80161.33,5.0,0.89923,0.00013,6.28414]
[1778164980077,37.16,80166.72,5.0,0.89994,0.00013,6.25195]
[1778164982266,37.16,80167.93,5.0,0.9001,0.00013,6.24474]
[1778164982271,37.16,80157.06,5.0,0.89865,0.00013,6.30995]
[1778164983013,37.16,80157.06,5.0,0.89865,0.00013,6.30995]
[1778164984106,37.16,80163.88,5.0,0.89956,0.00013,6.26914]
[1778164985113,37.16,80168.94,5.0,0.90023,0.00013,6.23874]
[1778164986120,37.16,80171.62,5.0,0.90059,0.00013,6.22279]
[1778164986838,37.16,80171.62,5.0,0.90059,0.00013,6.22279]
[1778164988134,37.16,80168.71,5.0,0.9002,0.00013,6.24036]
[1778164989141,37.16,80167.33,5.0,0.90001,0.00013,6.24871]
[1778164992162,37.16,80166.04,5.0,0.89983,0.00013,6.25674]
[1778164997199,37.16,80165.18,5.0,0.89971,0.00013,6.26216]
[1778164999214,37.16,80161.15,5.0,0.89918,0.00013,6.28632]
[1778165000221,37.16,80157.8,5.0,0.89873,0.00013,6.30646]
[1778165001228,37.16,80159.46,5.0,0.89895,0.00013,6.2965]
[1778165002235,37.16,80161.27,5.0,0.89919,0.00013,6.28567]
[1778165006263,37.16,80165.3,5.0,0.89973,0.00013,6.26163]
[1778165008278,37.16,80166.83,5.0,0.89993,0.00013,6.2526]
[1778165013315,37.16,80167.88,5.0,0.90017,0.00013,6.23881]
[1778165015329,37.16,80165.96,5.0,0.89991,0.00013,6.25044]
[1778165016336,37.16,80164.62,5.0,0.89973,0.00013,6.25852]
[1778165017343,37.16,80158.97,5.0,0.89897,0.00013,6.29239]
[1778165018392,37.16,80158.97,5.0,0.89897,0.00013,6.29239]
[1778165018468,37.16,80167.13,5.0,0.90006,0.00013,6.24357]
[1778165020404,37.16,80177.82,5.0,0.90148,0.00013,6.17918]
[1778165022231,37.16,80177.82,5.0,0.90148,0.00013,6.17918]
[1778165022303,37.16,80182.45,5.0,0.9021,0.00013,6.15115]
[1778165024432,37.16,80186.37,5.0,0.90262,0.00013,6.12755]
[1778165025439,37.16,80195.85,5.0,0.90385,0.00013,6.07131]
[1778165026609,37.16,80195.85,5.0,0.90385,0.00013,6.07131]
[1778165026705,37.16,80195.85,5.0,0.90385,0.00013,6.07131]
[1778165026778,37.16,80205.14,5.0,0.90504,0.00013,6.01648]
[1778165027494,37.16,80205.14,5.0,0.90504,0.00013,6.01648]
[1778165027571,37.16,80206.21,5.0,0.90518,0.00013,6.01022]
[1778165029467,37.16,80204.42,5.0,0.90495,0.00013,6.02083]
[1778165030474,37.16,80202.98,5.0,0.90476,0.00013,6.02935]
[1778165033932,37.16,80202.33,5.0,0.90468,0.00013,6.03321]
[1778165034003,37.16,80201.03,5.0,0.90451,0.00013,6.04089]
[1778165037240,37.16,80199.15,5.0,0.90427,0.00013,6.05196]
[1778165038530,37.16,80197.04,5.0,0.904,0.00013,6.06439]
[1778165041027,37.16,80195.91,5.0,0.90386,0.00013,6.07104]
[1778165042558,37.16,80201.16,5.0,0.90453,0.00013,6.03993]
[1778165043938,37.16,80203.67,5.0,0.90486,0.00013,6.02509]
[1778165044903,37.16,80203.67,5.0,0.90486,0.00013,6.02509]
[1778165046603,37.16,80196.7,5.0,0.90398,0.00013,6.06552]
[1778165047409,37.16,80196.7,5.0,0.90398,0.00013,6.06552]
[1778165049781,37.15,80196.59,5.0,0.90397,0.00013,6.0658]
[1778165051797,37.15,80197.28,5.0,0.90406,0.00013,6.06161]
[1778165052763,37.15,80196.67,5.0,0.90398,0.00013,6.06516]
[1778165052842,37.15,80197.97,5.0,0.90415,0.00013,6.05743]
[1778165058671,37.15,80196.93,5.0,0.90403,0.00013,6.06326]
[1778165061692,37.15,80198.3,5.0,0.90421,0.00013,6.05502]
[1778165062804,37.15,80198.3,5.0,0.90421,0.00013,6.05502]
[1778165062876,37.15,80203.82,5.0,0.90491,0.00013,6.02242]
[1778165068280,37.15,80204.75,5.0,0.90503,0.00013,6.0169]
[1778165068341,37.15,80204.75,5.0,0.90503,0.00013,6.0169]
[1778165068357,37.15,80208.13,5.0,0.90546,0.00013,5.99704]
[1778165068668,37.15,80208.13,5.0,0.90546,0.00013,5.99704]
[1778165069748,37.15,80203.16,5.0,0.90483,0.00013,6.02633]
[1778165070755,37.15,80201.81,5.0,0.90466,0.00013,6.034]
[1778165071928,37.15,80201.81,5.0,0.90466,0.00013,6.034]
[1778165073776,37.15,80196.1,5.0,0.90404,0.00013,6.05952]
[1778165075793,37.15,80191.21,5.0,0.90341,0.00013,6.08838]
[1778165076800,37.15,80184.14,5.0,0.9025,0.00013,6.12979]
[1778165077852,37.15,80186.15,5.0,0.90277,0.00013,6.11777]
[1778165080017,37.15,80186.52,5.0,0.90282,0.00013,6.11543]
[1778165080240,37.15,80186.52,5.0,0.90282,0.00013,6.11543]
[1778165080320,37.15,80198.89,5.0,0.90442,0.00013,6.04201]
[1778165080649,37.15,80198.89,5.0,0.90442,0.00013,6.04201]
[1778165081459,37.15,80199.78,5.0,0.90454,0.00013,6.03676]
[1778165083925,37.15,80198.96,5.0,0.90443,0.00013,6.04152]
[1778165084693,37.15,80199.73,5.0,0.90453,0.00013,6.03696]
[1778165086871,37.15,80201.22,5.0,0.90473,0.00013,6.02812]
[1778165088330,37.15,80208.87,5.0,0.9057,0.00013,5.98308]
[1778165091906,37.15,80207.68,5.0,0.90555,0.00013,5.99022]
[1778165094927,37.15,80204.83,5.0,0.90518,0.00013,6.00713]
[1778165095688,37.15,80204.83,5.0,0.90518,0.00013,6.00713]
[1778165096140,37.15,80190.46,5.0,0.90333,0.00013,6.09201]
[1778165097948,37.15,80174.5,5.0,0.90125,0.00013,6.18678]
[1778165098955,37.15,80170.05,5.0,0.90067,0.00013,6.21307]
[1778165100969,37.15,80164.69,5.0,0.89996,0.00013,6.24491]
[1778165101978,37.15,80160.61,5.0,0.89941,0.00013,6.26943]
[1778165102985,37.15,80155.65,5.0,0.89875,0.00013,6.29921]
[1778165103993,37.15,80154.18,5.0,0.89855,0.00013,6.30805]
[1778165105000,37.15,80149.76,5.0,0.89796,0.00013,6.33458]
[1778165106007,37.14,80158.91,5.0,0.89919,0.00013,6.27926]
[1778165108022,37.14,80155.03,5.0,0.89869,0.00013,6.30184]
[1778165109392,37.14,80153.2,5.0,0.89844,0.00013,6.31282]
[1778165110019,37.14,80153.2,5.0,0.89844,0.00013,6.31282]
[1778165112051,37.14,80157.45,5.0,0.89902,0.00013,6.28686]
[1778165113058,37.14,80155.67,5.0,0.89879,0.00013,6.2975]
[1778165115072,37.14,80157.83,5.0,0.89908,0.00013,6.28453]
[1778165118093,37.14,80156.37,5.0,0.89888,0.00013,6.29327]
[1778165123128,37.14,80158.03,5.0,0.89911,0.00013,6.28325]
[1778165126149,37.14,80154.45,5.0,0.89863,0.00013,6.30472]
[1778165127166,37.14,80167.45,5.0,0.90036,0.00013,6.22691]
[1778165131184,37.14,80165.82,5.0,0.90025,0.00013,6.22891]
[1778165135213,37.14,80167.64,5.0,0.90048,0.00013,6.21838]
[1778165136220,37.14,80173.25,5.0,0.90122,0.00013,6.18501]
[1778165137227,37.14,80177.31,5.0,0.90175,0.00013,6.16094]
[1778165138234,37.14,80179.84,5.0,0.90208,0.00013,6.14605]
[1778165141255,37.14,80182.09,5.0,0.90236,0.00013,6.13328]
[1778165142459,37.15,80180.39,5.0,0.90213,0.00013,6.1438]
[1778165145283,37.15,80181.92,5.0,0.90232,0.00013,6.13514]
[1778165148304,37.15,80178.8,5.0,0.9019,0.00013,6.15433]
[1778165151325,37.16,80181.64,5.0,0.90222,0.00013,6.13982]
[1778165152411,37.17,80180.07,5.0,0.90192,0.00013,6.15315]
[1778165157367,37.18,80178.72,5.0,0.90169,0.00013,6.16376]
[1778165159381,37.18,80180.3,5.0,0.9019,0.00013,6.15434]
[1778165159668,37.18,80178.9,5.0,0.90172,0.00013,6.16266]
[1778165165423,37.17,80178.7,5.0,0.90174,0.00013,6.16166]
[1778165166430,37.17,80184.69,5.0,0.90253,0.00013,6.12558]
[1778165167437,37.17,80188.39,5.0,0.90302,0.00013,6.10318]
[1778165168444,37.16,80182.63,5.0,0.90237,0.00013,6.13292]
[1778165169451,37.14,80176.63,5.0,0.90169,0.00013,6.16378]
[1778165172472,37.1,80181.82,5.0,0.9026,0.00013,6.12203]
[1778165176507,37.09,80179.28,5.0,0.90229,0.00013,6.13607]
[1778165177513,37.09,80169.26,5.0,0.90098,0.00013,6.19585]
[1778165178520,37.09,80155.05,5.0,0.89908,0.00013,6.28104]
[1778165179529,37.09,80149.61,5.0,0.89835,0.00013,6.31372]
[1778165180852,37.09,80151.27,5.0,0.89857,0.00013,6.30376]
[1778165182548,37.09,80153.23,5.0,0.89884,0.00013,6.29191]
[1778165187584,37.09,80161.52,5.0,0.89996,0.00013,6.24179]
[1778165188905,37.09,80167.7,5.0,0.90079,0.00013,6.20446]
[1778165191511,37.08,80165.93,5.0,0.90073,0.00013,6.20404]
[1778165195639,37.08,80178.4,5.0,0.90239,0.00013,6.12869]
[1778165196646,37.08,80190.96,5.0,0.90403,0.00013,6.05394]
[1778165197653,37.07,80194.47,5.0,0.90449,0.00013,6.03271]
[1778165198660,37.07,80203.26,5.0,0.90562,0.00013,5.9805]
[1778165199667,37.07,80204.28,5.0,0.90576,0.00013,5.97424]
[1778165200855,37.07,80204.28,5.0,0.90576,0.00013,5.97424]
[1778165201440,37.06,80209.57,5.0,0.90649,0.00013,5.94046]
[1778165202688,37.06,80220.73,5.0,0.90794,0.00013,5.87315]
[1778165203695,37.05,80225.02,5.0,0.90851,0.00012,5.84621]
[1778165204702,37.05,80224.84,5.0,0.90851,0.00012,5.84638]
[1778165206716,37.04,80220.85,5.0,0.90803,0.00013,5.86868]
[1778165208730,37.04,80221.98,5.0,0.90818,0.00013,5.86194]
[1778165209737,37.04,80224.78,5.0,0.90853,0.00012,5.84551]
[1778165212758,37.04,80229.47,5.0,0.90911,0.00012,5.818]
[1778165213765,37.04,80238.33,5.0,0.91021,0.00012,5.76648]
[1778165215779,37.04,80240.56,5.0,0.9105,0.00012,5.75275]
[1778165218800,37.03,80242.05,5.0,0.9107,0.00012,5.7431]
[1778165219807,37.03,80239.37,5.0,0.91038,0.00012,5.7583]
[1778165222828,37.03,80242.59,5.0,0.9108,0.00012,5.73862]
[1778165223835,37.03,80244.73,5.0,0.91107,0.00012,5.72589]
[1778165224842,37.03,80248.54,5.0,0.91154,0.00012,5.70355]
[1778165226111,37.03,80248.54,5.0,0.91154,0.00012,5.70355]
[1778165226919,37.03,80249.21,5.0,0.91163,0.00012,5.69941]
[1778165227021,37.03,80249.21,5.0,0.91163,0.00012,5.69941]
[1778165227137,37.03,80249.21,5.0,0.91163,0.00012,5.69941]
[1778165227193,37.02,80255.05,5.0,0.91234,0.00012,5.66547]
[1778165228870,37.02,80264.5,5.0,0.91349,0.00012,5.61066]
[1778165230405,37.02,80263.11,5.0,0.91332,0.00012,5.61851]
[1778165232898,37.02,80261.65,5.0,0.91316,0.00012,5.6265]
[1778165233905,37.02,80260.07,5.0,0.91297,0.00012,5.63543]
[1778165235726,37.02,80260.58,5.0,0.91303,0.00012,5.63235]
[1778165235919,37.02,80262.89,5.0,0.91331,0.00012,5.61893]
[1778165237308,37.02,80262.89,5.0,0.91331,0.00012,5.61893]
[1778165237408,37.02,80265.86,5.0,0.91367,0.00012,5.60174]
[1778165238722,37.02,80265.67,5.0,0.91366,0.00012,5.60232]
[1778165238864,37.02,80265.67,5.0,0.91366,0.00012,5.60232]
[1778165238940,37.01,80264.29,5.0,0.91351,0.00012,5.60974]
[1778165239859,37.01,80264.29,5.0,0.91351,0.00012,5.60974]
[1778165243096,37.01,80264.22,5.0,0.91353,0.00012,5.60866]
[1778165243187,37.01,80264.22,5.0,0.91353,0.00012,5.60866]
[1778165243275,37.01,80248.68,5.0,0.91166,0.00012,5.69795]
[1778165244983,37.0,80234.51,5.0,0.90995,0.00012,5.77841]
[1778165245991,36.99,80236.55,5.0,0.91026,0.00012,5.76389]
[1778165247131,36.99,80236.55,5.0,0.91026,0.00012,5.76389]
[1778165247137,36.98,80236.53,5.0,0.91034,0.00012,5.76019]
[1778165250145,36.95,80223.14,5.0,0.90884,0.00012,5.83078]
[1778165252034,36.95,80218.85,5.0,0.9084,0.00013,5.84823]
[1778165253264,36.95,80218.85,5.0,0.9084,0.00013,5.84823]
[1778165253362,36.95,80213.83,5.0,0.90777,0.00013,5.87762]
[1778165256062,36.95,80214.25,5.0,0.90783,0.00013,5.8749]
[1778165257203,36.95,80214.25,5.0,0.90783,0.00013,5.8749]
[1778165259089,36.95,80217.84,5.0,0.90829,0.00013,5.85354]
[1778165260096,36.95,80220.0,5.0,0.90856,0.00013,5.84081]
[1778165262110,36.95,80221.94,5.0,0.9088,0.00012,5.82934]
[1778165263117,36.95,80220.17,5.0,0.90858,0.00013,5.83965]
[1778165266138,36.95,80216.59,5.0,0.90815,0.00013,5.86017]
[1778165270172,36.95,80219.24,5.0,0.90848,0.00013,5.84437]
[1778165272187,36.95,80217.89,5.0,0.90832,0.00013,5.85214]
[1778165273194,36.95,80216.22,5.0,0.90811,0.00013,5.86186]
[1778165274201,36.95,80217.56,5.0,0.90828,0.00013,5.85394]
[1778165278230,36.95,80212.42,5.0,0.90764,0.00013,5.88378]
[1778165279003,36.95,80212.42,5.0,0.90764,0.00013,5.88378]
[1778165279236,36.95,80201.29,5.0,0.90623,0.00013,5.94919]
[1778165280243,36.95,80194.81,5.0,0.9054,0.00013,5.98734]
[1778165281208,36.95,80194.81,5.0,0.9054,0.00013,5.98734]
[1778165281308,36.94,80190.22,5.0,0.90482,0.00013,6.0143]
[1778165283430,36.94,80190.58,5.0,0.90487,0.00013,6.0119]
[1778165283439,36.94,80204.09,5.0,0.9066,0.00013,5.9318]
[1778165284967,36.94,80204.37,5.0,0.90665,0.00013,5.92985]
[1778165285374,36.94,80204.37,5.0,0.90665,0.00013,5.92985]
[1778165285409,36.94,80218.54,5.0,0.90844,0.00013,5.84641]
[1778165286180,36.94,80218.54,5.0,0.90844,0.00013,5.84641]
[1778165286534,36.94,80214.49,5.0,0.90794,0.00013,5.86987]
[1778165288303,36.94,80210.76,5.0,0.90747,0.00013,5.8917]
[1778165289309,36.94,80207.51,5.0,0.90706,0.00013,5.91072]
[1778165291323,36.94,80206.13,5.0,0.90689,0.00013,5.91856]
[1778165293337,36.94,80203.34,5.0,0.90654,0.00013,5.93467]
[1778165294345,36.94,80200.67,5.0,0.90621,0.00013,5.95025]
[1778165295352,36.94,80198.83,5.0,0.90597,0.00013,5.96092]
[1778165296359,36.93,80195.92,5.0,0.90561,0.00013,5.9779]
[1778165297366,36.93,80192.19,5.0,0.90513,0.00013,5.99974]
[1778165300387,36.93,80194.03,5.0,0.90539,0.00013,5.98801]
[1778165302401,36.93,80197.64,5.0,0.90586,0.00013,5.96614]
[1778165307446,36.92,80197.4,5.0,0.90586,0.00013,5.96637]
[1778165309454,36.92,80186.59,5.0,0.90447,0.00013,6.02991]
[1778165310461,36.92,80181.2,5.0,0.90378,0.00013,6.06169]
[1778165311468,36.92,80172.33,5.0,0.90274,0.00013,6.10629]
[1778165312475,36.92,80167.68,5.0,0.90213,0.00013,6.13369]
[1778165314489,36.92,80166.73,5.0,0.90203,0.00013,6.13846]
[1778165316505,36.91,80159.2,5.0,0.90105,0.00013,6.18259]
[1778165317512,36.91,80151.2,5.0,0.89999,0.00013,6.23048]
[1778165318519,36.91,80153.61,5.0,0.90032,0.00013,6.21577]
[1778165319526,36.91,80157.91,5.0,0.9009,0.00013,6.18966]
[1778165320533,36.91,80161.19,5.0,0.90134,0.00013,6.16972]
[1778165322547,36.91,80158.45,5.0,0.90099,0.00013,6.18522]
[1778165323653,36.9,80153.48,5.0,0.90034,0.00013,6.21455]
[1778165328589,36.89,80148.34,5.0,0.89971,0.00013,6.24276]
[1778165332617,36.88,80152.84,5.0,0.90037,0.00013,6.21325]
[1778165333624,36.88,80154.29,5.0,0.90058,0.00013,6.20397]
[1778165336645,36.88,80157.72,5.0,0.90107,0.00013,6.18168]
[1778165337652,36.87,80172.9,5.0,0.90308,0.00013,6.0903]
[1778165338659,36.87,80175.17,5.0,0.90339,0.00013,6.07637]
[1778165340673,36.87,80177.99,5.0,0.90377,0.00013,6.05883]
[1778165342687,36.87,80172.8,5.0,0.90311,0.00013,6.08909]
[1778165343694,36.87,80168.27,5.0,0.90252,0.00013,6.11576]
[1778165343718,36.87,80170.9,5.0,0.90287,0.00013,6.10005]
[1778165346715,36.86,80166.26,5.0,0.90228,0.00013,6.12688]
[1778165347723,36.86,80163.73,5.0,0.90195,0.00013,6.14196]
[1778165348729,36.86,80179.26,5.0,0.90399,0.00013,6.04912]
[1778165349736,36.86,80185.37,5.0,0.90479,0.00013,6.01233]
[1778165351352,36.86,80191.04,5.0,0.90553,0.00013,5.97837]
[1778165351750,36.86,80191.2,5.0,0.90555,0.00013,5.97719]
[1778165356785,36.86,80195.92,5.0,0.90618,0.00013,5.94815]
[1778165360153,36.85,80197.81,5.0,0.90643,0.00013,5.9364]
[1778165363680,36.85,80201.27,5.0,0.90689,0.00013,5.91529]
[1778165368872,36.85,80200.21,5.0,0.90677,0.00013,5.92084]
[1778165372905,36.85,80205.09,5.0,0.90751,0.00013,5.88371]
[1778165374271,36.85,80205.09,5.0,0.90751,0.00013,5.88371]
[1778165374368,36.85,80213.95,5.0,0.90863,0.00013,5.8315]
[1778165375926,36.85,80215.13,5.0,0.90878,0.00013,5.8245]
[1778165380961,36.85,80215.94,5.0,0.90888,0.00013,5.81976]
[1778165382975,36.85,80218.16,5.0,0.90916,0.00012,5.80678]
[1778165387003,36.84,80216.2,5.0,0.90893,0.00013,5.81753]
[1778165392039,36.84,80218.43,5.0,0.9092,0.00012,5.80456]
[1778165393046,36.84,80220.34,5.0,0.90944,0.00012,5.7934]
[1778165394053,36.84,80223.13,5.0,0.9098,0.00012,5.77671]
[1778165395060,36.84,80234.43,5.0,0.91121,0.00012,5.71011]
[1778165396067,36.84,80235.95,5.0,0.9114,0.00012,5.70093]
[1778165397074,36.84,80235.31,5.0,0.91134,0.00012,5.70402]
[1778165402586,36.83,80234.96,5.0,0.91132,0.00012,5.70471]
[1778165404123,36.83,80247.83,5.0,0.91292,0.00012,5.62867]
[1778165405130,36.82,80251.91,5.0,0.91343,0.00012,5.60452]
[1778165406137,36.82,80251.51,5.0,0.91339,0.00012,5.60636]
[1778165407144,36.82,80252.89,5.0,0.91357,0.00012,5.59793]
[1778165408151,36.82,80259.28,5.0,0.91434,0.00012,5.56069]
[1778165409158,36.82,80260.91,5.0,0.91455,0.00012,5.55086]
[1778165410165,36.82,80258.78,5.0,0.9143,0.00012,5.5627]
[1778165410905,36.82,80258.78,5.0,0.9143,0.00012,5.5627]
[1778165411172,36.81,80251.39,5.0,0.91342,0.00012,5.60486]
[1778165412179,36.81,80244.15,5.0,0.91255,0.00012,5.64628]
[1778165413186,36.81,80237.28,5.0,0.91172,0.00012,5.68563]
[1778165414193,36.81,80235.64,5.0,0.91153,0.00012,5.695]
[1778165416207,36.81,80238.19,5.0,0.91185,0.00012,5.67976]
[1778165417214,36.81,80240.91,5.0,0.91218,0.00012,5.66375]
[1778165418221,36.81,80245.42,5.0,0.91274,0.00012,5.63706]
[1778165422249,36.8,80240.52,5.0,0.91219,0.00012,5.66336]
[1778165425270,36.79,80236.84,5.0,0.91178,0.00012,5.68308]
[1778165427018,36.79,80235.98,5.0,0.91168,0.00012,5.68752]
[1778165427284,36.79,80242.08,5.0,0.91244,0.00012,5.65155]
[1778165428292,36.79,80244.1,5.0,0.9127,0.00012,5.63926]
[1778165429299,36.78,80246.13,5.0,0.91295,0.00012,5.62698]
[1778165430306,36.78,80247.58,5.0,0.91314,0.00012,5.61809]
[1778165432319,36.78,80248.15,5.0,0.91332,0.00012,5.60658]
[1778165432413,36.78,80259.15,5.0,0.91466,0.00012,5.54274]
[1778165433216,36.78,80259.15,5.0,0.91466,0.00012,5.54274]
[1778165433430,36.78,80259.15,5.0,0.91466,0.00012,5.54274]
[1778165433454,36.78,80259.15,5.0,0.91466,0.00012,5.54274]
[1778165433486,36.78,80259.15,5.0,0.91466,0.00012,5.54274]
[1778165433701,36.78,80259.15,5.0,0.91466,0.00012,5.54274]
[1778165433748,36.78,80259.32,5.0,0.91469,0.00012,5.54092]
[1778165434009,36.78,80259.32,5.0,0.91469,0.00012,5.54092]
[1778165434170,36.78,80259.32,5.0,0.91469,0.00012,5.54092]
[1778165434203,36.78,80259.32,5.0,0.91469,0.00012,5.54092]
[1778165434268,36.78,80259.32,5.0,0.91469,0.00012,5.54092]
[1778165434364,36.78,80256.42,5.0,0.91435,0.00012,5.55759]
[1778165436190,36.77,80256.43,5.0,0.91436,0.00012,5.55716]
[1778165437338,36.77,80255.33,5.0,0.91423,0.00012,5.56312]
[1778165437361,36.77,80255.33,5.0,0.91423,0.00012,5.56312]
[1778165438730,36.77,80253.05,5.0,0.91397,0.00012,5.57585]
[1778165438773,36.77,80253.05,5.0,0.91397,0.00012,5.57585]
[1778165438782,36.77,80253.05,5.0,0.91397,0.00012,5.57585]
[1778165438952,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439411,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439452,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439463,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439543,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439583,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439699,36.77,80252.03,5.0,0.91386,0.00012,5.58091]
[1778165439800,36.77,80252.87,5.0,0.91397,0.00012,5.57565]
[1778165440311,36.77,80252.87,5.0,0.91397,0.00012,5.57565]
[1778165440363,36.77,80252.87,5.0,0.91397,0.00012,5.57565]
[1778165440374,36.77,80252.87,5.0,0.91397,0.00012,5.57565]
[1778165440425,36.77,80252.87,5.0,0.91397,0.00012,5.57565]
[1778165440448,36.77,80252.87,5.0,0.91397,0.00012,5.57565]
[1778165441437,36.77,80252.84,5.0,0.91397,0.00012,5.57582]
[1778165441450,36.77,80252.84,5.0,0.91397,0.00012,5.57582]
[1778165441554,36.77,80252.84,5.0,0.91397,0.00012,5.57582]
[1778165441664,36.77,80252.84,5.0,0.91397,0.00012,5.57582]
[1778165441699,36.77,80252.84,5.0,0.91397,0.00012,5.57582]
[1778165442356,36.76,80252.67,5.0,0.91396,0.00012,5.57595]
[1778165442543,36.76,80252.67,5.0,0.91396,0.00012,5.57595]
[1778165442675,36.76,80252.67,5.0,0.91396,0.00012,5.57595]
[1778165442699,36.76,80252.67,5.0,0.91396,0.00012,5.57595]
[1778165443678,36.76,80252.8,5.0,0.91399,0.00012,5.57478]
[1778165443812,36.76,80254.24,5.0,0.91417,0.00012,5.56606]
[1778165443862,36.76,80254.24,5.0,0.91417,0.00012,5.56606]
[1778165443950,36.76,80254.24,5.0,0.91417,0.00012,5.56606]
[1778165444764,36.76,80254.24,5.0,0.91417,0.00012,5.56606]
[1778165444806,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165444852,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165444923,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165444950,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165445177,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165445259,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165445299,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165445318,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165445453,36.76,80257.19,5.0,0.91453,0.00012,5.54867]
[1778165445502,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165445866,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165445880,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165445932,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165445951,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165446033,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165446188,36.76,80264.91,5.0,0.91545,0.00012,5.50436]
[1778165446976,36.76,80264.93,5.0,0.91546,0.00012,5.50384]
[1778165446987,36.76,80264.93,5.0,0.91546,0.00012,5.50384]
[1778165447195,36.76,80264.93,5.0,0.91546,0.00012,5.50384]
[1778165447205,36.76,80264.93,5.0,0.91546,0.00012,5.50384]
[1778165447425,36.76,80267.78,5.0,0.91581,0.00012,5.48714]
[1778165448264,36.76,80267.78,5.0,0.91581,0.00012,5.48714]
[1778165448617,36.76,80267.78,5.0,0.91581,0.00012,5.48714]
[1778165448642,36.76,80267.78,5.0,0.91581,0.00012,5.48714]
[1778165448649,36.76,80267.78,5.0,0.91581,0.00012,5.48714]
[1778165448705,36.76,80269.2,5.0,0.91598,0.00012,5.47871]
[1778165449495,36.76,80269.2,5.0,0.91598,0.00012,5.47871]
[1778165449514,36.76,80269.2,5.0,0.91598,0.00012,5.47871]
[1778165449688,36.76,80269.2,5.0,0.91598,0.00012,5.47871]
[1778165449704,36.76,80269.2,5.0,0.91598,0.00012,5.47871]
[1778165449833,36.75,80271.37,5.0,0.91625,0.00012,5.46574]
[1778165449886,36.75,80271.37,5.0,0.91625,0.00012,5.46574]
[1778165450386,36.75,80271.37,5.0,0.91625,0.00012,5.46574]
[1778165450701,36.75,80271.37,5.0,0.91625,0.00012,5.46574]
[1778165450792,36.75,80271.37,5.0,0.91625,0.00012,5.46574]
[1778165450742,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165450954,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165451213,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165451255,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165451354,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165451398,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165451463,36.75,80278.89,5.0,0.91713,0.00012,5.42287]
[1778165451933,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165451983,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452040,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452054,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452143,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452201,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452365,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452684,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452700,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452708,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452714,36.75,80281.18,5.0,0.91741,0.00012,5.40958]
[1778165452809,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165452825,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165452915,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165452951,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165452978,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453030,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453313,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453335,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453362,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453450,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453598,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165453649,36.75,80281.01,5.0,0.91739,0.00012,5.4101]
[1778165454549,36.75,80282.2,5.0,0.91753,0.00012,5.40334]
[1778165454657,36.75,80282.2,5.0,0.91753,0.00012,5.40334]
[1778165454698,36.75,80282.2,5.0,0.91753,0.00012,5.40334]
[1778165454835,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165454883,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165455824,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165455835,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165455904,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165455954,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165456459,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165456513,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165456699,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165456709,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165456763,36.75,80281.99,5.0,0.91752,0.00012,5.40418]
[1778165456811,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165456948,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165457089,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165458349,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165458449,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165458618,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165458669,36.74,80282.26,5.0,0.91758,0.00012,5.40089]
[1778165459618,36.74,80282.52,5.0,0.91762,0.00012,5.3991]
[1778165459700,36.74,80282.52,5.0,0.91762,0.00012,5.3991]
[1778165459715,36.74,80282.52,5.0,0.91762,0.00012,5.3991]
[1778165459763,36.74,80282.52,5.0,0.91762,0.00012,5.3991]
[1778165459904,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165459951,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165460119,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165460164,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165460199,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165460286,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165460341,36.74,80282.23,5.0,0.91759,0.00012,5.40059]
[1778165460859,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165460914,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165460948,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461036,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461112,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461180,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461208,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461251,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461351,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461450,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461482,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461545,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165461710,36.74,80282.1,5.0,0.91757,0.00012,5.40133]
[1778165462032,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165462077,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165462143,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165462200,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165462300,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165462408,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165463428,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165463449,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165463501,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165463699,36.74,80280.14,5.0,0.91735,0.00012,5.41216]
[1778165463931,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464048,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464177,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464200,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464338,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464389,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464690,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464702,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165464735,36.74,80280.41,5.0,0.91739,0.00012,5.41028]
[1778165465004,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465080,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465117,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465212,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465310,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465394,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465419,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465448,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465452,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465581,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465635,36.74,80280.3,5.0,0.91738,0.00012,5.41073]
[1778165465909,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165465922,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165465939,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165465955,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165466316,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165466456,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165466572,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467051,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467093,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467198,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467331,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467414,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467451,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467459,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467495,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467761,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467767,36.74,80281.22,5.0,0.91749,0.00012,5.40533]
[1778165467580,36.74,80286.54,5.0,0.91811,0.00012,5.37496]
[1778165467874,36.74,80286.54,5.0,0.91811,0.00012,5.37496]
[1778165468200,36.74,80286.54,5.0,0.91811,0.00012,5.37496]
[1778165468586,36.74,80292.94,5.0,0.91886,0.00012,5.33859]
[1778165470603,36.74,80294.29,5.0,0.91902,0.00011,5.33078]
[1778165471212,36.74,80294.29,5.0,0.91902,0.00011,5.33078]
[1778165471253,36.74,80294.29,5.0,0.91902,0.00011,5.33078]
[1778165471364,36.74,80294.29,5.0,0.91902,0.00011,5.33078]
[1778165471416,36.74,80294.29,5.0,0.91902,0.00011,5.33078]
[1778165471450,36.74,80294.29,5.0,0.91902,0.00011,5.33078]
[1778165471610,36.74,80294.25,5.0,0.91901,0.00011,5.33095]
[1778165476645,36.74,80294.35,5.0,0.91903,0.00011,5.33013]
[1778165477652,36.73,80288.1,5.0,0.91832,0.00012,5.36503]
[1778165478659,36.73,80279.33,5.0,0.9173,0.00012,5.41476]
[1778165479970,36.73,80277.93,5.0,0.91714,0.00012,5.42263]
[1778165479981,36.73,80277.93,5.0,0.91714,0.00012,5.42263]
[1778165480021,36.73,80277.93,5.0,0.91714,0.00012,5.42263]
[1778165480203,36.73,80277.93,5.0,0.91714,0.00012,5.42263]
[1778165480673,36.73,80278.46,5.0,0.9172,0.00012,5.41944]
[1778165484701,36.73,80268.74,5.0,0.91607,0.00012,5.47452]
[1778165485708,36.74,80265.77,5.0,0.91568,0.00012,5.49343]
[1778165486230,36.74,80265.77,5.0,0.91568,0.00012,5.49343]
[1778165486265,36.74,80265.77,5.0,0.91568,0.00012,5.49343]
[1778165486351,36.74,80265.77,5.0,0.91568,0.00012,5.49343]
[1778165486403,36.74,80265.77,5.0,0.91568,0.00012,5.49343]
[1778165486449,36.74,80265.77,5.0,0.91568,0.00012,5.49343]
[1778165486471,36.74,80264.56,5.0,0.91553,0.00012,5.50047]
[1778165488730,36.74,80268.45,5.0,0.91599,0.00012,5.47837]
[1778165489737,36.74,80265.19,5.0,0.9156,0.00012,5.4972]
[1778165491353,36.74,80265.19,5.0,0.9156,0.00012,5.4972]
[1778165491405,36.74,80265.19,5.0,0.9156,0.00012,5.4972]
[1778165491418,36.74,80265.19,5.0,0.9156,0.00012,5.4972]
[1778165491452,36.74,80265.19,5.0,0.9156,0.00012,5.4972]
[1778165491469,36.74,80265.19,5.0,0.9156,0.00012,5.4972]
[1778165491751,36.74,80265.09,5.0,0.91569,0.00012,5.49026]
[1778165492991,36.74,80265.81,5.0,0.91578,0.00012,5.48584]
[1778165493140,36.74,80265.81,5.0,0.91578,0.00012,5.48584]
[1778165493191,36.74,80265.81,5.0,0.91578,0.00012,5.48584]
[1778165493206,36.74,80265.81,5.0,0.91578,0.00012,5.48584]
[1778165493765,36.74,80279.78,5.0,0.91743,0.00012,5.40586]
[1778165494772,36.74,80281.71,5.0,0.91765,0.00012,5.39473]
[1778165497793,36.74,80286.13,5.0,0.91818,0.00012,5.36922]
[1778165498699,36.74,80286.13,5.0,0.91818,0.00012,5.36922]
[1778165498720,36.74,80286.13,5.0,0.91818,0.00012,5.36922]
[1778165498740,36.74,80286.13,5.0,0.91818,0.00012,5.36922]
[1778165498800,36.74,80290.91,5.0,0.91873,0.00012,5.34206]
[1778165498891,36.74,80290.91,5.0,0.91873,0.00012,5.34206]
[1778165498897,36.74,80290.91,5.0,0.91873,0.00012,5.34206]
[1778165499807,36.74,80295.27,5.0,0.91923,0.00011,5.31737]
[1778165500699,36.74,80295.27,5.0,0.91923,0.00011,5.31737]
[1778165500814,36.74,80299.1,5.0,0.91967,0.00011,5.29576]
[1778165502828,36.74,80305.14,5.0,0.92036,0.00011,5.26183]
[1778165503805,36.74,80305.14,5.0,0.92036,0.00011,5.26183]
[1778165503857,36.74,80305.14,5.0,0.92036,0.00011,5.26183]
[1778165503835,36.74,80307.72,5.0,0.92065,0.00011,5.24742]
[1778165503949,36.74,80307.72,5.0,0.92065,0.00011,5.24742]
[1778165503964,36.74,80307.72,5.0,0.92065,0.00011,5.24742]
[1778165504016,36.74,80307.72,5.0,0.92065,0.00011,5.24742]
[1778165504200,36.74,80307.72,5.0,0.92065,0.00011,5.24742]
[1778165504842,36.74,80310.84,5.0,0.921,0.00011,5.23003]
[1778165507863,36.74,80305.62,5.0,0.92041,0.00011,5.25956]
[1778165509555,36.74,80304.53,5.0,0.92028,0.00011,5.26573]
[1778165509564,36.74,80304.53,5.0,0.92028,0.00011,5.26573]
[1778165509566,36.74,80304.53,5.0,0.92028,0.00011,5.26573]
[1778165509701,36.74,80304.53,5.0,0.92028,0.00011,5.26573]
[1778165509782,36.74,80304.75,5.0,0.92031,0.00011,5.26454]
[1778165514772,36.74,80306.87,5.0,0.92054,0.00011,5.25279]
[1778165514821,36.74,80306.87,5.0,0.92054,0.00011,5.25279]
[1778165514800,36.74,80309.96,5.0,0.92089,0.00011,5.23561]
[1778165514949,36.74,80309.96,5.0,0.92089,0.00011,5.23561]
[1778165515006,36.74,80309.96,5.0,0.92089,0.00011,5.23561]
[1778165515076,36.74,80309.96,5.0,0.92089,0.00011,5.23561]
[1778165515128,36.74,80309.96,5.0,0.92089,0.00011,5.23561]
[1778165515201,36.74,80309.96,5.0,0.92089,0.00011,5.23561]
[1778165515301,36.74,80309.27,5.0,0.92081,0.00011,5.23947]
[1778165520954,36.74,80307.62,5.0,0.92062,0.00011,5.2492]
[1778165523522,36.74,80304.57,5.0,0.92027,0.00011,5.26646]
[1778165524254,36.74,80304.57,5.0,0.92027,0.00011,5.26646]
[1778165524312,36.74,80304.57,5.0,0.92027,0.00011,5.26646]
[1778165524450,36.74,80304.57,5.0,0.92027,0.00011,5.26646]
[1778165524457,36.74,80302.17,5.0,0.91999,0.00011,5.28]
[1778165527674,36.74,80301.96,5.0,0.91997,0.00011,5.2813]
[1778165527701,36.74,80301.96,5.0,0.91997,0.00011,5.2813]
[1778165527724,36.74,80301.96,5.0,0.91997,0.00011,5.2813]
[1778165527740,36.74,80301.96,5.0,0.91997,0.00011,5.2813]
[1778165527791,36.74,80301.96,5.0,0.91997,0.00011,5.2813]
[1778165527889,36.74,80285.91,5.0,0.91812,0.00012,5.37194]
[1778165527951,36.74,80285.91,5.0,0.91812,0.00012,5.37194]
[1778165529014,36.74,80282.52,5.0,0.91773,0.00012,5.39105]
[1778165530019,36.74,80277.59,5.0,0.91716,0.00012,5.41896]
[1778165532033,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533037,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533052,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533155,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533202,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533402,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533408,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533451,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533752,36.74,80281.21,5.0,0.91759,0.00012,5.39805]
[1778165533762,36.74,80284.92,5.0,0.91802,0.00012,5.3768]
[1778165536132,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536200,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536296,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536448,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536467,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536583,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536700,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536779,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536884,36.74,80284.85,5.0,0.91802,0.00012,5.37691]
[1778165536895,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165536953,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537124,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537139,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537202,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537275,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537431,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537448,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537533,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537585,36.74,80289.69,5.0,0.91858,0.00012,5.34925]
[1778165537633,36.74,80295.06,5.0,0.9192,0.00011,5.31892]
[1778165538680,36.74,80295.06,5.0,0.9192,0.00011,5.31892]
[1778165538699,36.74,80295.06,5.0,0.9192,0.00011,5.31892]
[1778165538800,36.74,80295.06,5.0,0.9192,0.00011,5.31892]
[1778165538884,36.74,80301.25,5.0,0.91991,0.00011,5.28391]
[1778165539029,36.74,80301.25,5.0,0.91991,0.00011,5.28391]
[1778165539130,36.74,80304.75,5.0,0.92031,0.00011,5.26425]
[1778165541202,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541299,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541351,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541450,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541461,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541655,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541702,36.74,80304.43,5.0,0.92028,0.00011,5.26601]
[1778165541756,36.74,80303.49,5.0,0.92017,0.00011,5.2713]
[1778165544117,36.74,80301.17,5.0,0.9199,0.00011,5.28445]
[1778165545199,36.74,80301.17,5.0,0.9199,0.00011,5.28445]
[1778165548734,36.74,80300.76,5.0,0.91986,0.00011,5.2868]
[1778165548787,36.74,80300.76,5.0,0.91986,0.00011,5.2868]
[1778165548852,36.74,80300.56,5.0,0.91983,0.00011,5.28794]
[1778165549058,36.74,80300.56,5.0,0.91983,0.00011,5.28794]
[1778165549135,36.74,80300.56,5.0,0.91983,0.00011,5.28794]
[1778165549236,36.74,80304.56,5.0,0.92029,0.00011,5.26547]
[1778165550199,36.74,80304.56,5.0,0.92029,0.00011,5.26547]
[1778165550208,36.74,80306.45,5.0,0.9205,0.00011,5.25488]
[1778165552173,36.74,80304.11,5.0,0.92034,0.00011,5.26049]
[1778165557208,36.74,80304.77,5.0,0.9204,0.00011,5.25708]
[1778165559222,36.74,80308.27,5.0,0.9208,0.00011,5.23758]
[1778165560229,36.74,80312.24,5.0,0.92125,0.00011,5.21543]
[1778165562243,36.74,80309.99,5.0,0.92099,0.00011,5.22822]
[1778165563250,36.74,80307.4,5.0,0.92069,0.00011,5.24284]
[1778165564257,36.74,80303.0,5.0,0.92019,0.00011,5.26762]
[1778165569292,36.74,80300.16,5.0,0.91986,0.00011,5.28383]
[1778165570835,36.74,80300.16,5.0,0.91986,0.00011,5.28383]
[1778165570874,36.74,80288.38,5.0,0.91851,0.00012,5.35029]
[1778165572325,36.74,80288.15,5.0,0.91848,0.00012,5.35159]
[1778165572824,36.74,80288.15,5.0,0.91848,0.00012,5.35159]
[1778165572949,36.74,80288.15,5.0,0.91848,0.00012,5.35159]
[1778165572881,36.74,80279.15,5.0,0.91744,0.00012,5.40253]
[1778165572955,36.74,80279.15,5.0,0.91744,0.00012,5.40253]
[1778165573320,36.74,80279.01,5.0,0.91742,0.00012,5.40333]
[1778165573991,36.74,80279.01,5.0,0.91742,0.00012,5.40333]
[1778165574021,36.74,80279.01,5.0,0.91742,0.00012,5.40333]
[1778165574204,36.74,80279.01,5.0,0.91742,0.00012,5.40333]
[1778165574327,36.74,80274.35,5.0,0.91688,0.00012,5.42969]
[1778165576341,36.74,80271.66,5.0,0.91657,0.00012,5.44466]
[1778165577348,36.74,80270.31,5.0,0.91642,0.00012,5.45216]
[1778165579883,36.74,80266.69,5.0,0.916,0.00012,5.47214]
[1778165582384,36.73,80269.07,5.0,0.9163,0.00012,5.45802]
[1778165585405,36.73,80267.78,5.0,0.91616,0.00012,5.46465]
[1778165586412,36.73,80273.05,5.0,0.91678,0.00012,5.43432]
[1778165587419,36.73,80278.02,5.0,0.91737,0.00012,5.40576]
[1778165589433,36.73,80279.21,5.0,0.91752,0.00012,5.39862]
[1778165591922,36.73,80278.78,5.0,0.91747,0.00012,5.4009]
[1778165593461,36.73,80283.43,5.0,0.91802,0.00012,5.37402]
[1778165594468,36.73,80288.45,5.0,0.91861,0.00012,5.34543]
[1778165595475,36.73,80291.08,5.0,0.91891,0.00012,5.33044]
[1778165597489,36.72,80292.52,5.0,0.91908,0.00012,5.32218]
[1778165598496,36.72,80290.21,5.0,0.91882,0.00012,5.33518]
[1778165599503,36.72,80288.79,5.0,0.91865,0.00012,5.34317]
[1778165600822,36.72,80287.13,5.0,0.91846,0.00012,5.35243]
[1778165601639,36.72,80287.13,5.0,0.91846,0.00012,5.35243]
[1778165601740,36.72,80284.21,5.0,0.91813,0.00012,5.36898]
[1778165603532,36.72,80275.52,5.0,0.91712,0.00012,5.41819]
[1778165604539,36.72,80271.77,5.0,0.91668,0.00012,5.43946]
[1778165605546,36.72,80275.73,5.0,0.91715,0.00012,5.4167]
[1778165608568,36.72,80273.46,5.0,0.91689,0.00012,5.42905]
[1778165613603,36.72,80273.72,5.0,0.91704,0.00012,5.41895]
[1778165614610,36.72,80276.36,5.0,0.91736,0.00012,5.40373]
[1778165615082,36.72,80276.36,5.0,0.91736,0.00012,5.40373]
[1778165615617,36.72,80280.71,5.0,0.91787,0.00012,5.37882]
[1778165616624,36.71,80290.11,5.0,0.91896,0.00012,5.32542]
[1778165617631,36.71,80295.15,5.0,0.91954,0.00011,5.29685]
[1778165618638,36.71,80297.29,5.0,0.91979,0.00011,5.28475]
[1778165621659,36.71,80299.81,5.0,0.92008,0.00011,5.27061]
[1778165622666,36.71,80301.4,5.0,0.92026,0.00011,5.26169]
[1778165626694,36.72,80299.28,5.0,0.92001,0.00011,5.2738]
[1778165628708,36.72,80300.82,5.0,0.92019,0.00011,5.26523]
[1778165632736,36.72,80303.72,5.0,0.92051,0.00011,5.24915]
[1778165633743,36.72,80306.4,5.0,0.92081,0.00011,5.23418]
[1778165638778,36.72,80306.7,5.0,0.92084,0.00011,5.23294]
[1778165639786,36.72,80309.7,5.0,0.92119,0.00011,5.21575]
[1778165640793,36.72,80313.38,5.0,0.92161,0.00011,5.19479]
[1778165642807,36.71,80314.56,5.0,0.92175,0.00011,5.18751]
[1778165643814,36.71,80316.63,5.0,0.92199,0.00011,5.17564]
[1778165644823,36.71,80319.46,5.0,0.92232,0.00011,5.15956]
[1778165648876,36.71,80316.41,5.0,0.922,0.00011,5.17539]
[1778165649883,36.71,80312.73,5.0,0.92158,0.00011,5.19631]
[1778165650890,36.71,80308.27,5.0,0.92107,0.00011,5.22139]
[1778165651898,36.71,80310.31,5.0,0.92131,0.00011,5.2096]
[1778165652904,36.71,80314.5,5.0,0.92179,0.00011,5.18585]
[1778165654921,36.7,80312.88,5.0,0.92162,0.00011,5.19425]
[1778165655926,36.7,80314.26,5.0,0.92178,0.00011,5.18621]
[1778165656417,36.7,80314.26,5.0,0.92178,0.00011,5.18621]
[1778165656946,36.7,80316.8,5.0,0.92206,0.00011,5.17205]
[1778165657948,36.71,80311.96,5.0,0.92149,0.00011,5.20064]
[1778165658955,36.71,80304.96,5.0,0.9207,0.00011,5.23996]
[1778165659962,36.71,80308.69,5.0,0.92112,0.00011,5.21915]
[1778165660297,36.71,80308.69,5.0,0.92112,0.00011,5.21915]
[1778165660969,36.71,80307.36,5.0,0.92096,0.00011,5.22672]
[1778165663990,36.71,80305.25,5.0,0.92073,0.00011,5.23836]
[1778165664997,36.71,80307.56,5.0,0.921,0.00011,5.22502]
[1778165667011,36.7,80306.32,5.0,0.92087,0.00011,5.2312]
[1778165670032,36.7,80304.06,5.0,0.92064,0.00011,5.24271]
[1778165672046,36.7,80306.15,5.0,0.92099,0.00011,5.22263]
[1778165672334,36.7,80306.15,5.0,0.92099,0.00011,5.22263]
[1778165672459,36.7,80306.15,5.0,0.92099,0.00011,5.22263]
[1778165673053,36.7,80308.4,5.0,0.92126,0.00011,5.20966]
[1778165678121,36.69,80309.34,5.0,0.92139,0.00011,5.20297]
[1778165678173,36.69,80309.34,5.0,0.92139,0.00011,5.20297]
[1778165678199,36.69,80309.34,5.0,0.92139,0.00011,5.20297]
[1778165678632,36.69,80309.34,5.0,0.92139,0.00011,5.20297]
[1778165678699,36.69,80309.34,5.0,0.92139,0.00011,5.20297]
[1778165678751,36.69,80309.34,5.0,0.92139,0.00011,5.20297]
[1778165678756,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165679273,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165679623,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165679699,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165679773,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165679822,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165679951,36.69,80310.84,5.0,0.92157,0.00011,5.19424]
[1778165680011,36.69,80311.2,5.0,0.92162,0.00011,5.19156]
[1778165681109,36.69,80314.03,5.0,0.92194,0.00011,5.17544]
[1778165682334,36.69,80314.03,5.0,0.92194,0.00011,5.17544]
[1778165682932,36.69,80314.03,5.0,0.92194,0.00011,5.17544]
[1778165683496,36.68,80310.12,5.0,0.92152,0.00011,5.19663]
[1778165684514,36.68,80310.12,5.0,0.92152,0.00011,5.19663]
[1778165684548,36.68,80310.12,5.0,0.92152,0.00011,5.19663]
[1778165684708,36.68,80310.12,5.0,0.92152,0.00011,5.19663]
[1778165684775,36.68,80303.42,5.0,0.92077,0.00011,5.23385]
[1778165688879,36.68,80302.9,5.0,0.92074,0.00011,5.23531]
[1778165690172,36.68,80298.44,5.0,0.92022,0.00011,5.26055]
[1778165691180,36.68,80288.82,5.0,0.91912,0.00012,5.31488]
[1778165692186,36.68,80282.34,5.0,0.91837,0.00012,5.35163]
[1778165693193,36.68,80282.16,5.0,0.91835,0.00012,5.35262]
[1778165695030,36.68,80287.54,5.0,0.91897,0.00012,5.32199]
[1778165695581,36.68,80287.54,5.0,0.91897,0.00012,5.32199]
[1778165695633,36.68,80287.54,5.0,0.91897,0.00012,5.32199]
[1778165695645,36.68,80287.54,5.0,0.91897,0.00012,5.32199]
[1778165695701,36.68,80287.54,5.0,0.91897,0.00012,5.32199]
[1778165695781,36.68,80286.58,5.0,0.91886,0.00012,5.32742]
[1778165697268,36.68,80283.55,5.0,0.91851,0.00012,5.3445]
[1778165700242,36.68,80286.26,5.0,0.91883,0.00012,5.32898]
[1778165702733,36.68,80295.68,5.0,0.91992,0.00011,5.27569]
[1778165703732,36.68,80295.68,5.0,0.91992,0.00011,5.27569]
[1778165703740,36.68,80295.68,5.0,0.91992,0.00011,5.27569]
[1778165703744,36.68,80295.68,5.0,0.91992,0.00011,5.27569]
[1778165703953,36.68,80295.68,5.0,0.91992,0.00011,5.27569]
[1778165704017,36.68,80299.57,5.0,0.92036,0.00011,5.25375]
[1778165705921,36.68,80299.57,5.0,0.92036,0.00011,5.25375]
[1778165705939,36.68,80304.42,5.0,0.92091,0.00011,5.22656]
[1778165707439,36.68,80304.42,5.0,0.92092,0.00011,5.22614]
[1778165707543,36.68,80304.42,5.0,0.92092,0.00011,5.22614]
[1778165707639,36.67,80310.29,5.0,0.92159,0.00011,5.19291]
[1778165708464,36.67,80310.29,5.0,0.92159,0.00011,5.19291]
[1778165708558,36.67,80310.29,5.0,0.92159,0.00011,5.19291]
[1778165708583,36.67,80310.29,5.0,0.92159,0.00011,5.19291]
[1778165708610,36.67,80310.29,5.0,0.92159,0.00011,5.19291]
[1778165708705,36.67,80310.29,5.0,0.92159,0.00011,5.19291]
[1778165708782,36.67,80309.52,5.0,0.92151,0.00011,5.19684]
[1778165710312,36.67,80315.31,5.0,0.92218,0.00011,5.16386]
[1778165711319,36.67,80321.86,5.0,0.92291,0.00011,5.12713]
[1778165713333,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714222,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714274,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714399,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714450,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714457,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714659,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714702,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714710,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714763,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714911,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714919,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714955,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165714971,36.67,80312.88,5.0,0.92192,0.00011,5.17667]
[1778165715006,36.67,80309.19,5.0,0.92151,0.00011,5.19674]
[1778165716092,36.67,80309.19,5.0,0.92151,0.00011,5.19674]
[1778165716179,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716207,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716223,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716396,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716456,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716531,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716572,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716703,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716940,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165716991,36.67,80309.34,5.0,0.92153,0.00011,5.1959]
[1778165717832,36.66,80311.03,5.0,0.92173,0.00011,5.18581]
[1778165717950,36.66,80311.03,5.0,0.92173,0.00011,5.18581]
[1778165717962,36.66,80311.03,5.0,0.92173,0.00011,5.18581]
[1778165718010,36.66,80311.03,5.0,0.92173,0.00011,5.18581]
[1778165718244,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718375,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718383,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718449,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718552,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718595,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718698,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718907,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165718958,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165719092,36.66,80311.73,5.0,0.92182,0.00011,5.18158]
[1778165719202,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719220,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719264,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719609,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719702,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719810,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719934,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165719956,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165720082,36.66,80311.87,5.0,0.92184,0.00011,5.18048]
[1778165720221,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720274,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720324,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720456,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720637,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720681,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720705,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720755,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720776,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720869,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165720949,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165721042,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165721087,36.66,80313.25,5.0,0.922,0.00011,5.17247]
[1778165721201,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721205,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721273,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721450,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721638,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721691,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721699,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721790,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721829,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165721976,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165722013,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165722094,36.66,80312.32,5.0,0.9219,0.00011,5.17735]
[1778165722109,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165722146,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165722200,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165723694,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165723708,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165723801,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165723852,36.66,80311.29,5.0,0.92179,0.00011,5.18281]
[1778165723902,36.66,80314.4,5.0,0.92215,0.00011,5.16515]
[1778165726618,36.65,80314.2,5.0,0.92214,0.00011,5.16565]
[1778165728481,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165728544,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165728548,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165728709,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165728982,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165729025,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165729111,36.65,80315.41,5.0,0.92229,0.00011,5.15833]
[1778165729083,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729163,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729207,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729344,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729363,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729449,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729461,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165729513,36.65,80315.07,5.0,0.92226,0.00011,5.15967]
[1778165730217,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730318,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730373,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730450,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730679,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730813,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730821,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730907,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165730949,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165731028,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165731080,36.65,80314.0,5.0,0.92214,0.00011,5.16564]
[1778165731050,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731165,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731203,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731246,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731562,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731690,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731700,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731921,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165731973,36.65,80310.86,5.0,0.9219,0.00011,5.17508]
[1778165732928,36.65,80309.19,5.0,0.92171,0.00011,5.18413]
[1778165732948,36.65,80309.19,5.0,0.92171,0.00011,5.18413]
[1778165732979,36.65,80309.19,5.0,0.92171,0.00011,5.18413]
[1778165733048,36.65,80309.19,5.0,0.92171,0.00011,5.18413]
[1778165733099,36.65,80309.19,5.0,0.92171,0.00011,5.18413]
[1778165733137,36.65,80308.46,5.0,0.92164,0.00011,5.18791]
[1778165733201,36.65,80308.46,5.0,0.92164,0.00011,5.18791]
[1778165734448,36.65,80308.46,5.0,0.92164,0.00011,5.18791]
[1778165734568,36.65,80308.46,5.0,0.92164,0.00011,5.18791]
[1778165734620,36.65,80308.46,5.0,0.92164,0.00011,5.18791]
[1778165735602,36.65,80309.73,5.0,0.92179,0.00011,5.1805]
[1778165735701,36.65,80309.73,5.0,0.92179,0.00011,5.1805]
[1778165735760,36.65,80309.73,5.0,0.92179,0.00011,5.1805]
[1778165735814,36.65,80309.73,5.0,0.92179,0.00011,5.1805]
[1778165736176,36.64,80309.91,5.0,0.92181,0.00011,5.17917]
[1778165736200,36.64,80309.91,5.0,0.92181,0.00011,5.17917]
[1778165736305,36.64,80309.91,5.0,0.92181,0.00011,5.17917]
[1778165736326,36.64,80309.91,5.0,0.92181,0.00011,5.17917]
[1778165738451,36.64,80310.27,5.0,0.92187,0.00011,5.17655]
[1778165738659,36.64,80310.27,5.0,0.92187,0.00011,5.17655]
[1778165738715,36.64,80310.27,5.0,0.92187,0.00011,5.17655]
[1778165742256,36.64,80310.11,5.0,0.92187,0.00011,5.17624]
[1778165742322,36.64,80310.11,5.0,0.92187,0.00011,5.17624]
[1778165742370,36.64,80310.11,5.0,0.92187,0.00011,5.17624]
[1778165742453,36.64,80310.11,5.0,0.92187,0.00011,5.17624]
[1778165747574,36.63,80308.62,5.0,0.92174,0.00011,5.18276]
[1778165749314,36.63,80308.45,5.0,0.92173,0.00011,5.1834]
[1778165749366,36.63,80308.45,5.0,0.92173,0.00011,5.1834]
[1778165749448,36.63,80308.45,5.0,0.92173,0.00011,5.1834]
[1778165749477,36.63,80308.45,5.0,0.92173,0.00011,5.1834]
[1778165749528,36.63,80308.45,5.0,0.92173,0.00011,5.1834]
[1778165750201,36.63,80307.76,5.0,0.92166,0.00011,5.18695]
[1778165750818,36.63,80307.76,5.0,0.92166,0.00011,5.18695]
[1778165750832,36.63,80307.76,5.0,0.92166,0.00011,5.18695]
[1778165750938,36.63,80307.76,5.0,0.92166,0.00011,5.18695]
[1778165750953,36.63,80307.76,5.0,0.92166,0.00011,5.18695]
[1778165750990,36.63,80307.76,5.0,0.92166,0.00011,5.18695]
[1778165751022,36.63,80309.05,5.0,0.92181,0.00011,5.17911]
[1778165752967,36.63,80308.98,5.0,0.92181,0.00011,5.1795]
[1778165753039,36.63,80308.98,5.0,0.92181,0.00011,5.1795]
[1778165753079,36.63,80308.98,5.0,0.92181,0.00011,5.1795]
[1778165753140,36.62,80308.62,5.0,0.92183,0.00011,5.17819]
[1778165753201,36.62,80308.62,5.0,0.92183,0.00011,5.17819]
[1778165757159,36.61,80308.85,5.0,0.92187,0.00011,5.17631]
[1778165757109,36.61,80304.42,5.0,0.92138,0.00011,5.20051]
[1778165757220,36.61,80304.42,5.0,0.92138,0.00011,5.20051]
[1778165757247,36.61,80304.42,5.0,0.92138,0.00011,5.20051]
[1778165757453,36.61,80304.42,5.0,0.92138,0.00011,5.20051]
[1778165757644,36.61,80304.42,5.0,0.92138,0.00011,5.20051]
[1778165759659,36.61,80296.59,5.0,0.92051,0.00011,5.24381]
[1778165760666,36.61,80291.43,5.0,0.91992,0.00011,5.27249]
[1778165761674,36.61,80288.82,5.0,0.91963,0.00011,5.28683]
[1778165762681,36.6,80285.41,5.0,0.91925,0.00012,5.30567]
[1778165763929,36.6,80285.41,5.0,0.91925,0.00012,5.30567]
[1778165763953,36.6,80285.41,5.0,0.91925,0.00012,5.30567]
[1778165763981,36.6,80285.41,5.0,0.91925,0.00012,5.30567]
[1778165763992,36.6,80285.41,5.0,0.91925,0.00012,5.30567]
[1778165764043,36.6,80285.41,5.0,0.91925,0.00012,5.30567]
[1778165764050,36.6,80284.73,5.0,0.91917,0.00012,5.30955]
[1778165764201,36.6,80284.73,5.0,0.91917,0.00012,5.30955]
[1778165769733,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165770664,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165770674,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165770700,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165770745,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165770796,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165770949,36.6,80283.92,5.0,0.91908,0.00012,5.31408]
[1778165771050,36.6,80282.92,5.0,0.91896,0.00012,5.31972]
[1778165773758,36.6,80277.85,5.0,0.91837,0.00012,5.34844]
[1778165778793,36.6,80275.58,5.0,0.91812,0.00012,5.361]
[1778165779800,36.6,80272.22,5.0,0.91773,0.00012,5.38005]
[1778165780807,36.6,80266.47,5.0,0.91705,0.00012,5.41275]
[1778165781564,36.6,80266.47,5.0,0.91705,0.00012,5.41275]
[1778165781615,36.6,80266.47,5.0,0.91705,0.00012,5.41275]
[1778165781659,36.6,80266.47,5.0,0.91705,0.00012,5.41275]
[1778165781703,36.6,80266.47,5.0,0.91705,0.00012,5.41275]
[1778165781712,36.6,80266.47,5.0,0.91705,0.00012,5.41275]
[1778165781814,36.6,80264.89,5.0,0.91687,0.00012,5.42167]
[1778165783548,36.6,80266.47,5.0,0.91706,0.00012,5.41247]
[1778165783701,36.6,80266.47,5.0,0.91706,0.00012,5.41247]
[1778165783753,36.6,80266.47,5.0,0.91706,0.00012,5.41247]
[1778165783948,36.6,80266.47,5.0,0.91706,0.00012,5.41247]
[1778165784049,36.6,80267.68,5.0,0.91721,0.00012,5.40522]
[1778165788863,36.6,80265.43,5.0,0.91697,0.00012,5.41699]
[1778165790424,36.59,80265.62,5.0,0.917,0.00012,5.41526]
[1778165790441,36.59,80265.62,5.0,0.917,0.00012,5.41526]
[1778165790448,36.59,80265.62,5.0,0.917,0.00012,5.41526]
[1778165790452,36.59,80265.62,5.0,0.917,0.00012,5.41526]
[1778165790877,36.59,80266.13,5.0,0.91707,0.00012,5.41169]
[1778165791884,36.59,80265.39,5.0,0.9171,0.00012,5.40761]
[1778165793898,36.58,80262.86,5.0,0.91683,0.00012,5.42079]
[1778165796620,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165796672,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165796701,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165796710,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165796820,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165796950,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165797075,36.58,80262.35,5.0,0.9168,0.00012,5.42242]
[1778165797176,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165797374,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165797724,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165797822,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165797947,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165798063,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165798111,36.57,80265.8,5.0,0.91723,0.00012,5.40135]
[1778165798164,36.57,80267.96,5.0,0.9175,0.00012,5.38836]
[1778165799501,36.57,80267.96,5.0,0.9175,0.00012,5.38836]
[1778165799691,36.57,80267.96,5.0,0.9175,0.00012,5.38836]
[1778165799698,36.57,80267.96,5.0,0.9175,0.00012,5.38836]
[1778165799867,36.57,80267.96,5.0,0.9175,0.00012,5.38836]
[1778165800201,36.57,80267.96,5.0,0.9175,0.00012,5.38836]
[1778165799952,36.57,80267.8,5.0,0.91749,0.00012,5.38864]
[1778165802450,36.57,80266.84,5.0,0.9174,0.00012,5.39292]
[1778165802568,36.57,80266.84,5.0,0.9174,0.00012,5.39292]
[1778165802620,36.57,80266.84,5.0,0.9174,0.00012,5.39292]
[1778165802961,36.56,80266.88,5.0,0.91742,0.00012,5.39208]
[1778165804228,36.56,80265.39,5.0,0.91726,0.00012,5.39998]
[1778165804464,36.56,80265.39,5.0,0.91726,0.00012,5.39998]
[1778165804934,36.56,80265.39,5.0,0.91726,0.00012,5.39998]
[1778165804991,36.56,80265.39,5.0,0.91726,0.00012,5.39998]
[1778165805052,36.56,80265.39,5.0,0.91726,0.00012,5.39998]
[1778165805201,36.56,80265.39,5.0,0.91726,0.00012,5.39998]
[1778165805207,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805216,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805338,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805347,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805450,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805575,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805688,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165805982,36.56,80256.75,5.0,0.91625,0.00012,5.44873]
[1778165806989,36.56,80253.56,5.0,0.91587,0.00012,5.4669]
[1778165808150,36.56,80253.56,5.0,0.91587,0.00012,5.4669]
[1778165808191,36.55,80252.8,5.0,0.91584,0.00012,5.46867]
[1778165808263,36.55,80252.8,5.0,0.91584,0.00012,5.46867]
[1778165808463,36.55,80252.8,5.0,0.91584,0.00012,5.46867]
[1778165808498,36.55,80252.8,5.0,0.91584,0.00012,5.46867]
[1778165809003,36.55,80252.8,5.0,0.91584,0.00012,5.46867]
[1778165812024,36.55,80244.34,5.0,0.91484,0.00012,5.51674]
[1778165813031,36.55,80240.03,5.0,0.91432,0.00012,5.54142]
[1778165813618,36.55,80240.03,5.0,0.91432,0.00012,5.54142]
[1778165813673,36.55,80240.03,5.0,0.91432,0.00012,5.54142]
[1778165813771,36.55,80240.03,5.0,0.91432,0.00012,5.54142]
[1778165814023,36.55,80240.03,5.0,0.91432,0.00012,5.54142]
[1778165814173,36.54,80232.64,5.0,0.91344,0.00012,5.58362]
[1778165814450,36.54,80232.64,5.0,0.91344,0.00012,5.58362]
[1778165817059,36.54,80234.3,5.0,0.91366,0.00012,5.57316]
[1778165818066,36.54,80239.26,5.0,0.91427,0.00012,5.54398]
[1778165822094,36.53,80236.48,5.0,0.91397,0.00012,5.55828]
[1778165823101,36.53,80234.47,5.0,0.91373,0.00012,5.56957]
[1778165828137,36.52,80232.78,5.0,0.91357,0.00012,5.57743]
[1778165829144,36.52,80229.17,5.0,0.91313,0.00012,5.59803]
[1778165830151,36.52,80225.57,5.0,0.9127,0.00012,5.61857]
[1778165833194,36.52,80226.03,5.0,0.91278,0.00012,5.61496]
[1778165833219,36.52,80218.63,5.0,0.91187,0.00012,5.65772]
[1778165835186,36.51,80212.52,5.0,0.91114,0.00012,5.69253]
[1778165836193,36.51,80208.78,5.0,0.91068,0.00012,5.71393]
[1778165838207,36.51,80211.02,5.0,0.91098,0.00012,5.69993]
[1778165839214,36.51,80214.63,5.0,0.91144,0.00012,5.67818]
[1778165840221,36.5,80217.4,5.0,0.9118,0.00012,5.6614]
[1778165843242,36.5,80215.2,5.0,0.91156,0.00012,5.67272]
[1778165848711,36.49,80215.47,5.0,0.91163,0.00012,5.66901]
[1778165850291,36.48,80222.13,5.0,0.91249,0.00012,5.62845]
[1778165851298,36.48,80224.05,5.0,0.91284,0.00012,5.60896]
[1778165856336,36.47,80223.09,5.0,0.91277,0.00012,5.61232]
[1778165858350,36.47,80224.88,5.0,0.91301,0.00012,5.60098]
[1778165861371,36.47,80222.53,5.0,0.91275,0.00012,5.61341]
[1778165863128,36.47,80222.53,5.0,0.91275,0.00012,5.61341]
[1778165863190,36.46,80220.44,5.0,0.91251,0.00012,5.62474]
[1778165864029,36.46,80213.79,5.0,0.91169,0.00012,5.66367]
[1778165865399,36.46,80208.75,5.0,0.91108,0.00012,5.69234]
[1778165867413,36.46,80210.46,5.0,0.91131,0.00012,5.68122]
[1778165869052,36.45,80206.12,5.0,0.91078,0.00013,5.70618]
[1778165871441,36.45,80202.64,5.0,0.91037,0.00013,5.72574]
[1778165873455,36.45,80204.52,5.0,0.91061,0.00013,5.71421]
[1778165875162,36.45,80201.39,5.0,0.91022,0.00013,5.73244]
[1778165880504,36.44,80200.24,5.0,0.91011,0.00013,5.73777]
[1778165883525,36.44,80198.74,5.0,0.90994,0.00013,5.74586]
[1778165886676,36.44,80197.28,5.0,0.90977,0.00013,5.7537]
[1778165889571,36.44,80199.03,5.0,0.91001,0.00013,5.74255]
[1778165892592,36.43,80200.67,5.0,0.91023,0.00013,5.73209]
[1778165893599,36.43,80204.68,5.0,0.91074,0.00013,5.70821]
[1778165894606,36.43,80207.03,5.0,0.91104,0.00012,5.69376]
[1778165895613,36.43,80205.42,5.0,0.91086,0.00013,5.70265]
[1778165897348,36.43,80204.66,5.0,0.91077,0.00013,5.70655]
[1778165897627,36.42,80198.34,5.0,0.90999,0.00013,5.74326]
[1778165898468,36.42,80198.34,5.0,0.90999,0.00013,5.74326]
[1778165900166,36.42,80197.6,5.0,0.90991,0.00013,5.74705]
[1778165900295,36.42,80197.6,5.0,0.90991,0.00013,5.74705]
[1778165900265,36.42,80191.47,5.0,0.90915,0.00013,5.78242]
[1778165900452,36.42,80191.47,5.0,0.90915,0.00013,5.78242]
[1778165900498,36.42,80191.47,5.0,0.90915,0.00013,5.78242]
[1778165900603,36.42,80191.47,5.0,0.90915,0.00013,5.78242]
[1778165900707,36.42,80191.47,5.0,0.90915,0.00013,5.78242]
[1778165900735,36.42,80189.82,5.0,0.90894,0.00013,5.7922]
[1778165901370,36.42,80189.82,5.0,0.90894,0.00013,5.7922]
[1778165901454,36.42,80189.82,5.0,0.90894,0.00013,5.7922]
[1778165901505,36.42,80189.82,5.0,0.90894,0.00013,5.7922]
[1778165901874,36.42,80189.82,5.0,0.90894,0.00013,5.7922]
[1778165906381,36.41,80190.42,5.0,0.90905,0.00013,5.78708]
[1778165906597,36.41,80190.42,5.0,0.90905,0.00013,5.78708]
[1778165907103,36.41,80190.42,5.0,0.90905,0.00013,5.78708]
[1778165907190,36.41,80181.53,5.0,0.90793,0.00013,5.83924]
[1778165908709,36.41,80167.82,5.0,0.90617,0.00013,5.92068]
[1778165909716,36.41,80165.21,5.0,0.90584,0.00013,5.9358]
[1778165914751,36.4,80163.26,5.0,0.90575,0.00013,5.93698]
[1778165915758,36.4,80160.93,5.0,0.90545,0.00013,5.95044]
[1778165916765,36.4,80157.24,5.0,0.90497,0.00013,5.97249]
[1778165917772,36.39,80154.74,5.0,0.90465,0.00013,5.9874]
[1778165918779,36.39,80157.39,5.0,0.905,0.00013,5.97129]
[1778165920793,36.39,80155.29,5.0,0.90473,0.00013,5.98356]
[1778165922807,36.39,80152.43,5.0,0.90436,0.00013,6.00044]
[1778165923814,36.39,80153.9,5.0,0.90456,0.00013,5.99139]
[1778165928852,36.39,80156.79,5.0,0.90496,0.00013,5.97303]
[1778165932880,36.38,80154.23,5.0,0.90464,0.00013,5.98772]
[1778165933887,36.38,80151.09,5.0,0.90423,0.00013,6.00647]
[1778165934894,36.38,80147.7,5.0,0.90378,0.00013,6.02674]
[1778165935903,36.38,80144.99,5.0,0.90343,0.00013,6.04289]
[1778165936908,36.38,80146.81,5.0,0.90367,0.00013,6.03165]
[1778165941943,36.38,80146.77,5.0,0.9037,0.00013,6.03061]
[1778165943957,36.38,80145.0,5.0,0.90347,0.00013,6.04079]
[1778165945971,36.37,80151.21,5.0,0.90431,0.00013,6.00279]
[1778165946978,36.37,80153.48,5.0,0.90461,0.00013,5.98885]
[1778165947985,36.37,80150.06,5.0,0.90417,0.00013,6.00926]
[1778165948992,36.37,80147.21,5.0,0.90379,0.00013,6.02627]
[1778165952017,36.37,80148.68,5.0,0.904,0.00013,6.01669]
[1778165957054,36.36,80148.8,5.0,0.90404,0.00013,6.01483]
[1778165960075,36.36,80146.9,5.0,0.9038,0.00013,6.02562]
[1778165965111,36.36,80149.24,5.0,0.90414,0.00013,6.0103]
[1778165967124,36.36,80151.28,5.0,0.90442,0.00013,5.99753]
[1778165971152,36.35,80155.85,5.0,0.90515,0.00013,5.96134]
[1778165972160,36.35,80159.63,5.0,0.90565,0.00013,5.93842]
[1778165973166,36.35,80161.64,5.0,0.90592,0.00013,5.92578]
[1778165974173,36.35,80168.57,5.0,0.90684,0.00013,5.88372]
[1778165975180,36.35,80175.07,5.0,0.90769,0.00013,5.84436]
[1778165976187,36.35,80176.88,5.0,0.90793,0.00013,5.83311]
[1778165977194,36.34,80179.5,5.0,0.90828,0.00013,5.8171]
[1778165980215,36.34,80176.21,5.0,0.90788,0.00013,5.83561]
[1778165983236,36.34,80179.24,5.0,0.90829,0.00013,5.81641]
[1778165987264,36.33,80182.61,5.0,0.90875,0.00013,5.79489]
[1778165988271,36.33,80180.93,5.0,0.90855,0.00013,5.80454]
[1778165990285,36.33,80183.08,5.0,0.90884,0.00013,5.79108]
[1778165992299,36.32,80184.73,5.0,0.90906,0.00013,5.78061]
[1778165997334,36.32,80185.15,5.0,0.90915,0.00013,5.77661]
[1778165998341,36.32,80183.06,5.0,0.90889,0.00013,5.78873]
[1778166002369,36.31,80185.26,5.0,0.90919,0.00013,5.77442]
[1778166003376,36.31,80177.47,5.0,0.90821,0.00013,5.82018]
[1778166004383,36.31,80171.81,5.0,0.90748,0.00013,5.85403]
[1778166005396,36.31,80163.95,5.0,0.90646,0.00013,5.90109]
[1778166006403,36.31,80166.22,5.0,0.90676,0.00013,5.88702]
[1778166007410,36.31,80164.01,5.0,0.90648,0.00013,5.90024]
[1778166009428,36.31,80161.71,5.0,0.90618,0.00013,5.91399]
[1778166010435,36.31,80153.82,5.0,0.90514,0.00013,5.96131]
[1778166011442,36.31,80143.67,5.0,0.9038,0.00013,6.02244]
[1778166013456,36.31,80143.65,5.0,0.90381,0.00013,6.02219]
[1778166016478,36.31,80147.91,5.0,0.90439,0.00013,5.99575]
[1778166018414,36.3,80145.93,5.0,0.90413,0.00013,6.0075]
[1778166020506,36.3,80148.12,5.0,0.90444,0.00013,5.99367]
[1778166022069,36.3,80148.12,5.0,0.90444,0.00013,5.99367]
[1778166022104,36.3,80137.61,5.0,0.90304,0.00013,6.05708]
[1778166023537,36.3,80124.21,5.0,0.90124,0.00014,6.13809]
[1778166024544,36.3,80122.09,5.0,0.90097,0.00014,6.15063]
[1778166028360,36.3,80121.62,5.0,0.9009,0.00014,6.15337]
[1778166028373,36.3,80119.84,5.0,0.90066,0.00014,6.16417]
[1778166028466,36.3,80119.84,5.0,0.90066,0.00014,6.16417]
[1778166029206,36.3,80119.84,5.0,0.90066,0.00014,6.16417]
[1778166029306,36.3,80118.1,5.0,0.90043,0.00014,6.17473]
[1778166030586,36.3,80121.02,5.0,0.90083,0.00014,6.15672]
[1778166031593,36.3,80123.65,5.0,0.9013,0.00014,6.13272]
[1778166032600,36.29,80132.21,5.0,0.90246,0.00013,6.0801]
[1778166033608,36.29,80139.44,5.0,0.90344,0.00013,6.03592]
[1778166034615,36.29,80146.11,5.0,0.90433,0.00013,5.99525]
[1778166035622,36.29,80149.5,5.0,0.90479,0.00013,5.97454]
[1778166038644,36.29,80152.7,5.0,0.90522,0.00013,5.95475]
[1778166039710,36.29,80142.67,5.0,0.9039,0.00013,6.01516]
[1778166041894,36.29,80135.89,5.0,0.903,0.00013,6.05593]
[1778166044687,36.29,80134.76,5.0,0.90286,0.00013,6.06203]
[1778166046705,36.28,80129.01,5.0,0.9021,0.00013,6.0964]
[1778166047712,36.28,80124.52,5.0,0.9015,0.00014,6.12346]
[1778166049726,36.28,80122.82,5.0,0.90129,0.00014,6.13312]
[1778166053754,36.27,80119.86,5.0,0.90092,0.00014,6.14962]
[1778166054761,36.27,80121.98,5.0,0.90121,0.00014,6.13628]
[1778166055768,36.27,80120.14,5.0,0.90097,0.00014,6.14712]
[1778166060803,36.26,80117.11,5.0,0.9006,0.00014,6.16358]
[1778166061810,36.26,80115.65,5.0,0.90041,0.00014,6.17209]
[1778166063825,36.26,80114.13,5.0,0.90023,0.00014,6.18053]
[1778166068860,36.25,80112.01,5.0,0.89998,0.00014,6.19129]
[1778166069867,36.25,80106.87,5.0,0.89929,0.00014,6.22237]
[1778166070874,36.25,80102.37,5.0,0.89868,0.00014,6.24951]
[1778166071881,36.25,80106.82,5.0,0.8993,0.00014,6.22166]
[1778166072888,36.24,80108.96,5.0,0.89961,0.00014,6.20801]
[1778166075909,36.24,80119.38,5.0,0.90106,0.00014,6.14307]
[1778166076936,36.24,80125.1,5.0,0.90185,0.00014,6.10767]
[1778166077941,36.24,80123.55,5.0,0.90165,0.00014,6.11673]
[1778166080962,36.23,80121.97,5.0,0.90146,0.00014,6.12531]
[1778166082976,36.23,80123.87,5.0,0.90171,0.00014,6.11368]
[1778166083983,36.23,80120.93,5.0,0.90132,0.00014,6.1316]
[1778166087355,36.23,80120.33,5.0,0.90123,0.00014,6.13522]
[1778166087438,36.23,80114.64,5.0,0.90046,0.00014,6.16998]
[1778166090042,36.23,80117.12,5.0,0.9008,0.00014,6.15458]
[1778166090810,36.23,80117.12,5.0,0.9008,0.00014,6.15458]
[1778166090834,36.23,80117.12,5.0,0.9008,0.00014,6.15458]
[1778166091199,36.23,80117.12,5.0,0.9008,0.00014,6.15458]
[1778166091251,36.23,80117.02,5.0,0.9009,0.00014,6.14717]
[1778166093063,36.23,80121.85,5.0,0.90156,0.00014,6.11752]
[1778166094070,36.23,80125.16,5.0,0.90201,0.00014,6.09727]
[1778166096084,36.23,80126.99,5.0,0.90226,0.00014,6.08612]
[1778166097707,36.23,80125.66,5.0,0.90208,0.00014,6.09425]
[1778166099109,36.23,80128.0,5.0,0.90239,0.00013,6.08004]
[1778166099952,36.23,80128.0,5.0,0.90239,0.00013,6.08004]
[1778166100265,36.23,80128.0,5.0,0.90239,0.00013,6.08004]
[1778166100286,36.23,80130.08,5.0,0.90267,0.00013,6.0674]
[1778166105151,36.23,80138.09,5.0,0.90374,0.00013,6.019]
[1778166106158,36.23,80147.04,5.0,0.90493,0.00013,5.96489]
[1778166108172,36.23,80147.26,5.0,0.90495,0.00013,5.9639]
[1778166113207,36.23,80147.33,5.0,0.90496,0.00013,5.9635]
[1778166117542,36.23,80147.76,5.0,0.90503,0.00013,5.96037]
[1778166117876,36.23,80147.76,5.0,0.90503,0.00013,5.96037]
[1778166119251,36.23,80139.44,5.0,0.90392,0.00013,6.01079]
[1778166120258,36.23,80134.67,5.0,0.90328,0.00013,6.03992]
[1778166121265,36.23,80132.27,5.0,0.90296,0.00013,6.05464]
[1778166123460,36.23,80131.7,5.0,0.90288,0.00013,6.0582]
[1778166123279,36.23,80133.77,5.0,0.90315,0.00013,6.0457]
[1778166124286,36.23,80141.03,5.0,0.90412,0.00013,6.00174]
[1778166125197,36.23,80141.03,5.0,0.90412,0.00013,6.00174]
[1778166125293,36.23,80164.34,5.0,0.90718,0.00013,5.86143]
[1778166126300,36.23,80169.6,5.0,0.90787,0.00013,5.82973]
[1778166127307,36.23,80170.41,5.0,0.90798,0.00013,5.8249]
[1778166127752,36.23,80170.41,5.0,0.90798,0.00013,5.8249]
[1778166127816,36.23,80170.41,5.0,0.90798,0.00013,5.8249]
[1778166127951,36.23,80170.41,5.0,0.90798,0.00013,5.8249]
[1778166128314,36.23,80173.95,5.0,0.90843,0.00013,5.80381]
[1778166129321,36.23,80179.45,5.0,0.90913,0.00013,5.77109]
[1778166130328,36.23,80181.79,5.0,0.90943,0.00013,5.75726]
[1778166131335,36.23,80185.2,5.0,0.90987,0.00013,5.7367]
[1778166132342,36.23,80190.67,5.0,0.91057,0.00013,5.70402]
[1778166133350,36.23,80194.0,5.0,0.91099,0.00013,5.68413]
[1778166135364,36.23,80195.91,5.0,0.91124,0.00013,5.6725]
[1778166136371,36.23,80197.15,5.0,0.9114,0.00013,5.66503]
[1778166137378,36.23,80194.57,5.0,0.91108,0.00013,5.68015]
[1778166138388,36.23,80186.29,5.0,0.91003,0.00013,5.72909]
[1778166140402,36.23,80183.87,5.0,0.90973,0.00013,5.74311]
[1778166141409,36.23,80187.24,5.0,0.91017,0.00013,5.72287]
[1778166142416,36.23,80184.69,5.0,0.90985,0.00013,5.73778]
[1778166143424,36.23,80191.19,5.0,0.91068,0.00013,5.69901]
[1778166144432,36.23,80192.73,5.0,0.91088,0.00013,5.68966]
[1778166145439,36.22,80196.66,5.0,0.91137,0.00013,5.66624]
[1778166146446,36.22,80199.51,5.0,0.91173,0.00013,5.64925]
[1778166148460,36.22,80198.08,5.0,0.91156,0.00013,5.65747]
[1778166149467,36.22,80196.33,5.0,0.91134,0.00013,5.66771]
[1778166151481,36.22,80195.22,5.0,0.91131,0.00013,5.66624]
[1778166152488,36.22,80190.74,5.0,0.91075,0.00013,5.69263]
[1778166154502,36.22,80189.01,5.0,0.91054,0.00013,5.7026]
[1778166158530,36.22,80182.46,5.0,0.90972,0.00013,5.74079]
[1778166159537,36.22,80180.35,5.0,0.90946,0.00013,5.75316]
[1778166162558,36.21,80174.46,5.0,0.90872,0.00013,5.78753]
[1778166163565,36.21,80167.13,5.0,0.90778,0.00013,5.83079]
[1778166164572,36.21,80163.76,5.0,0.90735,0.00013,5.85062]
[1778166166439,36.21,80163.76,5.0,0.90735,0.00013,5.85062]
[1778166167401,36.21,80164.37,5.0,0.90744,0.00013,5.84657]
[1778166167406,36.21,80146.58,5.0,0.90512,0.00013,5.95323]
[1778166167994,36.21,80146.58,5.0,0.90512,0.00013,5.95323]
[1778166168004,36.21,80150.15,5.0,0.9056,0.00013,5.93128]
[1778166169842,36.2,80149.57,5.0,0.90554,0.00013,5.93385]
[1778166172049,36.2,80144.41,5.0,0.90487,0.00013,5.96442]
[1778166173635,36.2,80142.19,5.0,0.90458,0.00013,5.97762]
[1778166177663,36.2,80149.59,5.0,0.90559,0.00013,5.93146]
[1778166178670,36.19,80154.84,5.0,0.9063,0.00013,5.89925]
[1778166180203,36.19,80154.84,5.0,0.9063,0.00013,5.89925]
[1778166180308,36.19,80159.88,5.0,0.90697,0.00013,5.86843]
[1778166181407,36.19,80161.94,5.0,0.90724,0.00013,5.8556]
[1778166182541,36.19,80161.94,5.0,0.90724,0.00013,5.8556]
[1778166183705,36.19,80157.0,5.0,0.90663,0.00013,5.88405]
[1778166184701,36.19,80157.0,5.0,0.90663,0.00013,5.88405]
[1778166185371,36.19,80157.0,5.0,0.90663,0.00013,5.88405]
[1778166187786,36.18,80156.74,5.0,0.90662,0.00013,5.88433]
[1778166189747,36.18,80158.85,5.0,0.90692,0.00013,5.87031]
[1778166190696,36.18,80158.85,5.0,0.90692,0.00013,5.87031]
[1778166192768,36.18,80156.65,5.0,0.90664,0.00013,5.88354]
[1778166193973,36.18,80156.65,5.0,0.90664,0.00013,5.88354]
[1778166196797,36.18,80160.46,5.0,0.90714,0.00013,5.86055]
[1778166197804,36.17,80163.42,5.0,0.90753,0.00013,5.84235]
[1778166198811,36.18,80166.79,5.0,0.90797,0.00013,5.82217]
[1778166202839,36.18,80168.1,5.0,0.90813,0.00013,5.81463]
[1778166204853,36.18,80164.45,5.0,0.90765,0.00013,5.83667]
[1778166206867,36.18,80165.78,5.0,0.90782,0.00013,5.82884]
[1778166208881,36.18,80167.78,5.0,0.90808,0.00013,5.81699]
[1778166209888,36.18,80164.28,5.0,0.90762,0.00013,5.83803]
[1778166211260,36.18,80168.12,5.0,0.90823,0.00013,5.80726]
[1778166212362,36.18,80168.12,5.0,0.90823,0.00013,5.80726]
[1778166213916,36.18,80165.73,5.0,0.90791,0.00013,5.8218]
[1778166215969,36.18,80165.06,5.0,0.90782,0.00013,5.8259]
[1778166216003,36.18,80165.06,5.0,0.90782,0.00013,5.8259]
[1778166216050,36.18,80165.06,5.0,0.90782,0.00013,5.8259]
[1778166216207,36.18,80165.06,5.0,0.90782,0.00013,5.8259]
[1778166216237,36.18,80167.6,5.0,0.90815,0.00013,5.81077]
[1778166217210,36.18,80167.6,5.0,0.90815,0.00013,5.81077]
[1778166222879,36.18,80168.18,5.0,0.90821,0.00013,5.80785]
[1778166222897,36.18,80168.18,5.0,0.90821,0.00013,5.80785]
[1778166222936,36.18,80168.18,5.0,0.90821,0.00013,5.80785]
[1778166222954,36.18,80168.18,5.0,0.90821,0.00013,5.80785]
[1778166222983,36.18,80168.18,5.0,0.90821,0.00013,5.80785]
[1778166223071,36.18,80166.74,5.0,0.90803,0.00013,5.81657]
[1778166226792,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166226909,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166226951,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166226964,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166227058,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166227157,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166227200,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166227201,36.18,80167.26,5.0,0.90809,0.00013,5.81372]
[1778166227259,36.18,80168.96,5.0,0.9083,0.00013,5.80363]
[1778166229022,36.18,80171.92,5.0,0.9087,0.00013,5.78526]
[1778166231036,36.18,80182.01,5.0,0.91001,0.00013,5.7245]
[1778166233050,36.18,80183.8,5.0,0.91024,0.00013,5.71337]
[1778166234057,36.18,80188.11,5.0,0.91079,0.00013,5.68759]
[1778166235064,36.18,80192.29,5.0,0.91132,0.00013,5.66267]
[1778166236621,36.18,80192.29,5.0,0.91132,0.00013,5.66267]
[1778166236672,36.18,80194.13,5.0,0.91156,0.00013,5.65164]
[1778166236684,36.18,80194.13,5.0,0.91156,0.00013,5.65164]
[1778166236702,36.18,80194.13,5.0,0.91156,0.00013,5.65164]
[1778166236736,36.18,80194.13,5.0,0.91156,0.00013,5.65164]
[1778166237484,36.18,80194.13,5.0,0.91156,0.00013,5.65164]
[1778166237611,36.18,80194.13,5.0,0.91156,0.00013,5.65164]
[1778166237571,36.17,80196.28,5.0,0.91183,0.00013,5.63882]
[1778166237663,36.17,80196.28,5.0,0.91183,0.00013,5.63882]
[1778166237698,36.17,80196.28,5.0,0.91183,0.00013,5.63882]
[1778166238085,36.17,80196.28,5.0,0.91183,0.00013,5.63872]
[1778166239092,36.17,80191.16,5.0,0.91119,0.00013,5.66891]
[1778166240099,36.17,80185.6,5.0,0.91049,0.00013,5.7018]
[1778166242304,36.17,80183.57,5.0,0.91024,0.00013,5.71374]
[1778166242317,36.17,80183.57,5.0,0.91024,0.00013,5.71374]
[1778166242356,36.17,80183.57,5.0,0.91024,0.00013,5.71374]
[1778166242449,36.17,80183.57,5.0,0.91024,0.00013,5.71374]
[1778166242549,36.17,80184.05,5.0,0.9103,0.00013,5.71071]
[1778166245134,36.17,80179.2,5.0,0.90969,0.00013,5.739]
[1778166246141,36.17,80170.09,5.0,0.90853,0.00013,5.79318]
[1778166246797,36.17,80170.09,5.0,0.90853,0.00013,5.79318]
[1778166246849,36.17,80170.09,5.0,0.90853,0.00013,5.79318]
[1778166246861,36.17,80170.09,5.0,0.90853,0.00013,5.79318]
[1778166246912,36.17,80170.09,5.0,0.90853,0.00013,5.79318]
[1778166246949,36.17,80170.09,5.0,0.90853,0.00013,5.79318]
[1778166247148,36.17,80166.28,5.0,0.90804,0.00013,5.81567]
[1778166250169,36.17,80163.32,5.0,0.90767,0.00013,5.83286]
[1778166251178,36.17,80160.57,5.0,0.90731,0.00013,5.84945]
[1778166253190,36.17,80156.6,5.0,0.90679,0.00013,5.87342]
[1778166254436,36.17,80156.6,5.0,0.90679,0.00013,5.87342]
[1778166254453,36.17,80156.6,5.0,0.90679,0.00013,5.87342]
[1778166254487,36.17,80156.6,5.0,0.90679,0.00013,5.87342]
[1778166254539,36.17,80156.6,5.0,0.90679,0.00013,5.87342]
[1778166254641,36.17,80156.43,5.0,0.90677,0.00013,5.87446]
[1778166254699,36.17,80156.43,5.0,0.90677,0.00013,5.87446]
[1778166257487,36.16,80156.42,5.0,0.90679,0.00013,5.87368]
[1778166257578,36.16,80166.79,5.0,0.90814,0.00013,5.81102]
[1778166259255,36.16,80166.83,5.0,0.90816,0.00013,5.81036]
[1778166259346,36.16,80166.83,5.0,0.90816,0.00013,5.81036]
[1778166259355,36.16,80166.83,5.0,0.90816,0.00013,5.81036]
[1778166259451,36.16,80166.83,5.0,0.90816,0.00013,5.81036]
[1778166259464,36.16,80166.83,5.0,0.90816,0.00013,5.81036]
[1778166259483,36.16,80166.83,5.0,0.90816,0.00013,5.81036]
[1778166259552,36.16,80167.6,5.0,0.90827,0.00013,5.80534]
[1778166259702,36.16,80167.6,5.0,0.90827,0.00013,5.80534]
[1778166262210,36.16,80166.14,5.0,0.90809,0.00013,5.81345]
[1778166262463,36.16,80166.14,5.0,0.90809,0.00013,5.81345]
[1778166262515,36.16,80159.21,5.0,0.9072,0.00013,5.8547]
[1778166265221,36.15,80159.12,5.0,0.9072,0.00013,5.85449]
[1778166265273,36.15,80159.12,5.0,0.9072,0.00013,5.85449]
[1778166265328,36.15,80159.12,5.0,0.9072,0.00013,5.85449]
[1778166265380,36.15,80159.12,5.0,0.9072,0.00013,5.85449]
[1778166265453,36.15,80159.12,5.0,0.9072,0.00013,5.85449]
[1778166265554,36.15,80158.33,5.0,0.90711,0.00013,5.85887]
[1778166268298,36.15,80152.93,5.0,0.90642,0.00013,5.89061]
[1778166269305,36.15,80144.66,5.0,0.90533,0.00013,5.94057]
[1778166269977,36.15,80144.66,5.0,0.90533,0.00013,5.94057]
[1778166270027,36.15,80144.66,5.0,0.90533,0.00013,5.94057]
[1778166270148,36.15,80144.66,5.0,0.90533,0.00013,5.94057]
[1778166270199,36.15,80144.66,5.0,0.90533,0.00013,5.94057]
[1778166270203,36.15,80144.66,5.0,0.90533,0.00013,5.94057]
[1778166270312,36.15,80140.09,5.0,0.90472,0.00013,5.96821]
[1778166272326,36.15,80144.79,5.0,0.90546,0.00013,5.93163]
[1778166273333,36.15,80149.8,5.0,0.90612,0.00013,5.90125]
[1778166275347,36.15,80151.13,5.0,0.9063,0.00013,5.89311]
[1778166276420,36.15,80151.13,5.0,0.9063,0.00013,5.89311]
[1778166276441,36.15,80151.13,5.0,0.9063,0.00013,5.89311]
[1778166276449,36.15,80151.13,5.0,0.9063,0.00013,5.89311]
[1778166276466,36.15,80151.55,5.0,0.90635,0.00013,5.89056]
[1778166279375,36.15,80154.25,5.0,0.90671,0.00013,5.87421]
[1778166284410,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285241,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285317,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285436,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285451,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285598,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285659,36.15,80151.09,5.0,0.9063,0.00013,5.8932]
[1778166285689,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166285708,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166285728,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166285955,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166285990,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286049,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286176,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286205,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286408,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286450,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286463,36.15,80148.44,5.0,0.90595,0.00013,5.90917]
[1778166286514,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166286757,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166286944,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166286949,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166287107,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166287645,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166287699,36.15,80149.18,5.0,0.90605,0.00013,5.90468]
[1778166287651,36.15,80150.84,5.0,0.90626,0.00013,5.89461]
[1778166287808,36.15,80150.84,5.0,0.90626,0.00013,5.89461]
[1778166287950,36.15,80150.84,5.0,0.90626,0.00013,5.89461]
[1778166287986,36.15,80150.84,5.0,0.90626,0.00013,5.89461]
[1778166288438,36.15,80150.84,5.0,0.90627,0.00013,5.89456]
[1778166290098,36.15,80150.4,5.0,0.90621,0.00013,5.89717]
[1778166290199,36.15,80150.4,5.0,0.90621,0.00013,5.89717]
[1778166290208,36.15,80150.4,5.0,0.90621,0.00013,5.89717]
[1778166290448,36.15,80150.4,5.0,0.90621,0.00013,5.89717]
[1778166290549,36.15,80150.14,5.0,0.90618,0.00013,5.89871]
[1778166291165,36.15,80150.14,5.0,0.90618,0.00013,5.89871]
[1778166291459,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292065,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292098,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292199,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292215,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292446,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292597,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292700,36.15,80150.14,5.0,0.90618,0.00013,5.89868]
[1778166292671,36.15,80158.06,5.0,0.90722,0.00013,5.85055]
[1778166292800,36.15,80158.06,5.0,0.90722,0.00013,5.85055]
[1778166293146,36.15,80158.06,5.0,0.90722,0.00013,5.85055]
[1778166293183,36.15,80158.06,5.0,0.90722,0.00013,5.85055]
[1778166293498,36.15,80158.06,5.0,0.90722,0.00013,5.85055]
[1778166293586,36.14,80160.12,5.0,0.9075,0.00013,5.83771]
[1778166294866,36.14,80160.12,5.0,0.90751,0.00013,5.8373]
[1778166295154,36.14,80160.12,5.0,0.90751,0.00013,5.8373]
[1778166295271,36.14,80160.12,5.0,0.90751,0.00013,5.8373]
[1778166295364,36.14,80160.12,5.0,0.90751,0.00013,5.8373]
[1778166295631,36.14,80160.12,5.0,0.90751,0.00013,5.8373]
[1778166295649,36.14,80156.17,5.0,0.907,0.00013,5.86065]
[1778166297502,36.14,80153.72,5.0,0.9067,0.00013,5.87466]
[1778166297952,36.14,80153.72,5.0,0.9067,0.00013,5.87466]
[1778166300906,36.13,80154.26,5.0,0.9068,0.00013,5.87016]
[1778166302541,36.13,80151.4,5.0,0.90643,0.00013,5.88698]
[1778166303548,36.13,80146.68,5.0,0.90581,0.00013,5.91547]
[1778166304566,36.13,80143.39,5.0,0.90537,0.00013,5.93534]
[1778166305565,36.13,80139.86,5.0,0.90491,0.00013,5.95665]
[1778166306572,36.13,80129.32,5.0,0.9035,0.00013,6.02056]
[1778166307580,36.13,80127.73,5.0,0.90329,0.00013,6.03012]
[1778166308586,36.13,80127.87,5.0,0.90331,0.00013,6.02906]
[1778166310600,36.13,80130.26,5.0,0.90364,0.00013,6.01407]
[1778166311607,36.13,80133.76,5.0,0.90412,0.00013,5.99258]
[1778166312614,36.13,80146.04,5.0,0.90575,0.00013,5.91798]
[1778166313621,36.13,80148.54,5.0,0.90609,0.00013,5.90271]
[1778166314628,36.13,80153.64,5.0,0.90676,0.00013,5.87191]
[1778166315635,36.13,80158.9,5.0,0.90745,0.00013,5.84023]
[1778166317649,36.13,80159.68,5.0,0.90755,0.00013,5.83561]
[1778166318656,36.13,80155.21,5.0,0.90696,0.00013,5.86255]
[1778166319663,36.13,80153.07,5.0,0.90668,0.00013,5.8755]
[1778166321677,36.13,80155.64,5.0,0.90702,0.00013,5.86005]
[1778166322684,36.13,80157.87,5.0,0.90731,0.00013,5.84663]
[1778166327719,36.13,80156.84,5.0,0.90717,0.00013,5.85303]
[1778166331747,36.13,80155.62,5.0,0.90711,0.00013,5.85265]
[1778166335775,36.13,80151.28,5.0,0.90654,0.00013,5.87894]
[1778166337789,36.13,80153.46,5.0,0.90683,0.00013,5.86583]
[1778166340810,36.13,80147.49,5.0,0.90604,0.00013,5.90185]
[1778166341817,36.13,80142.77,5.0,0.90542,0.00013,5.93038]
[1778166342824,36.13,80139.55,5.0,0.90499,0.00013,5.94983]
[1778166343831,36.13,80133.02,5.0,0.90412,0.00013,5.98936]
[1778166344838,36.13,80129.39,5.0,0.90364,0.00013,6.01132]
[1778166346852,36.13,80128.3,5.0,0.9035,0.00013,6.01758]
[1778166347859,36.13,80126.47,5.0,0.90326,0.00013,6.02852]
[1778166352212,36.12,80125.29,5.0,0.90311,0.00013,6.03505]
[1778166352448,36.12,80125.29,5.0,0.90311,0.00013,6.03505]
[1778166352539,36.12,80118.79,5.0,0.90223,0.00014,6.07483]
[1778166353901,36.13,80116.08,5.0,0.90186,0.00014,6.09161]
[1778166355607,36.13,80116.08,5.0,0.90186,0.00014,6.09161]
[1778166355619,36.13,80116.08,5.0,0.90186,0.00014,6.09161]
[1778166355702,36.13,80116.08,5.0,0.90186,0.00014,6.09161]
[1778166355637,36.13,80109.58,5.0,0.90097,0.00014,6.13147]
[1778166355791,36.13,80109.58,5.0,0.90097,0.00014,6.13147]
[1778166356146,36.13,80109.58,5.0,0.90097,0.00014,6.13147]
[1778166356247,36.13,80106.07,5.0,0.90048,0.00014,6.15304]
[1778166357242,36.13,80106.07,5.0,0.90048,0.00014,6.15304]
[1778166358936,36.13,80105.12,5.0,0.90036,0.00014,6.15879]
[1778166361960,36.12,80102.22,5.0,0.89996,0.00014,6.1764]
[1778166365640,36.12,80112.12,5.0,0.90133,0.00014,6.11537]
[1778166366369,36.12,80118.17,5.0,0.90215,0.00014,6.07829]
[1778166368000,36.12,80119.98,5.0,0.90241,0.00014,6.06682]
[1778166370016,36.12,80123.77,5.0,0.90293,0.00014,6.04312]
[1778166373037,36.12,80117.41,5.0,0.90209,0.00014,6.08119]
[1778166374044,36.12,80119.24,5.0,0.90234,0.00014,6.06975]
[1778166375053,36.12,80123.48,5.0,0.90292,0.00014,6.04358]
[1778166377065,36.11,80118.6,5.0,0.90227,0.00014,6.07284]
[1778166379079,36.11,80116.88,5.0,0.90205,0.00014,6.08282]
[1778166381093,36.11,80119.6,5.0,0.90243,0.00014,6.06561]
[1778166384115,36.11,80115.2,5.0,0.90185,0.00014,6.09202]
[1778166385122,36.11,80110.49,5.0,0.90121,0.00014,6.12059]
[1778166386129,36.11,80106.56,5.0,0.90067,0.00014,6.14473]
[1778166387136,36.11,80105.08,5.0,0.90047,0.00014,6.15381]
[1778166390157,36.11,80096.03,5.0,0.89922,0.00014,6.20933]
[1778166391164,36.11,80089.88,5.0,0.89847,0.00014,6.23915]
[1778166396714,36.1,80091.11,5.0,0.89866,0.00014,6.23085]
[1778166398214,36.1,80084.3,5.0,0.89772,0.00014,6.27244]
[1778166399220,36.1,80081.35,5.0,0.89731,0.00014,6.29056]
[1778166399983,36.1,80081.35,5.0,0.89731,0.00014,6.29056]
[1778166400227,36.1,80083.05,5.0,0.89754,0.00014,6.28017]
[1778166401242,36.1,80090.49,5.0,0.89859,0.00014,6.23391]
[1778166402262,36.1,80094.89,5.0,0.89921,0.00014,6.20651]
[1778166404264,36.1,80094.6,5.0,0.89918,0.00014,6.20799]
[1778166405271,36.1,80090.22,5.0,0.89857,0.00014,6.23489]
[1778166407285,36.1,80087.98,5.0,0.89825,0.00014,6.2488]
[1778166409299,36.1,80090.32,5.0,0.89857,0.00014,6.23472]
[1778166411313,36.1,80093.47,5.0,0.899,0.00014,6.21565]
[1778166412320,36.1,80095.54,5.0,0.89929,0.00014,6.2031]
[1778166413327,36.1,80099.34,5.0,0.89981,0.00014,6.17992]
[1778166416349,36.11,80096.12,5.0,0.89934,0.00014,6.20057]
[1778166418362,36.11,80097.62,5.0,0.89954,0.00014,6.19186]
[1778166420376,36.11,80099.61,5.0,0.89982,0.00014,6.17937]
[1778166423397,36.11,80101.86,5.0,0.90014,0.00014,6.16521]
[1778166424404,36.1,80104.56,5.0,0.90051,0.00014,6.14852]
[1778166428432,36.1,80101.23,5.0,0.90006,0.00014,6.16876]
[1778166430446,36.1,80104.39,5.0,0.9005,0.00014,6.1492]
[1778166431455,36.1,80106.52,5.0,0.90079,0.00014,6.13603]
[1778166432462,36.1,80110.68,5.0,0.90137,0.00014,6.11046]
[1778166433469,36.1,80114.22,5.0,0.90185,0.00014,6.08874]
[1778166434476,36.1,80115.77,5.0,0.90206,0.00014,6.07926]
[1778166438504,36.1,80117.88,5.0,0.90235,0.00014,6.06621]
[1778166440518,36.1,80116.27,5.0,0.90214,0.00014,6.07583]
[1778166441525,36.1,80114.8,5.0,0.90194,0.00014,6.08455]
[1778166442532,36.1,80121.76,5.0,0.90289,0.00014,6.04173]
[1778166443539,36.1,80123.23,5.0,0.9031,0.00014,6.03246]
[1778166446560,36.1,80129.47,5.0,0.90395,0.00013,5.9941]
[1778166447568,36.1,80131.84,5.0,0.90427,0.00013,5.97946]
[1778166448575,36.1,80134.66,5.0,0.90465,0.00013,5.96217]
[1778166449582,36.1,80140.08,5.0,0.90538,0.00013,5.92916]
[1778166450589,36.09,80142.04,5.0,0.90564,0.00013,5.91717]
[1778166451596,36.09,80139.85,5.0,0.90546,0.00013,5.92246]
[1778166452603,36.09,80136.75,5.0,0.90505,0.00013,5.94118]
[1778166454617,36.09,80134.46,5.0,0.90474,0.00013,5.95491]
[1778166455624,36.09,80126.73,5.0,0.9037,0.00013,6.00214]
[1778166456631,36.1,80121.73,5.0,0.90302,0.00014,6.03284]
[1778166457638,36.1,80124.95,5.0,0.90346,0.00013,6.01337]
[1778166458645,36.1,80128.35,5.0,0.90391,0.00013,5.99279]
[1778166463680,36.1,80130.6,5.0,0.90419,0.00013,5.97996]
[1778166466701,36.1,80128.99,5.0,0.90397,0.00013,5.99031]
[1778166467379,36.1,80128.99,5.0,0.90397,0.00013,5.99031]
[1778166467978,36.1,80130.11,5.0,0.90411,0.00013,5.98369]
[1778166468652,36.1,80130.11,5.0,0.90411,0.00013,5.98369]
[1778166468730,36.1,80130.11,5.0,0.90411,0.00013,5.98369]
[1778166468781,36.1,80142.13,5.0,0.90571,0.00013,5.91099]
[1778166470257,36.1,80142.13,5.0,0.9057,0.00013,5.91118]
[1778166470445,36.1,80142.13,5.0,0.9057,0.00013,5.91118]
[1778166470522,36.1,80142.13,5.0,0.9057,0.00013,5.91118]
[1778166470703,36.1,80142.13,5.0,0.9057,0.00013,5.91118]
[1778166470765,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471198,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471289,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471450,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471478,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471675,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471707,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471750,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471806,36.1,80156.58,5.0,0.9076,0.00013,5.82426]
[1778166471899,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166471959,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166472200,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166472292,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166472431,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166472450,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166472490,36.1,80157.26,5.0,0.90769,0.00013,5.82013]
[1778166472745,36.1,80157.26,5.0,0.90769,0.00013,5.82018]
[1778166473752,36.1,80170.18,5.0,0.90936,0.00013,5.74286]
[1778166474595,36.1,80170.18,5.0,0.90936,0.00013,5.74286]
[1778166474709,36.1,80170.18,5.0,0.90936,0.00013,5.74286]
[1778166474792,36.1,80170.05,5.0,0.90934,0.00013,5.74372]
[1778166474980,36.1,80170.05,5.0,0.90934,0.00013,5.74372]
[1778166475032,36.1,80170.05,5.0,0.90934,0.00013,5.74372]
[1778166475203,36.1,80170.05,5.0,0.90934,0.00013,5.74372]
[1778166475767,36.11,80170.05,5.0,0.90934,0.00013,5.74392]
[1778166476045,36.11,80170.05,5.0,0.90934,0.00013,5.74392]
[1778166478797,36.11,80174.26,5.0,0.90987,0.00013,5.7192]
[1778166478837,36.11,80182.38,5.0,0.9109,0.00013,5.67109]
[1778166479471,36.11,80182.38,5.0,0.9109,0.00013,5.67109]
[1778166480801,36.11,80178.4,5.0,0.91038,0.00013,5.69527]
[1778166485468,36.11,80176.76,5.0,0.91015,0.00013,5.70611]
[1778166485520,36.11,80176.76,5.0,0.91015,0.00013,5.70611]
[1778166485689,36.11,80176.76,5.0,0.91015,0.00013,5.70611]
[1778166485701,36.11,80176.76,5.0,0.91015,0.00013,5.70611]
[1778166485742,36.11,80176.76,5.0,0.91015,0.00013,5.70611]
[1778166485837,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486003,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486024,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486047,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486056,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486105,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486204,36.11,80177.13,5.0,0.91019,0.00013,5.70418]
[1778166486843,36.12,80176.72,5.0,0.91013,0.00013,5.70687]
[1778166486927,36.12,80176.72,5.0,0.91013,0.00013,5.70687]
[1778166490871,36.12,80180.87,5.0,0.91064,0.00013,5.68319]
[1778166491228,36.12,80180.87,5.0,0.91064,0.00013,5.68319]
[1778166491260,36.12,80180.87,5.0,0.91064,0.00013,5.68319]
[1778166491329,36.12,80180.87,5.0,0.91064,0.00013,5.68319]
[1778166491459,36.12,80180.87,5.0,0.91064,0.00013,5.68319]
[1778166491755,36.12,80180.87,5.0,0.91064,0.00013,5.68319]
[1778166491879,36.12,80181.94,5.0,0.91077,0.00013,5.67712]
[1778166492500,36.12,80181.94,5.0,0.91077,0.00013,5.67712]
[1778166492528,36.12,80181.94,5.0,0.91077,0.00013,5.67712]
[1778166492677,36.12,80181.94,5.0,0.91077,0.00013,5.67712]
[1778166492712,36.12,80181.94,5.0,0.91077,0.00013,5.67712]
[1778166492885,36.12,80191.26,5.0,0.91195,0.00013,5.62174]
[1778166493892,36.12,80199.97,5.0,0.91304,0.00012,5.5702]
[1778166494899,36.12,80198.73,5.0,0.91289,0.00012,5.57745]
[1778166496913,36.12,80201.22,5.0,0.9132,0.00012,5.56283]
[1778166498733,36.12,80200.88,5.0,0.91316,0.00012,5.56484]
[1778166498927,36.12,80208.41,5.0,0.91409,0.00012,5.52066]
[1778166498954,36.12,80208.41,5.0,0.91409,0.00012,5.52066]
[1778166499163,36.12,80208.41,5.0,0.91409,0.00012,5.52066]
[1778166499260,36.12,80219.11,5.0,0.9154,0.00012,5.45807]
[1778166500942,36.12,80225.68,5.0,0.91619,0.00012,5.4201]
[1778166501949,36.12,80230.05,5.0,0.91671,0.00012,5.39497]
[1778166502956,36.12,80233.94,5.0,0.91718,0.00012,5.37271]
[1778166505060,36.12,80235.11,5.0,0.91732,0.00012,5.36585]
[1778166505109,36.12,80235.11,5.0,0.91732,0.00012,5.36585]
[1778166505203,36.12,80235.11,5.0,0.91732,0.00012,5.36585]
[1778166505232,36.12,80235.11,5.0,0.91732,0.00012,5.36585]
[1778166505449,36.12,80235.11,5.0,0.91732,0.00012,5.36585]
[1778166505491,36.12,80236.95,5.0,0.91754,0.00012,5.35515]
[1778166507237,36.12,80236.95,5.0,0.91754,0.00012,5.35511]
[1778166507320,36.12,80244.08,5.0,0.91839,0.00012,5.31392]
[1778166511015,36.12,80248.18,5.0,0.91898,0.00012,5.28274]
[1778166513029,36.12,80255.38,5.0,0.91982,0.00012,5.24157]
[1778166514036,36.12,80251.05,5.0,0.91931,0.00012,5.26647]
[1778166515471,36.12,80251.05,5.0,0.91931,0.00012,5.26647]
[1778166515478,36.12,80246.76,5.0,0.9188,0.00012,5.29124]
[1778166517135,36.12,80246.91,5.0,0.91882,0.00012,5.29048]
[1778166517186,36.12,80246.91,5.0,0.91882,0.00012,5.29048]
[1778166517199,36.12,80246.91,5.0,0.91882,0.00012,5.29048]
[1778166517250,36.12,80246.91,5.0,0.91882,0.00012,5.29048]
[1778166517453,36.12,80246.91,5.0,0.91882,0.00012,5.29048]
[1778166517455,36.12,80253.1,5.0,0.91955,0.00012,5.25499]
[1778166519072,36.12,80255.24,5.0,0.9198,0.00012,5.24292]
[1778166520078,36.12,80260.64,5.0,0.92042,0.00012,5.21218]
[1778166521085,36.12,80263.8,5.0,0.92079,0.00012,5.1943]
[1778166524108,36.13,80270.46,5.0,0.92155,0.00012,5.15705]
[1778166525649,36.13,80270.46,5.0,0.92155,0.00012,5.15705]
[1778166525781,36.13,80270.46,5.0,0.92155,0.00012,5.15705]
[1778166525882,36.13,80265.29,5.0,0.92094,0.00012,5.18665]
[1778166527864,36.13,80265.15,5.0,0.92092,0.00012,5.18773]
[1778166528623,36.13,80265.57,5.0,0.92097,0.00012,5.18561]
[1778166528675,36.13,80265.57,5.0,0.92097,0.00012,5.18561]
[1778166528704,36.13,80265.57,5.0,0.92097,0.00012,5.18561]
[1778166528799,36.13,80265.57,5.0,0.92097,0.00012,5.18561]
[1778166528824,36.13,80265.57,5.0,0.92097,0.00012,5.18561]
[1778166528951,36.13,80265.57,5.0,0.92097,0.00012,5.18561]
[1778166528884,36.13,80266.76,5.0,0.9211,0.00012,5.17906]
[1778166530153,36.13,80262.96,5.0,0.92065,0.00012,5.20112]
[1778166533455,36.13,80263.94,5.0,0.92075,0.00012,5.19597]
[1778166533462,36.13,80263.94,5.0,0.92075,0.00012,5.19597]
[1778166533507,36.13,80263.94,5.0,0.92075,0.00012,5.19597]
[1778166533708,36.13,80263.94,5.0,0.92075,0.00012,5.19597]
[1778166533754,36.13,80266.67,5.0,0.92107,0.00012,5.18065]
[1778166537203,36.14,80263.61,5.0,0.92069,0.00012,5.19897]
[1778166538735,36.14,80263.61,5.0,0.92069,0.00012,5.19897]
[1778166538787,36.14,80263.61,5.0,0.92069,0.00012,5.19897]
[1778166538859,36.14,80263.61,5.0,0.92069,0.00012,5.19897]
[1778166538912,36.14,80263.61,5.0,0.92069,0.00012,5.19897]
[1778166538950,36.14,80263.61,5.0,0.92069,0.00012,5.19897]
[1778166538955,36.14,80260.18,5.0,0.92029,0.00012,5.21876]
[1778166541231,36.14,80254.54,5.0,0.91962,0.00012,5.25155]
[1778166544610,36.14,80254.9,5.0,0.91966,0.00012,5.24976]
[1778166544662,36.14,80254.9,5.0,0.91966,0.00012,5.24976]
[1778166544703,36.14,80254.9,5.0,0.91966,0.00012,5.24976]
[1778166544811,36.14,80254.9,5.0,0.91966,0.00012,5.24976]
[1778166544863,36.14,80254.9,5.0,0.91966,0.00012,5.24976]
[1778166544953,36.14,80254.9,5.0,0.91966,0.00012,5.24976]
[1778166544896,36.14,80257.05,5.0,0.91991,0.00012,5.23759]
[1778166547383,36.14,80255.82,5.0,0.91976,0.00012,5.24489]
[1778166549959,36.14,80255.47,5.0,0.91971,0.00012,5.24716]
[1778166550391,36.14,80255.47,5.0,0.91971,0.00012,5.2473]
[1778166550443,36.14,80255.47,5.0,0.91971,0.00012,5.2473]
[1778166550450,36.14,80255.47,5.0,0.91971,0.00012,5.2473]
[1778166550564,36.14,80255.47,5.0,0.91971,0.00012,5.2473]
[1778166550591,36.14,80255.47,5.0,0.91971,0.00012,5.2473]
[1778166550597,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551039,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551548,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551616,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551658,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551702,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551821,36.14,80252.4,5.0,0.91934,0.00012,5.26501]
[1778166551869,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552031,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552200,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552209,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552415,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552509,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552558,36.14,80243.3,5.0,0.91827,0.00012,5.31742]
[1778166552659,36.15,80238.89,5.0,0.91774,0.00012,5.34297]
[1778166554326,36.15,80239.02,5.0,0.91775,0.00012,5.34235]
[1778166555333,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556108,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556153,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556179,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556210,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556694,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556698,36.15,80245.37,5.0,0.91851,0.00012,5.30574]
[1778166556900,36.15,80253.02,5.0,0.91941,0.00012,5.26181]
[1778166557265,36.15,80253.02,5.0,0.91941,0.00012,5.26181]
[1778166557304,36.15,80253.02,5.0,0.91941,0.00012,5.26181]
[1778166557449,36.15,80253.02,5.0,0.91941,0.00012,5.26181]
[1778166557620,36.15,80253.49,5.0,0.91946,0.00012,5.25915]
[1778166559949,36.15,80253.49,5.0,0.91946,0.00012,5.25923]
[1778166562727,36.15,80254.14,5.0,0.91953,0.00012,5.25584]
[1778166562780,36.15,80254.14,5.0,0.91953,0.00012,5.25584]
[1778166562900,36.15,80254.14,5.0,0.91953,0.00012,5.25584]
[1778166562977,36.15,80268.11,5.0,0.92115,0.00012,5.17638]
[1778166563130,36.15,80268.11,5.0,0.92115,0.00012,5.17638]
[1778166563198,36.15,80268.11,5.0,0.92115,0.00012,5.17638]
[1778166564244,36.15,80267.93,5.0,0.92113,0.00012,5.1774]
[1778166565297,36.15,80267.59,5.0,0.92109,0.00012,5.17952]
[1778166565416,36.15,80267.59,5.0,0.92109,0.00012,5.17952]
[1778166565443,36.15,80267.59,5.0,0.92109,0.00012,5.17952]
[1778166565467,36.15,80262.97,5.0,0.92055,0.00012,5.20605]
[1778166568424,36.15,80267.59,5.0,0.92108,0.00012,5.17987]
[1778166569141,36.15,80267.59,5.0,0.92108,0.00012,5.17987]
[1778166569194,36.15,80267.59,5.0,0.92108,0.00012,5.17987]
[1778166569201,36.15,80267.59,5.0,0.92108,0.00012,5.17987]
[1778166569543,36.15,80267.59,5.0,0.92108,0.00012,5.17987]
[1778166569588,36.15,80267.13,5.0,0.92103,0.00012,5.18268]
[1778166572380,36.15,80267.57,5.0,0.92117,0.00012,5.17303]
[1778166572434,36.15,80267.57,5.0,0.92117,0.00012,5.17303]
[1778166572536,36.15,80268.57,5.0,0.92128,0.00012,5.16757]
[1778166574631,36.15,80268.37,5.0,0.92125,0.00012,5.16895]
[1778166574678,36.15,80268.37,5.0,0.92125,0.00012,5.16895]
[1778166574732,36.15,80271.38,5.0,0.92159,0.00012,5.15211]
[1778166578189,36.16,80272.36,5.0,0.92169,0.00011,5.14735]
[1778166578253,36.16,80272.36,5.0,0.92169,0.00011,5.14735]
[1778166578266,36.16,80272.36,5.0,0.92169,0.00011,5.14735]
[1778166578365,36.16,80272.36,5.0,0.92169,0.00011,5.14735]
[1778166578540,36.16,80272.36,5.0,0.92169,0.00011,5.14735]
[1778166578756,36.16,80272.36,5.0,0.92169,0.00011,5.14735]
[1778166578857,36.16,80265.06,5.0,0.92084,0.00012,5.18908]
[1778166580508,36.16,80267.03,5.0,0.92106,0.00012,5.17839]
[1778166581254,36.16,80267.03,5.0,0.92106,0.00012,5.17839]
[1778166581318,36.16,80267.03,5.0,0.92106,0.00012,5.17839]
[1778166581396,36.16,80267.03,5.0,0.92106,0.00012,5.17839]
[1778166581666,36.16,80267.03,5.0,0.92106,0.00012,5.17839]
[1778166581767,36.16,80269.63,5.0,0.92136,0.00012,5.16384]
[1778166582766,36.16,80269.63,5.0,0.92136,0.00012,5.16384]
[1778166582777,36.16,80269.63,5.0,0.92136,0.00012,5.16384]
[1778166582817,36.16,80269.63,5.0,0.92136,0.00012,5.16384]
[1778166582867,36.16,80266.47,5.0,0.92099,0.00012,5.18202]
[1778166587467,36.17,80264.99,5.0,0.9208,0.00012,5.19138]
[1778166587519,36.17,80264.99,5.0,0.9208,0.00012,5.19138]
[1778166587586,36.17,80264.99,5.0,0.9208,0.00012,5.19138]
[1778166587687,36.17,80267.85,5.0,0.92112,0.00012,5.17533]
[1778166588259,36.17,80267.85,5.0,0.92112,0.00012,5.17533]
[1778166588763,36.17,80267.85,5.0,0.92112,0.00012,5.17533]
[1778166588815,36.17,80267.85,5.0,0.92112,0.00012,5.17533]
[1778166588827,36.17,80267.85,5.0,0.92112,0.00012,5.17533]
[1778166588864,36.17,80269.07,5.0,0.92126,0.00012,5.16861]
[1778166589226,36.17,80269.07,5.0,0.92126,0.00012,5.16861]
[1778166593945,36.17,80268.34,5.0,0.92116,0.00012,5.17368]
[1778166593997,36.17,80268.34,5.0,0.92116,0.00012,5.17368]
[1778166594035,36.17,80268.85,5.0,0.92122,0.00012,5.17053]
[1778166594166,36.17,80268.85,5.0,0.92122,0.00012,5.17053]
[1778166594331,36.17,80268.85,5.0,0.92122,0.00012,5.17053]
[1778166594607,36.17,80267.63,5.0,0.92109,0.00012,5.17721]
[1778166596621,36.17,80278.39,5.0,0.92233,0.00011,5.11575]
[1778166597628,36.17,80284.44,5.0,0.92303,0.00011,5.08138]
[1778166598637,36.16,80283.1,5.0,0.92288,0.00011,5.08876]
[1778166602754,36.16,80273.27,5.0,0.92176,0.00011,5.1438]
[1778166603527,36.16,80273.27,5.0,0.92176,0.00011,5.1438]
[1778166603646,36.16,80273.27,5.0,0.92176,0.00011,5.1438]
[1778166603753,36.16,80273.27,5.0,0.92176,0.00011,5.1438]
[1778166603829,36.16,80276.91,5.0,0.92218,0.00011,5.12309]
[1778166605688,36.16,80275.92,5.0,0.92208,0.00011,5.12836]
[1778166606695,36.16,80277.75,5.0,0.92229,0.00011,5.11784]
[1778166607661,36.16,80277.75,5.0,0.92229,0.00011,5.11784]
[1778166607682,36.16,80277.75,5.0,0.92229,0.00011,5.11784]
[1778166607731,36.16,80279.29,5.0,0.92247,0.00011,5.10895]
[1778166611731,36.16,80282.55,5.0,0.92285,0.00011,5.08994]
[1778166612064,36.16,80282.55,5.0,0.92285,0.00011,5.08994]
[1778166612139,36.16,80282.55,5.0,0.92285,0.00011,5.08994]
[1778166612588,36.16,80282.55,5.0,0.92285,0.00011,5.08994]
[1778166612738,36.16,80283.06,5.0,0.92291,0.00011,5.08693]
[1778166614753,36.16,80289.8,5.0,0.92368,0.00011,5.04878]
[1778166615760,36.15,80286.07,5.0,0.92327,0.00011,5.0692]
[1778166620795,36.15,80287.89,5.0,0.92351,0.00011,5.05729]
[1778166622866,36.15,80282.03,5.0,0.92285,0.00011,5.0901]
[1778166624823,36.15,80279.79,5.0,0.9226,0.00011,5.10257]
[1778166628851,36.15,80277.68,5.0,0.92237,0.00011,5.11391]
[1778166633886,36.14,80275.28,5.0,0.92221,0.00011,5.11913]
[1778166634893,36.14,80269.01,5.0,0.92149,0.00012,5.1545]
[1778166635900,36.14,80267.6,5.0,0.92133,0.00012,5.16234]
[1778166638921,36.14,80265.15,5.0,0.92106,0.00012,5.17556]
[1778166640935,36.14,80263.44,5.0,0.92088,0.00012,5.18478]
[1778166643960,36.13,80261.8,5.0,0.9207,0.00012,5.19333]
[1778166646977,36.13,80258.92,5.0,0.92038,0.00012,5.20892]
[1778166647984,36.13,80256.5,5.0,0.92011,0.00012,5.22245]
[1778166649998,36.13,80254.96,5.0,0.91994,0.00012,5.23063]
[1778166651106,36.13,80254.96,5.0,0.91994,0.00012,5.23063]
[1778166661076,36.12,80250.31,5.0,0.91947,0.00012,5.25357]
[1778166662084,36.11,80248.15,5.0,0.91922,0.00012,5.26561]
[1778166663091,36.12,80239.42,5.0,0.91814,0.00012,5.31801]
[1778166664098,36.12,80235.77,5.0,0.91771,0.00012,5.33908]
[1778166666112,36.12,80236.21,5.0,0.91776,0.00012,5.33654]
[1778166667119,36.12,80238.95,5.0,0.91809,0.00012,5.32071]
[1778166668126,36.12,80241.25,5.0,0.91836,0.00012,5.30746]
[1778166671162,36.12,80243.25,5.0,0.91859,0.00012,5.29603]
[1778166672170,36.12,80248.33,5.0,0.91919,0.00012,5.26688]
[1778166673177,36.12,80244.04,5.0,0.91869,0.00012,5.29157]
[1778166674380,36.12,80238.13,5.0,0.91798,0.00012,5.32567]
[1778166675193,36.12,80244.47,5.0,0.91874,0.00012,5.28915]
[1778166676199,36.12,80246.06,5.0,0.91893,0.00012,5.27962]
[1778166677223,36.12,80239.77,5.0,0.9182,0.00012,5.31534]
[1778166678213,36.12,80236.14,5.0,0.91776,0.00012,5.33638]
[1778166680227,36.12,80230.03,5.0,0.91703,0.00012,5.37174]
[1778166683249,36.12,80233.18,5.0,0.91741,0.00012,5.35336]
[1778166684257,36.12,80239.41,5.0,0.91815,0.00012,5.31735]
[1778166685264,36.12,80247.01,5.0,0.91906,0.00012,5.27358]
[1778166686271,36.12,80249.17,5.0,0.91931,0.00012,5.26121]
[1778166688285,36.12,80250.71,5.0,0.9195,0.00012,5.25209]
[1778166689292,36.12,80253.02,5.0,0.91978,0.00012,5.23849]
[1778166693320,36.11,80257.32,5.0,0.92041,0.00012,5.20488]
[1778166695839,36.11,80253.08,5.0,0.91993,0.00012,5.2282]
[1778166698355,36.11,80249.14,5.0,0.91948,0.00012,5.25011]
[1778166699362,36.11,80245.03,5.0,0.91899,0.00012,5.27387]
[1778166700369,36.11,80242.05,5.0,0.91864,0.00012,5.29113]
[1778166701379,36.11,80238.5,5.0,0.91822,0.00012,5.31167]
[1778166704401,36.11,80240.02,5.0,0.91839,0.00012,5.30303]
[1778166709436,36.11,80239.27,5.0,0.9183,0.00012,5.30757]
[1778166710443,36.11,80233.8,5.0,0.91765,0.00012,5.33918]
[1778166711450,36.11,80230.46,5.0,0.91724,0.00012,5.35854]
[1778166713464,36.11,80221.71,5.0,0.91619,0.00012,5.40927]
[1778166716485,36.11,80222.27,5.0,0.91626,0.00012,5.40566]
[1778166717492,36.11,80224.91,5.0,0.91659,0.00012,5.3902]
[1778166719506,36.11,80223.17,5.0,0.91638,0.00012,5.40011]
[1778166723534,36.11,80218.28,5.0,0.91579,0.00012,5.4282]
[1778166724541,36.11,80213.39,5.0,0.9152,0.00012,5.45663]
[1778166725548,36.1,80210.33,5.0,0.91483,0.00012,5.47437]
[1778166726555,36.1,80215.25,5.0,0.91543,0.00012,5.44543]
[1778166727562,36.1,80216.83,5.0,0.91563,0.00012,5.436]
[1778166732600,36.1,80219.92,5.0,0.91602,0.00012,5.4172]
[1778166733607,36.1,80215.48,5.0,0.91548,0.00012,5.44293]
[1778166736628,36.1,80213.86,5.0,0.9153,0.00012,5.45194]
[1778166740656,36.1,80211.96,5.0,0.91508,0.00012,5.46232]
[1778166742530,36.1,80211.93,5.0,0.91508,0.00012,5.4623]
[1778166742583,36.1,80211.93,5.0,0.91508,0.00012,5.4623]
[1778166744684,36.09,80205.04,5.0,0.91424,0.00012,5.50206]
[1778166745694,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166746287,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166746339,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166746403,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166746850,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166747186,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166747197,36.09,80202.4,5.0,0.91392,0.00012,5.51736]
[1778166746871,36.09,80206.14,5.0,0.91439,0.00012,5.49488]
[1778166747259,36.09,80206.14,5.0,0.91439,0.00012,5.49488]
[1778166747568,36.09,80206.14,5.0,0.91439,0.00012,5.49488]
[1778166747708,36.09,80206.13,5.0,0.91439,0.00012,5.49494]
[1778166749722,36.09,80208.82,5.0,0.91473,0.00012,5.47868]
[1778166754757,36.09,80206.57,5.0,0.91458,0.00012,5.48302]
[1778166756225,36.08,80203.37,5.0,0.9142,0.00012,5.50135]
[1778166756496,36.08,80203.37,5.0,0.9142,0.00012,5.50135]
[1778166756530,36.08,80203.37,5.0,0.9142,0.00012,5.50135]
[1778166756648,36.08,80203.37,5.0,0.9142,0.00012,5.50135]
[1778166756880,36.08,80203.37,5.0,0.9142,0.00012,5.50135]
[1778166761677,36.08,80203.04,5.0,0.91418,0.00012,5.50202]
[1778166761723,36.08,80203.04,5.0,0.91418,0.00012,5.50202]
[1778166761818,36.08,80203.04,5.0,0.91418,0.00012,5.50202]
[1778166762096,36.08,80203.04,5.0,0.91418,0.00012,5.50202]
[1778166762194,36.08,80195.99,5.0,0.91331,0.00012,5.54322]
[1778166764833,36.07,80197.35,5.0,0.91351,0.00012,5.53391]
[1778166765840,36.07,80199.29,5.0,0.91376,0.00012,5.522]
[1778166767855,36.07,80208.98,5.0,0.91497,0.00012,5.46467]
[1778166768862,36.07,80232.27,5.0,0.9178,0.00012,5.3287]
[1778166769872,36.07,80238.35,5.0,0.91854,0.00012,5.29301]
[1778166770879,36.07,80232.22,5.0,0.91781,0.00012,5.32827]
[1778166772893,36.06,80234.11,5.0,0.91805,0.00012,5.31697]
[1778166774777,36.06,80233.96,5.0,0.91803,0.00012,5.31766]
[1778166774907,36.06,80230.17,5.0,0.91758,0.00012,5.33941]
[1778166778935,36.06,80228.48,5.0,0.9174,0.00012,5.34839]
[1778166783970,36.06,80226.88,5.0,0.91723,0.00012,5.35653]
[1778166784977,36.06,80221.77,5.0,0.91661,0.00012,5.38598]
[1778166785984,36.05,80212.98,5.0,0.91555,0.00012,5.43693]
[1778166786991,36.05,80215.35,5.0,0.91585,0.00012,5.42274]
[1778166789005,36.05,80217.55,5.0,0.91613,0.00012,5.40927]
[1778166792027,36.05,80222.79,5.0,0.91678,0.00012,5.37784]
[1778166793034,36.05,80224.2,5.0,0.91696,0.00012,5.36938]
[1778166796055,36.04,80222.49,5.0,0.91677,0.00012,5.37856]
[1778166798069,36.04,80221.12,5.0,0.91661,0.00012,5.386]
[1778166802097,36.04,80217.85,5.0,0.91624,0.00012,5.40394]
[1778166804111,36.04,80208.51,5.0,0.91511,0.00012,5.45789]
[1778166805118,36.03,80205.32,5.0,0.91472,0.00012,5.4762]
[1778166806125,36.03,80199.93,5.0,0.91407,0.00012,5.50744]
[1778166807133,36.03,80196.0,5.0,0.91359,0.00012,5.53012]
[1778166807392,36.03,80196.0,5.0,0.91359,0.00012,5.53012]
[1778166807584,36.03,80196.0,5.0,0.91359,0.00012,5.53012]
[1778166808140,36.03,80188.59,5.0,0.91267,0.00013,5.57337]
[1778166811161,36.03,80187.08,5.0,0.91261,0.00013,5.57321]
[1778166811293,36.03,80187.08,5.0,0.91261,0.00013,5.57321]
[1778166811318,36.03,80187.08,5.0,0.91261,0.00013,5.57321]
[1778166812168,36.02,80187.3,5.0,0.91265,0.00013,5.57155]
[1778166816197,36.02,80182.98,5.0,0.91213,0.00013,5.5957]
[1778166817204,36.02,80179.4,5.0,0.91169,0.00013,5.61674]
[1778166820225,36.02,80175.51,5.0,0.91121,0.00013,5.63917]
[1778166821756,36.02,80175.88,5.0,0.91126,0.00013,5.63671]
[1778166821762,36.02,80175.88,5.0,0.91126,0.00013,5.63671]
[1778166821807,36.02,80175.88,5.0,0.91126,0.00013,5.63671]
[1778166822239,36.01,80176.63,5.0,0.91136,0.00013,5.63199]
[1778166823246,36.01,80173.67,5.0,0.91099,0.00013,5.64935]
[1778166824253,36.01,80168.88,5.0,0.91038,0.00013,5.67763]
[1778166829288,36.01,80170.08,5.0,0.91057,0.00013,5.66886]
[1778166831302,36.0,80164.44,5.0,0.90986,0.00013,5.70195]
[1778166832309,36.0,80156.86,5.0,0.90889,0.00013,5.747]
[1778166833316,36.0,80153.28,5.0,0.90843,0.00013,5.76815]
[1778166834591,36.0,80153.28,5.0,0.90843,0.00013,5.76815]
[1778166834643,36.0,80153.28,5.0,0.90843,0.00013,5.76815]
[1778166834651,36.0,80153.28,5.0,0.90843,0.00013,5.76815]
[1778166834704,36.0,80153.28,5.0,0.90843,0.00013,5.76815]
[1778166834805,36.0,80149.69,5.0,0.90797,0.00013,5.7893]
[1778166837344,36.0,80154.22,5.0,0.90857,0.00013,5.76153]
[1778166839063,36.0,80154.22,5.0,0.90857,0.00013,5.76153]
[1778166839115,36.0,80154.22,5.0,0.90857,0.00013,5.76153]
[1778166839250,36.0,80159.71,5.0,0.9093,0.00013,5.72772]
[1778166841372,35.99,80163.33,5.0,0.90979,0.00013,5.70523]
[1778166846918,35.99,80162.41,5.0,0.9097,0.00013,5.70932]
[1778166846970,35.99,80162.41,5.0,0.9097,0.00013,5.70932]
[1778166846982,35.99,80162.41,5.0,0.9097,0.00013,5.70932]
[1778166847071,35.99,80161.93,5.0,0.90965,0.00013,5.71148]
[1778166852282,35.98,80161.77,5.0,0.90965,0.00013,5.71135]
[1778166852299,35.98,80170.89,5.0,0.91084,0.00013,5.65614]
[1778166852407,35.98,80170.89,5.0,0.91084,0.00013,5.65614]
[1778166852409,35.98,80170.89,5.0,0.91084,0.00013,5.65614]
[1778166852449,35.98,80170.7,5.0,0.91082,0.00013,5.65727]
[1778166857484,35.97,80174.43,5.0,0.91133,0.00013,5.63323]
[1778166858427,35.97,80174.43,5.0,0.91133,0.00013,5.63323]
[1778166858513,35.97,80174.43,5.0,0.91133,0.00013,5.63323]
[1778166858612,35.97,80179.43,5.0,0.91197,0.00013,5.60305]
[1778166864058,35.97,80180.29,5.0,0.91212,0.00013,5.59638]
[1778166866220,35.96,80178.94,5.0,0.91196,0.00013,5.60365]
[1778166866272,35.96,80178.94,5.0,0.91196,0.00013,5.60365]
[1778166866282,35.96,80178.94,5.0,0.91196,0.00013,5.60365]
[1778166866333,35.96,80178.94,5.0,0.91196,0.00013,5.60365]
[1778166866262,35.96,80171.12,5.0,0.91098,0.00013,5.64942]
[1778166866550,35.96,80171.12,5.0,0.91098,0.00013,5.64942]
[1778166867395,35.96,80171.12,5.0,0.91098,0.00013,5.64942]
[1778166867404,35.96,80171.12,5.0,0.91098,0.00013,5.64942]
[1778166867557,35.96,80171.02,5.0,0.91098,0.00013,5.64958]
[1778166870835,35.95,80171.12,5.0,0.91101,0.00013,5.64807]
[1778166870872,35.95,80171.12,5.0,0.91101,0.00013,5.64807]
[1778166870960,35.95,80170.16,5.0,0.91091,0.00013,5.65289]
[1778166871585,35.95,80170.24,5.0,0.91102,0.00013,5.64457]
[1778166872947,35.95,80170.24,5.0,0.91102,0.00013,5.64457]
[1778166872954,35.95,80170.24,5.0,0.91102,0.00013,5.64457]
[1778166872970,35.95,80170.24,5.0,0.91102,0.00013,5.64457]
[1778166873085,35.95,80170.24,5.0,0.91102,0.00013,5.64457]
[1778166873136,35.95,80170.24,5.0,0.91102,0.00013,5.64457]
[1778166873237,35.95,80168.76,5.0,0.91085,0.00013,5.65251]
[1778166876620,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877379,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877434,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877444,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877495,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877855,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877913,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166877975,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166878011,35.95,80159.59,5.0,0.90969,0.00013,5.70654]
[1778166878014,35.94,80160.92,5.0,0.90988,0.00013,5.69794]
[1778166883637,35.94,80160.18,5.0,0.90981,0.00013,5.70101]
[1778166883648,35.94,80160.18,5.0,0.90981,0.00013,5.70101]
[1778166883668,35.94,80160.18,5.0,0.90981,0.00013,5.70101]
[1778166883738,35.94,80164.99,5.0,0.91044,0.00013,5.67187]
[1778166885367,35.94,80165.16,5.0,0.91047,0.00013,5.67052]
[1778166885418,35.94,80165.16,5.0,0.91047,0.00013,5.67052]
[1778166885436,35.94,80165.16,5.0,0.91047,0.00013,5.67052]
[1778166885483,35.94,80165.16,5.0,0.91047,0.00013,5.67052]
[1778166885683,35.93,80171.41,5.0,0.91127,0.00013,5.63291]
[1778166886690,35.93,80173.94,5.0,0.91161,0.00013,5.61735]
[1778166888072,35.93,80173.94,5.0,0.91161,0.00013,5.61735]
[1778166888143,35.93,80173.94,5.0,0.91161,0.00013,5.61735]
[1778166888257,35.93,80173.94,5.0,0.91161,0.00013,5.61735]
[1778166888358,35.93,80179.37,5.0,0.91231,0.00013,5.58423]
[1778166892403,35.93,80180.56,5.0,0.91249,0.00013,5.57608]
[1778166892410,35.93,80180.56,5.0,0.91249,0.00013,5.57608]
[1778166892732,35.93,80180.47,5.0,0.91248,0.00013,5.57626]
[1778166893637,35.93,80180.47,5.0,0.91248,0.00013,5.57626]
[1778166893680,35.93,80180.47,5.0,0.91248,0.00013,5.57626]
[1778166893732,35.93,80180.47,5.0,0.91248,0.00013,5.57626]
[1778166893770,35.93,80180.47,5.0,0.91248,0.00013,5.57626]
[1778166893829,35.92,80179.71,5.0,0.91239,0.00013,5.58042]
[1778166894476,35.92,80179.71,5.0,0.91239,0.00013,5.58042]
[1778166894495,35.92,80179.71,5.0,0.91239,0.00013,5.58042]
[1778166894746,35.92,80179.76,5.0,0.91241,0.00013,5.57978]
[1778166897150,35.92,80183.16,5.0,0.91286,0.00013,5.55856]
[1778166897396,35.92,80183.16,5.0,0.91286,0.00013,5.55856]
[1778166897453,35.92,80183.16,5.0,0.91286,0.00013,5.55856]
[1778166898056,35.92,80183.16,5.0,0.91286,0.00013,5.55856]
[1778166898148,35.92,80181.87,5.0,0.9127,0.00013,5.56589]
[1778166899781,35.92,80174.38,5.0,0.91176,0.00013,5.61008]
[1778166901277,35.92,80174.38,5.0,0.91176,0.00013,5.61008]
[1778166901312,35.92,80174.38,5.0,0.91176,0.00013,5.61008]
[1778166901378,35.91,80172.1,5.0,0.91149,0.00013,5.62292]
[1778166906830,35.91,80174.33,5.0,0.91181,0.00013,5.60761]
[1778166908754,35.91,80175.35,5.0,0.91195,0.00013,5.60115]
[1778166908914,35.91,80175.35,5.0,0.91195,0.00013,5.60115]
[1778166908920,35.91,80175.35,5.0,0.91195,0.00013,5.60115]
[1778166908974,35.9,80181.25,5.0,0.91271,0.00013,5.56532]
[1778166909397,35.9,80181.25,5.0,0.91271,0.00013,5.56532]
[1778166909402,35.9,80181.25,5.0,0.91271,0.00013,5.56532]
[1778166909528,35.9,80181.25,5.0,0.91271,0.00013,5.56532]
[1778166909561,35.9,80181.25,5.0,0.91271,0.00013,5.56532]
[1778166909851,35.9,80181.21,5.0,0.91271,0.00013,5.56556]
[1778166911865,35.9,80186.03,5.0,0.91333,0.00013,5.53635]
[1778166912873,35.9,80188.75,5.0,0.91367,0.00013,5.51995]
[1778166914916,35.9,80189.03,5.0,0.91372,0.00013,5.51801]
[1778166914984,35.9,80189.03,5.0,0.91372,0.00013,5.51801]
[1778166915005,35.9,80189.03,5.0,0.91372,0.00013,5.51801]
[1778166916901,35.89,80194.62,5.0,0.91444,0.00012,5.48386]
[1778166917652,35.89,80194.62,5.0,0.91444,0.00012,5.48386]
[1778166917665,35.89,80194.62,5.0,0.91444,0.00012,5.48386]
[1778166917689,35.89,80194.62,5.0,0.91444,0.00012,5.48386]
[1778166917908,35.89,80193.86,5.0,0.91435,0.00012,5.48789]
[1778166918650,35.89,80193.86,5.0,0.91435,0.00012,5.48789]
[1778166918729,35.89,80193.86,5.0,0.91435,0.00012,5.48789]
[1778166918750,35.89,80193.86,5.0,0.91435,0.00012,5.48789]
[1778166919922,35.89,80189.79,5.0,0.91386,0.00012,5.5111]
[1778166923564,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166923615,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166923728,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166923779,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166923858,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166923910,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166924093,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166924118,35.89,80189.68,5.0,0.91387,0.00012,5.51045]
[1778166924186,35.88,80188.82,5.0,0.91379,0.00012,5.51465]
[1778166927402,35.88,80186.79,5.0,0.91354,0.00013,5.52622]
[1778166927409,35.88,80175.5,5.0,0.91214,0.00013,5.59231]
[1778166927473,35.88,80175.5,5.0,0.91214,0.00013,5.59231]
[1778166927979,35.88,80175.5,5.0,0.91214,0.00013,5.59202]
[1778166928986,35.88,80171.91,5.0,0.91169,0.00013,5.61304]
[1778166930377,35.88,80171.91,5.0,0.91169,0.00013,5.61304]
[1778166931592,35.87,80171.42,5.0,0.91175,0.00013,5.60733]
[1778166931844,35.87,80171.42,5.0,0.91175,0.00013,5.60733]
[1778166932008,35.87,80166.23,5.0,0.9111,0.00013,5.63791]
[1778166937042,35.86,80167.23,5.0,0.91127,0.00013,5.62981]
[1778166941192,35.86,80172.82,5.0,0.91202,0.00013,5.59483]
[1778166941841,35.86,80172.82,5.0,0.91202,0.00013,5.59483]
[1778166941921,35.86,80172.82,5.0,0.91202,0.00013,5.59483]
[1778166941933,35.86,80172.82,5.0,0.91202,0.00013,5.59483]
[1778166941982,35.86,80172.82,5.0,0.91202,0.00013,5.59483]
[1778166942077,35.86,80172.89,5.0,0.91204,0.00013,5.59403]
[1778166945098,35.85,80175.87,5.0,0.91244,0.00013,5.57523]
[1778166947112,35.85,80178.24,5.0,0.91275,0.00013,5.56048]
[1778166950924,35.85,80178.25,5.0,0.91277,0.00013,5.5595]
[1778166950962,35.85,80178.25,5.0,0.91277,0.00013,5.5595]
[1778166951043,35.85,80178.25,5.0,0.91277,0.00013,5.5595]
[1778166951096,35.85,80178.25,5.0,0.91277,0.00013,5.5595]
[1778166951154,35.85,80179.92,5.0,0.91299,0.00013,5.54927]
[1778166953154,35.84,80183.26,5.0,0.91342,0.00013,5.52885]
[1778166955081,35.84,80183.58,5.0,0.91347,0.00013,5.52669]
[1778166955093,35.84,80183.58,5.0,0.91347,0.00013,5.52669]
[1778166955133,35.84,80183.58,5.0,0.91347,0.00013,5.52669]
[1778166955234,35.84,80189.86,5.0,0.91426,0.00012,5.48927]
[1778166958189,35.84,80192.23,5.0,0.91457,0.00012,5.47445]
[1778166960206,35.84,80196.95,5.0,0.91517,0.00012,5.44587]
[1778166962345,35.83,80197.23,5.0,0.91521,0.00012,5.44388]
[1778166962397,35.83,80197.23,5.0,0.91521,0.00012,5.44388]
[1778166962408,35.83,80197.23,5.0,0.91521,0.00012,5.44388]
[1778166962440,35.83,80197.15,5.0,0.91521,0.00012,5.44401]
[1778166966248,35.83,80200.01,5.0,0.91559,0.00012,5.42584]
[1778166968373,35.83,80200.27,5.0,0.91563,0.00012,5.424]
[1778166968441,35.83,80200.27,5.0,0.91563,0.00012,5.424]
[1778166968511,35.83,80200.34,5.0,0.91565,0.00012,5.42328]
[1778166968831,35.83,80200.34,5.0,0.91565,0.00012,5.42328]
[1778166968844,35.83,80200.34,5.0,0.91565,0.00012,5.42328]
[1778166969269,35.83,80195.34,5.0,0.91504,0.00012,5.4524]
[1778166970276,35.82,80190.7,5.0,0.91447,0.00012,5.47942]
[1778166971639,35.82,80189.87,5.0,0.91437,0.00012,5.48393]
[1778166972290,35.82,80185.11,5.0,0.91378,0.00013,5.51169]
[1778166974380,35.82,80183.64,5.0,0.91361,0.00013,5.51972]
[1778166977325,35.82,80185.08,5.0,0.91381,0.00013,5.51045]
[1778166979339,35.82,80192.78,5.0,0.91478,0.00012,5.46447]
[1778166980346,35.81,80198.76,5.0,0.91552,0.00012,5.42908]
[1778166985381,35.81,80197.02,5.0,0.91534,0.00012,5.43775]
[1778166990416,35.8,80197.06,5.0,0.91538,0.00012,5.43591]
[1778166994445,35.8,80198.89,5.0,0.91574,0.00012,5.41612]
[1778166999481,35.79,80199.7,5.0,0.91587,0.00012,5.4099]
[1778167000488,35.79,80201.46,5.0,0.91609,0.00012,5.39928]
[1778167001495,35.79,80204.15,5.0,0.91643,0.00012,5.38322]
[1778167002502,35.79,80206.08,5.0,0.91667,0.00012,5.37164]
[1778167003509,35.79,80208.92,5.0,0.91702,0.00012,5.35478]
[1778167004516,35.79,80210.25,5.0,0.91719,0.00012,5.34678]
[1778167008544,35.79,80215.69,5.0,0.91786,0.00012,5.31427]
[1778167009551,35.79,80223.5,5.0,0.9188,0.00012,5.26866]
[1778167010877,35.79,80232.13,5.0,0.91984,0.00012,5.21856]
[1778167012572,35.79,80227.78,5.0,0.91932,0.00012,5.24365]
[1778167014182,35.78,80214.08,5.0,0.91767,0.00012,5.32325]
[1778167015593,35.78,80213.49,5.0,0.91761,0.00012,5.32656]
[1778167018614,35.78,80215.4,5.0,0.91785,0.00012,5.31497]
[1778167023649,35.78,80215.19,5.0,0.91784,0.00012,5.31548]
[1778167024656,35.78,80210.38,5.0,0.91725,0.00012,5.34342]
[1778167026670,35.78,80215.18,5.0,0.91784,0.00012,5.31508]
[1778167027677,35.78,80220.55,5.0,0.91849,0.00012,5.28365]
[1778167028684,35.78,80222.08,5.0,0.91868,0.00012,5.27462]
[1778167029692,35.78,80224.97,5.0,0.91903,0.00012,5.25776]
[1778167030698,35.78,80226.12,5.0,0.91917,0.00012,5.25101]
[1778167035733,35.78,80226.11,5.0,0.91917,0.00012,5.25085]
[1778167040768,35.78,80225.11,5.0,0.91906,0.00012,5.25643]
[1778167045803,35.77,80224.68,5.0,0.91901,0.00012,5.25869]
[1778167050840,35.77,80227.15,5.0,0.91931,0.00012,5.24411]
[1778167053861,35.77,80226.24,5.0,0.91931,0.00012,5.24159]
[1778167056882,35.77,80214.29,5.0,0.91787,0.00012,5.31095]
[1778167057889,35.77,80212.16,5.0,0.91761,0.00012,5.32335]
[1778167058897,35.77,80207.89,5.0,0.9171,0.00012,5.34817]
[1778167059904,35.77,80202.23,5.0,0.91641,0.00012,5.38118]
[1778167061921,35.77,80200.29,5.0,0.91618,0.00012,5.39214]
[1778167062928,35.77,80186.54,5.0,0.91448,0.00012,5.47294]
[1778167063935,35.77,80179.82,5.0,0.91365,0.00013,5.51238]
[1778167067386,35.77,80174.3,5.0,0.91297,0.00013,5.54428]
[1778167067785,35.77,80174.3,5.0,0.91297,0.00013,5.54428]
[1778167069353,35.76,80173.15,5.0,0.91283,0.00013,5.55087]
[1778167069437,35.76,80169.82,5.0,0.91241,0.00013,5.57044]
[1778167069565,35.76,80169.82,5.0,0.91241,0.00013,5.57044]
[1778167070984,35.76,80163.84,5.0,0.91166,0.00013,5.60586]
[1778167072411,35.76,80163.84,5.0,0.91166,0.00013,5.60586]
[1778167072455,35.76,80155.01,5.0,0.91054,0.00013,5.65804]
[1778167074007,35.76,80149.63,5.0,0.90985,0.00013,5.68994]
[1778167074999,35.76,80149.63,5.0,0.90985,0.00013,5.68994]
[1778167075033,35.76,80149.18,5.0,0.9098,0.00013,5.6922]
[1778167080050,35.75,80149.12,5.0,0.90983,0.00013,5.69066]
[1778167081057,35.75,80147.75,5.0,0.90966,0.00013,5.69861]
[1778167082064,35.75,80149.56,5.0,0.9099,0.00013,5.6874]
[1778167083395,35.75,80149.56,5.0,0.9099,0.00013,5.6874]
[1778167084457,35.75,80149.62,5.0,0.90992,0.00013,5.68643]
[1778167084555,35.74,80143.88,5.0,0.90918,0.00013,5.72074]
[1778167084684,35.74,80143.88,5.0,0.90918,0.00013,5.72074]
[1778167086041,35.74,80143.88,5.0,0.90918,0.00013,5.72074]
[1778167086092,35.74,80137.27,5.0,0.90832,0.00013,5.76037]
[1778167087099,35.74,80135.4,5.0,0.90808,0.00013,5.77135]
[1778167088106,35.74,80131.25,5.0,0.90754,0.00013,5.79655]
[1778167089113,35.74,80127.06,5.0,0.90698,0.00013,5.82203]
[1778167092134,35.74,80128.72,5.0,0.9072,0.00013,5.81177]
[1778167096162,35.74,80126.29,5.0,0.90688,0.00013,5.82633]
[1778167097412,35.74,80126.29,5.0,0.90688,0.00013,5.82633]
[1778167097443,35.74,80125.14,5.0,0.90673,0.00013,5.8332]
[1778167099481,35.74,80125.51,5.0,0.90678,0.00013,5.83095]
[1778167099577,35.74,80122.84,5.0,0.90643,0.00013,5.84703]
[1778167102205,35.74,80125.51,5.0,0.90679,0.00013,5.83047]
[1778167104236,35.74,80122.01,5.0,0.90633,0.00013,5.85164]
[1778167107239,35.74,80124.6,5.0,0.90668,0.00013,5.83554]
[1778167111268,35.74,80116.18,5.0,0.90567,0.00013,5.87863]
[1778167112275,35.74,80114.26,5.0,0.90542,0.00013,5.89021]
[1778167114289,35.73,80104.91,5.0,0.90416,0.00014,5.9471]
[1778167115296,35.73,80101.94,5.0,0.90376,0.00014,5.9651]
[1778167116303,35.73,80099.36,5.0,0.90341,0.00014,5.9807]
[1778167117310,35.73,80095.32,5.0,0.90286,0.00014,6.00525]
[1778167118487,35.73,80095.32,5.0,0.90286,0.00014,6.00525]
[1778167118523,35.73,80095.32,5.0,0.90286,0.00014,6.00525]
[1778167118649,35.73,80095.32,5.0,0.90286,0.00014,6.00525]
[1778167119407,35.73,80094.46,5.0,0.90275,0.00014,6.01022]
[1778167119635,35.73,80094.46,5.0,0.90275,0.00014,6.01022]
[1778167119673,35.73,80036.1,5.0,0.89447,0.00015,6.3744]
[1778167121174,35.73,80036.1,5.0,0.89447,0.00015,6.3744]
[1778167121349,35.73,79981.51,5.0,0.88627,0.00015,6.72182]
[1778167122295,35.73,79981.51,5.0,0.88627,0.00015,6.72182]
[1778167122396,35.73,79959.31,5.0,0.8828,0.00016,6.8648]
[1778167123362,35.73,79959.9,5.0,0.88291,0.00016,6.86043]
[1778167124375,35.69,79963.31,5.0,0.88369,0.00016,6.82835]
[1778167125385,35.65,79979.64,5.0,0.88647,0.00015,6.71318]
[1778167126392,35.62,79996.44,5.0,0.88927,0.00015,6.59587]
[1778167127567,35.61,79997.45,5.0,0.88944,0.00015,6.58861]
[1778167128674,35.61,79997.45,5.0,0.88944,0.00015,6.58861]
[1778167128406,35.61,79997.31,5.0,0.88943,0.00015,6.58887]
[1778167128705,35.61,79997.31,5.0,0.88943,0.00015,6.58887]
[1778167129413,35.61,79994.39,5.0,0.889,0.00015,6.60692]
[1778167130420,35.61,79997.96,5.0,0.88956,0.00015,6.58342]
[1778167130925,35.61,79997.96,5.0,0.88956,0.00015,6.58342]
[1778167131427,35.61,80002.19,5.0,0.89022,0.00015,6.55571]
[1778167131716,35.61,80002.19,5.0,0.89022,0.00015,6.55571]
[1778167132434,35.6,79993.79,5.0,0.88896,0.00015,6.60886]
[1778167133441,35.6,79989.79,5.0,0.88836,0.00015,6.63386]
[1778167134449,35.6,79992.28,5.0,0.88876,0.00015,6.61723]
[1778167135459,35.6,80001.78,5.0,0.89022,0.00015,6.5557]
[1778167136466,35.59,80006.91,5.0,0.891,0.00015,6.52225]
[1778167137591,35.59,80008.38,5.0,0.89124,0.00015,6.51229]
[1778167138320,35.59,80008.38,5.0,0.89124,0.00015,6.51229]
[1778167138737,35.59,80008.38,5.0,0.89125,0.00015,6.51176]
[1778167139487,35.59,80004.44,5.0,0.89067,0.00015,6.53639]
[1778167139812,35.59,80004.44,5.0,0.89067,0.00015,6.53639]
[1778167140237,35.59,80004.44,5.0,0.89067,0.00015,6.53639]
[1778167141501,35.58,79997.43,5.0,0.88964,0.00015,6.58016]
[1778167142508,35.58,79993.34,5.0,0.88903,0.00015,6.60581]
[1778167144522,35.58,79993.42,5.0,0.88907,0.00015,6.60403]
[1778167144932,35.58,79993.42,5.0,0.88907,0.00015,6.60403]
[1778167145182,35.58,79993.42,5.0,0.88907,0.00015,6.60403]
[1778167145529,35.58,79996.46,5.0,0.88954,0.00015,6.5842]
[1778167146536,35.57,80011.27,5.0,0.89179,0.00015,6.48889]
[1778167147543,35.57,80017.71,5.0,0.89275,0.00015,6.44763]
[1778167148550,35.57,80023.3,5.0,0.89359,0.00015,6.41161]
[1778167149557,35.57,80025.54,5.0,0.89393,0.00015,6.39728]
[1778167150003,35.57,80025.54,5.0,0.89393,0.00015,6.39728]
[1778167150564,35.57,80019.15,5.0,0.89297,0.00015,6.43819]
[1778167150955,35.57,80019.15,5.0,0.89297,0.00015,6.43819]
[1778167151571,35.57,79988.75,5.0,0.88838,0.00015,6.63284]
[1778167152578,35.57,79973.62,5.0,0.88604,0.00016,6.73052]
[1778167153711,35.57,79971.74,5.0,0.88575,0.00016,6.74265]
[1778167154592,35.57,79971.78,5.0,0.88576,0.00016,6.74224]
[1778167155601,35.57,79975.57,5.0,0.88635,0.00016,6.71762]
[1778167156608,35.57,79978.44,5.0,0.8868,0.00015,6.69896]
[1778167157615,35.57,79985.2,5.0,0.88785,0.00015,6.65533]
[1778167158622,35.57,79992.97,5.0,0.88904,0.00015,6.60533]
[1778167159629,35.57,79994.92,5.0,0.88933,0.00015,6.59279]
[1778167161643,35.57,79996.12,5.0,0.88952,0.00015,6.58519]
[1778167163463,35.57,79995.74,5.0,0.88946,0.00015,6.58736]
[1778167163657,35.57,79996.95,5.0,0.88965,0.00015,6.57936]
[1778167164361,35.57,79996.95,5.0,0.88965,0.00015,6.57936]
[1778167164395,35.57,79996.95,5.0,0.88965,0.00015,6.57936]
[1778167164664,35.57,80005.43,5.0,0.89094,0.00015,6.52486]
[1778167165671,35.57,80009.76,5.0,0.8916,0.00015,6.49697]
[1778167166678,35.57,80012.47,5.0,0.89201,0.00015,6.47953]
[1778167167685,35.57,80014.44,5.0,0.8923,0.00015,6.46685]
[1778167169699,35.57,80013.16,5.0,0.89212,0.00015,6.47483]
[1778167170706,35.57,80011.46,5.0,0.89186,0.00015,6.48558]
[1778167175741,35.56,80011.37,5.0,0.89197,0.00015,6.47756]
[1778167178762,35.56,80014.62,5.0,0.89247,0.00015,6.45657]
[1778167181783,35.56,80016.53,5.0,0.89276,0.00015,6.44416]
[1778167185811,35.56,80009.8,5.0,0.89176,0.00015,6.48682]
[1778167186818,35.56,80006.86,5.0,0.89132,0.00015,6.50554]
[1778167188832,35.56,80006.47,5.0,0.89126,0.00015,6.50774]
[1778167189839,35.56,79999.08,5.0,0.89015,0.00015,6.55486]
[1778167191853,35.56,80000.6,5.0,0.89039,0.00015,6.54493]
[1778167193867,35.56,80002.06,5.0,0.89062,0.00015,6.53498]
[1778167194874,35.56,80004.5,5.0,0.89099,0.00015,6.51919]
[1778167195881,35.56,80007.71,5.0,0.89148,0.00015,6.49853]
[1778167196905,35.55,80010.03,5.0,0.89183,0.00015,6.48357]
[1778167197903,35.55,80008.66,5.0,0.89163,0.00015,6.49219]
[1778167198910,35.55,79998.81,5.0,0.89015,0.00015,6.55505]
[1778167199917,35.55,79996.82,5.0,0.88985,0.00015,6.56768]
[1778167200924,35.55,79996.0,5.0,0.88973,0.00015,6.57273]
[1778167203040,35.55,79994.97,5.0,0.88958,0.00015,6.57911]
[1778167203068,35.55,79993.6,5.0,0.88938,0.00015,6.58767]
[1778167203961,35.55,79993.6,5.0,0.88938,0.00015,6.58767]
[1778167204270,35.55,79982.87,5.0,0.88774,0.00015,6.65636]
[1778167205959,35.55,79988.02,5.0,0.88854,0.00015,6.62264]
[1778167206966,35.55,79998.6,5.0,0.89016,0.00015,6.55443]
[1778167207973,35.54,80003.37,5.0,0.8909,0.00015,6.52323]
[1778167208980,35.54,80010.81,5.0,0.89202,0.00015,6.47572]
[1778167209987,35.54,80010.45,5.0,0.89199,0.00015,6.47691]
[1778167210994,35.54,80007.89,5.0,0.89161,0.00015,6.49316]
[1778167212007,35.54,80000.22,5.0,0.89045,0.00015,6.5421]
[1778167213008,35.54,80002.97,5.0,0.89087,0.00015,6.52439]
[1778167214015,35.54,79991.44,5.0,0.88913,0.00015,6.59811]
[1778167215022,35.54,79989.22,5.0,0.88879,0.00015,6.61221]
[1778167216029,35.54,79989.55,5.0,0.88885,0.00015,6.60983]
[1778167217036,35.54,79998.16,5.0,0.89016,0.00015,6.55431]
[1778167218043,35.54,80002.11,5.0,0.89077,0.00015,6.52874]
[1778167219050,35.53,79997.82,5.0,0.89012,0.00015,6.55601]
[1778167220057,35.53,79989.18,5.0,0.88881,0.00015,6.61127]
[1778167221066,35.53,79985.66,5.0,0.88828,0.00015,6.6337]
[1778167222694,35.53,79984.92,5.0,0.88817,0.00015,6.63814]
[1778167223725,35.53,79983.21,5.0,0.88792,0.00015,6.64883]
[1778167225746,35.53,79967.54,5.0,0.8855,0.00016,6.7493]
[1778167226697,35.53,79967.54,5.0,0.8855,0.00016,6.7493]
[1778167226742,35.53,79967.54,5.0,0.8855,0.00016,6.7493]
[1778167226756,35.53,79961.94,5.0,0.88463,0.00016,6.78547]
[1778167227885,35.53,79961.94,5.0,0.88463,0.00016,6.7853]
[1778167228217,35.53,79961.94,5.0,0.88463,0.00016,6.7853]
[1778167228304,35.53,79957.17,5.0,0.88389,0.00016,6.81606]
[1778167230127,35.52,79957.7,5.0,0.88398,0.00016,6.81212]
[1778167232141,35.52,79963.21,5.0,0.88498,0.00016,6.7677]
[1778167233148,35.52,79970.2,5.0,0.88607,0.00016,6.72249]
[1778167234155,35.52,79974.62,5.0,0.88677,0.00016,6.6934]
[1778167235164,35.52,79976.35,5.0,0.88704,0.00015,6.68205]
[1778167236171,35.52,79973.86,5.0,0.88666,0.00016,6.69799]
[1778167242214,35.52,79974.32,5.0,0.88674,0.00016,6.69441]
[1778167244229,35.52,79969.08,5.0,0.88593,0.00016,6.72808]
[1778167245235,35.52,79962.39,5.0,0.88489,0.00016,6.77128]
[1778167246242,35.52,79957.56,5.0,0.88413,0.00016,6.80245]
[1778167248256,35.51,79956.51,5.0,0.88398,0.00016,6.80883]
[1778167253509,35.51,79957.78,5.0,0.8842,0.00016,6.79959]
[1778167254736,35.51,79958.89,5.0,0.88438,0.00016,6.79215]
[1778167254819,35.51,79958.89,5.0,0.88438,0.00016,6.79215]
[1778167254814,35.51,79958.18,5.0,0.88428,0.00016,6.79652]
[1778167255517,35.51,79952.38,5.0,0.88337,0.00016,6.83394]
[1778167256302,35.51,79952.38,5.0,0.88337,0.00016,6.83394]
[1778167256735,35.51,79952.38,5.0,0.88337,0.00016,6.83394]
[1778167257785,35.51,79949.8,5.0,0.88297,0.00016,6.85026]
[1778167259334,35.5,79945.49,5.0,0.88229,0.00016,6.87773]
[1778167260349,35.5,79942.36,5.0,0.8818,0.00016,6.89781]
[1778167261131,35.5,79942.36,5.0,0.8818,0.00016,6.89781]
[1778167261355,35.5,79934.6,5.0,0.88056,0.00016,6.94807]
[1778167262460,35.5,79934.6,5.0,0.88056,0.00016,6.94807]
[1778167262527,35.5,79926.61,5.0,0.87928,0.00016,6.99991]
[1778167264787,35.5,79926.42,5.0,0.87926,0.00016,7.00072]
[1778167264402,35.5,79923.81,5.0,0.87885,0.00016,7.01728]
[1778167265399,35.5,79918.1,5.0,0.87793,0.00016,7.05418]
[1778167266635,35.5,79918.1,5.0,0.87793,0.00016,7.05418]
[1778167266736,35.49,79916.19,5.0,0.87763,0.00016,7.06617]
[1778167268710,35.49,79916.19,5.0,0.87764,0.00016,7.06559]
[1778167268812,35.49,79909.9,5.0,0.87662,0.00016,7.10629]
[1778167270515,35.49,79901.8,5.0,0.87529,0.00017,7.15923]
[1778167271725,35.49,79901.8,5.0,0.87529,0.00017,7.15923]
[1778167271824,35.49,79903.35,5.0,0.87556,0.00017,7.14871]
[1778167271919,35.49,79903.35,5.0,0.87556,0.00017,7.14871]
[1778167272590,35.49,79903.35,5.0,0.87556,0.00017,7.14871]
[1778167272724,35.49,79903.35,5.0,0.87556,0.00017,7.14871]
[1778167272850,35.49,79910.39,5.0,0.87672,0.00016,7.10243]
[1778167274472,35.48,79920.32,5.0,0.87839,0.00016,7.0358]
[1778167275479,35.48,79925.04,5.0,0.87917,0.00016,7.00433]
[1778167275906,35.48,79925.04,5.0,0.87917,0.00016,7.00433]
[1778167276486,35.48,79926.94,5.0,0.87949,0.00016,6.99138]
[1778167277493,35.48,79928.97,5.0,0.87983,0.00016,6.97761]
[1778167279866,35.47,79931.43,5.0,0.88025,0.00016,6.96059]
[1778167281522,35.47,79933.06,5.0,0.88054,0.00016,6.94902]
[1778167282529,35.47,79935.06,5.0,0.88087,0.00016,6.93552]
[1778167284746,35.46,79932.83,5.0,0.88053,0.00016,6.94926]
[1778167286207,35.46,79932.83,5.0,0.88054,0.00016,6.94885]
[1778167286557,35.46,79926.85,5.0,0.87958,0.00016,6.98753]
[1778167287564,35.46,79921.16,5.0,0.87867,0.00016,7.02431]
[1778167288840,35.46,79915.68,5.0,0.87778,0.00016,7.05998]
[1778167290287,35.46,79915.68,5.0,0.87779,0.00016,7.05966]
[1778167290594,35.45,79920.51,5.0,0.87859,0.00016,7.02739]
[1778167291196,35.45,79920.51,5.0,0.87859,0.00016,7.02739]
[1778167291552,35.45,79920.51,5.0,0.87859,0.00016,7.02739]
[1778167291653,35.45,79934.88,5.0,0.88105,0.00016,6.92464]
[1778167292428,35.45,79934.88,5.0,0.88105,0.00016,6.92464]
[1778167292463,35.45,79934.88,5.0,0.88105,0.00016,6.92464]
[1778167292604,35.45,79934.88,5.0,0.88106,0.00016,6.92418]
[1778167292929,35.45,79934.88,5.0,0.88106,0.00016,6.92418]
[1778167293611,35.45,79942.55,5.0,0.8823,0.00016,6.87373]
[1778167294618,35.45,79951.39,5.0,0.88372,0.00016,6.81584]
[1778167295391,35.45,79951.39,5.0,0.88372,0.00016,6.81584]
[1778167295625,35.45,79951.31,5.0,0.88371,0.00016,6.81611]
[1778167296632,35.45,79947.85,5.0,0.88317,0.00016,6.83837]
[1778167297639,35.45,79949.03,5.0,0.88336,0.00016,6.83041]
[1778167298807,35.44,79946.33,5.0,0.88294,0.00016,6.84772]
[1778167299246,35.44,79946.33,5.0,0.88294,0.00016,6.84772]
[1778167299856,35.44,79946.33,5.0,0.88294,0.00016,6.84772]
[1778167300660,35.44,79927.23,5.0,0.87988,0.00016,6.97185]
[1778167301667,35.44,79921.9,5.0,0.87903,0.00016,7.0063]
[1778167303681,35.44,79923.87,5.0,0.87937,0.00016,6.99237]
[1778167304688,35.43,79922.57,5.0,0.87917,0.00016,7.0004]
[1778167305204,35.43,79922.57,5.0,0.87917,0.00016,7.0004]
[1778167305792,35.43,79922.57,5.0,0.87917,0.00016,7.0004]
[1778167305868,35.43,79930.71,5.0,0.88051,0.00016,6.94659]
[1778167310730,35.42,79937.48,5.0,0.88165,0.00016,6.90018]
[1778167312746,35.42,79938.65,5.0,0.88186,0.00016,6.89182]
[1778167313761,35.42,79940.23,5.0,0.88212,0.00016,6.88115]
[1778167314667,35.42,79940.23,5.0,0.88212,0.00016,6.88115]
[1778167314760,35.42,79935.51,5.0,0.88137,0.00016,6.91164]
[1778167315767,35.42,79923.65,5.0,0.87946,0.00016,6.98888]
[1778167316774,35.42,79920.45,5.0,0.87895,0.00016,7.00938]
[1778167318788,35.41,79923.8,5.0,0.87952,0.00016,6.98638]
[1778167319795,35.41,79922.02,5.0,0.87924,0.00016,6.99757]
[1778167320802,35.41,79920.77,5.0,0.87905,0.00016,7.00527]
[1778167322001,35.41,79920.0,5.0,0.87894,0.00016,7.00982]
[1778167322828,35.4,79917.92,5.0,0.87861,0.00016,7.02296]
[1778167322955,35.4,79917.92,5.0,0.87861,0.00016,7.02296]
[1778167323835,35.4,79914.73,5.0,0.8781,0.00016,7.04339]
[1778167325849,35.4,79916.75,5.0,0.87846,0.00016,7.02901]
[1778167326856,35.4,79914.72,5.0,0.87814,0.00016,7.04181]
[1778167327863,35.39,79918.37,5.0,0.87875,0.00016,7.01728]
[1778167331891,35.39,79916.49,5.0,0.87849,0.00016,7.02756]
[1778167332899,35.38,79913.89,5.0,0.87808,0.00016,7.04412]
[1778167333905,35.38,79916.76,5.0,0.87856,0.00016,7.0247]
[1778167335925,35.38,79914.84,5.0,0.87828,0.00016,7.03626]
[1778167337596,35.38,79914.45,5.0,0.87823,0.00016,7.03828]
[1778167338946,35.37,79912.83,5.0,0.87799,0.00016,7.04785]
[1778167340521,35.37,79912.83,5.0,0.87799,0.00016,7.04785]
[1778167340549,35.37,79899.69,5.0,0.87583,0.00017,7.13388]
[1778167341562,35.37,79899.69,5.0,0.87583,0.00017,7.13388]
[1778167341635,35.37,79895.99,5.0,0.87521,0.00017,7.15828]
[1778167344990,35.37,79893.85,5.0,0.87486,0.00017,7.17217]
[1778167347460,35.37,79894.36,5.0,0.87495,0.00017,7.1687]
[1778167347556,35.37,79899.26,5.0,0.87577,0.00017,7.13613]
[1778167348749,35.37,79894.84,5.0,0.87503,0.00017,7.16524]
[1778167350040,35.37,79891.96,5.0,0.87455,0.00017,7.18421]
[1778167351047,35.37,79889.76,5.0,0.8743,0.00017,7.19037]
[1778167352054,35.37,79890.44,5.0,0.87442,0.00017,7.18574]
[1778167353061,35.37,79889.84,5.0,0.87432,0.00017,7.18957]
[1778167354068,35.37,79890.43,5.0,0.87443,0.00017,7.18554]
[1778167355075,35.37,79890.84,5.0,0.8745,0.00017,7.18269]
[1778167356082,35.37,79891.52,5.0,0.87462,0.00017,7.17806]
[1778167357089,35.36,79893.68,5.0,0.87498,0.00017,7.16366]
[1778167358096,35.36,79895.67,5.0,0.87532,0.00017,7.1504]
[1778167359103,35.36,79894.46,5.0,0.87512,0.00017,7.15829]
[1778167361117,35.36,79894.61,5.0,0.87515,0.00017,7.15712]
[1778167362524,35.36,79894.61,5.0,0.87515,0.00017,7.15712]
[1778167362536,35.36,79904.22,5.0,0.87675,0.00017,7.09352]
[1778167364140,35.36,79910.28,5.0,0.87776,0.00016,7.05325]
[1778167365853,35.36,79910.28,5.0,0.87776,0.00016,7.05325]
[1778167365883,35.36,79910.85,5.0,0.87787,0.00016,7.04898]
[1778167368168,35.36,79909.07,5.0,0.87759,0.00016,7.06024]
[1778167369175,35.36,79902.32,5.0,0.87647,0.00017,7.10449]
[1778167370182,35.36,79900.92,5.0,0.87625,0.00017,7.11348]
[1778167373203,35.35,79902.33,5.0,0.8765,0.00017,7.10353]
[1778167375218,35.35,79900.85,5.0,0.87625,0.00017,7.11326]
[1778167376225,35.35,79899.49,5.0,0.87603,0.00017,7.12221]
[1778167379247,35.35,79898.2,5.0,0.87582,0.00017,7.13062]
[1778167380254,35.35,79901.02,5.0,0.87629,0.00017,7.11167]
[1778167381261,35.35,79904.51,5.0,0.87688,0.00017,7.08831]
[1778167382748,35.35,79894.24,5.0,0.87518,0.00017,7.15579]
[1778167383199,35.35,79894.24,5.0,0.87518,0.00017,7.15579]
[1778167383369,35.35,79894.24,5.0,0.87518,0.00017,7.15579]
[1778167383585,35.35,79894.24,5.0,0.87518,0.00017,7.15579]
[1778167383690,35.35,79894.24,5.0,0.87518,0.00017,7.15579]
[1778167383836,35.35,79894.24,5.0,0.87518,0.00017,7.15579]
[1778167383961,35.35,79881.41,5.0,0.87302,0.00017,7.2406]
[1778167384928,35.35,79881.41,5.0,0.87302,0.00017,7.2406]
[1778167384958,35.35,79866.35,5.0,0.87047,0.00017,7.34001]
[1778167385843,35.34,79871.39,5.0,0.87135,0.00017,7.30601]
[1778167386917,35.34,79871.39,5.0,0.87135,0.00017,7.30601]
[1778167386937,35.34,79896.57,5.0,0.87561,0.00017,7.13861]
[1778167387856,35.34,79903.24,5.0,0.87674,0.00017,7.09396]
[1778167389776,35.34,79903.24,5.0,0.87674,0.00017,7.09396]
[1778167389878,35.34,79891.43,5.0,0.87479,0.00017,7.1713]
[1778167391335,35.34,79890.7,5.0,0.87468,0.00017,7.17556]
[1778167392342,35.33,79882.96,5.0,0.87339,0.00017,7.22636]
[1778167393349,35.33,79881.22,5.0,0.87309,0.00017,7.23789]
[1778167394393,35.33,79881.22,5.0,0.87309,0.00017,7.23789]
[1778167394493,35.33,79879.82,5.0,0.87288,0.00017,7.24612]
[1778167395525,35.33,79879.82,5.0,0.87288,0.00017,7.24612]
[1778167395596,35.33,79877.45,5.0,0.87249,0.00017,7.26131]
[1778167398407,35.33,79877.7,5.0,0.87255,0.00017,7.25921]
[1778167398434,35.32,79874.37,5.0,0.87199,0.00017,7.28076]
[1778167400399,35.32,79876.56,5.0,0.8724,0.00017,7.26506]
[1778167401407,35.32,79881.81,5.0,0.8733,0.00017,7.22968]
[1778167402414,35.32,79885.99,5.0,0.87402,0.00017,7.20147]
[1778167403421,35.31,79884.42,5.0,0.87376,0.00017,7.2114]
[1778167404888,35.31,79884.42,5.0,0.87376,0.00017,7.2114]
[1778167404979,35.31,79886.74,5.0,0.87417,0.00017,7.19555]
[1778167406442,35.31,79882.18,5.0,0.87342,0.00017,7.22484]
[1778167407466,35.3,79897.73,5.0,0.87605,0.00017,7.12112]
[1778167409906,35.3,79899.72,5.0,0.87642,0.00017,7.10659]
[1778167411477,35.3,79896.36,5.0,0.87601,0.00017,7.11927]
[1778167412484,35.29,79894.2,5.0,0.87566,0.00017,7.1329]
[1778167413491,35.29,79896.05,5.0,0.87599,0.00017,7.12]
[1778167414498,35.29,79893.77,5.0,0.87561,0.00017,7.13472]
[1778167415505,35.29,79890.59,5.0,0.87509,0.00017,7.15536]
[1778167416512,35.29,79888.15,5.0,0.87469,0.00017,7.17111]
[1778167417519,35.28,79885.92,5.0,0.87433,0.00017,7.18551]
[1778167418760,35.28,79883.13,5.0,0.87387,0.00017,7.20361]
[1778167420855,35.28,79882.94,5.0,0.87384,0.00017,7.20474]
[1778167420942,35.28,79878.14,5.0,0.87303,0.00017,7.23644]
[1778167424004,35.28,79877.35,5.0,0.8729,0.00017,7.24134]
[1778167423567,35.28,79883.81,5.0,0.874,0.00017,7.19834]
[1778167424574,35.28,79887.21,5.0,0.87458,0.00017,7.17566]
[1778167425581,35.28,79889.16,5.0,0.87491,0.00017,7.16264]
[1778167426588,35.28,79891.15,5.0,0.87525,0.00017,7.1491]
[1778167429609,35.27,79889.34,5.0,0.87497,0.00017,7.16001]
[1778167431927,35.27,79893.82,5.0,0.87574,0.00017,7.1296]
[1778167432660,35.27,79877.74,5.0,0.87304,0.00017,7.23613]
[1778167433158,35.27,79877.74,5.0,0.87304,0.00017,7.23613]
[1778167434645,35.27,79871.65,5.0,0.87201,0.00017,7.27637]
[1778167436703,35.27,79871.21,5.0,0.87194,0.00017,7.27904]
[1778167436741,35.27,79858.15,5.0,0.8697,0.00017,7.36575]
[1778167437323,35.27,79858.15,5.0,0.8697,0.00017,7.36575]
[1778167437780,35.27,79858.15,5.0,0.8697,0.00017,7.36575]
[1778167437905,35.27,79858.15,5.0,0.8697,0.00017,7.36575]
[1778167437923,35.27,79850.48,5.0,0.86838,0.00017,7.41655]
[1778167439680,35.26,79855.37,5.0,0.86925,0.00017,7.38305]
[1778167440175,35.26,79855.37,5.0,0.86925,0.00017,7.38305]
[1778167440687,35.26,79851.37,5.0,0.86857,0.00017,7.40936]
[1778167441694,35.26,79848.4,5.0,0.86806,0.00017,7.42877]
[1778167442701,35.26,79846.25,5.0,0.8677,0.00017,7.44268]
[1778167443708,35.26,79848.66,5.0,0.86813,0.00017,7.42611]
[1778167444715,35.25,79850.69,5.0,0.86849,0.00017,7.41211]
[1778167446729,35.25,79854.57,5.0,0.86919,0.00017,7.38536]
[1778167447736,35.25,79853.15,5.0,0.86895,0.00017,7.39445]
[1778167448746,35.25,79862.96,5.0,0.87066,0.00017,7.32862]
[1778167449966,35.25,79872.47,5.0,0.8723,0.00017,7.265]
[1778167451767,35.25,79872.87,5.0,0.87238,0.00017,7.2618]
[1778167452774,35.24,79866.33,5.0,0.87126,0.00017,7.3051]
[1778167455796,35.24,79872.21,5.0,0.87229,0.00017,7.26513]
[1778167456803,35.24,79877.17,5.0,0.87314,0.00017,7.23193]
[1778167457810,35.24,79873.52,5.0,0.87252,0.00017,7.25601]
[1778167458818,35.24,79863.63,5.0,0.87084,0.00017,7.32164]
[1778167459825,35.24,79865.63,5.0,0.87119,0.00017,7.30802]
[1778167460116,35.24,79865.63,5.0,0.87119,0.00017,7.30802]
[1778167460844,35.24,79865.63,5.0,0.87119,0.00017,7.30802]
[1778167460941,35.24,79865.63,5.0,0.87119,0.00017,7.30802]
[1778167461042,35.24,79850.16,5.0,0.86852,0.00017,7.41094]
[1778167461310,35.24,79850.16,5.0,0.86852,0.00017,7.41094]
[1778167462036,35.24,79850.16,5.0,0.86852,0.00017,7.41094]
[1778167462044,35.24,79835.9,5.0,0.86603,0.00018,7.50602]
[1778167462848,35.23,79835.9,5.0,0.86604,0.00018,7.50586]
[1778167463855,35.23,79837.19,5.0,0.86628,0.00018,7.49667]
[1778167464862,35.23,79838.5,5.0,0.86652,0.00018,7.48737]
[1778167465869,35.23,79840.81,5.0,0.86694,0.00018,7.47139]
[1778167467008,35.23,79831.56,5.0,0.86532,0.00018,7.53284]
[1778167468358,35.22,79831.86,5.0,0.86539,0.00018,7.53033]
[1778167468890,35.22,79832.91,5.0,0.86559,0.00018,7.52271]
[1778167470905,35.22,79835.03,5.0,0.86599,0.00018,7.50736]
[1778167471912,35.22,79838.19,5.0,0.86668,0.00018,7.47732]
[1778167476005,35.21,79841.45,5.0,0.86731,0.00018,7.45346]
[1778167476589,35.21,79841.45,5.0,0.86731,0.00018,7.45346]
[1778167476947,35.21,79841.38,5.0,0.86731,0.00018,7.45344]
[1778167477954,35.2,79845.05,5.0,0.86797,0.00017,7.4284]
[1778167479968,35.2,79838.28,5.0,0.8668,0.00018,7.47284]
[1778167480975,35.2,79834.7,5.0,0.86618,0.00018,7.49633]
[1778167481290,35.2,79834.7,5.0,0.86618,0.00018,7.49633]
[1778167481423,35.2,79834.7,5.0,0.86618,0.00018,7.49633]
[1778167482077,35.2,79828.39,5.0,0.86508,0.00018,7.53812]
[1778167482858,35.2,79828.39,5.0,0.86508,0.00018,7.53812]
[1778167484533,35.19,79828.29,5.0,0.86508,0.00018,7.5382]
[1778167485024,35.19,79832.8,5.0,0.86589,0.00018,7.50736]
[1778167485276,35.19,79832.8,5.0,0.86589,0.00018,7.50736]
[1778167486031,35.19,79835.47,5.0,0.86638,0.00018,7.48891]
[1778167487038,35.19,79841.48,5.0,0.86745,0.00018,7.44812]
[1778167488079,35.19,79844.58,5.0,0.868,0.00017,7.4269]
[1778167490071,35.18,79841.19,5.0,0.86743,0.00018,7.44872]
[1778167491080,35.18,79839.45,5.0,0.86714,0.00018,7.45991]
[1778167493108,35.18,79842.11,5.0,0.86763,0.00018,7.44114]
[1778167494137,35.18,79845.78,5.0,0.86828,0.00017,7.41611]
[1778167496128,35.17,79848.7,5.0,0.86881,0.00017,7.39572]
[1778167497135,35.17,79852.15,5.0,0.86943,0.00017,7.37222]
[1778167500156,35.17,79854.62,5.0,0.86988,0.00017,7.3546]
[1778167502523,35.17,79854.14,5.0,0.86981,0.00017,7.35745]
[1778167504461,35.16,79854.26,5.0,0.86985,0.00017,7.35597]
[1778167504547,35.16,79857.86,5.0,0.87048,0.00017,7.33157]
[1778167505286,35.16,79857.86,5.0,0.87048,0.00017,7.33157]
[1778167505322,35.16,79857.86,5.0,0.87048,0.00017,7.33157]
[1778167505487,35.16,79857.86,5.0,0.87048,0.00017,7.33157]
[1778167505532,35.16,79883.93,5.0,0.87493,0.00017,7.1575]
[1778167506724,35.16,79883.93,5.0,0.87493,0.00017,7.1575]
[1778167506930,35.16,79895.75,5.0,0.87692,0.00017,7.07867]
[1778167509290,35.16,79897.22,5.0,0.87717,0.00017,7.06891]
[1778167515263,35.15,79895.49,5.0,0.87691,0.00017,7.07923]
[1778167520298,35.15,79895.14,5.0,0.87685,0.00017,7.08151]
[1778167521728,35.15,79895.14,5.0,0.87685,0.00017,7.08151]
[1778167523319,35.15,79883.46,5.0,0.87489,0.00017,7.15918]
[1778167524326,35.15,79877.63,5.0,0.8739,0.00017,7.198]
[1778167526052,35.15,79877.63,5.0,0.8739,0.00017,7.198]
[1778167526054,35.15,79887.14,5.0,0.87551,0.00017,7.13458]
[1778167527347,35.15,79890.4,5.0,0.87606,0.00017,7.11284]
[1778167528354,35.15,79892.03,5.0,0.87634,0.00017,7.1017]
[1778167530368,35.15,79893.28,5.0,0.87656,0.00017,7.09309]
[1778167531375,35.15,79896.51,5.0,0.87723,0.00017,7.06279]
[1778167532382,35.15,79899.13,5.0,0.87768,0.00017,7.04484]
[1778167533593,35.15,79899.13,5.0,0.87768,0.00017,7.04484]
[1778167533863,35.15,79899.13,5.0,0.87768,0.00017,7.04484]
[1778167533885,35.14,79898.36,5.0,0.87758,0.00017,7.04887]
[1778167534570,35.14,79898.36,5.0,0.87758,0.00017,7.04887]
[1778167534664,35.14,79909.94,5.0,0.87951,0.00016,6.97172]
[1778167536410,35.14,79920.26,5.0,0.8812,0.00016,6.90349]
[1778167537417,35.14,79923.74,5.0,0.88176,0.00016,6.88049]
[1778167538523,35.14,79918.68,5.0,0.88095,0.00016,6.91349]
[1778167540068,35.14,79918.68,5.0,0.88095,0.00016,6.91349]
[1778167540439,35.14,79908.25,5.0,0.87925,0.00016,6.98198]
[1778167541446,35.14,79899.2,5.0,0.87776,0.00017,7.04181]
[1778167542453,35.14,79898.31,5.0,0.87762,0.00017,7.04727]
[1778167543460,35.13,79898.03,5.0,0.87758,0.00017,7.04889]
[1778167544724,35.13,79902.54,5.0,0.87834,0.00017,7.01854]
[1778167546481,35.13,79911.24,5.0,0.87979,0.00016,6.96046]
[1778167547488,35.13,79915.57,5.0,0.88051,0.00016,6.93138]
[1778167549502,35.13,79914.91,5.0,0.88042,0.00016,6.93495]
[1778167553530,35.12,79906.83,5.0,0.87913,0.00016,6.98684]
[1778167554538,35.12,79905.41,5.0,0.8789,0.00016,6.99585]
[1778167555545,35.12,79908.8,5.0,0.87947,0.00016,6.97299]
[1778167557559,35.12,79903.17,5.0,0.87856,0.00017,7.00965]
[1778167558566,35.11,79900.91,5.0,0.8782,0.00017,7.02419]
[1778167559573,35.11,79898.34,5.0,0.87777,0.00017,7.04104]
[1778167561588,35.11,79901.95,5.0,0.87838,0.00017,7.01668]
[1778167562595,35.11,79898.97,5.0,0.8779,0.00017,7.03592]
[1778167563602,35.11,79898.05,5.0,0.87777,0.00017,7.04102]
[1778167564609,35.1,79899.07,5.0,0.87796,0.00017,7.03374]
[1778167566771,35.1,79899.15,5.0,0.87798,0.00017,7.03271]
[1778167566872,35.1,79911.84,5.0,0.88009,0.00016,6.94821]
[1778167568637,35.1,79919.83,5.0,0.88141,0.00016,6.89458]
[1778167570651,35.09,79922.01,5.0,0.88178,0.00016,6.87958]
[1778167571797,35.09,79922.01,5.0,0.88178,0.00016,6.87958]
[1778167571905,35.09,79925.14,5.0,0.8823,0.00016,6.85866]
[1778167572279,35.09,79925.14,5.0,0.8823,0.00016,6.85866]
[1778167574051,35.09,79925.36,5.0,0.88233,0.00016,6.85722]
[1778167574100,35.09,79925.36,5.0,0.88233,0.00016,6.85722]
[1778167574134,35.09,79946.65,5.0,0.88575,0.00016,6.71699]
[1778167575689,35.09,79948.35,5.0,0.88602,0.00016,6.70564]
[1778167576696,35.09,79941.75,5.0,0.88498,0.00016,6.74882]
[1778167577625,35.09,79941.75,5.0,0.88498,0.00016,6.74882]
[1778167577762,35.09,79951.24,5.0,0.88648,0.00016,6.68659]
[1778167578714,35.09,79958.31,5.0,0.8876,0.00016,6.6404]
[1778167580724,35.09,79963.33,5.0,0.88838,0.00016,6.60771]
[1778167581884,35.09,79960.08,5.0,0.88787,0.00016,6.62898]
[1778167583745,35.09,79953.97,5.0,0.88691,0.00016,6.66901]
[1778167584759,35.09,79950.12,5.0,0.8863,0.00016,6.69417]
[1778167585984,35.09,79955.9,5.0,0.88721,0.00016,6.65638]
[1778167587779,35.09,79963.9,5.0,0.88846,0.00016,6.60423]
[1778167589136,35.09,79969.05,5.0,0.88926,0.00015,6.57082]
[1778167590800,35.09,79967.63,5.0,0.88903,0.00016,6.58034]
[1778167592814,35.09,79964.39,5.0,0.88864,0.00016,6.59352]
[1778167593821,35.09,79957.85,5.0,0.88761,0.00016,6.63624]
[1778167597441,35.09,79957.43,5.0,0.88754,0.00016,6.63911]
[1778167598964,35.1,79953.46,5.0,0.88692,0.00016,6.66512]
[1778167599314,35.1,79953.46,5.0,0.88692,0.00016,6.66512]
[1778167600549,35.1,79953.23,5.0,0.88688,0.00016,6.66664]
[1778167600871,35.1,79938.25,5.0,0.88451,0.00016,6.76471]
[1778167601644,35.1,79938.25,5.0,0.88451,0.00016,6.76471]
[1778167601928,35.1,79938.25,5.0,0.88451,0.00016,6.76471]
[1778167602029,35.09,79922.05,5.0,0.88191,0.00016,6.87099]
[1778167603180,35.09,79919.15,5.0,0.88144,0.00016,6.88987]
[1778167605906,35.09,79924.9,5.0,0.8824,0.00016,6.85108]
[1778167606641,35.09,79924.9,5.0,0.8824,0.00016,6.85108]
[1778167607176,35.09,79933.69,5.0,0.88381,0.00016,6.79326]
[1778167608143,35.09,79899.77,5.0,0.87828,0.00017,7.01713]
[1778167608812,35.09,79899.77,5.0,0.87828,0.00017,7.01713]
[1778167608872,35.09,79899.77,5.0,0.87828,0.00017,7.01713]
[1778167609008,35.09,79899.77,5.0,0.87828,0.00017,7.01713]
[1778167609144,35.09,79899.77,5.0,0.87828,0.00017,7.01713]
[1778167609249,35.09,79865.26,5.0,0.87247,0.00017,7.24655]
[1778167610242,35.09,79865.26,5.0,0.87247,0.00017,7.24655]
[1778167610976,35.09,79839.24,5.0,0.86795,0.00018,7.4208]
[1778167611963,35.09,79840.81,5.0,0.86823,0.00018,7.41026]
[1778167612985,35.09,79843.31,5.0,0.86868,0.00017,7.39313]
[1778167614175,35.09,79843.31,5.0,0.86868,0.00017,7.39313]
[1778167614190,35.09,79836.52,5.0,0.8675,0.00018,7.43818]
[1778167615381,35.08,79836.52,5.0,0.86751,0.00018,7.43786]
[1778167615398,35.08,79836.52,5.0,0.86751,0.00018,7.43786]
[1778167615542,35.08,79836.52,5.0,0.86751,0.00018,7.43786]
[1778167616232,35.08,79836.52,5.0,0.86751,0.00018,7.43786]
[1778167616034,35.08,79831.18,5.0,0.86656,0.00018,7.47375]
[1778167616561,35.08,79831.18,5.0,0.86656,0.00018,7.47375]
[1778167616813,35.08,79831.18,5.0,0.86656,0.00018,7.47375]
[1778167617018,35.08,79803.21,5.0,0.86157,0.00018,7.66152]
[1778167617352,35.08,79803.21,5.0,0.86157,0.00018,7.66152]
[1778167617915,35.08,79803.21,5.0,0.86157,0.00018,7.66152]
[1778167618023,35.05,79754.09,5.0,0.8527,0.00019,7.98512]
[1778167618739,35.05,79754.09,5.0,0.8527,0.00019,7.98512]
[1778167619030,35.04,79768.17,5.0,0.85537,0.00019,7.88894]
[1778167619928,35.04,79768.17,5.0,0.85537,0.00019,7.88894]
[1778167620038,35.0,79780.93,5.0,0.85802,0.00019,7.79237]
[1778167620781,35.0,79780.93,5.0,0.85802,0.00019,7.79237]
[1778167620882,35.0,79780.93,5.0,0.85802,0.00019,7.79237]
[1778167620894,35.0,79780.93,5.0,0.85802,0.00019,7.79237]
[1778167621170,35.0,79780.93,5.0,0.85802,0.00019,7.79237]
[1778167621044,35.0,79775.94,5.0,0.85711,0.00019,7.82533]
[1778167622272,34.97,79753.19,5.0,0.85306,0.00019,7.97183]
[1778167622567,34.97,79753.19,5.0,0.85306,0.00019,7.97183]
[1778167623197,34.97,79753.19,5.0,0.85306,0.00019,7.97183]
[1778167623210,34.97,79753.19,5.0,0.85306,0.00019,7.97183]
[1778167623058,34.94,79753.19,5.0,0.85328,0.00019,7.96397]
[1778167623465,34.94,79753.19,5.0,0.85328,0.00019,7.96397]
[1778167624210,34.94,79753.19,5.0,0.85328,0.00019,7.96397]
[1778167624212,34.9,79806.84,5.0,0.86344,0.00018,7.59102]
[1778167625072,34.86,79806.84,5.0,0.86373,0.00018,7.57995]
[1778167626079,34.86,79815.55,5.0,0.86531,0.00018,7.52039]
[1778167626327,34.86,79815.55,5.0,0.86531,0.00018,7.52039]
[1778167626611,34.86,79815.55,5.0,0.86531,0.00018,7.52039]
[1778167627007,34.86,79815.55,5.0,0.86531,0.00018,7.52039]
[1778167627108,34.85,79807.81,5.0,0.86394,0.00018,7.57213]
[1778167628380,34.85,79807.74,5.0,0.86395,0.00018,7.57188]
[1778167629100,34.85,79811.26,5.0,0.8646,0.00018,7.54743]
[1778167630107,34.85,79819.97,5.0,0.86617,0.00018,7.48786]
[1778167630313,34.85,79819.97,5.0,0.86617,0.00018,7.48786]
[1778167631077,34.85,79819.97,5.0,0.86617,0.00018,7.48786]
[1778167631276,34.85,79819.97,5.0,0.86617,0.00018,7.48786]
[1778167631160,34.85,79814.33,5.0,0.86517,0.00018,7.52586]
[1778167633130,34.84,79820.03,5.0,0.86621,0.00018,7.48618]
[1778167635144,34.84,79821.52,5.0,0.8665,0.00018,7.47516]
[1778167636151,34.84,79831.3,5.0,0.86825,0.00018,7.40854]
[1778167637158,34.84,79835.56,5.0,0.86901,0.00018,7.37939]
[1778167639220,34.83,79824.79,5.0,0.86712,0.00018,7.45155]
[1778167639683,34.83,79824.79,5.0,0.86712,0.00018,7.45155]
[1778167641186,34.83,79807.27,5.0,0.86401,0.00018,7.56956]
[1778167642014,34.83,79807.27,5.0,0.86401,0.00018,7.56956]
[1778167642194,34.83,79803.2,5.0,0.86328,0.00018,7.59661]
[1778167643201,34.83,79814.91,5.0,0.86541,0.00018,7.51654]
[1778167644208,34.82,79821.56,5.0,0.86661,0.00018,7.47097]
[1778167646586,34.82,79821.1,5.0,0.86655,0.00018,7.4732]
[1778167647229,34.82,79812.5,5.0,0.86503,0.00018,7.53105]
[1778167648027,34.82,79812.5,5.0,0.86503,0.00018,7.53105]
[1778167648237,34.82,79803.04,5.0,0.86333,0.00018,7.59475]
[1778167649243,34.81,79810.84,5.0,0.86476,0.00018,7.54118]
[1778167650250,34.81,79820.58,5.0,0.86652,0.00018,7.4746]
[1778167651257,34.81,79827.07,5.0,0.8678,0.00018,7.42186]
[1778167652268,34.81,79825.51,5.0,0.86753,0.00018,7.43204]
[1778167653271,34.81,79820.28,5.0,0.86661,0.00018,7.46707]
[1778167654320,34.81,79824.45,5.0,0.86737,0.00018,7.43838]
[1778167654624,34.81,79824.45,5.0,0.86737,0.00018,7.43838]
[1778167654737,34.81,79824.45,5.0,0.86737,0.00018,7.43838]
[1778167655136,34.81,79824.45,5.0,0.86737,0.00018,7.43838]
[1778167656099,34.8,79825.56,5.0,0.86758,0.00018,7.43037]
[1778167656318,34.8,79825.56,5.0,0.86758,0.00018,7.43037]
[1778167656292,34.8,79844.49,5.0,0.87092,0.00017,7.30202]
[1778167657299,34.8,79855.08,5.0,0.87276,0.00017,7.23051]
[1778167658306,34.8,79859.26,5.0,0.87348,0.00017,7.20226]
[1778167661327,34.8,79861.31,5.0,0.87384,0.00017,7.18824]
[1778167663341,34.8,79862.49,5.0,0.87405,0.00017,7.18019]
[1778167664819,34.8,79860.92,5.0,0.87378,0.00017,7.19065]
[1778167667369,34.8,79858.3,5.0,0.87333,0.00017,7.20815]
[1778167668438,34.8,79860.12,5.0,0.87365,0.00017,7.19584]
[1778167670106,34.8,79864.05,5.0,0.87432,0.00017,7.16926]
[1778167671039,34.8,79865.72,5.0,0.87461,0.00017,7.15797]
[1778167671728,34.8,79864.16,5.0,0.87434,0.00017,7.16842]
[1778167673412,34.8,79861.15,5.0,0.87383,0.00017,7.18864]
[1778167675426,34.8,79859.92,5.0,0.87362,0.00017,7.19682]
[1778167677440,34.8,79861.42,5.0,0.87388,0.00017,7.18658]
[1778167678447,34.8,79862.75,5.0,0.87411,0.00017,7.17757]
[1778167679786,34.8,79861.32,5.0,0.87387,0.00017,7.18708]
[1778167681271,34.8,79861.32,5.0,0.87387,0.00017,7.18708]
[1778167681297,34.8,79858.56,5.0,0.8734,0.00017,7.20561]
[1778167682475,34.8,79844.78,5.0,0.87101,0.00017,7.29842]
[1778167683619,34.8,79844.78,5.0,0.87101,0.00017,7.29842]
[1778167683662,34.8,79832.46,5.0,0.86885,0.00018,7.38158]
[1778167684461,34.8,79832.46,5.0,0.86885,0.00018,7.38158]
[1778167684496,34.8,79831.92,5.0,0.86876,0.00018,7.38496]
[1778167685503,34.79,79818.02,5.0,0.8663,0.00018,7.47879]
[1778167687517,34.79,79823.84,5.0,0.86736,0.00018,7.43856]
[1778167688524,34.79,79827.3,5.0,0.86799,0.00018,7.41467]
[1778167689897,34.79,79827.43,5.0,0.86803,0.00018,7.41302]
[1778167691545,34.79,79821.89,5.0,0.86706,0.00018,7.4502]
[1778167692552,34.78,79826.1,5.0,0.86781,0.00018,7.42131]
[1778167693559,34.78,79823.62,5.0,0.86738,0.00018,7.4377]
[1778167696580,34.76,79827.46,5.0,0.86819,0.00018,7.40689]
[1778167697587,34.75,79828.89,5.0,0.86854,0.00018,7.39337]
[1778167699160,34.75,79828.89,5.0,0.86854,0.00018,7.39337]
[1778167700274,34.72,79829.18,5.0,0.86876,0.00018,7.38476]
[1778167700375,34.72,79818.17,5.0,0.86681,0.00018,7.45915]
[1778167701322,34.72,79804.45,5.0,0.86435,0.00018,7.55229]
[1778167702623,34.72,79801.85,5.0,0.86388,0.00018,7.56985]
[1778167703630,34.72,79802.37,5.0,0.86399,0.00018,7.56603]
[1778167708092,34.72,79803.02,5.0,0.86413,0.00018,7.56072]
[1778167709107,34.72,79801.87,5.0,0.86393,0.00018,7.56796]
[1778167709248,34.72,79801.87,5.0,0.86393,0.00018,7.56796]
[1778167709349,34.71,79792.87,5.0,0.8623,0.00018,7.62903]
[1778167709910,34.71,79784.74,5.0,0.86082,0.00018,7.68421]
[1778167711691,34.71,79777.34,5.0,0.85958,0.00019,7.72594]
[1778167713014,34.71,79778.97,5.0,0.85989,0.00019,7.71444]
[1778167713718,34.71,79787.02,5.0,0.86138,0.00018,7.65923]
[1778167715794,34.71,79787.31,5.0,0.86144,0.00018,7.65705]
[1778167715881,34.71,79787.31,5.0,0.86144,0.00018,7.65705]
[1778167715975,34.71,79792.71,5.0,0.86244,0.00018,7.62009]
[1778167717045,34.71,79792.71,5.0,0.86244,0.00018,7.62009]
[1778167717119,34.7,79802.53,5.0,0.86425,0.00018,7.55233]
[1778167717555,34.7,79802.53,5.0,0.86425,0.00018,7.55233]
[1778167719322,34.7,79802.64,5.0,0.86427,0.00018,7.55151]
[1778167719748,34.7,79795.81,5.0,0.86302,0.00018,7.59827]
[1778167722478,34.7,79795.89,5.0,0.86306,0.00018,7.59685]
[1778167723072,34.69,79801.58,5.0,0.86417,0.00018,7.55509]
[1778167724783,34.69,79805.12,5.0,0.86483,0.00018,7.53043]
[1778167726009,34.69,79805.12,5.0,0.86483,0.00018,7.53043]
[1778167726096,34.69,79808.67,5.0,0.86547,0.00018,7.50605]
[1778167728929,34.69,79814.27,5.0,0.86649,0.00018,7.46741]
[1778167730145,34.69,79814.27,5.0,0.86649,0.00018,7.46741]
[1778167730166,34.69,79814.27,5.0,0.86649,0.00018,7.46741]
[1778167730266,34.68,79830.29,5.0,0.86935,0.00018,7.35843]
[1778167731833,34.68,79847.95,5.0,0.87247,0.00017,7.23776]
[1778167732840,34.68,79850.02,5.0,0.87283,0.00017,7.22366]
[1778167733847,34.68,79851.93,5.0,0.87316,0.00017,7.21066]
[1778167735861,34.68,79848.3,5.0,0.87254,0.00017,7.23503]
[1778167737524,34.68,79847.66,5.0,0.87243,0.00017,7.23925]
[1778167737875,34.68,79846.99,5.0,0.87231,0.00017,7.24367]
[1778167739168,34.68,79846.99,5.0,0.87231,0.00017,7.24367]
[1778167739252,34.68,79845.46,5.0,0.87205,0.00017,7.25388]
[1778167741903,34.68,79844.16,5.0,0.87184,0.00017,7.26227]
[1778167742559,34.68,79844.16,5.0,0.87184,0.00017,7.26227]
[1778167742910,34.68,79834.47,5.0,0.87014,0.00018,7.32803]
[1778167743917,34.68,79831.32,5.0,0.86958,0.00018,7.34943]
[1778167744924,34.68,79829.39,5.0,0.86925,0.00018,7.36226]
[1778167745931,34.67,79824.11,5.0,0.86832,0.00018,7.39782]
[1778167746938,34.67,79821.61,5.0,0.86788,0.00018,7.41474]
[1778167747945,34.67,79818.94,5.0,0.8674,0.00018,7.43281]
[1778167751974,34.67,79824.48,5.0,0.86841,0.00018,7.39421]
[1778167753070,34.67,79824.48,5.0,0.86841,0.00018,7.39421]
[1778167753085,34.67,79840.55,5.0,0.87125,0.00017,7.2849]
[1778167754995,34.67,79843.47,5.0,0.87177,0.00017,7.26466]
[1778167759023,34.67,79846.74,5.0,0.87236,0.00017,7.24197]
[1778167760030,34.67,79849.44,5.0,0.87283,0.00017,7.2236]
[1778167762044,34.66,79846.21,5.0,0.87227,0.00017,7.24526]
[1778167765065,34.66,79844.56,5.0,0.87199,0.00017,7.25606]
[1778167766389,34.66,79844.56,5.0,0.87199,0.00017,7.25606]
[1778167766439,34.66,79837.9,5.0,0.87083,0.00018,7.30103]
[1778167768086,34.66,79828.27,5.0,0.86915,0.00018,7.36601]
[1778167769093,34.66,79826.88,5.0,0.86891,0.00018,7.37517]
[1778167772114,34.66,79816.94,5.0,0.86727,0.00018,7.43405]
[1778167773434,34.66,79823.38,5.0,0.86842,0.00018,7.39016]
[1778167775135,34.66,79831.39,5.0,0.86985,0.00018,7.33537]
[1778167776142,34.66,79833.84,5.0,0.87028,0.00018,7.3185]
[1778167777151,34.66,79842.22,5.0,0.87176,0.00017,7.2615]
[1778167777606,34.66,79842.22,5.0,0.87176,0.00017,7.2615]
[1778167778156,34.65,79846.31,5.0,0.87247,0.00017,7.23367]
[1778167778600,34.65,79846.31,5.0,0.87247,0.00017,7.23367]
[1778167779163,34.65,79853.64,5.0,0.87375,0.00017,7.18402]
[1778167780172,34.65,79859.87,5.0,0.87482,0.00017,7.14193]
[1778167781179,34.65,79861.86,5.0,0.87516,0.00017,7.12854]
[1778167782229,34.65,79861.86,5.0,0.87516,0.00017,7.12854]
[1778167782331,34.65,79866.41,5.0,0.87593,0.00017,7.09795]
[1778167785207,34.66,79864.92,5.0,0.87567,0.00017,7.10823]
[1778167788290,34.66,79864.96,5.0,0.87568,0.00017,7.10811]
[1778167788391,34.66,79863.89,5.0,0.87549,0.00017,7.11539]
[1778167790242,34.66,79861.93,5.0,0.87515,0.00017,7.12873]
[1778167794270,34.66,79863.16,5.0,0.87536,0.00017,7.12063]
[1778167798299,34.66,79866.36,5.0,0.8759,0.00017,7.09928]
[1778167799306,34.66,79874.01,5.0,0.8772,0.00017,7.04789]
[1778167800438,34.66,79874.01,5.0,0.8772,0.00017,7.04789]
[1778167800495,34.66,79876.14,5.0,0.87755,0.00017,7.03373]
[1778167802452,34.66,79866.49,5.0,0.87591,0.00017,7.09902]
[1778167802690,34.66,79866.49,5.0,0.87591,0.00017,7.09902]
[1778167803046,34.66,79866.49,5.0,0.87591,0.00017,7.09902]
[1778167803052,34.66,79866.49,5.0,0.87591,0.00017,7.09902]
[1778167803519,34.66,79866.49,5.0,0.8759,0.00017,7.09919]
[1778167803568,34.66,79866.49,5.0,0.8759,0.00017,7.09919]
[1778167804380,34.66,79866.49,5.0,0.8759,0.00017,7.09919]
[1778167804395,34.66,79832.17,5.0,0.86996,0.00018,7.33097]
[1778167805210,34.66,79832.17,5.0,0.86996,0.00018,7.33097]
[1778167805357,34.66,79832.22,5.0,0.86998,0.00018,7.33011]
[1778167806364,34.66,79835.76,5.0,0.87061,0.00018,7.30587]
[1778167807358,34.66,79835.76,5.0,0.87061,0.00018,7.30587]
[1778167807448,34.66,79841.0,5.0,0.87153,0.00017,7.27016]
[1778167809414,34.66,79841.0,5.0,0.87154,0.00017,7.26999]
[1778167809386,34.66,79844.04,5.0,0.87207,0.00017,7.24925]
[1778167809825,34.66,79844.04,5.0,0.87207,0.00017,7.24925]
[1778167810393,34.66,79837.5,5.0,0.87093,0.00018,7.29342]
[1778167810980,34.66,79837.5,5.0,0.87093,0.00018,7.29342]
[1778167812407,34.65,79843.68,5.0,0.87202,0.00017,7.25119]
[1778167814421,34.65,79836.42,5.0,0.87075,0.00018,7.30039]
[1778167815429,34.65,79839.01,5.0,0.87121,0.00018,7.28264]
[1778167815685,34.65,79839.01,5.0,0.87121,0.00018,7.28264]
[1778167815726,34.65,79839.01,5.0,0.87121,0.00018,7.28264]
[1778167816435,34.65,79842.01,5.0,0.87174,0.00017,7.26215]
[1778167816665,34.65,79842.01,5.0,0.87174,0.00017,7.26215]
[1778167817442,34.65,79857.65,5.0,0.87445,0.00017,7.15628]
[1778167818449,34.65,79866.9,5.0,0.87604,0.00017,7.09392]
[1778167819456,34.65,79864.0,5.0,0.87554,0.00017,7.11355]
[1778167820463,34.65,79860.74,5.0,0.87498,0.00017,7.13559]
[1778167821470,34.65,79856.73,5.0,0.87429,0.00017,7.16268]
[1778167822477,34.65,79854.09,5.0,0.87384,0.00017,7.18051]
[1778167822572,34.65,79854.09,5.0,0.87384,0.00017,7.18051]
[1778167823089,34.65,79854.09,5.0,0.87384,0.00017,7.18051]
[1778167823484,34.65,79851.71,5.0,0.87343,0.00017,7.19656]
[1778167824491,34.65,79849.22,5.0,0.873,0.00017,7.21334]
[1778167826505,34.65,79855.85,5.0,0.87414,0.00017,7.1684]
[1778167827512,34.65,79858.62,5.0,0.87462,0.00017,7.14969]
[1778167827687,34.65,79858.62,5.0,0.87462,0.00017,7.14969]
[1778167828519,34.65,79859.62,5.0,0.87479,0.00017,7.14296]
[1778167829526,34.65,79861.48,5.0,0.87511,0.00017,7.13044]
[1778167830783,34.65,79860.37,5.0,0.87492,0.00017,7.13796]
[1778167830884,34.65,79860.79,5.0,0.87499,0.00017,7.13516]
[1778167832547,34.65,79862.78,5.0,0.87545,0.00017,7.11348]
[1778167833554,34.65,79860.73,5.0,0.8751,0.00017,7.12734]
[1778167835229,34.65,79860.73,5.0,0.8751,0.00017,7.12734]
[1778167835327,34.65,79869.47,5.0,0.87659,0.00017,7.06857]
[1778167836907,34.65,79869.9,5.0,0.87666,0.00017,7.06567]
[1778167837006,34.65,79876.37,5.0,0.87775,0.00017,7.02242]
[1778167837808,34.65,79876.37,5.0,0.87775,0.00017,7.02242]
[1778167837870,34.65,79878.68,5.0,0.87813,0.00017,7.00709]
[1778167839607,34.65,79878.68,5.0,0.87813,0.00017,7.00709]
[1778167839674,34.66,79883.19,5.0,0.87889,0.00017,6.97704]
[1778167842618,34.66,79885.87,5.0,0.87932,0.00017,6.9598]
[1778167843625,34.66,79890.25,5.0,0.88004,0.00017,6.93071]
[1778167845639,34.66,79893.84,5.0,0.88062,0.00017,6.9073]
[1778167848383,34.66,79893.42,5.0,0.88054,0.00017,6.91046]
[1778167848484,34.66,79897.97,5.0,0.88128,0.00017,6.88076]
[1778167848688,34.66,79897.97,5.0,0.88128,0.00017,6.88076]
[1778167849620,34.66,79897.9,5.0,0.88127,0.00017,6.88123]
[1778167850516,34.67,79908.89,5.0,0.88306,0.00016,6.80843]
[1778167852403,34.67,79908.89,5.0,0.88306,0.00016,6.80843]
[1778167852412,34.67,79916.24,5.0,0.88425,0.00016,6.7599]
[1778167852733,34.67,79917.48,5.0,0.88445,0.00016,6.75166]
[1778167854704,34.67,79918.73,5.0,0.88464,0.00016,6.7439]
[1778167856121,34.67,79918.73,5.0,0.88464,0.00016,6.7439]
[1778167856459,34.67,79923.49,5.0,0.8854,0.00016,6.7129]
[1778167857727,34.67,79930.34,5.0,0.8865,0.00016,6.66752]
[1778167858734,34.67,79934.21,5.0,0.88711,0.00016,6.64193]
[1778167859741,34.67,79932.75,5.0,0.88688,0.00016,6.65164]
[1778167860748,34.67,79935.54,5.0,0.88732,0.00016,6.6333]
[1778167862762,34.67,79933.47,5.0,0.88699,0.00016,6.64717]
[1778167863769,34.67,79929.02,5.0,0.88627,0.00016,6.67672]
[1778167864776,34.67,79935.99,5.0,0.88738,0.00016,6.63072]
[1778167865783,34.67,79940.57,5.0,0.88811,0.00016,6.60054]
[1778167867797,34.68,79940.74,5.0,0.88813,0.00016,6.59969]
[1778167869811,34.68,79935.21,5.0,0.88724,0.00016,6.63651]
[1778167871825,34.68,79937.31,5.0,0.88757,0.00016,6.6229]
[1778167872859,34.68,79941.81,5.0,0.88828,0.00016,6.59331]
[1778167875853,34.68,79940.51,5.0,0.88807,0.00016,6.6023]
[1778167877867,34.68,79941.69,5.0,0.88825,0.00016,6.59483]
[1778167881895,34.68,79945.33,5.0,0.8888,0.00016,6.57169]
[1778167882903,34.68,79949.23,5.0,0.88941,0.00016,6.54623]
[1778167883909,34.68,79953.75,5.0,0.89011,0.00016,6.51676]
[1778167888944,34.69,79956.05,5.0,0.89044,0.00016,6.50302]
[1778167890131,34.69,79956.05,5.0,0.89044,0.00016,6.50302]
[1778167890161,34.69,79956.05,5.0,0.89044,0.00016,6.50302]
[1778167890195,34.69,79959.42,5.0,0.89096,0.00016,6.48122]
[1778167890606,34.69,79959.42,5.0,0.89096,0.00016,6.48122]
[1778167891815,34.69,79959.35,5.0,0.89094,0.00016,6.48201]
[1778167892056,34.69,79957.21,5.0,0.89071,0.00016,6.48818]
[1778167893982,34.7,79946.31,5.0,0.88899,0.00016,6.56048]
[1778167894989,34.7,79944.58,5.0,0.88871,0.00016,6.57207]
[1778167897006,34.7,79943.03,5.0,0.88846,0.00016,6.58266]
[1778167897905,34.7,79943.03,5.0,0.88846,0.00016,6.58266]
[1778167899020,34.7,79951.54,5.0,0.88979,0.00016,6.52704]
[1778167900027,34.7,79960.36,5.0,0.89116,0.00016,6.46946]
[1778167901313,34.7,79964.14,5.0,0.89173,0.00015,6.44507]
[1778167904122,34.7,79963.38,5.0,0.8916,0.00015,6.45079]
[1778167904152,34.7,79963.38,5.0,0.8916,0.00015,6.45079]
[1778167904252,34.71,79966.73,5.0,0.89211,0.00015,6.42926]
[1778167906069,34.71,79968.04,5.0,0.89229,0.00015,6.42149]
[1778167908083,34.71,79970.13,5.0,0.89259,0.00015,6.40868]
[1778167909090,34.71,79973.42,5.0,0.89309,0.00015,6.38765]
[1778167910097,34.71,79971.29,5.0,0.89275,0.00015,6.40201]
[1778167913118,34.72,79968.94,5.0,0.89236,0.00015,6.41864]
[1778167918153,34.73,79964.7,5.0,0.89166,0.00015,6.44839]
[1778167920167,34.73,79966.68,5.0,0.89195,0.00015,6.43619]
[1778167921275,34.73,79966.68,5.0,0.89195,0.00015,6.43619]
[1778167921303,34.73,79968.5,5.0,0.89222,0.00015,6.4247]
[1778167923188,34.73,79971.12,5.0,0.8926,0.00015,6.40842]
[1778167925202,34.73,79969.8,5.0,0.89239,0.00015,6.41723]
[1778167928556,34.73,79969.82,5.0,0.89239,0.00015,6.41729]
[1778167928621,34.73,79969.82,5.0,0.89239,0.00015,6.41729]
[1778167928627,34.73,79973.91,5.0,0.89302,0.00015,6.39073]
[1778167929631,34.73,79973.91,5.0,0.89302,0.00015,6.39073]
[1778167930241,34.74,79988.46,5.0,0.89522,0.00015,6.29646]
[1778167931248,34.74,79991.26,5.0,0.89564,0.00015,6.27859]
[1778167933262,34.74,79994.0,5.0,0.89603,0.00015,6.26147]
[1778167934269,34.74,79996.37,5.0,0.89638,0.00015,6.2465]
[1778167935524,34.74,79996.37,5.0,0.89638,0.00015,6.2465]
[1778167935624,34.74,80005.5,5.0,0.89774,0.00015,6.18759]
[1778167937291,34.74,80006.76,5.0,0.89792,0.00015,6.1795]
[1778167939305,34.74,80009.05,5.0,0.89826,0.00015,6.1649]
[1778167941319,34.74,80018.39,5.0,0.89963,0.00015,6.10513]
[1778167942326,34.74,80022.15,5.0,0.90017,0.00015,6.08123]
[1778167944340,34.74,80020.49,5.0,0.89992,0.00015,6.09226]
[1778167945347,34.74,80018.61,5.0,0.89964,0.00015,6.10447]
[1778167946354,34.74,80021.51,5.0,0.90006,0.00015,6.08608]
[1778167947003,34.74,80021.51,5.0,0.90006,0.00015,6.08608]
[1778167947361,34.75,80024.2,5.0,0.90045,0.00015,6.06908]
[1778167948368,34.75,80025.49,5.0,0.90063,0.00014,6.06106]
[1778167949375,34.75,80028.57,5.0,0.90107,0.00014,6.04164]
[1778167952396,34.75,80030.92,5.0,0.90151,0.00014,6.01904]
[1778167953403,34.75,80036.45,5.0,0.90231,0.00014,5.9838]
[1778167954410,34.75,80038.34,5.0,0.90258,0.00014,5.97179]
[1778167955417,34.75,80039.82,5.0,0.90279,0.00014,5.96241]
[1778167957431,34.75,80041.2,5.0,0.90298,0.00014,5.95372]
[1778167958576,34.75,80041.2,5.0,0.90298,0.00014,5.95372]
[1778167958622,34.75,80041.2,5.0,0.90298,0.00014,5.95372]
[1778167958631,34.75,80036.67,5.0,0.90234,0.00014,5.98251]
[1778167959580,34.75,80036.67,5.0,0.90234,0.00014,5.98251]
[1778167961467,34.75,80038.48,5.0,0.90259,0.00014,5.97101]
[1778167961512,34.75,80043.45,5.0,0.9033,0.00014,5.93949]
[1778167963473,34.75,80048.42,5.0,0.904,0.00014,5.90812]
[1778167964480,34.75,80044.37,5.0,0.90343,0.00014,5.93385]
[1778167965487,34.75,80042.39,5.0,0.90315,0.00014,5.94646]
[1778167969562,34.75,80051.13,5.0,0.90438,0.00014,5.89137]
[1778167971529,34.75,80048.08,5.0,0.90394,0.00014,5.9109]
[1778167972537,34.75,80043.59,5.0,0.9033,0.00014,5.93941]
[1778167974551,34.75,80041.84,5.0,0.90305,0.00014,5.95061]
[1778167977572,34.75,80036.66,5.0,0.90231,0.00014,5.98362]
[1778167978579,34.75,80034.01,5.0,0.90193,0.00014,6.00046]
[1778167979588,34.75,80035.73,5.0,0.90218,0.00014,5.9895]
[1778167980702,34.75,80031.81,5.0,0.90162,0.00014,6.01442]
[1778167982416,34.75,80031.81,5.0,0.90162,0.00014,6.01437]
[1778167982612,34.75,80021.0,5.0,0.90005,0.00015,6.0833]
[1778167983618,34.75,80015.68,5.0,0.89928,0.00015,6.1172]
[1778167983746,34.75,80015.68,5.0,0.89928,0.00015,6.1172]
[1778167984625,34.75,80020.12,5.0,0.89993,0.00015,6.08857]
[1778167985632,34.75,80011.94,5.0,0.89873,0.00015,6.14118]
[1778167986639,34.75,79997.23,5.0,0.89655,0.00015,6.23598]
[1778167987646,34.75,79998.9,5.0,0.8968,0.00015,6.22517]
[1778167988653,34.75,80006.35,5.0,0.89791,0.00015,6.17716]
[1778167989660,34.75,80004.77,5.0,0.89767,0.00015,6.18739]
[1778167990667,34.75,79998.31,5.0,0.89671,0.00015,6.22906]
[1778167991674,34.75,79986.48,5.0,0.89493,0.00015,6.30555]
[1778167992681,34.75,79985.99,5.0,0.89486,0.00015,6.3086]
[1778167993524,34.75,79985.99,5.0,0.89486,0.00015,6.3086]
[1778167993688,34.75,79981.2,5.0,0.89414,0.00015,6.33954]
[1778167993744,34.75,79981.2,5.0,0.89414,0.00015,6.33954]
[1778167994196,34.75,79981.2,5.0,0.89414,0.00015,6.33954]
[1778167994269,34.75,79981.2,5.0,0.89414,0.00015,6.33954]
[1778167994662,34.75,79981.2,5.0,0.89414,0.00015,6.33954]
[1778167994714,34.75,79969.61,5.0,0.89237,0.00015,6.41517]
[1778167994987,34.75,79969.61,5.0,0.89237,0.00015,6.41517]
[1778167995702,34.75,79969.61,5.0,0.89236,0.00015,6.41526]
[1778167996709,34.75,79972.22,5.0,0.89276,0.00015,6.39834]
[1778167999730,34.75,79969.5,5.0,0.89234,0.00015,6.41641]
[1778168001537,34.75,79966.34,5.0,0.89185,0.00015,6.43721]
[1778168003437,34.75,79953.53,5.0,0.88985,0.00016,6.52115]
[1778168004886,34.75,79969.64,5.0,0.89235,0.00015,6.41586]
[1778168006649,34.75,79969.64,5.0,0.89235,0.00015,6.41586]
[1778168006719,34.75,79969.64,5.0,0.89235,0.00015,6.41586]
[1778168006719,34.75,79979.63,5.0,0.8939,0.00015,6.35002]
[1778168007054,34.75,79979.63,5.0,0.8939,0.00015,6.35002]
[1778168007126,34.75,79979.63,5.0,0.8939,0.00015,6.35002]
[1778168007140,34.75,79985.36,5.0,0.89477,0.00015,6.31254]
[1778168008054,34.75,79985.36,5.0,0.89477,0.00015,6.31254]
[1778168008123,34.75,79997.09,5.0,0.89654,0.00015,6.23651]
[1778168010727,34.75,80000.76,5.0,0.89709,0.00015,6.21277]
[1778168011553,34.75,79999.79,5.0,0.89705,0.00015,6.21091]
[1778168012892,34.75,80000.96,5.0,0.89723,0.00015,6.20338]
[1778168014524,34.75,80002.44,5.0,0.89745,0.00015,6.19388]
[1778168018945,34.75,80010.44,5.0,0.89863,0.00015,6.14256]
[1778168020370,34.75,80006.86,5.0,0.8981,0.00015,6.16565]
[1778168022680,34.75,79997.25,5.0,0.89667,0.00015,6.22773]
[1778168023358,34.75,79989.91,5.0,0.89557,0.00015,6.2752]
[1778168025917,34.75,79990.21,5.0,0.89562,0.00015,6.27296]
[1778168027659,34.75,79990.21,5.0,0.89562,0.00015,6.27296]
[1778168027674,34.75,79988.42,5.0,0.89535,0.00015,6.28437]
[1778168028938,34.75,79986.96,5.0,0.89513,0.00015,6.29374]
[1778168032197,34.75,79987.99,5.0,0.8953,0.00015,6.28673]
[1778168032298,34.75,79989.4,5.0,0.89551,0.00015,6.2775]
[1778168037727,34.75,79988.86,5.0,0.89544,0.00015,6.28071]
[1778168039008,34.75,79987.37,5.0,0.89522,0.00015,6.29008]
[1778168043038,34.74,79991.47,5.0,0.89585,0.00015,6.26313]
[1778168044045,34.74,80002.99,5.0,0.89757,0.00015,6.18861]
[1778168045052,34.74,80012.46,5.0,0.89897,0.00015,6.12774]
[1778168046059,34.74,80018.04,5.0,0.89978,0.00015,6.09215]
[1778168047575,34.75,80023.98,5.0,0.90064,0.00015,6.05435]
[1778168052101,34.75,80026.03,5.0,0.90091,0.00014,6.04249]
[1778168057587,34.75,80026.17,5.0,0.90091,0.00014,6.04261]
[1778168057688,34.75,80027.69,5.0,0.90112,0.00014,6.03317]
[1778168060270,34.76,80026.16,5.0,0.90088,0.00014,6.04373]
[1778168064189,34.76,80023.99,5.0,0.90054,0.00015,6.0586]
[1778168065196,34.76,80019.03,5.0,0.89982,0.00015,6.09053]
[1778168066204,34.76,80014.48,5.0,0.89915,0.00015,6.11985]
[1778168067210,34.76,79999.9,5.0,0.89699,0.00015,6.2137]
[1778168068217,34.76,79986.46,5.0,0.89498,0.00015,6.30056]
[1778168069224,34.76,79982.81,5.0,0.89442,0.00015,6.32448]
[1778168071238,34.76,79981.15,5.0,0.89427,0.00015,6.32752]
[1778168073252,34.77,79983.15,5.0,0.89456,0.00015,6.31498]
[1778168074259,34.77,79986.95,5.0,0.89514,0.00015,6.2902]
[1778168075266,34.77,79994.97,5.0,0.89635,0.00015,6.23823]
[1778168076632,34.77,80001.9,5.0,0.89738,0.00015,6.19351]
[1778168078292,34.77,80004.92,5.0,0.89783,0.00015,6.17411]
[1778168083322,34.77,80004.31,5.0,0.89773,0.00015,6.17829]
[1778168086469,34.77,80016.06,5.0,0.89946,0.00015,6.10302]
[1778168088357,34.77,80016.73,5.0,0.89955,0.00015,6.09901]
[1778168089364,34.77,80012.63,5.0,0.89895,0.00015,6.12544]
[1778168090371,34.77,80007.97,5.0,0.89826,0.00015,6.15548]
[1778168091378,34.77,80005.52,5.0,0.8979,0.00015,6.1713]
[1778168092385,34.77,80004.3,5.0,0.89771,0.00015,6.17921]
[1778168094399,34.77,80002.64,5.0,0.89746,0.00015,6.18999]
[1778168095406,34.77,80005.18,5.0,0.89783,0.00015,6.17397]
[1778168100441,34.78,80004.57,5.0,0.89769,0.00015,6.18034]
[1778168103688,34.8,80000.05,5.0,0.8969,0.00015,6.21441]
[1778168105477,34.82,79995.39,5.0,0.89603,0.00015,6.25214]
[1778168106483,34.84,79993.71,5.0,0.89571,0.00015,6.26611]
[1778168110615,34.88,79990.57,5.0,0.89498,0.00015,6.2977]
[1778168112526,34.87,79988.76,5.0,0.89473,0.00015,6.30808]
[1778168113533,34.87,79987.4,5.0,0.89453,0.00015,6.31671]
[1778168115553,34.87,79983.27,5.0,0.89391,0.00015,6.3431]
[1778168119575,34.87,79986.95,5.0,0.89449,0.00015,6.31847]
[1778168120582,34.87,79988.53,5.0,0.89473,0.00015,6.30808]
[1778168121589,34.87,79995.91,5.0,0.89585,0.00015,6.2603]
[1778168122596,34.87,80000.28,5.0,0.8965,0.00015,6.23207]
[1778168123603,34.86,79998.76,5.0,0.89627,0.00015,6.24181]
[1778168125617,34.86,79996.63,5.0,0.89596,0.00015,6.25541]
[1778168126835,34.86,79999.16,5.0,0.89634,0.00015,6.23904]
[1778168127679,34.86,79999.16,5.0,0.89634,0.00015,6.23904]
[1778168129772,34.86,79996.98,5.0,0.89602,0.00015,6.25291]
[1778168131659,34.86,79999.3,5.0,0.89648,0.00015,6.22969]
[1778168132666,34.86,79996.2,5.0,0.89602,0.00015,6.24961]
[1778168133125,34.86,79996.2,5.0,0.89602,0.00015,6.24961]
[1778168133673,34.86,79992.94,5.0,0.89553,0.00015,6.27056]
[1778168134684,34.86,79991.53,5.0,0.89532,0.00015,6.27956]
[1778168137701,34.86,79995.79,5.0,0.89597,0.00015,6.25176]
[1778168141799,34.86,79989.7,5.0,0.89506,0.00015,6.29075]
[1778168143743,34.86,79987.47,5.0,0.89473,0.00015,6.30495]
[1778168148778,34.84,79988.45,5.0,0.89498,0.00015,6.29403]
[1778168150792,34.83,79989.72,5.0,0.89523,0.00015,6.28332]
[1778168154820,34.83,79994.92,5.0,0.89602,0.00015,6.24929]
[1778168157841,34.83,79996.98,5.0,0.89636,0.00015,6.23469]
[1778168159855,34.83,79994.53,5.0,0.896,0.00015,6.2501]
[1778168160862,34.83,79990.08,5.0,0.89534,0.00015,6.27876]
[1778168162876,34.83,79986.71,5.0,0.89483,0.00015,6.30034]
[1778168166907,34.82,79991.75,5.0,0.89561,0.00015,6.2672]
[1778168167512,34.82,79997.92,5.0,0.89653,0.00015,6.22731]
[1778168170935,34.82,79999.26,5.0,0.89675,0.00015,6.21799]
[1778168173956,34.82,80004.73,5.0,0.89757,0.00015,6.18232]
[1778168175550,34.82,80004.73,5.0,0.89757,0.00015,6.18232]
[1778168175659,34.82,80006.64,5.0,0.89785,0.00015,6.17006]
[1778168176070,34.82,80006.64,5.0,0.89785,0.00015,6.17006]
[1778168176229,34.82,80006.64,5.0,0.89785,0.00015,6.17006]
[1778168176594,34.82,80006.64,5.0,0.89785,0.00015,6.17006]
[1778168176623,34.82,80032.47,5.0,0.90162,0.00014,6.00507]
[1778168177069,34.82,80032.47,5.0,0.90162,0.00014,6.00507]
[1778168177261,34.82,80063.47,5.0,0.90601,0.00014,5.80941]
[1778168178454,34.81,80061.39,5.0,0.90579,0.00014,5.81904]
[1778168179005,34.8,80060.93,5.0,0.90574,0.00014,5.82127]
[1778168182031,34.81,80047.87,5.0,0.90386,0.00014,5.90568]
[1778168183280,34.81,80047.87,5.0,0.90386,0.00014,5.90568]
[1778168183338,34.81,80047.87,5.0,0.90386,0.00014,5.90568]
[1778168183440,34.81,80028.04,5.0,0.90102,0.00014,6.03148]
[1778168185053,34.81,80030.27,5.0,0.90134,0.00014,6.01733]
[1778168186509,34.81,80030.27,5.0,0.90134,0.00014,6.01733]
[1778168186580,34.81,80040.86,5.0,0.90286,0.00014,5.95004]
[1778168188074,34.81,80050.3,5.0,0.90421,0.00014,5.88991]
[1778168189081,34.81,80058.17,5.0,0.90532,0.00014,5.84005]
[1778168190088,34.81,80060.25,5.0,0.90562,0.00014,5.82668]
[1778168191095,34.81,80061.51,5.0,0.90591,0.00014,5.81054]
[1778168192102,34.81,80060.29,5.0,0.90575,0.00014,5.81798]
[1778168193109,34.81,80057.5,5.0,0.90536,0.00014,5.83531]
[1778168194116,34.81,80051.2,5.0,0.90448,0.00014,5.87475]
[1778168195123,34.8,80048.31,5.0,0.90408,0.00014,5.89268]
[1778168196280,34.8,80048.31,5.0,0.90408,0.00014,5.89268]
[1778168196301,34.8,80044.34,5.0,0.90353,0.00014,5.91744]
[1778168198144,34.8,80040.13,5.0,0.90292,0.00014,5.94429]
[1778168199152,34.8,80035.73,5.0,0.90229,0.00014,5.97225]
[1778168200159,34.8,80030.21,5.0,0.9015,0.00014,6.00731]
[1778168201379,34.8,80030.21,5.0,0.9015,0.00014,6.00731]
[1778168201716,34.8,80030.21,5.0,0.9015,0.00014,6.00731]
[1778168201753,34.8,80033.02,5.0,0.9019,0.00014,5.98939]
[1778168203180,34.8,80039.59,5.0,0.90285,0.00014,5.94769]
[1778168206201,34.8,80035.23,5.0,0.90222,0.00014,5.97537]
[1778168207208,34.8,80032.45,5.0,0.90182,0.00014,5.99301]
[1778168209140,34.8,80031.75,5.0,0.90172,0.00014,5.99745]
[1778168209234,34.8,80039.08,5.0,0.90277,0.00014,5.95091]
[1778168211236,34.8,80049.4,5.0,0.90426,0.00014,5.8848]
[1778168212243,34.8,80051.38,5.0,0.90454,0.00014,5.87192]
[1778168213250,34.8,80051.34,5.0,0.90455,0.00014,5.87188]
[1778168215264,34.8,80050.01,5.0,0.90437,0.00014,5.87969]
[1778168217278,34.79,80051.31,5.0,0.90457,0.00014,5.87092]
[1778168218285,34.79,80054.75,5.0,0.90506,0.00014,5.84897]
[1778168219292,34.79,80057.24,5.0,0.90541,0.00014,5.83303]
[1778168220299,34.79,80059.71,5.0,0.90576,0.00014,5.81727]
[1778168221306,34.79,80054.7,5.0,0.90507,0.00014,5.84856]
[1778168222313,34.79,80049.2,5.0,0.9043,0.00014,5.88301]
[1778168223320,34.79,80045.18,5.0,0.90373,0.00014,5.90814]
[1778168224327,34.79,80045.84,5.0,0.90383,0.00014,5.90364]
[1778168229362,34.78,80045.56,5.0,0.90382,0.00014,5.90421]
[1778168230369,34.78,80049.05,5.0,0.90431,0.00014,5.88226]
[1778168232383,34.78,80052.06,5.0,0.90475,0.00014,5.86266]
[1778168237419,34.78,80051.68,5.0,0.90473,0.00014,5.86371]
[1778168238426,34.78,80053.15,5.0,0.90494,0.00014,5.85418]
[1778168241447,34.78,80050.84,5.0,0.9046,0.00014,5.86925]
[1778168246482,34.78,80051.3,5.0,0.90465,0.00014,5.86714]
[1778168251517,34.78,80054.02,5.0,0.90514,0.00014,5.84234]
[1778168252524,34.78,80061.51,5.0,0.90619,0.00014,5.79502]
[1778168253533,34.78,80065.55,5.0,0.90675,0.00014,5.76947]
[1778168254538,34.78,80063.95,5.0,0.90654,0.00014,5.77932]
[1778168255545,34.78,80061.83,5.0,0.90624,0.00014,5.79247]
[1778168256552,34.78,80057.79,5.0,0.90568,0.00014,5.81769]
[1778168257560,34.78,80056.52,5.0,0.90551,0.00014,5.8255]
[1778168262601,34.78,80056.27,5.0,0.9055,0.00014,5.82602]
[1778168263608,34.77,80052.56,5.0,0.90499,0.00014,5.84895]
[1778168266629,34.77,80054.95,5.0,0.90534,0.00014,5.83316]
[1778168269668,34.77,80044.44,5.0,0.90387,0.00014,5.89878]
[1778168271668,34.77,80045.84,5.0,0.90408,0.00014,5.88939]
[1778168273682,34.76,80043.66,5.0,0.90379,0.00014,5.90254]
[1778168275696,34.76,80041.78,5.0,0.90353,0.00014,5.91421]
[1778168279864,34.76,80041.88,5.0,0.90354,0.00014,5.91341]
[1778168282043,34.76,80037.19,5.0,0.90288,0.00014,5.94294]
[1778168283752,34.76,80032.55,5.0,0.90221,0.00014,5.97252]
[1778168287693,34.76,80032.83,5.0,0.90225,0.00014,5.97074]
[1778168292648,34.76,80033.6,5.0,0.90236,0.00014,5.96589]
[1778168292815,34.76,80030.79,5.0,0.90196,0.00014,5.98375]
[1778168295837,34.76,80029.23,5.0,0.90174,0.00014,5.99362]
[1778168297483,34.76,80028.86,5.0,0.90168,0.00014,5.99594]
[1778168297850,34.76,80028.34,5.0,0.90161,0.00014,5.99921]
[1778168299864,34.76,80030.24,5.0,0.90188,0.00014,5.98705]
[1778168300857,34.76,80030.24,5.0,0.90188,0.00014,5.98705]
[1778168300883,34.76,80037.62,5.0,0.90294,0.00014,5.94017]
[1778168302220,34.76,80037.72,5.0,0.90296,0.00014,5.93954]
[1778168302389,34.76,80037.72,5.0,0.90296,0.00014,5.93954]
[1778168304408,34.76,80036.47,5.0,0.90278,0.00014,5.94757]
[1778168305421,34.76,80035.67,5.0,0.90266,0.00014,5.95268]
[1778168305906,34.76,80038.64,5.0,0.90308,0.00014,5.93388]
[1778168307920,34.76,80036.23,5.0,0.90274,0.00014,5.94926]
[1778168308927,34.76,80031.26,5.0,0.90202,0.00014,5.98086]
[1778168313963,34.76,80025.92,5.0,0.90137,0.00014,6.00673]
[1778168315978,34.76,80024.36,5.0,0.90114,0.00014,6.01657]
[1778168321014,34.76,80024.08,5.0,0.90111,0.00014,6.01803]
[1778168323029,34.76,80029.0,5.0,0.90182,0.00014,5.98656]
[1778168324036,34.76,80032.28,5.0,0.9023,0.00014,5.96569]
[1778168327058,34.76,80030.95,5.0,0.90211,0.00014,5.97417]
[1778168329073,34.76,80028.07,5.0,0.90169,0.00014,5.99246]
[1778168334247,34.76,80027.07,5.0,0.90155,0.00014,5.99869]
[1778168334348,34.76,80022.96,5.0,0.90096,0.00015,6.02483]
[1778168340265,34.76,80022.6,5.0,0.90091,0.00015,6.02684]
[1778168340382,34.76,80019.63,5.0,0.90047,0.00015,6.04606]
[1778168342164,34.76,80017.58,5.0,0.90016,0.00015,6.05966]
[1778168346791,34.76,80017.74,5.0,0.90017,0.00015,6.05928]
[1778168346904,34.76,80017.74,5.0,0.90017,0.00015,6.05928]
[1778168346955,34.76,80017.74,5.0,0.90017,0.00015,6.05928]
[1778168348050,34.77,80016.52,5.0,0.89998,0.00015,6.0675]
[1778168348135,34.77,80016.58,5.0,0.89999,0.00015,6.06712]
[1778168348207,34.77,80014.39,5.0,0.89967,0.00015,6.08133]
[1778168349214,34.77,80005.9,5.0,0.89841,0.00015,6.13596]
[1778168350221,34.77,80003.01,5.0,0.89798,0.00015,6.15463]
[1778168351593,34.77,80001.76,5.0,0.8978,0.00015,6.16277]
[1778168354249,34.77,79997.57,5.0,0.89717,0.00015,6.18996]
[1778168355256,34.77,79994.56,5.0,0.89672,0.00015,6.20943]
[1778168360291,34.77,79992.93,5.0,0.89647,0.00015,6.21996]
[1778168361298,34.77,79995.48,5.0,0.89686,0.00015,6.20351]
[1778168364967,34.77,79996.13,5.0,0.89695,0.00015,6.1993]
[1778168368277,34.77,79997.5,5.0,0.89716,0.00015,6.19052]
[1778168372552,34.77,79990.58,5.0,0.89623,0.00015,6.22713]
[1778168374391,34.77,79993.71,5.0,0.8967,0.00015,6.20697]
[1778168375398,34.77,79995.17,5.0,0.89692,0.00015,6.19753]
[1778168376405,34.77,79993.74,5.0,0.89671,0.00015,6.20674]
[1778168380041,34.77,79994.14,5.0,0.89677,0.00015,6.20417]
[1778168380069,34.77,79994.14,5.0,0.89677,0.00015,6.20417]
[1778168380085,34.77,79984.17,5.0,0.89527,0.00015,6.26859]
[1778168380286,34.77,79984.17,5.0,0.89527,0.00015,6.26859]
[1778168380433,34.77,79984.17,5.0,0.89527,0.00015,6.26859]
[1778168381080,34.77,79984.17,5.0,0.89527,0.00015,6.26859]
[1778168380521,34.77,79984.34,5.0,0.89529,0.00015,6.26749]
[1778168381361,34.77,79984.34,5.0,0.89529,0.00015,6.26749]
[1778168381443,34.77,79984.58,5.0,0.89533,0.00015,6.26584]
[1778168382784,34.77,79984.58,5.0,0.89533,0.00015,6.26584]
[1778168382842,34.77,79996.38,5.0,0.89711,0.00015,6.18946]
[1778168383929,34.77,79996.38,5.0,0.89711,0.00015,6.18946]
[1778168384013,34.77,79977.5,5.0,0.89426,0.00015,6.31157]
[1778168385634,34.77,79977.09,5.0,0.8942,0.00015,6.31423]
[1778168385873,34.77,79977.09,5.0,0.8942,0.00015,6.31423]
[1778168385946,34.77,79965.87,5.0,0.89249,0.00015,6.38677]
[1778168386657,34.77,79965.87,5.0,0.89249,0.00015,6.38677]
[1778168386689,34.77,79974.79,5.0,0.89386,0.00015,6.32874]
[1778168388498,34.77,79982.2,5.0,0.895,0.00015,6.28014]
[1778168389505,34.77,79986.43,5.0,0.89564,0.00015,6.25259]
[1778168390512,34.76,79990.07,5.0,0.89619,0.00015,6.22895]
[1778168392706,34.76,79990.37,5.0,0.89624,0.00015,6.22694]
[1778168392806,34.76,79993.53,5.0,0.89671,0.00015,6.20648]
[1778168394540,34.76,79990.49,5.0,0.89626,0.00015,6.2261]
[1778168399184,34.76,79989.74,5.0,0.89615,0.00015,6.23083]
[1778168401589,34.76,79987.31,5.0,0.89578,0.00015,6.24648]
[1778168402596,34.76,79976.8,5.0,0.89418,0.00015,6.31491]
[1778168404618,34.77,79982.85,5.0,0.89509,0.00015,6.27623]
[1778168406624,34.77,79980.09,5.0,0.89466,0.00015,6.29454]
[1778168407631,34.77,79975.49,5.0,0.89395,0.00015,6.32467]
[1778168410652,34.77,79976.97,5.0,0.89416,0.00015,6.31573]
[1778168412666,34.77,79978.54,5.0,0.89439,0.00015,6.30598]
[1778168413673,34.77,79982.09,5.0,0.89493,0.00015,6.28318]
[1778168415687,34.78,79980.83,5.0,0.89472,0.00015,6.29185]
[1778168420722,34.78,79981.14,5.0,0.89474,0.00015,6.29113]
[1778168422736,34.78,79986.78,5.0,0.89558,0.00015,6.25512]
[1778168423743,34.78,79988.97,5.0,0.89591,0.00015,6.24123]
[1778168426764,34.79,79986.73,5.0,0.89555,0.00015,6.25667]
[1778168428778,34.79,79983.98,5.0,0.89511,0.00015,6.27539]
[1778168431799,34.79,79978.6,5.0,0.8944,0.00015,6.3026]
[1778168432806,34.79,79976.85,5.0,0.89412,0.00015,6.31446]
[1778168434820,34.79,79969.91,5.0,0.89305,0.00015,6.35974]
[1778168437841,34.8,79968.59,5.0,0.89283,0.00015,6.36899]
[1778168440862,34.8,79970.11,5.0,0.89306,0.00015,6.35952]
[1778168443883,34.8,79967.94,5.0,0.89271,0.00015,6.37408]
[1778168446905,34.8,79964.69,5.0,0.8922,0.00015,6.39562]
[1778168447912,34.8,79961.28,5.0,0.89167,0.00015,6.41794]
[1778168451940,34.81,79959.19,5.0,0.89132,0.00016,6.43273]
[1778168454961,34.81,79960.63,5.0,0.89153,0.00015,6.42414]
[1778168458989,34.81,79962.09,5.0,0.89173,0.00015,6.41576]
[1778168460204,34.81,79960.15,5.0,0.89142,0.00016,6.4287]
[1778168465400,34.82,79959.56,5.0,0.8913,0.00016,6.43393]
[1778168466038,34.82,79961.38,5.0,0.89157,0.00015,6.42233]
[1778168469059,34.82,79959.82,5.0,0.89131,0.00016,6.43334]
[1778168470066,34.82,79961.43,5.0,0.89155,0.00015,6.42311]
[1778168472854,34.83,79961.43,5.0,0.89154,0.00015,6.42366]
[1778168472921,34.83,79961.43,5.0,0.89154,0.00015,6.42366]
[1778168474094,34.83,79959.66,5.0,0.89125,0.00016,6.43576]
[1778168475101,34.83,79957.41,5.0,0.8909,0.00016,6.4507]
[1778168478122,34.83,79955.88,5.0,0.89064,0.00016,6.4614]
[1778168480137,34.83,79958.02,5.0,0.89097,0.00016,6.44787]
[1778168481651,34.83,79958.25,5.0,0.891,0.00016,6.44661]
[1778168482111,34.83,79958.25,5.0,0.891,0.00016,6.44661]
[1778168482208,34.83,79968.71,5.0,0.89261,0.00015,6.37872]
[1778168484165,34.84,79972.4,5.0,0.89316,0.00015,6.35536]
[1778168486179,34.84,79970.25,5.0,0.89282,0.00015,6.36985]
[1778168487186,34.84,79974.36,5.0,0.89345,0.00015,6.34291]
[1778168488193,34.84,79976.79,5.0,0.89383,0.00015,6.32694]
[1778168491214,34.84,79981.2,5.0,0.89462,0.00015,6.29001]
[1778168492221,34.84,79979.92,5.0,0.89442,0.00015,6.29854]
[1778168494254,34.84,79972.05,5.0,0.89321,0.00015,6.35002]
[1778168496249,34.84,79968.29,5.0,0.89262,0.00015,6.3748]
[1778168497256,34.84,79970.96,5.0,0.89304,0.00015,6.35724]
[1778168499271,34.84,79969.29,5.0,0.89277,0.00015,6.36837]
[1778168500277,34.84,79966.81,5.0,0.89239,0.00015,6.38464]
[1778168501284,34.84,79959.08,5.0,0.89119,0.00016,6.43511]
[1778168503298,34.84,79963.98,5.0,0.89194,0.00015,6.40354]
[1778168504305,34.84,79967.34,5.0,0.89246,0.00015,6.38171]
[1778168507326,34.84,79973.46,5.0,0.89338,0.00015,6.34248]
[1778168508333,34.85,79977.86,5.0,0.89405,0.00015,6.31408]
[1778168510347,34.85,79978.24,5.0,0.8941,0.00015,6.31199]
[1778168513368,34.84,79976.67,5.0,0.89388,0.00015,6.32163]
[1778168516389,34.84,79978.53,5.0,0.89416,0.00015,6.30941]
[1778168517396,34.84,79980.13,5.0,0.89441,0.00015,6.29887]
[1778168519410,34.84,79982.1,5.0,0.89472,0.00015,6.28581]
[1778168522431,34.84,79985.52,5.0,0.89524,0.00015,6.2633]
[1778168523438,34.84,79987.77,5.0,0.89559,0.00015,6.24864]
[1778168524445,34.84,79982.29,5.0,0.89476,0.00015,6.28395]
[1778168525452,34.84,79979.58,5.0,0.89435,0.00015,6.30141]
[1778168526459,34.84,79980.85,5.0,0.89455,0.00015,6.29306]
[1778168532501,34.84,79980.02,5.0,0.89444,0.00015,6.29754]
[1778168535522,34.83,79977.73,5.0,0.8941,0.00015,6.31192]
[1778168540559,34.83,79979.9,5.0,0.89445,0.00015,6.29704]
[1778168541566,34.83,79981.69,5.0,0.89473,0.00015,6.28529]
[1778168545594,34.83,79985.51,5.0,0.89532,0.00015,6.26007]
[1778168546601,34.83,79986.73,5.0,0.8955,0.00015,6.25206]
[1778168547608,34.83,79984.48,5.0,0.89517,0.00015,6.26651]
[1778168550629,34.83,79985.81,5.0,0.89537,0.00015,6.25763]
[1778168552643,34.83,79988.22,5.0,0.89586,0.00015,6.2337]
[1778168556843,34.83,79990.64,5.0,0.89623,0.00015,6.21784]
[1778168558685,34.83,79996.65,5.0,0.89713,0.00015,6.17904]
[1778168559692,34.83,80002.77,5.0,0.89804,0.00015,6.1397]
[1778168560713,34.83,80002.77,5.0,0.89804,0.00015,6.1397]
[1778168560758,34.83,80012.5,5.0,0.89947,0.00015,6.07746]
[1778168562482,34.83,80012.7,5.0,0.8995,0.00015,6.07626]
[1778168562713,34.83,80016.54,5.0,0.90006,0.00015,6.05191]
[1778168563720,34.83,80025.2,5.0,0.90131,0.00014,5.99692]
[1778168564727,34.83,80036.43,5.0,0.90293,0.00014,5.92555]
[1778168565734,34.83,80039.75,5.0,0.9034,0.00014,5.90461]
[1778168568208,34.83,80039.32,5.0,0.90334,0.00014,5.90737]
[1778168568286,34.83,80044.2,5.0,0.90403,0.00014,5.87672]
[1778168568790,34.83,80044.2,5.0,0.90403,0.00014,5.87672]
[1778168568836,34.83,80047.11,5.0,0.90444,0.00014,5.85838]
[1778168569458,34.83,80047.11,5.0,0.90444,0.00014,5.85838]
[1778168569899,34.83,80047.11,5.0,0.90444,0.00014,5.85838]
[1778168569999,34.83,80060.37,5.0,0.90629,0.00014,5.77535]
[1778168571779,34.83,80060.93,5.0,0.90637,0.00014,5.77211]
[1778168572745,34.83,80060.93,5.0,0.90637,0.00014,5.77211]
[1778168572845,34.83,80057.64,5.0,0.9059,0.00014,5.793]
[1778168575300,34.83,80057.64,5.0,0.9059,0.00014,5.79327]
[1778168575807,34.83,80059.0,5.0,0.90607,0.00014,5.78525]
[1778168576814,34.83,80060.79,5.0,0.90632,0.00014,5.77428]
[1778168581852,34.84,80062.76,5.0,0.90656,0.00014,5.76333]
[1778168582856,34.84,80060.79,5.0,0.90628,0.00014,5.77593]
[1778168585877,34.84,80059.56,5.0,0.90609,0.00014,5.78446]
[1778168587891,34.84,80061.3,5.0,0.90632,0.00014,5.77408]
[1778168589905,34.85,80063.1,5.0,0.90656,0.00014,5.76336]
[1778168593979,34.85,80066.98,5.0,0.90707,0.00014,5.74026]
[1778168596105,34.85,80075.73,5.0,0.90826,0.00014,5.68668]
[1778168597962,34.85,80069.52,5.0,0.9074,0.00014,5.72568]
[1778168598969,34.86,80066.99,5.0,0.90704,0.00014,5.74186]
[1778168601990,34.86,80066.92,5.0,0.907,0.00014,5.74359]
[1778168604006,34.86,80068.54,5.0,0.90721,0.00014,5.73412]
[1778168606018,34.87,80072.49,5.0,0.90774,0.00014,5.71018]
[1778168607025,34.87,80077.43,5.0,0.90841,0.00014,5.67983]
[1778168608032,34.87,80079.1,5.0,0.90863,0.00014,5.66988]
[1778168613068,34.88,80077.68,5.0,0.9085,0.00014,5.67283]
[1778168614075,34.88,80075.47,5.0,0.90819,0.00014,5.68697]
[1778168615153,34.88,80071.85,5.0,0.90768,0.00014,5.70988]
[1778168621124,34.89,80071.52,5.0,0.90759,0.00014,5.71412]
[1778168622131,34.89,80073.42,5.0,0.90784,0.00014,5.70265]
[1778168622739,34.89,80073.42,5.0,0.90784,0.00014,5.70265]
[1778168623138,34.89,80076.1,5.0,0.9082,0.00014,5.68637]
[1778168624145,34.89,80077.53,5.0,0.90839,0.00014,5.67789]
[1778168626159,34.89,80064.92,5.0,0.90664,0.00014,5.75719]
[1778168626451,34.89,80064.92,5.0,0.90664,0.00014,5.75719]
[1778168627166,34.89,80051.6,5.0,0.90477,0.00014,5.84076]
[1778168628173,34.89,80048.69,5.0,0.90436,0.00014,5.85921]
[1778168630187,34.89,80043.06,5.0,0.90355,0.00014,5.89493]
[1778168631421,34.9,80043.72,5.0,0.90365,0.00014,5.89086]
[1778168631744,34.9,80043.72,5.0,0.90365,0.00014,5.89086]
[1778168633208,34.9,80041.8,5.0,0.90337,0.00014,5.90314]
[1778168634215,34.9,80039.8,5.0,0.90308,0.00014,5.91583]
[1778168634651,34.9,80039.8,5.0,0.90308,0.00014,5.91583]
[1778168635889,34.9,80040.31,5.0,0.90316,0.00014,5.91266]
[1778168636036,34.9,80040.31,5.0,0.90316,0.00014,5.91266]
[1778168636229,34.9,80033.98,5.0,0.90225,0.00014,5.95272]
[1778168637236,34.9,80028.76,5.0,0.9015,0.00014,5.98579]
[1778168639251,34.9,80018.63,5.0,0.90002,0.00015,6.05041]
[1778168640257,34.9,80017.27,5.0,0.89982,0.00015,6.05927]
[1778168642271,34.9,80013.77,5.0,0.8993,0.00015,6.08196]
[1778168647324,34.9,80013.41,5.0,0.89923,0.00015,6.08501]
[1778168652360,34.9,80013.54,5.0,0.89923,0.00015,6.08493]
[1778168657395,34.91,80012.65,5.0,0.89909,0.00015,6.09133]
[1778168660416,34.91,80014.32,5.0,0.89932,0.00015,6.08109]
[1778168665451,34.91,80013.97,5.0,0.89925,0.00015,6.08411]
[1778168670486,34.91,80013.84,5.0,0.89922,0.00015,6.08568]
[1778168672500,34.92,80007.58,5.0,0.8984,0.00015,6.1178]
[1778168673507,34.92,80010.01,5.0,0.89876,0.00015,6.10243]
[1778168674514,34.92,80015.22,5.0,0.89952,0.00015,6.06928]
[1778168675521,34.92,80019.27,5.0,0.90011,0.00015,6.0436]
[1778168676632,34.92,80019.27,5.0,0.90011,0.00015,6.0436]
[1778168676729,34.94,80016.97,5.0,0.89965,0.00015,6.06375]
[1778168678542,34.96,80013.09,5.0,0.89895,0.00015,6.09442]
[1778168683577,34.97,80018.63,5.0,0.89969,0.00015,6.06193]
[1778168684584,34.97,80021.02,5.0,0.90002,0.00015,6.04788]
[1778168685591,34.98,80014.85,5.0,0.89908,0.00015,6.08881]
[1778168686598,34.98,80009.35,5.0,0.89826,0.00015,6.12408]
[1778168688612,34.98,80006.58,5.0,0.89785,0.00015,6.14198]
[1778168691634,34.98,80004.65,5.0,0.89755,0.00015,6.15489]
[1778168692641,34.98,79999.46,5.0,0.89677,0.00015,6.18855]
[1778168695662,34.99,79996.32,5.0,0.89627,0.00015,6.20982]
[1778168696669,34.99,79998.9,5.0,0.89665,0.00015,6.19362]
[1778168697676,34.99,80001.61,5.0,0.89705,0.00015,6.17659]
[1778168698683,34.99,80003.63,5.0,0.89734,0.00015,6.16402]
[1778168703452,34.99,80004.08,5.0,0.89738,0.00015,6.16233]
[1778168703718,35.0,80001.97,5.0,0.89705,0.00015,6.17663]
[1778168704729,35.0,79997.95,5.0,0.89644,0.00015,6.20279]
[1778168705736,35.0,79994.98,5.0,0.89599,0.00015,6.22222]
[1778168706743,35.0,79996.37,5.0,0.89619,0.00015,6.21364]
[1778168708757,35.0,79994.46,5.0,0.89589,0.00015,6.22654]
[1778168709764,35.0,79997.52,5.0,0.89634,0.00015,6.20723]
[1778168714799,35.01,80003.41,5.0,0.89718,0.00015,6.17116]
[1778168717820,35.01,80006.04,5.0,0.89756,0.00015,6.1547]
[1778168719031,35.01,80006.04,5.0,0.89756,0.00015,6.1547]
[1778168721848,35.01,80011.89,5.0,0.89841,0.00015,6.11783]
[1778168722858,35.01,80017.61,5.0,0.89925,0.00015,6.08143]
[1778168723865,35.01,80023.81,5.0,0.90015,0.00015,6.04212]
[1778168724872,35.01,80029.31,5.0,0.90095,0.00014,6.00705]
[1778168726896,35.01,80034.29,5.0,0.90167,0.00014,5.97531]
[1778168727903,35.01,80042.05,5.0,0.90279,0.00014,5.92627]
[1778168728910,35.01,80044.66,5.0,0.90316,0.00014,5.90979]
[1778168730399,35.01,80043.97,5.0,0.90306,0.00014,5.91419]
[1778168734953,35.01,80046.77,5.0,0.90357,0.00014,5.88865]
[1778168736967,35.01,80051.63,5.0,0.90425,0.00014,5.85827]
[1778168737765,35.01,80051.63,5.0,0.90425,0.00014,5.85827]
[1778168737974,35.01,80056.14,5.0,0.90488,0.00014,5.8301]
[1778168739297,35.01,80052.37,5.0,0.90435,0.00014,5.85398]
[1778168740996,35.01,80050.35,5.0,0.90406,0.00014,5.86679]
[1778168743010,35.02,80048.41,5.0,0.90378,0.00014,5.87919]
[1778168743669,35.02,80048.41,5.0,0.90378,0.00014,5.87919]
[1778168744019,35.02,80043.81,5.0,0.90313,0.00014,5.90819]
[1778168745025,35.02,80039.06,5.0,0.90245,0.00014,5.93818]
[1778168746032,35.02,80036.28,5.0,0.90205,0.00014,5.95576]
[1778168747502,35.02,80036.28,5.0,0.90205,0.00014,5.95576]
[1778168748657,35.02,80035.46,5.0,0.90193,0.00014,5.9609]
[1778168751070,35.02,80040.61,5.0,0.90267,0.00014,5.92833]
[1778168755102,35.02,80044.57,5.0,0.90323,0.00014,5.90341]
[1778168756109,35.02,80043.36,5.0,0.90306,0.00014,5.91102]
[1778168759130,35.02,80044.64,5.0,0.90324,0.00014,5.9031]
[1778168764165,35.02,80044.51,5.0,0.90322,0.00014,5.90421]
[1778168768194,35.02,80052.35,5.0,0.90432,0.00014,5.85521]
[1778168769200,35.02,80055.03,5.0,0.9047,0.00014,5.83842]
[1778168770207,35.02,80045.71,5.0,0.90338,0.00014,5.897]
[1778168771214,35.02,80034.97,5.0,0.90184,0.00014,5.96485]
[1778168772221,35.02,80028.52,5.0,0.90091,0.00014,6.00559]
[1778168773228,35.02,80025.19,5.0,0.90043,0.00015,6.02668]
[1778168774235,35.02,80024.19,5.0,0.90028,0.00015,6.03314]
[1778168775242,35.02,80019.49,5.0,0.8996,0.00015,6.06313]
[1778168777256,35.02,80020.76,5.0,0.89977,0.00015,6.05539]
[1778168782291,35.02,80021.57,5.0,0.89987,0.00015,6.05108]
[1778168783298,35.02,80024.21,5.0,0.90025,0.00015,6.03451]
[1778168784305,35.03,80026.12,5.0,0.90053,0.00014,6.0226]
[1778168785312,35.03,80024.18,5.0,0.90024,0.00015,6.03512]
[1778168789340,35.03,80026.44,5.0,0.90055,0.00014,6.0216]
[1778168790347,35.03,80028.04,5.0,0.90078,0.00014,6.01169]
[1778168792361,35.03,80029.81,5.0,0.90114,0.00014,5.9925]
[1778168794375,35.03,80038.49,5.0,0.90239,0.00014,5.93754]
[1778168797396,35.03,80037.02,5.0,0.90218,0.00014,5.94681]
[1778168799410,35.03,80035.78,5.0,0.902,0.00014,5.95459]
[1778168800417,35.03,80034.22,5.0,0.90178,0.00014,5.9644]
[1778168803438,35.03,80036.33,5.0,0.90209,0.00014,5.95096]
[1778168808473,35.03,80040.15,5.0,0.90264,0.00014,5.92676]
[1778168809480,35.03,80044.79,5.0,0.9033,0.00014,5.89758]
[1778168810487,35.03,80048.11,5.0,0.90377,0.00014,5.87678]
[1778168813509,35.03,80053.7,5.0,0.90455,0.00014,5.84202]
[1778168817592,35.03,80054.65,5.0,0.90467,0.00014,5.83649]
[1778168817537,35.03,80056.82,5.0,0.90497,0.00014,5.82307]
[1778168818544,35.03,80058.97,5.0,0.90527,0.00014,5.8098]
[1778168819551,35.03,80063.04,5.0,0.90583,0.00014,5.78459]
[1778168822572,35.04,80061.8,5.0,0.90565,0.00014,5.79298]
[1778168824586,35.04,80065.35,5.0,0.90613,0.00014,5.77128]
[1778168827608,35.04,80066.62,5.0,0.90629,0.00014,5.76411]
[1778168827778,35.04,80066.62,5.0,0.90629,0.00014,5.76411]
[1778168829957,35.04,80066.61,5.0,0.90628,0.00014,5.76443]
[1778168831574,35.04,80064.83,5.0,0.90602,0.00014,5.77625]
[1778168832642,35.04,80062.32,5.0,0.90567,0.00014,5.79214]
[1778168833649,35.04,80058.5,5.0,0.90513,0.00014,5.81621]
[1778168834656,35.05,80056.98,5.0,0.90491,0.00014,5.82591]
[1778168836670,35.05,80058.61,5.0,0.90513,0.00014,5.81606]
[1778168839691,35.05,80061.68,5.0,0.90555,0.00014,5.7974]
[1778168841610,35.05,80061.68,5.0,0.90555,0.00014,5.7974]
[1778168842785,35.05,80061.02,5.0,0.90545,0.00014,5.8019]
[1778168842808,35.05,80035.66,5.0,0.90186,0.00014,5.96118]
[1778168844729,35.05,80034.23,5.0,0.90165,0.00014,5.97035]
[1778168847181,35.05,80033.82,5.0,0.90159,0.00014,5.9729]
[1778168847236,35.05,80029.68,5.0,0.90099,0.00014,5.999]
[1778168848812,35.05,80033.79,5.0,0.90159,0.00014,5.97288]
[1778168850770,35.05,80032.14,5.0,0.90136,0.00014,5.98313]
[1778168851777,35.05,80029.71,5.0,0.90112,0.00014,5.99029]
[1778168854798,35.05,80031.32,5.0,0.90136,0.00014,5.97988]
[1778168855805,35.05,80029.36,5.0,0.90108,0.00014,5.99219]
[1778168856812,35.05,80031.96,5.0,0.90145,0.00014,5.97569]
[1778168862517,35.05,80031.72,5.0,0.90143,0.00014,5.97698]
[1778168862618,35.05,80028.35,5.0,0.90094,0.00014,5.99807]
[1778168866258,35.05,80027.33,5.0,0.9008,0.00014,6.00436]
[1778168866621,35.05,80033.16,5.0,0.90165,0.00014,5.9673]
[1778168866996,35.05,80037.77,5.0,0.90231,0.00014,5.93823]
[1778168868589,35.04,80030.4,5.0,0.90127,0.00014,5.98379]
[1778168869903,35.04,80028.5,5.0,0.90101,0.00014,5.99537]
[1778168871917,35.04,80029.02,5.0,0.9011,0.00014,5.99107]
[1778168873213,35.04,80029.02,5.0,0.9011,0.00014,5.99107]
[1778168874941,35.03,80031.42,5.0,0.90148,0.00014,5.97439]
[1778168876826,35.03,80031.75,5.0,0.90154,0.00014,5.97181]
[1778168878966,35.02,80030.28,5.0,0.90136,0.00014,5.97966]
[1778168879973,35.02,80031.67,5.0,0.90157,0.00014,5.9704]
[1778168880980,35.02,80035.89,5.0,0.90219,0.00014,5.94328]
[1778168886015,35.01,80034.24,5.0,0.902,0.00014,5.95149]
[1778168889660,35.01,80042.27,5.0,0.90319,0.00014,5.89912]
[1778168895080,35.0,80041.95,5.0,0.90319,0.00014,5.89925]
[1778168901123,34.99,80043.14,5.0,0.9034,0.00014,5.88958]
[1778168902130,34.99,80044.39,5.0,0.9036,0.00014,5.88099]
[1778168903137,34.99,80052.56,5.0,0.90477,0.00014,5.82901]
[1778168905151,34.98,80054.59,5.0,0.90508,0.00014,5.81495]
[1778168910186,34.97,80055.77,5.0,0.90532,0.00014,5.80448]
[1778168911193,34.97,80057.62,5.0,0.9057,0.00014,5.78424]
[1778168912200,34.97,80058.73,5.0,0.90587,0.00014,5.77671]
[1778168913208,34.97,80061.08,5.0,0.90621,0.00014,5.76147]
[1778168915222,34.96,80062.81,5.0,0.90647,0.00014,5.74959]
[1778168920257,34.95,80063.81,5.0,0.90667,0.00014,5.74078]
[1778168925292,34.94,80060.6,5.0,0.90628,0.00014,5.75828]
[1778168926299,34.94,80059.34,5.0,0.90611,0.00014,5.76564]
[1778168927308,34.94,80060.61,5.0,0.9063,0.00014,5.75719]
[1778168931334,34.93,80059.12,5.0,0.90614,0.00014,5.76437]
[1778168932042,34.93,80059.12,5.0,0.90614,0.00014,5.76437]
[1778168932341,34.93,80052.65,5.0,0.90524,0.00014,5.80468]
[1778168933348,34.93,80048.02,5.0,0.9046,0.00014,5.83332]
[1778168934355,34.93,80044.16,5.0,0.90406,0.00014,5.85731]
[1778168936369,34.93,80045.87,5.0,0.90431,0.00014,5.84596]
[1778168941405,34.92,80039.87,5.0,0.90349,0.00014,5.88233]
[1778168942412,34.92,80038.16,5.0,0.90326,0.00014,5.89277]
[1778168943419,34.92,80040.88,5.0,0.90365,0.00014,5.87528]
[1778168944426,34.92,80042.33,5.0,0.90387,0.00014,5.86583]
[1778168948454,34.91,80045.75,5.0,0.90438,0.00014,5.84309]
[1778168949461,34.91,80043.55,5.0,0.90407,0.00014,5.85664]
[1778168950468,34.91,80041.67,5.0,0.90381,0.00014,5.86817]
[1778168953489,34.91,80044.44,5.0,0.90423,0.00014,5.84982]
[1778168954496,34.91,80045.74,5.0,0.90442,0.00014,5.84136]
[1778168957517,34.9,80044.55,5.0,0.90427,0.00014,5.84801]
[1778168959531,34.9,80048.84,5.0,0.90488,0.00014,5.82078]
[1778168960538,34.9,80059.55,5.0,0.90639,0.00014,5.7532]
[1778168961545,34.9,80067.32,5.0,0.90747,0.00014,5.70461]
[1778168963559,34.9,80072.38,5.0,0.90819,0.00014,5.67227]
[1778168964566,34.9,80070.77,5.0,0.90797,0.00014,5.68187]
[1778168967587,34.89,80072.18,5.0,0.90819,0.00014,5.67188]
[1778168971615,34.89,80074.31,5.0,0.9086,0.00014,5.65056]
[1778168976650,34.89,80076.74,5.0,0.90893,0.00014,5.63556]
[1778168977788,34.89,80076.77,5.0,0.90893,0.00014,5.6354]
[1778168980723,34.89,80077.33,5.0,0.90901,0.00014,5.632]
[1778168980679,34.89,80074.58,5.0,0.90863,0.00014,5.64908]
[1778168982559,34.89,80075.15,5.0,0.90871,0.00014,5.64555]
[1778168984707,34.89,80076.41,5.0,0.90888,0.00014,5.63779]
[1778168986444,34.89,80076.85,5.0,0.90894,0.00014,5.63509]
[1778168994777,34.89,80075.1,5.0,0.9087,0.00014,5.64615]
[1778168998690,34.89,80071.36,5.0,0.90818,0.00014,5.6694]
[1778168999815,34.89,80068.84,5.0,0.90784,0.00014,5.68507]
[1778169001830,34.89,80059.04,5.0,0.90648,0.00014,5.74607]
[1778169003843,34.89,80053.65,5.0,0.90573,0.00014,5.77958]
[1778169004850,34.89,80042.08,5.0,0.90411,0.00014,5.85203]
[1778169006863,34.89,80042.87,5.0,0.90423,0.00014,5.84659]
[1778169007870,34.89,80041.04,5.0,0.90397,0.00014,5.85781]
[1778169008877,34.89,80045.22,5.0,0.90457,0.00014,5.83124]
[1778169010426,34.89,80047.63,5.0,0.90492,0.00014,5.8158]
[1778169011898,34.89,80041.68,5.0,0.90409,0.00014,5.85272]
[1778169012905,34.89,80038.56,5.0,0.90365,0.00014,5.87214]
[1778169014919,34.88,80041.43,5.0,0.90407,0.00014,5.85346]
[1778169015926,34.88,80044.66,5.0,0.90454,0.00014,5.83281]
[1778169016933,34.88,80053.42,5.0,0.90578,0.00014,5.77756]
[1778169017940,34.88,80055.02,5.0,0.90601,0.00014,5.76728]
[1778169019954,34.88,80054.32,5.0,0.90592,0.00014,5.77132]
[1778169020961,34.88,80051.56,5.0,0.90553,0.00014,5.78845]
[1778169022510,34.88,80056.48,5.0,0.90623,0.00014,5.75728]
[1778169025996,34.88,80055.2,5.0,0.90606,0.00014,5.76484]
[1778169029018,34.87,80051.53,5.0,0.90556,0.00014,5.78735]
[1778169030292,34.87,80053.79,5.0,0.90588,0.00014,5.77304]
[1778169032039,34.87,80055.57,5.0,0.90625,0.00014,5.75346]
[1778169033046,34.87,80054.29,5.0,0.90607,0.00014,5.76131]
[1778169034053,34.87,80052.58,5.0,0.90584,0.00014,5.77187]
[1778169037518,34.87,80052.93,5.0,0.90589,0.00014,5.76935]
[1778169037610,34.87,80055.13,5.0,0.90621,0.00014,5.75525]
[1778169039141,34.87,80055.13,5.0,0.90621,0.00014,5.75525]
[1778169041222,34.87,80050.35,5.0,0.90555,0.00014,5.78475]
[1778169047144,34.86,80050.85,5.0,0.90564,0.00014,5.78053]
[1778169049158,34.86,80052.66,5.0,0.9059,0.00014,5.76882]
[1778169051172,34.86,80054.51,5.0,0.90617,0.00014,5.75689]
[1778169052182,34.86,80062.2,5.0,0.90724,0.00014,5.7087]
[1778169053189,34.86,80065.48,5.0,0.9077,0.00014,5.68812]
[1778169055203,34.86,80065.43,5.0,0.9077,0.00014,5.68831]
[1778169059231,34.86,80063.28,5.0,0.9074,0.00014,5.70151]
[1778169062252,34.86,80066.44,5.0,0.90784,0.00014,5.68165]
[1778169063259,34.86,80068.07,5.0,0.90807,0.00014,5.67145]
[1778169066086,34.86,80067.98,5.0,0.90806,0.00014,5.67195]
[1778169066280,34.86,80070.15,5.0,0.90836,0.00014,5.65808]
[1778169067032,34.86,80070.15,5.0,0.90836,0.00014,5.65808]
[1778169067530,34.86,80070.15,5.0,0.90836,0.00014,5.65808]
[1778169067629,34.85,80073.89,5.0,0.90889,0.00014,5.63409]
[1778169069301,34.85,80075.58,5.0,0.90913,0.00014,5.62328]
[1778169070308,34.85,80072.94,5.0,0.90877,0.00014,5.6397]
[1778169071422,34.85,80070.97,5.0,0.9085,0.00014,5.65198]
[1778169072804,34.85,80070.97,5.0,0.9085,0.00014,5.65198]
[1778169072812,34.85,80069.3,5.0,0.90829,0.00014,5.66164]
[1778169074484,34.85,80069.19,5.0,0.90827,0.00014,5.66232]
[1778169074587,34.85,80069.19,5.0,0.90827,0.00014,5.66232]
[1778169074672,34.85,80066.92,5.0,0.90796,0.00014,5.67645]
[1778169074904,34.85,80066.92,5.0,0.90796,0.00014,5.67645]
[1778169075538,34.85,80066.92,5.0,0.90796,0.00014,5.67645]
[1778169075639,34.85,80057.77,5.0,0.90669,0.00014,5.73348]
[1778169075952,34.85,80057.77,5.0,0.90669,0.00014,5.73348]
[1778169077357,34.85,80054.25,5.0,0.9062,0.00014,5.75538]
[1778169078364,34.85,80051.36,5.0,0.9058,0.00014,5.77334]
[1778169081385,34.85,80046.89,5.0,0.90518,0.00014,5.8009]
[1778169082533,34.85,80046.89,5.0,0.90518,0.00014,5.8009]
[1778169084313,34.85,80046.95,5.0,0.9052,0.00014,5.79993]
[1778169087427,34.84,80045.3,5.0,0.90499,0.00014,5.80967]
[1778169092462,34.84,80043.99,5.0,0.90494,0.00014,5.80872]
[1778169097497,34.84,80038.63,5.0,0.9042,0.00014,5.84137]
[1778169099511,34.83,80041.05,5.0,0.90456,0.00014,5.82563]
[1778169100887,34.83,80041.05,5.0,0.90456,0.00014,5.82563]
[1778169101525,34.83,80045.38,5.0,0.90518,0.00014,5.79789]
[1778169101973,34.83,80045.38,5.0,0.90518,0.00014,5.79789]
[1778169102532,34.83,80048.87,5.0,0.90568,0.00014,5.77575]
[1778169103539,34.83,80053.41,5.0,0.90632,0.00014,5.74692]
[1778169104546,34.83,80057.34,5.0,0.90687,0.00014,5.72221]
[1778169105553,34.83,80060.68,5.0,0.90734,0.00014,5.70126]
[1778169106560,34.83,80065.09,5.0,0.90795,0.00014,5.67371]
[1778169110588,34.82,80063.66,5.0,0.90778,0.00014,5.68143]
[1778169111595,34.82,80060.08,5.0,0.90729,0.00014,5.70335]
[1778169112894,34.82,80060.08,5.0,0.90729,0.00014,5.70335]
[1778169112602,34.82,80056.6,5.0,0.90681,0.00014,5.72502]
[1778169113721,34.82,80014.77,5.0,0.90085,0.00015,5.98899]
[1778169114198,34.82,80014.77,5.0,0.90085,0.00015,5.98899]
[1778169114637,34.82,80014.42,5.0,0.90081,0.00015,5.99079]
[1778169114922,34.82,80014.42,5.0,0.90081,0.00015,5.99079]
[1778169115644,34.82,80012.84,5.0,0.90059,0.00015,6.00037]
[1778169116651,34.82,80008.72,5.0,0.89999,0.00015,6.02615]
[1778169119672,34.81,80007.32,5.0,0.89982,0.00015,6.0335]
[1778169122524,34.81,80007.51,5.0,0.89988,0.00015,6.03121]
[1778169122971,34.81,80006.59,5.0,0.89974,0.00015,6.03697]
[1778169123700,34.81,80003.27,5.0,0.89926,0.00015,6.05807]
[1778169125714,34.81,80004.43,5.0,0.89944,0.00015,6.05033]
[1778169126721,34.81,80000.54,5.0,0.89886,0.00015,6.07509]
[1778169128735,34.8,79997.54,5.0,0.89843,0.00015,6.09395]
[1778169129742,34.8,79992.28,5.0,0.89765,0.00015,6.12751]
[1778169130749,34.8,79990.56,5.0,0.8974,0.00015,6.13832]
[1778169131756,34.8,79996.81,5.0,0.89834,0.00015,6.09789]
[1778169133770,34.8,79990.35,5.0,0.89738,0.00015,6.13896]
[1778169134777,34.8,79987.39,5.0,0.89695,0.00015,6.15773]
[1778169135784,34.8,79984.73,5.0,0.89655,0.00015,6.17457]
[1778169136791,34.8,79981.11,5.0,0.89601,0.00015,6.19757]
[1778169137798,34.78,79982.43,5.0,0.8963,0.00015,6.18551]
[1778169142833,34.78,79979.38,5.0,0.89587,0.00015,6.20354]
[1778169145854,34.77,79977.48,5.0,0.89561,0.00015,6.21473]
[1778169146861,34.76,79983.53,5.0,0.89661,0.00015,6.17189]
[1778169147868,34.76,79989.25,5.0,0.89748,0.00015,6.1347]
[1778169148875,34.76,79987.84,5.0,0.89727,0.00015,6.14352]
[1778169149882,34.76,79986.19,5.0,0.89703,0.00015,6.15388]
[1778169153910,34.75,79995.59,5.0,0.89858,0.00015,6.0841]
[1778169155924,34.75,79998.32,5.0,0.89899,0.00015,6.0662]
[1778169159952,34.75,79987.8,5.0,0.89744,0.00015,6.13319]
[1778169160959,34.75,79982.02,5.0,0.89657,0.00015,6.17021]
[1778169161966,34.75,79979.92,5.0,0.89626,0.00015,6.18346]
[1778169164987,34.75,79981.98,5.0,0.89658,0.00015,6.17018]
[1778169170024,34.75,79981.86,5.0,0.89655,0.00015,6.1711]
[1778169171032,34.75,79979.96,5.0,0.89627,0.00015,6.18341]
[1778169173045,34.75,79978.07,5.0,0.89598,0.00015,6.19566]
[1778169174052,34.75,79982.34,5.0,0.89663,0.00015,6.16773]
[1778169175059,34.75,79986.26,5.0,0.89723,0.00015,6.1421]
[1778169178080,34.74,79987.49,5.0,0.89743,0.00015,6.13332]
[1778169180094,34.74,79983.29,5.0,0.89682,0.00015,6.15987]
[1778169183115,34.74,79984.97,5.0,0.89709,0.00015,6.14819]
[1778169185129,34.74,79989.54,5.0,0.89779,0.00015,6.11816]
[1778169190164,34.73,79990.33,5.0,0.89793,0.00015,6.11188]
[1778169193185,34.73,79991.82,5.0,0.89817,0.00015,6.10162]
[1778169194192,34.73,79997.67,5.0,0.89905,0.00015,6.06381]
[1778169195199,34.73,80006.46,5.0,0.90035,0.00015,6.00728]
[1778169196206,34.73,80009.71,5.0,0.90084,0.00015,5.98594]
[1778169197213,34.72,80010.51,5.0,0.90096,0.00015,5.98037]
[1778169198220,34.72,80009.18,5.0,0.90078,0.00015,5.9884]
[1778169199227,34.72,80010.35,5.0,0.90096,0.00015,5.98047]
[1778169201653,34.72,80013.6,5.0,0.90147,0.00015,5.95836]
[1778169205269,34.72,80015.52,5.0,0.90176,0.00015,5.9457]
[1778169206276,34.71,80021.54,5.0,0.90264,0.00014,5.90698]
[1778169208290,34.71,80023.95,5.0,0.903,0.00014,5.89092]
[1778169212318,34.71,80028.02,5.0,0.90373,0.00014,5.85567]
[1778169214332,34.7,80029.41,5.0,0.90394,0.00014,5.84627]
[1778169219367,34.7,80029.0,5.0,0.90391,0.00014,5.84757]
[1778169224407,34.7,80030.18,5.0,0.90411,0.00014,5.83879]
[1778169228435,34.69,80025.26,5.0,0.90343,0.00014,5.86897]
[1778169229442,34.69,80022.73,5.0,0.90307,0.00014,5.88478]
[1778169232852,34.69,80022.37,5.0,0.90303,0.00014,5.88647]
[1778169234477,34.69,80024.58,5.0,0.90337,0.00014,5.8715]
[1778169235658,34.69,80024.58,5.0,0.90337,0.00014,5.8715]
[1778169235720,34.68,80028.34,5.0,0.90392,0.00014,5.84708]
[1778169238505,34.68,80026.83,5.0,0.90372,0.00014,5.85612]
[1778169240521,34.68,80024.18,5.0,0.90335,0.00014,5.87239]
[1778169241528,34.68,80021.72,5.0,0.903,0.00014,5.88774]
[1778169243662,34.68,80021.64,5.0,0.903,0.00014,5.88795]
[1778169243670,34.68,80025.93,5.0,0.90362,0.00014,5.8604]
[1778169245560,34.67,80037.02,5.0,0.90522,0.00014,5.7896]
[1778169246567,34.67,80038.97,5.0,0.9055,0.00014,5.77703]
[1778169247574,34.67,80039.27,5.0,0.90555,0.00014,5.77496]
[1778169252610,34.67,80040.86,5.0,0.90579,0.00014,5.76419]
[1778169253958,34.67,80050.46,5.0,0.90714,0.00014,5.70356]
[1778169256638,34.67,80051.43,5.0,0.90728,0.00014,5.69735]
[1778169261673,34.66,80051.72,5.0,0.90736,0.00014,5.69387]
[1778169265701,34.66,80050.61,5.0,0.90724,0.00014,5.6992]
[1778169266708,34.66,80051.62,5.0,0.90739,0.00014,5.69246]
[1778169267589,34.66,80051.62,5.0,0.90739,0.00014,5.69246]
[1778169267851,34.66,80051.62,5.0,0.90739,0.00014,5.69246]
[1778169268026,34.65,80056.8,5.0,0.90813,0.00014,5.65922]
[1778169268542,34.65,80056.8,5.0,0.90813,0.00014,5.65922]
[1778169268790,34.65,80056.8,5.0,0.90813,0.00014,5.65922]
[1778169268877,34.65,80068.67,5.0,0.90977,0.00014,5.5848]
[1778169269730,34.65,80068.83,5.0,0.9098,0.00014,5.58356]
[1778169270737,34.65,80069.99,5.0,0.90996,0.00014,5.57612]
[1778169271744,34.65,80072.32,5.0,0.91039,0.00014,5.55343]
[1778169273758,34.65,80074.28,5.0,0.91067,0.00014,5.54087]
[1778169274765,34.65,80076.1,5.0,0.91092,0.00014,5.52959]
[1778169275772,34.65,80080.95,5.0,0.91158,0.00013,5.49925]
[1778169277011,34.65,80080.95,5.0,0.91158,0.00013,5.49925]
[1778169277046,34.65,80090.48,5.0,0.91286,0.00013,5.44039]
[1778169277786,34.65,80090.3,5.0,0.91284,0.00013,5.44147]
[1778169278385,34.65,80090.3,5.0,0.91284,0.00013,5.44147]
[1778169278793,34.65,80081.09,5.0,0.9116,0.00013,5.49821]
[1778169279800,34.65,80079.53,5.0,0.91139,0.00014,5.50811]
[1778169280807,34.65,80077.79,5.0,0.91115,0.00014,5.51912]
[1778169281702,34.65,80077.79,5.0,0.91115,0.00014,5.51912]
[1778169281855,34.65,80071.07,5.0,0.91023,0.00014,5.56101]
[1778169283891,34.65,80070.58,5.0,0.91016,0.00014,5.56424]
[1778169284073,34.65,80070.58,5.0,0.91016,0.00014,5.56424]
[1778169283961,34.65,80069.01,5.0,0.90994,0.00014,5.57416]
[1778169286849,34.65,80065.53,5.0,0.90946,0.00014,5.59611]
[1778169287856,34.65,80056.54,5.0,0.90821,0.00014,5.65233]
[1778169288865,34.65,80054.88,5.0,0.90798,0.00014,5.66286]
[1778169289870,34.65,80053.0,5.0,0.90772,0.00014,5.67464]
[1778169290877,34.65,80046.28,5.0,0.90678,0.00014,5.7168]
[1778169291326,34.65,80046.28,5.0,0.90678,0.00014,5.7168]
[1778169291884,34.65,80044.71,5.0,0.90656,0.00014,5.7266]
[1778169292528,34.65,80044.71,5.0,0.90656,0.00014,5.7266]
[1778169294383,34.65,80044.38,5.0,0.90652,0.00014,5.72852]
[1778169300947,34.65,80043.11,5.0,0.90635,0.00014,5.73591]
[1778169305982,34.65,80042.94,5.0,0.90634,0.00014,5.7365]
[1778169306989,34.65,80041.47,5.0,0.90613,0.00014,5.74567]
[1778169309003,34.65,80037.1,5.0,0.90551,0.00014,5.77343]
[1778169310018,34.65,80034.44,5.0,0.90514,0.00014,5.79008]
[1778169315049,34.65,80035.04,5.0,0.90519,0.00014,5.78758]
[1778169317063,34.65,80031.5,5.0,0.90468,0.00014,5.81046]
[1778169318070,34.65,80030.11,5.0,0.90448,0.00014,5.81948]
[1778169319077,34.65,80026.69,5.0,0.90398,0.00014,5.84136]
[1778169320084,34.66,80024.36,5.0,0.90364,0.00014,5.85632]
[1778169321091,34.66,80022.76,5.0,0.90341,0.00014,5.86663]
[1778169321780,34.66,80022.76,5.0,0.90341,0.00014,5.86663]
[1778169321798,34.66,80022.76,5.0,0.90341,0.00014,5.86663]
[1778169322431,34.66,80023.88,5.0,0.90357,0.00014,5.85966]
[1778169322471,34.66,80023.88,5.0,0.90357,0.00014,5.85966]
[1778169322921,34.66,80023.88,5.0,0.90357,0.00014,5.85966]
[1778169322995,34.66,80023.88,5.0,0.90357,0.00014,5.85966]
[1778169323105,34.66,80014.99,5.0,0.90228,0.00015,5.91635]
[1778169324112,34.66,80006.79,5.0,0.90108,0.00015,5.96876]
[1778169325119,34.66,80005.38,5.0,0.90087,0.00015,5.97777]
[1778169326126,34.66,79999.51,5.0,0.9,0.00015,6.0157]
[1778169328140,34.66,79997.17,5.0,0.89964,0.00015,6.03125]
[1778169329147,34.66,79988.13,5.0,0.89829,0.00015,6.08964]
[1778169334182,34.66,79987.43,5.0,0.89829,0.00015,6.08677]
[1778169336201,34.67,79983.34,5.0,0.89767,0.00015,6.11346]
[1778169337896,34.67,79983.34,5.0,0.89767,0.00015,6.11346]
[1778169341587,34.67,79985.69,5.0,0.89798,0.00015,6.09999]
[1778169344664,34.67,79984.6,5.0,0.89781,0.00015,6.10723]
[1778169346924,34.67,79989.77,5.0,0.89857,0.00015,6.07445]
[1778169348286,34.67,79992.64,5.0,0.899,0.00015,6.05614]
[1778169351307,34.68,79993.95,5.0,0.89918,0.00015,6.04831]
[1778169356342,34.68,79999.57,5.0,0.89999,0.00015,6.01331]
[1778169357871,34.68,79999.57,5.0,0.89999,0.00015,6.01331]
[1778169358061,34.68,80002.93,5.0,0.90047,0.00015,5.99227]
[1778169361152,34.68,80002.49,5.0,0.9004,0.00015,5.99538]
[1778169364015,34.69,80004.47,5.0,0.90066,0.00015,5.98413]
[1778169365406,34.7,80000.73,5.0,0.90004,0.00015,6.01113]
[1778169366413,34.71,79995.62,5.0,0.89921,0.00015,6.04685]
[1778169368427,34.71,79992.77,5.0,0.89878,0.00015,6.06562]
[1778169369434,34.71,79990.19,5.0,0.89839,0.00015,6.08241]
[1778169370866,34.71,79988.09,5.0,0.89807,0.00015,6.09626]
[1778169374469,34.71,79989.36,5.0,0.89825,0.00015,6.08849]
[1778169377490,34.72,79991.19,5.0,0.89851,0.00015,6.07716]
[1778169380511,34.72,79989.2,5.0,0.89821,0.00015,6.09044]
[1778169381518,34.72,79980.53,5.0,0.8969,0.00015,6.14649]
[1778169382525,34.72,79978.19,5.0,0.89654,0.00015,6.16175]
[1778169383532,34.72,79980.5,5.0,0.89689,0.00015,6.14689]
[1778169384539,34.72,79994.26,5.0,0.89895,0.00015,6.05832]
[1778169386553,34.72,79991.99,5.0,0.89861,0.00015,6.07316]
[1778169388860,34.72,79995.56,5.0,0.89913,0.00015,6.05076]
[1778169393602,34.72,79988.94,5.0,0.89824,0.00015,6.08585]
[1778169395616,34.73,79982.69,5.0,0.89729,0.00015,6.12647]
[1778169397630,34.73,79980.78,5.0,0.897,0.00015,6.13902]
[1778169401658,34.73,79983.03,5.0,0.89733,0.00015,6.12478]
[1778169406696,34.73,79983.28,5.0,0.89736,0.00015,6.12361]
[1778169407703,34.73,79984.83,5.0,0.89759,0.00015,6.11371]
[1778169408710,34.73,79986.49,5.0,0.89784,0.00015,6.10311]
[1778169409717,34.73,79988.88,5.0,0.89819,0.00015,6.08784]
[1778169414752,34.73,79988.83,5.0,0.89817,0.00015,6.08886]
[1778169415759,34.73,79991.69,5.0,0.89859,0.00015,6.07062]
[1778169418780,34.74,79990.38,5.0,0.89839,0.00015,6.07951]
[1778169421802,34.74,79988.29,5.0,0.89806,0.00015,6.09343]
[1778169422808,34.74,79984.06,5.0,0.89742,0.00015,6.12083]
[1778169423815,34.74,79982.79,5.0,0.89723,0.00015,6.12915]
[1778169424822,34.74,79985.83,5.0,0.89768,0.00015,6.10965]
[1778169427843,34.74,79992.41,5.0,0.89866,0.00015,6.06764]
[1778169428850,34.74,79997.64,5.0,0.89944,0.00015,6.03385]
[1778169429857,34.74,80008.38,5.0,0.90103,0.00015,5.965]
[1778169430864,34.74,80012.19,5.0,0.90159,0.00015,5.94059]
[1778169431871,34.74,80012.87,5.0,0.90169,0.00015,5.93624]
[1778169433885,34.74,80010.67,5.0,0.90136,0.00015,5.95043]
[1778169434892,34.74,80007.94,5.0,0.90096,0.00015,5.96786]
[1778169436906,34.74,80005.56,5.0,0.90062,0.00015,5.983]
[1778169441941,34.74,80006.44,5.0,0.90075,0.00015,5.97716]
[1778169442536,34.74,80006.44,5.0,0.90075,0.00015,5.97716]
[1778169443041,34.74,80006.44,5.0,0.90075,0.00015,5.97716]
[1778169443083,34.74,80011.09,5.0,0.90143,0.00015,5.94746]
[1778169447983,34.74,80009.4,5.0,0.90118,0.00015,5.95823]
[1778169448990,34.74,80008.12,5.0,0.901,0.00015,5.96639]
[1778169453021,34.74,80001.96,5.0,0.90021,0.00015,5.9975]
[1778169454028,34.74,79997.57,5.0,0.89956,0.00015,6.02553]
[1778169456042,34.74,79994.85,5.0,0.89916,0.00015,6.04308]
[1778169457049,34.74,79984.72,5.0,0.89764,0.00015,6.1084]
[1778169458056,34.74,79982.39,5.0,0.89729,0.00015,6.12353]
[1778169459063,34.74,79980.74,5.0,0.89703,0.00015,6.13426]
[1778169464098,34.74,79979.25,5.0,0.8968,0.00015,6.14421]
[1778169465905,34.74,79979.97,5.0,0.89691,0.00015,6.13962]
[1778169466628,34.74,79979.22,5.0,0.89679,0.00015,6.14453]
[1778169466744,34.74,79979.22,5.0,0.89679,0.00015,6.14453]
[1778169466967,34.74,79979.22,5.0,0.89679,0.00015,6.14453]
[1778169467123,34.74,79961.11,5.0,0.89403,0.00015,6.26171]
[1778169467561,34.74,79961.11,5.0,0.89403,0.00015,6.26171]
[1778169467919,34.74,79961.11,5.0,0.89403,0.00015,6.26171]
[1778169468242,34.74,79937.63,5.0,0.89038,0.00016,6.41466]
[1778169472438,34.73,79936.46,5.0,0.89022,0.00016,6.42107]
[1778169476188,34.73,79933.15,5.0,0.8897,0.00016,6.44289]
[1778169481223,34.73,79934.01,5.0,0.88988,0.00016,6.43545]
[1778169481836,34.73,79934.01,5.0,0.88988,0.00016,6.43545]
[1778169482278,34.73,79926.76,5.0,0.88873,0.00016,6.48272]
[1778169482592,34.73,79926.76,5.0,0.88873,0.00016,6.48272]
[1778169484248,34.72,79924.9,5.0,0.88845,0.00016,6.49417]
[1778169484653,34.72,79924.9,5.0,0.88845,0.00016,6.49417]
[1778169485255,34.72,79924.62,5.0,0.88842,0.00016,6.49557]
[1778169488276,34.73,79919.87,5.0,0.88763,0.00016,6.52801]
[1778169489283,34.73,79911.57,5.0,0.88624,0.00016,6.58475]
[1778169492304,34.73,79910.54,5.0,0.88607,0.00016,6.59174]
[1778169493311,34.73,79912.19,5.0,0.88639,0.00016,6.57875]
[1778169498346,34.71,79911.47,5.0,0.88636,0.00016,6.57979]
[1778169500941,34.71,79912.88,5.0,0.88663,0.00016,6.56881]
[1778169505395,34.7,79911.55,5.0,0.88647,0.00016,6.57546]
[1778169506419,34.7,79909.04,5.0,0.88607,0.00016,6.59153]
[1778169508423,34.67,79906.26,5.0,0.88577,0.00016,6.60375]
[1778169512328,34.65,79910.52,5.0,0.88675,0.00016,6.56034]
[1778169513458,34.65,79914.64,5.0,0.88743,0.00016,6.53253]
[1778169514465,34.65,79918.44,5.0,0.88805,0.00016,6.5069]
[1778169515472,34.64,79920.03,5.0,0.88832,0.00016,6.49592]
[1778169522904,34.64,79920.35,5.0,0.88841,0.00016,6.49208]
[1778169522966,34.63,79920.65,5.0,0.8885,0.00016,6.4884]
[1778169523951,34.63,79920.65,5.0,0.8885,0.00016,6.4884]
[1778169524044,34.63,79920.65,5.0,0.8885,0.00016,6.4884]
[1778169524129,34.63,79919.54,5.0,0.88834,0.00016,6.49531]
[1778169529572,34.62,79913.23,5.0,0.88736,0.00016,6.53524]
[1778169530579,34.62,79906.26,5.0,0.88622,0.00016,6.58166]
[1778169531586,34.62,79904.45,5.0,0.88592,0.00016,6.59387]
[1778169532593,34.63,79906.2,5.0,0.88621,0.00016,6.58239]
[1778169535614,34.63,79899.84,5.0,0.88516,0.00016,6.62497]
[1778169536621,34.63,79896.49,5.0,0.88461,0.00016,6.64736]
[1778169537563,34.63,79896.49,5.0,0.88461,0.00016,6.64736]
[1778169538746,34.63,79897.62,5.0,0.88479,0.00016,6.63992]
[1778169538815,34.63,79883.96,5.0,0.88253,0.00017,6.73095]
[1778169540650,34.62,79884.67,5.0,0.88267,0.00017,6.72545]
[1778169541658,34.62,79881.57,5.0,0.88217,0.00017,6.74538]
[1778169542664,34.62,79884.66,5.0,0.8827,0.00017,6.72403]
[1778169543671,34.62,79886.61,5.0,0.88305,0.00017,6.71002]
[1778169544701,34.61,79884.26,5.0,0.88267,0.00017,6.72522]
[1778169545686,34.61,79882.29,5.0,0.88235,0.00017,6.73788]
[1778169549714,34.61,79888.59,5.0,0.88344,0.00017,6.69421]
[1778169550721,34.6,79895.09,5.0,0.88459,0.00016,6.64799]
[1778169552735,34.59,79898.54,5.0,0.88522,0.00016,6.62252]
[1778169554749,34.58,79904.39,5.0,0.8862,0.00016,6.5827]
[1778169555756,34.58,79902.42,5.0,0.88588,0.00016,6.59534]
[1778169556763,34.58,79899.67,5.0,0.88544,0.00016,6.61321]
[1778169557770,34.58,79893.29,5.0,0.88441,0.00016,6.65527]
[1778169560791,34.57,79896.44,5.0,0.88495,0.00016,6.63331]
[1778169561798,34.57,79898.58,5.0,0.88531,0.00016,6.61879]
[1778169564819,34.57,79894.38,5.0,0.88463,0.00016,6.64605]
[1778169565826,34.57,79895.84,5.0,0.88488,0.00016,6.63609]
[1778169567840,34.57,79892.14,5.0,0.88428,0.00017,6.66023]
[1778169572876,34.57,79893.05,5.0,0.88456,0.00016,6.64567]
[1778169577911,34.57,79902.62,5.0,0.88613,0.00016,6.58195]
[1778169578918,34.57,79904.26,5.0,0.8864,0.00016,6.5708]
[1778169579925,34.57,79897.71,5.0,0.88533,0.00016,6.61416]
[1778169580932,34.57,79893.85,5.0,0.8847,0.00016,6.6397]
[1778169581939,34.57,79886.66,5.0,0.88351,0.00017,6.68774]
[1778169582542,34.57,79886.66,5.0,0.88351,0.00017,6.68774]
[1778169582946,34.57,79882.96,5.0,0.8829,0.00017,6.7125]
[1778169583953,34.57,79880.82,5.0,0.88254,0.00017,6.7268]
[1778169587835,34.56,79880.78,5.0,0.88254,0.00017,6.72685]
[1778169587981,34.56,79882.52,5.0,0.88283,0.00017,6.71515]
[1778169592012,34.56,79884.5,5.0,0.88316,0.00017,6.70168]
[1778169593016,34.56,79887.59,5.0,0.88369,0.00017,6.68048]
[1778169594023,34.56,79889.58,5.0,0.88403,0.00017,6.66689]
[1778169595031,34.56,79894.81,5.0,0.8849,0.00016,6.63172]
[1778169596040,34.56,79898.59,5.0,0.88553,0.00016,6.60627]
[1778169597047,34.56,79901.31,5.0,0.88598,0.00016,6.58793]
[1778169598054,34.56,79906.24,5.0,0.88679,0.00016,6.5548]
[1778169599347,34.56,79906.24,5.0,0.88679,0.00016,6.5548]
[1778169599409,34.55,79914.81,5.0,0.88819,0.00016,6.49753]
[1778169600577,34.55,79914.9,5.0,0.88821,0.00016,6.49694]
[1778169601128,34.55,79918.33,5.0,0.88877,0.00016,6.47378]
[1778169602120,34.55,79911.35,5.0,0.88766,0.00016,6.51917]
[1778169603127,34.55,79905.47,5.0,0.88672,0.00016,6.55772]
[1778169604135,34.55,79896.3,5.0,0.88523,0.00016,6.6185]
[1778169605142,34.55,79884.32,5.0,0.88324,0.00017,6.69841]
[1778169605865,34.55,79884.32,5.0,0.88324,0.00017,6.69841]
[1778169606362,34.55,79869.91,5.0,0.88084,0.00017,6.79462]
[1778169608313,34.53,79881.23,5.0,0.88285,0.00017,6.71409]
[1778169610181,34.53,79877.17,5.0,0.88218,0.00017,6.74112]
[1778169611286,34.53,79877.17,5.0,0.88218,0.00017,6.74112]
[1778169611313,34.53,79867.66,5.0,0.88058,0.00017,6.80482]
[1778169614208,34.53,79868.33,5.0,0.8807,0.00017,6.79986]
[1778169615215,34.53,79860.95,5.0,0.87946,0.00017,6.8493]
[1778169616222,34.52,79859.4,5.0,0.87925,0.00017,6.85741]
[1778169617229,34.51,79857.24,5.0,0.87894,0.00017,6.86953]
[1778169618236,34.5,79861.2,5.0,0.87968,0.00017,6.84029]
[1778169623272,34.49,79868.8,5.0,0.881,0.00017,6.7881]
[1778169625437,34.49,79868.57,5.0,0.88096,0.00017,6.7895]
[1778169627432,34.49,79874.48,5.0,0.88198,0.00017,6.74885]
[1778169628022,34.49,79874.48,5.0,0.88198,0.00017,6.74885]
[1778169630435,34.49,79874.6,5.0,0.88202,0.00017,6.74733]
[1778169630321,34.49,79875.99,5.0,0.88226,0.00017,6.73765]
[1778169631526,34.49,79875.47,5.0,0.8823,0.00017,6.73241]
[1778169632271,34.49,79875.47,5.0,0.8823,0.00017,6.73241]
[1778169632365,34.48,79878.24,5.0,0.88277,0.00017,6.71351]
[1778169632582,34.48,79878.24,5.0,0.88277,0.00017,6.71351]
[1778169634349,34.48,79873.49,5.0,0.88198,0.00017,6.74528]
[1778169635358,34.48,79871.67,5.0,0.88168,0.00017,6.75741]
[1778169635841,34.48,79871.67,5.0,0.88168,0.00017,6.75741]
[1778169636365,34.48,79873.78,5.0,0.88203,0.00017,6.74315]
[1778169637033,34.48,79873.78,5.0,0.88203,0.00017,6.74315]
[1778169637379,34.48,79883.61,5.0,0.88368,0.00017,6.67722]
[1778169639386,34.48,79885.38,5.0,0.88398,0.00017,6.66505]
[1778169640393,34.48,79888.49,5.0,0.8845,0.00017,6.64398]
[1778169642407,34.48,79890.44,5.0,0.88484,0.00017,6.63045]
[1778169643414,34.48,79893.6,5.0,0.88536,0.00016,6.60913]
[1778169645428,34.48,79889.07,5.0,0.88462,0.00017,6.63927]
[1778169646435,34.48,79886.63,5.0,0.88421,0.00017,6.65565]
[1778169647442,34.48,79887.99,5.0,0.88444,0.00017,6.6466]
[1778169652477,34.48,79888.19,5.0,0.88446,0.00017,6.64556]
[1778169654491,34.48,79882.6,5.0,0.88353,0.00017,6.68304]
[1778169655498,34.48,79878.98,5.0,0.88293,0.00017,6.70729]
[1778169656515,34.48,79885.21,5.0,0.88397,0.00017,6.66556]
[1778169657914,34.48,79885.21,5.0,0.88397,0.00017,6.66556]
[1778169659533,34.48,79888.78,5.0,0.88456,0.00017,6.64173]
[1778169661030,34.48,79888.78,5.0,0.88456,0.00017,6.64173]
[1778169662554,34.48,79876.33,5.0,0.88248,0.00017,6.72522]
[1778169664568,34.48,79879.34,5.0,0.88299,0.00017,6.70505]
[1778169665575,34.48,79885.37,5.0,0.88399,0.00017,6.66465]
[1778169666582,34.48,79887.3,5.0,0.88431,0.00017,6.65172]
[1778169669603,34.48,79892.66,5.0,0.8852,0.00016,6.61575]
[1778169670610,34.48,79896.87,5.0,0.8859,0.00016,6.58743]
[1778169673635,34.48,79898.14,5.0,0.88612,0.00016,6.57842]
[1778169674642,34.48,79896.89,5.0,0.88591,0.00016,6.5869]
[1778169675649,34.48,79894.63,5.0,0.88554,0.00016,6.60212]
[1778169676656,34.48,79896.56,5.0,0.88585,0.00016,6.5894]
[1778169677663,34.48,79901.01,5.0,0.88658,0.00016,6.55988]
[1778169678928,34.48,79901.01,5.0,0.88658,0.00016,6.55988]
[1778169679029,34.47,79928.08,5.0,0.89097,0.00016,6.37912]
[1778169681059,34.47,79924.82,5.0,0.89047,0.00016,6.3999]
[1778169682698,34.47,79917.78,5.0,0.88934,0.00016,6.44671]
[1778169684712,34.47,79914.56,5.0,0.88882,0.00016,6.46816]
[1778169689538,34.47,79914.5,5.0,0.88881,0.00016,6.4686]
[1778169690754,34.47,79911.37,5.0,0.8883,0.00016,6.48938]
[1778169691761,34.47,79908.13,5.0,0.88789,0.00016,6.50253]
[1778169692768,34.47,79906.72,5.0,0.88767,0.00016,6.51187]
[1778169693775,34.47,79902.13,5.0,0.88691,0.00016,6.54264]
[1778169694782,34.47,79905.42,5.0,0.88744,0.00016,6.52102]
[1778169696796,34.48,79903.74,5.0,0.88716,0.00016,6.53262]
[1778169697803,34.48,79896.05,5.0,0.8859,0.00016,6.58405]
[1778169699817,34.48,79894.78,5.0,0.88568,0.00016,6.59287]
[1778169702567,34.48,79895.11,5.0,0.88573,0.00016,6.59095]
[1778169704511,34.48,79895.46,5.0,0.88578,0.00016,6.58874]
[1778169703846,34.48,79888.87,5.0,0.88469,0.00017,6.63285]
[1778169706866,34.48,79894.02,5.0,0.88554,0.00016,6.5987]
[1778169707873,34.48,79891.23,5.0,0.88507,0.00016,6.61739]
[1778169712908,34.48,79889.63,5.0,0.8848,0.00017,6.62857]
[1778169713915,34.48,79885.2,5.0,0.88406,0.00017,6.65827]
[1778169717943,34.48,79886.52,5.0,0.88428,0.00017,6.64964]
[1778169719957,34.48,79888.99,5.0,0.88468,0.00017,6.63324]
[1778169722978,34.48,79883.38,5.0,0.88375,0.00017,6.67095]
[1778169723985,34.48,79881.09,5.0,0.88336,0.00017,6.68634]
[1778169724826,34.48,79881.09,5.0,0.88336,0.00017,6.68634]
[1778169724992,34.49,79879.37,5.0,0.88308,0.00017,6.69787]
[1778169726207,34.49,79879.37,5.0,0.88308,0.00017,6.69787]
[1778169728027,34.48,79884.9,5.0,0.884,0.00017,6.66082]
[1778169729040,34.48,79891.6,5.0,0.88511,0.00016,6.61605]
[1778169730047,34.48,79897.77,5.0,0.88612,0.00016,6.57495]
[1778169731054,34.49,79895.74,5.0,0.88579,0.00016,6.58857]
[1778169733068,34.49,79897.39,5.0,0.88606,0.00016,6.57756]
[1778169734075,34.49,79901.11,5.0,0.88666,0.00016,6.55294]
[1778169735083,34.49,79898.93,5.0,0.8863,0.00016,6.5676]
[1778169736090,34.49,79900.95,5.0,0.88663,0.00016,6.55434]
[1778169737097,34.49,79908.8,5.0,0.88791,0.00016,6.50204]
[1778169738104,34.48,79914.22,5.0,0.88881,0.00016,6.46484]
[1778169739111,34.48,79915.46,5.0,0.88901,0.00016,6.45657]
[1778169740566,34.48,79917.4,5.0,0.88933,0.00016,6.44377]
[1778169742132,34.48,79920.42,5.0,0.88981,0.00016,6.42383]
[1778169743139,34.48,79922.0,5.0,0.89006,0.00016,6.41342]
[1778169744146,34.48,79928.17,5.0,0.89104,0.00016,6.37276]
[1778169747452,34.48,79918.18,5.0,0.88944,0.00016,6.4392]
[1778169749181,34.48,79910.07,5.0,0.88813,0.00016,6.49303]
[1778169750188,34.48,79907.76,5.0,0.88775,0.00016,6.50839]
[1778169752202,34.48,79908.88,5.0,0.88806,0.00016,6.49251]
[1778169755223,34.48,79913.31,5.0,0.88878,0.00016,6.463]
[1778169756280,34.48,79913.31,5.0,0.88878,0.00016,6.463]
[1778169756365,34.48,79921.28,5.0,0.89006,0.00016,6.41024]
[1778169758244,34.48,79919.6,5.0,0.88979,0.00016,6.42139]
[1778169760258,34.48,79921.38,5.0,0.89007,0.00016,6.40977]
[1778169761265,34.48,79928.12,5.0,0.89114,0.00016,6.36543]
[1778169762272,34.49,79929.45,5.0,0.89134,0.00016,6.35681]
[1778169764286,34.49,79932.3,5.0,0.89179,0.00016,6.33836]
[1778169768314,34.49,79930.68,5.0,0.89151,0.00016,6.34975]
[1778169771335,34.49,79933.31,5.0,0.89192,0.00016,6.33293]
[1778169772342,34.49,79934.49,5.0,0.8921,0.00016,6.32536]
[1778169773349,34.49,79935.88,5.0,0.89231,0.00016,6.31642]
[1778169775596,34.49,79936.73,5.0,0.89244,0.00016,6.31105]
[1778169777377,34.5,79940.09,5.0,0.89295,0.00016,6.28964]
[1778169778384,34.5,79941.3,5.0,0.89314,0.00016,6.28195]
[1778169783419,34.5,79941.97,5.0,0.89321,0.00016,6.2789]
[1778169784426,34.5,79944.02,5.0,0.89353,0.00016,6.26574]
[1778169785438,34.5,79945.85,5.0,0.8938,0.00016,6.25404]
[1778169786444,34.5,79938.49,5.0,0.89265,0.00016,6.3026]
[1778169787945,34.5,79938.09,5.0,0.89258,0.00016,6.30545]
[1778169788458,34.51,79940.56,5.0,0.89296,0.00016,6.28947]
[1778169789465,34.51,79941.95,5.0,0.89317,0.00016,6.28061]
[1778169791479,34.51,79944.43,5.0,0.89355,0.00016,6.26488]
[1778169793493,34.51,79945.86,5.0,0.89376,0.00016,6.2561]
[1778169794441,34.51,79945.86,5.0,0.89376,0.00016,6.2561]
[1778169794502,34.51,79951.07,5.0,0.89456,0.00015,6.22232]
[1778169799535,34.52,79953.88,5.0,0.89495,0.00015,6.20572]
[1778169802556,34.52,79952.53,5.0,0.89472,0.00015,6.21565]
[1778169803563,34.52,79958.72,5.0,0.89567,0.00015,6.17525]
[1778169803665,34.52,79958.72,5.0,0.89567,0.00015,6.17525]
[1778169804570,34.52,79964.51,5.0,0.89656,0.00015,6.13761]
[1778169805577,34.52,79972.93,5.0,0.89784,0.00015,6.08307]
[1778169806728,34.52,79973.35,5.0,0.8979,0.00015,6.08052]
[1778169806935,34.52,79973.35,5.0,0.8979,0.00015,6.08052]
[1778169807591,34.52,79977.77,5.0,0.89856,0.00015,6.05209]
[1778169807972,34.52,79977.77,5.0,0.89856,0.00015,6.05209]
[1778169808598,34.52,79987.74,5.0,0.90005,0.00015,5.98798]
[1778169809605,34.53,79983.83,5.0,0.89946,0.00015,6.01349]
[1778169810556,34.53,79983.83,5.0,0.89946,0.00015,6.01349]
[1778169810633,34.53,79979.86,5.0,0.89885,0.00015,6.03938]
[1778169811372,34.53,79979.86,5.0,0.89885,0.00015,6.03938]
[1778169811652,34.53,79979.86,5.0,0.89885,0.00015,6.03938]
[1778169812626,34.53,79966.29,5.0,0.89691,0.00015,6.11951]
[1778169813633,34.53,79964.98,5.0,0.8967,0.00015,6.12813]
[1778169815647,34.53,79962.47,5.0,0.89632,0.00015,6.14464]
[1778169816654,34.53,79956.29,5.0,0.89537,0.00015,6.18495]
[1778169817661,34.53,79955.09,5.0,0.89518,0.00015,6.19279]
[1778169818669,34.53,79953.86,5.0,0.89499,0.00015,6.20082]
[1778169819676,34.53,79951.68,5.0,0.89465,0.00015,6.21504]
[1778169820683,34.53,79941.51,5.0,0.89306,0.00016,6.28193]
[1778169820741,34.53,79937.93,5.0,0.8925,0.00016,6.3054]
[1778169821690,34.53,79937.85,5.0,0.89248,0.00016,6.30618]
[1778169823704,34.53,79940.92,5.0,0.89297,0.00016,6.28577]
[1778169824711,34.53,79943.08,5.0,0.89331,0.00016,6.27147]
[1778169828739,34.53,79945.94,5.0,0.89377,0.00016,6.25231]
[1778169829746,34.53,79947.98,5.0,0.89409,0.00016,6.23887]
[1778169831760,34.53,79953.03,5.0,0.89487,0.00015,6.20575]
[1778169832767,34.53,79956.67,5.0,0.89544,0.00015,6.18195]
[1778169834265,34.53,79981.33,5.0,0.89919,0.00015,6.0219]
[1778169835788,34.53,79982.69,5.0,0.89938,0.00015,6.01335]
[1778169838809,34.53,79977.3,5.0,0.89856,0.00015,6.04896]
[1778169839816,34.53,79970.49,5.0,0.89752,0.00015,6.0933]
[1778169840823,34.53,79966.34,5.0,0.89689,0.00015,6.12044]
[1778169842840,34.53,79964.86,5.0,0.89665,0.00015,6.13032]
[1778169843847,34.53,79958.8,5.0,0.89572,0.00015,6.16984]
[1778169847564,34.53,79956.42,5.0,0.89535,0.00015,6.18555]
[1778169852559,34.53,79956.55,5.0,0.89537,0.00015,6.18476]
[1778169852573,34.53,79958.89,5.0,0.89573,0.00015,6.16955]
[1778169854481,34.53,79958.89,5.0,0.89573,0.00015,6.16955]
[1778169854500,34.54,79960.47,5.0,0.89597,0.00015,6.15937]
[1778169855940,34.54,79954.22,5.0,0.89501,0.00015,6.20015]
[1778169856944,34.54,79950.55,5.0,0.89444,0.00016,6.22416]
[1778169858957,34.54,79952.89,5.0,0.8948,0.00015,6.20884]
[1778169862567,34.54,79953.55,5.0,0.8949,0.00015,6.20447]
[1778169862673,34.54,79950.4,5.0,0.89442,0.00016,6.22501]
[1778169863218,34.54,79950.4,5.0,0.89442,0.00016,6.22501]
[1778169863586,34.54,79950.4,5.0,0.89442,0.00016,6.22501]
[1778169863641,34.54,79950.4,5.0,0.89442,0.00016,6.22501]
[1778169863661,34.54,79927.5,5.0,0.89081,0.00016,6.37556]
[1778169864348,34.54,79921.96,5.0,0.88993,0.00016,6.41208]
[1778169865578,34.54,79911.74,5.0,0.88829,0.00016,6.47982]
[1778169867014,34.54,79914.21,5.0,0.88868,0.00016,6.46353]
[1778169868025,34.54,79913.53,5.0,0.88857,0.00016,6.468]
[1778169869030,34.54,79911.34,5.0,0.88822,0.00016,6.48249]
[1778169870037,34.54,79907.75,5.0,0.88764,0.00016,6.50626]
[1778169871044,34.54,79905.47,5.0,0.88739,0.00016,6.51298]
[1778169872051,34.54,79907.2,5.0,0.88767,0.00016,6.50144]
[1778169874065,34.54,79905.55,5.0,0.88741,0.00016,6.51223]
[1778169876079,34.54,79904.14,5.0,0.88718,0.00016,6.52144]
[1778169878093,34.54,79902.66,5.0,0.88695,0.00016,6.53107]
[1778169882122,34.53,79900.92,5.0,0.88667,0.00016,6.54221]
[1778169884135,34.53,79898.29,5.0,0.88625,0.00016,6.55946]
[1778169887156,34.53,79892.11,5.0,0.88524,0.00016,6.60017]
[1778169888163,34.53,79890.4,5.0,0.88496,0.00017,6.61173]
[1778169890658,34.53,79892.85,5.0,0.88535,0.00016,6.5957]
[1778169895212,34.53,79888.86,5.0,0.88468,0.00017,6.62274]
[1778169896219,34.53,79886.81,5.0,0.88434,0.00017,6.63651]
[1778169898509,34.54,79886.68,5.0,0.88432,0.00017,6.63745]
[1778169898527,34.54,79880.99,5.0,0.88337,0.00017,6.67556]
[1778169898813,34.54,79880.99,5.0,0.88337,0.00017,6.67556]
[1778169899482,34.54,79880.99,5.0,0.88337,0.00017,6.67556]
[1778169899503,34.54,79875.39,5.0,0.88243,0.00017,6.71301]
[1778169900411,34.54,79875.39,5.0,0.88243,0.00017,6.71301]
[1778169900437,34.54,79875.39,5.0,0.88243,0.00017,6.71301]
[1778169902276,34.54,79865.47,5.0,0.88076,0.00017,6.77945]
[1778169904287,34.53,79868.11,5.0,0.88122,0.00017,6.76153]
[1778169905294,34.53,79865.49,5.0,0.88078,0.00017,6.77896]
[1778169906301,34.53,79858.62,5.0,0.87961,0.00017,6.82499]
[1778169907308,34.53,79855.82,5.0,0.87914,0.00017,6.84368]
[1778169908315,34.53,79852.23,5.0,0.87853,0.00017,6.86764]
[1778169909322,34.53,79854.31,5.0,0.87889,0.00017,6.8534]
[1778169909822,34.53,79854.31,5.0,0.87889,0.00017,6.8534]
[1778169910880,34.52,79855.49,5.0,0.87916,0.00017,6.84277]
[1778169911012,34.52,79855.49,5.0,0.87916,0.00017,6.84277]
[1778169911628,34.52,79850.52,5.0,0.87831,0.00017,6.8761]
[1778169914359,34.52,79846.26,5.0,0.87757,0.00017,6.90495]
[1778169916373,34.51,79848.77,5.0,0.87808,0.00017,6.88493]
[1778169917387,34.51,79850.28,5.0,0.87835,0.00017,6.87445]
[1778169918391,34.51,79848.94,5.0,0.87813,0.00017,6.88319]
[1778169919660,34.51,79850.85,5.0,0.87847,0.00017,6.86975]
[1778169923423,34.5,79845.98,5.0,0.87765,0.00017,6.90179]
[1778169924430,34.5,79843.86,5.0,0.87729,0.00017,6.91583]
[1778169927451,34.5,79839.09,5.0,0.8765,0.00017,6.94677]
[1778169929157,34.49,79838.75,5.0,0.87645,0.00017,6.94869]
[1778169929407,34.49,79838.75,5.0,0.87645,0.00017,6.94869]
[1778169929479,34.49,79835.49,5.0,0.87589,0.00017,6.97037]
[1778169932471,34.49,79835.03,5.0,0.87595,0.00017,6.96423]
[1778169936891,34.48,79836.42,5.0,0.87625,0.00017,6.95287]
[1778169938528,34.48,79834.52,5.0,0.87593,0.00017,6.96497]
[1778169939735,34.48,79832.78,5.0,0.87564,0.00017,6.97635]
[1778169941607,34.48,79826.42,5.0,0.87454,0.00018,7.01868]
[1778169943564,34.47,79827.9,5.0,0.87483,0.00018,7.00777]
[1778169944571,34.47,79830.84,5.0,0.87535,0.00018,6.98741]
[1778169946585,34.47,79816.55,5.0,0.87285,0.00018,7.08365]
[1778169947592,34.47,79813.82,5.0,0.87238,0.00018,7.1017]
[1778169948599,34.46,79815.89,5.0,0.87276,0.00018,7.08706]
[1778169952627,34.46,79817.43,5.0,0.87309,0.00018,7.0745]
[1778169953634,34.45,79815.44,5.0,0.87275,0.00018,7.08753]
[1778169954641,34.45,79817.21,5.0,0.87308,0.00018,7.07496]
[1778169955648,34.45,79823.23,5.0,0.87416,0.00018,7.03353]
[1778169956691,34.45,79825.05,5.0,0.87449,0.00018,7.02071]
[1778169958669,34.45,79830.33,5.0,0.87544,0.00018,6.98399]
[1778169959676,34.44,79835.87,5.0,0.87642,0.00017,6.94605]
[1778169960683,34.44,79837.96,5.0,0.87679,0.00017,6.93153]
[1778169961690,34.44,79843.58,5.0,0.87777,0.00017,6.89315]
[1778169962808,34.44,79847.53,5.0,0.87846,0.00017,6.86616]
[1778169965718,34.44,79843.17,5.0,0.87773,0.00017,6.89486]
[1778169966725,34.44,79846.35,5.0,0.87829,0.00017,6.87306]
[1778169968740,34.43,79844.13,5.0,0.87792,0.00017,6.88753]
[1778169969747,34.43,79842.45,5.0,0.87763,0.00017,6.89861]
[1778169970754,34.43,79839.6,5.0,0.87715,0.00017,6.91759]
[1778169972768,34.43,79832.74,5.0,0.87597,0.00017,6.96343]
[1778169975790,34.42,79834.04,5.0,0.87623,0.00017,6.95346]
[1778169976797,34.42,79836.11,5.0,0.8766,0.00017,6.93906]
[1778169978811,34.42,79841.01,5.0,0.87747,0.00017,6.90516]
[1778169979818,34.42,79847.02,5.0,0.87851,0.00017,6.8642]
[1778169980825,34.42,79845.37,5.0,0.87823,0.00017,6.87511]
[1778169981832,34.42,79842.68,5.0,0.87778,0.00017,6.89304]
[1778169982839,34.42,79835.76,5.0,0.87658,0.00017,6.93961]
[1778169984853,34.41,79839.66,5.0,0.87728,0.00017,6.91249]
[1778169986867,34.41,79838.28,5.0,0.87705,0.00017,6.9212]
[1778169988881,34.41,79836.26,5.0,0.87672,0.00017,6.93423]
[1778169989888,34.41,79837.53,5.0,0.87695,0.00017,6.9253]
[1778169994924,34.4,79836.38,5.0,0.87691,0.00017,6.92302]
[1778169996069,34.4,79828.34,5.0,0.87551,0.00018,6.97726]
[1778169997946,34.4,79821.94,5.0,0.8744,0.00018,7.02008]
[1778169999959,34.39,79823.7,5.0,0.87474,0.00018,7.00724]
[1778170001973,34.39,79820.38,5.0,0.87417,0.00018,7.02892]
[1778170005472,34.39,79818.91,5.0,0.87395,0.00018,7.03754]
[1778170007008,34.38,79811.89,5.0,0.87272,0.00018,7.08474]
[1778170009028,34.38,79815.81,5.0,0.87344,0.00018,7.05693]
[1778170010035,34.38,79820.72,5.0,0.87433,0.00018,7.02294]
[1778170012049,34.37,79821.25,5.0,0.87445,0.00018,7.01836]
[1778170014063,34.37,79818.62,5.0,0.874,0.00018,7.03534]
[1778170015070,34.37,79816.77,5.0,0.87369,0.00018,7.04748]
[1778170019458,34.36,79814.55,5.0,0.87334,0.00018,7.06066]
[1778170022122,34.36,79807.15,5.0,0.87205,0.00018,7.11029]
[1778170023128,34.36,79802.56,5.0,0.87123,0.00018,7.14147]
[1778170024140,34.36,79805.66,5.0,0.87179,0.00018,7.11999]
[1778170025426,34.36,79805.66,5.0,0.87179,0.00018,7.11999]
[1778170025499,34.36,79805.66,5.0,0.87179,0.00018,7.11999]
[1778170025540,34.36,79798.36,5.0,0.87048,0.00018,7.1696]
[1778170027158,34.35,79790.9,5.0,0.86914,0.00018,7.22016]
[1778170028166,34.35,79793.3,5.0,0.86959,0.00018,7.20338]
[1778170029172,34.34,79795.46,5.0,0.87009,0.00018,7.18461]
[1778170030179,34.34,79799.96,5.0,0.87091,0.00018,7.15343]
[1778170031186,34.33,79795.07,5.0,0.87003,0.00018,7.18656]
[1778170032928,34.33,79795.07,5.0,0.87003,0.00018,7.18656]
[1778170032970,34.33,79794.59,5.0,0.86995,0.00018,7.18954]
[1778170033264,34.33,79794.59,5.0,0.86995,0.00018,7.18954]
[1778170033291,34.33,79789.01,5.0,0.86895,0.00018,7.22744]
[1778170033971,34.33,79789.01,5.0,0.86895,0.00018,7.22744]
[1778170034034,34.33,79789.01,5.0,0.86895,0.00018,7.22744]
[1778170035503,34.33,79789.09,5.0,0.86897,0.00018,7.22681]
[1778170035564,34.33,79787.14,5.0,0.86861,0.00018,7.24015]
[1778170036063,34.33,79787.14,5.0,0.86861,0.00018,7.24015]
[1778170036874,34.33,79787.14,5.0,0.86861,0.00018,7.24015]
[1778170036880,34.31,79793.18,5.0,0.86988,0.00018,7.19238]
[1778170037265,34.31,79795.14,5.0,0.87023,0.00018,7.17895]
[1778170040259,34.3,79799.55,5.0,0.87106,0.00018,7.14766]
[1778170041266,34.3,79803.73,5.0,0.87183,0.00018,7.11839]
[1778170042273,34.3,79807.22,5.0,0.87247,0.00018,7.09389]
[1778170043026,34.3,79807.22,5.0,0.87247,0.00018,7.09389]
[1778170043904,34.3,79807.22,5.0,0.87247,0.00018,7.09389]
[1778170043291,34.3,79815.05,5.0,0.87388,0.00018,7.03981]
[1778170044143,34.3,79815.05,5.0,0.87388,0.00018,7.03981]
[1778170044273,34.3,79815.05,5.0,0.87388,0.00018,7.03981]
[1778170044338,34.29,79784.24,5.0,0.86834,0.00018,7.25031]
[1778170045308,34.29,79778.61,5.0,0.86731,0.00018,7.28882]
[1778170046495,34.29,79778.73,5.0,0.86734,0.00018,7.28753]
[1778170050257,34.29,79779.35,5.0,0.8675,0.00018,7.28175]
[1778170053358,34.26,79783.56,5.0,0.86859,0.00018,7.23675]
[1778170054927,34.26,79789.88,5.0,0.86975,0.00018,7.19303]
[1778170055861,34.26,79786.02,5.0,0.86905,0.00018,7.21948]
[1778170056566,34.26,79782.92,5.0,0.86848,0.00018,7.24079]
[1778170058741,34.25,79777.7,5.0,0.86753,0.00018,7.27639]
[1778170059662,34.25,79773.37,5.0,0.86674,0.00019,7.30606]
[1778170060436,34.25,79773.37,5.0,0.86674,0.00019,7.30606]
[1778170060623,34.25,79773.37,5.0,0.86674,0.00019,7.30606]
[1778170060846,34.25,79773.37,5.0,0.86674,0.00019,7.30606]
[1778170060858,34.25,79773.37,5.0,0.86674,0.00019,7.30606]
[1778170060889,34.25,79773.37,5.0,0.86674,0.00019,7.30606]
[1778170060863,34.25,79760.7,5.0,0.86438,0.00019,7.39325]
[1778170061484,34.25,79760.7,5.0,0.86438,0.00019,7.39325]
[1778170061635,34.25,79760.7,5.0,0.86438,0.00019,7.39325]
[1778170061691,34.25,79760.7,5.0,0.86438,0.00019,7.39325]
[1778170061734,34.25,79744.15,5.0,0.86126,0.00019,7.50759]
[1778170063576,34.25,79743.79,5.0,0.86119,0.00019,7.51008]
[1778170063678,34.24,79743.08,5.0,0.86116,0.00019,7.51107]
[1778170068299,34.21,79743.49,5.0,0.8614,0.00019,7.5024]
[1778170068395,34.21,79743.49,5.0,0.8614,0.00019,7.5024]
[1778170068460,34.21,79743.49,5.0,0.8614,0.00019,7.5024]
[1778170068471,34.2,79752.86,5.0,0.8633,0.00019,7.43274]
[1778170069326,34.2,79752.86,5.0,0.8633,0.00019,7.43274]
[1778170070477,34.16,79758.02,5.0,0.8645,0.00019,7.38858]
[1778170071484,34.15,79761.89,5.0,0.86532,0.00019,7.35814]
[1778170075515,34.13,79763.91,5.0,0.86581,0.00019,7.34021]
[1778170076646,34.13,79763.91,5.0,0.86581,0.00019,7.34021]
[1778170076711,34.13,79758.96,5.0,0.86489,0.00019,7.3742]
[1778170078536,34.13,79748.41,5.0,0.86291,0.00019,7.44681]
[1778170079543,34.13,79742.13,5.0,0.86173,0.00019,7.49009]
[1778170080550,34.11,79742.71,5.0,0.86194,0.00019,7.48217]
[1778170083576,34.08,79741.03,5.0,0.86189,0.00019,7.48396]
[1778170084812,34.07,79750.57,5.0,0.86377,0.00019,7.41498]
[1778170085682,34.07,79750.57,5.0,0.86377,0.00019,7.41498]
[1778170085794,34.06,79756.02,5.0,0.86483,0.00019,7.37599]
[1778170087612,34.06,79761.47,5.0,0.86586,0.00019,7.33784]
[1778170088920,34.06,79761.47,5.0,0.86586,0.00019,7.33784]
[1778170088619,34.06,79769.01,5.0,0.86728,0.00019,7.2853]
[1778170089626,34.06,79772.31,5.0,0.86789,0.00019,7.26222]
[1778170090679,34.06,79793.09,5.0,0.87171,0.00018,7.11837]
[1778170091640,34.06,79793.23,5.0,0.87173,0.00018,7.11741]
[1778170092647,34.06,79797.61,5.0,0.87252,0.00018,7.0873]
[1778170093654,34.06,79799.45,5.0,0.87286,0.00018,7.07445]
[1778170094212,34.06,79799.45,5.0,0.87286,0.00018,7.07445]
[1778170094235,34.06,79799.45,5.0,0.87286,0.00018,7.07445]
[1778170095063,34.06,79800.05,5.0,0.87297,0.00018,7.07032]
[1778170095237,34.06,79800.05,5.0,0.87297,0.00018,7.07032]
[1778170095669,34.06,79783.77,5.0,0.87001,0.00018,7.1827]
[1778170096676,34.06,79775.93,5.0,0.86857,0.00018,7.237]
[1778170097683,34.06,79788.2,5.0,0.87082,0.00018,7.15184]
[1778170098691,34.05,79794.36,5.0,0.87195,0.00018,7.10909]
[1778170101768,34.05,79794.95,5.0,0.87207,0.00018,7.10462]
[1778170101834,34.05,79793.02,5.0,0.87172,0.00018,7.11772]
[1778170104127,34.05,79791.82,5.0,0.87152,0.00018,7.12556]
[1778170104170,34.05,79791.82,5.0,0.87152,0.00018,7.12556]
[1778170104416,34.05,79791.82,5.0,0.87152,0.00018,7.12556]
[1778170104734,34.05,79791.87,5.0,0.87153,0.00018,7.12521]
[1778170105160,34.05,79791.87,5.0,0.87153,0.00018,7.12521]
[1778170105741,34.05,79804.88,5.0,0.87387,0.00018,7.03573]
[1778170106748,34.05,79816.66,5.0,0.87596,0.00018,6.95501]
[1778170107755,34.05,79818.69,5.0,0.87632,0.00018,6.9411]
[1778170108446,34.05,79818.69,5.0,0.87632,0.00018,6.9411]
[1778170108771,34.05,79818.69,5.0,0.87632,0.00018,6.9411]
[1778170108854,34.05,79806.29,5.0,0.87412,0.00018,7.02623]
[1778170109545,34.05,79806.29,5.0,0.87412,0.00018,7.02623]
[1778170109770,34.05,79806.49,5.0,0.87414,0.00018,7.02549]
[1778170110407,34.05,79806.49,5.0,0.87414,0.00018,7.02549]
[1778170110777,34.05,79800.65,5.0,0.87309,0.00018,7.06551]
[1778170112791,34.05,79806.03,5.0,0.87418,0.00018,7.02004]
[1778170115812,34.05,79813.84,5.0,0.87556,0.00018,6.9668]
[1778170116819,34.06,79819.28,5.0,0.87652,0.00018,6.92971]
[1778170117974,34.06,79823.1,5.0,0.87719,0.00018,6.90359]
[1778170119840,34.06,79834.06,5.0,0.8791,0.00017,6.82912]
[1778170120625,34.06,79834.06,5.0,0.8791,0.00017,6.82912]
[1778170120892,34.06,79841.76,5.0,0.88043,0.00017,6.77661]
[1778170121440,34.06,79841.76,5.0,0.88043,0.00017,6.77661]
[1778170121602,34.06,79841.76,5.0,0.88043,0.00017,6.77661]
[1778170121869,34.06,79835.87,5.0,0.87941,0.00017,6.81695]
[1778170122878,34.06,79815.23,5.0,0.87577,0.00018,6.95884]
[1778170123885,34.06,79821.02,5.0,0.8768,0.00018,6.91883]
[1778170125011,34.06,79822.68,5.0,0.8771,0.00018,6.90719]
[1778170127946,34.06,79824.86,5.0,0.8775,0.00018,6.89149]
[1778170129774,34.05,79825.06,5.0,0.87754,0.00018,6.88986]
[1778170129922,34.05,79825.06,5.0,0.87754,0.00018,6.88986]
[1778170129964,34.05,79828.12,5.0,0.87809,0.00017,6.8687]
[1778170130988,34.05,79828.12,5.0,0.87809,0.00017,6.8687]
[1778170131944,34.06,79808.57,5.0,0.87462,0.00018,7.00307]
[1778170136979,34.06,79808.54,5.0,0.87461,0.00018,7.00353]
[1778170137983,34.06,79808.54,5.0,0.87461,0.00018,7.00353]
[1778170140011,34.06,79816.87,5.0,0.87609,0.00018,6.94618]
[1778170141009,34.06,79823.91,5.0,0.87733,0.00018,6.89797]
[1778170143043,34.06,79829.15,5.0,0.87825,0.00017,6.86232]
[1778170143478,34.06,79829.15,5.0,0.87825,0.00017,6.86232]
[1778170145037,34.06,79831.68,5.0,0.87868,0.00017,6.84528]
[1778170146045,34.06,79834.57,5.0,0.87918,0.00017,6.82571]
[1778170151150,34.06,79834.88,5.0,0.87922,0.00017,6.82437]
[1778170151317,34.06,79834.88,5.0,0.87922,0.00017,6.82437]
[1778170151580,34.06,79834.88,5.0,0.87922,0.00017,6.82437]
[1778170152080,34.06,79835.11,5.0,0.87925,0.00017,6.82299]
[1778170152412,34.06,79835.11,5.0,0.87925,0.00017,6.82299]
[1778170152438,34.06,79816.57,5.0,0.876,0.00018,6.9498]
[1778170154436,34.06,79805.93,5.0,0.87409,0.00018,7.02347]
[1778170156125,34.06,79808.22,5.0,0.8745,0.00018,7.00765]
[1778170161170,34.06,79809.4,5.0,0.87472,0.00018,6.9992]
[1778170163179,34.06,79807.71,5.0,0.87442,0.00018,7.01068]
[1778170164186,34.06,79805.66,5.0,0.87406,0.00018,7.02471]
[1778170165193,34.06,79803.37,5.0,0.87365,0.00018,7.04038]
[1778170166200,34.06,79800.45,5.0,0.87313,0.00018,7.06035]
[1778170171235,34.06,79799.84,5.0,0.87316,0.00018,7.05536]
[1778170174258,34.06,79806.13,5.0,0.8743,0.00018,7.01169]
[1778170175265,34.06,79810.26,5.0,0.87504,0.00018,6.98319]
[1778170178049,34.06,79812.81,5.0,0.8755,0.00018,6.96555]
[1778170179526,34.06,79836.16,5.0,0.8796,0.00017,6.80576]
[1778170181307,34.06,79839.66,5.0,0.8802,0.00017,6.7821]
[1778170182314,34.06,79841.14,5.0,0.88045,0.00017,6.77223]
[1778170183321,34.06,79839.7,5.0,0.88019,0.00017,6.78229]
[1778170187023,34.06,79844.59,5.0,0.88101,0.00017,6.75]
[1778170187492,34.06,79847.12,5.0,0.88145,0.00017,6.73279]
[1778170189638,34.06,79848.43,5.0,0.88166,0.00017,6.72443]
[1778170193395,34.06,79847.01,5.0,0.88141,0.00017,6.73403]
[1778170194612,34.06,79847.01,5.0,0.88141,0.00017,6.73403]
[1778170194625,34.06,79848.32,5.0,0.88164,0.00017,6.72512]
[1778170196418,34.06,79860.05,5.0,0.88364,0.00017,6.64549]
[1778170197425,34.06,79865.23,5.0,0.88451,0.00017,6.61054]
[1778170198754,34.06,79865.23,5.0,0.88451,0.00017,6.61054]
[1778170198764,34.06,79865.23,5.0,0.88451,0.00017,6.61054]
[1778170198806,34.06,79865.23,5.0,0.88451,0.00017,6.61054]
[1778170198836,34.06,79872.49,5.0,0.88572,0.00017,6.56175]
[1778170199813,34.06,79872.49,5.0,0.88572,0.00017,6.56175]
[1778170199850,34.07,79875.48,5.0,0.88621,0.00017,6.54176]
[1778170201951,34.07,79875.07,5.0,0.88615,0.00017,6.54452]
[1778170202004,34.07,79867.6,5.0,0.88489,0.00017,6.59538]
[1778170205482,34.07,79870.89,5.0,0.88542,0.00017,6.57371]
[1778170206489,34.07,79872.97,5.0,0.88577,0.00017,6.55986]
[1778170209003,34.07,79873.35,5.0,0.88583,0.00017,6.5575]
[1778170210518,34.07,79867.91,5.0,0.8849,0.00017,6.59491]
[1778170211525,34.07,79862.68,5.0,0.88401,0.00017,6.63049]
[1778170213705,34.07,79863.55,5.0,0.88416,0.00017,6.62478]
[1778170215553,34.08,79856.88,5.0,0.88302,0.00017,6.67035]
[1778170217568,34.08,79859.26,5.0,0.88342,0.00017,6.65441]
[1778170218575,34.08,79863.67,5.0,0.88416,0.00017,6.62462]
[1778170220589,34.08,79861.24,5.0,0.88374,0.00017,6.64129]
[1778170223135,34.08,79852.66,5.0,0.88228,0.00017,6.69978]
[1778170226632,34.08,79847.51,5.0,0.8814,0.00017,6.73486]
[1778170227639,34.08,79845.61,5.0,0.88107,0.00017,6.74781]
[1778170228646,34.08,79837.84,5.0,0.87973,0.00017,6.80068]
[1778170229653,34.08,79838.42,5.0,0.87983,0.00017,6.79661]
[1778170230660,34.08,79840.86,5.0,0.88026,0.00017,6.77987]
[1778170232674,34.08,79839.4,5.0,0.88013,0.00017,6.78116]
[1778170237709,34.08,79839.0,5.0,0.88007,0.00017,6.78345]
[1778170239723,34.07,79837.46,5.0,0.87981,0.00017,6.79375]
[1778170244758,34.07,79839.01,5.0,0.88009,0.00017,6.78264]
[1778170245765,34.07,79837.39,5.0,0.87982,0.00017,6.79358]
[1778170246772,34.07,79840.08,5.0,0.88028,0.00017,6.77516]
[1778170247779,34.07,79842.07,5.0,0.88063,0.00017,6.7615]
[1778170252814,34.07,79839.73,5.0,0.88023,0.00017,6.7771]
[1778170257849,34.07,79838.99,5.0,0.88012,0.00017,6.78164]
[1778170258858,34.07,79841.58,5.0,0.88057,0.00017,6.76391]
[1778170259865,34.07,79843.66,5.0,0.88093,0.00017,6.74968]
[1778170262887,34.07,79849.47,5.0,0.88193,0.00017,6.71004]
[1778170263894,34.07,79859.49,5.0,0.88363,0.00017,6.64208]
[1778170265909,34.07,79856.6,5.0,0.88314,0.00017,6.66188]
[1778170266916,34.07,79854.2,5.0,0.88273,0.00017,6.67823]
[1778170267923,34.07,79848.65,5.0,0.88178,0.00017,6.71596]
[1778170268930,34.07,79844.56,5.0,0.88108,0.00017,6.74377]
[1778170270944,34.07,79848.73,5.0,0.8818,0.00017,6.71535]
[1778170271951,34.07,79851.72,5.0,0.88231,0.00017,6.69504]
[1778170272958,34.07,79853.56,5.0,0.88262,0.00017,6.68259]
[1778170273965,34.07,79856.84,5.0,0.88318,0.00017,6.66039]
[1778170274974,34.07,79854.01,5.0,0.88269,0.00017,6.67966]
[1778170275581,34.07,79854.01,5.0,0.88269,0.00017,6.67966]
[1778170276117,34.07,79854.01,5.0,0.88269,0.00017,6.67966]
[1778170276173,34.07,79835.68,5.0,0.87954,0.00017,6.80439]
[1778170276338,34.07,79835.68,5.0,0.87954,0.00017,6.80439]
[1778170276433,34.07,79835.68,5.0,0.87954,0.00017,6.80439]
[1778170276589,34.07,79835.68,5.0,0.87954,0.00017,6.80439]
[1778170276829,34.07,79835.68,5.0,0.87954,0.00017,6.80439]
[1778170276988,34.07,79835.29,5.0,0.87947,0.00017,6.80704]
[1778170277241,34.07,79835.29,5.0,0.87947,0.00017,6.80704]
[1778170277996,34.07,79816.52,5.0,0.87619,0.00018,6.93523]
[1778170279002,34.07,79812.59,5.0,0.8755,0.00018,6.96187]
[1778170280012,34.07,79810.65,5.0,0.87516,0.00018,6.97484]
[1778170282023,34.07,79810.72,5.0,0.87518,0.00018,6.974]
[1778170282117,34.06,79802.69,5.0,0.87376,0.00018,7.0288]
[1778170284037,34.06,79799.86,5.0,0.87325,0.00018,7.04807]
[1778170287607,34.06,79800.12,5.0,0.87331,0.00018,7.0459]
[1778170288101,34.06,79806.69,5.0,0.87449,0.00018,7.00061]
[1778170290079,34.06,79808.7,5.0,0.87487,0.00018,6.98605]
[1778170292093,34.06,79811.78,5.0,0.87556,0.00018,6.95572]
[1778170293100,34.05,79816.33,5.0,0.87637,0.00018,6.92419]
[1778170294107,34.05,79818.78,5.0,0.87681,0.00018,6.90711]
[1778170298135,34.05,79813.57,5.0,0.87592,0.00018,6.94176]
[1778170299142,34.05,79807.74,5.0,0.87489,0.00018,6.98146]
[1778170300149,34.05,79806.14,5.0,0.87461,0.00018,6.99208]
[1778170303170,34.04,79807.52,5.0,0.87489,0.00018,6.98148]
[1778170303323,34.04,79807.52,5.0,0.87489,0.00018,6.98148]
[1778170305184,34.04,79802.01,5.0,0.8739,0.00018,7.01928]
[1778170306191,34.04,79799.34,5.0,0.87343,0.00018,7.03756]
[1778170308205,34.04,79797.29,5.0,0.87306,0.00018,7.05144]
[1778170311226,34.04,79799.22,5.0,0.87342,0.00018,7.03776]
[1778170316263,34.04,79799.42,5.0,0.87347,0.00018,7.0358]
[1778170318275,34.04,79805.71,5.0,0.87461,0.00018,6.99202]
[1778170319282,34.03,79808.74,5.0,0.87517,0.00018,6.97076]
[1778170320289,34.03,79811.21,5.0,0.87562,0.00018,6.95342]
[1778170321296,34.03,79806.63,5.0,0.87481,0.00018,6.98453]
[1778170323064,34.03,79806.63,5.0,0.87481,0.00018,6.98453]
[1778170323186,34.03,79806.63,5.0,0.87481,0.00018,6.98453]
[1778170324025,34.03,79805.87,5.0,0.87469,0.00018,6.98906]
[1778170324119,34.03,79791.49,5.0,0.8721,0.00018,7.08806]
[1778170324357,34.03,79791.49,5.0,0.8721,0.00018,7.08806]
[1778170324982,34.03,79791.49,5.0,0.8721,0.00018,7.08806]
[1778170325120,34.03,79791.49,5.0,0.8721,0.00018,7.08806]
[1778170325197,34.03,79783.15,5.0,0.87058,0.00018,7.14558]
[1778170325325,34.03,79783.15,5.0,0.87058,0.00018,7.14558]
[1778170326133,34.03,79783.15,5.0,0.87058,0.00018,7.14558]
[1778170326141,34.03,79771.94,5.0,0.86853,0.00018,7.22285]
[1778170327347,34.03,79766.37,5.0,0.86751,0.00019,7.26107]
[1778170328354,34.03,79764.45,5.0,0.86715,0.00019,7.27424]
[1778170333390,34.02,79765.06,5.0,0.86729,0.00019,7.26925]
[1778170335129,34.02,79765.06,5.0,0.86729,0.00019,7.26925]
[1778170335687,34.02,79765.01,5.0,0.86728,0.00019,7.2693]
[1778170336171,34.02,79772.37,5.0,0.86866,0.00018,7.21787]
[1778170336481,34.02,79772.37,5.0,0.86866,0.00018,7.21787]
[1778170336518,34.02,79783.28,5.0,0.87067,0.00018,7.14241]
[1778170338286,34.02,79787.19,5.0,0.8714,0.00018,7.11468]
[1778170338440,34.02,79787.19,5.0,0.8714,0.00018,7.11468]
[1778170338501,34.02,79793.45,5.0,0.87254,0.00018,7.07149]
[1778170340204,34.02,79793.45,5.0,0.87254,0.00018,7.07149]
[1778170340243,34.01,79797.54,5.0,0.8733,0.00018,7.04225]
[1778170341446,34.01,79800.43,5.0,0.87383,0.00018,7.02193]
[1778170342538,34.01,79800.43,5.0,0.87383,0.00018,7.02193]
[1778170342639,34.01,79798.98,5.0,0.87358,0.00018,7.03151]
[1778170344467,34.01,79797.31,5.0,0.8733,0.00018,7.04225]
[1778170347935,34.0,79797.17,5.0,0.8733,0.00018,7.04241]
[1778170347966,34.0,79810.36,5.0,0.87568,0.00018,6.95086]
[1778170349502,34.0,79813.91,5.0,0.87632,0.00018,6.92611]
[1778170350509,34.0,79816.07,5.0,0.87671,0.00018,6.91097]
[1778170353530,34.0,79814.41,5.0,0.87656,0.00018,6.91308]
[1778170355544,33.99,79810.48,5.0,0.87588,0.00018,6.93954]
[1778170357558,33.99,79812.54,5.0,0.87626,0.00018,6.92481]
[1778170358968,33.99,79812.54,5.0,0.87626,0.00018,6.92481]
[1778170358973,33.99,79814.96,5.0,0.8767,0.00018,6.9076]
[1778170360580,33.99,79817.68,5.0,0.87719,0.00018,6.88866]
[1778170362594,33.99,79815.65,5.0,0.87684,0.00018,6.9021]
[1778170364608,33.98,79813.7,5.0,0.87651,0.00018,6.91499]
[1778170367629,33.98,79815.49,5.0,0.87685,0.00018,6.9019]
[1778170371155,33.98,79818.33,5.0,0.87738,0.00018,6.88138]
[1778170373071,33.98,79825.34,5.0,0.87862,0.00018,6.83289]
[1778170374678,33.98,79812.75,5.0,0.8764,0.00018,6.91909]
[1778170375686,33.98,79807.51,5.0,0.87547,0.00018,6.95495]
[1778170376693,33.97,79809.77,5.0,0.87589,0.00018,6.93909]
[1778170378707,33.97,79813.63,5.0,0.87659,0.00018,6.91194]
[1778170380278,33.97,79813.63,5.0,0.87659,0.00018,6.91194]
[1778170380721,33.97,79811.9,5.0,0.87629,0.00018,6.92327]
[1778170381728,33.97,79810.67,5.0,0.87608,0.00018,6.93146]
[1778170382735,33.97,79808.47,5.0,0.8757,0.00018,6.94631]
[1778170383742,33.97,79810.16,5.0,0.87601,0.00018,6.9344]
[1778170384796,33.97,79810.16,5.0,0.87601,0.00018,6.9344]
[1778170385299,33.96,79814.76,5.0,0.87684,0.00018,6.90218]
[1778170386763,33.96,79828.87,5.0,0.87933,0.00017,6.80517]
[1778170387770,33.96,79830.69,5.0,0.87965,0.00017,6.79248]
[1778170388779,33.96,79839.7,5.0,0.88121,0.00017,6.73081]
[1778170390791,33.96,79836.78,5.0,0.88071,0.00017,6.75064]
[1778170392122,33.96,79835.33,5.0,0.88046,0.00017,6.76049]
[1778170393812,33.96,79831.34,5.0,0.87977,0.00017,6.78772]
[1778170397840,33.96,79833.39,5.0,0.88013,0.00017,6.7734]
[1778170400055,33.96,79834.0,5.0,0.88024,0.00017,6.76915]
[1778170400841,33.96,79833.75,5.0,0.8802,0.00017,6.77073]
[1778170401196,33.96,79833.75,5.0,0.8802,0.00017,6.77073]
[1778170401286,33.96,79837.24,5.0,0.88081,0.00017,6.74689]
[1778170402579,33.96,79837.5,5.0,0.88085,0.00017,6.74505]
[1778170402877,33.96,79841.91,5.0,0.88162,0.00017,6.71489]
[1778170404891,33.96,79845.51,5.0,0.88224,0.00017,6.69034]
[1778170407661,33.96,79845.07,5.0,0.88216,0.00017,6.69341]
[1778170408249,33.96,79840.81,5.0,0.88142,0.00017,6.72253]
[1778170409098,33.96,79840.81,5.0,0.88142,0.00017,6.72253]
[1778170409195,33.96,79847.27,5.0,0.88253,0.00017,6.67851]
[1778170410943,33.96,79855.05,5.0,0.88386,0.00017,6.62567]
[1778170411950,33.96,79858.89,5.0,0.88463,0.00017,6.59125]
[1778170412959,33.96,79855.12,5.0,0.88399,0.00017,6.61699]
[1778170413966,33.96,79852.69,5.0,0.88357,0.00017,6.63368]
[1778170414973,33.96,79850.71,5.0,0.88323,0.00017,6.6473]
[1778170415980,33.96,79852.33,5.0,0.8835,0.00017,6.63641]
[1778170416987,33.96,79848.78,5.0,0.88289,0.00017,6.66066]
[1778170417594,33.96,79848.78,5.0,0.88289,0.00017,6.66066]
[1778170418114,33.96,79848.78,5.0,0.88289,0.00017,6.66066]
[1778170418162,33.96,79848.78,5.0,0.88289,0.00017,6.66066]
[1778170418234,33.96,79842.89,5.0,0.88188,0.00017,6.70098]
[1778170420012,33.96,79840.41,5.0,0.88145,0.00017,6.71797]
[1778170421317,33.96,79840.41,5.0,0.88145,0.00017,6.71797]
[1778170423032,33.96,79830.91,5.0,0.8798,0.00017,6.78285]
[1778170424192,33.96,79830.91,5.0,0.8798,0.00017,6.78285]
[1778170424205,33.96,79830.91,5.0,0.8798,0.00017,6.78285]
[1778170424306,33.96,79833.46,5.0,0.88025,0.00017,6.76533]
[1778170426053,33.96,79835.32,5.0,0.88057,0.00017,6.7525]
[1778170428067,33.96,79833.88,5.0,0.88033,0.00017,6.76224]
[1778170430081,33.96,79832.26,5.0,0.88005,0.00017,6.7732]
[1778170431089,33.96,79833.51,5.0,0.88027,0.00017,6.76459]
[1778170435359,33.96,79834.7,5.0,0.88048,0.00017,6.75625]
[1778170439145,33.96,79832.51,5.0,0.8801,0.00017,6.77102]
[1778170441159,33.96,79830.41,5.0,0.87974,0.00017,6.78525]
[1778170443173,33.96,79832.51,5.0,0.88011,0.00017,6.77072]
[1778170444334,33.96,79834.82,5.0,0.88051,0.00017,6.75487]
[1778170446194,33.96,79842.59,5.0,0.88186,0.00017,6.70175]
[1778170449215,33.96,79835.9,5.0,0.8807,0.00017,6.74749]
[1778170450222,33.96,79832.56,5.0,0.88012,0.00017,6.77027]
[1778170453243,33.96,79837.29,5.0,0.88095,0.00017,6.73776]
[1778170453950,33.96,79837.29,5.0,0.88095,0.00017,6.73776]
[1778170454251,33.96,79842.45,5.0,0.88184,0.00017,6.70254]
[1778170455257,33.96,79844.5,5.0,0.88219,0.00017,6.68861]
[1778170456264,33.96,79846.65,5.0,0.88256,0.00017,6.67401]
[1778170459285,33.96,79851.22,5.0,0.88335,0.00017,6.64219]
[1778170461299,33.96,79852.65,5.0,0.8836,0.00017,6.6324]
[1778170466334,33.95,79854.83,5.0,0.88399,0.00017,6.61668]
[1778170467341,33.95,79857.26,5.0,0.8844,0.00017,6.60034]
[1778170468348,33.95,79855.03,5.0,0.88402,0.00017,6.61566]
[1778170469355,33.95,79853.5,5.0,0.88375,0.00017,6.62621]
[1778170470362,33.95,79855.44,5.0,0.88408,0.00017,6.61317]
[1778170474390,33.96,79854.54,5.0,0.88403,0.00017,6.61151]
[1778170479425,33.96,79851.53,5.0,0.8835,0.00017,6.63274]
[1778170480432,33.96,79849.63,5.0,0.88318,0.00017,6.64578]
[1778170482592,33.96,79850.51,5.0,0.88332,0.00017,6.63991]
[1778170482692,33.96,79855.61,5.0,0.88419,0.00017,6.60537]
[1778170484525,33.96,79855.61,5.0,0.88418,0.00017,6.60549]
[1778170488492,33.96,79857.88,5.0,0.88455,0.00017,6.59092]
[1778170489499,33.96,79860.12,5.0,0.88492,0.00017,6.57589]
[1778170490506,33.97,79862.13,5.0,0.88526,0.00017,6.56246]
[1778170494534,33.97,79863.7,5.0,0.88552,0.00017,6.55178]
[1778170496548,33.96,79866.76,5.0,0.88604,0.00017,6.53092]
[1778170498562,33.96,79864.33,5.0,0.88564,0.00017,6.54725]
[1778170504153,33.96,79863.87,5.0,0.88556,0.00017,6.55012]
[1778170504456,33.96,79863.87,5.0,0.88556,0.00017,6.55012]
[1778170504224,33.96,79857.88,5.0,0.88456,0.00017,6.59065]
[1778170505620,33.97,79845.81,5.0,0.88243,0.00017,6.6753]
[1778170506679,33.97,79845.81,5.0,0.88243,0.00017,6.6753]
[1778170506807,33.97,79845.81,5.0,0.88243,0.00017,6.6753]
[1778170506834,33.97,79832.44,5.0,0.88012,0.00017,6.76665]
[1778170507634,33.97,79832.61,5.0,0.88015,0.00017,6.76555]
[1778170508641,33.97,79830.93,5.0,0.87986,0.00017,6.77703]
[1778170510147,33.97,79830.93,5.0,0.87986,0.00017,6.77703]
[1778170510167,33.97,79827.72,5.0,0.8793,0.00017,6.79883]
[1778170510989,33.97,79827.72,5.0,0.8793,0.00017,6.79883]
[1778170511256,33.97,79827.72,5.0,0.8793,0.00017,6.79883]
[1778170511277,33.97,79824.16,5.0,0.87868,0.00018,6.82309]
[1778170512317,33.97,79824.16,5.0,0.87868,0.00018,6.82309]
[1778170512412,33.97,79807.19,5.0,0.87568,0.00018,6.9394]
[1778170512509,33.97,79807.19,5.0,0.87568,0.00018,6.9394]
[1778170514107,33.97,79797.71,5.0,0.87399,0.00018,7.00452]
[1778170514687,33.97,79797.71,5.0,0.874,0.00018,7.00415]
[1778170515694,33.97,79793.47,5.0,0.87324,0.00018,7.03302]
[1778170518415,33.97,79792.94,5.0,0.87316,0.00018,7.03629]
[1778170518465,33.96,79794.45,5.0,0.87345,0.00018,7.025]
[1778170518894,33.96,79785.83,5.0,0.87189,0.00018,7.08452]
[1778170519508,33.96,79785.83,5.0,0.87189,0.00018,7.08452]
[1778170519799,33.96,79776.65,5.0,0.87022,0.00018,7.14762]
[1778170520840,33.96,79778.48,5.0,0.87057,0.00018,7.13445]
[1778170522743,33.96,79780.94,5.0,0.87105,0.00018,7.11634]
[1778170523750,33.95,79773.59,5.0,0.86971,0.00018,7.16668]
[1778170524521,33.95,79773.59,5.0,0.86971,0.00018,7.16668]
[1778170524768,33.95,79769.81,5.0,0.86902,0.00019,7.19256]
[1778170525765,33.95,79766.61,5.0,0.86844,0.00019,7.21443]
[1778170526974,33.95,79761.86,5.0,0.86756,0.00019,7.24705]
[1778170532191,33.94,79762.52,5.0,0.86773,0.00019,7.24084]
[1778170532252,33.94,79762.52,5.0,0.86773,0.00019,7.24084]
[1778170532381,33.94,79750.15,5.0,0.86555,0.00019,7.31747]
[1778170532944,33.94,79748.71,5.0,0.86528,0.00019,7.3275]
[1778170534828,33.94,79750.01,5.0,0.86554,0.00019,7.3178]
[1778170539812,33.94,79750.0,5.0,0.86557,0.00019,7.31701]
[1778170539881,33.93,79757.72,5.0,0.86702,0.00019,7.26308]
[1778170541181,33.93,79757.72,5.0,0.86702,0.00019,7.26308]
[1778170541183,33.93,79768.92,5.0,0.86912,0.00019,7.18488]
[1778170542335,33.93,79768.92,5.0,0.86912,0.00019,7.18488]
[1778170542405,33.93,79775.63,5.0,0.87037,0.00018,7.13794]
[1778170543202,33.93,79775.63,5.0,0.87037,0.00018,7.13794]
[1778170543311,33.93,79775.63,5.0,0.87037,0.00018,7.13794]
[1778170543408,33.93,79790.96,5.0,0.87318,0.00018,7.03157]
[1778170545303,33.93,79791.34,5.0,0.87325,0.00018,7.02894]
[1778170545378,33.93,79798.12,5.0,0.87448,0.00018,6.98195]
[1778170549261,33.93,79799.31,5.0,0.87469,0.00018,6.97369]
[1778170549457,33.93,79793.64,5.0,0.87367,0.00018,7.01277]
[1778170550940,33.93,79791.44,5.0,0.87327,0.00018,7.02791]
[1778170552039,33.93,79793.14,5.0,0.87358,0.00018,7.0161]
[1778170555978,33.93,79786.96,5.0,0.87247,0.00018,7.05847]
[1778170557989,33.93,79789.99,5.0,0.87303,0.00018,7.03732]
[1778170560014,33.93,79787.44,5.0,0.87257,0.00018,7.05469]
[1778170561012,33.93,79785.25,5.0,0.87217,0.00018,7.06974]
[1778170562019,33.93,79787.56,5.0,0.8726,0.00018,7.05364]
[1778170563130,33.92,79780.05,5.0,0.87123,0.00018,7.10545]
[1778170565040,33.92,79774.33,5.0,0.87019,0.00018,7.14483]
[1778170566047,33.92,79778.24,5.0,0.87091,0.00018,7.11754]
[1778170569068,33.92,79781.16,5.0,0.87146,0.00018,7.09664]
[1778170570334,33.92,79772.54,5.0,0.86989,0.00018,7.15599]
[1778170571164,33.92,79772.54,5.0,0.86989,0.00018,7.15599]
[1778170571435,33.92,79767.28,5.0,0.86892,0.00019,7.19222]
[1778170573096,33.92,79761.48,5.0,0.86785,0.00019,7.23225]
[1778170574103,33.92,79759.31,5.0,0.86745,0.00019,7.24702]
[1778170575110,33.92,79761.45,5.0,0.86786,0.00019,7.23205]
[1778170576117,33.91,79759.13,5.0,0.86743,0.00019,7.24807]
[1778170579138,33.91,79761.82,5.0,0.86794,0.00019,7.22905]
[1778170580146,33.91,79759.6,5.0,0.86753,0.00019,7.24437]
[1778170581476,33.91,79762.45,5.0,0.86806,0.00019,7.22436]
[1778170583167,33.91,79769.35,5.0,0.86935,0.00019,7.17633]
[1778170584174,33.91,79767.11,5.0,0.86893,0.00019,7.19181]
[1778170585181,33.91,79764.69,5.0,0.86848,0.00019,7.2086]
[1778170586188,33.91,79760.52,5.0,0.86771,0.00019,7.23755]
[1778170587195,33.91,79758.57,5.0,0.86735,0.00019,7.25106]
[1778170588205,33.91,79760.23,5.0,0.86766,0.00019,7.23942]
[1778170589212,33.91,79757.9,5.0,0.86723,0.00019,7.25551]
[1778170590077,33.91,79757.9,5.0,0.86723,0.00019,7.25551]
[1778170590391,33.91,79764.65,5.0,0.86849,0.00019,7.20848]
[1778170592177,33.91,79764.69,5.0,0.86863,0.00019,7.19941]
[1778170592280,33.91,79764.69,5.0,0.86863,0.00019,7.19941]
[1778170592503,33.91,79764.69,5.0,0.86863,0.00019,7.19941]
[1778170592375,33.91,79760.7,5.0,0.86788,0.00019,7.22709]
[1778170593249,33.91,79760.45,5.0,0.86784,0.00019,7.22882]
[1778170595263,33.91,79757.24,5.0,0.86724,0.00019,7.25098]
[1778170597277,33.91,79755.38,5.0,0.8669,0.00019,7.26367]
[1778170599291,33.91,79753.39,5.0,0.86653,0.00019,7.27725]
[1778170601541,33.91,79738.91,5.0,0.8638,0.00019,7.37787]
[1778170603319,33.9,79738.24,5.0,0.86368,0.00019,7.38206]
[1778170604252,33.9,79738.24,5.0,0.86368,0.00019,7.38206]
[1778170604376,33.9,79740.13,5.0,0.86405,0.00019,7.36858]
[1778170605476,33.9,79740.13,5.0,0.86405,0.00019,7.36858]
[1778170605577,33.9,79743.49,5.0,0.8647,0.00019,7.34484]
[1778170607347,33.9,79745.3,5.0,0.86506,0.00019,7.3317]
[1778170609361,33.9,79743.82,5.0,0.86479,0.00019,7.34156]
[1778170609891,33.9,79743.82,5.0,0.86479,0.00019,7.34156]
[1778170610368,33.9,79744.24,5.0,0.86487,0.00019,7.3384]
[1778170610665,33.9,79744.24,5.0,0.86487,0.00019,7.3384]
[1778170611375,33.89,79752.27,5.0,0.86641,0.00019,7.28192]
[1778170611721,33.89,79752.27,5.0,0.86641,0.00019,7.28192]
[1778170612388,33.89,79767.17,5.0,0.8692,0.00019,7.17783]
[1778170613391,33.89,79774.77,5.0,0.87061,0.00018,7.12478]
[1778170614398,33.89,79777.69,5.0,0.87116,0.00018,7.10431]
[1778170616412,33.89,79768.87,5.0,0.86954,0.00019,7.16511]
[1778170617420,33.89,79765.54,5.0,0.86893,0.00019,7.18797]
[1778170618427,33.89,79766.83,5.0,0.86918,0.00019,7.1787]
[1778170619434,33.89,79769.3,5.0,0.86964,0.00019,7.16125]
[1778170620443,33.88,79772.7,5.0,0.87028,0.00018,7.13737]
[1778170621058,33.88,79772.7,5.0,0.87028,0.00018,7.13737]
[1778170621450,33.88,79769.79,5.0,0.86975,0.00019,7.15733]
[1778170622470,33.88,79764.14,5.0,0.8687,0.00019,7.19659]
[1778170623121,33.88,79764.14,5.0,0.8687,0.00019,7.19659]
[1778170623469,33.88,79751.8,5.0,0.86641,0.00019,7.2819]
[1778170624476,33.88,79749.47,5.0,0.86597,0.00019,7.29798]
[1778170628626,33.88,79749.29,5.0,0.86596,0.00019,7.29852]
[1778170629842,33.88,79749.19,5.0,0.86594,0.00019,7.29904]
[1778170630518,33.88,79753.97,5.0,0.86685,0.00019,7.26555]
[1778170631525,33.88,79749.57,5.0,0.86602,0.00019,7.29608]
[1778170633015,33.88,79750.8,5.0,0.86626,0.00019,7.28733]
[1778170633542,33.88,79752.93,5.0,0.86666,0.00019,7.27232]
[1778170634548,33.87,79762.94,5.0,0.86855,0.00019,7.20222]
[1778170635556,33.87,79766.98,5.0,0.86931,0.00019,7.1738]
[1778170636563,33.87,79756.89,5.0,0.86743,0.00019,7.24371]
[1778170637570,33.87,79756.5,5.0,0.86737,0.00019,7.24605]
[1778170638577,33.87,79758.22,5.0,0.8677,0.00019,7.23397]
[1778170639584,33.87,79760.9,5.0,0.8682,0.00019,7.21522]
[1778170640591,33.87,79764.99,5.0,0.86896,0.00019,7.18671]
[1778170641598,33.87,79767.45,5.0,0.86943,0.00019,7.16931]
[1778170641962,33.87,79767.45,5.0,0.86943,0.00019,7.16931]
[1778170643612,33.87,79779.11,5.0,0.87159,0.00018,7.08779]
[1778170644619,33.86,79779.69,5.0,0.8717,0.00018,7.0836]
[1778170645175,33.86,79778.51,5.0,0.87149,0.00018,7.09178]
[1778170646157,33.86,79778.51,5.0,0.87149,0.00018,7.09178]
[1778170646183,33.86,79769.56,5.0,0.86984,0.00019,7.15375]
[1778170647640,33.86,79762.81,5.0,0.8686,0.00019,7.20035]
[1778170648647,33.86,79760.16,5.0,0.86811,0.00019,7.21853]
[1778170649654,33.86,79762.6,5.0,0.86857,0.00019,7.20123]
[1778170650661,33.86,79765.94,5.0,0.8692,0.00019,7.17765]
[1778170651668,33.86,79764.99,5.0,0.86916,0.00019,7.17539]
[1778170652675,33.86,79767.62,5.0,0.86966,0.00019,7.15682]
[1778170653682,33.86,79769.21,5.0,0.86996,0.00019,7.14548]
[1778170655585,33.86,79769.21,5.0,0.86996,0.00019,7.14548]
[1778170655872,33.86,79772.47,5.0,0.87056,0.00018,7.12289]
[1778170657296,33.85,79779.38,5.0,0.87184,0.00018,7.07445]
[1778170658719,33.85,79772.86,5.0,0.87065,0.00018,7.11955]
[1778170661740,33.85,79768.55,5.0,0.86987,0.00019,7.14891]
[1778170665296,33.85,79779.33,5.0,0.87187,0.00018,7.07336]
[1778170667518,33.85,79779.33,5.0,0.87188,0.00018,7.07311]
[1778170667620,33.85,79788.33,5.0,0.87353,0.00018,7.01043]
[1778170668353,33.85,79788.33,5.0,0.87353,0.00018,7.01043]
[1778170668618,33.85,79788.33,5.0,0.87353,0.00018,7.01043]
[1778170668392,33.85,79793.81,5.0,0.87452,0.00018,6.97252]
[1778170669822,33.85,79794.35,5.0,0.87463,0.00018,6.9684]
[1778170669920,33.84,79819.3,5.0,0.87908,0.00018,6.79606]
[1778170671245,33.84,79821.58,5.0,0.87949,0.00018,6.78021]
[1778170671810,33.84,79821.72,5.0,0.87951,0.00018,6.77915]
[1778170673397,33.84,79821.72,5.0,0.87951,0.00018,6.77915]
[1778170673462,33.84,79824.8,5.0,0.88006,0.00017,6.75785]
[1778170674388,33.84,79828.12,5.0,0.88064,0.00017,6.73503]
[1778170679868,33.84,79829.86,5.0,0.88094,0.00017,6.72304]
[1778170682889,33.84,79823.11,5.0,0.87976,0.00018,6.76935]
[1778170683896,33.84,79818.06,5.0,0.87888,0.00018,6.80405]
[1778170685910,33.84,79820.71,5.0,0.87935,0.00018,6.78568]
[1778170687924,33.84,79823.48,5.0,0.87984,0.00018,6.76648]
[1778170689938,33.84,79821.41,5.0,0.87948,0.00018,6.78056]
[1778170690945,33.84,79816.41,5.0,0.8786,0.00018,6.81486]
[1778170691952,33.84,79813.16,5.0,0.87803,0.00018,6.83714]
[1778170692959,33.84,79814.74,5.0,0.87831,0.00018,6.82615]
[1778170693966,33.84,79817.6,5.0,0.87882,0.00018,6.80634]
[1778170696490,33.84,79817.06,5.0,0.87873,0.00018,6.80991]
[1778170697557,33.84,79816.7,5.0,0.87867,0.00018,6.81217]
[1778170697589,33.84,79818.29,5.0,0.87895,0.00018,6.80112]
[1778170698558,33.84,79818.29,5.0,0.87895,0.00018,6.80112]
[1778170698578,33.84,79804.98,5.0,0.87659,0.00018,6.89264]
[1778170699603,33.84,79804.98,5.0,0.87659,0.00018,6.89264]
[1778170699630,33.84,79800.25,5.0,0.87575,0.00018,6.92518]
[1778170701018,33.84,79803.73,5.0,0.87638,0.00018,6.90093]
[1778170702026,33.83,79801.52,5.0,0.87599,0.00018,6.91591]
[1778170704051,33.83,79801.67,5.0,0.87602,0.00018,6.91464]
[1778170704131,33.83,79799.81,5.0,0.8757,0.00018,6.92722]
[1778170705972,33.83,79799.57,5.0,0.87566,0.00018,6.92863]
[1778170706411,33.83,79789.48,5.0,0.87385,0.00018,6.99786]
[1778170707086,33.83,79789.48,5.0,0.87385,0.00018,6.99786]
[1778170707115,33.83,79778.42,5.0,0.87184,0.00018,7.07452]
[1778170709075,33.83,79780.18,5.0,0.87218,0.00018,7.06153]
[1778170710082,33.83,79782.11,5.0,0.87255,0.00018,7.04768]
[1778170712096,33.82,79784.69,5.0,0.87316,0.00018,7.02037]
[1778170713103,33.82,79786.08,5.0,0.87343,0.00018,7.01032]
[1778170718138,33.81,79782.43,5.0,0.87281,0.00018,7.03367]
[1778170719145,33.81,79780.06,5.0,0.87239,0.00018,7.04974]
[1778170721159,33.81,79777.02,5.0,0.87186,0.00018,7.06999]
[1778170722166,33.81,79771.7,5.0,0.87089,0.00018,7.10651]
[1778170724180,33.8,79770.32,5.0,0.87066,0.00018,7.11513]
[1778170727203,33.8,79768.87,5.0,0.87043,0.00019,7.12364]
[1778170732238,33.79,79767.68,5.0,0.87028,0.00019,7.12925]
[1778170737359,33.78,79768.79,5.0,0.87054,0.00019,7.11937]
[1778170739298,33.77,79762.8,5.0,0.86947,0.00019,7.15952]
[1778170740307,33.77,79761.3,5.0,0.86921,0.00019,7.16944]
[1778170742319,33.77,79753.58,5.0,0.86779,0.00019,7.22243]
[1778170744066,33.77,79753.17,5.0,0.86772,0.00019,7.22498]
[1778170744191,33.77,79753.17,5.0,0.86772,0.00019,7.22498]
[1778170744512,33.77,79753.17,5.0,0.86772,0.00019,7.22498]
[1778170744677,33.76,79746.6,5.0,0.8665,0.00019,7.27013]
[1778170744762,33.76,79746.6,5.0,0.8665,0.00019,7.27013]
[1778170745342,33.76,79746.47,5.0,0.86648,0.00019,7.27104]
[1778170746349,33.76,79742.91,5.0,0.8658,0.00019,7.29588]
[1778170748363,33.76,79742.58,5.0,0.86575,0.00019,7.2979]
[1778170751384,33.76,79743.8,5.0,0.86599,0.00019,7.28889]
[1778170756419,33.76,79744.16,5.0,0.86608,0.00019,7.28561]
[1778170758433,33.76,79742.89,5.0,0.86585,0.00019,7.29405]
[1778170761454,33.75,79750.0,5.0,0.86721,0.00019,7.24386]
[1778170761921,33.75,79750.0,5.0,0.86721,0.00019,7.24386]
[1778170762469,33.75,79753.19,5.0,0.86782,0.00019,7.22121]
[1778170764475,33.75,79755.2,5.0,0.86821,0.00019,7.20679]
[1778170765484,33.75,79755.2,5.0,0.86821,0.00019,7.20679]
[1778170765583,33.75,79758.73,5.0,0.86887,0.00019,7.18211]
[1778170767497,33.75,79762.32,5.0,0.86955,0.00019,7.15649]
[1778170768504,33.75,79764.38,5.0,0.86994,0.00019,7.14188]
[1778170771525,33.75,79769.36,5.0,0.87101,0.00018,7.09795]
[1778170774546,33.74,79770.87,5.0,0.8713,0.00018,7.08695]
[1778170775553,33.74,79767.25,5.0,0.87063,0.00019,7.11201]
[1778170776560,33.74,79764.5,5.0,0.87013,0.00019,7.13099]
[1778170778574,33.74,79761.23,5.0,0.86953,0.00019,7.15336]
[1778170779581,33.74,79759.18,5.0,0.86916,0.00019,7.16742]
[1778170781595,33.74,79765.32,5.0,0.87031,0.00019,7.12406]
[1778170783609,33.74,79766.91,5.0,0.87062,0.00019,7.11258]
[1778170784616,33.74,79770.79,5.0,0.87134,0.00018,7.08536]
[1778170785623,33.73,79768.01,5.0,0.87083,0.00019,7.10457]
[1778170788645,33.73,79764.89,5.0,0.87026,0.00019,7.12606]
[1778170792677,33.73,79768.0,5.0,0.87084,0.00019,7.10414]
[1778170795698,33.73,79766.36,5.0,0.87055,0.00019,7.11504]
[1778170799729,33.73,79767.61,5.0,0.8708,0.00019,7.10556]
[1778170800753,33.73,79775.69,5.0,0.8723,0.00018,7.04912]
[1778170802750,33.73,79774.38,5.0,0.87206,0.00018,7.05801]
[1778170803757,33.73,79778.65,5.0,0.87285,0.00018,7.02819]
[1778170804764,33.73,79780.59,5.0,0.87321,0.00018,7.01464]
[1778170805771,33.73,79778.97,5.0,0.87291,0.00018,7.02585]
[1778170806778,33.73,79773.46,5.0,0.8719,0.00018,7.06411]
[1778170807235,33.73,79773.46,5.0,0.8719,0.00018,7.06411]
[1778170807809,33.72,79782.26,5.0,0.87352,0.00018,7.00279]
[1778170808211,33.72,79782.26,5.0,0.87352,0.00018,7.00279]
[1778170809802,33.72,79797.66,5.0,0.87633,0.00018,6.89519]
[1778170810812,33.72,79796.16,5.0,0.87606,0.00018,6.90536]
[1778170810921,33.72,79796.16,5.0,0.87606,0.00018,6.90536]
[1778170811819,33.72,79797.31,5.0,0.87627,0.00018,6.89717]
[1778170813833,33.72,79807.36,5.0,0.87808,0.00018,6.82733]
[1778170815076,33.72,79806.26,5.0,0.87789,0.00018,6.8348]
[1778170816595,33.72,79806.59,5.0,0.87794,0.00018,6.83252]
[1778170816642,33.72,79814.34,5.0,0.87932,0.00018,6.77891]
[1778170817747,33.72,79819.02,5.0,0.88015,0.00018,6.74654]
[1778170817871,33.72,79824.67,5.0,0.88114,0.00017,6.70767]
[1778170819875,33.72,79825.0,5.0,0.8812,0.00017,6.70527]
[1778170821845,33.72,79828.6,5.0,0.88182,0.00017,6.68063]
[1778170822931,33.72,79827.58,5.0,0.88165,0.00017,6.68764]
[1778170824192,33.72,79833.69,5.0,0.8827,0.00017,6.64586]
[1778170828156,33.72,79834.43,5.0,0.88282,0.00017,6.64107]
[1778170829677,33.72,79844.35,5.0,0.88452,0.00017,6.57346]
[1778170831012,33.72,79849.74,5.0,0.88555,0.00017,6.5286]
[1778170832453,33.72,79849.74,5.0,0.88555,0.00017,6.5286]
[1778170832465,33.72,79850.76,5.0,0.88572,0.00017,6.52188]
[1778170833793,33.72,79860.31,5.0,0.88732,0.00017,6.45748]
[1778170835653,33.73,79859.13,5.0,0.88711,0.00017,6.46582]
[1778170835991,33.73,79859.0,5.0,0.88708,0.00017,6.46712]
[1778170838005,33.73,79857.28,5.0,0.88677,0.00017,6.47962]
[1778170840020,33.73,79851.25,5.0,0.88573,0.00017,6.52144]
[1778170843040,33.74,79854.37,5.0,0.88624,0.00017,6.50117]
[1778170846061,33.74,79853.17,5.0,0.88601,0.00017,6.51032]
[1778170849083,33.74,79849.05,5.0,0.88529,0.00017,6.53908]
[1778170850090,33.74,79845.08,5.0,0.88461,0.00017,6.56649]
[1778170852104,33.75,79841.92,5.0,0.88405,0.00017,6.5886]
[1778170853826,33.75,79840.38,5.0,0.88378,0.00017,6.59957]
[1778170855476,33.75,79837.96,5.0,0.88336,0.00017,6.61631]
[1778170857139,33.75,79843.14,5.0,0.88424,0.00017,6.58125]
[1778170858147,33.75,79849.18,5.0,0.88527,0.00017,6.53989]
[1778170859153,33.75,79858.34,5.0,0.88683,0.00017,6.47743]
[1778170861772,33.75,79861.53,5.0,0.88736,0.00017,6.45578]
[1778170862434,33.75,79861.53,5.0,0.88736,0.00017,6.45578]
[1778170862466,33.75,79861.53,5.0,0.88736,0.00017,6.45578]
[1778170862782,33.75,79861.53,5.0,0.88736,0.00017,6.45578]
[1778170862877,33.75,79873.83,5.0,0.88941,0.00017,6.37243]
[1778170863464,33.75,79873.83,5.0,0.88941,0.00017,6.37243]
[1778170863562,33.75,79893.99,5.0,0.89272,0.00016,6.23658]
[1778170864194,33.75,79894.03,5.0,0.89273,0.00016,6.2362]
[1778170865201,33.75,79902.11,5.0,0.89403,0.00016,6.18207]
[1778170867215,33.75,79899.06,5.0,0.89354,0.00016,6.20263]
[1778170869875,33.75,79899.63,5.0,0.89362,0.00016,6.19891]
[1778170869229,33.75,79895.96,5.0,0.89303,0.00016,6.2236]
[1778170870393,33.75,79884.89,5.0,0.89123,0.00016,6.29811]
[1778170870983,33.75,79884.89,5.0,0.89123,0.00016,6.29811]
[1778170871638,33.75,79871.41,5.0,0.889,0.00017,6.38918]
[1778170873258,33.75,79863.72,5.0,0.88773,0.00017,6.4411]
[1778170876279,33.75,79866.91,5.0,0.88828,0.00017,6.41875]
[1778170877286,33.75,79869.67,5.0,0.88874,0.00017,6.39979]
[1778170878908,33.75,79869.67,5.0,0.88874,0.00017,6.39979]
[1778170879525,33.74,79858.01,5.0,0.8868,0.00017,6.47848]
[1778170880223,33.74,79858.01,5.0,0.8868,0.00017,6.47848]
[1778170881204,33.74,79857.83,5.0,0.88677,0.00017,6.47951]
[1778170881242,33.74,79857.83,5.0,0.88677,0.00017,6.47951]
[1778170881314,33.74,79854.37,5.0,0.8862,0.00017,6.50282]
[1778170882321,33.74,79845.88,5.0,0.88475,0.00017,6.56088]
[1778170883328,33.74,79841.38,5.0,0.88397,0.00017,6.59178]
[1778170884285,33.74,79841.38,5.0,0.88397,0.00017,6.59178]
[1778170884382,33.74,79841.38,5.0,0.88397,0.00017,6.59178]
[1778170886784,33.74,79842.52,5.0,0.88418,0.00017,6.58371]
[1778170888368,33.74,79832.69,5.0,0.8825,0.00017,6.65026]
[1778170889375,33.74,79828.97,5.0,0.88186,0.00017,6.67563]
[1778170890382,33.74,79829.15,5.0,0.88189,0.00017,6.67452]
[1778170891616,33.74,79829.15,5.0,0.88189,0.00017,6.67452]
[1778170891627,33.74,79829.15,5.0,0.88189,0.00017,6.67452]
[1778170891665,33.74,79829.53,5.0,0.88208,0.00017,6.66352]
[1778170894761,33.74,79833.12,5.0,0.88269,0.00017,6.6392]
[1778170897431,33.74,79835.83,5.0,0.88315,0.00017,6.62097]
[1778170898294,33.74,79835.83,5.0,0.88315,0.00017,6.62097]
[1778170899447,33.74,79838.19,5.0,0.88355,0.00017,6.60513]
[1778170900457,33.74,79839.82,5.0,0.88383,0.00017,6.59415]
[1778170901464,33.74,79843.6,5.0,0.88447,0.00017,6.56851]
[1778170905252,33.75,79842.84,5.0,0.88432,0.00017,6.57439]
[1778170905492,33.75,79845.13,5.0,0.88471,0.00017,6.55899]
[1778170906499,33.75,79852.27,5.0,0.88592,0.00017,6.51022]
[1778170907506,33.75,79856.55,5.0,0.88665,0.00017,6.48103]
[1778170908513,33.75,79864.52,5.0,0.88799,0.00017,6.42691]
[1778170909520,33.75,79868.68,5.0,0.88868,0.00017,6.39876]
[1778170910527,33.75,79870.6,5.0,0.889,0.00017,6.38589]
[1778170911534,33.75,79866.98,5.0,0.88839,0.00017,6.41058]
[1778170912541,33.75,79865.79,5.0,0.88819,0.00017,6.41883]
[1778170913548,33.75,79864.24,5.0,0.88793,0.00017,6.42949]
[1778170914555,33.75,79859.67,5.0,0.88716,0.00017,6.46065]
[1778170918583,33.75,79857.87,5.0,0.88684,0.00017,6.47324]
[1778170920597,33.75,79859.08,5.0,0.88704,0.00017,6.46516]
[1778170921604,33.75,79860.81,5.0,0.88733,0.00017,6.45347]
[1778170922611,33.75,79864.98,5.0,0.88803,0.00017,6.42525]
[1778170923863,33.75,79870.32,5.0,0.88892,0.00017,6.38929]
[1778170925632,33.75,79871.61,5.0,0.88913,0.00017,6.38069]
[1778170927646,33.76,79872.94,5.0,0.88934,0.00017,6.37207]
[1778170929442,33.75,79873.99,5.0,0.88952,0.00017,6.3648]
[1778170929461,33.75,79873.99,5.0,0.88952,0.00017,6.3648]
[1778170929928,33.75,79873.99,5.0,0.88952,0.00017,6.3648]
[1778170929660,33.75,79876.21,5.0,0.88989,0.00017,6.34963]
[1778170930640,33.75,79876.21,5.0,0.88989,0.00017,6.34963]
[1778170930667,33.75,79884.15,5.0,0.8912,0.00016,6.29591]
[1778170932681,33.75,79895.01,5.0,0.89297,0.00016,6.22278]
[1778170933688,33.75,79892.24,5.0,0.89252,0.00016,6.24142]
[1778170935702,33.75,79897.38,5.0,0.89335,0.00016,6.207]
[1778170936375,33.75,79897.38,5.0,0.89335,0.00016,6.207]
[1778170936709,33.75,79895.88,5.0,0.89311,0.00016,6.21713]
[1778170938723,33.75,79889.73,5.0,0.8921,0.00016,6.25854]
[1778170941744,33.75,79883.8,5.0,0.89114,0.00016,6.29848]
[1778170942751,33.75,79880.79,5.0,0.89064,0.00016,6.31877]
[1778170944765,33.75,79881.79,5.0,0.89081,0.00016,6.31187]
[1778170945772,33.75,79883.27,5.0,0.89105,0.00016,6.3018]
[1778170948794,33.75,79893.61,5.0,0.89275,0.00016,6.23204]
[1778170949800,33.75,79899.17,5.0,0.89365,0.00016,6.19467]
[1778170950807,33.75,79900.22,5.0,0.89381,0.00016,6.18768]
[1778170951814,33.75,79903.32,5.0,0.89443,0.00016,6.15865]
[1778170952821,33.75,79901.59,5.0,0.89415,0.00016,6.17032]
[1778170954838,33.75,79904.72,5.0,0.89465,0.00016,6.14965]
[1778170955844,33.75,79911.74,5.0,0.89576,0.00016,6.10293]
[1778170956851,33.76,79903.85,5.0,0.8945,0.00016,6.15574]
[1778170957858,33.76,79906.48,5.0,0.89491,0.00016,6.13853]
[1778170958119,33.76,79906.48,5.0,0.89491,0.00016,6.13853]
[1778170959872,33.76,79908.37,5.0,0.89521,0.00016,6.12608]
[1778170960732,33.76,79908.37,5.0,0.89521,0.00016,6.12608]
[1778170961887,33.76,79911.32,5.0,0.89567,0.00016,6.10675]
[1778170962895,33.76,79908.62,5.0,0.89524,0.00016,6.12494]
[1778170964909,33.76,79912.34,5.0,0.89582,0.00016,6.10072]
[1778170965916,33.76,79910.42,5.0,0.89551,0.00016,6.11374]
[1778170968937,33.76,79906.95,5.0,0.89494,0.00016,6.13748]
[1778170970951,33.76,79908.37,5.0,0.89516,0.00016,6.12834]
[1778170971958,33.76,79918.2,5.0,0.89672,0.00016,6.06272]
[1778170972965,33.76,79920.06,5.0,0.89701,0.00016,6.0503]
[1778170974979,33.76,79922.03,5.0,0.89733,0.00016,6.03713]
[1778170975986,33.76,79926.13,5.0,0.89797,0.00016,6.00992]
[1778170981021,33.76,79926.7,5.0,0.89806,0.00016,6.00621]
[1778170982028,33.76,79924.09,5.0,0.89765,0.00016,6.02352]
[1778170984042,33.76,79926.33,5.0,0.898,0.00016,6.00866]
[1778170986056,33.76,79928.23,5.0,0.89829,0.00016,5.99611]
[1778170987409,33.76,79933.45,5.0,0.89911,0.00016,5.96163]
[1778170989077,33.76,79938.46,5.0,0.89988,0.00015,5.92867]
[1778170993105,33.77,79940.13,5.0,0.90012,0.00015,5.91814]
[1778170994113,33.77,79940.13,5.0,0.90012,0.00015,5.91814]
[1778170994122,33.77,79944.01,5.0,0.90072,0.00015,5.89276]
[1778170995858,33.77,79948.01,5.0,0.90132,0.00015,5.86663]
[1778170997137,33.77,79950.66,5.0,0.90172,0.00015,5.84965]
[1778171000158,33.77,79947.29,5.0,0.90119,0.00015,5.87247]
[1778171001165,33.77,79943.64,5.0,0.90063,0.00015,5.89669]
[1778171006200,33.78,79941.74,5.0,0.90031,0.00015,5.91009]
[1778171009934,33.78,79937.81,5.0,0.8997,0.00015,5.93645]
[1778171011239,33.78,79917.19,5.0,0.89659,0.00016,6.06485]
[1778171012246,33.78,79907.22,5.0,0.89501,0.00016,6.13134]
[1778171013253,33.78,79906.01,5.0,0.89482,0.00016,6.13934]
[1778171014260,33.78,79907.75,5.0,0.8951,0.00016,6.12756]
[1778171016274,33.78,79905.54,5.0,0.89475,0.00016,6.14196]
[1778171017281,33.78,79907.51,5.0,0.89507,0.00016,6.12863]
[1778171019295,33.77,79909.64,5.0,0.89542,0.00016,6.11408]
[1778171020302,33.77,79912.04,5.0,0.8958,0.00016,6.09792]
[1778171021309,33.77,79916.01,5.0,0.89644,0.00016,6.07136]
[1778171022316,33.77,79918.54,5.0,0.89684,0.00016,6.05443]
[1778171023323,33.77,79916.45,5.0,0.89651,0.00016,6.06823]
[1778171025337,33.77,79914.45,5.0,0.8962,0.00016,6.08139]
[1778171028358,33.77,79912.87,5.0,0.89595,0.00016,6.09163]
[1778171033393,33.77,79914.78,5.0,0.89627,0.00016,6.07837]
[1778171035707,33.77,79916.7,5.0,0.89658,0.00016,6.0654]
[1778171038060,33.77,79932.02,5.0,0.89898,0.00016,5.96371]
[1778171039435,33.77,79936.03,5.0,0.8996,0.00015,5.93726]
[1778171040442,33.77,79940.35,5.0,0.90027,0.00015,5.90888]
[1778171041449,33.77,79942.4,5.0,0.90058,0.00015,5.89551]
[1778171042456,33.77,79945.33,5.0,0.90102,0.00015,5.87641]
[1778171045574,33.77,79935.96,5.0,0.89957,0.00015,5.93865]
[1778171046673,33.77,79921.52,5.0,0.89731,0.00016,6.03435]
[1778171048503,33.77,79915.23,5.0,0.89632,0.00016,6.07643]
[1778171049510,33.77,79915.2,5.0,0.89631,0.00016,6.0766]
[1778171051524,33.77,79913.81,5.0,0.89608,0.00016,6.08635]
[1778171053539,33.78,79912.62,5.0,0.89588,0.00016,6.09475]
[1778171054546,33.78,79907.69,5.0,0.89509,0.00016,6.12784]
[1778171055553,33.78,79900.64,5.0,0.89396,0.00016,6.17515]
[1778171057567,33.78,79900.86,5.0,0.89398,0.00016,6.17396]
[1778171061035,33.78,79899.95,5.0,0.89383,0.00016,6.18027]
[1778171061046,33.78,79899.95,5.0,0.89383,0.00016,6.18027]
[1778171061051,33.78,79889.97,5.0,0.89221,0.00016,6.24736]
[1778171063609,33.78,79890.14,5.0,0.89224,0.00016,6.24629]
[1778171064616,33.78,79892.3,5.0,0.89259,0.00016,6.23179]
[1778171067637,33.78,79894.35,5.0,0.89292,0.00016,6.21809]
[1778171068644,33.78,79892.72,5.0,0.89266,0.00016,6.22904]
[1778171071667,33.78,79890.93,5.0,0.89248,0.00016,6.23276]
[1778171072674,33.78,79889.04,5.0,0.89218,0.00016,6.24547]
[1778171074688,33.78,79887.74,5.0,0.89196,0.00016,6.25422]
[1778171075695,33.78,79885.24,5.0,0.89156,0.00016,6.27104]
[1778171078719,33.78,79882.27,5.0,0.89107,0.00016,6.29095]
[1778171080733,33.78,79883.51,5.0,0.89128,0.00016,6.28251]
[1778171081740,33.78,79887.06,5.0,0.89186,0.00016,6.25858]
[1778171082747,33.78,79890.75,5.0,0.89246,0.00016,6.23375]
[1778171083754,33.78,79896.3,5.0,0.89336,0.00016,6.19652]
[1778171085768,33.78,79897.22,5.0,0.89352,0.00016,6.18978]
[1778171086775,33.78,79895.79,5.0,0.8933,0.00016,6.19909]
[1778171090590,33.77,79896.52,5.0,0.89344,0.00016,6.19341]
[1778171090803,33.77,79899.03,5.0,0.89385,0.00016,6.17634]
[1778171091810,33.77,79900.31,5.0,0.89406,0.00016,6.16751]
[1778171092433,33.77,79900.31,5.0,0.89406,0.00016,6.16751]
[1778171092817,33.77,79906.19,5.0,0.89501,0.00016,6.128]
[1778171093824,33.77,79917.91,5.0,0.89687,0.00016,6.04975]
[1778171094831,33.77,79930.71,5.0,0.89888,0.00016,5.96479]
[1778171095838,33.77,79932.44,5.0,0.89915,0.00016,5.95344]
[1778171098859,33.77,79929.32,5.0,0.89866,0.00016,5.9743]
[1778171102889,33.77,79931.14,5.0,0.89893,0.00016,5.96254]
[1778171105910,33.77,79932.52,5.0,0.89914,0.00016,5.95364]
[1778171107924,33.77,79936.16,5.0,0.8997,0.00015,5.92979]
[1778171109938,33.77,79933.66,5.0,0.89931,0.00015,5.9465]
[1778171112959,33.78,79938.07,5.0,0.89998,0.00015,5.91775]
[1778171113903,33.78,79938.07,5.0,0.89998,0.00015,5.91775]
[1778171119001,33.78,79939.5,5.0,0.90019,0.00015,5.90914]
[1778171123030,33.78,79940.89,5.0,0.90038,0.00015,5.90077]
[1778171124036,33.78,79943.02,5.0,0.9007,0.00015,5.88693]
[1778171127057,33.78,79945.32,5.0,0.90104,0.00015,5.87238]
[1778171128064,33.78,79948.32,5.0,0.9015,0.00015,5.85291]
[1778171129071,33.78,79942.37,5.0,0.90058,0.00015,5.89219]
[1778171130078,33.79,79938.75,5.0,0.90002,0.00015,5.91618]
[1778171135113,33.79,79938.97,5.0,0.90016,0.00015,5.90717]
[1778171139141,33.79,79937.33,5.0,0.89989,0.00015,5.91857]
[1778171141155,33.79,79944.9,5.0,0.90105,0.00015,5.86909]
[1778171143169,33.79,79951.62,5.0,0.90206,0.00015,5.82547]
[1778171144176,33.79,79954.58,5.0,0.9025,0.00015,5.80639]
[1778171145183,33.79,79955.74,5.0,0.90267,0.00015,5.79911]
[1778171150219,33.8,79956.76,5.0,0.90279,0.00015,5.79402]
[1778171150343,33.8,79956.76,5.0,0.90279,0.00015,5.79402]
[1778171151226,33.8,79956.76,5.0,0.90279,0.00015,5.79402]
[1778171151260,33.8,79957.02,5.0,0.90282,0.00015,5.79264]
[1778171151269,33.8,79957.02,5.0,0.90282,0.00015,5.79264]
[1778171151352,33.8,79957.02,5.0,0.90282,0.00015,5.79264]
[1778171152233,33.8,79965.18,5.0,0.90404,0.00015,5.73981]
[1778171153240,33.8,79967.9,5.0,0.90444,0.00015,5.72254]
[1778171154247,33.81,79970.64,5.0,0.90483,0.00015,5.70518]
[1778171155254,33.81,79974.16,5.0,0.90535,0.00015,5.6828]
[1778171156808,33.81,79978.6,5.0,0.90599,0.00015,5.65457]
[1778171157587,33.81,79978.6,5.0,0.90599,0.00015,5.65457]
[1778171160114,33.82,79981.5,5.0,0.90637,0.00015,5.63791]
[1778171161298,33.82,79983.8,5.0,0.90669,0.00015,5.62362]
[1778171162305,33.82,79989.69,5.0,0.90754,0.00015,5.58627]
[1778171163312,33.82,79991.09,5.0,0.90773,0.00015,5.57786]
[1778171164319,33.82,79992.37,5.0,0.9079,0.00014,5.57027]
[1778171169204,33.84,79989.9,5.0,0.90747,0.00015,5.58939]
[1778171169500,33.84,79988.65,5.0,0.90729,0.00015,5.59742]
[1778171172378,33.84,79986.14,5.0,0.90688,0.00015,5.61543]
[1778171175399,33.85,79988.83,5.0,0.90723,0.00015,5.59988]
[1778171177413,33.87,79980.74,5.0,0.90591,0.00015,5.65825]
[1778171178420,33.87,79978.32,5.0,0.90554,0.00015,5.67446]
[1778171181085,33.88,79977.03,5.0,0.90533,0.00015,5.68379]
[1778171183219,33.88,79983.89,5.0,0.9063,0.00015,5.64097]
[1778171184096,33.88,79981.02,5.0,0.90587,0.00015,5.65995]
[1778171185924,33.88,79983.53,5.0,0.90623,0.00015,5.64431]
[1778171187736,33.89,79991.17,5.0,0.90732,0.00015,5.5962]
[1778171188321,33.89,79991.17,5.0,0.90732,0.00015,5.5962]
[1778171189501,33.89,80009.64,5.0,0.90996,0.00014,5.47896]
[1778171190508,33.89,80015.67,5.0,0.9108,0.00014,5.44103]
[1778171191515,33.89,80013.98,5.0,0.91067,0.00014,5.44396]
[1778171192522,33.89,80011.15,5.0,0.91027,0.00014,5.46195]
[1778171194122,33.89,80011.15,5.0,0.91027,0.00014,5.46195]
[1778171194193,33.89,80008.79,5.0,0.90994,0.00014,5.47694]
[1778171195687,33.89,80010.49,5.0,0.91018,0.00014,5.46611]
[1778171201474,33.9,80011.15,5.0,0.91025,0.00014,5.46297]
[1778171201590,33.9,80009.41,5.0,0.90999,0.00014,5.47439]
[1778171204226,33.9,79998.63,5.0,0.90843,0.00014,5.54414]
[1778171206681,33.9,80003.89,5.0,0.90917,0.00014,5.51116]
[1778171208962,33.9,80006.27,5.0,0.9095,0.00014,5.49652]
[1778171210653,33.91,80009.19,5.0,0.9099,0.00014,5.47856]
[1778171212112,33.91,80016.6,5.0,0.91094,0.00014,5.43188]
[1778171213674,33.91,80015.24,5.0,0.91075,0.00014,5.44045]
[1778171214681,33.91,80012.71,5.0,0.91039,0.00014,5.45691]
[1778171216264,33.91,80010.02,5.0,0.91,0.00014,5.474]
[1778171217929,33.91,80011.98,5.0,0.91027,0.00014,5.46191]
[1778171220723,33.91,80013.86,5.0,0.91052,0.00014,5.45106]
[1778171222738,33.92,80012.46,5.0,0.91031,0.00014,5.46032]
[1778171225759,33.92,80008.66,5.0,0.90977,0.00014,5.48445]
[1778171226766,33.92,80006.22,5.0,0.90942,0.00014,5.49996]
[1778171227773,33.92,80007.98,5.0,0.90967,0.00014,5.48871]
[1778171232165,33.92,80009.74,5.0,0.90989,0.00014,5.47914]
[1778171234823,33.92,80011.14,5.0,0.91007,0.00014,5.47092]
[1778171236244,33.93,80014.76,5.0,0.91057,0.00014,5.44865]
[1778171237844,33.93,80016.16,5.0,0.91077,0.00014,5.43977]
[1778171239604,33.93,80016.49,5.0,0.91082,0.00014,5.43769]
[1778171240865,33.93,80020.73,5.0,0.91141,0.00014,5.41092]
[1778171241872,33.93,80027.62,5.0,0.91237,0.00014,5.3675]
[1778171242879,33.93,80029.38,5.0,0.91262,0.00014,5.35649]
[1778171243886,33.93,80031.24,5.0,0.91287,0.00014,5.34493]
[1778171247192,33.93,80026.89,5.0,0.91225,0.00014,5.37291]
[1778171250935,33.93,80028.47,5.0,0.91247,0.00014,5.36336]
[1778171251942,33.93,80031.5,5.0,0.913,0.00014,5.33635]
[1778171254254,33.93,80033.45,5.0,0.91326,0.00014,5.32461]
[1778171256977,33.93,80028.51,5.0,0.91256,0.00014,5.35601]
[1778171257968,33.93,80028.51,5.0,0.91256,0.00014,5.35601]
[1778171258016,33.93,80026.93,5.0,0.91234,0.00014,5.36613]
[1778171259998,33.94,80016.3,5.0,0.91084,0.00014,5.43349]
[1778171261344,33.94,80001.99,5.0,0.9088,0.00014,5.52452]
[1778171263212,33.94,80001.65,5.0,0.90875,0.00014,5.52689]
[1778171266040,33.94,80004.81,5.0,0.90919,0.00014,5.50729]
[1778171271075,33.94,80005.84,5.0,0.90933,0.00014,5.50107]
[1778171272082,33.94,80007.68,5.0,0.90959,0.00014,5.48967]
[1778171277117,33.95,80007.5,5.0,0.90953,0.00014,5.49239]
[1778171282152,33.94,80009.91,5.0,0.90988,0.00014,5.47677]
[1778171283159,33.94,80021.49,5.0,0.91151,0.00014,5.40342]
[1778171284097,33.94,80021.49,5.0,0.91151,0.00014,5.40342]
[1778171285173,33.94,80021.08,5.0,0.91146,0.00014,5.40603]
[1778171286180,33.95,80022.39,5.0,0.91164,0.00014,5.39783]
[1778171287630,33.95,80022.85,5.0,0.9117,0.00014,5.39499]
[1778171288194,33.95,80022.69,5.0,0.91168,0.00014,5.39608]
[1778171292484,33.95,80021.91,5.0,0.91156,0.00014,5.40142]
[1778171297257,33.95,80019.47,5.0,0.91121,0.00014,5.41721]
[1778171298264,33.95,80021.39,5.0,0.91148,0.00014,5.40514]
[1778171299271,33.95,80020.03,5.0,0.91128,0.00014,5.41379]
[1778171301285,33.95,80022.34,5.0,0.9116,0.00014,5.39932]
[1778171302629,33.95,80022.5,5.0,0.91163,0.00014,5.39839]
[1778171303299,33.95,80020.15,5.0,0.91129,0.00014,5.4133]
[1778171305824,33.95,80020.8,5.0,0.91138,0.00014,5.40931]
[1778171306324,33.95,80019.09,5.0,0.91114,0.00014,5.42017]
[1778171307331,33.95,80015.24,5.0,0.9106,0.00014,5.44456]
[1778171308339,33.95,80007.99,5.0,0.90956,0.00014,5.49093]
[1778171309079,33.95,80007.99,5.0,0.90956,0.00014,5.49093]
[1778171309346,33.95,80006.47,5.0,0.90934,0.00014,5.50091]
[1778171313374,33.96,80005.09,5.0,0.90923,0.00014,5.50274]
[1778171316395,33.96,80000.18,5.0,0.90852,0.00014,5.53414]
[1778171319417,33.96,79997.68,5.0,0.90815,0.00014,5.55082]
[1778171321432,33.96,79992.27,5.0,0.90735,0.00015,5.58584]
[1778171325459,33.96,79990.79,5.0,0.90712,0.00015,5.59603]
[1778171326466,33.96,79988.07,5.0,0.90672,0.00015,5.61363]
[1778171328400,33.97,79984.45,5.0,0.90619,0.00015,5.63715]
[1778171331501,33.97,79996.05,5.0,0.90787,0.00014,5.56311]
[1778171333545,33.97,79997.08,5.0,0.90801,0.00014,5.55684]
[1778171334653,33.97,79997.08,5.0,0.90801,0.00014,5.55684]
[1778171334750,33.97,80004.19,5.0,0.90903,0.00014,5.51173]
[1778171336583,33.97,80015.53,5.0,0.91063,0.00014,5.44023]
[1778171337590,33.97,80014.7,5.0,0.9105,0.00014,5.44588]
[1778171340611,33.98,80013.22,5.0,0.91027,0.00014,5.45639]
[1778171342270,33.98,80013.22,5.0,0.91027,0.00014,5.45639]
[1778171342342,33.98,80006.6,5.0,0.90931,0.00014,5.49912]
[1778171343632,33.98,80002.5,5.0,0.90872,0.00014,5.52549]
[1778171344639,33.98,79993.32,5.0,0.90739,0.00014,5.58438]
[1778171345646,33.98,79990.64,5.0,0.90699,0.00015,5.6018]
[1778171346771,33.98,79985.55,5.0,0.90625,0.00015,5.63459]
[1778171349674,33.98,79988.18,5.0,0.90662,0.00015,5.61804]
[1778171353702,33.98,79986.52,5.0,0.90637,0.00015,5.62914]
[1778171356139,33.98,79986.71,5.0,0.9064,0.00015,5.62804]
[1778171356174,33.98,79986.71,5.0,0.9064,0.00015,5.62804]
[1778171357341,33.99,79986.36,5.0,0.90634,0.00015,5.63039]
[1778171357360,33.99,79986.36,5.0,0.90634,0.00015,5.63039]
[1778171357415,33.99,79986.28,5.0,0.90633,0.00015,5.6311]
[1778171358737,33.99,79988.35,5.0,0.90663,0.00015,5.61791]
[1778171359744,33.99,79987.1,5.0,0.90644,0.00015,5.62603]
[1778171365202,33.99,79987.98,5.0,0.90656,0.00015,5.62084]
[1778171365406,33.99,79995.19,5.0,0.9076,0.00014,5.57491]
[1778171366793,33.99,79998.38,5.0,0.90806,0.00014,5.55466]
[1778171368807,33.99,79997.56,5.0,0.90793,0.00014,5.56029]
[1778171373845,33.99,80001.25,5.0,0.90856,0.00014,5.5296]
[1778171374852,34.0,80004.66,5.0,0.90904,0.00014,5.50812]
[1778171377873,34.0,80007.12,5.0,0.90938,0.00014,5.4933]
[1778171381275,34.0,80003.44,5.0,0.90883,0.00014,5.51757]
[1778171383916,34.0,80002.12,5.0,0.90862,0.00014,5.52682]
[1778171386937,34.01,80000.73,5.0,0.90841,0.00014,5.53643]
[1778171387636,34.01,80000.73,5.0,0.90841,0.00014,5.53643]
[1778171389507,34.01,80000.66,5.0,0.90839,0.00014,5.53712]
[1778171390852,34.01,80001.85,5.0,0.90855,0.00014,5.53001]
[1778171391972,34.01,79999.07,5.0,0.90814,0.00014,5.5482]
[1778171393175,34.01,80001.54,5.0,0.90849,0.00014,5.5327]
[1778171394382,34.01,80006.36,5.0,0.90917,0.00014,5.50249]
[1778171396241,34.01,80011.39,5.0,0.90988,0.00014,5.47082]
[1778171399021,34.02,80012.25,5.0,0.90999,0.00014,5.46593]
[1778171402043,34.02,80013.43,5.0,0.91016,0.00014,5.45836]
[1778171403542,34.02,80013.43,5.0,0.91016,0.00014,5.45836]
[1778171403050,34.02,80016.73,5.0,0.91063,0.00014,5.43746]
[1778171404057,34.02,80012.49,5.0,0.91003,0.00014,5.46425]
[1778171404579,34.02,80012.49,5.0,0.91003,0.00014,5.46425]
[1778171405064,34.02,80008.07,5.0,0.9094,0.00014,5.49228]
[1778171406071,34.02,80013.62,5.0,0.91019,0.00014,5.45707]
[1778171409181,34.01,80007.53,5.0,0.90933,0.00014,5.49557]
[1778171411320,34.01,80004.55,5.0,0.9089,0.00014,5.51441]
[1778171414304,34.01,80016.15,5.0,0.91056,0.00014,5.44059]
[1778171417149,34.01,80013.45,5.0,0.91017,0.00014,5.45789]
[1778171418156,34.01,80011.74,5.0,0.90993,0.00014,5.46872]
[1778171419305,34.01,80010.26,5.0,0.90972,0.00014,5.47808]
[1778171425535,34.01,80011.31,5.0,0.90987,0.00014,5.47118]
[1778171426212,34.01,80013.78,5.0,0.91023,0.00014,5.45545]
[1778171427219,34.01,80016.66,5.0,0.91063,0.00014,5.4372]
[1778171430240,34.01,80018.06,5.0,0.91083,0.00014,5.42836]
[1778171433261,34.01,80017.09,5.0,0.91081,0.00014,5.4264]
[1778171435286,34.01,80011.63,5.0,0.91003,0.00014,5.46134]
[1778171437289,34.02,80007.85,5.0,0.90947,0.00014,5.48608]
[1778171438296,34.02,80003.17,5.0,0.90879,0.00014,5.51615]
[1778171439303,34.02,80002.02,5.0,0.90862,0.00014,5.52378]
[1778171441317,34.02,80003.26,5.0,0.90879,0.00014,5.5164]
[1778171442324,34.02,80004.56,5.0,0.90897,0.00014,5.5084]
[1778171447359,34.03,80004.47,5.0,0.90893,0.00014,5.51034]
[1778171450380,34.03,80006.39,5.0,0.90918,0.00014,5.49895]
[1778171451390,34.03,80008.2,5.0,0.90944,0.00014,5.48774]
[1778171454408,34.04,80006.77,5.0,0.9092,0.00014,5.49801]
[1778171458439,34.04,80005.49,5.0,0.909,0.00014,5.50727]
[1778171463474,34.04,80005.05,5.0,0.9089,0.00014,5.51141]
[1778171468509,34.05,80004.21,5.0,0.90875,0.00014,5.51811]
[1778171471531,34.05,80007.11,5.0,0.90915,0.00014,5.50045]
[1778171472538,34.05,80010.46,5.0,0.90962,0.00014,5.47949]
[1778171473545,34.05,80008.65,5.0,0.90936,0.00014,5.49128]
[1778171476566,34.06,80010.1,5.0,0.90954,0.00014,5.48297]
[1778171477576,34.06,80011.32,5.0,0.90971,0.00014,5.47555]
[1778171479590,34.06,80010.16,5.0,0.90953,0.00014,5.48353]
[1778171482611,34.06,80011.3,5.0,0.90967,0.00014,5.47724]
[1778171487646,34.07,80008.23,5.0,0.9092,0.00014,5.49827]
[1778171489720,34.07,80006.78,5.0,0.90898,0.00014,5.50806]
[1778171495702,34.08,80007.91,5.0,0.90922,0.00014,5.49435]
[1778171500740,34.08,80006.69,5.0,0.90902,0.00014,5.50313]
[1778171502754,34.08,80008.15,5.0,0.90922,0.00014,5.49443]
[1778171505775,34.08,80006.81,5.0,0.90904,0.00014,5.50263]
[1778171509083,34.08,80003.73,5.0,0.90859,0.00014,5.52225]
[1778171510810,34.08,79993.69,5.0,0.90713,0.00015,5.58669]
[1778171511817,34.08,79992.26,5.0,0.90692,0.00015,5.59606]
[1778171512825,34.08,79990.89,5.0,0.90672,0.00015,5.60494]
[1778171513832,34.08,79988.7,5.0,0.9064,0.00015,5.61908]
[1778171514839,34.09,79986.05,5.0,0.90601,0.00015,5.63617]
[1778171516853,34.09,79987.8,5.0,0.90626,0.00015,5.62513]
[1778171519874,34.09,79989.3,5.0,0.90647,0.00015,5.61578]
[1778171522916,34.09,79991.37,5.0,0.90677,0.00015,5.60283]
[1778171527951,34.09,79990.09,5.0,0.90657,0.00015,5.61158]
[1778171529968,34.09,79992.22,5.0,0.90687,0.00015,5.59819]
[1778171530975,34.09,80001.03,5.0,0.90814,0.00014,5.54215]
[1778171533241,34.09,80000.16,5.0,0.90802,0.00014,5.54781]
[1778171533333,34.09,80003.05,5.0,0.90843,0.00014,5.52964]
[1778171535007,34.09,80007.17,5.0,0.90901,0.00014,5.50393]
[1778171536014,34.09,80004.27,5.0,0.9086,0.00014,5.5222]
[1778171537318,34.09,80004.27,5.0,0.9086,0.00014,5.5222]
[1778171537371,34.09,80004.27,5.0,0.9086,0.00014,5.5222]
[1778171542055,34.09,80006.34,5.0,0.90891,0.00014,5.50834]
[1778171545076,34.09,80003.24,5.0,0.90847,0.00014,5.52766]
[1778171546083,34.09,80000.22,5.0,0.90804,0.00014,5.54677]
[1778171546904,34.09,80000.22,5.0,0.90804,0.00014,5.54677]
[1778171548097,34.09,80001.95,5.0,0.90829,0.00014,5.53549]
[1778171549104,34.09,80003.37,5.0,0.9085,0.00014,5.5263]
[1778171549843,34.09,80003.37,5.0,0.9085,0.00014,5.5263]
[1778171551046,34.09,80004.2,5.0,0.90862,0.00014,5.52088]
[1778171551118,34.09,80007.3,5.0,0.90919,0.00014,5.49287]
[1778171553132,34.09,80009.23,5.0,0.90947,0.00014,5.48042]
[1778171554139,34.09,80013.77,5.0,0.91011,0.00014,5.45162]
[1778171555502,34.09,80017.75,5.0,0.91068,0.00014,5.4264]
[1778171558242,34.09,80018.43,5.0,0.91078,0.00014,5.42211]
[1778171560182,34.09,80016.09,5.0,0.91044,0.00014,5.43692]
[1778171561208,34.09,80016.09,5.0,0.91044,0.00014,5.43692]
[1778171561549,34.09,80003.25,5.0,0.9086,0.00014,5.51896]
[1778171562914,34.09,80003.29,5.0,0.90861,0.00014,5.51871]
[1778171563202,34.09,80003.01,5.0,0.90856,0.00014,5.52076]
[1778171564702,34.09,79993.23,5.0,0.90715,0.00015,5.58313]
[1778171565740,34.09,79993.1,5.0,0.90713,0.00015,5.58396]
[1778171565877,34.09,79993.1,5.0,0.90713,0.00015,5.58396]
[1778171566223,34.09,79991.28,5.0,0.90686,0.00015,5.59582]
[1778171567230,34.09,79998.96,5.0,0.90797,0.00014,5.54698]
[1778171569244,34.09,80001.29,5.0,0.90829,0.00014,5.53249]
[1778171572265,34.09,80003.9,5.0,0.90865,0.00014,5.51658]
[1778171573272,34.09,80005.66,5.0,0.90891,0.00014,5.50526]
[1778171579314,34.1,80005.23,5.0,0.90881,0.00014,5.50952]
[1778171581511,34.1,80005.98,5.0,0.90892,0.00014,5.50465]
[1778171583346,34.1,80017.26,5.0,0.91053,0.00014,5.43298]
[1778171585360,34.1,80018.07,5.0,0.91065,0.00014,5.42777]
[1778171586367,34.1,80022.9,5.0,0.91133,0.00014,5.39738]
[1778171587401,34.1,80026.22,5.0,0.91179,0.00014,5.37653]
[1778171592409,34.1,80027.35,5.0,0.91194,0.00014,5.3698]
[1778171595430,34.1,80029.57,5.0,0.91225,0.00014,5.35616]
[1778171596437,34.1,80032.33,5.0,0.91263,0.00014,5.33898]
[1778171597444,34.1,80034.75,5.0,0.91296,0.00014,5.32396]
[1778171598451,34.1,80039.29,5.0,0.91358,0.00014,5.29577]
[1778171599458,34.1,80041.71,5.0,0.91391,0.00014,5.28086]
[1778171604493,34.1,80040.83,5.0,0.91377,0.00014,5.28742]
[1778171607514,34.11,80037.7,5.0,0.91332,0.00014,5.30756]
[1778171608521,34.11,80038.9,5.0,0.91348,0.00014,5.30029]
[1778171613556,34.11,80031.84,5.0,0.9126,0.00014,5.3372]
[1778171617584,34.11,80029.22,5.0,0.91222,0.00014,5.35433]
[1778171619153,34.11,80029.8,5.0,0.9123,0.00014,5.3507]
[1778171619598,34.12,80012.28,5.0,0.90983,0.00014,5.46149]
[1778171620605,34.12,79993.06,5.0,0.90706,0.00015,5.58383]
[1778171621612,34.12,79993.06,5.0,0.90706,0.00015,5.58397]
[1778171623626,34.12,79987.19,5.0,0.9062,0.00015,5.62174]
[1778171628663,34.12,79982.64,5.0,0.90552,0.00015,5.65127]
[1778171629671,34.12,79981.35,5.0,0.90533,0.00015,5.65958]
[1778171632692,34.12,79978.57,5.0,0.90492,0.00015,5.6775]
[1778171635713,34.12,79980.63,5.0,0.90522,0.00015,5.66428]
[1778171638734,34.12,79979.22,5.0,0.90501,0.00015,5.67337]
[1778171642762,34.12,79980.64,5.0,0.90522,0.00015,5.6643]
[1778171644776,34.12,79984.24,5.0,0.90575,0.00015,5.64127]
[1778171645783,34.12,79989.16,5.0,0.90647,0.00015,5.60985]
[1778171646792,34.12,79984.07,5.0,0.90572,0.00015,5.64251]
[1778171649813,34.12,79986.73,5.0,0.90611,0.00015,5.62569]
[1778171651068,34.12,79986.73,5.0,0.90611,0.00015,5.62569]
[1778171651206,34.12,79986.73,5.0,0.90611,0.00015,5.62569]
[1778171651253,34.12,79986.55,5.0,0.90608,0.00015,5.62688]
[1778171652834,34.12,79973.07,5.0,0.90409,0.00015,5.71357]
[1778171654848,34.12,79971.1,5.0,0.9038,0.00015,5.72628]
[1778171655855,34.12,79969.29,5.0,0.90353,0.00015,5.73789]
[1778171656903,34.12,79969.29,5.0,0.90353,0.00015,5.73789]
[1778171656936,34.12,79969.29,5.0,0.90353,0.00015,5.73789]
[1778171656977,34.12,79967.11,5.0,0.9032,0.00015,5.75189]
[1778171657933,34.12,79967.11,5.0,0.9032,0.00015,5.75189]
[1778171657999,34.12,79960.54,5.0,0.90222,0.00015,5.79428]
[1778171664337,34.12,79960.36,5.0,0.90221,0.00015,5.79466]
[1778171667939,34.12,79963.57,5.0,0.90271,0.00015,5.77305]
[1778171671811,34.11,79957.7,5.0,0.90196,0.00015,5.80217]
[1778171673598,34.11,79937.95,5.0,0.89894,0.00015,5.93062]
[1778171674992,34.11,79937.62,5.0,0.89891,0.00015,5.93222]
[1778171676444,34.11,79937.62,5.0,0.89891,0.00015,5.93222]
[1778171677544,34.11,79937.69,5.0,0.89892,0.00015,5.9314]
[1778171677756,34.11,79937.69,5.0,0.89892,0.00015,5.9314]
[1778171677643,34.11,79930.37,5.0,0.8978,0.00016,5.97902]
[1778171679551,34.11,79923.95,5.0,0.8968,0.00016,6.02075]
[1778171681043,34.11,79916.92,5.0,0.8957,0.00016,6.06697]
[1778171685071,34.11,79918.1,5.0,0.89589,0.00016,6.05867]
[1778171686247,34.1,79921.07,5.0,0.89637,0.00016,6.03896]
[1778171688094,34.1,79926.86,5.0,0.89728,0.00016,6.00061]
[1778171691115,34.1,79921.55,5.0,0.89645,0.00016,6.03532]
[1778171694137,34.1,79923.15,5.0,0.89671,0.00016,6.02452]
[1778171699172,34.1,79923.37,5.0,0.89676,0.00016,6.02265]
[1778171701186,34.1,79922.0,5.0,0.89654,0.00016,6.0315]
[1778171703652,34.1,79921.47,5.0,0.89646,0.00016,6.03492]
[1778171703668,34.1,79912.62,5.0,0.89506,0.00016,6.0932]
[1778171705214,34.1,79900.65,5.0,0.89316,0.00016,6.17185]
[1778171707231,34.09,79898.7,5.0,0.89288,0.00016,6.1835]
[1778171708239,34.09,79900.59,5.0,0.8932,0.00016,6.17024]
[1778171709545,34.09,79900.59,5.0,0.8932,0.00016,6.17024]
[1778171712267,34.08,79897.48,5.0,0.89276,0.00016,6.18823]
[1778171714281,34.08,79895.81,5.0,0.89253,0.00016,6.19799]
[1778171716295,34.07,79898.1,5.0,0.89293,0.00016,6.18138]
[1778171721330,34.06,79892.05,5.0,0.89202,0.00016,6.21866]
[1778171722337,34.06,79886.86,5.0,0.89118,0.00016,6.25296]
[1778171723344,34.06,79883.94,5.0,0.89071,0.00016,6.27211]
[1778171724333,34.06,79883.94,5.0,0.89071,0.00016,6.27211]
[1778171725256,34.06,79882.93,5.0,0.89056,0.00016,6.27846]
[1778171725307,34.06,79882.93,5.0,0.89056,0.00016,6.27846]
[1778171725379,34.06,79882.93,5.0,0.89056,0.00016,6.27846]
[1778171725607,34.06,79873.13,5.0,0.88894,0.00017,6.34399]
[1778171726094,34.06,79873.13,5.0,0.88894,0.00017,6.34399]
[1778171727376,34.05,79863.9,5.0,0.88741,0.00017,6.40569]
[1778171729395,34.05,79870.29,5.0,0.88849,0.00017,6.36225]
[1778171730402,34.05,79871.9,5.0,0.88876,0.00017,6.35122]
[1778171731639,34.05,79876.74,5.0,0.88969,0.00017,6.31006]
[1778171733423,34.05,79885.23,5.0,0.8911,0.00016,6.25289]
[1778171734430,34.05,79886.93,5.0,0.89138,0.00016,6.24139]
[1778171736444,34.05,79885.28,5.0,0.89111,0.00016,6.25228]
[1778171737678,34.05,79878.19,5.0,0.88995,0.00016,6.29963]
[1778171739465,34.05,79869.73,5.0,0.88855,0.00017,6.35622]
[1778171740472,34.05,79859.95,5.0,0.88692,0.00017,6.42186]
[1778171741479,34.05,79853.06,5.0,0.88576,0.00017,6.46812]
[1778171742486,34.05,79846.64,5.0,0.88468,0.00017,6.5112]
[1778171743493,34.04,79841.49,5.0,0.88381,0.00017,6.5457]
[1778171744500,34.04,79839.94,5.0,0.88355,0.00017,6.55577]
[1778171748262,34.04,79840.07,5.0,0.88361,0.00017,6.55343]
[1778171750542,34.03,79842.1,5.0,0.88399,0.00017,6.53819]
[1778171751549,34.03,79833.29,5.0,0.88249,0.00017,6.59749]
[1778171754571,34.02,79834.91,5.0,0.88281,0.00017,6.58491]
[1778171754919,34.02,79834.91,5.0,0.88281,0.00017,6.58491]
[1778171756585,34.02,79833.36,5.0,0.88257,0.00017,6.59438]
[1778171758599,34.02,79835.9,5.0,0.88303,0.00017,6.57605]
[1778171759837,34.01,79844.88,5.0,0.8846,0.00017,6.51408]
[1778171764641,34.01,79838.56,5.0,0.88356,0.00017,6.55516]
[1778171765648,34.0,79840.67,5.0,0.88394,0.00017,6.54041]
[1778171768671,34.0,79856.54,5.0,0.88667,0.00017,6.43159]
[1778171769679,34.0,79860.23,5.0,0.88731,0.00017,6.40624]
[1778171770686,34.0,79860.56,5.0,0.88737,0.00017,6.4037]
[1778171771693,33.99,79861.87,5.0,0.8876,0.00017,6.39459]
[1778171776728,33.99,79862.48,5.0,0.88773,0.00017,6.38914]
[1778171780756,33.99,79860.66,5.0,0.88746,0.00017,6.40014]
[1778171784786,33.98,79858.79,5.0,0.88717,0.00017,6.41165]
[1778171786800,33.98,79841.36,5.0,0.88422,0.00017,6.52901]
[1778171787807,33.98,79839.67,5.0,0.88394,0.00017,6.54003]
[1778171789821,33.97,79842.59,5.0,0.88447,0.00017,6.51928]
[1778171791837,33.97,79848.16,5.0,0.88557,0.00017,6.47213]
[1778171794856,33.97,79850.65,5.0,0.88602,0.00017,6.45417]
[1778171795863,33.97,79852.51,5.0,0.88634,0.00017,6.44124]
[1778171797877,33.96,79851.02,5.0,0.8861,0.00017,6.45066]
[1778171801905,33.96,79848.14,5.0,0.88565,0.00017,6.46882]
[1778171802912,33.96,79837.89,5.0,0.8839,0.00017,6.53797]
[1778171803919,33.96,79832.59,5.0,0.883,0.00017,6.57355]
[1778171804926,33.95,79841.85,5.0,0.88461,0.00017,6.51011]
[1778171805933,33.95,79845.23,5.0,0.8852,0.00017,6.48677]
[1778171810968,33.94,79844.51,5.0,0.88512,0.00017,6.4897]
[1778171811976,33.94,79847.4,5.0,0.88562,0.00017,6.46972]
[1778171817661,33.94,79847.25,5.0,0.88563,0.00017,6.46924]
[1778171819426,33.94,79848.39,5.0,0.88585,0.00017,6.4608]
[1778171823279,33.93,79848.94,5.0,0.88597,0.00017,6.45569]
[1778171823381,33.93,79844.97,5.0,0.88531,0.00017,6.48225]
[1778171825042,33.93,79844.97,5.0,0.88532,0.00017,6.48191]
[1778171825198,33.93,79844.97,5.0,0.88532,0.00017,6.48191]
[1778171825376,33.93,79844.97,5.0,0.88532,0.00017,6.48191]
[1778171825496,33.93,79831.37,5.0,0.88299,0.00017,6.57396]
[1778171827089,33.92,79831.37,5.0,0.883,0.00017,6.57359]
[1778171827125,33.92,79824.01,5.0,0.88173,0.00017,6.62326]
[1778171830102,33.92,79822.08,5.0,0.88143,0.00017,6.63479]
[1778171831975,33.91,79824.11,5.0,0.88182,0.00017,6.61977]
[1778171832662,33.91,79827.0,5.0,0.88232,0.00017,6.60005]
[1778171834130,33.91,79829.57,5.0,0.8828,0.00017,6.58138]
[1778171836561,33.9,79826.56,5.0,0.8823,0.00017,6.60086]
[1778171838158,33.9,79841.42,5.0,0.88489,0.00017,6.49861]
[1778171839166,33.9,79844.88,5.0,0.8855,0.00017,6.47459]
[1778171840172,33.9,79845.39,5.0,0.88559,0.00017,6.47073]
[1778171843193,33.89,79848.78,5.0,0.8862,0.00017,6.44666]
[1778171848228,33.89,79848.26,5.0,0.88615,0.00017,6.44853]
[1778171853304,33.88,79849.52,5.0,0.88652,0.00017,6.43018]
[1778171853404,33.88,79849.4,5.0,0.88651,0.00017,6.43069]
[1778171855277,33.88,79851.36,5.0,0.88686,0.00017,6.4168]
[1778171856284,33.88,79852.64,5.0,0.88708,0.00017,6.40784]
[1778171858548,33.88,79853.52,5.0,0.88724,0.00017,6.4016]
[1778171858886,33.87,79848.12,5.0,0.88633,0.00017,6.43765]
[1778171863333,33.87,79846.03,5.0,0.88601,0.00017,6.45061]
[1778171864340,33.87,79839.85,5.0,0.88496,0.00017,6.49227]
[1778171867661,33.87,79841.1,5.0,0.88519,0.00017,6.48306]
[1778171867761,33.87,79842.8,5.0,0.88549,0.00017,6.47112]
[1778171870531,33.86,79842.9,5.0,0.88553,0.00017,6.46972]
[1778171870552,33.86,79849.12,5.0,0.8866,0.00017,6.42715]
[1778171872396,33.86,79847.68,5.0,0.88637,0.00017,6.43625]
[1778171875417,33.86,79849.02,5.0,0.88662,0.00017,6.42626]
[1778171878438,33.85,79845.68,5.0,0.88607,0.00017,6.44805]
[1778171880452,33.85,79843.9,5.0,0.88578,0.00017,6.45951]
[1778171882466,33.85,79845.19,5.0,0.88602,0.00017,6.45008]
[1778171884480,33.85,79839.35,5.0,0.88504,0.00017,6.48911]
[1778171885487,33.84,79836.12,5.0,0.88449,0.00017,6.51077]
[1778171887611,33.84,79835.55,5.0,0.8844,0.00017,6.51427]
[1778171887699,33.84,79833.54,5.0,0.88407,0.00017,6.52756]
[1778171893543,33.83,79834.68,5.0,0.88433,0.00017,6.5172]
[1778171895559,33.83,79833.36,5.0,0.88412,0.00017,6.52535]
[1778171897573,33.83,79831.48,5.0,0.88382,0.00017,6.53732]
[1778171898309,33.83,79831.48,5.0,0.88382,0.00017,6.53732]
[1778171898580,33.82,79829.83,5.0,0.88354,0.00017,6.54815]
[1778171899587,33.82,79828.21,5.0,0.88327,0.00017,6.55876]
[1778171900882,33.82,79828.21,5.0,0.88327,0.00017,6.55876]
[1778171900895,33.82,79830.29,5.0,0.88364,0.00017,6.54411]
[1778171905629,33.81,79828.49,5.0,0.88339,0.00017,6.55415]
[1778171907643,33.81,79823.75,5.0,0.88259,0.00017,6.58564]
[1778171908311,33.81,79823.75,5.0,0.88259,0.00017,6.58564]
[1778171908650,33.81,79822.54,5.0,0.88239,0.00017,6.59346]
[1778171913063,33.8,79822.75,5.0,0.88259,0.00017,6.58193]
[1778171914627,33.8,79822.3,5.0,0.88254,0.00017,6.58399]
[1778171915016,33.79,79808.5,5.0,0.88014,0.00018,6.67761]
[1778171916710,33.79,79801.77,5.0,0.87896,0.00018,6.72327]
[1778171917663,33.79,79801.77,5.0,0.87896,0.00018,6.72327]
[1778171917750,33.79,79794.06,5.0,0.87759,0.00018,6.77576]
[1778171918172,33.79,79794.06,5.0,0.87759,0.00018,6.77576]
[1778171918724,33.79,79794.11,5.0,0.87762,0.00018,6.77473]
[1778171921104,33.78,79793.43,5.0,0.87754,0.00018,6.77791]
[1778171921252,33.78,79793.43,5.0,0.87754,0.00018,6.77791]
[1778171921745,33.78,79795.67,5.0,0.87796,0.00018,6.76168]
[1778171922752,33.78,79799.09,5.0,0.87859,0.00018,6.73734]
[1778171925773,33.77,79800.79,5.0,0.87895,0.00018,6.72351]
[1778171926780,33.77,79805.23,5.0,0.87976,0.00018,6.69224]
[1778171930808,33.76,79804.15,5.0,0.87963,0.00018,6.69706]
[1778171933830,33.75,79802.81,5.0,0.87943,0.00018,6.70465]
[1778171934837,33.75,79800.43,5.0,0.87902,0.00018,6.7207]
[1778171935844,33.75,79796.85,5.0,0.87839,0.00018,6.74503]
[1778171936851,33.75,79793.42,5.0,0.87778,0.00018,6.76833]
[1778171938865,33.74,79795.54,5.0,0.87818,0.00018,6.75285]
[1778171943900,33.73,79795.69,5.0,0.87827,0.00018,6.74971]
[1778171947928,33.73,79797.09,5.0,0.87856,0.00018,6.73841]
[1778171948935,33.73,79800.78,5.0,0.87924,0.00018,6.71225]
[1778171949942,33.72,79803.54,5.0,0.87975,0.00018,6.69253]
[1778171951958,33.72,79802.47,5.0,0.87959,0.00018,6.69859]
[1778171955984,33.71,79801.37,5.0,0.87948,0.00018,6.70294]
[1778171957667,33.7,79800.32,5.0,0.8793,0.00018,6.70953]
[1778171957999,33.7,79798.09,5.0,0.87892,0.00018,6.72426]
[1778171959390,33.7,79798.36,5.0,0.87899,0.00018,6.72171]
[1778171960016,33.7,79798.91,5.0,0.8791,0.00018,6.71724]
[1778171961023,33.7,79796.71,5.0,0.87872,0.00018,6.73207]
[1778171965051,33.69,79798.17,5.0,0.87902,0.00018,6.72044]
[1778171967065,33.69,79799.46,5.0,0.87927,0.00018,6.71081]
[1778171968314,33.69,79799.46,5.0,0.87927,0.00018,6.71081]
[1778171969079,33.68,79799.25,5.0,0.87926,0.00018,6.71125]
[1778171969392,33.68,79799.25,5.0,0.87926,0.00018,6.71125]
[1778171969472,33.68,79799.25,5.0,0.87926,0.00018,6.71125]
[1778171970086,33.68,79799.01,5.0,0.87923,0.00018,6.71224]
[1778171971093,33.68,79802.34,5.0,0.87996,0.00018,6.68033]
[1778171972100,33.68,79809.11,5.0,0.88118,0.00018,6.63307]
[1778171973107,33.67,79817.21,5.0,0.88262,0.00018,6.57683]
[1778171974114,33.67,79820.43,5.0,0.88319,0.00017,6.55425]
[1778171975121,33.67,79822.93,5.0,0.88364,0.00017,6.53666]
[1778171976128,33.67,79827.71,5.0,0.88448,0.00017,6.50349]
[1778171979149,33.67,79821.81,5.0,0.88348,0.00017,6.5428]
[1778171980393,33.66,79819.75,5.0,0.88313,0.00017,6.55656]
[1778171983177,33.66,79823.91,5.0,0.88389,0.00017,6.52669]
[1778171984185,33.66,79830.27,5.0,0.885,0.00017,6.48268]
[1778171985192,33.66,79832.06,5.0,0.88532,0.00017,6.47003]
[1778171988146,33.65,79832.57,5.0,0.88543,0.00017,6.46587]
[1778171988247,33.65,79839.92,5.0,0.8867,0.00017,6.41535]
[1778171989166,33.65,79839.92,5.0,0.8867,0.00017,6.41535]
[1778171995867,33.65,79841.26,5.0,0.88696,0.00017,6.40469]
[1778171996033,33.65,79846.61,5.0,0.88788,0.00017,6.36778]
[1778172001304,33.64,79847.87,5.0,0.88812,0.00017,6.35831]
[1778172002311,33.64,79844.29,5.0,0.88752,0.00017,6.38252]
[1778172003318,33.64,79840.27,5.0,0.88684,0.00017,6.40975]
[1778172004325,33.64,79834.69,5.0,0.88588,0.00017,6.44765]
[1778172005995,33.64,79834.69,5.0,0.88588,0.00017,6.44765]
[1778172006030,33.64,79831.37,5.0,0.88532,0.00017,6.47011]
[1778172006589,33.64,79825.91,5.0,0.88438,0.00017,6.5072]
[1778172008353,33.64,79823.35,5.0,0.88395,0.00017,6.52412]
[1778172010367,33.63,79822.06,5.0,0.88375,0.00017,6.53219]
[1778172012381,33.63,79819.48,5.0,0.88332,0.00017,6.54909]
[1778172014395,33.63,79822.93,5.0,0.88394,0.00017,6.52456]
[1778172015402,33.63,79824.7,5.0,0.88426,0.00017,6.512]
[1778172019549,33.62,79823.14,5.0,0.88403,0.00017,6.52116]
[1778172021444,33.62,79816.39,5.0,0.88287,0.00018,6.56675]
[1778172022451,33.62,79814.47,5.0,0.88254,0.00018,6.57956]
[1778172024465,33.61,79816.92,5.0,0.88299,0.00018,6.56178]
[1778172025472,33.61,79820.35,5.0,0.88361,0.00017,6.53773]
[1778172027722,33.61,79820.92,5.0,0.88372,0.00017,6.53336]
[1778172027825,33.61,79819.56,5.0,0.88349,0.00017,6.54229]
[1778172028246,33.61,79819.56,5.0,0.88349,0.00017,6.54229]
[1778172028370,33.61,79819.56,5.0,0.88349,0.00017,6.54229]
[1778172030507,33.6,79817.69,5.0,0.88319,0.00017,6.5539]
[1778172034139,33.6,79818.56,5.0,0.88349,0.00017,6.5385]
[1778172034535,33.6,79819.14,5.0,0.88362,0.00017,6.53366]
[1778172038567,33.59,79816.98,5.0,0.88328,0.00017,6.5469]
[1778172039573,33.59,79814.35,5.0,0.88283,0.00018,6.56457]
[1778172044608,33.58,79816.22,5.0,0.88321,0.00018,6.54946]
[1778172049643,33.57,79816.69,5.0,0.88335,0.00017,6.54405]
[1778172051657,33.57,79814.58,5.0,0.883,0.00018,6.55773]
[1778172052664,33.57,79812.98,5.0,0.88273,0.00018,6.56833]
[1778172054678,33.57,79815.83,5.0,0.88325,0.00018,6.54782]
[1778172058196,33.56,79817.72,5.0,0.88363,0.00017,6.53311]
[1778172060017,33.56,79831.93,5.0,0.8861,0.00017,6.43516]
[1778172061727,33.55,79833.31,5.0,0.88636,0.00017,6.425]
[1778172064010,33.55,79837.46,5.0,0.88708,0.00017,6.3961]
[1778172064971,33.55,79840.69,5.0,0.88764,0.00017,6.37379]
[1778172066762,33.55,79836.18,5.0,0.88688,0.00017,6.40417]
[1778172068993,33.55,79837.45,5.0,0.88711,0.00017,6.39508]
[1778172071798,33.55,79838.71,5.0,0.88734,0.00017,6.38583]
[1778172073954,33.55,79841.72,5.0,0.88786,0.00017,6.36488]
[1778172077145,33.54,79843.15,5.0,0.88812,0.00017,6.35444]
[1778172079854,33.54,79840.77,5.0,0.88772,0.00017,6.3704]
[1778172081869,33.54,79848.3,5.0,0.889,0.00017,6.31889]
[1778172082876,33.54,79858.15,5.0,0.89067,0.00017,6.25156]
[1778172083883,33.54,79857.81,5.0,0.89061,0.00017,6.25386]
[1778172088918,33.54,79857.7,5.0,0.89063,0.00017,6.25323]
[1778172090932,33.54,79855.04,5.0,0.89018,0.00017,6.27129]
[1778172095967,33.53,79856.38,5.0,0.89053,0.00017,6.25359]
[1778172096974,33.53,79858.43,5.0,0.89088,0.00017,6.23966]
[1778172102009,33.53,79858.16,5.0,0.89083,0.00017,6.24154]
[1778172102671,33.53,79858.16,5.0,0.89083,0.00017,6.24154]
[1778172102724,33.53,79858.16,5.0,0.89083,0.00017,6.24154]
[1778172103016,33.53,79858.36,5.0,0.89086,0.00017,6.24019]
[1778172104446,33.53,79858.38,5.0,0.89087,0.00017,6.24007]
[1778172105102,33.53,79858.38,5.0,0.89087,0.00017,6.24007]
[1778172105159,33.53,79860.97,5.0,0.8913,0.00017,6.22251]
[1778172106196,33.53,79860.97,5.0,0.8913,0.00017,6.22251]
[1778172107044,33.53,79872.1,5.0,0.89315,0.00016,6.14693]
[1778172108051,33.53,79875.23,5.0,0.89367,0.00016,6.12551]
[1778172109058,33.53,79875.17,5.0,0.89366,0.00016,6.12573]
[1778172110065,33.53,79876.77,5.0,0.89393,0.00016,6.11478]
[1778172111072,33.53,79879.52,5.0,0.89438,0.00016,6.0961]
[1778172114093,33.53,79881.86,5.0,0.89477,0.00016,6.07997]
[1778172119128,33.53,79883.26,5.0,0.89501,0.00016,6.07009]
[1778172121280,33.53,79885.78,5.0,0.89543,0.00016,6.05292]
[1778172126189,33.53,79889.53,5.0,0.89604,0.00016,6.02752]
[1778172128203,33.53,79892.92,5.0,0.89658,0.00016,6.00474]
[1778172132231,33.53,79888.84,5.0,0.89593,0.00016,6.03212]
[1778172133238,33.53,79886.96,5.0,0.89562,0.00016,6.04471]
[1778172135252,33.53,79889.36,5.0,0.89601,0.00016,6.02854]
[1778172137269,33.53,79891.02,5.0,0.89628,0.00016,6.01738]
[1778172138276,33.53,79889.13,5.0,0.89597,0.00016,6.03039]
[1778172139283,33.53,79885.85,5.0,0.89543,0.00016,6.05272]
[1778172140290,33.53,79883.96,5.0,0.89512,0.00016,6.06571]
[1778172145325,33.53,79883.71,5.0,0.89504,0.00016,6.06872]
[1778172146332,33.53,79880.74,5.0,0.89456,0.00016,6.08896]
[1778172148347,33.54,79879.33,5.0,0.89431,0.00016,6.09895]
[1778172149354,33.54,79877.99,5.0,0.89409,0.00016,6.10819]
[1778172150361,33.54,79880.58,5.0,0.89451,0.00016,6.09097]
[1778172155396,33.54,79880.42,5.0,0.89461,0.00016,6.08342]
[1778172157410,33.54,79877.24,5.0,0.89409,0.00016,6.10462]
[1778172158351,33.54,79877.24,5.0,0.89409,0.00016,6.10462]
[1778172158445,33.54,79872.97,5.0,0.8934,0.00016,6.1333]
[1778172159771,33.54,79872.97,5.0,0.8934,0.00016,6.1333]
[1778172161187,33.54,79872.24,5.0,0.89328,0.00016,6.1381]
[1778172161201,33.54,79867.63,5.0,0.89252,0.00017,6.1694]
[1778172162445,33.54,79863.94,5.0,0.8919,0.00017,6.19468]
[1778172167480,33.54,79864.91,5.0,0.89205,0.00017,6.18856]
[1778172168487,33.54,79863.43,5.0,0.8918,0.00017,6.19866]
[1778172173522,33.54,79863.88,5.0,0.89187,0.00017,6.19598]
[1778172175536,33.54,79865.33,5.0,0.8921,0.00017,6.18631]
[1778172178361,33.54,79866.01,5.0,0.89221,0.00017,6.18188]
[1778172178557,33.54,79866.1,5.0,0.89222,0.00017,6.18136]
[1778172180755,33.54,79866.4,5.0,0.89227,0.00017,6.17942]
[1778172180765,33.54,79866.4,5.0,0.89227,0.00017,6.17942]
[1778172180915,33.54,79868.01,5.0,0.89253,0.00017,6.16864]
[1778172182818,33.54,79877.11,5.0,0.89404,0.00016,6.10675]
[1778172184140,33.54,79885.86,5.0,0.89547,0.00016,6.04769]
[1778172185607,33.54,79891.99,5.0,0.89647,0.00016,6.00639]
[1778172186632,33.54,79893.82,5.0,0.89676,0.00016,5.99409]
[1778172187637,33.54,79896.01,5.0,0.89711,0.00016,5.97946]
[1778172192894,33.54,79896.95,5.0,0.89726,0.00016,5.97334]
[1778172193281,33.54,79895.46,5.0,0.89702,0.00016,5.98342]
[1778172194195,33.54,79892.71,5.0,0.89658,0.00016,6.00181]
[1778172196702,33.54,79894.43,5.0,0.89685,0.00016,5.99042]
[1778172197710,33.54,79894.43,5.0,0.89685,0.00016,5.99042]
[1778172197816,33.54,79898.04,5.0,0.89743,0.00016,5.96631]
[1778172199439,33.54,79897.86,5.0,0.8974,0.00016,5.96755]
[1778172203234,33.54,79896.19,5.0,0.89713,0.00016,5.97889]
[1778172204291,33.54,79891.77,5.0,0.89641,0.00016,6.00856]
[1778172206179,33.54,79885.51,5.0,0.8954,0.00016,6.05062]
[1778172207779,33.54,79880.17,5.0,0.89453,0.00016,6.08647]
[1778172209727,33.54,79879.61,5.0,0.89444,0.00016,6.09018]
[1778172215835,33.54,79882.08,5.0,0.89499,0.00016,6.06441]
[1778172217677,33.54,79882.04,5.0,0.89498,0.00016,6.06459]
[1778172223078,33.54,79882.06,5.0,0.89499,0.00016,6.06407]
[1778172223158,33.54,79881.94,5.0,0.89498,0.00016,6.0648]
[1778172228926,33.54,79881.13,5.0,0.89486,0.00016,6.06978]
[1778172233961,33.53,79880.9,5.0,0.89483,0.00016,6.07091]
[1778172235975,33.53,79878.24,5.0,0.8944,0.00016,6.08864]
[1778172236982,33.53,79876.81,5.0,0.89417,0.00016,6.09818]
[1778172238996,33.53,79869.4,5.0,0.89296,0.00016,6.14792]
[1778172240013,33.53,79866.3,5.0,0.89245,0.00017,6.16874]
[1778172242020,33.53,79866.55,5.0,0.8925,0.00017,6.16663]
[1778172244034,33.53,79868.14,5.0,0.89277,0.00017,6.15543]
[1778172249069,33.53,79868.06,5.0,0.89278,0.00017,6.15494]
[1778172251130,33.52,79877.14,5.0,0.89429,0.00016,6.09326]
[1778172252680,33.52,79877.41,5.0,0.89434,0.00016,6.09124]
[1778172253215,33.52,79877.41,5.0,0.89434,0.00016,6.09124]
[1778172253311,33.52,79885.46,5.0,0.89565,0.00016,6.03691]
[1778172254172,33.52,79885.98,5.0,0.89573,0.00016,6.03339]
[1778172256122,33.52,79892.51,5.0,0.89679,0.00016,5.98955]
[1778172257129,33.52,79894.19,5.0,0.89706,0.00016,5.97828]
[1778172259143,33.52,79902.09,5.0,0.89832,0.00016,5.92561]
[1778172260150,33.52,79903.34,5.0,0.89852,0.00016,5.91733]
[1778172261157,33.52,79904.8,5.0,0.89874,0.00016,5.90773]
[1778172263385,33.52,79905.19,5.0,0.8988,0.00016,5.90528]
[1778172264178,33.52,79905.54,5.0,0.89885,0.00016,5.90326]
[1778172265068,33.52,79905.54,5.0,0.89885,0.00016,5.90326]
[1778172266192,33.53,79908.71,5.0,0.89934,0.00016,5.88249]
[1778172271227,33.53,79904.58,5.0,0.89879,0.00016,5.90251]
[1778172273241,33.53,79902.2,5.0,0.8984,0.00016,5.91871]
[1778172277270,33.53,79903.8,5.0,0.89865,0.00016,5.90863]
[1778172277678,33.53,79903.8,5.0,0.89865,0.00016,5.90863]
[1778172279437,33.53,79902.8,5.0,0.89848,0.00016,5.91542]
[1778172286333,33.54,79905.55,5.0,0.89889,0.00016,5.89826]
[1778172291368,33.54,79906.96,5.0,0.8991,0.00016,5.8897]
[1778172296403,33.53,79906.45,5.0,0.89905,0.00016,5.89163]
[1778172298417,33.53,79909.86,5.0,0.8996,0.00016,5.86848]
[1778172299424,33.53,79919.18,5.0,0.90106,0.00016,5.80649]
[1778172300431,33.53,79921.18,5.0,0.90138,0.00016,5.79315]
[1778172302425,33.53,79921.76,5.0,0.90147,0.00016,5.78921]
[1778172302485,33.53,79921.76,5.0,0.90147,0.00016,5.78921]
[1778172303679,33.53,79922.11,5.0,0.90153,0.00016,5.78671]
[1778172304459,33.53,79925.6,5.0,0.90207,0.00015,5.76368]
[1778172305466,33.53,79928.19,5.0,0.90247,0.00015,5.74645]
[1778172306473,33.53,79931.94,5.0,0.90305,0.00015,5.72174]
[1778172307480,33.53,79937.85,5.0,0.90395,0.00015,5.68293]
[1778172308487,33.53,79940.23,5.0,0.90431,0.00015,5.6674]
[1778172311508,33.53,79942.93,5.0,0.90472,0.00015,5.64998]
[1778172313385,33.53,79932.13,5.0,0.90307,0.00015,5.7209]
[1778172315178,33.53,79926.96,5.0,0.90227,0.00015,5.75513]
[1778172317282,33.53,79921.16,5.0,0.90137,0.00016,5.79338]
[1778172318557,33.53,79924.13,5.0,0.90184,0.00015,5.7736]
[1778172323592,33.53,79921.31,5.0,0.90141,0.00016,5.79184]
[1778172325484,33.53,79918.2,5.0,0.90093,0.00016,5.81223]
[1778172327678,33.53,79918.1,5.0,0.90091,0.00016,5.81278]
[1778172327779,33.53,79917.56,5.0,0.90083,0.00016,5.81623]
[1778172330333,33.53,79917.56,5.0,0.90084,0.00016,5.8161]
[1778172330393,33.53,79912.9,5.0,0.90011,0.00016,5.84684]
[1778172333411,33.53,79912.37,5.0,0.90016,0.00016,5.84169]
[1778172333502,33.53,79912.57,5.0,0.9002,0.00016,5.84001]
[1778172335230,33.52,79904.46,5.0,0.89892,0.00016,5.89371]
[1778172336683,33.52,79901.54,5.0,0.89847,0.00016,5.91279]
[1778172338248,33.52,79901.54,5.0,0.89847,0.00016,5.91279]
[1778172338290,33.52,79901.56,5.0,0.89848,0.00016,5.91241]
[1778172344367,33.52,79901.44,5.0,0.89849,0.00016,5.91183]
[1778172345840,33.52,79900.23,5.0,0.89831,0.00016,5.91935]
[1778172345990,33.51,79901.73,5.0,0.89855,0.00016,5.90907]
[1778172348767,33.51,79903.03,5.0,0.89878,0.00016,5.89965]
[1778172349774,33.51,79905.56,5.0,0.89919,0.00016,5.88255]
[1778172350781,33.51,79914.61,5.0,0.90062,0.00016,5.8222]
[1778172352305,33.51,79922.88,5.0,0.90191,0.00015,5.76726]
[1778172352711,33.51,79922.88,5.0,0.90191,0.00015,5.76726]
[1778172352795,33.51,79923.1,5.0,0.90194,0.00015,5.76572]
[1778172354510,33.51,79923.1,5.0,0.90194,0.00015,5.76572]
[1778172353802,33.51,79925.49,5.0,0.90232,0.00015,5.74987]
[1778172358837,33.51,79926.59,5.0,0.90249,0.00015,5.74241]
[1778172359844,33.51,79928.67,5.0,0.90281,0.00015,5.72867]
[1778172361177,33.51,79931.7,5.0,0.90328,0.00015,5.70871]
[1778172364879,33.51,79935.8,5.0,0.9039,0.00015,5.68182]
[1778172365945,33.51,79947.01,5.0,0.9056,0.00015,5.60847]
[1778172367680,33.51,79947.01,5.0,0.9056,0.00015,5.60853]
[1778172367900,33.51,79946.91,5.0,0.90558,0.00015,5.60936]
[1778172369539,33.51,79946.91,5.0,0.90558,0.00015,5.60936]
[1778172370488,33.51,79949.39,5.0,0.90594,0.00015,5.5937]
[1778172375956,33.51,79949.26,5.0,0.9059,0.00015,5.59548]
[1778172377681,33.51,79949.15,5.0,0.90588,0.00015,5.5964]
[1778172380988,33.52,79949.48,5.0,0.90592,0.00015,5.59482]
[1778172383016,33.52,79946.65,5.0,0.90548,0.00015,5.61386]
[1778172385020,33.53,79943.5,5.0,0.90492,0.00015,5.63809]
[1778172386027,33.54,79944.77,5.0,0.90508,0.00015,5.63132]
[1778172388468,33.54,79949.06,5.0,0.90569,0.00015,5.60477]
[1778172390056,33.55,79947.34,5.0,0.90539,0.00015,5.6176]
[1778172395091,33.56,79947.89,5.0,0.90551,0.00015,5.60943]
[1778172397682,33.57,79947.4,5.0,0.9054,0.00015,5.61436]
[1778172398112,33.57,79945.73,5.0,0.90511,0.00015,5.62685]
[1778172399119,33.57,79944.18,5.0,0.90487,0.00015,5.63711]
[1778172399722,33.57,79944.18,5.0,0.90487,0.00015,5.63711]
[1778172403147,33.57,79939.43,5.0,0.90414,0.00015,5.66864]
[1778172404534,33.58,79937.41,5.0,0.90383,0.00015,5.68206]
[1778172406168,33.58,79933.73,5.0,0.90327,0.00015,5.70623]
[1778172407175,33.58,79930.12,5.0,0.90271,0.00015,5.72999]
[1778172408182,33.58,79928.15,5.0,0.90241,0.00015,5.74296]
[1778172409189,33.58,79926.9,5.0,0.90221,0.00015,5.75117]
[1778172412683,33.58,79926.94,5.0,0.90222,0.00015,5.75076]
[1778172414555,33.58,79927.34,5.0,0.90229,0.00015,5.74807]
[1778172414576,33.57,79925.09,5.0,0.90194,0.00015,5.76279]
[1778172416238,33.57,79928.33,5.0,0.90244,0.00015,5.74139]
[1778172417245,33.57,79929.7,5.0,0.90266,0.00015,5.73231]
[1778172418252,33.57,79937.53,5.0,0.90386,0.00015,5.68089]
[1778172419259,33.57,79940.07,5.0,0.90424,0.00015,5.66424]
[1778172421273,33.57,79941.44,5.0,0.90445,0.00015,5.65541]
[1778172422280,33.57,79938.77,5.0,0.90404,0.00015,5.67296]
[1778172424295,33.58,79934.7,5.0,0.90342,0.00015,5.69979]
[1778172425251,33.58,79934.7,5.0,0.90342,0.00015,5.69979]
[1778172425302,33.58,79929.41,5.0,0.9026,0.00015,5.73459]
[1778172426309,33.58,79922.06,5.0,0.90147,0.00016,5.78302]
[1778172427060,33.58,79922.06,5.0,0.90147,0.00016,5.78302]
[1778172427316,33.58,79916.43,5.0,0.90059,0.00016,5.82019]
[1778172428323,33.58,79919.59,5.0,0.90109,0.00016,5.79921]
[1778172429330,33.57,79926.41,5.0,0.90215,0.00015,5.75408]
[1778172430337,33.57,79938.53,5.0,0.90401,0.00015,5.67437]
[1778172431344,33.57,79945.79,5.0,0.90511,0.00015,5.62686]
[1778172432357,33.57,79951.73,5.0,0.906,0.00015,5.58829]
[1778172433417,33.57,79951.73,5.0,0.906,0.00015,5.58829]
[1778172433494,33.57,79960.06,5.0,0.90724,0.00015,5.53434]
[1778172434371,33.58,79960.24,5.0,0.90726,0.00015,5.5334]
[1778172436237,33.58,79960.41,5.0,0.90728,0.00015,5.53257]
[1778172437392,33.58,79958.4,5.0,0.90697,0.00015,5.54614]
[1778172438399,33.58,79956.82,5.0,0.90673,0.00015,5.55666]
[1778172439406,33.58,79958.45,5.0,0.90697,0.00015,5.54634]
[1778172440413,33.58,79963.16,5.0,0.90766,0.00015,5.51607]
[1778172441421,33.58,79964.81,5.0,0.9079,0.00015,5.50566]
[1778172446457,33.59,79962.85,5.0,0.90757,0.00015,5.51988]
[1778172447684,33.59,79962.34,5.0,0.90749,0.00015,5.52349]
[1778172448092,33.59,79962.34,5.0,0.90749,0.00015,5.52349]
[1778172448471,33.59,79964.45,5.0,0.90779,0.00015,5.51013]
[1778172453513,33.59,79968.98,5.0,0.90855,0.00015,5.47415]
[1778172454521,33.6,79971.02,5.0,0.90884,0.00015,5.46133]
[1778172456534,33.6,79968.61,5.0,0.90847,0.00015,5.47759]
[1778172457541,33.6,79970.99,5.0,0.90881,0.00015,5.46262]
[1778172462576,33.61,79969.19,5.0,0.9085,0.00015,5.47643]
[1778172464590,33.61,79966.84,5.0,0.90813,0.00015,5.49227]
[1778172466605,33.61,79964.68,5.0,0.9078,0.00015,5.50687]
[1778172469626,33.62,79962.46,5.0,0.90745,0.00015,5.52214]
[1778172471640,33.62,79950.38,5.0,0.90564,0.00015,5.60106]
[1778172472647,33.62,79951.34,5.0,0.90578,0.00015,5.59498]
[1778172475668,33.62,79947.74,5.0,0.90522,0.00015,5.61892]
[1778172476675,33.62,79944.72,5.0,0.90476,0.00015,5.63877]
[1778172480703,33.62,79947.46,5.0,0.90517,0.00015,5.62136]
[1778172485738,33.62,79946.21,5.0,0.90497,0.00015,5.63011]
[1778172490869,33.63,79945.55,5.0,0.90486,0.00015,5.63477]
[1778172492787,33.63,79943.34,5.0,0.90451,0.00015,5.64964]
[1778172496815,33.63,79941.87,5.0,0.90428,0.00015,5.65962]
[1778172498421,33.63,79941.87,5.0,0.90428,0.00015,5.65962]
[1778172500531,33.63,79953.56,5.0,0.90604,0.00015,5.58373]
[1778172502288,33.63,79953.56,5.0,0.90604,0.00015,5.5838]
[1778172502384,33.63,79954.97,5.0,0.90624,0.00015,5.57475]
[1778172502857,33.63,79955.08,5.0,0.90626,0.00015,5.57424]
[1778172505878,33.63,79956.57,5.0,0.90647,0.00015,5.56518]
[1778172508899,33.64,79958.2,5.0,0.90669,0.00015,5.55525]
[1778172510913,33.64,79965.18,5.0,0.90772,0.00015,5.51055]
[1778172512603,33.64,79969.4,5.0,0.90845,0.00015,5.47529]
[1778172513934,33.64,79967.28,5.0,0.90813,0.00015,5.4896]
[1778172514941,33.64,79965.77,5.0,0.9079,0.00015,5.49968]
[1778172515950,33.64,79966.97,5.0,0.90807,0.00015,5.49227]
[1778172520985,33.65,79966.21,5.0,0.90792,0.00015,5.49874]
[1778172523434,33.65,79966.08,5.0,0.90789,0.00015,5.49989]
[1778172526385,33.65,79966.1,5.0,0.90787,0.00015,5.50069]
[1778172527693,33.65,79965.93,5.0,0.90784,0.00015,5.50209]
[1778172528712,33.65,79965.93,5.0,0.90784,0.00015,5.50239]
[1778172538104,33.67,79967.3,5.0,0.90796,0.00015,5.49689]
[1778172539111,33.67,79957.32,5.0,0.90648,0.00015,5.56169]
[1778172540118,33.67,79953.24,5.0,0.90586,0.00015,5.58845]
[1778172541125,33.67,79953.78,5.0,0.90594,0.00015,5.58516]
[1778172543139,33.67,79952.37,5.0,0.90572,0.00015,5.59466]
[1778172544147,33.67,79951.07,5.0,0.90552,0.00015,5.60328]
[1778172549183,33.67,79951.31,5.0,0.90554,0.00015,5.60248]
[1778172551197,33.67,79949.53,5.0,0.90526,0.00015,5.61434]
[1778172552208,33.67,79946.9,5.0,0.90486,0.00015,5.6316]
[1778172553439,33.67,79946.9,5.0,0.90486,0.00015,5.6316]
[1778172553465,33.68,79936.53,5.0,0.90328,0.00015,5.69942]
[1778172555229,33.68,79929.47,5.0,0.9022,0.00015,5.74579]
[1778172556236,33.68,79926.3,5.0,0.90171,0.00015,5.76662]
[1778172556776,33.68,79926.3,5.0,0.90171,0.00015,5.76662]
[1778172557690,33.68,79926.3,5.0,0.90171,0.00015,5.76662]
[1778172557243,33.68,79927.6,5.0,0.90191,0.00015,5.75799]
[1778172559362,33.67,79927.75,5.0,0.90194,0.00015,5.75691]
[1778172565299,33.67,79927.76,5.0,0.90195,0.00015,5.75633]
[1778172566306,33.67,79932.81,5.0,0.90273,0.00015,5.72312]
[1778172568320,33.67,79931.38,5.0,0.90251,0.00015,5.73239]
[1778172573355,33.67,79931.07,5.0,0.90259,0.00015,5.72586]
[1778172575369,33.67,79925.41,5.0,0.90172,0.00015,5.76295]
[1778172576376,33.67,79923.41,5.0,0.90141,0.00016,5.77607]
[1778172577383,33.67,79921.5,5.0,0.90111,0.00016,5.78856]
[1778172578390,33.67,79925.14,5.0,0.90168,0.00015,5.7645]
[1778172579397,33.67,79927.0,5.0,0.90197,0.00015,5.75215]
[1778172580404,33.67,79925.69,5.0,0.90177,0.00015,5.76067]
[1778172581411,33.67,79924.29,5.0,0.90156,0.00015,5.76979]
[1778172585439,33.67,79927.68,5.0,0.90209,0.00015,5.74712]
[1778172586446,33.67,79937.9,5.0,0.90366,0.00015,5.68007]
[1778172587453,33.67,79946.2,5.0,0.90492,0.00015,5.62586]
[1778172588460,33.67,79949.82,5.0,0.90547,0.00015,5.60235]
[1778172590474,33.67,79944.68,5.0,0.90468,0.00015,5.63606]
[1778172592688,33.67,79943.78,5.0,0.90455,0.00015,5.64207]
[1778172593152,33.67,79942.62,5.0,0.90437,0.00015,5.64981]
[1778172594504,33.67,79940.34,5.0,0.90402,0.00015,5.66479]
[1778172595511,33.67,79938.01,5.0,0.90366,0.00015,5.68009]
[1778172599539,33.67,79933.93,5.0,0.90303,0.00015,5.70694]
[1778172600546,33.67,79929.03,5.0,0.90228,0.00015,5.73909]
[1778172601553,33.67,79925.2,5.0,0.90169,0.00015,5.76424]
[1778172602560,33.67,79933.33,5.0,0.90294,0.00015,5.71084]
[1778172603567,33.67,79936.3,5.0,0.9034,0.00015,5.69131]
[1778172604574,33.67,79934.68,5.0,0.90315,0.00015,5.7019]
[1778172608602,33.67,79931.23,5.0,0.90262,0.00015,5.72452]
[1778172609609,33.67,79928.02,5.0,0.90213,0.00015,5.74559]
[1778172612902,33.67,79926.99,5.0,0.90197,0.00015,5.75218]
[1778172614644,33.67,79921.66,5.0,0.90115,0.00016,5.7871]
[1778172615651,33.67,79918.72,5.0,0.90068,0.00016,5.80681]
[1778172616658,33.67,79916.31,5.0,0.90031,0.00016,5.82259]
[1778172618459,33.67,79916.07,5.0,0.90028,0.00016,5.82402]
[1778172618672,33.67,79910.14,5.0,0.89934,0.00016,5.86347]
[1778172619680,33.67,79905.04,5.0,0.89853,0.00016,5.8975]
[1778172620686,33.67,79902.56,5.0,0.89813,0.00016,5.91415]
[1778172621697,33.67,79907.18,5.0,0.89886,0.00016,5.88363]
[1778172623724,33.67,79907.12,5.0,0.89885,0.00016,5.88414]
[1778172623813,33.67,79905.49,5.0,0.89858,0.00016,5.89515]
[1778172626729,33.68,79903.62,5.0,0.89828,0.00016,5.90794]
[1778172629751,33.68,79906.08,5.0,0.89866,0.00016,5.89186]
[1778172630758,33.68,79916.65,5.0,0.90033,0.00016,5.82164]
[1778172632772,33.67,79911.41,5.0,0.89965,0.00016,5.84722]
[1778172633779,33.67,79909.75,5.0,0.89939,0.00016,5.85799]
[1778172634786,33.67,79911.1,5.0,0.89961,0.00016,5.84883]
[1778172635793,33.67,79909.87,5.0,0.89942,0.00016,5.85675]
[1778172639821,33.67,79912.74,5.0,0.89989,0.00016,5.83709]
[1778172644441,33.66,79919.54,5.0,0.90098,0.00016,5.79122]
[1778172645863,33.66,79922.93,5.0,0.90151,0.00016,5.76853]
[1778172646870,33.66,79925.68,5.0,0.90194,0.00015,5.75032]
[1778172650898,33.66,79926.9,5.0,0.90213,0.00015,5.742]
[1778172651955,33.66,79921.5,5.0,0.9013,0.00016,5.77745]
[1778172653919,33.66,79919.71,5.0,0.90102,0.00016,5.78912]
[1778172654926,33.66,79915.48,5.0,0.90037,0.00016,5.81691]
[1778172655933,33.66,79912.5,5.0,0.8999,0.00016,5.83643]
[1778172656940,33.66,79910.58,5.0,0.89961,0.00016,5.84896]
[1778172657947,33.66,79912.09,5.0,0.89985,0.00016,5.83878]
[1778172662982,33.66,79908.09,5.0,0.89924,0.00016,5.86426]
[1778172666003,33.66,79906.35,5.0,0.89896,0.00016,5.87596]
[1778172667010,33.66,79904.72,5.0,0.8987,0.00016,5.88694]
[1778172668018,33.66,79900.77,5.0,0.89807,0.00016,5.91333]
[1778172669025,33.66,79894.51,5.0,0.89707,0.00016,5.95513]
[1778172670032,33.66,79892.51,5.0,0.89674,0.00016,5.96857]
[1778172670951,33.66,79892.51,5.0,0.89674,0.00016,5.96857]
[1778172671016,33.66,79892.51,5.0,0.89674,0.00016,5.96857]
[1778172671084,33.66,79890.5,5.0,0.89642,0.00016,5.98203]
[1778172673053,33.66,79889.36,5.0,0.89623,0.00016,5.98968]
[1778172674060,33.66,79887.5,5.0,0.89593,0.00016,6.00212]
[1778172675067,33.66,79888.88,5.0,0.89616,0.00016,5.9929]
[1778172678088,33.66,79885.56,5.0,0.89562,0.00016,6.01506]
[1778172683123,33.66,79886.57,5.0,0.89575,0.00016,6.00987]
[1778172686594,33.67,79891.83,5.0,0.89657,0.00016,5.97569]
[1778172688158,33.66,79896.55,5.0,0.89735,0.00016,5.94337]
[1778172690172,33.66,79898.87,5.0,0.89774,0.00016,5.92719]
[1778172691179,33.66,79900.63,5.0,0.89815,0.00016,5.9067]
[1778172694092,33.66,79900.91,5.0,0.89821,0.00016,5.90422]
[1778172694200,33.66,79899.2,5.0,0.89794,0.00016,5.91529]
[1778172697697,33.65,79899.34,5.0,0.89798,0.00016,5.91375]
[1778172697729,33.65,79903.42,5.0,0.89864,0.00016,5.88635]
[1778172698157,33.65,79903.42,5.0,0.89864,0.00016,5.88635]
[1778172700243,33.65,79910.02,5.0,0.8997,0.00016,5.84178]
[1778172704271,33.65,79903.68,5.0,0.89872,0.00016,5.88294]
[1778172705278,33.65,79901.25,5.0,0.89834,0.00016,5.89887]
[1778172706285,33.65,79902.59,5.0,0.89855,0.00016,5.88971]
[1778172707292,33.65,79899.23,5.0,0.89802,0.00016,5.91216]
[1778172708485,33.65,79899.23,5.0,0.89802,0.00016,5.91216]
[1778172708527,33.65,79885.3,5.0,0.89578,0.00016,6.00518]
[1778172710313,33.65,79885.21,5.0,0.89576,0.00016,6.00587]
[1778172713335,33.65,79887.53,5.0,0.89614,0.00016,5.99029]
[1778172715469,33.65,79888.21,5.0,0.89625,0.00016,5.98574]
[1778172721390,33.65,79889.05,5.0,0.89638,0.00016,5.98013]
[1778172722397,33.65,79890.54,5.0,0.89662,0.00016,5.97018]
[1778172725418,33.65,79892.34,5.0,0.89691,0.00016,5.95824]
[1778172727699,33.65,79892.73,5.0,0.89697,0.00016,5.95566]
[1778172730453,33.65,79899.39,5.0,0.89803,0.00016,5.91152]
[1778172731460,33.65,79901.79,5.0,0.89841,0.00016,5.89563]
[1778172732698,33.65,79901.79,5.0,0.89841,0.00016,5.89563]
[1778172733871,33.65,79902.0,5.0,0.89844,0.00016,5.89435]
[1778172737502,33.65,79900.68,5.0,0.89822,0.00016,5.9038]
[1778172738523,33.65,79900.68,5.0,0.89822,0.00016,5.9038]
[1778172743544,33.65,79898.75,5.0,0.89789,0.00016,5.91739]
[1778172744551,33.65,79900.77,5.0,0.89821,0.00016,5.90408]
[1778172745624,33.65,79900.77,5.0,0.89821,0.00016,5.90408]
[1778172748579,33.66,79898.42,5.0,0.89783,0.00016,5.92019]
[1778172750593,33.66,79892.22,5.0,0.89683,0.00016,5.9617]
[1778172753614,33.66,79895.11,5.0,0.89741,0.00016,5.93417]
[1778172754625,33.66,79904.34,5.0,0.89888,0.00016,5.87291]
[1778172755628,33.66,79906.25,5.0,0.89918,0.00016,5.86033]
[1778172756635,33.66,79906.89,5.0,0.89928,0.00016,5.85626]
[1778172757642,33.66,79910.03,5.0,0.89977,0.00016,5.83566]
[1778172758649,33.66,79908.84,5.0,0.89957,0.00016,5.84373]
[1778172762677,33.66,79907.32,5.0,0.89931,0.00016,5.85464]
[1778172763684,33.66,79898.04,5.0,0.89784,0.00016,5.91641]
[1778172764691,33.66,79886.29,5.0,0.89595,0.00016,5.9949]
[1778172765698,33.66,79883.86,5.0,0.89555,0.00016,6.01124]
[1778172766705,33.66,79884.57,5.0,0.89566,0.00016,6.00648]
[1778172770733,33.66,79885.87,5.0,0.89588,0.00016,5.99769]
[1778172775768,33.66,79886.05,5.0,0.89591,0.00016,5.99642]
[1778172776457,33.66,79886.05,5.0,0.89591,0.00016,5.99642]
[1778172776885,33.66,79882.69,5.0,0.89536,0.00016,6.01886]
[1778172778193,33.66,79882.69,5.0,0.89536,0.00016,6.01886]
[1778172778789,33.66,79878.53,5.0,0.89469,0.00016,6.04669]
[1778172779179,33.66,79878.53,5.0,0.89469,0.00016,6.04669]
[1778172779796,33.66,79877.13,5.0,0.89446,0.00016,6.05602]
[1778172780632,33.66,79877.13,5.0,0.89446,0.00016,6.05602]
[1778172781810,33.66,79874.95,5.0,0.89411,0.00016,6.07046]
[1778172782981,33.66,79873.39,5.0,0.89386,0.00016,6.0807]
[1778172784831,33.66,79871.24,5.0,0.89351,0.00016,6.09501]
[1778172785838,33.66,79873.63,5.0,0.8939,0.00016,6.07882]
[1778172786845,33.66,79875.89,5.0,0.89428,0.00016,6.0635]
[1778172787852,33.66,79878.96,5.0,0.89478,0.00016,6.04278]
[1778172788859,33.66,79881.94,5.0,0.89527,0.00016,6.02271]
[1778172789165,33.66,79881.94,5.0,0.89527,0.00016,6.02271]
[1778172789248,33.66,79881.94,5.0,0.89527,0.00016,6.02271]
[1778172789886,33.66,79883.91,5.0,0.89559,0.00016,6.00946]
[1778172792887,33.66,79883.41,5.0,0.89552,0.00016,6.01262]
[1778172793894,33.66,79882.62,5.0,0.89539,0.00016,6.01786]
[1778172795908,33.66,79879.56,5.0,0.89489,0.00016,6.03826]
[1778172799936,33.65,79882.67,5.0,0.89543,0.00016,6.01634]
[1778172802957,33.65,79881.18,5.0,0.89522,0.00016,6.02494]
[1778172804971,33.65,79885.75,5.0,0.89598,0.00016,5.99345]
[1778172805978,33.64,79888.78,5.0,0.89648,0.00016,5.97279]
[1778172806985,33.64,79890.53,5.0,0.89677,0.00016,5.96072]
[1778172807699,33.64,79890.53,5.0,0.89677,0.00016,5.96072]
[1778172807992,33.64,79894.64,5.0,0.89744,0.00016,5.93296]
[1778172808221,33.64,79894.64,5.0,0.89744,0.00016,5.93296]
[1778172808546,33.64,79894.64,5.0,0.89744,0.00016,5.93296]
[1778172813029,33.64,79886.96,5.0,0.89637,0.00016,5.97406]
[1778172814584,33.64,79886.96,5.0,0.89637,0.00016,5.97406]
[1778172814638,33.63,79884.98,5.0,0.89606,0.00016,5.9869]
[1778172816001,33.63,79884.98,5.0,0.89606,0.00016,5.9869]
[1778172816011,33.63,79880.77,5.0,0.89539,0.00016,6.01423]
[1778172817058,33.63,79878.67,5.0,0.89506,0.00016,6.02789]
[1778172818437,33.63,79878.67,5.0,0.89506,0.00016,6.02789]
[1778172818539,33.63,79877.07,5.0,0.89481,0.00016,6.03817]
[1778172819268,33.63,79885.71,5.0,0.89623,0.00016,5.97986]
[1778172821086,33.62,79890.06,5.0,0.89695,0.00016,5.94984]
[1778172823503,33.62,79890.4,5.0,0.89701,0.00016,5.94717]
[1778172823529,33.62,79888.97,5.0,0.89679,0.00016,5.95635]
[1778172826121,33.62,79890.35,5.0,0.89704,0.00016,5.94606]
[1778172830975,33.61,79889.87,5.0,0.89699,0.00016,5.94819]
[1778172831667,33.61,79889.06,5.0,0.89687,0.00016,5.95324]
[1778172831714,33.61,79878.78,5.0,0.89521,0.00016,6.02164]
[1778172832873,33.61,79878.78,5.0,0.89521,0.00016,6.02164]
[1778172834181,33.61,79877.29,5.0,0.895,0.00016,6.03039]
[1778172835188,33.61,79874.45,5.0,0.89453,0.00016,6.0494]
[1778172837202,33.61,79873.08,5.0,0.89431,0.00016,6.05846]
[1778172839216,33.6,79869.07,5.0,0.89366,0.00016,6.08524]
[1778172840284,33.6,79869.07,5.0,0.89366,0.00016,6.08524]
[1778172840692,33.6,79869.07,5.0,0.89366,0.00016,6.08524]
[1778172840711,33.6,79870.85,5.0,0.89395,0.00016,6.07316]
[1778172842237,33.6,79881.37,5.0,0.8957,0.00016,6.00146]
[1778172843244,33.6,79886.9,5.0,0.89661,0.00016,5.96394]
[1778172844251,33.6,79886.65,5.0,0.89658,0.00016,5.96518]
[1778172849286,33.59,79887.08,5.0,0.89669,0.00016,5.96046]
[1778172850294,33.59,79888.54,5.0,0.89694,0.00016,5.95034]
[1778172851300,33.59,79891.67,5.0,0.89745,0.00016,5.92909]
[1778172853314,33.59,79896.08,5.0,0.89817,0.00016,5.89902]
[1778172854322,33.58,79894.13,5.0,0.89786,0.00016,5.91169]
[1778172856335,33.58,79892.16,5.0,0.89756,0.00016,5.92425]
[1778172857342,33.58,79893.7,5.0,0.89782,0.00016,5.91367]
[1778172858681,33.58,79902.78,5.0,0.89927,0.00016,5.85296]
[1778172862015,33.58,79900.4,5.0,0.89891,0.00016,5.86801]
[1778172862706,33.58,79900.4,5.0,0.89891,0.00016,5.86801]
[1778172863254,33.58,79901.5,5.0,0.89909,0.00016,5.8605]
[1778172866408,33.57,79906.6,5.0,0.89992,0.00016,5.82577]
[1778172871443,33.57,79906.92,5.0,0.90011,0.00016,5.81434]
[1778172872463,33.57,79909.09,5.0,0.90046,0.00016,5.79981]
[1778172873470,33.57,79905.49,5.0,0.89989,0.00016,5.8235]
[1778172874477,33.57,79898.46,5.0,0.89878,0.00016,5.87004]
[1778172875484,33.57,79897.06,5.0,0.89856,0.00016,5.87918]
[1778172878506,33.57,79895.34,5.0,0.89831,0.00016,5.88988]
[1778172879512,33.56,79894.1,5.0,0.89812,0.00016,5.89788]
[1778172884547,33.56,79892.91,5.0,0.89796,0.00016,5.90443]
[1778172889582,33.55,79892.94,5.0,0.898,0.00016,5.90281]
[1778172894617,33.55,79893.04,5.0,0.89805,0.00016,5.90073]
[1778172896631,33.55,79895.45,5.0,0.89844,0.00016,5.88411]
[1778172897638,33.55,79897.77,5.0,0.89882,0.00016,5.86839]
[1778172901666,33.54,79900.19,5.0,0.89923,0.00016,5.85135]
[1778172902673,33.54,79903.38,5.0,0.89974,0.00016,5.82994]
[1778172904687,33.54,79901.14,5.0,0.89939,0.00016,5.84443]
[1778172905694,33.54,79903.61,5.0,0.89979,0.00016,5.82785]
[1778172907706,33.54,79904.55,5.0,0.89994,0.00016,5.82141]
[1778172910007,33.54,79905.28,5.0,0.90006,0.00016,5.81624]
[1778172911736,33.54,79903.5,5.0,0.89979,0.00016,5.82757]
[1778172912721,33.54,79903.5,5.0,0.89979,0.00016,5.82757]
[1778172913823,33.54,79903.34,5.0,0.89977,0.00016,5.82848]
[1778172919792,33.53,79904.95,5.0,0.90005,0.00016,5.81662]
[1778172920799,33.53,79906.23,5.0,0.90026,0.00016,5.80797]
[1778172922707,33.53,79906.23,5.0,0.90026,0.00016,5.80797]
[1778172924468,33.53,79906.97,5.0,0.90039,0.00016,5.80263]
[1778172926841,33.53,79911.07,5.0,0.90104,0.00016,5.77507]
[1778172927848,33.53,79914.3,5.0,0.90155,0.00016,5.75358]
[1778172929865,33.53,79917.92,5.0,0.90212,0.00016,5.72953]
[1778172930872,33.53,79922.04,5.0,0.90276,0.00015,5.70234]
[1778172932724,33.53,79922.19,5.0,0.9029,0.00015,5.69292]
[1778172933894,33.53,79924.35,5.0,0.90323,0.00015,5.67876]
[1778172934900,33.53,79926.46,5.0,0.90356,0.00015,5.66492]
[1778172938928,33.53,79928.46,5.0,0.90386,0.00015,5.65207]
[1778172940644,33.53,79928.7,5.0,0.90389,0.00015,5.65055]
[1778172941949,33.53,79921.71,5.0,0.9028,0.00015,5.69742]
[1778172942711,33.53,79921.71,5.0,0.9028,0.00015,5.69742]
[1778172944715,33.53,79920.6,5.0,0.90262,0.00015,5.70484]
[1778172946984,33.53,79916.36,5.0,0.90196,0.00016,5.7328]
[1778172947991,33.53,79906.73,5.0,0.90046,0.00016,5.79647]
[1778172948550,33.53,79906.73,5.0,0.90046,0.00016,5.79647]
[1778172948999,33.53,79905.53,5.0,0.90027,0.00016,5.80439]
[1778172950006,33.53,79905.49,5.0,0.90026,0.00016,5.80452]
[1778172952019,33.53,79897.89,5.0,0.89906,0.00016,5.85514]
[1778172952628,33.53,79897.89,5.0,0.89906,0.00016,5.85514]
[1778172953026,33.53,79892.47,5.0,0.89819,0.00016,5.89144]
[1778172955040,33.53,79894.1,5.0,0.89844,0.00016,5.88094]
[1778172958061,33.54,79897.37,5.0,0.89895,0.00016,5.85965]
[1778172958581,33.54,79897.37,5.0,0.89895,0.00016,5.85965]
[1778172962089,33.54,79895.62,5.0,0.89865,0.00016,5.87204]
[1778172965619,33.54,79895.48,5.0,0.89862,0.00016,5.87352]
[1778172967125,33.54,79899.33,5.0,0.89922,0.00016,5.84827]
[1778172970146,33.54,79897.39,5.0,0.8989,0.00016,5.86178]
[1778172975181,33.55,79899.22,5.0,0.89916,0.00016,5.85082]
[1778172980216,33.55,79900.41,5.0,0.89933,0.00016,5.84397]
[1778172983237,33.55,79895.17,5.0,0.89848,0.00016,5.87946]
[1778172986258,33.56,79892.17,5.0,0.89798,0.00016,5.89999]
[1778172987265,33.56,79890.4,5.0,0.8977,0.00016,5.91195]
[1778172988530,33.56,79890.4,5.0,0.8977,0.00016,5.91195]
[1778172988626,33.56,79887.99,5.0,0.89731,0.00016,5.92818]
[1778172990286,33.56,79885.53,5.0,0.8969,0.00016,5.94485]
[1778172991293,33.56,79881.53,5.0,0.89638,0.00016,5.96321]
[1778172993607,33.56,79881.53,5.0,0.89638,0.00016,5.96321]
[1778172995321,33.56,79875.12,5.0,0.89533,0.00016,6.00652]
[1778172996328,33.56,79872.88,5.0,0.89496,0.00016,6.02184]
[1778173000356,33.56,79868.31,5.0,0.89419,0.00016,6.05335]
[1778173003993,33.56,79869.37,5.0,0.89435,0.00016,6.04656]
[1778173004020,33.57,79863.62,5.0,0.8934,0.00017,6.08543]
[1778173005252,33.57,79863.35,5.0,0.89335,0.00017,6.08738]
[1778173005561,33.57,79863.35,5.0,0.89335,0.00017,6.08738]
[1778173005659,33.57,79853.32,5.0,0.89168,0.00017,6.15524]
[1778173007218,33.57,79852.25,5.0,0.8915,0.00017,6.16253]
[1778173008193,33.57,79852.25,5.0,0.8915,0.00017,6.16253]
[1778173007439,33.57,79850.46,5.0,0.8912,0.00017,6.17465]
[1778173008469,33.57,79845.42,5.0,0.89035,0.00017,6.20888]
[1778173010432,33.57,79841.17,5.0,0.88963,0.00017,6.23781]
[1778173013012,33.57,79841.3,5.0,0.88965,0.00017,6.2369]
[1778173013459,33.57,79841.78,5.0,0.88973,0.00017,6.23357]
[1778173016476,33.57,79834.39,5.0,0.88848,0.00017,6.2837]
[1778173021511,33.57,79834.22,5.0,0.88843,0.00017,6.28559]
[1778173025539,33.57,79832.52,5.0,0.88811,0.00017,6.29829]
[1778173027553,33.57,79834.05,5.0,0.88836,0.00017,6.2884]
[1778173028560,33.58,79836.27,5.0,0.88874,0.00017,6.27355]
[1778173033571,33.58,79836.22,5.0,0.8887,0.00017,6.27506]
[1778173033624,33.58,79834.91,5.0,0.88847,0.00017,6.28427]
[1778173036617,33.58,79833.25,5.0,0.88816,0.00017,6.29643]
[1778173038336,33.58,79833.96,5.0,0.88828,0.00017,6.29188]
[1778173038892,33.59,79833.24,5.0,0.88815,0.00017,6.29706]
[1778173041652,33.59,79834.47,5.0,0.88834,0.00017,6.28948]
[1778173042710,33.59,79834.47,5.0,0.88834,0.00017,6.28948]
[1778173043177,33.59,79834.47,5.0,0.88834,0.00017,6.28948]
[1778173042810,33.59,79836.68,5.0,0.88871,0.00017,6.2747]
[1778173043666,33.59,79836.68,5.0,0.8887,0.00017,6.27498]
[1778173047694,33.6,79840.51,5.0,0.88932,0.00017,6.2501]
[1778173048570,33.6,79840.51,5.0,0.88932,0.00017,6.2501]
[1778173048701,33.6,79846.03,5.0,0.89025,0.00017,6.2129]
[1778173049406,33.6,79846.03,5.0,0.89025,0.00017,6.2129]
[1778173051722,33.6,79845.43,5.0,0.89025,0.00017,6.20952]
[1778173052729,33.6,79840.44,5.0,0.88939,0.00017,6.24379]
[1778173053736,33.6,79836.93,5.0,0.88879,0.00017,6.26804]
[1778173055901,33.6,79835.82,5.0,0.88859,0.00017,6.27593]
[1778173056169,33.61,79833.57,5.0,0.8882,0.00017,6.29154]
[1778173058089,33.61,79833.25,5.0,0.88814,0.00017,6.29401]
[1778173058155,33.61,79821.91,5.0,0.88617,0.00017,6.37169]
[1778173059790,33.61,79815.29,5.0,0.88501,0.00017,6.41743]
[1778173060797,33.61,79810.01,5.0,0.88408,0.00018,6.45373]
[1778173065832,33.61,79811.03,5.0,0.88426,0.00018,6.44691]
[1778173067713,33.61,79809.85,5.0,0.88405,0.00018,6.45505]
[1778173069485,33.61,79809.34,5.0,0.88396,0.00018,6.45862]
[1778173069860,33.61,79809.98,5.0,0.88407,0.00018,6.45425]
[1778173070534,33.61,79809.98,5.0,0.88407,0.00018,6.45425]
[1778173071260,33.61,79809.98,5.0,0.88407,0.00018,6.45425]
[1778173070868,33.61,79798.14,5.0,0.88198,0.00018,6.53568]
[1778173072176,33.61,79784.75,5.0,0.87958,0.00018,6.62812]
[1778173072881,33.61,79785.21,5.0,0.87966,0.00018,6.62486]
[1778173073888,33.61,79779.54,5.0,0.87864,0.00018,6.66392]
[1778173074895,33.61,79777.13,5.0,0.87821,0.00018,6.68041]
[1778173076909,33.61,79779.73,5.0,0.87869,0.00018,6.66206]
[1778173077919,33.61,79786.18,5.0,0.87986,0.00018,6.61736]
[1778173078926,33.61,79782.9,5.0,0.87927,0.00018,6.64]
[1778173082293,33.61,79779.87,5.0,0.87871,0.00018,6.66128]
[1778173083961,33.61,79778.33,5.0,0.87841,0.00018,6.67259]
[1778173086982,33.61,79780.93,5.0,0.87886,0.00018,6.65541]
[1778173088996,33.62,79782.51,5.0,0.87913,0.00018,6.64505]
[1778173091010,33.62,79784.22,5.0,0.87943,0.00018,6.63383]
[1778173092017,33.62,79785.5,5.0,0.87965,0.00018,6.6253]
[1778173095038,33.62,79790.16,5.0,0.88046,0.00018,6.59412]
[1778173097052,33.63,79792.6,5.0,0.88088,0.00018,6.57802]
[1778173097715,33.63,79792.6,5.0,0.88088,0.00018,6.57802]
[1778173098059,33.63,79794.95,5.0,0.88129,0.00018,6.56219]
[1778173100073,33.63,79800.04,5.0,0.88218,0.00018,6.52797]
[1778173100733,33.63,79800.04,5.0,0.88218,0.00018,6.52797]
[1778173101080,33.63,79803.1,5.0,0.88271,0.00018,6.50735]
[1778173102218,33.63,79794.34,5.0,0.88114,0.00018,6.56814]
[1778173104101,33.64,79791.23,5.0,0.88056,0.00018,6.59055]
[1778173107122,33.64,79792.68,5.0,0.88079,0.00018,6.58174]
[1778173108129,33.64,79801.3,5.0,0.88231,0.00018,6.52275]
[1778173109136,33.64,79803.28,5.0,0.88265,0.00018,6.50954]
[1778173111237,33.65,79804.12,5.0,0.88279,0.00018,6.50425]
[1778173111248,33.65,79818.17,5.0,0.88537,0.00017,6.3998]
[1778173113164,33.67,79822.02,5.0,0.88589,0.00017,6.37944]
[1778173114171,33.69,79824.17,5.0,0.8861,0.00017,6.37125]
[1778173116185,33.74,79820.64,5.0,0.88515,0.00017,6.40885]
[1778173118199,33.79,79823.46,5.0,0.88532,0.00017,6.40239]
[1778173120213,33.84,79824.68,5.0,0.88522,0.00017,6.40639]
[1778173123234,33.9,79826.33,5.0,0.88505,0.00017,6.41328]
[1778173125248,33.95,79824.16,5.0,0.88438,0.00017,6.43977]
[1778173126255,33.97,79822.35,5.0,0.88392,0.00017,6.45772]
[1778173131290,34.06,79822.58,5.0,0.88332,0.00017,6.48139]
[1778173135318,34.13,79821.24,5.0,0.88262,0.00017,6.50879]
[1778173136325,34.15,79819.21,5.0,0.88216,0.00018,6.52681]
[1778173138339,34.18,79817.88,5.0,0.88172,0.00018,6.54377]
[1778173140353,34.19,79819.21,5.0,0.88185,0.00018,6.53895]
[1778173145388,34.21,79818.88,5.0,0.88166,0.00018,6.54627]
[1778173146908,34.21,79818.88,5.0,0.88166,0.00018,6.54627]
[1778173146945,34.22,79831.19,5.0,0.88378,0.00017,6.46381]
[1778173148409,34.22,79841.47,5.0,0.88554,0.00017,6.39493]
[1778173149416,34.22,79842.99,5.0,0.88579,0.00017,6.38497]
[1778173150423,34.23,79842.09,5.0,0.88555,0.00017,6.3946]
[1778173151430,34.24,79838.97,5.0,0.88493,0.00017,6.41913]
[1778173155458,34.26,79834.38,5.0,0.88403,0.00017,6.45443]
[1778173156465,34.26,79828.93,5.0,0.88307,0.00017,6.49167]
[1778173157472,34.28,79826.81,5.0,0.88258,0.00017,6.51074]
[1778173162508,34.32,79827.22,5.0,0.88242,0.00017,6.51713]
[1778173163515,34.32,79829.12,5.0,0.88274,0.00017,6.5047]
[1778173167543,34.34,79826.63,5.0,0.88218,0.00017,6.52661]
[1778173168550,34.34,79824.78,5.0,0.88184,0.00017,6.53947]
[1778173169557,34.34,79822.75,5.0,0.88148,0.00017,6.55353]
[1778173170564,34.34,79825.75,5.0,0.88199,0.00017,6.53365]
[1778173175599,34.35,79827.3,5.0,0.88235,0.00017,6.51632]
[1778173176606,34.35,79829.13,5.0,0.88266,0.00017,6.50436]
[1778173178620,34.35,79827.4,5.0,0.88234,0.00017,6.51678]
[1778173179627,34.35,79829.14,5.0,0.88263,0.00017,6.50545]
[1778173182720,34.36,79829.15,5.0,0.88261,0.00017,6.50615]
[1778173183157,34.36,79829.15,5.0,0.88261,0.00017,6.50615]
[1778173187683,34.36,79831.57,5.0,0.88297,0.00017,6.49221]
[1778173189697,34.37,79826.54,5.0,0.88208,0.00017,6.52687]
[1778173190704,34.37,79824.14,5.0,0.88165,0.00017,6.54344]
[1778173192719,34.37,79825.08,5.0,0.8818,0.00017,6.53746]
[1778173193174,34.37,79825.08,5.0,0.8818,0.00017,6.53746]
[1778173200779,34.38,79824.86,5.0,0.88169,0.00017,6.54195]
[1778173201786,34.38,79827.96,5.0,0.88222,0.00017,6.52141]
[1778173202793,34.38,79823.47,5.0,0.88143,0.00017,6.55198]
[1778173203800,34.39,79821.62,5.0,0.8811,0.00017,6.56481]
[1778173204807,34.39,79829.43,5.0,0.88245,0.00017,6.51254]
[1778173206821,34.39,79831.44,5.0,0.88278,0.00017,6.4997]
[1778173207828,34.39,79835.6,5.0,0.88349,0.00017,6.47214]
[1778173209844,34.39,79833.65,5.0,0.88313,0.00017,6.48607]
[1778173210851,34.39,79830.18,5.0,0.88252,0.00017,6.5096]
[1778173211859,34.4,79820.37,5.0,0.88081,0.00018,6.57584]
[1778173213873,34.4,79817.99,5.0,0.88038,0.00018,6.59255]
[1778173214880,34.4,79816.13,5.0,0.88004,0.00018,6.60537]
[1778173215887,34.4,79817.56,5.0,0.88029,0.00018,6.59598]
[1778173218585,34.4,79818.41,5.0,0.88042,0.00018,6.59073]
[1778173220967,34.4,79817.71,5.0,0.88029,0.00018,6.59597]
[1778173222937,34.41,79816.25,5.0,0.88001,0.00018,6.60661]
[1778173223945,34.41,79806.77,5.0,0.87833,0.00018,6.67092]
[1778173224952,34.41,79802.89,5.0,0.87763,0.00018,6.69742]
[1778173225959,34.41,79802.56,5.0,0.87757,0.00018,6.69979]
[1778173229987,34.41,79804.52,5.0,0.87791,0.00018,6.68693]
[1778173233013,34.41,79806.63,5.0,0.8784,0.00018,6.66431]
[1778173234020,34.41,79810.05,5.0,0.879,0.00018,6.64132]
[1778173236034,34.41,79808.62,5.0,0.87874,0.00018,6.65132]
[1778173237726,34.41,79808.5,5.0,0.87872,0.00018,6.65231]
[1778173238290,34.41,79808.5,5.0,0.87872,0.00018,6.65231]
[1778173238345,34.42,79814.04,5.0,0.87969,0.00018,6.61505]
[1778173241073,34.42,79817.26,5.0,0.88024,0.00018,6.59389]
[1778173242078,34.42,79818.68,5.0,0.88049,0.00018,6.58455]
[1778173243083,34.42,79820.27,5.0,0.88076,0.00018,6.57408]
[1778173244090,34.42,79818.8,5.0,0.8805,0.00018,6.58425]
[1778173246104,34.42,79820.59,5.0,0.8808,0.00018,6.57273]
[1778173247111,34.42,79822.3,5.0,0.88109,0.00017,6.56148]
[1778173247722,34.42,79822.3,5.0,0.88109,0.00017,6.56148]
[1778173250259,34.43,79820.68,5.0,0.88079,0.00018,6.57297]
[1778173254160,34.43,79822.17,5.0,0.88102,0.00017,6.56432]
[1778173256174,34.43,79826.64,5.0,0.88178,0.00017,6.53483]
[1778173257181,34.43,79828.44,5.0,0.88209,0.00017,6.52302]
[1778173258188,34.43,79832.01,5.0,0.8827,0.00017,6.49916]
[1778173263223,34.44,79830.05,5.0,0.88234,0.00017,6.51314]
[1778173264230,34.44,79828.72,5.0,0.88211,0.00017,6.52223]
[1778173266244,34.44,79827.22,5.0,0.88184,0.00017,6.5326]
[1778173270273,34.44,79825.64,5.0,0.88155,0.00017,6.54372]
[1778173272287,34.44,79818.23,5.0,0.88024,0.00018,6.59403]
[1778173273294,34.44,79814.52,5.0,0.87958,0.00018,6.61935]
[1778173273599,34.44,79814.52,5.0,0.87958,0.00018,6.61935]
[1778173274301,34.45,79812.76,5.0,0.87927,0.00018,6.63147]
[1778173275308,34.45,79814.1,5.0,0.8795,0.00018,6.62264]
[1778173277322,34.45,79821.56,5.0,0.8808,0.00018,6.57276]
[1778173278350,34.45,79821.56,5.0,0.8808,0.00018,6.57276]
[1778173278438,34.45,79828.58,5.0,0.88202,0.00017,6.52555]
[1778173280343,34.45,79829.35,5.0,0.88215,0.00017,6.52056]
[1778173284371,34.45,79830.63,5.0,0.88236,0.00017,6.5125]
[1778173285378,34.45,79832.91,5.0,0.88275,0.00017,6.49734]
[1778173286385,34.45,79834.71,5.0,0.88306,0.00017,6.48541]
[1778173287752,34.45,79833.96,5.0,0.88292,0.00017,6.49061]
[1778173288224,34.45,79833.96,5.0,0.88292,0.00017,6.49061]
[1778173291420,34.45,79832.99,5.0,0.88287,0.00017,6.48918]
[1778173294441,34.46,79829.44,5.0,0.88224,0.00017,6.51354]
[1778173295448,34.46,79825.44,5.0,0.88154,0.00017,6.54059]
[1778173296455,34.46,79823.25,5.0,0.88115,0.00017,6.55546]
[1778173297462,34.46,79825.52,5.0,0.88155,0.00017,6.5403]
[1778173298469,34.46,79826.86,5.0,0.88178,0.00017,6.53138]
[1778173299476,34.46,79824.79,5.0,0.88141,0.00017,6.54561]
[1778173300483,34.46,79820.15,5.0,0.88059,0.00018,6.57715]
[1778173303504,34.46,79825.62,5.0,0.88152,0.00017,6.54119]
[1778173304511,34.47,79830.19,5.0,0.88231,0.00017,6.51075]
[1778173306525,34.47,79829.78,5.0,0.88222,0.00017,6.51418]
[1778173308609,34.47,79830.6,5.0,0.88236,0.00017,6.50904]
[1778173308651,34.47,79831.98,5.0,0.88258,0.00017,6.50029]
[1778173309621,34.47,79831.98,5.0,0.88258,0.00017,6.50029]
[1778173315588,34.48,79832.6,5.0,0.88266,0.00017,6.49725]
[1778173320623,34.48,79832.4,5.0,0.8826,0.00017,6.49942]
[1778173321630,34.49,79830.36,5.0,0.88221,0.00017,6.5148]
[1778173322637,34.49,79831.58,5.0,0.88242,0.00017,6.50678]
[1778173324651,34.49,79818.12,5.0,0.88004,0.00018,6.59811]
[1778173325658,34.49,79811.19,5.0,0.87881,0.00018,6.64525]
[1778173326665,34.49,79808.81,5.0,0.87838,0.00018,6.66163]
[1778173327672,34.49,79808.64,5.0,0.87834,0.00018,6.663]
[1778173328679,34.49,79803.89,5.0,0.87749,0.00018,6.6953]
[1778173329686,34.49,79810.32,5.0,0.87863,0.00018,6.65212]
[1778173330693,34.5,79808.91,5.0,0.87837,0.00018,6.66181]
[1778173332288,34.5,79807.48,5.0,0.87811,0.00018,6.6717]
[1778173335729,34.5,79809.36,5.0,0.87843,0.00018,6.65989]
[1778173336735,34.5,79808.1,5.0,0.8782,0.00018,6.66861]
[1778173341770,34.5,79807.01,5.0,0.87797,0.00018,6.67705]
[1778173342777,34.51,79808.33,5.0,0.8782,0.00018,6.66835]
[1778173343784,34.51,79816.19,5.0,0.87959,0.00018,6.61558]
[1778173344791,34.51,79821.52,5.0,0.88052,0.00018,6.57993]
[1778173346805,34.51,79822.68,5.0,0.88071,0.00017,6.57277]
[1778173350833,34.51,79819.46,5.0,0.88011,0.00018,6.59582]
[1778173353854,34.52,79816.31,5.0,0.87966,0.00018,6.6093]
[1778173354905,34.52,79813.93,5.0,0.87923,0.00018,6.62565]
[1778173356875,34.52,79816.88,5.0,0.87973,0.00018,6.60635]
[1778173358889,34.52,79818.59,5.0,0.88002,0.00018,6.59542]
[1778173359896,34.53,79820.52,5.0,0.88035,0.00018,6.58274]
[1778173360903,34.53,79823.8,5.0,0.88092,0.00017,6.56102]
[1778173364615,34.53,79823.58,5.0,0.88086,0.00017,6.56326]
[1778173364969,34.53,79823.58,5.0,0.88086,0.00017,6.56326]
[1778173365281,34.53,79823.58,5.0,0.88086,0.00017,6.56326]
[1778173365292,34.53,79842.8,5.0,0.88418,0.00017,6.43461]
[1778173366946,34.53,79842.8,5.0,0.88418,0.00017,6.43467]
[1778173367032,34.53,79849.83,5.0,0.88537,0.00017,6.38803]
[1778173367810,34.53,79849.83,5.0,0.88537,0.00017,6.38803]
[1778173368591,34.53,79849.83,5.0,0.88537,0.00017,6.38803]
[1778173368291,34.53,79878.14,5.0,0.89011,0.00016,6.20054]
[1778173369970,34.54,79895.37,5.0,0.89286,0.00016,6.08959]
[1778173370977,34.55,79900.34,5.0,0.89361,0.00016,6.05947]
[1778173371984,34.55,79900.16,5.0,0.89357,0.00016,6.06106]
[1778173372991,34.55,79893.69,5.0,0.89251,0.00016,6.1039]
[1778173373998,34.55,79888.13,5.0,0.8916,0.00016,6.14086]
[1778173374702,34.55,79888.13,5.0,0.8916,0.00016,6.14086]
[1778173375007,34.56,79887.38,5.0,0.89147,0.00016,6.14612]
[1778173376013,34.56,79888.57,5.0,0.89165,0.00016,6.13863]
[1778173377019,34.56,79891.76,5.0,0.89216,0.00016,6.11799]
[1778173379033,34.56,79890.45,5.0,0.89193,0.00016,6.12729]
[1778173380042,34.56,79887.0,5.0,0.89136,0.00016,6.15033]
[1778173383155,34.57,79883.44,5.0,0.89076,0.00016,6.17472]
[1778173385078,34.57,79880.46,5.0,0.89025,0.00016,6.19495]
[1778173389442,34.57,79882.46,5.0,0.89055,0.00016,6.18279]
[1778173394143,34.58,79868.98,5.0,0.88829,0.00017,6.27305]
[1778173395150,34.58,79860.24,5.0,0.88682,0.00017,6.33122]
[1778173396158,34.58,79860.51,5.0,0.88686,0.00017,6.32956]
[1778173397733,34.58,79859.6,5.0,0.88671,0.00017,6.33564]
[1778173400429,34.58,79860.72,5.0,0.8869,0.00017,6.32831]
[1778173405080,34.58,79862.36,5.0,0.88717,0.00017,6.3177]
[1778173408242,34.58,79865.59,5.0,0.8877,0.00017,6.29659]
[1778173412270,34.58,79864.17,5.0,0.88758,0.00017,6.29776]
[1778173412733,34.58,79864.17,5.0,0.88758,0.00017,6.29776]
[1778173413844,34.58,79864.3,5.0,0.8876,0.00017,6.297]
[1778173419319,34.59,79863.88,5.0,0.88751,0.00017,6.30035]
[1778173422340,34.59,79870.02,5.0,0.88853,0.00017,6.25998]
[1778173423347,34.59,79872.64,5.0,0.88897,0.00017,6.24275]
[1778173425362,34.59,79872.68,5.0,0.88897,0.00017,6.24281]
[1778173430397,34.59,79873.35,5.0,0.88905,0.00017,6.23926]
[1778173432412,34.59,79876.74,5.0,0.88961,0.00017,6.21724]
[1778173433419,34.59,79878.65,5.0,0.88992,0.00016,6.20482]
[1778173434426,34.59,79876.99,5.0,0.88964,0.00017,6.21598]
[1778173435433,34.59,79883.61,5.0,0.89072,0.00016,6.1726]
[1778173436440,34.6,79884.87,5.0,0.89092,0.00016,6.16452]
[1778173437447,34.6,79886.7,5.0,0.89122,0.00016,6.15277]
[1778173440468,34.6,79888.46,5.0,0.89148,0.00016,6.1421]
[1778173441480,34.6,79890.33,5.0,0.89178,0.00016,6.13012]
[1778173443491,34.6,79893.12,5.0,0.89222,0.00016,6.11248]
[1778173444498,34.6,79891.51,5.0,0.89195,0.00016,6.12336]
[1778173446512,34.61,79892.64,5.0,0.89211,0.00016,6.11666]
[1778173451547,34.61,79893.36,5.0,0.89219,0.00016,6.11371]
[1778173452554,34.61,79889.15,5.0,0.89149,0.00016,6.14167]
[1778173453561,34.62,79886.05,5.0,0.89098,0.00016,6.16239]
[1778173456592,34.62,79890.72,5.0,0.89172,0.00016,6.13261]
[1778173457736,34.62,79890.72,5.0,0.89172,0.00016,6.13261]
[1778173458688,34.62,79890.72,5.0,0.89172,0.00016,6.13261]
[1778173463642,34.63,79888.24,5.0,0.89126,0.00016,6.15112]
[1778173464649,34.63,79885.59,5.0,0.89082,0.00016,6.16885]
[1778173467670,34.63,79887.19,5.0,0.89106,0.00016,6.1592]
[1778173469685,34.63,79885.9,5.0,0.89083,0.00016,6.16823]
[1778173472706,34.64,79880.29,5.0,0.89002,0.00016,6.19734]
[1778173473713,34.64,79872.52,5.0,0.88873,0.00017,6.24881]
[1778173475727,34.64,79872.44,5.0,0.88871,0.00017,6.24972]
[1778173477741,34.64,79870.13,5.0,0.88831,0.00017,6.26527]
[1778173480762,34.64,79860.09,5.0,0.88662,0.00017,6.33224]
[1778173482776,34.64,79859.02,5.0,0.88644,0.00017,6.33949]
[1778173485797,34.64,79854.77,5.0,0.88572,0.00017,6.3677]
[1778173489826,34.64,79856.15,5.0,0.88595,0.00017,6.35848]
[1778173494861,34.64,79858.89,5.0,0.88642,0.00017,6.34028]
[1778173496875,34.64,79857.38,5.0,0.88616,0.00017,6.35032]
[1778173500903,34.64,79862.96,5.0,0.8871,0.00017,6.31339]
[1778173502922,34.64,79857.64,5.0,0.8862,0.00017,6.3487]
[1778173503929,34.64,79856.02,5.0,0.88593,0.00017,6.3595]
[1778173506950,34.64,79860.63,5.0,0.8867,0.00017,6.32894]
[1778173507957,34.64,79868.89,5.0,0.88809,0.00017,6.27431]
[1778173508964,34.64,79871.82,5.0,0.88857,0.00017,6.255]
[1778173510647,34.64,79876.09,5.0,0.88928,0.00017,6.22696]
[1778173511990,34.65,79877.94,5.0,0.88958,0.00017,6.21506]
[1778173512997,34.65,79880.94,5.0,0.89007,0.00016,6.19552]
[1778173514004,34.65,79886.5,5.0,0.89097,0.00016,6.15918]
[1778173518032,34.65,79889.11,5.0,0.89137,0.00016,6.14313]
[1778173520046,34.65,79887.12,5.0,0.89103,0.00016,6.15677]
[1778173524074,34.66,79882.56,5.0,0.89026,0.00016,6.18788]
[1778173525081,34.66,79880.2,5.0,0.88986,0.00016,6.20368]
[1778173527095,34.66,79876.48,5.0,0.88924,0.00017,6.22862]
[1778173528102,34.66,79875.25,5.0,0.88903,0.00017,6.23694]
[1778173530116,34.66,79871.86,5.0,0.88846,0.00017,6.25964]
[1778173532130,34.66,79870.45,5.0,0.88834,0.00017,6.26061]
[1778173535151,34.67,79868.57,5.0,0.88802,0.00017,6.27342]
[1778173536158,34.67,79858.32,5.0,0.8863,0.00017,6.34134]
[1778173537165,34.67,79852.9,5.0,0.88538,0.00017,6.37739]
[1778173538172,34.67,79847.49,5.0,0.88446,0.00017,6.41333]
[1778173539180,34.67,79844.03,5.0,0.88387,0.00017,6.43631]
[1778173541193,34.67,79842.63,5.0,0.88363,0.00017,6.44541]
[1778173544214,34.66,79844.07,5.0,0.88389,0.00017,6.43545]
[1778173549249,34.67,79844.35,5.0,0.88392,0.00017,6.43426]
[1778173550256,34.67,79846.56,5.0,0.88429,0.00017,6.41974]
[1778173555291,34.67,79846.17,5.0,0.8842,0.00017,6.42336]
[1778173559319,34.67,79847.91,5.0,0.88449,0.00017,6.4123]
[1778173560326,34.67,79851.37,5.0,0.88508,0.00017,6.38921]
[1778173562340,34.67,79861.12,5.0,0.88673,0.00017,6.32444]
[1778173563349,34.67,79865.37,5.0,0.88744,0.00017,6.29628]
[1778173564354,34.67,79865.35,5.0,0.88744,0.00017,6.29645]
[1778173565361,34.67,79866.72,5.0,0.88767,0.00017,6.28747]
[1778173570396,34.67,79865.44,5.0,0.88744,0.00017,6.29636]
[1778173571403,34.67,79869.2,5.0,0.88807,0.00017,6.27161]
[1778173572410,34.67,79872.53,5.0,0.88862,0.00017,6.24972]
[1778173573417,34.68,79875.14,5.0,0.88905,0.00017,6.23267]
[1778173578452,34.68,79875.36,5.0,0.88906,0.00017,6.23203]
[1778173580466,34.68,79877.06,5.0,0.88934,0.00017,6.22118]
[1778173581520,34.68,79879.08,5.0,0.88967,0.00016,6.20806]
[1778173583487,34.68,79883.97,5.0,0.89046,0.00016,6.17631]
[1778173584502,34.68,79886.93,5.0,0.89094,0.00016,6.15709]
[1778173585509,34.68,79889.1,5.0,0.89129,0.00016,6.14312]
[1778173587523,34.69,79892.19,5.0,0.89178,0.00016,6.12346]
[1778173588530,34.69,79896.07,5.0,0.8924,0.00016,6.09838]
[1778173589441,34.69,79896.07,5.0,0.8924,0.00016,6.09838]
[1778173589537,34.69,79898.61,5.0,0.8928,0.00016,6.08212]
[1778173591551,34.69,79900.4,5.0,0.8932,0.00016,6.0626]
[1778173592668,34.69,79903.12,5.0,0.89363,0.00016,6.04526]
[1778173595579,34.7,79905.28,5.0,0.89394,0.00016,6.03247]
[1778173596586,34.7,79907.16,5.0,0.89423,0.00016,6.02068]
[1778173598600,34.7,79910.6,5.0,0.89476,0.00016,5.99925]
[1778173602745,34.71,79909.64,5.0,0.89457,0.00016,6.00698]
[1778173602845,34.71,79912.43,5.0,0.895,0.00016,5.98936]
[1778173604642,34.71,79914.0,5.0,0.89524,0.00016,5.97979]
[1778173604880,34.71,79914.0,5.0,0.89524,0.00016,5.97979]
[1778173605649,34.71,79915.97,5.0,0.89555,0.00016,5.96716]
[1778173609678,34.72,79921.14,5.0,0.89635,0.00016,5.93438]
[1778173611691,34.72,79924.19,5.0,0.89682,0.00016,5.91507]
[1778173612757,34.72,79922.17,5.0,0.89649,0.00016,5.92837]
[1778173618741,34.72,79922.91,5.0,0.89657,0.00016,5.92503]
[1778173621764,34.73,79926.88,5.0,0.89718,0.00016,5.90011]
[1778173622771,34.73,79933.96,5.0,0.89828,0.00016,5.85468]
[1778173623589,34.73,79933.96,5.0,0.89828,0.00016,5.85468]
[1778173623785,34.73,79935.33,5.0,0.89849,0.00016,5.84609]
[1778173624015,34.73,79935.33,5.0,0.89849,0.00016,5.84609]
[1778173624791,34.73,79938.54,5.0,0.89898,0.00015,5.82576]
[1778173624991,34.73,79938.54,5.0,0.89898,0.00015,5.82576]
[1778173625798,34.73,79940.75,5.0,0.89932,0.00015,5.81159]
[1778173626805,34.73,79938.54,5.0,0.89897,0.00015,5.82612]
[1778173627812,34.73,79935.29,5.0,0.89846,0.00016,5.84736]
[1778173630846,34.73,79931.62,5.0,0.89786,0.00016,5.87193]
[1778173633855,34.74,79935.21,5.0,0.8984,0.00016,5.8497]
[1778173634862,34.74,79937.26,5.0,0.89871,0.00015,5.8368]
[1778173636876,34.74,79939.44,5.0,0.89903,0.00015,5.82342]
[1778173637883,34.74,79944.39,5.0,0.89979,0.00015,5.792]
[1778173638684,34.74,79944.39,5.0,0.89979,0.00015,5.792]
[1778173638890,34.74,79947.37,5.0,0.90024,0.00015,5.77298]
[1778173639897,34.74,79950.19,5.0,0.90067,0.00015,5.75505]
[1778173643945,34.74,79950.59,5.0,0.90072,0.00015,5.75292]
[1778173643970,34.75,79948.2,5.0,0.90035,0.00015,5.7685]
[1778173645376,34.75,79944.0,5.0,0.8997,0.00015,5.79553]
[1778173647804,34.75,79940.24,5.0,0.89912,0.00015,5.81991]
[1778173648415,34.75,79930.26,5.0,0.89756,0.00016,5.88445]
[1778173650974,34.75,79929.63,5.0,0.89744,0.00016,5.88944]
[1778173654498,34.75,79930.14,5.0,0.89764,0.00016,5.87786]
[1778173656015,34.75,79925.25,5.0,0.89688,0.00016,5.90924]
[1778173657021,34.75,79923.25,5.0,0.89656,0.00016,5.92246]
[1778173658028,34.75,79921.74,5.0,0.89631,0.00016,5.93247]
[1778173659035,34.76,79923.09,5.0,0.89652,0.00016,5.92398]
[1778173662748,34.76,79923.21,5.0,0.89653,0.00016,5.92367]
[1778173663890,34.76,79923.42,5.0,0.89656,0.00016,5.92255]
[1778173664070,34.76,79923.38,5.0,0.89654,0.00016,5.92328]
[1778173665412,34.76,79921.69,5.0,0.89627,0.00016,5.93443]
[1778173667091,34.76,79922.86,5.0,0.89644,0.00016,5.92734]
[1778173671120,34.77,79924.53,5.0,0.89668,0.00016,5.91746]
[1778173674141,34.77,79921.64,5.0,0.89621,0.00016,5.93684]
[1778173675283,34.77,79916.52,5.0,0.89539,0.00016,5.97018]
[1778173677751,34.77,79916.55,5.0,0.89539,0.00016,5.97019]
[1778173677852,34.77,79919.17,5.0,0.8958,0.00016,5.95342]
[1778173679742,34.77,79919.17,5.0,0.8958,0.00016,5.95358]
[1778173679843,34.77,79918.32,5.0,0.89566,0.00016,5.95927]
[1778173683204,34.77,79923.05,5.0,0.89639,0.00016,5.92942]
[1778173684211,34.78,79921.69,5.0,0.89617,0.00016,5.93839]
[1778173685585,34.78,79925.9,5.0,0.89683,0.00016,5.91143]
[1778173688696,34.78,79926.07,5.0,0.89684,0.00016,5.91078]
[1778173688797,34.78,79927.27,5.0,0.89703,0.00016,5.90295]
[1778173692931,34.78,79927.55,5.0,0.89708,0.00016,5.90092]
[1778173692270,34.78,79935.13,5.0,0.89827,0.00016,5.85207]
[1778173693274,34.78,79938.65,5.0,0.89881,0.00015,5.82947]
[1778173698698,34.78,79938.0,5.0,0.89871,0.00015,5.83375]
[1778173701330,34.78,79942.04,5.0,0.89933,0.00015,5.80796]
[1778173706365,34.78,79942.13,5.0,0.89934,0.00015,5.80769]
[1778173710393,34.78,79940.54,5.0,0.89908,0.00015,5.81813]
[1778173711252,34.78,79940.54,5.0,0.89908,0.00015,5.81813]
[1778173711400,34.78,79942.31,5.0,0.89948,0.00015,5.79833]
[1778173716435,34.78,79942.61,5.0,0.89952,0.00015,5.79676]
[1778173718449,34.78,79940.86,5.0,0.89925,0.00015,5.80812]
[1778173722478,34.78,79939.41,5.0,0.89902,0.00015,5.81768]
[1778173725499,34.78,79937.51,5.0,0.89872,0.00015,5.83001]
[1778173729528,34.78,79939.52,5.0,0.89903,0.00015,5.81726]
[1778173730535,34.78,79942.58,5.0,0.8995,0.00015,5.7977]
[1778173731542,34.78,79944.25,5.0,0.89975,0.00015,5.78706]
[1778173732549,34.78,79945.46,5.0,0.89994,0.00015,5.7794]
[1778173733556,34.78,79950.57,5.0,0.90071,0.00015,5.74685]
[1778173735570,34.79,79955.73,5.0,0.90149,0.00015,5.71428]
[1778173737584,34.79,79957.34,5.0,0.90173,0.00015,5.70439]
[1778173738591,34.79,79958.57,5.0,0.90191,0.00015,5.69677]
[1778173739598,34.79,79955.71,5.0,0.90147,0.00015,5.71519]
[1778173744633,34.79,79956.28,5.0,0.90153,0.00015,5.71258]
[1778173747654,34.79,79957.67,5.0,0.90173,0.00015,5.70434]
[1778173748661,34.8,79951.03,5.0,0.90072,0.00015,5.74683]
[1778173749668,34.8,79942.27,5.0,0.89937,0.00015,5.80303]
[1778173751682,34.8,79940.44,5.0,0.89908,0.00015,5.81497]
[1778173752689,34.8,79941.74,5.0,0.89928,0.00015,5.8067]
[1778173753696,34.8,79940.54,5.0,0.89909,0.00015,5.81444]
[1778173757724,34.8,79938.78,5.0,0.89882,0.00015,5.82593]
[1778173758731,34.8,79936.53,5.0,0.89847,0.00015,5.84041]
[1778173760745,34.8,79934.83,5.0,0.8982,0.00016,5.85137]
[1778173763106,34.8,79935.44,5.0,0.8983,0.00016,5.84747]
[1778173764778,34.8,79925.3,5.0,0.89671,0.00016,5.91309]
[1778173766794,34.8,79925.6,5.0,0.89674,0.00016,5.91181]
[1778173771037,34.81,79924.84,5.0,0.89658,0.00016,5.91832]
[1778173771830,34.81,79922.99,5.0,0.8964,0.00016,5.92245]
[1778173772837,34.81,79913.66,5.0,0.89492,0.00016,5.98297]
[1778173774851,34.81,79913.61,5.0,0.8949,0.00016,5.98366]
[1778173775858,34.81,79911.6,5.0,0.89458,0.00016,5.99681]
[1778173778879,34.82,79909.93,5.0,0.89427,0.00016,6.00911]
[1778173779886,34.82,79905.94,5.0,0.89362,0.00016,6.03547]
[1778173780893,34.82,79903.58,5.0,0.89323,0.00016,6.05126]
[1778173783914,34.83,79905.26,5.0,0.89347,0.00016,6.04159]
[1778173784296,34.83,79905.26,5.0,0.89347,0.00016,6.04159]
[1778173784821,34.83,79905.26,5.0,0.89347,0.00016,6.04159]
[1778173784921,34.83,79900.32,5.0,0.89267,0.00016,6.07411]
[1778173785928,34.83,79894.08,5.0,0.89165,0.00016,6.11517]
[1778173786935,34.83,79888.25,5.0,0.89069,0.00016,6.15359]
[1778173787659,34.83,79888.25,5.0,0.89069,0.00016,6.15359]
[1778173788008,34.83,79882.45,5.0,0.88973,0.00016,6.19184]
[1778173789956,34.83,79873.78,5.0,0.88829,0.00017,6.24915]
[1778173790964,34.84,79869.38,5.0,0.88755,0.00017,6.27826]
[1778173791971,34.84,79871.3,5.0,0.88787,0.00017,6.26575]
[1778173793985,34.84,79872.6,5.0,0.88808,0.00017,6.25737]
[1778173794992,34.84,79871.13,5.0,0.88783,0.00017,6.26712]
[1778173797006,34.84,79874.12,5.0,0.88832,0.00017,6.24766]
[1778173798014,34.84,79876.05,5.0,0.88864,0.00017,6.23509]
[1778173800029,34.84,79877.29,5.0,0.88884,0.00017,6.2272]
[1778173802765,34.84,79876.17,5.0,0.88865,0.00017,6.23483]
[1778173803050,34.84,79873.55,5.0,0.88821,0.00017,6.25216]
[1778173804057,34.84,79875.91,5.0,0.8886,0.00017,6.2368]
[1778173804397,34.84,79875.91,5.0,0.8886,0.00017,6.2368]
[1778173805064,34.84,79877.24,5.0,0.88882,0.00017,6.22819]
[1778173807078,34.84,79879.79,5.0,0.88923,0.00017,6.21174]
[1778173812535,34.85,79880.15,5.0,0.88927,0.00016,6.21018]
[1778173814129,34.85,79884.8,5.0,0.89003,0.00016,6.18008]
[1778173815136,34.85,79887.99,5.0,0.89056,0.00016,6.15883]
[1778173816143,34.84,79890.15,5.0,0.89092,0.00016,6.14457]
[1778173817768,34.84,79890.15,5.0,0.89092,0.00016,6.14457]
[1778173819863,34.84,79890.68,5.0,0.89101,0.00016,6.14088]
[1778173822185,34.84,79891.88,5.0,0.89121,0.00016,6.13266]
[1778173823748,34.84,79891.88,5.0,0.89121,0.00016,6.13266]
[1778173826776,34.84,79891.46,5.0,0.89115,0.00016,6.13513]
[1778173828227,34.84,79893.64,5.0,0.89151,0.00016,6.12064]
[1778173830242,34.84,79890.93,5.0,0.89107,0.00016,6.13853]
[1778173831753,34.84,79876.4,5.0,0.8888,0.00017,6.22526]
[1778173833264,34.84,79872.61,5.0,0.88816,0.00017,6.25061]
[1778173835278,34.85,79868.88,5.0,0.88753,0.00017,6.27536]
[1778173839903,34.85,79870.56,5.0,0.88781,0.00017,6.26462]
[1778173841320,34.85,79871.76,5.0,0.888,0.00017,6.25688]
[1778173846355,34.85,79871.39,5.0,0.88793,0.00017,6.2598]
[1778173848370,34.85,79869.19,5.0,0.88756,0.00017,6.27445]
[1778173851391,34.85,79870.89,5.0,0.88783,0.00017,6.26352]
[1778173852759,34.85,79870.89,5.0,0.88783,0.00017,6.26352]
[1778173854361,34.85,79870.07,5.0,0.88769,0.00017,6.26908]
[1778173859052,34.85,79864.57,5.0,0.88676,0.00017,6.30565]
[1778173859517,34.85,79860.07,5.0,0.886,0.00017,6.33537]
[1778173861461,34.85,79857.03,5.0,0.88549,0.00017,6.35552]
[1778173862468,34.85,79850.53,5.0,0.88439,0.00017,6.39845]
[1778173863475,34.85,79848.35,5.0,0.88402,0.00017,6.41276]
[1778173864482,34.85,79845.84,5.0,0.88359,0.00017,6.42927]
[1778173865489,34.85,79847.53,5.0,0.88388,0.00017,6.41795]
[1778173866496,34.85,79853.45,5.0,0.88489,0.00017,6.37899]
[1778173868510,34.85,79856.84,5.0,0.88546,0.00017,6.35673]
[1778173869517,34.85,79865.7,5.0,0.88695,0.00017,6.29825]
[1778173870524,34.85,79868.41,5.0,0.88741,0.00017,6.28038]
[1778173871531,34.85,79870.39,5.0,0.88773,0.00017,6.2674]
[1778173872760,34.85,79870.39,5.0,0.88773,0.00017,6.2674]
[1778173872829,34.85,79874.2,5.0,0.88837,0.00017,6.24245]
[1778173873286,34.85,79874.2,5.0,0.88837,0.00017,6.24245]
[1778173875559,34.85,79872.63,5.0,0.8881,0.00017,6.25309]
[1778173877573,34.85,79870.35,5.0,0.88771,0.00017,6.26827]
[1778173879587,34.86,79861.83,5.0,0.88628,0.00017,6.3245]
[1778173882763,34.86,79862.3,5.0,0.88636,0.00017,6.32148]
[1778173882864,34.86,79863.78,5.0,0.88661,0.00017,6.31174]
[1778173886638,34.86,79865.23,5.0,0.88685,0.00017,6.30225]
[1778173887540,34.86,79865.23,5.0,0.88685,0.00017,6.30225]
[1778173887645,34.86,79861.95,5.0,0.8863,0.00017,6.32387]
[1778173891675,34.86,79859.36,5.0,0.88599,0.00017,6.33228]
[1778173892682,34.86,79855.9,5.0,0.88541,0.00017,6.35511]
[1778173893689,34.86,79857.12,5.0,0.88561,0.00017,6.34705]
[1778173898724,34.86,79856.95,5.0,0.88559,0.00017,6.34799]
[1778173902752,34.86,79858.27,5.0,0.88582,0.00017,6.33914]
[1778173903759,34.85,79859.63,5.0,0.88605,0.00017,6.33013]
[1778173907787,34.85,79861.01,5.0,0.88628,0.00017,6.32098]
[1778173912822,34.85,79861.24,5.0,0.88632,0.00017,6.31947]
[1778173913829,34.85,79863.39,5.0,0.88668,0.00017,6.30532]
[1778173914836,34.85,79869.37,5.0,0.88768,0.00017,6.26599]
[1778173918864,34.86,79876.12,5.0,0.8888,0.00017,6.22195]
[1778173920878,34.86,79878.94,5.0,0.88926,0.00017,6.2037]
[1778173922892,34.86,79881.19,5.0,0.88962,0.00016,6.18929]
[1778173923900,34.86,79883.39,5.0,0.88998,0.00016,6.17507]
[1778173925914,34.86,79881.91,5.0,0.88972,0.00016,6.18515]
[1778173929942,34.86,79883.45,5.0,0.88996,0.00016,6.17589]
[1778173931110,34.86,79886.17,5.0,0.8904,0.00016,6.15831]
[1778173932965,34.87,79884.63,5.0,0.89013,0.00016,6.16882]
[1778173934980,34.87,79885.85,5.0,0.89032,0.00016,6.1613]
[1778173935987,34.87,79887.54,5.0,0.89059,0.00016,6.15048]
[1778173936994,34.87,79890.97,5.0,0.89115,0.00016,6.12833]
[1778173937767,34.87,79890.97,5.0,0.89115,0.00016,6.12833]
[1778173938002,34.87,79892.74,5.0,0.89143,0.00016,6.11704]
[1778173938267,34.87,79892.74,5.0,0.89143,0.00016,6.11704]
[1778173938304,34.87,79892.74,5.0,0.89143,0.00016,6.11704]
[1778173938387,34.87,79892.74,5.0,0.89143,0.00016,6.11704]
[1778173939490,34.87,79893.36,5.0,0.89152,0.00016,6.11328]
[1778173940020,34.87,79897.41,5.0,0.89217,0.00016,6.08721]
[1778173941025,34.87,79900.39,5.0,0.89265,0.00016,6.06813]
[1778173946060,34.88,79899.94,5.0,0.89253,0.00016,6.07288]
[1778173951095,34.89,79900.23,5.0,0.89266,0.00016,6.06419]
[1778173954116,34.89,79897.04,5.0,0.89212,0.00016,6.08602]
[1778173955123,34.89,79891.6,5.0,0.89123,0.00016,6.1218]
[1778173956758,34.89,79890.79,5.0,0.89109,0.00016,6.12741]
[1778173957137,34.89,79888.08,5.0,0.89064,0.00016,6.14536]
[1778173958144,34.9,79883.75,5.0,0.88992,0.00016,6.1739]
[1778173959151,34.9,79875.77,5.0,0.8886,0.00017,6.22635]
[1778173961174,34.91,79875.63,5.0,0.88849,0.00017,6.23055]
[1778173963188,34.92,79878.94,5.0,0.88898,0.00017,6.21119]
[1778173965202,34.93,79880.74,5.0,0.88921,0.00016,6.20212]
[1778173966209,34.93,79878.32,5.0,0.88877,0.00017,6.21946]
[1778173967216,34.93,79877.03,5.0,0.88856,0.00017,6.22806]
[1778173972251,34.94,79877.68,5.0,0.88865,0.00017,6.22443]
[1778173974265,34.94,79876.09,5.0,0.88838,0.00017,6.23508]
[1778173977847,34.94,79873.01,5.0,0.88786,0.00017,6.2557]
[1778173982858,34.94,79873.05,5.0,0.88785,0.00017,6.25589]
[1778173984335,34.94,79876.15,5.0,0.88836,0.00017,6.23575]
[1778173987771,34.94,79876.62,5.0,0.88844,0.00017,6.23286]
[1778173988205,34.94,79876.62,5.0,0.88844,0.00017,6.23286]
[1778173990377,34.94,79875.12,5.0,0.88818,0.00017,6.24314]
[1778173991384,34.95,79872.91,5.0,0.88781,0.00017,6.25773]
[1778173993762,34.95,79873.78,5.0,0.88795,0.00017,6.25213]
[1778173993863,34.95,79875.32,5.0,0.8882,0.00017,6.24212]
[1778173996419,34.95,79877.29,5.0,0.88852,0.00017,6.22951]
[1778173997720,34.95,79877.29,5.0,0.88852,0.00017,6.22951]
[1778173997808,34.95,79877.29,5.0,0.88852,0.00017,6.22951]
[1778173998180,34.95,79882.12,5.0,0.88932,0.00016,6.19803]
[1778173999083,34.95,79882.12,5.0,0.88932,0.00016,6.19803]
[1778173999184,34.95,79887.48,5.0,0.89019,0.00016,6.16319]
[1778174000447,34.95,79891.65,5.0,0.89087,0.00016,6.13632]
[1778174001454,34.95,79894.04,5.0,0.89125,0.00016,6.12098]
[1778174002840,34.95,79904.99,5.0,0.89301,0.00016,6.05016]
[1778174003765,34.95,79904.99,5.0,0.89301,0.00016,6.05016]
[1778174004475,34.95,79903.93,5.0,0.89283,0.00016,6.05767]
[1778174008503,34.96,79906.45,5.0,0.8932,0.00016,6.04281]
[1778174011524,34.96,79903.82,5.0,0.89287,0.00016,6.05237]
[1778174016139,34.97,79904.41,5.0,0.89294,0.00016,6.04967]
[1778174016240,34.97,79900.45,5.0,0.89229,0.00016,6.0757]
[1778174017566,34.97,79898.94,5.0,0.89203,0.00016,6.08625]
[1778174018458,34.97,79898.94,5.0,0.89203,0.00016,6.08625]
[1778174018949,34.97,79898.94,5.0,0.89203,0.00016,6.08625]
[1778174019001,34.97,79898.94,5.0,0.89203,0.00016,6.08625]
[1778174019021,34.97,79901.69,5.0,0.89247,0.00016,6.06875]
[1778174022419,34.98,79902.29,5.0,0.89254,0.00016,6.06587]
[1778174022471,34.98,79902.29,5.0,0.89254,0.00016,6.06587]
[1778174023545,34.98,79901.73,5.0,0.89244,0.00016,6.06985]
[1778174025024,34.98,79902.21,5.0,0.89251,0.00016,6.06709]
[1778174025076,34.98,79902.21,5.0,0.89251,0.00016,6.06709]
[1778174027636,34.98,79897.2,5.0,0.89168,0.00016,6.10023]
[1778174028765,34.98,79897.2,5.0,0.89168,0.00016,6.10023]
[1778174028862,34.98,79887.58,5.0,0.89011,0.00016,6.16313]
[1778174030657,34.98,79888.35,5.0,0.89022,0.00016,6.15862]
[1778174032671,34.99,79889.84,5.0,0.89046,0.00016,6.14934]
[1778174034522,34.99,79890.25,5.0,0.89052,0.00016,6.14689]
[1778174034685,34.99,79890.39,5.0,0.89053,0.00016,6.1462]
[1778174037706,34.99,79892.75,5.0,0.8909,0.00016,6.13155]
[1778174041212,34.99,79893.37,5.0,0.89099,0.00016,6.128]
[1778174041316,34.99,79893.37,5.0,0.89099,0.00016,6.128]
[1778174042741,35.0,79895.92,5.0,0.89139,0.00016,6.1122]
[1778174043835,35.0,79895.92,5.0,0.89139,0.00016,6.1122]
[1778174043936,35.0,79898.5,5.0,0.89181,0.00016,6.09534]
[1778174046650,34.99,79899.6,5.0,0.89199,0.00016,6.08805]
[1778174046769,34.99,79900.46,5.0,0.89213,0.00016,6.08242]
[1778174051805,34.99,79900.95,5.0,0.89221,0.00016,6.07902]
[1778174056840,35.0,79901.56,5.0,0.89229,0.00016,6.07597]
[1778174058854,35.0,79903.28,5.0,0.89257,0.00016,6.06476]
[1778174063889,35.0,79903.4,5.0,0.89259,0.00016,6.06386]
[1778174067918,35.0,79898.7,5.0,0.89183,0.00016,6.09426]
[1778174068821,35.0,79898.7,5.0,0.89183,0.00016,6.09426]
[1778174068926,35.0,79896.72,5.0,0.89151,0.00016,6.10709]
[1778174069932,35.0,79898.47,5.0,0.8918,0.00016,6.09567]
[1778174070939,35.0,79901.21,5.0,0.89224,0.00016,6.07784]
[1778174071946,35.0,79906.19,5.0,0.89317,0.00016,6.03691]
[1778174072953,35.0,79907.49,5.0,0.89338,0.00016,6.02847]
[1778174076238,35.0,79906.7,5.0,0.89326,0.00016,6.03363]
[1778174076262,35.0,79907.62,5.0,0.8934,0.00016,6.02772]
[1778174081009,35.0,79909.8,5.0,0.89375,0.00016,6.01381]
[1778174083023,35.0,79911.18,5.0,0.89396,0.00016,6.00499]
[1778174087796,35.0,79910.59,5.0,0.89386,0.00016,6.00905]
[1778174088061,35.0,79910.81,5.0,0.8939,0.00016,6.00769]
[1778174089068,35.0,79913.7,5.0,0.89436,0.00016,5.98911]
[1778174089612,35.0,79913.7,5.0,0.89436,0.00016,5.98911]
[1778174090075,35.0,79914.34,5.0,0.89446,0.00016,5.98504]
[1778174092089,35.0,79915.94,5.0,0.89471,0.00016,5.97491]
[1778174097124,35.0,79918.32,5.0,0.89507,0.00016,5.96013]
[1778174102159,35.0,79913.4,5.0,0.89428,0.00016,5.99245]
[1778174103166,35.0,79909.93,5.0,0.89372,0.00016,6.01497]
[1778174106187,35.0,79908.0,5.0,0.89341,0.00016,6.02762]
[1778174107194,35.0,79906.59,5.0,0.89318,0.00016,6.03679]
[1778174109208,35.0,79903.75,5.0,0.89272,0.00016,6.05521]
[1778174110226,35.0,79902.19,5.0,0.89247,0.00016,6.06532]
[1778174111228,35.0,79893.94,5.0,0.89113,0.00016,6.11882]
[1778174112189,35.0,79893.94,5.0,0.89113,0.00016,6.11882]
[1778174112199,35.0,79893.94,5.0,0.89113,0.00016,6.11882]
[1778174112269,35.0,79882.53,5.0,0.88927,0.00016,6.19306]
[1778174114249,35.0,79881.74,5.0,0.88914,0.00016,6.19795]
[1778174119284,35.0,79881.89,5.0,0.88919,0.00016,6.196]
[1778174122780,35.0,79881.63,5.0,0.88914,0.00016,6.19816]
[1778174122818,35.0,79881.63,5.0,0.88914,0.00016,6.19816]
[1778174123312,35.0,79881.8,5.0,0.88916,0.00016,6.19721]
[1778174124783,35.0,79881.5,5.0,0.88911,0.00016,6.19931]
[1778174125327,35.0,79881.5,5.0,0.8891,0.00016,6.19946]
[1778174126029,35.0,79881.5,5.0,0.8891,0.00016,6.19946]
[1778174127341,35.0,79879.86,5.0,0.88883,0.00017,6.21046]
[1778174131049,35.01,79879.37,5.0,0.88874,0.00017,6.21407]
[1778174131371,35.01,79875.64,5.0,0.88824,0.00017,6.22988]
[1778174132378,35.01,79868.44,5.0,0.88704,0.00017,6.27712]
[1778174133385,35.01,79863.57,5.0,0.88622,0.00017,6.30914]
[1778174133797,35.01,79863.57,5.0,0.88622,0.00017,6.30914]
[1778174134818,35.01,79864.28,5.0,0.88634,0.00017,6.30452]
[1778174134946,35.01,79864.28,5.0,0.88634,0.00017,6.30452]
[1778174135022,35.01,79864.28,5.0,0.88634,0.00017,6.30452]
[1778174135122,35.01,79864.28,5.0,0.88634,0.00017,6.30452]
[1778174136406,35.01,79867.86,5.0,0.88694,0.00017,6.28103]
[1778174137413,35.01,79869.62,5.0,0.88724,0.00017,6.2695]
[1778174137882,35.01,79869.62,5.0,0.88724,0.00017,6.2695]
[1778174138118,35.01,79869.62,5.0,0.88724,0.00017,6.2695]
[1778174138420,35.01,79874.0,5.0,0.88797,0.00017,6.24087]
[1778174138540,35.01,79874.0,5.0,0.88797,0.00017,6.24087]
[1778174138899,35.01,79874.0,5.0,0.88797,0.00017,6.24087]
[1778174139427,35.01,79878.77,5.0,0.88875,0.00017,6.20975]
[1778174140438,35.01,79886.33,5.0,0.89001,0.00016,6.16021]
[1778174141444,35.01,79889.12,5.0,0.89047,0.00016,6.14184]
[1778174142035,35.01,79889.12,5.0,0.89047,0.00016,6.14184]
[1778174142451,35.01,79895.81,5.0,0.89156,0.00016,6.09823]
[1778174143458,35.01,79897.96,5.0,0.89191,0.00016,6.08417]
[1778174144465,35.0,79900.0,5.0,0.89224,0.00016,6.07089]
[1778174145472,35.0,79902.86,5.0,0.89271,0.00016,6.05228]
[1778174147486,35.0,79904.96,5.0,0.89304,0.00016,6.0387]
[1778174148796,35.0,79904.96,5.0,0.89304,0.00016,6.0387]
[1778174148872,35.0,79906.01,5.0,0.89321,0.00016,6.03193]
[1778174152526,35.01,79907.44,5.0,0.89344,0.00016,6.02286]
[1778174155287,35.01,79907.44,5.0,0.89344,0.00016,6.02286]
[1778174155342,35.01,79907.53,5.0,0.89345,0.00016,6.02238]
[1778174160582,35.01,79906.82,5.0,0.89333,0.00016,6.02726]
[1778174163604,35.01,79901.65,5.0,0.89249,0.00016,6.0608]
[1778174165618,35.01,79899.12,5.0,0.89209,0.00016,6.0772]
[1778174166625,35.01,79893.75,5.0,0.89122,0.00016,6.11203]
[1778174167632,35.01,79896.29,5.0,0.89163,0.00016,6.09549]
[1778174168639,35.01,79894.72,5.0,0.89138,0.00016,6.10557]
[1778174169646,35.01,79892.65,5.0,0.89104,0.00016,6.11893]
[1778174170653,35.01,79889.32,5.0,0.89049,0.00016,6.14084]
[1778174171661,35.01,79887.29,5.0,0.89015,0.00016,6.1543]
[1778174172668,35.01,79892.41,5.0,0.89099,0.00016,6.12085]
[1778174173798,35.01,79892.41,5.0,0.89099,0.00016,6.12085]
[1778174173802,35.01,79894.58,5.0,0.89135,0.00016,6.10659]
[1778174179296,35.01,79894.76,5.0,0.89139,0.00016,6.105]
[1778174179375,35.0,79895.81,5.0,0.89156,0.00016,6.09809]
[1778174182741,35.0,79889.81,5.0,0.8906,0.00016,6.1367]
[1778174183799,35.0,79889.81,5.0,0.8906,0.00016,6.1367]
[1778174183800,35.0,79890.14,5.0,0.89065,0.00016,6.13445]
[1778174188783,35.0,79891.58,5.0,0.8909,0.00016,6.1244]
[1778174189791,35.0,79892.96,5.0,0.89113,0.00016,6.1153]
[1778174191707,35.0,79892.82,5.0,0.89111,0.00016,6.11608]
[1778174191804,35.0,79892.88,5.0,0.89125,0.00016,6.10693]
[1778174196729,35.0,79893.34,5.0,0.89134,0.00016,6.10352]
[1778174196753,35.0,79893.34,5.0,0.89134,0.00016,6.10352]
[1778174196847,35.0,79897.33,5.0,0.89199,0.00016,6.07753]
[1778174198168,35.0,79878.92,5.0,0.88898,0.00017,6.19721]
[1778174199860,35.0,79869.04,5.0,0.88733,0.00017,6.26204]
[1778174200867,35.0,79863.72,5.0,0.88644,0.00017,6.29704]
[1778174201874,35.0,79858.01,5.0,0.88548,0.00017,6.33457]
[1778174203888,35.0,79857.76,5.0,0.88544,0.00017,6.33614]
[1778174207916,35.0,79860.0,5.0,0.88582,0.00017,6.32116]
[1778174209262,35.0,79865.09,5.0,0.88668,0.00017,6.2877]
[1778174212951,35.0,79863.27,5.0,0.88638,0.00017,6.29924]
[1778174213958,34.99,79861.24,5.0,0.88605,0.00017,6.31222]
[1778174218994,34.99,79861.58,5.0,0.88614,0.00017,6.3088]
[1778174220011,34.99,79860.15,5.0,0.8859,0.00017,6.31817]
[1778174222015,34.99,79852.09,5.0,0.88454,0.00017,6.37111]
[1778174223022,34.99,79847.66,5.0,0.88378,0.00017,6.40025]
[1778174224029,34.99,79846.27,5.0,0.88355,0.00017,6.40931]
[1778174226043,34.99,79843.41,5.0,0.88307,0.00017,6.42785]
[1778174228808,34.99,79843.77,5.0,0.88314,0.00017,6.42511]
[1778174229065,34.98,79840.83,5.0,0.88264,0.00017,6.44433]
[1778174230185,34.98,79840.83,5.0,0.88264,0.00017,6.44433]
[1778174230773,34.98,79839.67,5.0,0.88244,0.00017,6.45181]
[1778174232571,34.98,79839.7,5.0,0.88246,0.00017,6.45117]
[1778174233095,34.98,79839.28,5.0,0.88239,0.00017,6.45371]
[1778174238130,34.98,79839.98,5.0,0.88254,0.00017,6.44794]
[1778174240144,34.98,79841.83,5.0,0.88287,0.00017,6.43527]
[1778174242158,34.97,79840.22,5.0,0.88261,0.00017,6.44549]
[1778174243181,34.97,79841.79,5.0,0.88288,0.00017,6.4349]
[1778174248200,34.97,79841.06,5.0,0.88278,0.00017,6.43866]
[1778174249391,34.97,79841.06,5.0,0.88278,0.00017,6.43866]
[1778174249636,34.97,79840.55,5.0,0.8827,0.00017,6.44182]
[1778174250301,34.97,79825.01,5.0,0.88001,0.00017,6.54457]
[1778174250722,34.97,79825.01,5.0,0.88001,0.00017,6.54457]
[1778174252228,34.97,79818.33,5.0,0.87898,0.00018,6.57977]
[1778174253235,34.96,79813.08,5.0,0.87806,0.00018,6.61454]
[1778174256258,34.96,79816.82,5.0,0.87875,0.00018,6.58838]
[1778174257265,34.96,79820.76,5.0,0.87946,0.00018,6.56173]
[1778174258272,34.96,79819.34,5.0,0.87922,0.00018,6.57077]
[1778174259279,34.96,79814.62,5.0,0.87839,0.00018,6.60207]
[1778174264316,34.95,79817.42,5.0,0.8789,0.00018,6.58265]
[1778174265323,34.95,79819.02,5.0,0.87919,0.00018,6.57184]
[1778174266330,34.95,79816.62,5.0,0.87877,0.00018,6.58767]
[1778174267337,34.95,79813.87,5.0,0.87829,0.00018,6.60586]
[1778174267787,34.95,79813.87,5.0,0.87829,0.00018,6.60586]
[1778174269792,34.95,79813.88,5.0,0.8783,0.00018,6.60547]
[1778174272789,34.95,79815.14,5.0,0.87856,0.00018,6.59582]
[1778174274464,34.94,79814.85,5.0,0.87851,0.00018,6.59733]
[1778174274548,34.94,79813.04,5.0,0.87821,0.00018,6.60898]
[1778174276401,34.94,79809.77,5.0,0.87764,0.00018,6.63021]
[1778174280429,34.94,79808.5,5.0,0.87744,0.00018,6.63789]
[1778174283450,34.93,79810.77,5.0,0.87786,0.00018,6.62211]
[1778174288485,34.93,79810.6,5.0,0.87785,0.00018,6.62225]
[1778174290500,34.93,79808.95,5.0,0.87757,0.00018,6.63291]
[1778174292513,34.93,79812.14,5.0,0.87815,0.00018,6.61103]
[1778174293520,34.92,79813.45,5.0,0.87839,0.00018,6.60185]
[1778174294527,34.92,79815.55,5.0,0.87878,0.00018,6.58743]
[1778174298556,34.92,79812.9,5.0,0.87835,0.00018,6.60349]
[1778174298814,34.92,79812.9,5.0,0.87835,0.00018,6.60349]
[1778174299563,34.92,79811.57,5.0,0.87812,0.00018,6.61196]
[1778174300570,34.91,79808.39,5.0,0.87757,0.00018,6.63277]
[1778174304598,34.91,79810.73,5.0,0.87803,0.00018,6.61536]
[1778174305511,34.91,79810.73,5.0,0.87803,0.00018,6.61536]
[1778174310580,34.9,79810.47,5.0,0.87803,0.00018,6.61535]
[1778174309633,34.9,79808.3,5.0,0.87766,0.00018,6.62941]
[1778174310668,34.9,79802.85,5.0,0.8767,0.00018,6.66539]
[1778174312654,34.9,79796.45,5.0,0.87569,0.00018,6.69914]
[1778174314669,34.89,79794.89,5.0,0.87542,0.00018,6.70924]
[1778174315746,34.89,79787.97,5.0,0.87418,0.00018,6.75538]
[1778174318318,34.89,79783.62,5.0,0.87341,0.00018,6.78375]
[1778174320780,34.89,79781.69,5.0,0.87308,0.00018,6.79569]
[1778174321787,34.88,79780.37,5.0,0.87285,0.00018,6.8042]
[1778174326656,34.88,79781.28,5.0,0.87306,0.00018,6.79651]
[1778174327048,34.88,79783.77,5.0,0.87352,0.00018,6.77939]
[1778174328813,34.87,79783.73,5.0,0.87353,0.00018,6.77928]
[1778174328913,34.87,79782.23,5.0,0.87326,0.00018,6.78901]
[1778174330850,34.87,79780.75,5.0,0.87301,0.00018,6.79823]
[1778174331857,34.87,79778.49,5.0,0.87261,0.00018,6.81306]
[1778174332864,34.87,79773.96,5.0,0.87179,0.00018,6.84315]
[1778174333716,34.87,79773.96,5.0,0.87179,0.00018,6.84315]
[1778174333871,34.87,79772.16,5.0,0.87147,0.00018,6.85487]
[1778174337353,34.85,79771.13,5.0,0.87141,0.00018,6.85684]
[1778174337411,34.85,79771.13,5.0,0.87141,0.00018,6.85684]
[1778174338008,34.84,79771.37,5.0,0.87147,0.00018,6.85476]
[1778174338089,34.84,79771.37,5.0,0.87147,0.00018,6.85476]
[1778174338529,34.84,79771.37,5.0,0.87147,0.00018,6.85476]
[1778174338630,34.84,79764.19,5.0,0.87014,0.00019,6.90307]
[1778174339005,34.84,79764.19,5.0,0.87014,0.00019,6.90307]
[1778174339125,34.84,79764.19,5.0,0.87014,0.00019,6.90307]
[1778174339204,34.84,79758.6,5.0,0.8691,0.00019,6.94069]
[1778174340629,34.83,79753.17,5.0,0.86814,0.00019,6.97538]
[1778174340705,34.83,79753.17,5.0,0.86814,0.00019,6.97538]
[1778174341265,34.82,79745.16,5.0,0.8667,0.00019,7.02714]
[1778174341856,34.82,79745.16,5.0,0.8667,0.00019,7.02714]
[1778174342934,34.8,79738.5,5.0,0.86558,0.00019,7.06701]
[1778174343941,34.79,79738.56,5.0,0.86571,0.00019,7.06243]
[1778174346454,34.73,79740.54,5.0,0.86648,0.00019,7.03484]
[1778174348188,34.67,79748.79,5.0,0.86841,0.00019,6.96527]
[1778174349985,34.67,79744.99,5.0,0.86773,0.00019,6.98981]
[1778174353402,34.66,79743.75,5.0,0.86754,0.00019,6.99645]
[1778174353824,34.66,79743.75,5.0,0.86754,0.00019,6.99645]
[1778174354011,34.66,79743.65,5.0,0.86754,0.00019,6.99653]
[1778174359046,34.65,79743.4,5.0,0.86758,0.00019,6.99515]
[1778174360287,34.65,79743.4,5.0,0.86758,0.00019,6.99515]
[1778174360388,34.64,79743.08,5.0,0.86753,0.00019,6.99673]
[1778174362817,34.64,79743.37,5.0,0.86762,0.00019,6.99353]
[1778174363288,34.64,79743.37,5.0,0.86762,0.00019,6.99353]
[1778174370847,34.62,79743.8,5.0,0.86784,0.00019,6.98576]
[1778174371532,34.62,79748.44,5.0,0.86886,0.00019,6.94474]
[1778174373146,34.61,79753.62,5.0,0.86987,0.00019,6.90837]
[1778174375160,34.61,79755.42,5.0,0.87023,0.00019,6.8951]
[1778174379188,34.6,79754.33,5.0,0.87008,0.00019,6.90058]
[1778174380195,34.6,79752.86,5.0,0.86982,0.00019,6.91009]
[1778174384223,34.59,79754.36,5.0,0.87015,0.00019,6.89792]
[1778174388831,34.58,79754.92,5.0,0.87031,0.00019,6.89219]
[1778174389259,34.58,79754.96,5.0,0.87033,0.00019,6.89145]
[1778174393287,34.57,79756.94,5.0,0.87075,0.00019,6.87611]
[1778174394294,34.57,79755.1,5.0,0.87042,0.00019,6.88816]
[1778174396407,34.57,79754.58,5.0,0.87033,0.00019,6.89126]
[1778174396417,34.57,79754.3,5.0,0.87029,0.00019,6.8927]
[1778174402350,34.55,79751.51,5.0,0.86986,0.00019,6.90829]
[1778174402818,34.55,79751.51,5.0,0.86986,0.00019,6.90829]
[1778174403357,34.55,79748.94,5.0,0.86942,0.00019,6.92442]
[1778174404512,34.55,79748.94,5.0,0.86942,0.00019,6.92442]
[1778174404567,34.54,79747.93,5.0,0.86927,0.00019,6.92962]
[1778174407386,34.52,79746.46,5.0,0.86915,0.00019,6.9341]
[1778174409400,34.51,79744.11,5.0,0.86876,0.00019,6.94803]
[1778174412421,34.51,79741.51,5.0,0.86829,0.00019,6.96515]
[1778174413428,34.51,79740.09,5.0,0.86802,0.00019,6.97463]
[1778174415442,34.51,79741.43,5.0,0.86829,0.00019,6.96498]
[1778174420477,34.5,79747.82,5.0,0.86955,0.00019,6.91951]
[1778174424577,34.49,79747.87,5.0,0.8696,0.00019,6.91764]
[1778174424648,34.49,79751.15,5.0,0.87023,0.00019,6.89476]
[1778174427526,34.49,79755.07,5.0,0.871,0.00019,6.86661]
[1778174430519,34.48,79755.74,5.0,0.87115,0.00019,6.86117]
[1778174430550,34.48,79753.61,5.0,0.87077,0.00019,6.87528]
[1778174435582,34.47,79753.19,5.0,0.87088,0.00019,6.8672]
[1778174439610,34.47,79754.47,5.0,0.87116,0.00019,6.8568]
[1778174441624,34.46,79752.75,5.0,0.87086,0.00019,6.86771]
[1778174442631,34.46,79749.97,5.0,0.87035,0.00019,6.88627]
[1778174444645,34.46,79752.21,5.0,0.8708,0.00019,6.87012]
[1778174449680,34.45,79749.99,5.0,0.87044,0.00019,6.88316]
[1778174451694,34.44,79751.72,5.0,0.87079,0.00019,6.87049]
[1778174454715,34.44,79752.94,5.0,0.87105,0.00019,6.86089]
[1778174459750,34.43,79752.16,5.0,0.87096,0.00019,6.86416]
[1778174462799,34.43,79751.69,5.0,0.8709,0.00019,6.86614]
[1778174463778,34.43,79752.54,5.0,0.87107,0.00019,6.85993]
[1778174464113,34.43,79752.54,5.0,0.87107,0.00019,6.85993]
[1778174464209,34.43,79752.54,5.0,0.87107,0.00019,6.85993]
[1778174464785,34.42,79752.4,5.0,0.87106,0.00019,6.86047]
[1778174465329,34.42,79752.4,5.0,0.87106,0.00019,6.86047]
[1778174465344,34.42,79758.09,5.0,0.87213,0.00019,6.82124]
[1778174466908,34.42,79758.09,5.0,0.87213,0.00019,6.82124]
[1778174466938,34.42,79766.46,5.0,0.87371,0.00018,6.76345]
[1778174469820,34.42,79763.91,5.0,0.87326,0.00019,6.77987]
[1778174470827,34.41,79759.42,5.0,0.87243,0.00019,6.81021]
[1778174472841,34.41,79761.19,5.0,0.87277,0.00019,6.79784]
[1778174474856,34.41,79759.88,5.0,0.87255,0.00019,6.80579]
[1778174476870,34.41,79761.48,5.0,0.87287,0.00019,6.79423]
[1778174479896,34.41,79763.4,5.0,0.87323,0.00019,6.78084]
[1778174484931,34.41,79764.12,5.0,0.87336,0.00019,6.77606]
[1778174487952,34.41,79767.69,5.0,0.87402,0.00018,6.75184]
[1778174490973,34.41,79769.87,5.0,0.87442,0.00018,6.73716]
[1778174491980,34.41,79776.73,5.0,0.8758,0.00018,6.68179]
[1778174492987,34.41,79779.45,5.0,0.8763,0.00018,6.66342]
[1778174495019,34.41,79787.56,5.0,0.87777,0.00018,6.60846]
[1778174497803,34.41,79787.56,5.0,0.87777,0.00018,6.60832]
[1778174497017,34.41,79790.41,5.0,0.87829,0.00018,6.58889]
[1778174498037,34.41,79792.69,5.0,0.8787,0.00018,6.57344]
[1778174499647,34.41,79792.69,5.0,0.8787,0.00018,6.57344]
[1778174499733,34.41,79786.48,5.0,0.87758,0.00018,6.61544]
[1778174502066,34.41,79785.18,5.0,0.87735,0.00018,6.62412]
[1778174504572,34.41,79783.85,5.0,0.87711,0.00018,6.63297]
[1778174506094,34.4,79781.63,5.0,0.87672,0.00018,6.64785]
[1778174508817,34.4,79782.87,5.0,0.87695,0.00018,6.63923]
[1778174513143,34.4,79784.14,5.0,0.87719,0.00018,6.6301]
[1778174514150,34.4,79787.64,5.0,0.87783,0.00018,6.60629]
[1778174518870,34.4,79788.01,5.0,0.87789,0.00018,6.60386]
[1778174520768,34.4,79794.27,5.0,0.879,0.00018,6.56206]
[1778174522010,34.4,79794.29,5.0,0.87901,0.00018,6.56187]
[1778174522045,34.4,79794.29,5.0,0.87901,0.00018,6.56187]
[1778174522206,34.4,79798.05,5.0,0.87968,0.00018,6.53645]
[1778174523183,34.4,79798.05,5.0,0.87968,0.00018,6.53645]
[1778174523213,34.4,79804.82,5.0,0.88089,0.00018,6.49078]
[1778174523859,34.4,79804.82,5.0,0.88089,0.00018,6.49078]
[1778174524382,34.4,79820.52,5.0,0.88365,0.00017,6.38524]
[1778174525836,34.4,79832.77,5.0,0.88576,0.00017,6.30341]
[1778174527241,34.41,79830.14,5.0,0.8853,0.00017,6.32146]
[1778174528248,34.41,79826.98,5.0,0.88474,0.00017,6.34298]
[1778174529255,34.41,79822.34,5.0,0.88393,0.00017,6.37442]
[1778174531269,34.41,79820.92,5.0,0.88366,0.00017,6.38454]
[1778174532803,34.41,79820.92,5.0,0.88366,0.00017,6.38454]
[1778174533936,34.41,79820.14,5.0,0.88351,0.00017,6.39029]
[1778174539293,34.42,79820.68,5.0,0.88358,0.00017,6.38793]
[1778174539336,34.42,79823.41,5.0,0.88404,0.00017,6.37021]
[1778174541389,34.42,79826.01,5.0,0.88446,0.00017,6.35397]
[1778174544360,34.43,79823.0,5.0,0.8839,0.00017,6.37535]
[1778174545367,34.43,79821.5,5.0,0.88364,0.00017,6.38569]
[1778174548388,34.43,79814.22,5.0,0.88234,0.00018,6.43533]
[1778174549395,34.43,79809.84,5.0,0.88157,0.00018,6.46502]
[1778174551409,34.44,79812.64,5.0,0.88218,0.00018,6.43774]
[1778174553865,34.44,79813.57,5.0,0.88234,0.00018,6.43164]
[1778174559441,34.44,79812.78,5.0,0.88216,0.00018,6.43871]
[1778174563867,34.45,79813.53,5.0,0.88224,0.00018,6.43572]
[1778174563869,34.45,79823.65,5.0,0.884,0.00017,6.36802]
[1778174566239,34.45,79822.78,5.0,0.88384,0.00017,6.37427]
[1778174566516,34.45,79826.11,5.0,0.88442,0.00017,6.35195]
[1778174567523,34.45,79828.77,5.0,0.88488,0.00017,6.33412]
[1778174570544,34.45,79831.31,5.0,0.88532,0.00017,6.31718]
[1778174572807,34.45,79832.21,5.0,0.88547,0.00017,6.31118]
[1778174572892,34.45,79830.98,5.0,0.88526,0.00017,6.31943]
[1778174574572,34.45,79832.68,5.0,0.88555,0.00017,6.30818]
[1778174576586,34.45,79834.02,5.0,0.88578,0.00017,6.29933]
[1778174577026,34.45,79834.02,5.0,0.88578,0.00017,6.29933]
[1778174577593,34.45,79836.75,5.0,0.88624,0.00017,6.28117]
[1778174579646,34.45,79846.85,5.0,0.88796,0.00017,6.21411]
[1778174581622,34.46,79850.79,5.0,0.88862,0.00017,6.18818]
[1778174582565,34.46,79850.79,5.0,0.88862,0.00017,6.18818]
[1778174582662,34.46,79850.79,5.0,0.88862,0.00017,6.18818]
[1778174582671,34.46,79850.79,5.0,0.88862,0.00017,6.18818]
[1778174582881,34.46,79850.79,5.0,0.88862,0.00017,6.18818]
[1778174582898,34.46,79846.88,5.0,0.88796,0.00017,6.21434]
[1778174583585,34.46,79846.88,5.0,0.88796,0.00017,6.21434]
[1778174583638,34.46,79847.05,5.0,0.88798,0.00017,6.21344]
[1778174584644,34.46,79857.31,5.0,0.8897,0.00017,6.14561]
[1778174584917,34.46,79857.31,5.0,0.8897,0.00017,6.14561]
[1778174585651,34.46,79859.04,5.0,0.88999,0.00017,6.13435]
[1778174586200,34.46,79859.04,5.0,0.88999,0.00017,6.13435]
[1778174586820,34.46,79859.04,5.0,0.88999,0.00017,6.13435]
[1778174586909,34.46,79879.35,5.0,0.89334,0.00016,6.00077]
[1778174587044,34.46,79879.35,5.0,0.89334,0.00016,6.00077]
[1778174587332,34.46,79879.35,5.0,0.89334,0.00016,6.00077]
[1778174588674,34.46,79891.72,5.0,0.89535,0.00016,5.91969]
[1778174589680,34.46,79894.89,5.0,0.89586,0.00016,5.89913]
[1778174590687,34.46,79890.33,5.0,0.89512,0.00016,5.92917]
[1778174592701,34.46,79888.79,5.0,0.89486,0.00016,5.93976]
[1778174593708,34.46,79891.11,5.0,0.89523,0.00016,5.92482]
[1778174594715,34.47,79892.42,5.0,0.89542,0.00016,5.91686]
[1778174595722,34.47,79891.31,5.0,0.89524,0.00016,5.92435]
[1778174597809,34.47,79890.34,5.0,0.89507,0.00016,5.93095]
[1778174597814,34.47,79890.96,5.0,0.89517,0.00016,5.92714]
[1778174598336,34.47,79890.96,5.0,0.89517,0.00016,5.92714]
[1778174598862,34.47,79890.96,5.0,0.89517,0.00016,5.92714]
[1778174601765,34.47,79888.22,5.0,0.8947,0.00016,5.94602]
[1778174602076,34.47,79888.22,5.0,0.8947,0.00016,5.94602]
[1778174606315,34.48,79887.63,5.0,0.89459,0.00016,5.95073]
[1778174607813,34.48,79883.33,5.0,0.89387,0.00016,5.97968]
[1778174608821,34.48,79876.68,5.0,0.89277,0.00016,6.02389]
[1778174609827,34.48,79875.26,5.0,0.89252,0.00016,6.03376]
[1778174610836,34.48,79875.26,5.0,0.89252,0.00016,6.03376]
[1778174612848,34.49,79870.4,5.0,0.89181,0.00017,6.05843]
[1778174613855,34.49,79865.97,5.0,0.89107,0.00017,6.08808]
[1778174614862,34.49,79861.76,5.0,0.89036,0.00017,6.11627]
[1778174615869,34.49,79863.42,5.0,0.89063,0.00017,6.10568]
[1778174618890,34.5,79861.8,5.0,0.89033,0.00017,6.11739]
[1778174620904,34.5,79865.88,5.0,0.89099,0.00017,6.09112]
[1778174625939,34.51,79865.59,5.0,0.8909,0.00017,6.09481]
[1778174627953,34.51,79863.75,5.0,0.89058,0.00017,6.10766]
[1778174630974,34.51,79865.28,5.0,0.89081,0.00017,6.09859]
[1778174636016,34.52,79865.66,5.0,0.89082,0.00017,6.09814]
[1778174637022,34.52,79867.91,5.0,0.89118,0.00017,6.08366]
[1778174638029,34.52,79866.01,5.0,0.89086,0.00017,6.09653]
[1778174643066,34.53,79865.6,5.0,0.89075,0.00017,6.10097]
[1778174646604,34.53,79865.74,5.0,0.89075,0.00017,6.10075]
[1778174646659,34.53,79865.74,5.0,0.89075,0.00017,6.10075]
[1778174646699,34.53,79869.37,5.0,0.89135,0.00017,6.07718]
[1778174647217,34.53,79869.37,5.0,0.89135,0.00017,6.07718]
[1778174647656,34.53,79873.87,5.0,0.89208,0.00016,6.04792]
[1778174649107,34.54,79879.43,5.0,0.89297,0.00016,6.01221]
[1778174650114,34.54,79881.27,5.0,0.89327,0.00016,6.00057]
[1778174651145,34.54,79878.29,5.0,0.89277,0.00016,6.0206]
[1778174653135,34.54,79872.4,5.0,0.89177,0.00016,6.06024]
[1778174654142,34.55,79870.92,5.0,0.89152,0.00017,6.07043]
[1778174655732,34.55,79875.06,5.0,0.89219,0.00016,6.04362]
[1778174658619,34.55,79882.42,5.0,0.89337,0.00016,5.99657]
[1778174660184,34.56,79880.96,5.0,0.89311,0.00016,6.007]
[1778174661382,34.56,79880.96,5.0,0.89311,0.00016,6.007]
[1778174661455,34.56,79878.99,5.0,0.89277,0.00016,6.02041]
[1778174663869,34.56,79878.86,5.0,0.89274,0.00016,6.02174]
[1778174663968,34.56,79873.8,5.0,0.8919,0.00016,6.05542]
[1778174669247,34.57,79873.12,5.0,0.89172,0.00016,6.06235]
[1778174670200,34.57,79873.12,5.0,0.89172,0.00016,6.06235]
[1778174670300,34.57,79873.12,5.0,0.89172,0.00016,6.06235]
[1778174670313,34.57,79875.7,5.0,0.89214,0.00016,6.04581]
[1778174672268,34.57,79877.9,5.0,0.89261,0.00016,6.02351]
[1778174673885,34.57,79877.9,5.0,0.89261,0.00016,6.02351]
[1778174673986,34.58,79875.45,5.0,0.89219,0.00016,6.04001]
[1778174675289,34.58,79872.75,5.0,0.89173,0.00016,6.05863]
[1778174678763,34.58,79871.91,5.0,0.89157,0.00017,6.06497]
[1778174678831,34.58,79871.91,5.0,0.89157,0.00017,6.06497]
[1778174678887,34.58,79871.91,5.0,0.89157,0.00017,6.06497]
[1778174680324,34.59,79873.55,5.0,0.89181,0.00016,6.05536]
[1778174681574,34.59,79873.55,5.0,0.89181,0.00016,6.05536]
[1778174681657,34.59,79875.54,5.0,0.89213,0.00016,6.04268]
[1778174683347,34.59,79876.9,5.0,0.89233,0.00016,6.03458]
[1778174684778,34.59,79890.68,5.0,0.89457,0.00016,5.94489]
[1778174687376,34.6,79890.91,5.0,0.89457,0.00016,5.94488]
[1778174688884,34.6,79890.91,5.0,0.89457,0.00016,5.94488]
[1778174688911,34.6,79893.16,5.0,0.89492,0.00016,5.93078]
[1778174690503,34.6,79893.16,5.0,0.8949,0.00016,5.93134]
[1778174690555,34.6,79893.16,5.0,0.8949,0.00016,5.93134]
[1778174690604,34.61,79895.92,5.0,0.89533,0.00016,5.91392]
[1778174692411,34.61,79898.63,5.0,0.89576,0.00016,5.89674]
[1778174694425,34.61,79900.37,5.0,0.89603,0.00016,5.88593]
[1778174695432,34.61,79899.18,5.0,0.89583,0.00016,5.89392]
[1778174697446,34.61,79897.66,5.0,0.89557,0.00016,5.90434]
[1778174698453,34.61,79893.9,5.0,0.89495,0.00016,5.92943]
[1778174699501,34.62,79891.71,5.0,0.89458,0.00016,5.94432]
[1778174702805,34.62,79890.24,5.0,0.8943,0.00016,5.9556]
[1778174704495,34.63,79888.19,5.0,0.89394,0.00016,5.97008]
[1778174706692,34.63,79890.1,5.0,0.89423,0.00016,5.95868]
[1778174709676,34.67,79893.77,5.0,0.89455,0.00016,5.94584]
[1778174710978,34.67,79898.69,5.0,0.89533,0.00016,5.91437]
[1778174713559,34.68,79899.8,5.0,0.89547,0.00016,5.90886]
[1778174715573,34.68,79903.38,5.0,0.89603,0.00016,5.88611]
[1778174720608,34.69,79904.24,5.0,0.89613,0.00016,5.88185]
[1778174724979,34.69,79897.35,5.0,0.895,0.00016,5.92763]
[1778174727833,34.69,79891.99,5.0,0.89412,0.00016,5.96316]
[1778174728690,34.7,79887.87,5.0,0.89345,0.00016,5.9902]
[1778174731685,34.7,79887.58,5.0,0.89352,0.00016,5.98387]
[1778174734150,34.7,79887.09,5.0,0.89343,0.00016,5.98729]
[1778174734385,34.7,79887.09,5.0,0.89343,0.00016,5.98729]
[1778174734710,34.7,79909.1,5.0,0.89698,0.00016,5.84416]
[1778174735343,34.7,79909.1,5.0,0.89698,0.00016,5.84416]
[1778174735721,34.69,79938.2,5.0,0.90153,0.00015,5.65661]
[1778174736724,34.69,79949.51,5.0,0.90326,0.00015,5.58418]
[1778174737687,34.69,79949.51,5.0,0.90326,0.00015,5.58418]
[1778174737764,34.69,79949.51,5.0,0.90326,0.00015,5.58418]
[1778174737794,34.69,79934.34,5.0,0.90095,0.00015,5.68071]
[1778174738913,34.69,79934.34,5.0,0.90095,0.00015,5.68071]
[1778174739002,34.69,79905.66,5.0,0.89647,0.00016,5.86484]
[1778174739745,34.69,79905.64,5.0,0.89647,0.00016,5.86479]
[1778174740946,34.69,79912.99,5.0,0.89764,0.00016,5.81684]
[1778174742235,34.69,79912.82,5.0,0.89763,0.00016,5.81749]
[1778174742766,34.69,79903.57,5.0,0.89617,0.00016,5.87694]
[1778174743285,34.69,79903.57,5.0,0.89617,0.00016,5.87694]
[1778174743416,34.69,79903.57,5.0,0.89617,0.00016,5.87694]
[1778174743979,34.68,79875.26,5.0,0.89159,0.00016,6.061]
[1778174744157,34.68,79875.26,5.0,0.89159,0.00016,6.061]
[1778174744380,34.68,79875.26,5.0,0.89159,0.00016,6.061]
[1778174744850,34.68,79875.26,5.0,0.89159,0.00016,6.061]
[1778174744931,34.68,79875.26,5.0,0.89159,0.00016,6.061]
[1778174744954,34.68,79842.59,5.0,0.88611,0.00017,6.27611]
[1778174745385,34.68,79842.59,5.0,0.88611,0.00017,6.27611]
[1778174745397,34.68,79842.59,5.0,0.88611,0.00017,6.27611]
[1778174745790,34.68,79841.83,5.0,0.88598,0.00017,6.28114]
[1778174747010,34.68,79829.7,5.0,0.8839,0.00017,6.36148]
[1778174748082,34.68,79822.45,5.0,0.88265,0.00017,6.40929]
[1778174749073,34.68,79825.15,5.0,0.88314,0.00017,6.39083]
[1778174750329,34.68,79824.82,5.0,0.88309,0.00017,6.39261]
[1778174750758,34.68,79824.82,5.0,0.88309,0.00017,6.39261]
[1778174750853,34.68,79824.82,5.0,0.88309,0.00017,6.39261]
[1778174750943,34.68,79801.3,5.0,0.87895,0.00018,6.54972]
[1778174751345,34.68,79801.3,5.0,0.87895,0.00018,6.54972]
[1778174752123,34.68,79788.54,5.0,0.87666,0.00018,6.63535]
[1778174752409,34.68,79788.54,5.0,0.87666,0.00018,6.63535]
[1778174752841,34.68,79788.18,5.0,0.8766,0.00018,6.63745]
[1778174753872,34.68,79773.51,5.0,0.87393,0.00018,6.73637]
[1778174754855,34.67,79773.57,5.0,0.87396,0.00018,6.73513]
[1778174755863,34.67,79766.31,5.0,0.87264,0.00018,6.78368]
[1778174756870,34.67,79762.75,5.0,0.87198,0.00019,6.80781]
[1778174758053,34.67,79774.02,5.0,0.87406,0.00018,6.73156]
[1778174759892,34.67,79778.19,5.0,0.87484,0.00018,6.703]
[1778174762045,34.67,79778.33,5.0,0.87486,0.00018,6.7021]
[1778174762081,34.67,79762.28,5.0,0.8719,0.00019,6.81068]
[1778174762187,34.67,79762.28,5.0,0.8719,0.00019,6.81068]
[1778174763106,34.67,79762.28,5.0,0.8719,0.00019,6.81068]
[1778174763885,34.67,79762.03,5.0,0.87185,0.00019,6.81246]
[1778174764043,34.67,79762.03,5.0,0.87185,0.00019,6.81246]
[1778174764075,34.67,79713.85,5.0,0.86269,0.00019,7.14022]
[1778174764978,34.67,79713.85,5.0,0.86269,0.00019,7.14022]
[1778174765061,34.67,79685.96,5.0,0.85718,0.0002,7.33105]
[1778174765698,34.67,79685.96,5.0,0.85718,0.0002,7.33105]
[1778174766035,34.67,79653.87,5.0,0.85065,0.00021,7.55138]
[1778174766832,34.67,79653.87,5.0,0.85065,0.00021,7.55138]
[1778174766961,34.67,79653.28,5.0,0.85054,0.00021,7.5552]
[1778174767962,34.6,79626.1,5.0,0.84529,0.00021,7.72754]
[1778174768354,34.6,79626.1,5.0,0.84529,0.00021,7.72754]
[1778174769153,34.6,79626.1,5.0,0.84529,0.00021,7.72754]
[1778174768970,34.56,79632.91,5.0,0.84701,0.00021,7.67148]
[1778174769760,34.56,79632.91,5.0,0.84701,0.00021,7.67148]
[1778174769976,34.54,79631.48,5.0,0.8469,0.00021,7.67503]
[1778174770586,34.54,79631.48,5.0,0.8469,0.00021,7.67503]
[1778174770964,34.54,79631.48,5.0,0.8469,0.00021,7.67503]
[1778174771051,34.54,79631.48,5.0,0.8469,0.00021,7.67503]
[1778174771135,34.54,79631.48,5.0,0.8469,0.00021,7.67503]
[1778174771095,34.51,79675.12,5.0,0.85605,0.0002,7.36891]
[1778174771653,34.51,79675.12,5.0,0.85605,0.0002,7.36891]
[1778174771990,34.48,79675.73,5.0,0.85639,0.0002,7.35729]
[1778174772370,34.48,79675.73,5.0,0.85639,0.0002,7.35729]
[1778174772997,34.44,79686.59,5.0,0.85888,0.0002,7.27189]
[1778174774008,34.44,79668.91,5.0,0.85532,0.0002,7.39354]
[1778174774890,34.44,79668.91,5.0,0.85532,0.0002,7.39354]
[1778174775015,34.44,79677.61,5.0,0.8571,0.0002,7.33291]
[1778174776158,34.44,79677.61,5.0,0.8571,0.0002,7.33291]
[1778174776031,34.43,79682.56,5.0,0.85811,0.0002,7.29828]
[1778174777086,34.43,79682.56,5.0,0.85811,0.0002,7.29828]
[1778174777106,34.41,79700.64,5.0,0.8619,0.0002,7.16682]
[1778174777445,34.41,79700.64,5.0,0.8619,0.0002,7.16682]
[1778174777987,34.41,79700.64,5.0,0.8619,0.0002,7.16682]
[1778174778088,34.4,79717.31,5.0,0.86518,0.00019,7.05161]
[1778174778178,34.4,79717.31,5.0,0.86518,0.00019,7.05161]
[1778174780062,34.4,79723.0,5.0,0.8663,0.00019,7.01166]
[1778174780654,34.4,79723.0,5.0,0.8663,0.00019,7.01166]
[1778174780900,34.4,79723.0,5.0,0.8663,0.00019,7.01166]
[1778174781069,34.4,79717.8,5.0,0.86531,0.00019,7.04676]
[1778174782076,34.4,79716.0,5.0,0.86498,0.00019,7.05848]
[1778174784465,34.39,79716.43,5.0,0.8651,0.00019,7.05419]
[1778174785098,34.39,79711.7,5.0,0.8642,0.0002,7.08606]
[1778174787112,34.38,79709.6,5.0,0.86383,0.0002,7.09909]
[1778174788119,34.38,79710.97,5.0,0.86412,0.0002,7.08894]
[1778174790137,34.37,79699.82,5.0,0.86197,0.0002,7.16435]
[1778174791142,34.37,79698.52,5.0,0.86186,0.0002,7.16391]
[1778174791759,34.37,79698.52,5.0,0.86186,0.0002,7.16391]
[1778174792149,34.37,79699.66,5.0,0.8621,0.0002,7.15555]
[1778174793156,34.37,79691.52,5.0,0.8605,0.0002,7.21122]
[1778174794163,34.36,79684.38,5.0,0.85909,0.0002,7.25998]
[1778174795170,34.36,79688.46,5.0,0.85993,0.0002,7.23116]
[1778174797184,34.36,79687.13,5.0,0.8597,0.0002,7.23918]
[1778174797946,34.36,79687.13,5.0,0.8597,0.0002,7.23918]
[1778174799198,34.35,79680.65,5.0,0.85843,0.0002,7.28278]
[1778174800250,34.35,79680.65,5.0,0.85843,0.0002,7.28278]
[1778174800322,34.35,79680.65,5.0,0.85843,0.0002,7.28278]
[1778174800656,34.35,79673.92,5.0,0.85708,0.0002,7.329]
[1778174801719,34.35,79673.92,5.0,0.85708,0.0002,7.329]
[1778174801800,34.35,79662.91,5.0,0.85487,0.0002,7.40437]
[1778174803782,34.35,79662.91,5.0,0.85487,0.0002,7.40437]
[1778174803863,34.34,79651.47,5.0,0.85255,0.00021,7.48259]
[1778174805081,34.34,79651.47,5.0,0.85255,0.00021,7.48259]
[1778174805165,34.33,79642.43,5.0,0.85078,0.00021,7.54171]
[1778174805561,34.33,79642.43,5.0,0.85078,0.00021,7.54171]
[1778174806070,34.33,79642.43,5.0,0.85078,0.00021,7.54171]
[1778174806153,34.31,79634.2,5.0,0.84916,0.00021,7.59528]
[1778174806441,34.31,79634.2,5.0,0.84916,0.00021,7.59528]
[1778174806473,34.31,79634.2,5.0,0.84916,0.00021,7.59528]
[1778174806578,34.31,79634.2,5.0,0.84916,0.00021,7.59528]
[1778174806782,34.31,79634.2,5.0,0.84916,0.00021,7.59528]
[1778174806880,34.29,79625.08,5.0,0.84739,0.00021,7.65365]
[1778174807462,34.29,79625.08,5.0,0.84739,0.00021,7.65365]
[1778174807504,34.26,79618.94,5.0,0.84626,0.00021,7.69065]
[1778174808333,34.26,79618.94,5.0,0.84626,0.00021,7.69065]
[1778174809013,34.26,79618.94,5.0,0.84626,0.00021,7.69065]
[1778174809020,34.26,79618.94,5.0,0.84626,0.00021,7.69065]
[1778174810046,34.24,79620.09,5.0,0.84669,0.00021,7.67647]
[1778174810056,34.21,79604.14,5.0,0.84344,0.00022,7.78175]
[1778174811736,34.21,79604.33,5.0,0.84349,0.00022,7.78042]
[1778174812156,34.16,79601.41,5.0,0.84322,0.00022,7.78886]
[1778174814172,34.07,79623.37,5.0,0.84853,0.00021,7.61538]
[1778174815114,34.07,79623.37,5.0,0.84853,0.00021,7.61538]
[1778174815197,34.05,79615.81,5.0,0.84708,0.00021,7.663]
[1778174816329,34.03,79599.92,5.0,0.8438,0.00022,7.76955]
[1778174817710,33.98,79604.05,5.0,0.84507,0.00022,7.72848]
[1778174820038,33.98,79604.11,5.0,0.84508,0.00022,7.72806]
[1778174820118,33.92,79602.55,5.0,0.84513,0.00022,7.72635]
[1778174820740,33.92,79602.55,5.0,0.84513,0.00022,7.72635]
[1778174820817,33.9,79607.25,5.0,0.84633,0.00022,7.68713]
[1778174822154,33.87,79588.42,5.0,0.8424,0.00022,7.81419]
[1778174823047,33.84,79572.91,5.0,0.8392,0.00022,7.91646]
[1778174823571,33.84,79572.91,5.0,0.8392,0.00022,7.91646]
[1778174823707,33.84,79572.91,5.0,0.8392,0.00022,7.91646]
[1778174824136,33.84,79572.91,5.0,0.8392,0.00022,7.91646]
[1778174823804,33.81,79571.57,5.0,0.83911,0.00022,7.91898]
[1778174825037,33.81,79571.57,5.0,0.83911,0.00022,7.91898]
[1778174825099,33.81,79547.08,5.0,0.83362,0.00023,8.0911]
[1778174825424,33.81,79547.08,5.0,0.83362,0.00023,8.0911]
[1778174825628,33.81,79547.08,5.0,0.83362,0.00023,8.0911]
[1778174826093,33.81,79547.08,5.0,0.83362,0.00023,8.0911]
[1778174826124,33.81,79547.08,5.0,0.83362,0.00023,8.0911]
[1778174826154,33.77,79540.05,5.0,0.83227,0.00023,8.13262]
[1778174827406,33.74,79553.68,5.0,0.83562,0.00023,8.02851]
[1778174829201,33.74,79553.68,5.0,0.83562,0.00023,8.02851]
[1778174829207,33.67,79557.45,5.0,0.83693,0.00023,7.9874]
[1778174830002,33.64,79569.6,5.0,0.83987,0.00022,7.89433]
[1778174831707,33.64,79552.87,5.0,0.83615,0.00023,8.01176]
[1778174834173,33.63,79567.67,5.0,0.83952,0.00022,7.90555]
[1778174836473,33.63,79574.67,5.0,0.84111,0.00022,7.8547]
[1778174837667,33.62,79581.9,5.0,0.84275,0.00022,7.80237]
[1778174839369,33.62,79582.08,5.0,0.8428,0.00022,7.80062]
[1778174839497,33.62,79584.11,5.0,0.84325,0.00022,7.78621]
[1778174840370,33.62,79584.11,5.0,0.84325,0.00022,7.78621]
[1778174840547,33.62,79584.11,5.0,0.84325,0.00022,7.78621]
[1778174840707,33.62,79584.11,5.0,0.84325,0.00022,7.78621]
[1778174840796,33.62,79595.73,5.0,0.84582,0.00022,7.70285]
[1778174841511,33.61,79595.46,5.0,0.84577,0.00022,7.70446]
[1778174845179,33.61,79594.44,5.0,0.84556,0.00022,7.71121]
[1778174846546,33.61,79601.13,5.0,0.84703,0.00022,7.66321]
[1778174847296,33.61,79601.13,5.0,0.84703,0.00022,7.66321]
[1778174847904,33.61,79598.81,5.0,0.84654,0.00022,7.67925]
[1778174848669,33.61,79611.26,5.0,0.84924,0.00021,7.59059]
[1778174850012,33.61,79614.02,5.0,0.84984,0.00021,7.57072]
[1778174851210,33.61,79614.02,5.0,0.84984,0.00021,7.57072]
[1778174851098,33.61,79622.69,5.0,0.85182,0.00021,7.50014]
[1778174852088,33.61,79622.69,5.0,0.85182,0.00021,7.50014]
[1778174852188,33.61,79622.69,5.0,0.85182,0.00021,7.50014]
[1778174852156,33.61,79644.39,5.0,0.85638,0.00021,7.34632]
[1778174852597,33.61,79644.49,5.0,0.8564,0.00021,7.34577]
[1778174853604,33.61,79649.05,5.0,0.85734,0.00021,7.31365]
[1778174855618,33.61,79657.88,5.0,0.85915,0.0002,7.25134]
[1778174857200,33.61,79657.88,5.0,0.85915,0.0002,7.25134]
[1778174857224,33.61,79665.54,5.0,0.86072,0.0002,7.19728]
[1778174857804,33.61,79662.92,5.0,0.86017,0.0002,7.21612]
[1778174859349,33.61,79662.71,5.0,0.86013,0.0002,7.21769]
[1778174859646,33.61,79662.65,5.0,0.86011,0.0002,7.21821]
[1778174860653,33.61,79659.34,5.0,0.85943,0.0002,7.24168]
[1778174861661,33.61,79664.05,5.0,0.86039,0.0002,7.20847]
[1778174863674,33.61,79671.4,5.0,0.86188,0.0002,7.15681]
[1778174864681,33.61,79665.57,5.0,0.86069,0.0002,7.19813]
[1778174866250,33.61,79660.44,5.0,0.85964,0.0002,7.23448]
[1778174867702,33.61,79657.23,5.0,0.85898,0.00021,7.25727]
[1778174868709,33.61,79658.81,5.0,0.8593,0.0002,7.24614]
[1778174872738,33.61,79655.59,5.0,0.85864,0.00021,7.26909]
[1778174873745,33.61,79659.47,5.0,0.85943,0.0002,7.24169]
[1778174876767,33.61,79658.25,5.0,0.85918,0.0002,7.25048]
[1778174879844,33.61,79662.44,5.0,0.86003,0.0002,7.221]
[1778174881404,33.61,79662.2,5.0,0.85998,0.0002,7.22274]
[1778174881802,33.61,79658.78,5.0,0.85928,0.0002,7.24694]
[1778174882809,33.61,79649.28,5.0,0.85733,0.00021,7.31411]
[1778174884206,33.61,79649.28,5.0,0.85733,0.00021,7.31411]
[1778174883816,33.61,79643.13,5.0,0.85605,0.00021,7.35754]
[1778174884824,33.61,79647.15,5.0,0.85689,0.00021,7.32895]
[1778174886098,33.61,79647.15,5.0,0.85689,0.00021,7.32895]
[1778174886157,33.61,79647.15,5.0,0.85689,0.00021,7.32895]
[1778174886169,33.61,79656.09,5.0,0.85874,0.00021,7.26562]
[1778174887688,33.61,79656.38,5.0,0.8588,0.00021,7.26348]
[1778174887845,33.61,79658.57,5.0,0.85925,0.0002,7.24799]
[1778174888852,33.61,79646.64,5.0,0.85679,0.00021,7.33236]
[1778174889859,33.61,79651.91,5.0,0.85788,0.00021,7.29497]
[1778174890866,33.61,79654.17,5.0,0.85835,0.00021,7.27893]
[1778174891873,33.61,79661.5,5.0,0.85986,0.0002,7.22709]
[1778174892880,33.61,79657.43,5.0,0.85902,0.00021,7.25589]
[1778174893887,33.61,79653.93,5.0,0.8583,0.00021,7.28062]
[1778174894894,33.61,79647.28,5.0,0.85693,0.00021,7.32762]
[1778174896908,33.61,79651.88,5.0,0.85789,0.00021,7.29487]
[1778174897915,33.61,79653.35,5.0,0.85819,0.00021,7.28441]
[1778174898922,33.61,79648.12,5.0,0.85711,0.00021,7.32136]
[1778174899929,33.61,79637.34,5.0,0.85487,0.00021,7.39758]
[1778174901093,33.61,79651.88,5.0,0.8579,0.00021,7.29448]
[1778174902951,33.61,79667.35,5.0,0.86107,0.0002,7.18495]
[1778174903958,33.61,79665.45,5.0,0.86068,0.0002,7.19846]
[1778174904965,33.61,79661.03,5.0,0.85978,0.0002,7.22975]
[1778174905450,33.61,79661.03,5.0,0.85978,0.0002,7.22975]
[1778174905972,33.61,79664.95,5.0,0.86058,0.0002,7.20214]
[1778174906896,33.61,79664.95,5.0,0.86058,0.0002,7.20214]
[1778174906987,33.61,79680.28,5.0,0.86367,0.0002,7.09413]
[1778174907346,33.61,79680.28,5.0,0.86367,0.0002,7.09413]
[1778174907973,33.61,79680.28,5.0,0.86367,0.0002,7.09413]
[1778174908056,33.61,79709.75,5.0,0.86948,0.00019,6.88727]
[1778174908389,33.61,79709.75,5.0,0.86948,0.00019,6.88727]
[1778174908923,33.61,79709.75,5.0,0.86948,0.00019,6.88727]
[1778174908969,33.61,79709.75,5.0,0.86948,0.00019,6.88727]
[1778174909064,33.61,79724.54,5.0,0.87234,0.00019,6.78346]
[1778174910007,33.61,79724.65,5.0,0.87234,0.00019,6.78354]
[1778174911008,33.61,79728.2,5.0,0.87315,0.00019,6.74999]
[1778174911612,33.61,79728.2,5.0,0.87315,0.00019,6.74999]
[1778174912016,33.62,79726.63,5.0,0.87281,0.00019,6.76223]
[1778174914030,33.62,79729.48,5.0,0.87335,0.00019,6.74257]
[1778174915627,33.62,79729.88,5.0,0.87343,0.00019,6.73964]
[1778174916049,33.62,79727.08,5.0,0.8729,0.00019,6.75903]
[1778174917159,33.62,79727.08,5.0,0.8729,0.00019,6.75903]
[1778174917237,33.62,79746.78,5.0,0.87663,0.00019,6.62171]
[1778174917731,33.62,79746.78,5.0,0.87663,0.00019,6.62171]
[1778174919167,33.62,79758.35,5.0,0.87878,0.00018,6.54153]
[1778174921086,33.62,79752.36,5.0,0.87766,0.00019,6.58329]
[1778174922093,33.62,79744.89,5.0,0.87626,0.00019,6.63522]
[1778174922878,33.62,79744.89,5.0,0.87626,0.00019,6.63522]
[1778174923049,33.62,79744.89,5.0,0.87626,0.00019,6.63522]
[1778174923162,33.62,79759.85,5.0,0.87904,0.00018,6.53152]
[1778174925114,33.62,79777.26,5.0,0.88222,0.00018,6.41154]
[1778174926047,33.62,79777.26,5.0,0.88222,0.00018,6.41154]
[1778174926121,33.62,79786.03,5.0,0.88379,0.00018,6.35157]
[1778174930149,33.62,79787.72,5.0,0.88407,0.00018,6.34053]
[1778174932163,33.62,79785.61,5.0,0.88369,0.00018,6.35515]
[1778174934177,33.62,79787.34,5.0,0.884,0.00018,6.34337]
[1778174934875,33.62,79787.34,5.0,0.884,0.00018,6.34337]
[1778174935184,33.63,79780.22,5.0,0.88271,0.00018,6.39271]
[1778174936191,33.63,79772.75,5.0,0.88135,0.00018,6.4445]
[1778174937198,33.63,79768.87,5.0,0.88064,0.00018,6.47154]
[1778174940222,33.63,79767.32,5.0,0.88033,0.00018,6.48294]
[1778174942240,33.63,79765.31,5.0,0.87995,0.00018,6.49725]
[1778174943247,33.63,79774.26,5.0,0.88158,0.00018,6.4357]
[1778174944254,33.63,79777.8,5.0,0.88221,0.00018,6.41162]
[1778174945261,33.63,79779.37,5.0,0.8825,0.00018,6.40082]
[1778174946268,33.63,79781.17,5.0,0.88282,0.00018,6.38846]
[1778174947275,33.63,79779.53,5.0,0.88253,0.00018,6.39977]
[1778174949557,33.63,79779.07,5.0,0.88244,0.00018,6.40293]
[1778174950296,33.63,79785.61,5.0,0.88362,0.00018,6.35796]
[1778174950763,33.63,79785.61,5.0,0.88362,0.00018,6.35796]
[1778174951034,33.63,79785.61,5.0,0.88362,0.00018,6.35796]
[1778174951132,33.63,79785.61,5.0,0.88362,0.00018,6.35796]
[1778174951303,33.63,79787.91,5.0,0.88403,0.00018,6.34222]
[1778174951966,33.63,79787.91,5.0,0.88403,0.00018,6.34222]
[1778174952311,33.63,79796.24,5.0,0.88551,0.00018,6.28521]
[1778174953318,33.64,79798.62,5.0,0.88593,0.00018,6.26908]
[1778174954326,33.63,79792.57,5.0,0.88486,0.00018,6.31034]
[1778174955333,33.63,79791.05,5.0,0.88459,0.00018,6.32055]
[1778174956343,33.63,79789.2,5.0,0.88427,0.00018,6.33302]
[1778174958357,33.63,79786.77,5.0,0.88385,0.00018,6.34922]
[1778174959364,33.63,79785.12,5.0,0.88356,0.00018,6.36029]
[1778174961348,33.63,79777.62,5.0,0.88221,0.00018,6.41161]
[1778174962386,33.63,79776.03,5.0,0.88193,0.00018,6.42251]
[1778174963392,33.63,79772.81,5.0,0.88135,0.00018,6.44462]
[1778174964723,33.63,79772.81,5.0,0.88135,0.00018,6.44462]
[1778174964813,33.63,79769.76,5.0,0.88079,0.00018,6.4655]
[1778174965731,33.63,79769.76,5.0,0.88079,0.00018,6.4655]
[1778174965842,33.63,79769.76,5.0,0.88079,0.00018,6.4655]
[1778174965869,33.63,79769.76,5.0,0.88079,0.00018,6.4655]
[1778174965875,33.63,79757.56,5.0,0.87855,0.00018,6.55005]
[1778174966674,33.63,79757.56,5.0,0.87855,0.00018,6.55005]
[1778174966706,33.63,79755.46,5.0,0.87816,0.00019,6.5647]
[1778174968427,33.63,79763.54,5.0,0.87965,0.00018,6.50888]
[1778174970441,33.63,79762.33,5.0,0.87942,0.00018,6.5175]
[1778174975476,33.63,79762.87,5.0,0.87964,0.00018,6.50519]
[1778174976483,33.63,79760.15,5.0,0.87915,0.00018,6.52388]
[1778174977490,33.63,79754.94,5.0,0.87819,0.00019,6.55982]
[1778174978602,33.63,79754.94,5.0,0.87819,0.00019,6.55982]
[1778174978882,33.63,79748.93,5.0,0.87708,0.00019,6.60115]
[1778174981163,33.63,79748.77,5.0,0.87705,0.00019,6.60226]
[1778174981266,33.63,79741.95,5.0,0.87577,0.00019,6.64972]
[1778174981755,33.63,79741.95,5.0,0.87577,0.00019,6.64972]
[1778174981988,33.63,79741.95,5.0,0.87577,0.00019,6.64972]
[1778174982284,33.63,79741.95,5.0,0.87577,0.00019,6.64972]
[1778174982385,33.63,79731.66,5.0,0.87383,0.00019,6.7213]
[1778174983232,33.63,79731.66,5.0,0.87383,0.00019,6.7213]
[1778174983332,33.63,79719.31,5.0,0.87147,0.00019,6.80735]
[1778174984539,33.63,79713.23,5.0,0.8703,0.00019,6.84961]
[1778174985546,33.63,79710.8,5.0,0.86984,0.00019,6.86637]
[1778174987042,33.63,79713.13,5.0,0.87031,0.00019,6.84942]
[1778174987403,33.63,79713.13,5.0,0.87031,0.00019,6.84942]
[1778174989359,33.62,79706.81,5.0,0.8691,0.00019,6.89307]
[1778174991081,33.62,79710.11,5.0,0.86976,0.00019,6.86922]
[1778174993969,33.62,79709.9,5.0,0.86973,0.00019,6.87032]
[1778174994028,33.62,79707.87,5.0,0.86935,0.00019,6.88387]
[1778174997630,33.61,79709.11,5.0,0.86962,0.00019,6.87413]
[1778174998637,33.61,79705.39,5.0,0.86891,0.0002,6.89986]
[1778175000047,33.61,79705.39,5.0,0.86891,0.0002,6.89986]
[1778175000091,33.61,79710.29,5.0,0.86988,0.00019,6.86482]
[1778175002113,33.6,79702.38,5.0,0.86835,0.0002,6.91959]
[1778175003673,33.6,79717.68,5.0,0.87134,0.00019,6.81211]
[1778175006693,33.6,79723.61,5.0,0.87251,0.00019,6.76948]
[1778175007700,33.6,79719.35,5.0,0.87169,0.00019,6.79906]
[1778175009370,33.6,79719.35,5.0,0.87169,0.00019,6.79906]
[1778175008715,33.6,79715.3,5.0,0.87092,0.00019,6.82716]
[1778175009672,33.6,79715.3,5.0,0.87092,0.00019,6.82716]
[1778175009769,33.6,79727.17,5.0,0.87321,0.00019,6.74391]
[1778175010511,33.6,79727.17,5.0,0.87321,0.00019,6.74391]
[1778175011732,33.59,79723.98,5.0,0.87261,0.00019,6.76578]
[1778175013101,33.59,79723.98,5.0,0.87261,0.00019,6.76578]
[1778175013161,33.59,79719.99,5.0,0.87185,0.00019,6.79348]
[1778175014753,33.59,79713.99,5.0,0.8707,0.00019,6.83499]
[1778175015762,33.59,79707.82,5.0,0.86951,0.00019,6.87822]
[1778175016767,33.59,79705.29,5.0,0.86903,0.0002,6.89534]
[1778175017774,33.59,79703.92,5.0,0.86876,0.0002,6.90495]
[1778175018781,33.59,79696.91,5.0,0.8674,0.0002,6.95357]
[1778175019788,33.59,79687.22,5.0,0.86549,0.0002,7.02172]
[1778175020795,33.58,79697.62,5.0,0.86756,0.0002,6.9478]
[1778175021802,33.58,79701.48,5.0,0.86833,0.0002,6.92045]
[1778175022809,33.58,79688.13,5.0,0.86571,0.0002,7.01391]
[1778175023818,33.58,79693.13,5.0,0.86671,0.0002,6.9784]
[1778175024823,33.58,79695.08,5.0,0.8671,0.0002,6.96441]
[1778175028855,33.58,79687.85,5.0,0.8657,0.0002,7.01425]
[1778175030046,33.58,79687.85,5.0,0.8657,0.0002,7.01425]
[1778175030100,33.58,79687.85,5.0,0.8657,0.0002,7.01425]
[1778175030116,33.58,79687.85,5.0,0.8657,0.0002,7.01425]
[1778175030147,33.57,79689.52,5.0,0.86604,0.0002,7.00217]
[1778175032296,33.57,79689.78,5.0,0.86609,0.0002,7.00034]
[1778175032377,33.57,79686.36,5.0,0.86554,0.0002,7.01553]
[1778175033890,33.57,79692.0,5.0,0.86666,0.0002,6.97578]
[1778175034897,33.57,79690.62,5.0,0.86639,0.0002,6.98553]
[1778175035904,33.57,79690.62,5.0,0.86639,0.0002,6.98553]
[1778175037923,33.57,79694.84,5.0,0.86724,0.0002,6.95529]
[1778175039158,33.57,79706.96,5.0,0.86962,0.00019,6.86992]
[1778175039994,33.57,79706.96,5.0,0.86962,0.00019,6.86992]
[1778175040113,33.57,79719.96,5.0,0.87215,0.00019,6.77845]
[1778175041517,33.57,79720.06,5.0,0.87218,0.00019,6.77742]
[1778175042134,33.57,79720.06,5.0,0.87218,0.00019,6.77742]
[1778175042222,33.57,79731.3,5.0,0.87433,0.00019,6.69869]
[1778175043120,33.57,79731.3,5.0,0.87433,0.00019,6.69869]
[1778175044974,33.57,79742.15,5.0,0.87639,0.00019,6.62278]
[1778175045981,33.57,79741.52,5.0,0.87627,0.00019,6.62717]
[1778175047995,33.57,79744.1,5.0,0.87675,0.00019,6.60926]
[1778175051016,33.57,79742.95,5.0,0.87653,0.00019,6.61735]
[1778175053184,33.57,79746.21,5.0,0.87714,0.00019,6.59472]
[1778175055058,33.57,79752.35,5.0,0.87828,0.00019,6.55216]
[1778175057120,33.57,79752.49,5.0,0.87831,0.00019,6.55122]
[1778175057197,33.57,79755.88,5.0,0.87893,0.00018,6.52782]
[1778175057840,33.57,79755.88,5.0,0.87893,0.00018,6.52782]
[1778175058067,33.57,79755.69,5.0,0.8789,0.00018,6.52914]
[1778175059076,33.57,79756.99,5.0,0.87914,0.00018,6.52025]
[1778175059616,33.57,79756.99,5.0,0.87914,0.00018,6.52025]
[1778175060085,33.57,79759.2,5.0,0.87954,0.00018,6.50508]
[1778175061168,33.57,79759.2,5.0,0.87954,0.00018,6.50508]
[1778175061466,33.57,79759.2,5.0,0.87954,0.00018,6.50508]
[1778175061504,33.57,79761.37,5.0,0.87993,0.00018,6.49022]
[1778175062382,33.57,79761.37,5.0,0.87993,0.00018,6.49022]
[1778175062461,33.57,79764.13,5.0,0.88044,0.00018,6.47112]
[1778175063198,33.57,79764.13,5.0,0.88044,0.00018,6.47112]
[1778175063500,33.57,79764.13,5.0,0.88044,0.00018,6.47112]
[1778175063299,33.57,79757.32,5.0,0.87918,0.00018,6.51844]
[1778175065166,33.57,79766.11,5.0,0.88079,0.00018,6.45806]
[1778175066358,33.57,79766.11,5.0,0.88079,0.00018,6.45806]
[1778175066453,33.57,79768.1,5.0,0.88116,0.00018,6.44408]
[1778175067833,33.57,79768.49,5.0,0.88123,0.00018,6.44138]
[1778175068162,33.57,79780.92,5.0,0.88348,0.00018,6.35565]
[1778175069169,33.57,79784.34,5.0,0.8841,0.00018,6.33211]
[1778175069917,33.57,79784.34,5.0,0.8841,0.00018,6.33211]
[1778175070176,33.57,79783.6,5.0,0.88396,0.00018,6.3373]
[1778175071183,33.57,79781.91,5.0,0.88365,0.00018,6.34906]
[1778175073197,33.57,79778.53,5.0,0.88304,0.00018,6.37254]
[1778175074420,33.57,79770.27,5.0,0.88154,0.00018,6.42967]
[1778175080247,33.58,79771.76,5.0,0.88179,0.00018,6.41995]
[1778175081253,33.58,79768.29,5.0,0.88116,0.00018,6.44391]
[1778175082260,33.58,79766.77,5.0,0.88088,0.00018,6.45439]
[1778175083909,33.57,79767.41,5.0,0.881,0.00018,6.44993]
[1778175084489,33.57,79767.41,5.0,0.881,0.00018,6.44993]
[1778175084539,33.58,79749.64,5.0,0.87772,0.00019,6.57325]
[1778175084793,33.58,79749.64,5.0,0.87772,0.00019,6.57325]
[1778175085281,33.58,79749.57,5.0,0.87771,0.00019,6.57364]
[1778175086447,33.58,79749.57,5.0,0.87771,0.00019,6.57364]
[1778175086533,33.57,79750.01,5.0,0.8778,0.00019,6.57037]
[1778175088307,33.57,79761.34,5.0,0.8799,0.00018,6.4917]
[1778175088921,33.57,79761.34,5.0,0.8799,0.00018,6.4917]
[1778175089314,33.57,79764.16,5.0,0.88042,0.00018,6.4721]
[1778175093342,33.57,79769.67,5.0,0.88156,0.00018,6.42498]
[1778175094349,33.57,79771.53,5.0,0.8819,0.00018,6.41215]
[1778175096363,33.57,79775.1,5.0,0.88255,0.00018,6.38757]
[1778175097370,33.57,79771.7,5.0,0.88193,0.00018,6.41106]
[1778175098377,33.57,79764.24,5.0,0.88056,0.00018,6.46289]
[1778175098998,33.57,79764.24,5.0,0.88056,0.00018,6.46289]
[1778175099384,33.58,79756.76,5.0,0.87918,0.00018,6.51489]
[1778175100391,33.58,79745.83,5.0,0.87714,0.00019,6.59089]
[1778175101398,33.58,79743.7,5.0,0.87674,0.00019,6.60575]
[1778175105426,33.58,79745.03,5.0,0.87699,0.00019,6.59662]
[1778175107835,33.58,79744.2,5.0,0.87683,0.00019,6.60247]
[1778175112458,33.58,79744.08,5.0,0.87681,0.00019,6.60342]
[1778175112581,33.58,79752.21,5.0,0.87832,0.00019,6.547]
[1778175112830,33.58,79752.21,5.0,0.87832,0.00019,6.547]
[1778175114309,33.58,79752.61,5.0,0.8784,0.00019,6.54397]
[1778175114489,33.58,79768.35,5.0,0.8813,0.00018,6.43484]
[1778175115496,33.58,79771.46,5.0,0.88187,0.00018,6.41333]
[1778175119526,33.57,79775.64,5.0,0.88265,0.00018,6.38373]
[1778175120533,33.57,79783.49,5.0,0.88407,0.00018,6.32941]
[1778175121540,33.57,79787.04,5.0,0.88471,0.00018,6.3048]
[1778175122547,33.57,79782.49,5.0,0.8839,0.00018,6.33587]
[1778175123992,33.57,79781.52,5.0,0.88373,0.00018,6.34231]
[1778175125570,33.57,79779.28,5.0,0.88334,0.00018,6.35723]
[1778175126577,33.57,79782.78,5.0,0.88398,0.00018,6.33289]
[1778175126913,33.57,79782.78,5.0,0.88398,0.00018,6.33289]
[1778175128591,33.56,79778.66,5.0,0.88325,0.00018,6.36077]
[1778175129598,33.56,79773.57,5.0,0.88234,0.00018,6.39557]
[1778175133626,33.56,79778.29,5.0,0.88322,0.00018,6.3618]
[1778175134633,33.56,79779.79,5.0,0.8835,0.00018,6.35117]
[1778175135640,33.56,79784.05,5.0,0.88427,0.00018,6.3216]
[1778175138661,33.55,79787.47,5.0,0.8849,0.00018,6.29743]
[1778175141685,33.55,79783.54,5.0,0.88421,0.00018,6.32387]
[1778175142690,33.55,79781.06,5.0,0.88377,0.00018,6.34076]
[1778175143697,33.55,79779.64,5.0,0.88352,0.00018,6.35032]
[1778175144704,33.55,79775.64,5.0,0.88281,0.00018,6.37763]
[1778175145711,33.55,79768.21,5.0,0.88146,0.00018,6.42865]
[1778175146718,33.55,79771.32,5.0,0.88204,0.00018,6.40689]
[1778175147725,33.55,79768.3,5.0,0.8815,0.00018,6.42739]
[1778175149739,33.54,79775.1,5.0,0.88275,0.00018,6.37977]
[1778175150746,33.54,79778.37,5.0,0.88335,0.00018,6.35688]
[1778175151753,33.54,79782.97,5.0,0.88432,0.00018,6.31613]
[1778175154395,33.54,79782.57,5.0,0.88425,0.00018,6.31862]
[1778175154439,33.54,79788.99,5.0,0.88541,0.00018,6.27411]
[1778175155781,33.54,79793.51,5.0,0.88622,0.00018,6.24293]
[1778175156792,33.54,79795.22,5.0,0.88652,0.00018,6.23107]
[1778175159264,33.54,79795.14,5.0,0.88651,0.00018,6.23152]
[1778175159356,33.54,79795.14,5.0,0.88651,0.00018,6.23152]
[1778175160462,33.54,79795.03,5.0,0.8865,0.00018,6.2321]
[1778175160514,33.54,79803.56,5.0,0.888,0.00018,6.17368]
[1778175161827,33.54,79804.77,5.0,0.88821,0.00017,6.16542]
[1778175162745,33.54,79804.77,5.0,0.88821,0.00017,6.16542]
[1778175163173,33.54,79820.28,5.0,0.8909,0.00017,6.05985]
[1778175164847,33.54,79821.56,5.0,0.89112,0.00017,6.05136]
[1778175165854,33.54,79824.58,5.0,0.89163,0.00017,6.03105]
[1778175168220,33.54,79824.8,5.0,0.89167,0.00017,6.02973]
[1778175168231,33.54,79825.99,5.0,0.89186,0.00017,6.02188]
[1778175169843,33.54,79826.45,5.0,0.89195,0.00017,6.01863]
[1778175169926,33.54,79839.23,5.0,0.89411,0.00017,5.9322]
[1778175172191,33.54,79840.14,5.0,0.89426,0.00017,5.92629]
[1778175173916,33.54,79841.36,5.0,0.89445,0.00017,5.91876]
[1778175174923,33.54,79833.99,5.0,0.8932,0.00017,5.96879]
[1778175176937,33.55,79832.26,5.0,0.89289,0.00017,5.9811]
[1778175179162,33.55,79831.71,5.0,0.89279,0.00017,5.98509]
[1778175179182,33.55,79826.61,5.0,0.89192,0.00017,6.01985]
[1778175180967,33.55,79820.46,5.0,0.89086,0.00017,6.06172]
[1778175181974,33.55,79816.45,5.0,0.89016,0.00017,6.08915]
[1778175182981,33.55,79808.92,5.0,0.88885,0.00017,6.14054]
[1778175184644,33.55,79808.92,5.0,0.88885,0.00017,6.14054]
[1778175183988,33.55,79807.32,5.0,0.88857,0.00017,6.15155]
[1778175185153,33.55,79807.32,5.0,0.88857,0.00017,6.15155]
[1778175185190,33.55,79798.04,5.0,0.88694,0.00018,6.21495]
[1778175187499,33.55,79787.81,5.0,0.8851,0.00018,6.28598]
[1778175189026,33.55,79785.21,5.0,0.88463,0.00018,6.304]
[1778175191040,33.55,79776.54,5.0,0.88307,0.00018,6.36398]
[1778175192048,33.56,79774.81,5.0,0.88275,0.00018,6.37605]
[1778175193055,33.55,79773.25,5.0,0.88247,0.00018,6.38651]
[1778175194062,33.55,79775.07,5.0,0.88281,0.00018,6.37366]
[1778175196588,33.55,79776.14,5.0,0.88301,0.00018,6.36597]
[1778175196639,33.55,79766.62,5.0,0.8813,0.00018,6.43103]
[1778175196795,33.55,79766.62,5.0,0.8813,0.00018,6.43103]
[1778175197664,33.55,79766.62,5.0,0.8813,0.00018,6.43103]
[1778175197665,33.55,79760.08,5.0,0.8801,0.00018,6.47624]
[1778175197766,33.55,79760.08,5.0,0.8801,0.00018,6.47624]
[1778175199140,33.55,79756.39,5.0,0.87942,0.00018,6.50193]
[1778175203187,33.55,79760.35,5.0,0.88016,0.00018,6.47416]
[1778175207383,33.55,79761.39,5.0,0.88034,0.00018,6.46729]
[1778175207387,33.55,79758.01,5.0,0.87972,0.00018,6.49047]
[1778175209173,33.55,79750.18,5.0,0.87829,0.00019,6.54426]
[1778175210332,33.55,79750.18,5.0,0.87829,0.00019,6.54426]
[1778175210409,33.55,79734.62,5.0,0.87537,0.00019,6.65263]
[1778175211721,33.55,79734.67,5.0,0.87551,0.00019,6.64344]
[1778175212207,33.55,79719.54,5.0,0.87263,0.00019,6.74905]
[1778175213214,33.55,79717.56,5.0,0.87225,0.00019,6.76272]
[1778175215228,33.55,79719.41,5.0,0.87262,0.00019,6.74939]
[1778175216437,33.55,79719.41,5.0,0.87262,0.00019,6.74939]
[1778175216452,33.54,79727.29,5.0,0.87414,0.00019,6.69392]
[1778175218249,33.54,79717.83,5.0,0.87233,0.00019,6.75995]
[1778175219256,33.54,79714.45,5.0,0.87168,0.00019,6.78351]
[1778175220263,33.54,79713.41,5.0,0.87149,0.00019,6.79056]
[1778175222556,33.54,79712.91,5.0,0.8714,0.00019,6.7936]
[1778175222817,33.54,79713.48,5.0,0.87152,0.00019,6.78937]
[1778175223608,33.54,79709.0,5.0,0.87066,0.00019,6.82056]
[1778175225298,33.54,79712.78,5.0,0.87139,0.00019,6.79385]
[1778175227312,33.54,79710.33,5.0,0.87093,0.00019,6.81056]
[1778175228942,33.53,79711.09,5.0,0.87109,0.00019,6.80503]
[1778175229326,33.53,79713.14,5.0,0.87149,0.00019,6.79042]
[1778175230333,33.53,79720.17,5.0,0.87285,0.00019,6.74096]
[1778175233355,33.53,79723.56,5.0,0.87351,0.00019,6.71677]
[1778175235369,33.53,79725.28,5.0,0.87385,0.00019,6.70451]
[1778175236376,33.53,79723.7,5.0,0.87355,0.00019,6.71545]
[1778175238390,33.53,79726.02,5.0,0.874,0.00019,6.69904]
[1778175239398,33.53,79721.63,5.0,0.87316,0.00019,6.72964]
[1778175241415,33.53,79717.81,5.0,0.87243,0.00019,6.75617]
[1778175242422,33.53,79715.33,5.0,0.87196,0.00019,6.7734]
[1778175243429,33.53,79711.24,5.0,0.87118,0.00019,6.80173]
[1778175244436,33.53,79713.51,5.0,0.87162,0.00019,6.78581]
[1778175245445,33.53,79711.72,5.0,0.87128,0.00019,6.79814]
[1778175247459,33.52,79714.77,5.0,0.87188,0.00019,6.77634]
[1778175249473,33.52,79716.03,5.0,0.87213,0.00019,6.76711]
[1778175250480,33.52,79717.45,5.0,0.87241,0.00019,6.75697]
[1778175254508,33.52,79718.93,5.0,0.87272,0.00019,6.74581]
[1778175256479,33.52,79719.75,5.0,0.87288,0.00019,6.73992]
[1778175256580,33.52,79738.21,5.0,0.87639,0.00019,6.61099]
[1778175256794,33.52,79738.21,5.0,0.87639,0.00019,6.61099]
[1778175258536,33.52,79747.82,5.0,0.87819,0.00019,6.54388]
[1778175259303,33.52,79747.82,5.0,0.87819,0.00019,6.54388]
[1778175259544,33.52,79750.67,5.0,0.87873,0.00019,6.52392]
[1778175260550,33.52,79761.33,5.0,0.8807,0.00018,6.44996]
[1778175261211,33.52,79761.33,5.0,0.8807,0.00018,6.44996]
[1778175261375,33.52,79761.33,5.0,0.8807,0.00018,6.44996]
[1778175261557,33.52,79762.68,5.0,0.88095,0.00018,6.44058]
[1778175262564,33.52,79767.36,5.0,0.8818,0.00018,6.4082]
[1778175263571,33.52,79769.22,5.0,0.88214,0.00018,6.39537]
[1778175264578,33.52,79767.17,5.0,0.88177,0.00018,6.40958]
[1778175266592,33.52,79770.89,5.0,0.88244,0.00018,6.38394]
[1778175269613,33.52,79773.04,5.0,0.88283,0.00018,6.36928]
[1778175271627,33.52,79770.13,5.0,0.88243,0.00018,6.38071]
[1778175275655,33.52,79771.65,5.0,0.8827,0.00018,6.37049]
[1778175277669,33.52,79773.42,5.0,0.88301,0.00018,6.35844]
[1778175281697,33.52,79770.81,5.0,0.88253,0.00018,6.37684]
[1778175282704,33.52,79769.16,5.0,0.88223,0.00018,6.3883]
[1778175283711,33.52,79770.7,5.0,0.88251,0.00018,6.37772]
[1778175284718,33.52,79773.15,5.0,0.88295,0.00018,6.36089]
[1778175285260,33.52,79773.15,5.0,0.88295,0.00018,6.36089]
[1778175285725,33.52,79778.52,5.0,0.88392,0.00018,6.32397]
[1778175286732,33.52,79780.62,5.0,0.8843,0.00018,6.3093]
[1778175287739,33.52,79787.51,5.0,0.88554,0.00018,6.26175]
[1778175288746,33.52,79788.76,5.0,0.88576,0.00018,6.25304]
[1778175289753,33.52,79786.88,5.0,0.88543,0.00018,6.26583]
[1778175290764,33.52,79795.56,5.0,0.88698,0.00018,6.20618]
[1778175291772,33.52,79797.63,5.0,0.88734,0.00018,6.19197]
[1778175292845,33.52,79797.63,5.0,0.88734,0.00018,6.19197]
[1778175292882,33.52,79797.97,5.0,0.8874,0.00018,6.18959]
[1778175295188,33.52,79797.97,5.0,0.88741,0.00018,6.18956]
[1778175295289,33.52,79795.69,5.0,0.887,0.00018,6.20514]
[1778175295873,33.52,79797.52,5.0,0.88733,0.00018,6.19259]
[1778175297845,33.52,79797.52,5.0,0.88733,0.00018,6.19254]
[1778175298307,33.52,79797.52,5.0,0.88733,0.00018,6.19254]
[1778175300834,33.52,79793.19,5.0,0.88657,0.00018,6.22208]
[1778175302302,33.52,79788.03,5.0,0.88565,0.00018,6.25743]
[1778175303858,33.52,79773.87,5.0,0.88309,0.00018,6.35545]
[1778175304865,33.52,79775.13,5.0,0.88331,0.00018,6.34701]
[1778175305874,33.52,79774.83,5.0,0.88327,0.00018,6.34882]
[1778175310908,33.52,79773.33,5.0,0.88303,0.00018,6.3579]
[1778175312692,33.51,79770.39,5.0,0.8825,0.00018,6.37804]
[1778175313929,33.51,79768.98,5.0,0.88225,0.00018,6.38752]
[1778175314936,33.51,79772.3,5.0,0.88286,0.00018,6.36431]
[1778175316950,33.51,79770.93,5.0,0.88262,0.00018,6.37319]
[1778175318621,33.51,79767.79,5.0,0.88207,0.00018,6.39431]
[1778175319000,33.51,79767.79,5.0,0.88207,0.00018,6.39431]
[1778175319253,33.51,79767.79,5.0,0.88207,0.00018,6.39431]
[1778175319551,33.51,79767.79,5.0,0.88207,0.00018,6.39431]
[1778175319634,33.51,79763.08,5.0,0.88121,0.00018,6.42693]
[1778175320191,33.51,79763.08,5.0,0.88121,0.00018,6.42693]
[1778175320323,33.51,79763.08,5.0,0.88121,0.00018,6.42693]
[1778175320345,33.51,79756.6,5.0,0.88002,0.00018,6.47182]
[1778175322595,33.51,79754.28,5.0,0.87958,0.00018,6.48803]
[1778175323194,33.51,79756.65,5.0,0.88002,0.00018,6.47171]
[1778175325007,33.51,79760.98,5.0,0.88082,0.00018,6.44154]
[1778175326016,33.51,79762.42,5.0,0.88108,0.00018,6.43169]
[1778175330042,33.51,79763.71,5.0,0.8813,0.00018,6.42346]
[1778175331663,33.51,79772.31,5.0,0.883,0.00018,6.35524]
[1778175332613,33.51,79764.82,5.0,0.88163,0.00018,6.40703]
[1778175335077,33.51,79766.21,5.0,0.88188,0.00018,6.39755]
[1778175337091,33.51,79770.89,5.0,0.88273,0.00018,6.36529]
[1778175338098,33.51,79773.6,5.0,0.88322,0.00018,6.34665]
[1778175339155,33.51,79773.6,5.0,0.88322,0.00018,6.34665]
[1778175339257,33.51,79775.3,5.0,0.88353,0.00018,6.33501]
[1778175340585,33.51,79775.3,5.0,0.88353,0.00018,6.33501]
[1778175340598,33.51,79780.15,5.0,0.8844,0.00018,6.30172]
[1778175342602,33.51,79793.77,5.0,0.88682,0.00018,6.20848]
[1778175342946,33.51,79793.77,5.0,0.88682,0.00018,6.20848]
[1778175343133,33.52,79793.77,5.0,0.88682,0.00018,6.20866]
[1778175344445,33.52,79800.06,5.0,0.88792,0.00018,6.16592]
[1778175346154,33.52,79803.55,5.0,0.88852,0.00018,6.14275]
[1778175347161,33.52,79802.31,5.0,0.88829,0.00018,6.15159]
[1778175348168,33.52,79800.4,5.0,0.88794,0.00018,6.16504]
[1778175352196,33.53,79802.42,5.0,0.88826,0.00018,6.15277]
[1778175357231,33.53,79802.37,5.0,0.8882,0.00018,6.15505]
[1778175357849,33.53,79802.37,5.0,0.8882,0.00018,6.15505]
[1778175358504,33.53,79802.37,5.0,0.8882,0.00018,6.15505]
[1778175358531,33.54,79807.29,5.0,0.88905,0.00017,6.12188]
[1778175358993,33.54,79807.29,5.0,0.88905,0.00017,6.12188]
[1778175360283,33.54,79807.3,5.0,0.88904,0.00017,6.1222]
[1778175360358,33.54,79811.82,5.0,0.88982,0.00017,6.09186]
[1778175360946,33.54,79811.82,5.0,0.88982,0.00017,6.09186]
[1778175361467,33.54,79811.82,5.0,0.88982,0.00017,6.09186]
[1778175361651,33.54,79811.82,5.0,0.88982,0.00017,6.09186]
[1778175361694,33.54,79820.41,5.0,0.89128,0.00017,6.03444]
[1778175362513,33.54,79822.95,5.0,0.89171,0.00017,6.01722]
[1778175364731,33.54,79822.07,5.0,0.89155,0.00017,6.02383]
[1778175368770,33.55,79824.17,5.0,0.89189,0.00017,6.01043]
[1778175370346,33.55,79818.02,5.0,0.89082,0.00017,6.05233]
[1778175371352,33.55,79829.45,5.0,0.89278,0.00017,5.97516]
[1778175372360,33.55,79834.86,5.0,0.89369,0.00017,5.93882]
[1778175373547,33.55,79835.95,5.0,0.89386,0.00017,5.9318]
[1778175376387,33.56,79837.23,5.0,0.89405,0.00017,5.92421]
[1778175378401,33.56,79835.99,5.0,0.89384,0.00017,5.93293]
[1778175379408,33.56,79834.37,5.0,0.89356,0.00017,5.94386]
[1778175380415,33.56,79832.42,5.0,0.89323,0.00017,5.95702]
[1778175382429,33.57,79829.95,5.0,0.89274,0.00017,5.97661]
[1778175383436,33.58,79825.91,5.0,0.89198,0.00017,6.00687]
[1778175384443,33.59,79823.96,5.0,0.89158,0.00017,6.02272]
[1778175385450,33.6,79822.72,5.0,0.89131,0.00017,6.03332]
[1778175386558,33.6,79821.36,5.0,0.89107,0.00017,6.04273]
[1778175387502,33.6,79815.35,5.0,0.88999,0.00017,6.08532]
[1778175389480,33.62,79813.26,5.0,0.88954,0.00017,6.10299]
[1778175392501,33.62,79811.27,5.0,0.88932,0.00017,6.108]
[1778175393508,33.62,79812.68,5.0,0.88956,0.00017,6.09851]
[1778175394515,33.62,79815.75,5.0,0.89009,0.00017,6.07775]
[1778175395522,33.62,79821.39,5.0,0.89106,0.00017,6.03962]
[1778175396529,33.62,79827.25,5.0,0.89206,0.00017,6.00012]
[1778175397536,33.62,79828.69,5.0,0.8923,0.00017,5.99057]
[1778175398543,33.62,79827.35,5.0,0.89207,0.00017,5.99984]
[1778175399550,33.62,79828.49,5.0,0.89226,0.00017,5.99239]
[1778175400557,33.62,79831.44,5.0,0.89275,0.00017,5.97272]
[1778175401564,33.63,79835.85,5.0,0.89344,0.00017,5.94541]
[1778175402571,33.63,79838.7,5.0,0.89392,0.00017,5.9265]
[1778175404585,33.63,79837.35,5.0,0.89368,0.00017,5.93589]
[1778175406599,33.64,79835.21,5.0,0.8933,0.00017,5.95094]
[1778175407615,33.65,79826.49,5.0,0.89174,0.00017,6.01282]
[1778175408646,33.66,79825.31,5.0,0.89147,0.00017,6.02369]
[1778175409652,33.66,79826.49,5.0,0.89167,0.00017,6.01593]
[1778175411666,33.66,79831.28,5.0,0.89248,0.00017,5.98355]
[1778175413680,33.66,79827.92,5.0,0.89191,0.00017,6.00645]
[1778175417708,33.69,79831.06,5.0,0.89223,0.00017,5.99387]
[1778175420729,33.72,79837.67,5.0,0.89318,0.00017,5.95606]
[1778175422743,33.74,79836.53,5.0,0.89285,0.00017,5.96925]
[1778175424758,33.75,79839.8,5.0,0.89328,0.00017,5.95235]
[1778175426852,33.77,79843.01,5.0,0.89374,0.00017,5.93389]
[1778175428785,33.77,79846.44,5.0,0.8943,0.00017,5.91153]
[1778175429792,33.77,79849.62,5.0,0.89482,0.00017,5.89062]
[1778175431812,33.77,79852.17,5.0,0.89523,0.00017,5.87433]
[1778175432819,33.77,79849.26,5.0,0.89473,0.00017,5.89415]
[1778175433826,33.77,79845.71,5.0,0.89414,0.00017,5.91788]
[1778175434840,33.79,79837.91,5.0,0.89274,0.00017,5.97372]
[1778175435847,33.8,79835.19,5.0,0.8922,0.00017,5.99538]
[1778175437861,33.8,79836.37,5.0,0.89238,0.00017,5.98789]
[1778175438868,33.8,79834.59,5.0,0.89208,0.00017,6.00006]
[1778175439875,33.8,79835.9,5.0,0.89229,0.00017,5.99147]
[1778175442851,33.8,79835.0,5.0,0.89213,0.00017,5.99793]
[1778175442896,33.81,79835.63,5.0,0.89223,0.00017,5.99391]
[1778175444614,33.81,79835.69,5.0,0.89224,0.00017,5.99372]
[1778175447854,33.81,79835.36,5.0,0.89217,0.00017,5.99655]
[1778175449675,33.81,79834.05,5.0,0.89193,0.00017,6.00576]
[1778175449777,33.81,79836.76,5.0,0.89239,0.00017,5.98776]
[1778175453973,33.81,79832.82,5.0,0.89183,0.00017,6.00634]
[1778175454980,33.81,79830.78,5.0,0.89148,0.00017,6.02028]
[1778175457854,33.82,79830.89,5.0,0.89149,0.00017,6.01972]
[1778175464050,33.82,79832.78,5.0,0.89178,0.00017,6.00833]
[1778175465057,33.82,79834.98,5.0,0.89215,0.00017,5.99372]
[1778175466060,33.82,79834.98,5.0,0.89215,0.00017,5.99372]
[1778175468078,33.82,79837.42,5.0,0.89255,0.00017,5.97797]
[1778175469085,33.82,79833.93,5.0,0.89195,0.00017,6.00159]
[1778175470092,33.82,79835.88,5.0,0.89228,0.00017,5.98873]
[1778175471099,33.83,79839.63,5.0,0.89291,0.00017,5.96379]
[1778175472457,33.83,79843.9,5.0,0.89362,0.00017,5.93542]
[1778175473826,33.83,79843.9,5.0,0.89362,0.00017,5.93542]
[1778175473867,33.83,79850.17,5.0,0.89466,0.00017,5.89367]
[1778175474120,33.83,79850.17,5.0,0.89466,0.00017,5.89367]
[1778175474234,33.83,79850.17,5.0,0.89466,0.00017,5.89367]
[1778175474578,33.83,79850.17,5.0,0.89466,0.00017,5.89367]
[1778175474645,33.83,79860.56,5.0,0.89638,0.00016,5.82451]
[1778175475336,33.83,79860.56,5.0,0.89638,0.00016,5.82451]
[1778175475700,33.83,79860.56,5.0,0.89638,0.00016,5.82451]
[1778175475806,33.83,79881.83,5.0,0.89984,0.00016,5.6839]
[1778175476241,33.83,79882.12,5.0,0.8999,0.00016,5.6817]
[1778175477958,33.82,79876.5,5.0,0.89903,0.00016,5.71707]
[1778175479442,33.83,79864.3,5.0,0.89697,0.00016,5.80103]
[1778175480753,33.83,79862.91,5.0,0.89673,0.00016,5.81051]
[1778175482178,33.83,79863.31,5.0,0.89679,0.00016,5.80822]
[1778175483195,33.83,79861.0,5.0,0.89641,0.00016,5.82369]
[1778175484577,33.84,79854.52,5.0,0.89533,0.00017,5.86692]
[1778175486208,33.84,79856.27,5.0,0.89562,0.00017,5.85547]
[1778175487215,33.84,79858.32,5.0,0.89595,0.00017,5.8419]
[1778175489229,33.84,79854.53,5.0,0.89532,0.00017,5.86728]
[1778175490236,33.84,79852.61,5.0,0.895,0.00017,5.88015]
[1778175491981,33.84,79852.61,5.0,0.895,0.00017,5.88015]
[1778175491243,33.84,79855.19,5.0,0.89543,0.00017,5.86303]
[1778175493261,33.84,79847.93,5.0,0.89422,0.00017,5.91152]
[1778175494268,33.84,79844.17,5.0,0.89359,0.00017,5.93669]
[1778175495275,33.84,79840.95,5.0,0.89305,0.00017,5.95823]
[1778175497729,33.84,79840.16,5.0,0.89291,0.00017,5.96347]
[1778175498547,33.84,79840.93,5.0,0.89305,0.00017,5.95815]
[1778175498647,33.84,79840.93,5.0,0.89305,0.00017,5.95815]
[1778175498698,33.84,79849.89,5.0,0.89455,0.00017,5.89828]
[1778175499025,33.84,79849.89,5.0,0.89455,0.00017,5.89828]
[1778175499080,33.84,79849.89,5.0,0.89455,0.00017,5.89828]
[1778175500514,33.84,79865.29,5.0,0.8971,0.00016,5.79574]
[1778175501852,33.84,79867.53,5.0,0.89747,0.00016,5.78057]
[1778175503331,33.84,79863.44,5.0,0.8968,0.00016,5.80784]
[1778175505345,33.84,79864.89,5.0,0.89703,0.00016,5.79855]
[1778175506352,33.84,79867.75,5.0,0.89749,0.00016,5.77973]
[1778175509373,33.84,79862.98,5.0,0.8967,0.00016,5.81186]
[1778175510381,33.84,79855.25,5.0,0.89542,0.00017,5.8634]
[1778175511388,33.84,79852.43,5.0,0.89508,0.00017,5.8736]
[1778175512854,33.84,79852.43,5.0,0.89508,0.00017,5.8736]
[1778175512955,33.84,79854.15,5.0,0.89536,0.00017,5.86227]
[1778175514971,33.84,79854.17,5.0,0.89536,0.00017,5.86213]
[1778175516425,33.84,79855.84,5.0,0.89564,0.00017,5.85121]
[1778175519445,33.84,79854.23,5.0,0.89537,0.00017,5.86213]
[1778175522759,33.84,79853.45,5.0,0.89523,0.00017,5.86745]
[1778175522807,33.84,79846.54,5.0,0.89408,0.00017,5.91358]
[1778175524481,33.85,79842.98,5.0,0.89347,0.00017,5.93791]
[1778175526495,33.84,79841.91,5.0,0.89329,0.00017,5.945]
[1778175528672,33.84,79841.96,5.0,0.8933,0.00017,5.94461]
[1778175528688,33.84,79841.96,5.0,0.8933,0.00017,5.94461]
[1778175530523,33.84,79837.75,5.0,0.89259,0.00017,5.97286]
[1778175531530,33.85,79833.94,5.0,0.89194,0.00017,5.9986]
[1778175533544,33.85,79835.95,5.0,0.89227,0.00017,5.98538]
[1778175534551,33.85,79842.52,5.0,0.89338,0.00017,5.94149]
[1778175536250,33.85,79841.5,5.0,0.8932,0.00017,5.94845]
[1778175536644,33.85,79841.5,5.0,0.8932,0.00017,5.94845]
[1778175536728,33.85,79849.22,5.0,0.89449,0.00017,5.89708]
[1778175538579,33.85,79851.1,5.0,0.8948,0.00017,5.88467]
[1778175539104,33.85,79851.1,5.0,0.8948,0.00017,5.88467]
[1778175539586,33.85,79853.99,5.0,0.89528,0.00017,5.86543]
[1778175540593,33.85,79857.11,5.0,0.8958,0.00017,5.8447]
[1778175542936,33.85,79856.38,5.0,0.89568,0.00017,5.84961]
[1778175543036,33.85,79858.54,5.0,0.89603,0.00017,5.83541]
[1778175543878,33.85,79862.97,5.0,0.89676,0.00016,5.80611]
[1778175544148,33.85,79862.97,5.0,0.89676,0.00016,5.80611]
[1778175545628,33.85,79865.46,5.0,0.89716,0.00016,5.7897]
[1778175550150,33.85,79864.59,5.0,0.89701,0.00016,5.79608]
[1778175554691,33.86,79867.44,5.0,0.89745,0.00016,5.77801]
[1778175555698,33.86,79871.22,5.0,0.89806,0.00016,5.75318]
[1778175558720,33.86,79873.82,5.0,0.89847,0.00016,5.73662]
[1778175561740,33.86,79877.32,5.0,0.89902,0.00016,5.71423]
[1778175564107,33.86,79877.56,5.0,0.89905,0.00016,5.71317]
[1778175566775,33.87,79875.13,5.0,0.89863,0.00016,5.73001]
[1778175567782,33.87,79876.43,5.0,0.89884,0.00016,5.72171]
[1778175568553,33.87,79876.43,5.0,0.89884,0.00016,5.72171]
[1778175568789,33.87,79878.15,5.0,0.89911,0.00016,5.71063]
[1778175572817,33.87,79884.15,5.0,0.90018,0.00016,5.66361]
[1778175577852,33.88,79883.76,5.0,0.90007,0.00016,5.66819]
[1778175581880,33.88,79881.17,5.0,0.89962,0.00016,5.68654]
[1778175584901,33.89,79877.89,5.0,0.89907,0.00016,5.70903]
[1778175589936,33.89,79878.83,5.0,0.89919,0.00016,5.70424]
[1778175592963,33.9,79881.93,5.0,0.89966,0.00016,5.68471]
[1778175594973,33.9,79878.38,5.0,0.89908,0.00016,5.70867]
[1778175600021,33.9,79881.6,5.0,0.89956,0.00016,5.68888]
[1778175601029,33.9,79883.06,5.0,0.89979,0.00016,5.6796]
[1778175603036,33.91,79881.73,5.0,0.89956,0.00016,5.68895]
[1778175604043,33.91,79880.59,5.0,0.89938,0.00016,5.69634]
[1778175605050,33.91,79877.6,5.0,0.8989,0.00016,5.71588]
[1778175610085,33.9,79878.11,5.0,0.899,0.00016,5.71179]
[1778175610751,33.9,79878.11,5.0,0.899,0.00016,5.71179]
[1778175610794,33.9,79878.11,5.0,0.899,0.00016,5.71179]
[1778175611104,33.9,79879.86,5.0,0.89929,0.00016,5.70013]
[1778175611922,33.9,79879.86,5.0,0.89929,0.00016,5.70013]
[1778175612101,33.9,79893.54,5.0,0.90147,0.00016,5.61032]
[1778175613108,33.9,79905.67,5.0,0.90338,0.00016,5.53128]
[1778175614115,33.9,79900.18,5.0,0.90252,0.00016,5.56713]
[1778175615122,33.9,79896.81,5.0,0.90199,0.00016,5.58917]
[1778175616218,33.9,79894.21,5.0,0.90158,0.00016,5.60618]
[1778175617267,33.9,79892.43,5.0,0.90129,0.00016,5.61785]
[1778175619684,33.9,79895.99,5.0,0.90185,0.00016,5.59465]
[1778175622103,33.9,79899.72,5.0,0.90244,0.00016,5.57034]
[1778175622232,33.9,79896.41,5.0,0.90192,0.00016,5.59193]
[1778175626021,33.9,79900.42,5.0,0.90255,0.00016,5.56595]
[1778175627210,33.9,79903.59,5.0,0.90304,0.00016,5.54534]
[1778175628217,33.9,79908.43,5.0,0.9038,0.00016,5.51397]
[1778175629677,33.9,79915.23,5.0,0.90485,0.00015,5.47002]
[1778175631242,33.91,79915.46,5.0,0.90501,0.00015,5.4603]
[1778175632537,33.91,79908.44,5.0,0.90391,0.00016,5.50599]
[1778175635596,33.91,79910.53,5.0,0.90422,0.00016,5.49302]
[1778175637861,33.91,79910.43,5.0,0.9042,0.00016,5.49382]
[1778175637891,33.91,79910.39,5.0,0.90419,0.00016,5.49425]
[1778175638365,33.91,79910.39,5.0,0.90419,0.00016,5.49425]
[1778175641858,33.91,79906.29,5.0,0.90354,0.00016,5.52155]
[1778175642909,33.91,79906.29,5.0,0.90354,0.00016,5.52155]
[1778175646268,33.91,79904.93,5.0,0.90331,0.00016,5.53098]
[1778175646730,33.91,79904.93,5.0,0.90331,0.00016,5.53098]
[1778175647011,33.91,79904.93,5.0,0.90331,0.00016,5.53098]
[1778175647112,33.92,79892.81,5.0,0.9014,0.00016,5.61014]
[1778175647860,33.92,79892.81,5.0,0.9014,0.00016,5.61014]
[1778175649508,33.92,79893.17,5.0,0.90146,0.00016,5.60783]
[1778175649617,33.92,79893.17,5.0,0.90146,0.00016,5.60783]
[1778175650146,33.92,79891.95,5.0,0.90126,0.00016,5.61581]
[1778175651790,33.92,79891.95,5.0,0.90126,0.00016,5.61581]
[1778175651988,33.92,79894.86,5.0,0.90172,0.00016,5.5968]
[1778175653398,33.92,79892.89,5.0,0.90141,0.00016,5.60968]
[1778175658435,33.92,79892.19,5.0,0.9013,0.00016,5.61427]
[1778175660099,33.92,79892.19,5.0,0.9013,0.00016,5.61427]
[1778175661799,33.92,79898.01,5.0,0.90222,0.00016,5.57627]
[1778175663132,33.92,79901.28,5.0,0.90273,0.00016,5.555]
[1778175664478,33.92,79903.46,5.0,0.90307,0.00016,5.54087]
[1778175669136,33.92,79904.22,5.0,0.90319,0.00016,5.53623]
[1778175670146,33.92,79906.94,5.0,0.9036,0.00016,5.5189]
[1778175671534,33.92,79912.09,5.0,0.9044,0.00015,5.48563]
[1778175672540,33.92,79920.68,5.0,0.90572,0.00015,5.43027]
[1778175673566,33.92,79920.68,5.0,0.90572,0.00015,5.43027]
[1778175674116,33.92,79928.46,5.0,0.9069,0.00015,5.38081]
[1778175675561,33.92,79931.89,5.0,0.90742,0.00015,5.35877]
[1778175680997,33.92,79931.95,5.0,0.90742,0.00015,5.35875]
[1778175683617,33.93,79929.3,5.0,0.90699,0.00015,5.37687]
[1778175684864,33.93,79933.05,5.0,0.90756,0.00015,5.35283]
[1778175687887,33.93,79933.24,5.0,0.90759,0.00015,5.35157]
[1778175688413,33.93,79932.78,5.0,0.9075,0.00015,5.35529]
[1778175694194,33.93,79932.64,5.0,0.90759,0.00015,5.34845]
[1778175698191,33.93,79935.68,5.0,0.90803,0.00015,5.32949]
[1778175700737,33.93,79934.45,5.0,0.90784,0.00015,5.33745]
[1778175701486,33.93,79934.45,5.0,0.90784,0.00015,5.33745]
[1778175704770,33.94,79931.37,5.0,0.90738,0.00015,5.35733]
[1778175705772,33.94,79937.72,5.0,0.90833,0.00015,5.31673]
[1778175706779,33.94,79938.97,5.0,0.90852,0.00015,5.30875]
[1778175707787,33.94,79940.12,5.0,0.90869,0.00015,5.30148]
[1778175709800,33.94,79938.83,5.0,0.90849,0.00015,5.30988]
[1778175714812,33.94,79937.81,5.0,0.90833,0.00015,5.31671]
[1778175714856,33.94,79936.47,5.0,0.90813,0.00015,5.32534]
[1778175717918,33.94,79936.25,5.0,0.90809,0.00015,5.32724]
[1778175717967,33.94,79930.48,5.0,0.9072,0.00015,5.36461]
[1778175719767,33.94,79930.54,5.0,0.9072,0.00015,5.36464]
[1778175721180,33.95,79934.41,5.0,0.90776,0.00015,5.34094]
[1778175723898,33.95,79933.01,5.0,0.90754,0.00015,5.3503]
[1778175724905,33.95,79930.48,5.0,0.90716,0.00015,5.36653]
[1778175725912,33.95,79928.39,5.0,0.90684,0.00015,5.37995]
[1778175726919,33.95,79926.61,5.0,0.90656,0.00015,5.39174]
[1778175728933,33.95,79925.49,5.0,0.90638,0.00015,5.3996]
[1778175729940,33.95,79923.76,5.0,0.9061,0.00015,5.41104]
[1778175730947,33.95,79928.46,5.0,0.90681,0.00015,5.38115]
[1778175731954,33.96,79932.07,5.0,0.90735,0.00015,5.3583]
[1778175736989,33.96,79930.91,5.0,0.90717,0.00015,5.36606]
[1778175739157,33.96,79929.16,5.0,0.90691,0.00015,5.37725]
[1778175742931,33.96,79928.52,5.0,0.90679,0.00015,5.38201]
[1778175743033,33.96,79925.7,5.0,0.90636,0.00015,5.40046]
[1778175744040,33.96,79916.29,5.0,0.90491,0.00015,5.46129]
[1778175744643,33.96,79916.29,5.0,0.90491,0.00015,5.46129]
[1778175748342,33.96,79917.49,5.0,0.90507,0.00015,5.4544]
[1778175752096,33.97,79915.77,5.0,0.90491,0.00015,5.45783]
[1778175757134,33.97,79919.62,5.0,0.90548,0.00015,5.43409]
[1778175758141,33.97,79929.76,5.0,0.90702,0.00015,5.36919]
[1778175759148,33.97,79932.87,5.0,0.90749,0.00015,5.34962]
[1778175760155,33.97,79930.97,5.0,0.90719,0.00015,5.36216]
[1778175761162,33.97,79928.71,5.0,0.90685,0.00015,5.37664]
[1778175764183,33.98,79926.69,5.0,0.90653,0.00015,5.39006]
[1778175765190,33.98,79923.34,5.0,0.90601,0.00015,5.41181]
[1778175767204,33.98,79924.85,5.0,0.90623,0.00015,5.40251]
[1778175768211,33.98,79927.75,5.0,0.90668,0.00015,5.38382]
[1778175769218,33.98,79929.63,5.0,0.90696,0.00015,5.37172]
[1778175771232,33.98,79930.72,5.0,0.90713,0.00015,5.36469]
[1778175773246,33.98,79928.86,5.0,0.90685,0.00015,5.37658]
[1778175777274,33.98,79927.24,5.0,0.9066,0.00015,5.38684]
[1778175782309,33.98,79923.37,5.0,0.90599,0.00015,5.41286]
[1778175783316,33.98,79918.44,5.0,0.90523,0.00015,5.44479]
[1778175784324,33.98,79915.41,5.0,0.90475,0.00015,5.46457]
[1778175785330,33.98,79902.9,5.0,0.9028,0.00016,5.5458]
[1778175786337,33.98,79899.17,5.0,0.90221,0.00016,5.57025]
[1778175787344,33.99,79899.22,5.0,0.90222,0.00016,5.57]
[1778175788352,33.99,79896.54,5.0,0.90179,0.00016,5.5875]
[1778175789358,33.99,79898.01,5.0,0.90202,0.00016,5.57797]
[1778175791372,33.99,79900.52,5.0,0.90242,0.00016,5.5617]
[1778175792379,33.99,79902.8,5.0,0.90277,0.00016,5.54693]
[1778175794393,33.99,79900.26,5.0,0.90237,0.00016,5.56358]
[1778175795400,33.99,79905.18,5.0,0.90314,0.00016,5.5317]
[1778175796407,33.99,79907.87,5.0,0.90356,0.00016,5.51432]
[1778175797414,33.99,79911.65,5.0,0.90415,0.00016,5.48996]
[1778175799428,33.99,79915.72,5.0,0.90477,0.00015,5.46396]
[1778175800435,33.99,79917.37,5.0,0.90502,0.00015,5.45349]
[1778175801442,33.99,79914.48,5.0,0.90457,0.00015,5.47236]
[1778175802449,33.99,79913.33,5.0,0.90438,0.00015,5.48001]
[1778175803456,33.99,79912.04,5.0,0.90418,0.00016,5.48854]
[1778175805470,33.99,79913.34,5.0,0.90437,0.00015,5.48049]
[1778175808492,33.99,79914.64,5.0,0.90456,0.00015,5.47263]
[1778175811515,34.0,79913.58,5.0,0.90451,0.00015,5.47143]
[1778175812522,34.0,79915.51,5.0,0.90481,0.00015,5.45917]
[1778175813529,34.0,79922.84,5.0,0.90593,0.00015,5.41216]
[1778175814536,34.0,79924.5,5.0,0.90618,0.00015,5.4017]
[1778175817557,34.0,79925.74,5.0,0.90635,0.00015,5.39462]
[1778175822592,34.01,79926.01,5.0,0.90635,0.00015,5.39438]
[1778175826620,34.01,79927.82,5.0,0.9066,0.00015,5.38399]
[1778175828634,34.01,79926.68,5.0,0.90641,0.00015,5.39193]
[1778175833669,34.02,79926.8,5.0,0.90639,0.00015,5.3927]
[1778175838705,34.03,79928.22,5.0,0.90657,0.00015,5.38512]
[1778175843743,34.03,79927.67,5.0,0.90645,0.00015,5.3902]
[1778175849175,34.04,79927.37,5.0,0.90638,0.00015,5.39336]
[1778175849195,34.04,79924.43,5.0,0.90592,0.00015,5.41253]
[1778175852265,34.04,79924.44,5.0,0.90591,0.00015,5.41304]
[1778175857842,34.05,79925.58,5.0,0.90604,0.00015,5.40765]
[1778175859856,34.05,79918.91,5.0,0.905,0.00015,5.45108]
[1778175860863,34.05,79915.38,5.0,0.90445,0.00015,5.4741]
[1778175862881,34.05,79920.52,5.0,0.90523,0.00015,5.44139]
[1778175863888,34.05,79925.0,5.0,0.90592,0.00015,5.41278]
[1778175865902,34.05,79924.63,5.0,0.90585,0.00015,5.41565]
[1778175867873,34.05,79924.77,5.0,0.90586,0.00015,5.41502]
[1778175869868,34.06,79923.94,5.0,0.90572,0.00015,5.42088]
[1778175872048,34.06,79914.2,5.0,0.90434,0.00015,5.47573]
[1778175873958,34.06,79912.85,5.0,0.90411,0.00016,5.48494]
[1778175876979,34.06,79909.11,5.0,0.90352,0.00016,5.50958]
[1778175877986,34.06,79903.02,5.0,0.90257,0.00016,5.54916]
[1778175880000,34.06,79903.22,5.0,0.90259,0.00016,5.54805]
[1778175881007,34.06,79900.56,5.0,0.90217,0.00016,5.56537]
[1778175886042,34.06,79899.61,5.0,0.90202,0.00016,5.57177]
[1778175887049,34.06,79897.82,5.0,0.90174,0.00016,5.58344]
[1778175891077,34.07,79900.07,5.0,0.90209,0.00016,5.5689]
[1778175896112,34.07,79899.67,5.0,0.90202,0.00016,5.57164]
[1778175898126,34.07,79897.7,5.0,0.90171,0.00016,5.5845]
[1778175899133,34.07,79899.51,5.0,0.902,0.00016,5.57276]
[1778175904169,34.07,79902.41,5.0,0.90245,0.00016,5.55408]
[1778175905176,34.07,79907.1,5.0,0.90318,0.00016,5.52372]
[1778175906183,34.07,79913.61,5.0,0.90419,0.00015,5.48172]
[1778175907190,34.07,79918.84,5.0,0.905,0.00015,5.44813]
[1778175908197,34.07,79924.24,5.0,0.90582,0.00015,5.4136]
[1778175909204,34.07,79924.73,5.0,0.90589,0.00015,5.41093]
[1778175911218,34.07,79926.14,5.0,0.90611,0.00015,5.4017]
[1778175912225,34.07,79929.56,5.0,0.90663,0.00015,5.37971]
[1778175912875,34.07,79929.56,5.0,0.90663,0.00015,5.37971]
[1778175913232,34.07,79931.81,5.0,0.90697,0.00015,5.36526]
[1778175914035,34.07,79931.81,5.0,0.90697,0.00015,5.36526]
[1778175917260,34.07,79934.9,5.0,0.90744,0.00015,5.34542]
[1778175919962,34.07,79935.05,5.0,0.90746,0.00015,5.34446]
[1778175920030,34.07,79935.05,5.0,0.90746,0.00015,5.34446]
[1778175921016,34.07,79935.59,5.0,0.90754,0.00015,5.34102]
[1778175921289,34.07,79939.24,5.0,0.90809,0.00015,5.31776]
[1778175922296,34.07,79941.35,5.0,0.90841,0.00015,5.30439]
[1778175925318,34.07,79939.83,5.0,0.90818,0.00015,5.31424]
[1778175927461,34.07,79941.98,5.0,0.9085,0.00015,5.30065]
[1778175929346,34.07,79938.29,5.0,0.90794,0.00015,5.32428]
[1778175930353,34.07,79936.3,5.0,0.90764,0.00015,5.33699]
[1778175934389,34.07,79932.19,5.0,0.90714,0.00015,5.35474]
[1778175938409,34.07,79934.45,5.0,0.90746,0.00015,5.3414]
[1778175940423,34.08,79932.11,5.0,0.90709,0.00015,5.35691]
[1778175941430,34.08,79930.82,5.0,0.90689,0.00015,5.36541]
[1778175942437,34.08,79927.66,5.0,0.90641,0.00015,5.38587]
[1778175943444,34.08,79921.97,5.0,0.90553,0.00015,5.42256]
[1778175944451,34.08,79918.51,5.0,0.905,0.00015,5.44496]
[1778175945458,34.08,79915.7,5.0,0.90456,0.00015,5.46317]
[1778175946465,34.08,79916.88,5.0,0.90474,0.00015,5.45567]
[1778175948479,34.08,79922.9,5.0,0.90566,0.00015,5.4172]
[1778175949486,34.08,79927.18,5.0,0.90631,0.00015,5.38992]
[1778175950493,34.08,79930.63,5.0,0.90683,0.00015,5.36806]
[1778175950659,34.08,79932.28,5.0,0.90708,0.00015,5.35751]
[1778175953335,34.08,79933.54,5.0,0.90726,0.00015,5.34992]
[1778175954521,34.08,79932.21,5.0,0.90706,0.00015,5.35839]
[1778175957470,34.08,79935.61,5.0,0.90757,0.00015,5.33666]
[1778175958549,34.08,79937.0,5.0,0.90778,0.00015,5.32778]
[1778175963320,34.08,79933.26,5.0,0.90722,0.00015,5.35175]
[1778175965332,34.08,79940.04,5.0,0.90824,0.00015,5.30853]
[1778175969291,34.09,79946.27,5.0,0.90916,0.00015,5.26918]
[1778175974661,34.09,79946.01,5.0,0.90911,0.00015,5.27132]
[1778175977682,34.09,79944.66,5.0,0.90891,0.00015,5.2802]
[1778175980182,34.09,79943.04,5.0,0.90866,0.00015,5.29067]
[1778175982807,34.09,79950.95,5.0,0.90983,0.00015,5.2408]
[1778175984348,34.09,79949.5,5.0,0.90961,0.00015,5.25017]
[1778175985745,34.09,79944.26,5.0,0.90883,0.00015,5.28353]
[1778175986750,34.09,79946.42,5.0,0.90915,0.00015,5.26997]
[1778175989771,34.09,79944.74,5.0,0.90889,0.00015,5.28092]
[1778175992816,34.09,79938.87,5.0,0.90813,0.00015,5.30996]
[1778175994044,34.09,79933.21,5.0,0.90727,0.00015,5.34612]
[1778175995890,34.09,79931.0,5.0,0.90694,0.00015,5.3603]
[1778175999223,34.09,79930.14,5.0,0.90681,0.00015,5.36576]
[1778175999323,34.09,79932.17,5.0,0.90712,0.00015,5.35273]
[1778176002784,34.09,79932.5,5.0,0.90717,0.00015,5.35058]
[1778176002939,34.09,79929.57,5.0,0.90673,0.00015,5.36929]
[1778176007974,34.09,79929.79,5.0,0.90676,0.00015,5.36769]
[1778176013010,34.09,79929.7,5.0,0.90675,0.00015,5.36805]
[1778176014224,34.09,79929.7,5.0,0.90675,0.00015,5.36805]
[1778176014330,34.09,79929.18,5.0,0.90668,0.00015,5.37134]
[1778176016031,34.09,79927.27,5.0,0.90639,0.00015,5.38347]
[1778176017391,34.09,79927.27,5.0,0.90639,0.00015,5.38347]
[1778176017492,34.09,79925.88,5.0,0.90618,0.00015,5.39225]
[1778176019253,34.09,79923.14,5.0,0.90576,0.00015,5.40974]
[1778176022880,34.09,79924.04,5.0,0.90589,0.00015,5.40426]
[1778176023080,34.09,79923.83,5.0,0.90586,0.00015,5.40577]
[1778176024578,34.09,79923.98,5.0,0.90588,0.00015,5.40499]
[1778176025094,34.09,79924.24,5.0,0.90591,0.00015,5.40351]
[1778176027246,34.1,79922.72,5.0,0.90567,0.00015,5.41362]
[1778176030129,34.1,79924.17,5.0,0.90588,0.00015,5.40485]
[1778176034224,34.1,79923.54,5.0,0.90578,0.00015,5.40906]
[1778176034271,34.1,79923.99,5.0,0.90583,0.00015,5.4067]
[1778176038187,34.1,79925.45,5.0,0.90604,0.00015,5.39805]
[1778176041752,34.1,79925.26,5.0,0.906,0.00015,5.39983]
[1778176042215,34.11,79925.51,5.0,0.90603,0.00015,5.39842]
[1778176047253,34.11,79925.8,5.0,0.90605,0.00015,5.3975]
[1778176049267,34.11,79924.68,5.0,0.90587,0.00015,5.40505]
[1778176050273,34.11,79936.26,5.0,0.90763,0.00015,5.33126]
[1778176051280,34.11,79944.5,5.0,0.90899,0.00015,5.27023]
[1778176052287,34.11,79944.85,5.0,0.90904,0.00015,5.2683]
[1778176053294,34.11,79940.0,5.0,0.90831,0.00015,5.29919]
[1778176054301,34.11,79937.18,5.0,0.90788,0.00015,5.31723]
[1778176055308,34.11,79935.81,5.0,0.90768,0.00015,5.32601]
[1778176057426,34.11,79939.45,5.0,0.90822,0.00015,5.3029]
[1778176062437,34.11,79945.07,5.0,0.90906,0.00015,5.26747]
[1778176064371,34.11,79949.47,5.0,0.90971,0.00015,5.2398]
[1778176065378,34.11,79952.98,5.0,0.91022,0.00015,5.21777]
[1778176070413,34.12,79952.65,5.0,0.91015,0.00015,5.22075]
[1778176071420,34.12,79947.18,5.0,0.90934,0.00015,5.25551]
[1778176072427,34.12,79945.81,5.0,0.90913,0.00015,5.26431]
[1778176074441,34.12,79946.98,5.0,0.9093,0.00015,5.25711]
[1778176076455,34.12,79948.18,5.0,0.90947,0.00015,5.24975]
[1778176077462,34.12,79949.66,5.0,0.90969,0.00015,5.24052]
[1778176078469,34.12,79950.78,5.0,0.90985,0.00015,5.23358]
[1778176080485,34.12,79952.11,5.0,0.91004,0.00015,5.2255]
[1778176084513,34.13,79953.8,5.0,0.91028,0.00015,5.2155]
[1778176085520,34.13,79956.9,5.0,0.91073,0.00015,5.19615]
[1778176087534,34.13,79953.74,5.0,0.91025,0.00015,5.21649]
[1778176088541,34.13,79951.46,5.0,0.90991,0.00015,5.23106]
[1778176090555,34.13,79948.59,5.0,0.90948,0.00015,5.2495]
[1778176091562,34.13,79946.87,5.0,0.90922,0.00015,5.26052]
[1778176096599,34.13,79946.1,5.0,0.9091,0.00015,5.26555]
[1778176098613,34.13,79943.5,5.0,0.90872,0.00015,5.28184]
[1778176102641,34.13,79933.9,5.0,0.90727,0.00015,5.34321]
[1778176103648,34.13,79931.71,5.0,0.90694,0.00015,5.35716]
[1778176105162,34.13,79929.84,5.0,0.90666,0.00015,5.36907]
[1778176107676,34.13,79922.42,5.0,0.90553,0.00015,5.41643]
[1778176109690,34.13,79920.69,5.0,0.90527,0.00015,5.42736]
[1778176110779,34.13,79920.69,5.0,0.90527,0.00015,5.42736]
[1778176110789,34.13,79920.69,5.0,0.90527,0.00015,5.42736]
[1778176110802,34.13,79917.7,5.0,0.90481,0.00015,5.44643]
[1778176112712,34.13,79913.65,5.0,0.90432,0.00015,5.46358]
[1778176114726,34.13,79912.38,5.0,0.90413,0.00016,5.47141]
[1778176119761,34.12,79912.42,5.0,0.90416,0.00016,5.47016]
[1778176123789,34.12,79909.84,5.0,0.90378,0.00016,5.48599]
[1778176124796,34.12,79908.72,5.0,0.90361,0.00016,5.49301]
[1778176125803,34.12,79907.05,5.0,0.90335,0.00016,5.50357]
[1778176129186,34.12,79904.31,5.0,0.90294,0.00016,5.52055]
[1778176132852,34.11,79905.78,5.0,0.90319,0.00016,5.51035]
[1778176136887,34.11,79904.71,5.0,0.90305,0.00016,5.51622]
[1778176137894,34.11,79899.11,5.0,0.90217,0.00016,5.55221]
[1778176142929,34.1,79896.76,5.0,0.90184,0.00016,5.56593]
[1778176143936,34.1,79891.52,5.0,0.90102,0.00016,5.59966]
[1778176144943,34.1,79881.3,5.0,0.89939,0.00016,5.66628]
[1778176145950,34.1,79879.99,5.0,0.89917,0.00016,5.67482]
[1778176146957,34.1,79881.12,5.0,0.89936,0.00016,5.66731]
[1778176150986,34.09,79878.89,5.0,0.89905,0.00016,5.67996]
[1778176151993,34.09,79877.71,5.0,0.89887,0.00016,5.68721]
[1778176153000,34.09,79876.46,5.0,0.89868,0.00016,5.6949]
[1778176156021,34.08,79877.91,5.0,0.89895,0.00016,5.68386]
[1778176158035,34.08,79875.98,5.0,0.89866,0.00016,5.69549]
[1778176162063,34.08,79867.41,5.0,0.89729,0.00016,5.75079]
[1778176163070,34.08,79860.33,5.0,0.89614,0.00016,5.79728]
[1778176164077,34.07,79859.01,5.0,0.89593,0.00016,5.80539]
[1778176169112,34.07,79858.45,5.0,0.89588,0.00017,5.80752]
[1778176170119,34.07,79859.82,5.0,0.89611,0.00016,5.79816]
[1778176174147,34.06,79867.7,5.0,0.89758,0.00016,5.73593]
[1778176175154,34.06,79870.7,5.0,0.89808,0.00016,5.71556]
[1778176177168,34.05,79871.28,5.0,0.8982,0.00016,5.71064]
[1778176179182,34.05,79873.49,5.0,0.89859,0.00016,5.69506]
[1778176181197,34.05,79875.02,5.0,0.89885,0.00016,5.68425]
[1778176186233,34.04,79876.08,5.0,0.89905,0.00016,5.67615]
[1778176190261,34.04,79880.01,5.0,0.89972,0.00016,5.64928]
[1778176191268,34.04,79881.29,5.0,0.89993,0.00016,5.64042]
[1778176195296,34.03,79882.85,5.0,0.90023,0.00016,5.62847]
[1778176196303,34.03,79885.31,5.0,0.90063,0.00016,5.61197]
[1778176198317,34.03,79890.7,5.0,0.90151,0.00016,5.57602]
[1778176200331,34.02,79891.9,5.0,0.90172,0.00016,5.56749]
[1778176201339,34.02,79893.87,5.0,0.90204,0.00016,5.55434]
[1778176203352,34.02,79892.63,5.0,0.90186,0.00016,5.56177]
[1778176207381,34.02,79894.06,5.0,0.90211,0.00016,5.5512]
[1778176208388,34.01,79898.54,5.0,0.90283,0.00016,5.52179]
[1778176209305,34.01,79898.54,5.0,0.90283,0.00016,5.52179]
[1778176211410,34.01,79895.81,5.0,0.90242,0.00016,5.5387]
[1778176212324,34.01,79895.81,5.0,0.90242,0.00016,5.5387]
[1778176212433,34.01,79897.17,5.0,0.90264,0.00016,5.52961]
[1778176213432,34.01,79900.61,5.0,0.90318,0.00016,5.50701]
[1778176214439,34.01,79901.86,5.0,0.90339,0.00016,5.49864]
[1778176219474,34.0,79901.1,5.0,0.90329,0.00016,5.50243]
[1778176224511,34.0,79901.31,5.0,0.90335,0.00016,5.49994]
[1778176227532,34.0,79899.82,5.0,0.90314,0.00016,5.50891]
[1778176228540,34.0,79885.48,5.0,0.90087,0.00016,5.60199]
[1778176229547,34.0,79879.96,5.0,0.89999,0.00016,5.63784]
[1778176230554,33.99,79883.21,5.0,0.90052,0.00016,5.61621]
[1778176232568,33.99,79886.6,5.0,0.90122,0.00016,5.58456]
[1778176233575,33.99,79893.21,5.0,0.90227,0.00016,5.54112]
[1778176234582,33.99,79895.93,5.0,0.90271,0.00016,5.52309]
[1778176235589,33.99,79895.42,5.0,0.90265,0.00016,5.52585]
[1778176236596,33.99,79899.24,5.0,0.90325,0.00016,5.50079]
[1778176241631,33.98,79898.36,5.0,0.90314,0.00016,5.50534]
[1778176242638,33.98,79902.43,5.0,0.90379,0.00016,5.47872]
[1778176243645,33.98,79904.41,5.0,0.9041,0.00016,5.46571]
[1778176244652,33.98,79906.66,5.0,0.90445,0.00016,5.45099]
[1778176245659,33.98,79909.41,5.0,0.90488,0.00016,5.43307]
[1778176248680,33.98,79914.25,5.0,0.90564,0.00015,5.4015]
[1778176249687,33.98,79916.54,5.0,0.906,0.00015,5.38668]
[1778176252708,33.98,79918.7,5.0,0.90633,0.00015,5.37261]
[1778176257755,33.98,79918.88,5.0,0.90636,0.00015,5.37125]
[1778176259771,33.98,79920.11,5.0,0.90655,0.00015,5.36328]
[1778176260778,33.97,79922.15,5.0,0.90687,0.00015,5.35017]
[1778176261785,33.97,79928.63,5.0,0.90785,0.00015,5.30868]
[1778176262796,33.98,79930.57,5.0,0.90814,0.00015,5.29634]
[1778176264311,33.98,79930.47,5.0,0.90813,0.00015,5.29705]
[1778176264809,33.98,79933.45,5.0,0.90858,0.00015,5.27811]
[1778176267087,33.98,79933.5,5.0,0.90858,0.00015,5.27799]
[1778176272092,33.98,79934.04,5.0,0.90865,0.00015,5.27494]
[1778176274436,33.98,79938.58,5.0,0.90932,0.00015,5.24636]
[1778176276893,33.98,79939.65,5.0,0.90947,0.00015,5.23996]
[1778176277900,33.98,79937.97,5.0,0.90922,0.00015,5.25079]
[1778176279281,33.98,79937.97,5.0,0.90922,0.00015,5.25079]
[1778176279322,33.98,79940.39,5.0,0.90958,0.00015,5.23557]
[1778176283224,33.98,79939.79,5.0,0.90948,0.00015,5.23983]
[1778176283289,33.98,79945.27,5.0,0.91029,0.00015,5.20522]
[1778176284191,33.98,79945.27,5.0,0.91029,0.00015,5.20522]
[1778176284194,33.98,79946.71,5.0,0.9105,0.00015,5.19626]
[1778176285956,33.99,79951.27,5.0,0.91116,0.00015,5.16785]
[1778176286963,33.99,79952.79,5.0,0.91139,0.00015,5.15801]
[1778176289985,33.98,79953.82,5.0,0.91156,0.00015,5.15092]
[1778176293005,33.98,79955.23,5.0,0.9119,0.00015,5.13299]
[1778176297035,33.98,79956.91,5.0,0.91216,0.00015,5.12179]
[1778176297888,33.98,79956.91,5.0,0.91216,0.00015,5.12179]
[1778176300056,33.98,79948.89,5.0,0.911,0.00015,5.17193]
[1778176300979,33.98,79948.89,5.0,0.911,0.00015,5.17193]
[1778176301064,33.98,79943.26,5.0,0.91016,0.00015,5.20742]
[1778176302071,33.98,79939.72,5.0,0.90964,0.00015,5.22967]
[1778176304085,33.97,79932.07,5.0,0.90851,0.00015,5.27787]
[1778176305092,33.97,79930.72,5.0,0.90831,0.00015,5.28625]
[1778176307106,33.97,79933.57,5.0,0.90875,0.00015,5.26748]
[1778176311134,33.97,79915.67,5.0,0.90606,0.00015,5.38096]
[1778176312141,33.97,79912.36,5.0,0.90554,0.00015,5.40231]
[1778176313148,33.97,79909.69,5.0,0.90513,0.00015,5.41939]
[1778176316169,33.96,79911.03,5.0,0.90536,0.00015,5.4099]
[1778176317176,33.96,79914.03,5.0,0.90584,0.00015,5.39008]
[1778176318183,33.96,79916.54,5.0,0.90623,0.00015,5.37345]
[1778176322211,33.95,79914.85,5.0,0.90602,0.00015,5.38259]
[1778176324225,33.95,79913.06,5.0,0.90576,0.00015,5.39324]
[1778176326240,33.95,79915.48,5.0,0.90615,0.00015,5.37676]
[1778176327891,33.95,79915.48,5.0,0.90615,0.00015,5.37676]
[1778176327247,33.95,79916.75,5.0,0.90636,0.00015,5.36815]
[1778176328254,33.94,79918.04,5.0,0.90657,0.00015,5.35942]
[1778176329577,33.94,79918.04,5.0,0.90657,0.00015,5.35942]
[1778176329638,33.94,79919.25,5.0,0.90676,0.00015,5.35123]
[1778176331275,33.94,79915.8,5.0,0.90625,0.00015,5.37267]
[1778176332284,33.94,79914.45,5.0,0.90605,0.00015,5.38096]
[1778176333291,33.94,79910.73,5.0,0.90549,0.00015,5.4045]
[1778176334301,33.93,79906.77,5.0,0.90489,0.00016,5.42963]
[1778176335308,33.93,79899.74,5.0,0.9038,0.00016,5.47466]
[1778176337322,33.93,79901.16,5.0,0.90404,0.00016,5.46469]
[1778176338329,33.93,79903.61,5.0,0.90444,0.00016,5.44825]
[1778176343364,33.92,79904.33,5.0,0.90461,0.00016,5.44092]
[1778176344330,33.92,79904.33,5.0,0.90461,0.00016,5.44092]
[1778176347278,33.91,79903.95,5.0,0.90459,0.00016,5.44181]
[1778176347893,33.91,79903.95,5.0,0.90459,0.00016,5.44181]
[1778176347902,33.91,79901.96,5.0,0.90431,0.00016,5.45365]
[1778176349597,33.91,79901.96,5.0,0.90431,0.00016,5.45365]
[1778176349698,33.9,79903.86,5.0,0.90463,0.00016,5.44027]
[1778176351420,33.9,79906.11,5.0,0.90512,0.00016,5.41654]
[1778176352427,33.9,79908.59,5.0,0.90552,0.00015,5.4]
[1778176355448,33.9,79909.81,5.0,0.90574,0.00015,5.39073]
[1778176357892,33.89,79910.12,5.0,0.9058,0.00015,5.38826]
[1778176362497,33.89,79913.46,5.0,0.90637,0.00015,5.3645]
[1778176363504,33.89,79914.84,5.0,0.90658,0.00015,5.35558]
[1778176364718,33.89,79914.84,5.0,0.90658,0.00015,5.35558]
[1778176367532,33.88,79911.94,5.0,0.90616,0.00015,5.3733]
[1778176368539,33.88,79913.35,5.0,0.90638,0.00015,5.36373]
[1778176373574,33.87,79912.65,5.0,0.90633,0.00015,5.36583]
[1778176374581,33.87,79910.37,5.0,0.90599,0.00015,5.38006]
[1778176379616,33.86,79910.5,5.0,0.90606,0.00015,5.3771]
[1778176382637,33.86,79900.61,5.0,0.90456,0.00016,5.43979]
[1778176384651,33.85,79902.38,5.0,0.90486,0.00016,5.42738]
[1778176385658,33.85,79909.25,5.0,0.90593,0.00015,5.38244]
[1778176386665,33.85,79913.05,5.0,0.90653,0.00015,5.35743]
[1778176388679,33.85,79912.49,5.0,0.90647,0.00015,5.36022]
[1778176393714,33.84,79916.95,5.0,0.9072,0.00015,5.32952]
[1778176394721,33.84,79918.07,5.0,0.90738,0.00015,5.32194]
[1778176395729,33.84,79920.58,5.0,0.90777,0.00015,5.30546]
[1778176396736,33.84,79921.74,5.0,0.90795,0.00015,5.29768]
[1778176399970,33.83,79923.4,5.0,0.90823,0.00015,5.28581]
[1778176400811,33.83,79923.4,5.0,0.90823,0.00015,5.28581]
[1778176400858,33.83,79931.88,5.0,0.90952,0.00015,5.23128]
[1778176402784,33.83,79934.29,5.0,0.90989,0.00015,5.21542]
[1778176405806,33.83,79935.52,5.0,0.91009,0.00015,5.20722]
[1778176406821,33.83,79938.1,5.0,0.91048,0.00015,5.19045]
[1778176407824,33.83,79940.67,5.0,0.91087,0.00015,5.17397]
[1778176411852,33.82,79937.8,5.0,0.91058,0.00015,5.18319]
[1778176412859,33.82,79940.51,5.0,0.91098,0.00015,5.16583]
[1778176417894,33.82,79940.26,5.0,0.91096,0.00015,5.16686]
[1778176419348,33.82,79940.68,5.0,0.91102,0.00015,5.16409]
[1778176424474,33.82,79939.91,5.0,0.91092,0.00015,5.16845]
[1778176427898,33.82,79939.63,5.0,0.91089,0.00015,5.16988]
[1778176428971,33.82,79941.51,5.0,0.91117,0.00015,5.15771]
[1778176430659,33.82,79942.51,5.0,0.91132,0.00015,5.15127]
[1778176430985,33.82,79947.76,5.0,0.9121,0.00015,5.11793]
[1778176434006,33.82,79949.59,5.0,0.91237,0.00015,5.10627]
[1778176439041,33.82,79949.99,5.0,0.91243,0.00015,5.10364]
[1778176444076,33.82,79950.23,5.0,0.91247,0.00015,5.10202]
[1778176445083,33.81,79954.04,5.0,0.91303,0.00015,5.07797]
[1778176447097,33.81,79955.16,5.0,0.91319,0.00015,5.07093]
[1778176448104,33.82,79956.49,5.0,0.91338,0.00015,5.06258]
[1778176452133,33.82,79954.53,5.0,0.91309,0.00015,5.07508]
[1778176458175,33.82,79955.07,5.0,0.91317,0.00015,5.07187]
[1778176459351,33.82,79955.07,5.0,0.91317,0.00015,5.07187]
[1778176459452,33.82,79954.04,5.0,0.91302,0.00015,5.07839]
[1778176462203,33.82,79956.19,5.0,0.91333,0.00015,5.06492]
[1778176463210,33.82,79958.16,5.0,0.91361,0.00015,5.05256]
[1778176464217,33.82,79956.92,5.0,0.91343,0.00015,5.0604]
[1778176465956,33.82,79956.92,5.0,0.91343,0.00015,5.0604]
[1778176466009,33.82,79968.47,5.0,0.9151,0.00014,4.98808]
[1778176468245,33.82,79968.37,5.0,0.91508,0.00014,4.98897]
[1778176471267,33.82,79967.43,5.0,0.91506,0.00014,4.98685]
[1778176475304,33.82,79963.62,5.0,0.9145,0.00014,5.01131]
[1778176479332,33.82,79964.64,5.0,0.91463,0.00014,5.0054]
[1778176484367,33.83,79965.23,5.0,0.9147,0.00014,5.00234]
[1778176486381,33.83,79964.05,5.0,0.91453,0.00014,5.00999]
[1778176491416,33.83,79963.42,5.0,0.91442,0.00014,5.01456]
[1778176492423,33.83,79957.5,5.0,0.91356,0.00015,5.05183]
[1778176494439,33.83,79960.41,5.0,0.91398,0.00014,5.03372]
[1778176496453,33.83,79956.23,5.0,0.91337,0.00015,5.06012]
[1778176500481,33.83,79957.25,5.0,0.91351,0.00015,5.05394]
[1778176501488,33.83,79958.92,5.0,0.91375,0.00015,5.0435]
[1778176502495,33.83,79966.79,5.0,0.91489,0.00014,4.99424]
[1778176503296,33.83,79966.79,5.0,0.91489,0.00014,4.99424]
[1778176503502,33.83,79969.36,5.0,0.91526,0.00014,4.97825]
[1778176504163,33.83,79969.36,5.0,0.91526,0.00014,4.97825]
[1778176504509,33.83,79974.18,5.0,0.91594,0.00014,4.94837]
[1778176505516,33.83,79978.68,5.0,0.91658,0.00014,4.92016]
[1778176506566,33.83,79985.44,5.0,0.91753,0.00014,4.8785]
[1778176507530,33.83,79985.36,5.0,0.91751,0.00014,4.87932]
[1778176508537,33.84,79983.17,5.0,0.9172,0.00014,4.89319]
[1778176509544,33.84,79985.47,5.0,0.91751,0.00014,4.87928]
[1778176510551,33.84,79988.76,5.0,0.91797,0.00014,4.85926]
[1778176513573,33.84,79990.83,5.0,0.91823,0.00014,4.84751]
[1778176514490,33.84,79990.83,5.0,0.91823,0.00014,4.84751]
[1778176514591,33.84,79995.83,5.0,0.91892,0.00014,4.81709]
[1778176517758,33.85,79999.92,5.0,0.91947,0.00014,4.79278]
[1778176519616,33.85,79998.39,5.0,0.91925,0.00014,4.80258]
[1778176524908,33.85,79998.04,5.0,0.91916,0.00014,4.80647]
[1778176529993,33.86,79998.84,5.0,0.91922,0.00014,4.80369]
[1778176530094,33.86,80007.51,5.0,0.92039,0.00014,4.75138]
[1778176535592,33.87,80007.04,5.0,0.92044,0.00014,4.74644]
[1778176539758,33.87,80001.16,5.0,0.91959,0.00014,4.78453]
[1778176540765,33.87,79997.42,5.0,0.91906,0.00014,4.80787]
[1778176544793,33.88,79998.56,5.0,0.91919,0.00014,4.8023]
[1778176547814,33.88,79995.76,5.0,0.91878,0.00014,4.82053]
[1778176548821,33.89,79996.85,5.0,0.91892,0.00014,4.81419]
[1778176551097,33.89,79995.81,5.0,0.91875,0.00014,4.82157]
[1778176554863,33.89,79989.33,5.0,0.91783,0.00014,4.86241]
[1778176558891,33.89,79992.21,5.0,0.91822,0.00014,4.84536]
[1778176561069,33.9,79993.43,5.0,0.91837,0.00014,4.83872]
[1778176563121,33.9,79990.96,5.0,0.91801,0.00014,4.8545]
[1778176564143,33.9,79992.4,5.0,0.91822,0.00014,4.8455]
[1778176567913,33.9,79992.66,5.0,0.91823,0.00014,4.84474]
[1778176569903,33.9,79993.13,5.0,0.91829,0.00014,4.84242]
[1778176570982,33.91,79994.31,5.0,0.91844,0.00014,4.83573]
[1778176572996,33.91,79992.91,5.0,0.91823,0.00014,4.84492]
[1778176576023,33.91,79991.69,5.0,0.91804,0.00014,4.85327]
[1778176580047,33.92,79989.91,5.0,0.91777,0.00014,4.8653]
[1778176581054,33.92,79986.36,5.0,0.91727,0.00014,4.88745]
[1778176583068,33.92,79987.59,5.0,0.91743,0.00014,4.8803]
[1778176585082,33.92,79989.05,5.0,0.91762,0.00014,4.87176]
[1778176587096,33.92,79984.25,5.0,0.91694,0.00014,4.90187]
[1778176588156,33.92,79977.5,5.0,0.91598,0.00014,4.94388]
[1778176591165,33.92,79970.96,5.0,0.91516,0.00014,4.97649]
[1778176591787,33.92,79970.96,5.0,0.91516,0.00014,4.97649]
[1778176592505,33.92,79970.93,5.0,0.91516,0.00014,4.97667]
[1778176592889,33.92,79970.93,5.0,0.91516,0.00014,4.97667]
[1778176593164,33.92,80006.45,5.0,0.92012,0.00014,4.75797]
[1778176594167,33.92,80053.19,5.0,0.92633,0.00013,4.47688]
[1778176594786,33.92,80053.19,5.0,0.92633,0.00013,4.47688]
[1778176594848,33.92,80055.96,5.0,0.92668,0.00013,4.46053]
[1778176595857,33.92,80055.96,5.0,0.92668,0.00013,4.46053]
[1778176596202,33.92,80049.27,5.0,0.92582,0.00013,4.49998]
[1778176598221,33.92,80085.0,5.0,0.93032,0.00012,4.29123]
[1778176599226,33.92,80081.41,5.0,0.92988,0.00012,4.31193]
[1778176600136,33.92,80081.41,5.0,0.92988,0.00012,4.31193]
[1778176600237,33.92,80083.76,5.0,0.93016,0.00012,4.29849]
[1778176601244,33.93,80099.34,5.0,0.93204,0.00012,4.21026]
[1778176601340,33.93,80099.34,5.0,0.93204,0.00012,4.21026]
[1778176602251,33.93,80105.48,5.0,0.93276,0.00012,4.1757]
[1778176603258,33.93,80107.11,5.0,0.93296,0.00012,4.16643]
[1778176604263,33.93,80107.11,5.0,0.93296,0.00012,4.16643]
[1778176604271,33.93,80090.54,5.0,0.93095,0.00012,4.26152]
[1778176606066,33.96,80090.12,5.0,0.93072,0.00012,4.27265]
[1778176606115,33.96,80090.12,5.0,0.93072,0.00012,4.27265]
[1778176606279,33.99,80083.26,5.0,0.92972,0.00012,4.31971]
[1778176607286,34.02,80073.68,5.0,0.92838,0.00013,4.38202]
[1778176608065,34.02,80073.68,5.0,0.92838,0.00013,4.38202]
[1778176608151,34.02,80073.68,5.0,0.92838,0.00013,4.38202]
[1778176608293,34.04,80068.15,5.0,0.92756,0.00013,4.42]
[1778176609262,34.04,80068.15,5.0,0.92756,0.00013,4.42]
[1778176609319,34.05,80051.58,5.0,0.92534,0.00013,4.52257]
[1778176609944,34.05,80051.58,5.0,0.92534,0.00013,4.52257]
[1778176611039,34.05,80051.66,5.0,0.92535,0.00013,4.52209]
[1778176611314,34.06,80044.8,5.0,0.92444,0.00013,4.56347]
[1778176612321,34.06,80036.79,5.0,0.92339,0.00013,4.6115]
[1778176617361,34.06,80037.54,5.0,0.92346,0.00013,4.60808]
[1778176623238,34.07,80038.29,5.0,0.92354,0.00013,4.60447]
[1778176623262,34.07,80049.07,5.0,0.92495,0.00013,4.54057]
[1778176623520,34.07,80049.07,5.0,0.92495,0.00013,4.54057]
[1778176623884,34.07,80049.07,5.0,0.92495,0.00013,4.54057]
[1778176623927,34.07,80060.34,5.0,0.92639,0.00013,4.47426]
[1778176624530,34.07,80060.34,5.0,0.92639,0.00013,4.47426]
[1778176624631,34.08,80080.0,5.0,0.92881,0.00012,4.36234]
[1778176625444,34.08,80080.42,5.0,0.92885,0.00012,4.36032]
[1778176626623,34.08,80080.42,5.0,0.92885,0.00012,4.36032]
[1778176626743,34.08,80080.42,5.0,0.92885,0.00012,4.36032]
[1778176627362,34.08,80080.42,5.0,0.92885,0.00012,4.36032]
[1778176627147,34.1,80094.46,5.0,0.93046,0.00012,4.28521]
[1778176627466,34.12,80104.45,5.0,0.93155,0.00012,4.23388]
[1778176628470,34.15,80104.45,5.0,0.93141,0.00012,4.24055]
[1778176630484,34.2,80098.94,5.0,0.93043,0.00012,4.28649]
[1778176631490,34.23,80095.8,5.0,0.92989,0.00012,4.31197]
[1778176632497,34.25,80094.3,5.0,0.92957,0.00012,4.32737]
[1778176633504,34.28,80097.04,5.0,0.92977,0.00012,4.31788]
[1778176635520,34.32,80094.41,5.0,0.92919,0.00012,4.34531]
[1778176636527,34.33,80091.4,5.0,0.92878,0.00012,4.36437]
[1778176638082,34.33,80091.4,5.0,0.92878,0.00012,4.36437]
[1778176638097,34.33,80097.44,5.0,0.9295,0.00012,4.33083]
[1778176639548,34.34,80092.54,5.0,0.92886,0.00012,4.36067]
[1778176640555,34.34,80087.39,5.0,0.92819,0.00012,4.39198]
[1778176642569,34.35,80091.81,5.0,0.92871,0.00012,4.36756]
[1778176643576,34.35,80093.72,5.0,0.92894,0.00012,4.35709]
[1778176644583,34.35,80104.57,5.0,0.93026,0.00012,4.29505]
[1778176645590,34.35,80102.39,5.0,0.92997,0.00012,4.30874]
[1778176646597,34.36,80103.21,5.0,0.93002,0.00012,4.30622]
[1778176647604,34.37,80104.55,5.0,0.93015,0.00012,4.3005]
[1778176651632,34.46,80102.24,5.0,0.92945,0.00012,4.33068]
[1778176652639,34.49,80092.44,5.0,0.92812,0.00012,4.39294]
[1778176653646,34.49,80087.09,5.0,0.92745,0.00012,4.42392]
[1778176654654,34.48,80091.1,5.0,0.92796,0.00012,4.40029]
[1778176655660,34.48,80100.79,5.0,0.92916,0.00012,4.34412]
[1778176656667,34.48,80098.94,5.0,0.92895,0.00012,4.35419]
[1778176657674,34.48,80097.86,5.0,0.92881,0.00012,4.36051]
[1778176658681,34.48,80093.9,5.0,0.92832,0.00012,4.38335]
[1778176659688,34.48,80089.66,5.0,0.92779,0.00012,4.40786]
[1778176662710,34.49,80092.2,5.0,0.92808,0.00012,4.39468]
[1778176664934,34.49,80097.96,5.0,0.92879,0.00012,4.36167]
[1778176666197,34.49,80101.13,5.0,0.92918,0.00012,4.34357]
[1778176667745,34.49,80093.85,5.0,0.92826,0.00012,4.38643]
[1778176670174,34.49,80092.45,5.0,0.92807,0.00012,4.39511]
[1778176674315,34.5,80097.58,5.0,0.92869,0.00012,4.36632]
[1778176675326,34.5,80099.52,5.0,0.92893,0.00012,4.3553]
[1778176680377,34.49,80099.38,5.0,0.92892,0.00012,4.3553]
[1778176681352,34.49,80098.12,5.0,0.92876,0.00012,4.36284]
[1778176683102,34.5,80096.7,5.0,0.92859,0.00012,4.37108]
[1778176685260,34.5,80095.54,5.0,0.92844,0.00012,4.37792]
[1778176689404,34.5,80094.87,5.0,0.92833,0.00012,4.38288]
[1778176689366,34.5,80091.2,5.0,0.92786,0.00012,4.40501]
[1778176690416,34.51,80090.27,5.0,0.92773,0.00012,4.41084]
[1778176695107,34.51,80090.45,5.0,0.92772,0.00012,4.41119]
[1778176695111,34.51,80095.43,5.0,0.92834,0.00012,4.38256]
[1778176696004,34.51,80106.05,5.0,0.92964,0.00012,4.32181]
[1778176697044,34.51,80113.18,5.0,0.93052,0.00012,4.28074]
[1778176699262,34.51,80112.86,5.0,0.9305,0.00012,4.28167]
[1778176702291,34.48,80114.41,5.0,0.93083,0.00012,4.26601]
[1778176705125,34.48,80117.13,5.0,0.93118,0.00012,4.24966]
[1778176706130,34.48,80119.73,5.0,0.93149,0.00012,4.23467]
[1778176711047,34.44,80121.21,5.0,0.93197,0.00012,4.20967]
[1778176716082,34.42,80120.46,5.0,0.93202,0.00012,4.20702]
[1778176718249,34.42,80122.23,5.0,0.93224,0.00012,4.19663]
[1778176724149,34.41,80122.18,5.0,0.93226,0.00012,4.1959]
[1778176724413,34.41,80118.95,5.0,0.93188,0.00012,4.2137]
[1778176725421,34.41,80120.18,5.0,0.93203,0.00012,4.20655]
[1778176728166,34.41,80122.01,5.0,0.93226,0.00012,4.19582]
[1778176731187,34.41,80125.19,5.0,0.93265,0.00012,4.17735]
[1778176733341,34.41,80125.21,5.0,0.93265,0.00012,4.17707]
[1778176734404,34.4,80124.74,5.0,0.9326,0.00012,4.17938]
[1778176734532,34.4,80124.67,5.0,0.9326,0.00012,4.17977]
[1778176736390,34.4,80124.02,5.0,0.93252,0.00012,4.18326]
[1778176737343,34.4,80124.19,5.0,0.93255,0.00012,4.18197]
[1778176739404,34.4,80124.13,5.0,0.93255,0.00012,4.18213]
[1778176742512,34.4,80124.88,5.0,0.93265,0.00012,4.17706]
[1778176744402,34.4,80124.8,5.0,0.93264,0.00012,4.17751]
[1778176749022,34.39,80124.67,5.0,0.93265,0.00012,4.17726]
[1778176752394,34.39,80128.3,5.0,0.93309,0.00012,4.15628]
[1778176753401,34.39,80132.07,5.0,0.93353,0.00012,4.13506]
[1778176754669,34.39,80132.32,5.0,0.93358,0.00012,4.13269]
[1778176758438,34.38,80139.84,5.0,0.93448,0.00012,4.08966]
[1778176759445,34.38,80144.22,5.0,0.93499,0.00012,4.06512]
[1778176761459,34.38,80143.06,5.0,0.93486,0.00012,4.0717]
[1778176763473,34.38,80145.23,5.0,0.93511,0.00011,4.05977]
[1778176763560,34.38,80145.23,5.0,0.93511,0.00011,4.05977]
[1778176764484,34.38,80151.71,5.0,0.93584,0.00011,4.02423]
[1778176766494,34.39,80153.42,5.0,0.93601,0.00011,4.01589]
[1778176767501,34.39,80147.04,5.0,0.93527,0.00011,4.0519]
[1778176767921,34.39,80147.04,5.0,0.93527,0.00011,4.0519]
[1778176768508,34.39,80138.97,5.0,0.93434,0.00012,4.09663]
[1778176769516,34.39,80136.31,5.0,0.93403,0.00012,4.11138]
[1778176770523,34.39,80126.27,5.0,0.93284,0.00012,4.16799]
[1778176771364,34.39,80126.27,5.0,0.93284,0.00012,4.16799]
[1778176771368,34.39,80112.02,5.0,0.93126,0.00012,4.2403]
[1778176771530,34.4,80112.02,5.0,0.93125,0.00012,4.24071]
[1778176772763,34.4,80109.59,5.0,0.93095,0.00012,4.25477]
[1778176777441,34.4,80109.38,5.0,0.93091,0.00012,4.25679]
[1778176777431,34.4,80107.96,5.0,0.93073,0.00012,4.2654]
[1778176778204,34.4,80105.45,5.0,0.93043,0.00012,4.27967]
[1778176778613,34.4,80101.59,5.0,0.92995,0.00012,4.30193]
[1778176780942,34.4,80101.59,5.0,0.92994,0.00012,4.30218]
[1778176783210,34.41,80102.83,5.0,0.93009,0.00012,4.29554]
[1778176783285,34.41,80108.68,5.0,0.93079,0.00012,4.26245]
[1778176784625,34.41,80106.98,5.0,0.93059,0.00012,4.27201]
[1778176785632,34.4,80104.37,5.0,0.93028,0.00012,4.28656]
[1778176789660,34.4,80102.19,5.0,0.93004,0.00012,4.29769]
[1778176792539,34.4,80102.28,5.0,0.93006,0.00012,4.29683]
[1778176792715,34.4,80102.55,5.0,0.9301,0.00012,4.29494]
[1778176792817,34.4,80106.27,5.0,0.93056,0.00012,4.2734]
[1778176793847,34.4,80106.27,5.0,0.93056,0.00012,4.2734]
[1778176793889,34.39,80108.11,5.0,0.93079,0.00012,4.2626]
[1778176794608,34.39,80108.11,5.0,0.93079,0.00012,4.2626]
[1778176794709,34.39,80113.63,5.0,0.93146,0.00012,4.23096]
[1778176797718,34.39,80115.48,5.0,0.9317,0.00012,4.21965]
[1778176798725,34.39,80113.93,5.0,0.93152,0.00012,4.22817]
[1778176800517,34.39,80113.93,5.0,0.93152,0.00012,4.22817]
[1778176801746,34.39,80115.61,5.0,0.93174,0.00012,4.21795]
[1778176802759,34.39,80127.68,5.0,0.93317,0.00012,4.14981]
[1778176803931,34.39,80127.68,5.0,0.93317,0.00012,4.14981]
[1778176804085,34.39,80127.68,5.0,0.93317,0.00012,4.14981]
[1778176804547,34.39,80127.68,5.0,0.93317,0.00012,4.14981]
[1778176804098,34.38,80105.04,5.0,0.93047,0.00012,4.27742]
[1778176805455,34.38,80094.02,5.0,0.92913,0.00012,4.34004]
[1778176806789,34.38,80100.44,5.0,0.92993,0.00012,4.30296]
[1778176807797,34.38,80108.87,5.0,0.93096,0.00012,4.25454]
[1778176808796,34.38,80108.87,5.0,0.93096,0.00012,4.25454]
[1778176808995,34.38,80108.87,5.0,0.93096,0.00012,4.25454]
[1778176808998,34.38,80109.61,5.0,0.93105,0.00012,4.25043]
[1778176810824,34.38,80116.23,5.0,0.93184,0.00012,4.21283]
[1778176811831,34.38,80109.23,5.0,0.93101,0.00012,4.25218]
[1778176812838,34.38,80103.33,5.0,0.9303,0.00012,4.28552]
[1778176813846,34.38,80106.68,5.0,0.93071,0.00012,4.26617]
[1778176814854,34.38,80113.86,5.0,0.93158,0.00012,4.22512]
[1778176816868,34.37,80113.1,5.0,0.9315,0.00012,4.22888]
[1778176818882,34.37,80107.48,5.0,0.93084,0.00012,4.26027]
[1778176822910,34.37,80108.93,5.0,0.93104,0.00012,4.25092]
[1778176824924,34.37,80115.91,5.0,0.93188,0.00012,4.21083]
[1778176825931,34.37,80126.92,5.0,0.9332,0.00012,4.14863]
[1778176826938,34.36,80135.61,5.0,0.93421,0.00012,4.09999]
[1778176827945,34.36,80136.55,5.0,0.93433,0.00012,4.09464]
[1778176828952,34.37,80138.06,5.0,0.93449,0.00012,4.08666]
[1778176832980,34.37,80137.08,5.0,0.93446,0.00012,4.08589]
[1778176833987,34.37,80138.22,5.0,0.93458,0.00012,4.07999]
[1778176834994,34.38,80141.31,5.0,0.93493,0.00012,4.06329]
[1778176838015,34.38,80142.83,5.0,0.93509,0.00012,4.05533]
[1778176838665,34.38,80142.83,5.0,0.93509,0.00012,4.05533]
[1778176839022,34.38,80139.47,5.0,0.93471,0.00012,4.07395]
[1778176839830,34.38,80139.47,5.0,0.93471,0.00012,4.07395]
[1778176840029,34.38,80144.63,5.0,0.9353,0.00011,4.04542]
[1778176841036,34.38,80151.73,5.0,0.93611,0.00011,4.00631]
[1778176843050,34.38,80150.53,5.0,0.93597,0.00011,4.01305]
[1778176844057,34.38,80148.35,5.0,0.93572,0.00011,4.02514]
[1778176845064,34.38,80149.8,5.0,0.93589,0.00011,4.01725]
[1778176846072,34.38,80151.65,5.0,0.93609,0.00011,4.00715]
[1778176847263,34.38,80151.65,5.0,0.93609,0.00011,4.00715]
[1778176847353,34.38,80155.4,5.0,0.93652,0.00011,3.98667]
[1778176847737,34.38,80155.4,5.0,0.93652,0.00011,3.98667]
[1778176848328,34.38,80155.4,5.0,0.93652,0.00011,3.98667]
[1778176848456,34.38,80155.4,5.0,0.93652,0.00011,3.98667]
[1778176848509,34.38,80169.23,5.0,0.93806,0.00011,3.91144]
[1778176850099,34.38,80173.62,5.0,0.93854,0.00011,3.88808]
[1778176854127,34.42,80171.78,5.0,0.93812,0.00011,3.90881]
[1778176854949,34.42,80171.78,5.0,0.93812,0.00011,3.90881]
[1778176856046,34.43,80172.47,5.0,0.93814,0.00011,3.90764]
[1778176856152,34.44,80183.34,5.0,0.93929,0.00011,3.85155]
[1778176857158,34.44,80189.27,5.0,0.93993,0.00011,3.82019]
[1778176858165,34.45,80176.39,5.0,0.93845,0.00011,3.89257]
[1778176859172,34.47,80172.42,5.0,0.93794,0.00011,3.91778]
[1778176860179,34.48,80170.59,5.0,0.93768,0.00011,3.93029]
[1778176861186,34.49,80162.99,5.0,0.93679,0.00011,3.9738]
[1778176862197,34.49,80158.28,5.0,0.93622,0.00011,4.00154]
[1778176863205,34.49,80162.91,5.0,0.93674,0.00011,3.9764]
[1778176864212,34.49,80172.89,5.0,0.93785,0.00011,3.92231]
[1778176866334,34.5,80172.85,5.0,0.9378,0.00011,3.92483]
[1778176868240,34.52,80171.19,5.0,0.93753,0.00011,3.93807]
[1778176869248,34.53,80165.16,5.0,0.93681,0.00011,3.97284]
[1778176870254,34.53,80153.84,5.0,0.93551,0.00011,4.03547]
[1778176870882,34.53,80153.84,5.0,0.93551,0.00011,4.03547]
[1778176870945,34.53,80153.84,5.0,0.93551,0.00011,4.03547]
[1778176871261,34.53,80149.61,5.0,0.93502,0.00011,4.05943]
[1778176872268,34.53,80145.98,5.0,0.93459,0.00012,4.08005]
[1778176873276,34.54,80144.81,5.0,0.93444,0.00012,4.08708]
[1778176874283,34.54,80143.02,5.0,0.93422,0.00012,4.09751]
[1778176875533,34.54,80143.02,5.0,0.93422,0.00012,4.09751]
[1778176875634,34.54,80150.09,5.0,0.93502,0.00011,4.05949]
[1778176877526,34.54,80150.33,5.0,0.93504,0.00011,4.05817]
[1778176877556,34.54,80162.13,5.0,0.93639,0.00011,3.99344]
[1778176879569,34.54,80168.51,5.0,0.9371,0.00011,3.95887]
[1778176881332,34.54,80170.79,5.0,0.93735,0.00011,3.94665]
[1778176882339,34.54,80169.54,5.0,0.93721,0.00011,3.95359]
[1778176883346,34.54,80167.38,5.0,0.93696,0.00011,3.96549]
[1778176885360,34.55,80163.23,5.0,0.93649,0.00011,3.98838]
[1778176886367,34.55,80162.19,5.0,0.93637,0.00011,3.99419]
[1778176887374,34.55,80159.78,5.0,0.9361,0.00011,4.00746]
[1778176890395,34.55,80155.61,5.0,0.93562,0.00011,4.03053]
[1778176893417,34.55,80158.19,5.0,0.93602,0.00011,4.00869]
[1778176896445,34.55,80156.13,5.0,0.93578,0.00011,4.02019]
[1778176897445,34.55,80152.83,5.0,0.9354,0.00011,4.03836]
[1778176898452,34.55,80150.3,5.0,0.93511,0.00011,4.05232]
[1778176899584,34.55,80150.3,5.0,0.93511,0.00011,4.05232]
[1778176900750,34.55,80149.81,5.0,0.93506,0.00011,4.05506]
[1778176902488,34.55,80151.44,5.0,0.93524,0.00011,4.0461]
[1778176903495,34.55,80158.45,5.0,0.93604,0.00011,4.00767]
[1778176904502,34.55,80165.45,5.0,0.93683,0.00011,3.96957]
[1778176905509,34.55,80168.63,5.0,0.93718,0.00011,3.95238]
[1778176907523,34.55,80169.1,5.0,0.93723,0.00011,3.95013]
[1778176908530,34.55,80166.62,5.0,0.93695,0.00011,3.96376]
[1778176909537,34.55,80165.0,5.0,0.93676,0.00011,3.97273]
[1778176911551,34.55,80157.19,5.0,0.93588,0.00011,4.01562]
[1778176912558,34.55,80156.08,5.0,0.93575,0.00011,4.02183]
[1778176913565,34.55,80157.25,5.0,0.93588,0.00011,4.01548]
[1778176917593,34.56,80155.9,5.0,0.93572,0.00011,4.02318]
[1778176922629,34.56,80158.15,5.0,0.93597,0.00011,4.01106]
[1778176923640,34.56,80166.4,5.0,0.9369,0.00011,3.96615]
[1778176924647,34.56,80170.31,5.0,0.93734,0.00011,3.94501]
[1778176925654,34.56,80172.2,5.0,0.93754,0.00011,3.93509]
[1778176926661,34.56,80167.39,5.0,0.937,0.00011,3.96135]
[1778176928676,34.56,80168.67,5.0,0.93714,0.00011,3.95471]
[1778176930690,34.56,80167.04,5.0,0.93695,0.00011,3.96388]
[1778176931697,34.56,80165.27,5.0,0.93675,0.00011,3.97364]
[1778176932704,34.56,80157.52,5.0,0.93587,0.00011,4.01605]
[1778176933711,34.56,80147.19,5.0,0.93469,0.00012,4.07293]
[1778176934718,34.56,80158.63,5.0,0.93599,0.00011,4.01017]
[1778176935725,34.56,80159.3,5.0,0.93607,0.00011,4.00648]
[1778176936733,34.56,80159.56,5.0,0.93609,0.00011,4.00513]
[1778176937740,34.56,80157.26,5.0,0.93583,0.00011,4.01779]
[1778176938747,34.56,80156.26,5.0,0.93572,0.00011,4.02334]
[1778176939755,34.56,80150.81,5.0,0.93509,0.00011,4.05332]
[1778176941769,34.56,80155.19,5.0,0.93559,0.00011,4.02932]
[1778176942777,34.56,80161.53,5.0,0.93631,0.00011,3.99465]
[1778176943785,34.56,80165.63,5.0,0.93677,0.00011,3.97236]
[1778176944792,34.56,80159.06,5.0,0.93603,0.00011,4.00828]
[1778176945798,34.56,80157.43,5.0,0.93584,0.00011,4.01732]
[1778176947812,34.57,80151.76,5.0,0.93519,0.00011,4.04855]
[1778176948819,34.57,80154.72,5.0,0.93553,0.00011,4.03236]
[1778176949826,34.57,80156.57,5.0,0.93574,0.00011,4.02223]
[1778176951840,34.57,80152.79,5.0,0.93542,0.00011,4.03514]
[1778176952925,34.57,80152.79,5.0,0.93542,0.00011,4.03514]
[1778176953026,34.57,80146.54,5.0,0.9347,0.00012,4.06958]
[1778176955042,34.57,80146.39,5.0,0.93469,0.00012,4.07044]
[1778176957626,34.57,80139.9,5.0,0.93394,0.00012,4.10626]
[1778176957965,34.57,80139.9,5.0,0.93394,0.00012,4.10626]
[1778176957978,34.57,80141.86,5.0,0.93416,0.00012,4.09537]
[1778176959896,34.57,80150.08,5.0,0.93511,0.00011,4.04993]
[1778176960983,34.57,80150.08,5.0,0.93511,0.00011,4.04993]
[1778176961264,34.57,80157.96,5.0,0.93601,0.00011,4.00666]
[1778176962382,34.57,80157.96,5.0,0.93601,0.00011,4.00666]
[1778176962519,34.57,80165.32,5.0,0.93684,0.00011,3.96656]
[1778176963926,34.57,80170.83,5.0,0.93745,0.00011,3.93688]
[1778176964931,34.57,80172.48,5.0,0.93763,0.00011,3.92809]
[1778176965938,34.57,80168.88,5.0,0.93723,0.00011,3.94776]
[1778176966946,34.57,80167.69,5.0,0.93709,0.00011,3.95441]
[1778176971980,34.57,80168.07,5.0,0.93712,0.00011,3.95315]
[1778176972987,34.57,80169.28,5.0,0.93725,0.00011,3.94675]
[1778176973994,34.57,80171.63,5.0,0.93751,0.00011,3.93419]
[1778176975007,34.57,80175.94,5.0,0.93798,0.00011,3.91109]
[1778176976215,34.57,80178.9,5.0,0.93831,0.00011,3.89534]
[1778176982055,34.58,80178.25,5.0,0.9382,0.00011,3.90029]
[1778176983059,34.58,80173.95,5.0,0.93772,0.00011,3.92371]
[1778176984066,34.58,80168.31,5.0,0.93709,0.00011,3.95447]
[1778176985073,34.58,80170.27,5.0,0.93731,0.00011,3.94405]
[1778176988094,34.58,80169.14,5.0,0.93717,0.00011,3.95066]
[1778176989101,34.58,80167.89,5.0,0.93703,0.00011,3.9576]
[1778176990108,34.58,80165.53,5.0,0.93676,0.00011,3.97058]
[1778176995143,34.59,80163.5,5.0,0.93652,0.00011,3.9823]
[1778176997158,34.59,80164.44,5.0,0.93662,0.00011,3.97742]
[1778176999489,34.59,80164.44,5.0,0.93662,0.00011,3.97742]
[1778176999514,34.59,80165.58,5.0,0.93674,0.00011,3.97146]
[1778177000200,34.59,80165.58,5.0,0.93674,0.00011,3.97146]
[1778177004207,34.59,80167.04,5.0,0.93689,0.00011,3.96416]
[1778177005214,34.59,80170.47,5.0,0.93727,0.00011,3.94569]
[1778177006221,34.59,80172.82,5.0,0.93753,0.00011,3.93312]
[1778177007228,34.59,80167.11,5.0,0.93689,0.00011,3.96421]
[1778177008235,34.59,80163.58,5.0,0.93649,0.00011,3.98359]
[1778177009242,34.59,80162.52,5.0,0.93637,0.00011,3.9895]
[1778177010249,34.59,80165.26,5.0,0.93668,0.00011,3.97469]
[1778177011256,34.6,80169.65,5.0,0.93728,0.00011,3.94312]
[1778177012263,34.6,80170.69,5.0,0.93739,0.00011,3.93762]
[1778177014277,34.6,80167.28,5.0,0.937,0.00011,3.95644]
[1778177015284,34.6,80164.4,5.0,0.93668,0.00011,3.97225]
[1778177016291,34.6,80165.77,5.0,0.93683,0.00011,3.96496]
[1778177017299,34.6,80171.02,5.0,0.93741,0.00011,3.93663]
[1778177018306,34.6,80175.52,5.0,0.93791,0.00011,3.91248]
[1778177019313,34.6,80177.69,5.0,0.93814,0.00011,3.90097]
[1778177021327,34.6,80175.1,5.0,0.93785,0.00011,3.91538]
[1778177026362,34.61,80175.48,5.0,0.93787,0.00011,3.91442]
[1778177029383,34.61,80173.5,5.0,0.93764,0.00011,3.92574]
[1778177030547,34.61,80173.5,5.0,0.93764,0.00011,3.92574]
[1778177030628,34.61,80153.76,5.0,0.93541,0.00011,4.03333]
[1778177032405,34.61,80151.98,5.0,0.9352,0.00011,4.0434]
[1778177033614,34.61,80154.62,5.0,0.9355,0.00011,4.02895]
[1778177035782,34.61,80162.77,5.0,0.93642,0.00011,3.98452]
[1778177037440,34.61,80164.73,5.0,0.93664,0.00011,3.97397]
[1778177039653,34.61,80171.13,5.0,0.93735,0.00011,3.93949]
[1778177041640,34.61,80178.8,5.0,0.9382,0.00011,3.89844]
[1778177043631,34.61,80180.38,5.0,0.93836,0.00011,3.89036]
[1778177045749,34.61,80181.72,5.0,0.93851,0.00011,3.88292]
[1778177047603,34.61,80178.41,5.0,0.93815,0.00011,3.90046]
[1778177051741,34.61,80176.2,5.0,0.9379,0.00011,3.91282]
[1778177053643,34.62,80173.2,5.0,0.93756,0.00011,3.92945]
[1778177054666,34.62,80171.98,5.0,0.93742,0.00011,3.93625]
[1778177055592,34.62,80174.87,5.0,0.93774,0.00011,3.92084]
[1778177057704,34.62,80178.37,5.0,0.93812,0.00011,3.90238]
[1778177058707,34.62,80175.66,5.0,0.93782,0.00011,3.91667]
[1778177059762,34.62,80174.47,5.0,0.93768,0.00011,3.92353]
[1778177063705,34.62,80171.27,5.0,0.93731,0.00011,3.94141]
[1778177064665,34.62,80172.63,5.0,0.93746,0.00011,3.93425]
[1778177069851,34.63,80172.78,5.0,0.93746,0.00011,3.93434]
[1778177071686,34.63,80174.87,5.0,0.9378,0.00011,3.91559]
[1778177072693,34.63,80175.82,5.0,0.9379,0.00011,3.91065]
[1778177073700,34.63,80174.57,5.0,0.93775,0.00011,3.91759]
[1778177076721,34.63,80176.67,5.0,0.938,0.00011,3.90543]
[1778177077728,34.62,80183.35,5.0,0.93874,0.00011,3.8693]
[1778177078735,34.63,80179.32,5.0,0.9383,0.00011,3.89113]
[1778177082767,34.62,80177.2,5.0,0.93809,0.00011,3.90131]
[1778177082936,34.62,80177.2,5.0,0.93809,0.00011,3.90131]
[1778177083774,34.62,80178.24,5.0,0.93821,0.00011,3.89546]
[1778177084584,34.62,80178.24,5.0,0.93821,0.00011,3.89546]
[1778177086346,34.62,80177.14,5.0,0.9381,0.00011,3.90086]
[1778177087792,34.62,80176.97,5.0,0.93808,0.00011,3.90177]
[1778177087861,34.62,80150.0,5.0,0.93505,0.00011,4.04813]
[1778177089816,34.62,80149.45,5.0,0.93498,0.00011,4.05161]
[1778177090823,34.62,80152.46,5.0,0.93532,0.00011,4.03509]
[1778177091848,34.62,80154.12,5.0,0.93551,0.00011,4.02601]
[1778177093858,34.62,80155.91,5.0,0.93571,0.00011,4.01629]
[1778177097873,34.62,80157.16,5.0,0.93585,0.00011,4.00967]
[1778177098880,34.62,80161.24,5.0,0.93631,0.00011,3.98748]
[1778177099887,34.62,80162.9,5.0,0.9365,0.00011,3.97854]
[1778177104862,34.62,80158.29,5.0,0.93597,0.00011,4.00419]
[1778177106761,34.62,80161.74,5.0,0.93635,0.00011,3.98546]
[1778177108704,34.62,80160.63,5.0,0.93623,0.00011,3.99167]
[1778177113302,34.62,80157.07,5.0,0.93581,0.00011,4.01156]
[1778177118406,34.63,80157.17,5.0,0.93582,0.00011,4.01127]
[1778177124315,34.63,80156.96,5.0,0.93579,0.00011,4.01275]
[1778177124393,34.63,80158.56,5.0,0.93597,0.00011,4.00407]
[1778177125796,34.63,80147.81,5.0,0.93474,0.00011,4.06304]
[1778177126562,34.63,80143.27,5.0,0.93422,0.00012,4.08814]
[1778177127477,34.63,80143.77,5.0,0.93427,0.00012,4.08535]
[1778177129712,34.63,80144.8,5.0,0.93439,0.00012,4.07955]
[1778177134254,34.63,80144.12,5.0,0.93443,0.00012,4.07514]
[1778177135574,34.63,80143.04,5.0,0.93431,0.00012,4.08106]
[1778177137937,34.63,80143.03,5.0,0.93431,0.00012,4.08107]
[1778177137927,34.63,80144.11,5.0,0.93444,0.00012,4.07501]
[1778177138900,34.63,80146.16,5.0,0.93467,0.00012,4.06367]
[1778177140365,34.63,80156.23,5.0,0.93583,0.00011,4.00842]
[1778177141320,34.63,80156.87,5.0,0.9359,0.00011,4.00498]
[1778177142851,34.63,80158.72,5.0,0.93611,0.00011,3.99501]
[1778177143774,34.63,80160.58,5.0,0.93632,0.00011,3.98487]
[1778177144070,34.63,80160.58,5.0,0.93632,0.00011,3.98487]
[1778177145767,34.63,80158.71,5.0,0.9361,0.00011,3.99524]
[1778177150256,34.63,80159.68,5.0,0.9362,0.00011,3.99037]
[1778177151958,34.63,80165.95,5.0,0.9369,0.00011,3.95647]
[1778177153742,34.63,80166.11,5.0,0.93692,0.00011,3.9556]
[1778177153782,34.63,80177.92,5.0,0.93823,0.00011,3.89202]
[1778177154117,34.63,80177.92,5.0,0.93823,0.00011,3.89202]
[1778177154634,34.63,80186.72,5.0,0.93919,0.00011,3.84506]
[1778177155777,34.63,80186.55,5.0,0.93917,0.00011,3.84621]
[1778177156703,34.63,80186.71,5.0,0.93918,0.00011,3.84567]
[1778177157675,34.63,80187.86,5.0,0.9393,0.00011,3.83986]
[1778177158801,34.63,80189.18,5.0,0.93943,0.00011,3.83314]
[1778177160713,34.64,80187.13,5.0,0.9392,0.00011,3.84473]
[1778177161749,34.64,80184.99,5.0,0.93896,0.00011,3.85648]
[1778177162738,34.64,80183.77,5.0,0.93882,0.00011,3.86331]
[1778177164300,34.64,80183.84,5.0,0.93882,0.00011,3.86324]
[1778177165963,34.64,80183.8,5.0,0.93881,0.00011,3.86374]
[1778177169042,34.65,80182.88,5.0,0.93869,0.00011,3.8698]
[1778177172509,34.65,80182.73,5.0,0.93865,0.00011,3.87144]
[1778177174317,34.65,80181.83,5.0,0.93854,0.00011,3.87681]
[1778177174780,34.65,80181.83,5.0,0.93854,0.00011,3.87681]
[1778177174845,34.65,80181.83,5.0,0.93854,0.00011,3.87681]
[1778177174864,34.65,80185.3,5.0,0.93892,0.00011,3.85852]
[1778177175703,34.65,80197.75,5.0,0.94026,0.00011,3.79263]
[1778177176114,34.65,80197.75,5.0,0.94026,0.00011,3.79263]
[1778177176834,34.65,80197.75,5.0,0.94026,0.00011,3.79263]
[1778177176920,34.66,80207.28,5.0,0.94126,0.00011,3.74313]
[1778177177941,34.66,80207.28,5.0,0.94126,0.00011,3.74313]
[1778177177937,34.66,80204.9,5.0,0.94101,0.00011,3.75563]
[1778177178468,34.67,80204.79,5.0,0.9409,0.00011,3.76092]
[1778177179944,34.67,80204.79,5.0,0.9409,0.00011,3.76092]
[1778177185518,34.69,80205.13,5.0,0.94088,0.00011,3.76224]
[1778177188709,34.69,80206.35,5.0,0.94098,0.00011,3.75716]
[1778177190880,34.69,80197.11,5.0,0.93997,0.00011,3.80676]
[1778177191927,34.7,80194.55,5.0,0.9398,0.00011,3.81301]
[1778177193581,34.7,80194.36,5.0,0.93976,0.00011,3.81474]
[1778177194589,34.7,80191.27,5.0,0.93942,0.00011,3.8315]
[1778177195766,34.7,80186.79,5.0,0.93893,0.00011,3.8557]
[1778177197946,34.71,80178.75,5.0,0.93803,0.00011,3.89961]
[1778177199912,34.71,80174.87,5.0,0.93759,0.00011,3.92091]
[1778177204526,34.71,80174.04,5.0,0.93749,0.00011,3.92595]
[1778177205519,34.71,80173.43,5.0,0.93742,0.00011,3.92942]
[1778177210702,34.71,80173.34,5.0,0.93738,0.00011,3.93095]
[1778177213772,34.72,80176.49,5.0,0.93772,0.00011,3.91451]
[1778177216025,34.72,80188.06,5.0,0.93898,0.00011,3.85315]
[1778177217751,34.72,80198.18,5.0,0.94007,0.00011,3.79974]
[1778177219894,34.72,80199.71,5.0,0.94022,0.00011,3.79233]
[1778177221902,34.72,80201.14,5.0,0.94036,0.00011,3.78555]
[1778177222940,34.72,80201.14,5.0,0.94036,0.00011,3.78555]
[1778177223032,34.73,80204.17,5.0,0.94067,0.00011,3.77039]
[1778177224756,34.73,80204.17,5.0,0.94067,0.00011,3.77039]
[1778177224993,34.73,80206.31,5.0,0.94088,0.00011,3.75999]
[1778177228829,34.74,80207.37,5.0,0.94096,0.00011,3.75574]
[1778177229836,34.74,80208.64,5.0,0.94109,0.00011,3.74953]
[1778177231032,34.74,80210.13,5.0,0.94123,0.00011,3.74263]
[1778177232857,34.74,80208.36,5.0,0.94103,0.00011,3.75238]
[1778177233864,34.74,80207.26,5.0,0.94091,0.00011,3.75861]
[1778177235037,34.75,80199.39,5.0,0.94005,0.00011,3.80092]
[1778177236886,34.75,80200.4,5.0,0.94015,0.00011,3.79599]
[1778177237893,34.75,80199.27,5.0,0.94002,0.00011,3.80233]
[1778177238954,34.75,80198.14,5.0,0.93988,0.00011,3.80905]
[1778177241631,34.75,80197.51,5.0,0.93981,0.00011,3.81274]
[1778177242640,34.76,80197.25,5.0,0.93977,0.00011,3.81447]
[1778177242928,34.76,80189.19,5.0,0.93889,0.00011,3.8576]
[1778177243935,34.76,80187.29,5.0,0.93868,0.00011,3.86808]
[1778177244942,34.76,80189.53,5.0,0.93892,0.00011,3.85642]
[1778177245949,34.76,80188.18,5.0,0.93876,0.00011,3.86388]
[1778177248064,34.76,80187.62,5.0,0.9387,0.00011,3.86714]
[1778177247974,34.76,80181.62,5.0,0.93803,0.00011,3.89975]
[1778177249165,34.76,80181.55,5.0,0.93802,0.00011,3.90034]
[1778177249287,34.76,80181.55,5.0,0.93802,0.00011,3.90034]
[1778177249977,34.77,80180.01,5.0,0.93784,0.00011,3.90881]
[1778177251991,34.77,80181.55,5.0,0.93812,0.00011,3.89312]
[1778177256020,34.77,80184.08,5.0,0.93838,0.00011,3.88051]
[1778177257027,34.77,80187.83,5.0,0.93878,0.00011,3.86074]
[1778177257659,34.77,80187.83,5.0,0.93878,0.00011,3.86074]
[1778177258035,34.77,80192.05,5.0,0.93923,0.00011,3.83857]
[1778177258966,34.77,80192.05,5.0,0.93923,0.00011,3.83857]
[1778177259044,34.77,80202.35,5.0,0.94034,0.00011,3.78442]
[1778177261055,34.78,80202.66,5.0,0.94036,0.00011,3.78353]
[1778177263069,34.78,80205.44,5.0,0.94064,0.00011,3.76971]
[1778177264076,34.78,80208.37,5.0,0.94094,0.00011,3.75475]
[1778177265083,34.78,80210.51,5.0,0.94116,0.00011,3.74399]
[1778177265856,34.78,80210.51,5.0,0.94116,0.00011,3.74399]
[1778177265928,34.78,80210.51,5.0,0.94116,0.00011,3.74399]
[1778177267579,34.79,80214.71,5.0,0.94158,0.00011,3.72297]
[1778177268383,34.79,80221.91,5.0,0.94232,0.0001,3.68601]
[1778177269945,34.79,80221.91,5.0,0.94232,0.0001,3.68601]
[1778177269973,34.79,80224.32,5.0,0.94257,0.0001,3.67402]
[1778177270551,34.81,80229.72,5.0,0.94302,0.0001,3.65157]
[1778177271220,34.81,80229.72,5.0,0.94302,0.0001,3.65157]
[1778177272608,34.85,80226.94,5.0,0.9425,0.0001,3.67724]
[1778177275807,34.9,80225.39,5.0,0.94211,0.0001,3.69687]
[1778177278889,34.91,80227.89,5.0,0.94234,0.0001,3.6855]
[1778177280050,34.93,80229.0,5.0,0.94234,0.0001,3.68558]
[1778177280904,34.93,80227.25,5.0,0.94216,0.0001,3.69462]
[1778177282830,34.93,80231.35,5.0,0.94256,0.0001,3.67451]
[1778177284747,34.95,80232.27,5.0,0.94254,0.0001,3.67572]
[1778177290038,35.12,80232.11,5.0,0.94168,0.0001,3.71874]
[1778177292577,35.23,80229.88,5.0,0.94086,0.0001,3.75989]
[1778177295125,35.3,80226.54,5.0,0.94013,0.00011,3.7958]
[1778177297713,35.4,80226.29,5.0,0.93959,0.00011,3.82277]
[1778177299150,35.47,80219.78,5.0,0.93857,0.00011,3.87277]
[1778177301009,35.49,80215.12,5.0,0.93792,0.00011,3.90444]
[1778177301662,35.52,80213.94,5.0,0.93765,0.00011,3.91774]
[1778177303063,35.55,80204.67,5.0,0.9365,0.00011,3.97322]
[1778177304043,35.55,80204.67,5.0,0.9365,0.00011,3.97322]
[1778177304065,35.55,80204.67,5.0,0.9365,0.00011,3.97322]
[1778177304117,35.59,80194.13,5.0,0.93509,0.00011,4.04108]
[1778177305130,35.61,80188.47,5.0,0.93437,0.00011,4.07583]
[1778177310245,35.68,80187.59,5.0,0.93388,0.00011,4.09913]
[1778177312112,35.71,80185.19,5.0,0.93358,0.00011,4.11087]
[1778177314036,35.72,80189.98,5.0,0.93406,0.00011,4.08838]
[1778177318077,35.79,80188.84,5.0,0.93358,0.00011,4.11124]
[1778177319996,35.8,80194.47,5.0,0.93415,0.00011,4.08423]
[1778177320756,35.81,80195.45,5.0,0.93419,0.00011,4.08208]
[1778177326284,35.88,80195.39,5.0,0.93383,0.00011,4.09944]
[1778177327123,35.88,80206.06,5.0,0.935,0.00011,4.04357]
[1778177327949,35.88,80206.06,5.0,0.935,0.00011,4.04357]
[1778177328701,35.88,80202.98,5.0,0.93469,0.00011,4.05853]
[1778177329980,35.88,80202.98,5.0,0.93469,0.00011,4.05853]
[1778177333689,35.95,80205.27,5.0,0.93456,0.00011,4.06496]
[1778177339051,36.0,80205.04,5.0,0.93424,0.00011,4.08024]
[1778177340092,36.03,80200.27,5.0,0.93357,0.00011,4.11224]
[1778177342194,36.06,80195.09,5.0,0.9328,0.00011,4.1486]
[1778177346047,36.14,80196.33,5.0,0.93254,0.00011,4.16117]
[1778177349097,36.19,80196.26,5.0,0.93228,0.00011,4.17381]
[1778177349193,36.23,80185.36,5.0,0.93078,0.00012,4.24422]
[1778177350202,36.23,80185.36,5.0,0.93078,0.00012,4.24422]
[1778177350211,36.24,80179.53,5.0,0.93009,0.00012,4.27619]
[1778177350263,36.24,80179.53,5.0,0.93009,0.00012,4.27619]
[1778177355450,36.24,80179.31,5.0,0.93002,0.00012,4.27957]
[1778177358031,36.25,80179.74,5.0,0.93006,0.00012,4.27768]
[1778177358108,36.25,80186.41,5.0,0.93083,0.00012,4.2421]
[1778177360095,36.28,80194.75,5.0,0.93159,0.00011,4.20637]
[1778177362217,36.29,80193.14,5.0,0.93135,0.00011,4.21755]
[1778177366154,36.34,80182.29,5.0,0.92985,0.00012,4.28788]
[1778177366957,36.34,80186.01,5.0,0.93028,0.00012,4.26781]
[1778177368128,36.36,80188.73,5.0,0.93051,0.00012,4.25719]
[1778177370233,36.36,80184.99,5.0,0.93007,0.00012,4.27771]
[1778177371200,36.36,80182.57,5.0,0.9299,0.00012,4.28278]
[1778177373236,36.36,80183.74,5.0,0.93005,0.00012,4.2761]
[1778177375173,36.36,80182.11,5.0,0.92986,0.00012,4.28481]
[1778177377212,36.36,80177.2,5.0,0.92929,0.00012,4.31113]
[1778177378982,36.35,80178.27,5.0,0.92943,0.00012,4.30471]
[1778177380639,36.35,80178.25,5.0,0.92944,0.00012,4.30421]
[1778177381102,36.35,80176.28,5.0,0.9292,0.00012,4.31527]
[1778177381972,36.35,80176.28,5.0,0.9292,0.00012,4.31527]
[1778177382074,36.35,80171.76,5.0,0.92867,0.00012,4.34019]
[1778177382901,36.35,80171.76,5.0,0.92867,0.00012,4.34019]
[1778177382948,36.35,80171.76,5.0,0.92867,0.00012,4.34019]
[1778177383462,36.37,80171.37,5.0,0.92854,0.00012,4.34589]
[1778177384186,36.38,80164.07,5.0,0.92761,0.00012,4.38875]
[1778177386247,36.39,80154.97,5.0,0.92647,0.00012,4.44126]
[1778177386282,36.39,80154.97,5.0,0.92647,0.00012,4.44126]
[1778177388034,36.39,80135.41,5.0,0.92409,0.00012,4.54956]
[1778177390048,36.39,80135.13,5.0,0.92406,0.00012,4.55084]
[1778177392211,36.39,80130.62,5.0,0.9235,0.00012,4.57598]
[1778177393443,36.39,80130.52,5.0,0.92349,0.00012,4.57653]
[1778177394076,36.39,80127.89,5.0,0.92316,0.00012,4.59119]
[1778177395139,36.39,80127.89,5.0,0.92316,0.00012,4.59119]
[1778177395194,36.39,80133.95,5.0,0.92391,0.00012,4.5573]
[1778177396269,36.39,80134.86,5.0,0.92403,0.00012,4.55215]
[1778177397949,36.39,80135.02,5.0,0.92405,0.00012,4.55125]
[1778177399111,36.39,80132.76,5.0,0.92378,0.00012,4.56341]
[1778177400084,36.39,80132.76,5.0,0.92378,0.00012,4.56341]
[1778177400239,36.39,80131.18,5.0,0.92358,0.00012,4.57222]
[1778177401240,36.38,80128.65,5.0,0.92328,0.00012,4.58587]
[1778177403319,36.38,80127.94,5.0,0.92319,0.00012,4.5898]
[1778177404337,36.38,80127.45,5.0,0.92315,0.00012,4.59195]
[1778177404970,36.38,80127.45,5.0,0.92315,0.00012,4.59195]
[1778177405153,36.38,80120.69,5.0,0.92231,0.00013,4.62927]
[1778177406160,36.38,80116.42,5.0,0.92179,0.00013,4.6527]
[1778177407176,36.37,80116.74,5.0,0.92187,0.00013,4.64913]
[1778177408195,36.37,80114.4,5.0,0.92157,0.00013,4.66232]
[1778177409192,36.37,80112.73,5.0,0.92139,0.00013,4.67064]
[1778177410199,36.36,80109.46,5.0,0.921,0.00013,4.688]
[1778177412213,36.27,80108.13,5.0,0.92136,0.00013,4.67177]
[1778177414233,36.26,80106.82,5.0,0.92121,0.00013,4.67806]
[1778177415234,36.25,80109.23,5.0,0.92157,0.00013,4.66214]
[1778177416243,36.25,80110.98,5.0,0.92179,0.00013,4.65224]
[1778177418270,36.24,80116.16,5.0,0.92252,0.00013,4.61968]
[1778177420272,36.23,80117.87,5.0,0.92278,0.00013,4.60794]
[1778177421278,36.23,80125.74,5.0,0.92379,0.00012,4.5627]
[1778177422042,36.23,80125.74,5.0,0.92379,0.00012,4.5627]
[1778177422286,36.23,80131.6,5.0,0.92453,0.00012,4.52896]
[1778177423122,36.23,80134.48,5.0,0.92489,0.00012,4.5129]
[1778177425240,36.21,80137.67,5.0,0.92534,0.00012,4.49244]
[1778177425460,36.21,80133.53,5.0,0.92483,0.00012,4.51549]
[1778177427260,36.21,80130.98,5.0,0.92455,0.00012,4.52797]
[1778177427478,36.21,80129.99,5.0,0.92443,0.00012,4.5335]
[1778177429178,36.2,80133.19,5.0,0.92485,0.00012,4.51472]
[1778177430007,36.2,80135.07,5.0,0.9251,0.00012,4.50332]
[1778177433283,36.19,80136.31,5.0,0.92545,0.00012,4.48465]
[1778177436590,36.18,80135.33,5.0,0.92538,0.00012,4.48757]
[1778177438312,36.17,80137.22,5.0,0.92565,0.00012,4.47537]
[1778177440512,36.16,80138.2,5.0,0.9258,0.00012,4.46827]
[1778177444130,36.15,80135.87,5.0,0.92557,0.00012,4.47876]
[1778177444728,36.15,80136.77,5.0,0.9257,0.00012,4.47293]
[1778177448252,36.14,80134.74,5.0,0.92553,0.00012,4.48092]
[1778177451195,36.13,80137.5,5.0,0.9259,0.00012,4.46389]
[1778177456800,36.12,80137.02,5.0,0.92593,0.00012,4.4625]
[1778177458626,36.11,80135.74,5.0,0.92581,0.00012,4.46802]
[1778177459596,36.11,80136.29,5.0,0.92589,0.00012,4.46414]
[1778177461574,36.1,80137.4,5.0,0.92606,0.00012,4.45635]
[1778177461802,36.1,80135.1,5.0,0.9258,0.00012,4.46834]
[1778177465760,36.09,80135.56,5.0,0.92591,0.00012,4.46336]
[1778177466344,36.08,80142.48,5.0,0.92678,0.00012,4.42334]
[1778177468166,36.08,80131.62,5.0,0.92548,0.00012,4.48295]
[1778177468939,36.08,80127.74,5.0,0.92502,0.00012,4.50388]
[1778177470209,36.07,80129.12,5.0,0.9252,0.00012,4.49533]
[1778177471192,36.07,80127.95,5.0,0.92508,0.00012,4.50101]
[1778177473200,36.06,80125.11,5.0,0.92477,0.00012,4.51519]
[1778177475230,36.06,80128.11,5.0,0.92517,0.00012,4.49666]
[1778177475420,36.06,80128.11,5.0,0.92517,0.00012,4.49666]
[1778177476288,36.05,80133.59,5.0,0.92588,0.00012,4.46436]
[1778177477254,36.05,80135.49,5.0,0.92612,0.00012,4.45378]
[1778177479331,36.04,80134.58,5.0,0.92606,0.00012,4.45647]
[1778177481245,36.04,80128.83,5.0,0.92537,0.00012,4.48775]
[1778177483180,36.03,80121.21,5.0,0.92446,0.00012,4.52881]
[1778177487859,36.01,80129.87,5.0,0.92563,0.00012,4.4759]
[1778177490335,36.0,80131.62,5.0,0.9259,0.00012,4.46363]
[1778177494221,35.99,80129.61,5.0,0.92582,0.00012,4.46421]
[1778177497963,35.98,80131.5,5.0,0.92612,0.00012,4.4505]
[1778177499877,35.98,80129.89,5.0,0.92596,0.00012,4.45791]
[1778177501998,35.97,80125.89,5.0,0.9255,0.00012,4.4787]
[1778177506341,35.95,80128.19,5.0,0.92587,0.00012,4.4618]
[1778177510140,35.94,80127.15,5.0,0.9258,0.00012,4.46524]
[1778177510957,35.94,80126.09,5.0,0.92569,0.00012,4.47038]
[1778177513104,35.94,80125.0,5.0,0.92559,0.00012,4.47489]
[1778177514211,35.93,80127.27,5.0,0.92588,0.00012,4.46138]
[1778177515170,35.93,80128.39,5.0,0.92604,0.00012,4.45432]
[1778177520910,35.91,80128.21,5.0,0.9261,0.00012,4.45146]
[1778177521229,35.91,80134.45,5.0,0.92688,0.00012,4.4159]
[1778177521494,35.91,80134.45,5.0,0.92688,0.00012,4.4159]
[1778177522076,35.91,80136.05,5.0,0.92709,0.00012,4.40624]
[1778177523141,35.9,80132.4,5.0,0.92666,0.00012,4.42583]
[1778177524241,35.9,80130.09,5.0,0.92639,0.00012,4.43801]
[1778177528263,35.89,80128.28,5.0,0.92624,0.00012,4.44514]
[1778177528737,35.89,80128.28,5.0,0.92624,0.00012,4.44514]
[1778177530182,35.88,80127.06,5.0,0.92612,0.00012,4.45045]
[1778177534143,35.87,80124.96,5.0,0.92593,0.00012,4.45915]
[1778177535212,35.87,80119.26,5.0,0.92524,0.00012,4.49035]
[1778177536277,35.87,80117.81,5.0,0.92508,0.00012,4.49772]
[1778177540147,35.85,80115.01,5.0,0.9248,0.00012,4.51016]
[1778177543168,35.84,80117.01,5.0,0.92511,0.00012,4.49637]
[1778177544175,35.84,80120.32,5.0,0.92554,0.00012,4.47692]
[1778177544621,35.84,80120.32,5.0,0.92554,0.00012,4.47692]
[1778177545182,35.84,80123.15,5.0,0.9259,0.00012,4.46022]
[1778177546189,35.83,80122.19,5.0,0.9258,0.00012,4.4648]
[1778177547200,35.83,80120.05,5.0,0.92556,0.00012,4.47604]
[1778177548336,35.83,80120.05,5.0,0.92556,0.00012,4.47604]
[1778177549267,35.83,80123.24,5.0,0.92598,0.00012,4.45657]
[1778177551226,35.82,80124.57,5.0,0.9263,0.00012,4.4393]
[1778177552240,35.82,80130.23,5.0,0.92701,0.00012,4.40693]
[1778177553407,35.81,80131.62,5.0,0.92721,0.00012,4.39775]
[1778177559172,35.8,80131.89,5.0,0.9273,0.00012,4.39354]
[1778177560293,35.8,80136.52,5.0,0.92789,0.00012,4.36647]
[1778177561300,35.79,80138.58,5.0,0.92815,0.00012,4.35441]
[1778177562307,35.79,80139.69,5.0,0.9283,0.00012,4.34765]
[1778177563407,35.79,80141.28,5.0,0.92852,0.00012,4.33764]
[1778177565331,35.78,80143.0,5.0,0.92873,0.00012,4.32755]
[1778177566409,35.78,80137.92,5.0,0.92815,0.00012,4.3545]
[1778177568435,35.77,80122.54,5.0,0.92631,0.00012,4.43899]
[1778177570382,35.77,80121.89,5.0,0.92626,0.00012,4.44115]
[1778177575387,35.76,80121.82,5.0,0.92631,0.00012,4.43859]
[1778177575489,35.75,80123.09,5.0,0.92648,0.00012,4.43074]
[1778177578452,35.75,80124.04,5.0,0.92665,0.00012,4.42326]
[1778177583459,35.73,80123.74,5.0,0.92669,0.00012,4.4214]
[1778177584466,35.73,80124.75,5.0,0.92683,0.00012,4.41504]
[1778177585473,35.73,80127.99,5.0,0.92724,0.00012,4.39625]
[1778177587487,35.72,80125.94,5.0,0.92702,0.00012,4.40636]
[1778177590508,35.71,80126.96,5.0,0.92719,0.00012,4.39863]
[1778177591096,35.71,80125.0,5.0,0.92695,0.00012,4.40958]
[1778177592208,35.71,80123.71,5.0,0.9268,0.00012,4.41612]
[1778177595319,35.7,80125.52,5.0,0.92707,0.00012,4.40393]
[1778177597597,35.7,80127.69,5.0,0.92738,0.00012,4.38977]
[1778177599327,35.69,80131.31,5.0,0.92783,0.00012,4.36891]
[1778177601754,35.69,80133.97,5.0,0.92819,0.00012,4.35222]
[1778177603702,35.68,80132.54,5.0,0.92805,0.00012,4.35896]
[1778177605426,35.68,80131.44,5.0,0.92793,0.00012,4.36449]
[1778177606050,35.68,80129.36,5.0,0.92769,0.00012,4.37547]
[1778177607308,35.67,80128.31,5.0,0.92757,0.00012,4.38071]
[1778177610420,35.67,80127.2,5.0,0.92748,0.00012,4.385]
[1778177612530,35.66,80120.68,5.0,0.92685,0.00012,4.41131]
[1778177616332,35.65,80119.49,5.0,0.92674,0.00012,4.41592]
[1778177618451,35.64,80116.53,5.0,0.92642,0.00012,4.43047]
[1778177620299,35.64,80115.38,5.0,0.9263,0.00012,4.43622]
[1778177621263,35.64,80120.01,5.0,0.92688,0.00012,4.40951]
[1778177623404,35.63,80125.11,5.0,0.92754,0.00012,4.37958]
[1778177625017,35.63,80129.58,5.0,0.92811,0.00012,4.35334]
[1778177627834,35.62,80131.29,5.0,0.92835,0.00012,4.34201]
[1778177629368,35.62,80133.87,5.0,0.92868,0.00012,4.32708]
[1778177629887,35.62,80133.87,5.0,0.92868,0.00012,4.32708]
[1778177630026,35.62,80138.62,5.0,0.92926,0.00012,4.30018]
[1778177631461,35.61,80140.98,5.0,0.92956,0.00012,4.28607]
[1778177633503,35.61,80140.56,5.0,0.92953,0.00012,4.2879]
[1778177633494,35.61,80139.27,5.0,0.92938,0.00012,4.29454]
[1778177635552,35.6,80141.01,5.0,0.92961,0.00012,4.28392]
[1778177636847,35.6,80141.95,5.0,0.92973,0.00012,4.27823]
[1778177638499,35.6,80141.95,5.0,0.92973,0.00012,4.27823]
[1778177638542,35.6,80144.51,5.0,0.93006,0.00012,4.26316]
[1778177638878,35.6,80149.65,5.0,0.93067,0.00012,4.23488]
[1778177639628,35.6,80149.65,5.0,0.93067,0.00012,4.23488]
[1778177640233,35.6,80152.95,5.0,0.93106,0.00012,4.21633]
[1778177641791,35.59,80153.27,5.0,0.93111,0.00012,4.21417]
[1778177641846,35.59,80153.27,5.0,0.93111,0.00012,4.21417]
[1778177641927,35.59,80153.27,5.0,0.93111,0.00012,4.21417]
[1778177642530,35.59,80153.27,5.0,0.93111,0.00012,4.21417]
[1778177642372,35.59,80154.11,5.0,0.93122,0.00012,4.20919]
[1778177642964,35.59,80154.11,5.0,0.93122,0.00012,4.20919]
[1778177643237,35.59,80154.11,5.0,0.93122,0.00012,4.20919]
[1778177643397,35.59,80160.1,5.0,0.93192,0.00012,4.17609]
[1778177645513,35.59,80162.1,5.0,0.93218,0.00012,4.16419]
[1778177649295,35.59,80162.29,5.0,0.93221,0.00012,4.16256]
[1778177650773,35.58,80164.3,5.0,0.93246,0.00012,4.15074]
[1778177651575,35.58,80165.64,5.0,0.93262,0.00012,4.14316]
[1778177656832,35.58,80165.53,5.0,0.93263,0.00012,4.1427]
[1778177657511,35.57,80166.68,5.0,0.93278,0.00012,4.13592]
[1778177659335,35.57,80169.21,5.0,0.93307,0.00011,4.12196]
[1778177661531,35.57,80178.05,5.0,0.9341,0.00011,4.07354]
[1778177663564,35.57,80183.01,5.0,0.93466,0.00011,4.04675]
[1778177665419,35.57,80179.19,5.0,0.93423,0.00011,4.06698]
[1778177666144,35.57,80176.44,5.0,0.93392,0.00011,4.08166]
[1778177667342,35.57,80175.46,5.0,0.93382,0.00011,4.08679]
[1778177667975,35.57,80175.46,5.0,0.93382,0.00011,4.08679]
[1778177668305,35.57,80173.5,5.0,0.9336,0.00011,4.09719]
[1778177670453,35.57,80171.66,5.0,0.93339,0.00011,4.10675]
[1778177674122,35.57,80170.73,5.0,0.93339,0.00011,4.10459]
[1778177676538,35.57,80170.79,5.0,0.93339,0.00011,4.10461]
[1778177678150,35.57,80168.93,5.0,0.93315,0.00011,4.11568]
[1778177680167,35.58,80170.26,5.0,0.93329,0.00011,4.10915]
[1778177683905,35.58,80170.57,5.0,0.9333,0.00011,4.10846]
[1778177685537,35.59,80188.97,5.0,0.93536,0.00011,4.01076]
[1778177687213,35.6,80187.39,5.0,0.93509,0.00011,4.02402]
[1778177689443,35.61,80184.29,5.0,0.93472,0.00011,4.04153]
[1778177690276,35.61,80181.83,5.0,0.93443,0.00011,4.05517]
[1778177692408,35.61,80180.89,5.0,0.93431,0.00011,4.06106]
[1778177695599,35.62,80178.11,5.0,0.93396,0.00011,4.0776]
[1778177700305,35.62,80175.83,5.0,0.93367,0.00011,4.09136]
[1778177700977,35.63,80177.25,5.0,0.93382,0.00011,4.08408]
[1778177706485,35.63,80177.35,5.0,0.9338,0.00011,4.085]
[1778177711763,35.64,80177.79,5.0,0.93381,0.00011,4.08481]
[1778177716902,35.65,80177.94,5.0,0.93379,0.00011,4.08584]
[1778177720451,35.7,80175.1,5.0,0.93317,0.00011,4.11505]
[1778177721602,35.73,80157.46,5.0,0.931,0.00012,4.21702]
[1778177722538,35.73,80153.8,5.0,0.93057,0.00012,4.23703]
[1778177723472,35.73,80153.87,5.0,0.93058,0.00012,4.2368]
[1778177728507,35.73,80153.71,5.0,0.93054,0.00012,4.23824]
[1778177729551,35.73,80153.71,5.0,0.93054,0.00012,4.23824]
[1778177729648,35.73,80149.8,5.0,0.93008,0.00012,4.25992]
[1778177730565,35.73,80148.64,5.0,0.92994,0.00012,4.26629]
[1778177732070,35.73,80148.74,5.0,0.93007,0.00012,4.25768]
[1778177732535,35.73,80148.91,5.0,0.93009,0.00012,4.25682]
[1778177733652,35.73,80150.91,5.0,0.93032,0.00012,4.24602]
[1778177738409,35.73,80150.24,5.0,0.93024,0.00012,4.24955]
[1778177739412,35.73,80150.32,5.0,0.93026,0.00012,4.24866]
[1778177741659,35.72,80159.59,5.0,0.93138,0.00012,4.19665]
[1778177742605,35.72,80159.58,5.0,0.93139,0.00012,4.19634]
[1778177743637,35.72,80161.7,5.0,0.93164,0.00012,4.18443]
[1778177746636,35.72,80166.58,5.0,0.93221,0.00012,4.15797]
[1778177747643,35.72,80171.39,5.0,0.93275,0.00011,4.13218]
[1778177748679,35.72,80171.39,5.0,0.93275,0.00011,4.13218]
[1778177748651,35.72,80173.08,5.0,0.93294,0.00011,4.12333]
[1778177751672,35.73,80174.16,5.0,0.93305,0.00011,4.1184]
[1778177752684,35.73,80177.56,5.0,0.93343,0.00011,4.10039]
[1778177753728,35.73,80185.58,5.0,0.93433,0.00011,4.05771]
[1778177754695,35.73,80190.23,5.0,0.93485,0.00011,4.03322]
[1778177755702,35.73,80198.01,5.0,0.9357,0.00011,3.99232]
[1778177756710,35.73,80201.27,5.0,0.93605,0.00011,3.97557]
[1778177758723,35.74,80195.4,5.0,0.93538,0.00011,4.00767]
[1778177759730,35.74,80193.38,5.0,0.93515,0.00011,4.01893]
[1778177761747,35.74,80198.24,5.0,0.93567,0.00011,3.99405]
[1778177763884,35.75,80198.25,5.0,0.93566,0.00011,3.99446]
[1778177764415,35.75,80201.26,5.0,0.93598,0.00011,3.97899]
[1778177765493,35.75,80207.96,5.0,0.93671,0.00011,3.94416]
[1778177767159,35.75,80216.68,5.0,0.93764,0.00011,3.89947]
[1778177767786,35.78,80216.29,5.0,0.93747,0.00011,3.90762]
[1778177768793,35.8,80211.01,5.0,0.93677,0.00011,3.94128]
[1778177769800,35.82,80206.44,5.0,0.93615,0.00011,3.9714]
[1778177771814,35.83,80206.12,5.0,0.93609,0.00011,3.97416]
[1778177774835,35.83,80207.19,5.0,0.93617,0.00011,3.97006]
[1778177779870,35.84,80207.42,5.0,0.93615,0.00011,3.97143]
[1778177784905,35.85,80212.6,5.0,0.93666,0.00011,3.94678]
[1778177785912,35.86,80214.76,5.0,0.93688,0.00011,3.93598]
[1778177787926,35.88,80210.21,5.0,0.93626,0.00011,3.96606]
[1778177790513,35.89,80211.36,5.0,0.93636,0.00011,3.9611]
[1778177791620,35.89,80212.63,5.0,0.93661,0.00011,3.94702]
[1778177793029,35.89,80212.84,5.0,0.93661,0.00011,3.947]
[1778177793048,35.89,80210.0,5.0,0.9363,0.00011,3.9619]
[1778177794456,35.89,80202.32,5.0,0.93544,0.00011,4.0029]
[1778177795096,35.9,80199.8,5.0,0.93515,0.00011,4.01678]
[1778177796475,35.9,80199.84,5.0,0.93514,0.00011,4.01702]
[1778177801686,35.9,80199.29,5.0,0.93505,0.00011,4.02168]
[1778177801724,35.91,80200.49,5.0,0.93516,0.00011,4.01619]
[1778177804655,35.91,80200.19,5.0,0.93512,0.00011,4.01822]
[1778177804710,35.91,80200.19,5.0,0.93512,0.00011,4.01822]
[1778177805412,35.91,80200.19,5.0,0.93511,0.00011,4.01865]
[1778177806478,35.91,80200.4,5.0,0.93512,0.00011,4.01797]
[1778177811559,35.92,80199.96,5.0,0.93503,0.00011,4.02246]
[1778177811625,35.92,80196.56,5.0,0.93464,0.00011,4.04091]
[1778177813710,35.93,80195.32,5.0,0.93448,0.00011,4.04869]
[1778177815464,35.93,80194.21,5.0,0.93435,0.00011,4.05497]
[1778177816236,35.93,80191.79,5.0,0.93407,0.00011,4.06823]
[1778177821288,35.94,80193.36,5.0,0.93421,0.00011,4.06165]
[1778177823664,35.94,80196.04,5.0,0.93448,0.00011,4.04848]
[1778177825363,35.94,80199.93,5.0,0.93491,0.00011,4.02824]
[1778177828287,35.95,80201.15,5.0,0.93502,0.00011,4.02301]
[1778177832459,35.96,80202.21,5.0,0.9351,0.00011,4.01909]
[1778177837768,35.96,80202.45,5.0,0.93509,0.00011,4.01952]
[1778177837993,35.96,80202.58,5.0,0.9351,0.00011,4.01926]
[1778177840054,35.97,80203.18,5.0,0.93514,0.00011,4.01737]
[1778177842663,35.97,80207.62,5.0,0.93561,0.00011,3.99481]
[1778177842980,35.97,80207.62,5.0,0.93561,0.00011,3.99481]
[1778177844685,35.98,80201.4,5.0,0.9349,0.00011,4.02853]
[1778177849754,35.98,80200.64,5.0,0.93478,0.00011,4.0346]
[1778177852979,35.99,80200.62,5.0,0.93487,0.00011,4.02789]
[1778177857997,36.0,80199.78,5.0,0.93473,0.00011,4.03435]
[1778177859452,36.0,80202.86,5.0,0.93506,0.00011,4.01886]
[1778177860546,36.0,80213.19,5.0,0.93619,0.00011,3.96492]
[1778177861340,36.0,80213.19,5.0,0.93619,0.00011,3.96492]
[1778177862532,36.0,80214.32,5.0,0.93629,0.00011,3.95992]
[1778177864706,36.01,80214.33,5.0,0.93628,0.00011,3.96038]
[1778177866823,36.01,80213.69,5.0,0.93617,0.00011,3.96577]
[1778177870656,36.02,80215.32,5.0,0.93632,0.00011,3.95874]
[1778177875704,36.03,80215.63,5.0,0.9363,0.00011,3.95967]
[1778177875757,36.03,80216.78,5.0,0.93641,0.00011,3.95416]
[1778177881088,36.04,80216.15,5.0,0.9363,0.00011,3.95952]
[1778177882619,36.04,80214.71,5.0,0.93612,0.00011,3.96808]
[1778177884681,36.05,80214.77,5.0,0.93612,0.00011,3.96827]
[1778177887835,36.06,80212.38,5.0,0.93581,0.00011,3.98326]
[1778177889668,36.06,80209.32,5.0,0.93546,0.00011,3.9998]
[1778177890454,36.06,80209.32,5.0,0.93546,0.00011,3.9998]
[1778177890675,36.06,80199.5,5.0,0.93436,0.00011,4.05209]
[1778177891823,36.06,80194.48,5.0,0.93378,0.00011,4.07954]
[1778177895849,36.07,80192.91,5.0,0.93358,0.00011,4.08915]
[1778177898732,36.07,80196.46,5.0,0.93396,0.00011,4.07089]
[1778177899739,36.07,80202.4,5.0,0.93462,0.00011,4.03974]
[1778177900746,36.07,80209.59,5.0,0.93541,0.00011,4.00217]
[1778177902760,36.08,80209.64,5.0,0.9354,0.00011,4.00272]
[1778177907796,36.09,80209.57,5.0,0.93534,0.00011,4.00572]
[1778177908803,36.09,80210.91,5.0,0.93548,0.00011,3.99911]
[1778177911824,36.09,80210.2,5.0,0.93549,0.00011,3.99616]
[1778177912831,36.1,80211.58,5.0,0.93563,0.00011,3.98936]
[1778177917866,36.1,80210.03,5.0,0.93541,0.00011,3.99976]
[1778177920887,36.11,80212.82,5.0,0.93569,0.00011,3.98642]
[1778177921894,36.11,80222.05,5.0,0.93669,0.00011,3.93865]
[1778177922981,36.11,80222.05,5.0,0.93669,0.00011,3.93865]
[1778177923908,36.12,80222.62,5.0,0.93673,0.00011,3.93667]
[1778177926736,36.12,80222.55,5.0,0.93671,0.00011,3.93757]
[1778177926753,36.12,80217.18,5.0,0.93612,0.00011,3.96611]
[1778177927939,36.12,80215.01,5.0,0.93586,0.00011,3.97846]
[1778177928945,36.13,80213.38,5.0,0.93567,0.00011,3.98748]
[1778177929952,36.13,80214.28,5.0,0.93576,0.00011,3.98324]
[1778177932973,36.13,80215.93,5.0,0.93591,0.00011,3.97598]
[1778177935994,36.14,80214.99,5.0,0.93578,0.00011,3.9823]
[1778177938008,36.14,80213.9,5.0,0.93564,0.00011,3.98893]
[1778177943044,36.15,80216.53,5.0,0.93588,0.00011,3.97742]
[1778177944051,36.15,80218.47,5.0,0.93608,0.00011,3.96773]
[1778177949087,36.16,80217.77,5.0,0.93596,0.00011,3.97376]
[1778177955129,36.17,80216.88,5.0,0.9358,0.00011,3.98122]
[1778177958150,36.18,80215.73,5.0,0.93565,0.00011,3.98861]
[1778177959706,36.18,80215.73,5.0,0.93565,0.00011,3.98861]
[1778177959807,36.18,80213.29,5.0,0.93537,0.00011,4.00185]
[1778177965043,36.19,80213.38,5.0,0.93534,0.00011,4.00352]
[1778177970235,36.2,80213.0,5.0,0.93524,0.00011,4.00803]
[1778177973256,36.2,80216.28,5.0,0.93569,0.00011,3.98412]
[1778177975270,36.21,80215.22,5.0,0.93556,0.00011,3.99054]
[1778177976277,36.21,80216.15,5.0,0.93565,0.00011,3.98612]
[1778177977284,36.21,80214.59,5.0,0.93547,0.00011,3.99472]
[1778177978291,36.21,80211.22,5.0,0.93509,0.00011,4.01283]
[1778177979298,36.21,80212.19,5.0,0.93519,0.00011,4.00817]
[1778177981312,36.22,80208.57,5.0,0.93477,0.00011,4.028]
[1778177982319,36.22,80206.14,5.0,0.93449,0.00011,4.0412]
[1778177982985,36.22,80206.14,5.0,0.93449,0.00011,4.0412]
[1778177983330,36.22,80204.64,5.0,0.93432,0.00011,4.04948]
[1778177984336,36.22,80206.35,5.0,0.9345,0.00011,4.04082]
[1778177985343,36.22,80200.93,5.0,0.93389,0.00011,4.06979]
[1778177986285,36.22,80200.93,5.0,0.93389,0.00011,4.06979]
[1778177986350,36.23,80198.43,5.0,0.9336,0.00011,4.08338]
[1778177987358,36.23,80196.02,5.0,0.93332,0.00011,4.09647]
[1778177988364,36.23,80194.21,5.0,0.93311,0.00011,4.10638]
[1778177989893,36.23,80192.29,5.0,0.93288,0.00011,4.11711]
[1778177993400,36.23,80190.34,5.0,0.93265,0.00011,4.12823]
[1778177994407,36.23,80187.92,5.0,0.93237,0.00011,4.14137]
[1778177996422,36.24,80186.0,5.0,0.93214,0.00011,4.15204]
[1778178000450,36.24,80187.57,5.0,0.9323,0.00011,4.14439]
[1778178001457,36.24,80192.53,5.0,0.93286,0.00011,4.11813]
[1778178002464,36.24,80195.06,5.0,0.93314,0.00011,4.10488]
[1778178004478,36.24,80201.64,5.0,0.93387,0.00011,4.0705]
[1778178005485,36.24,80203.94,5.0,0.93413,0.00011,4.05861]
[1778178007501,36.24,80211.82,5.0,0.935,0.00011,4.01723]
[1778178008508,36.24,80217.55,5.0,0.93563,0.00011,3.98702]
[1778178009718,36.24,80217.55,5.0,0.93563,0.00011,3.98702]
[1778178009819,36.24,80219.2,5.0,0.93582,0.00011,3.97825]
[1778178012758,36.24,80219.18,5.0,0.93582,0.00011,3.97816]
[1778178012761,36.24,80217.86,5.0,0.93566,0.00011,3.9855]
[1778178015558,36.25,80216.66,5.0,0.93551,0.00011,3.99311]
[1778178018579,36.25,80214.07,5.0,0.93519,0.00011,4.00796]
[1778178020593,36.26,80215.42,5.0,0.93532,0.00011,4.00172]
[1778178023617,36.26,80212.95,5.0,0.93503,0.00011,4.0159]
[1778178024624,36.26,80212.04,5.0,0.93492,0.00011,4.02109]
[1778178029659,36.27,80213.09,5.0,0.93499,0.00011,4.0175]
[1778178030666,36.27,80204.73,5.0,0.93406,0.00011,4.06185]
[1778178031673,36.27,80201.94,5.0,0.93385,0.00011,4.06892]
[1778178033028,36.27,80201.43,5.0,0.93379,0.00011,4.07193]
[1778178033536,36.27,80201.43,5.0,0.93379,0.00011,4.07193]
[1778178033687,36.28,80196.32,5.0,0.93321,0.00011,4.09929]
[1778178034694,36.28,80197.55,5.0,0.93334,0.00011,4.09307]
[1778178037986,36.28,80197.46,5.0,0.93332,0.00011,4.09408]
[1778178038722,36.28,80195.9,5.0,0.93313,0.00011,4.10289]
[1778178039766,36.28,80195.9,5.0,0.93313,0.00011,4.10289]
[1778178041743,36.28,80192.52,5.0,0.93274,0.00011,4.12162]
[1778178044712,36.29,80191.89,5.0,0.93265,0.00011,4.12544]
[1778178046778,36.29,80194.83,5.0,0.93297,0.00011,4.11047]
[1778178048792,36.29,80190.26,5.0,0.93245,0.00011,4.13524]
[1778178049056,36.29,80190.26,5.0,0.93245,0.00011,4.13524]
[1778178051813,36.29,80191.37,5.0,0.93256,0.00011,4.12995]
[1778178052820,36.29,80190.33,5.0,0.93244,0.00011,4.13569]
[1778178054834,36.3,80188.46,5.0,0.93221,0.00011,4.14607]
[1778178055841,36.3,80187.18,5.0,0.93206,0.00011,4.1531]
[1778178056644,36.3,80187.18,5.0,0.93206,0.00011,4.1531]
[1778178060876,36.3,80188.16,5.0,0.93216,0.00011,4.14874]
[1778178062890,36.3,80186.78,5.0,0.93199,0.00011,4.15645]
[1778178063897,36.3,80188.5,5.0,0.93219,0.00011,4.14744]
[1778178066918,36.3,80186.54,5.0,0.93195,0.00011,4.15843]
[1778178067925,36.3,80185.12,5.0,0.93178,0.00011,4.16619]
[1778178071953,36.3,80181.58,5.0,0.93141,0.00012,4.18375]
[1778178072987,36.3,80181.58,5.0,0.93141,0.00012,4.18375]
[1778178074788,36.3,80182.09,5.0,0.93146,0.00011,4.18127]
[1778178078020,36.3,80181.76,5.0,0.93141,0.00012,4.18343]
[1778178077996,36.3,80179.97,5.0,0.93121,0.00012,4.19315]
[1778178079255,36.3,80179.83,5.0,0.93119,0.00012,4.19391]
[1778178083036,36.3,80182.55,5.0,0.93151,0.00011,4.17879]
[1778178088071,36.29,80183.03,5.0,0.93161,0.00011,4.17419]
[1778178091093,36.29,80182.35,5.0,0.93168,0.00011,4.16848]
[1778178095121,36.28,80183.35,5.0,0.93183,0.00011,4.16156]
[1778178100156,36.27,80183.66,5.0,0.9319,0.00011,4.15799]
[1778178101163,36.27,80182.26,5.0,0.93175,0.00011,4.16511]
[1778178106198,36.26,80184.75,5.0,0.93208,0.00011,4.14987]
[1778178109714,36.26,80185.13,5.0,0.93214,0.00011,4.14709]
[1778178111618,36.26,80184.9,5.0,0.93212,0.00011,4.1476]
[1778178114714,36.25,80185.16,5.0,0.93218,0.00011,4.14514]
[1778178114781,36.25,80190.14,5.0,0.93275,0.00011,4.11823]
[1778178117723,36.25,80189.65,5.0,0.93271,0.00011,4.12017]
[1778178117816,36.25,80186.44,5.0,0.93235,0.00011,4.13697]
[1778178119789,36.25,80186.47,5.0,0.93236,0.00011,4.13649]
[1778178123799,36.24,80185.71,5.0,0.9323,0.00011,4.13918]
[1778178125332,36.24,80186.96,5.0,0.93247,0.00011,4.13148]
[1778178127346,36.24,80185.51,5.0,0.93232,0.00011,4.13854]
[1778178128353,36.23,80186.73,5.0,0.93246,0.00011,4.1317]
[1778178129360,36.23,80188.37,5.0,0.93266,0.00011,4.12262]
[1778178131374,36.23,80193.47,5.0,0.93325,0.00011,4.09485]
[1778178132955,36.23,80193.47,5.0,0.93325,0.00011,4.09485]
[1778178133038,36.23,80193.47,5.0,0.93325,0.00011,4.09485]
[1778178133001,36.23,80199.12,5.0,0.9339,0.00011,4.06433]
[1778178134815,36.23,80203.8,5.0,0.93442,0.00011,4.0394]
[1778178136409,36.23,80200.81,5.0,0.9341,0.00011,4.05478]
[1778178137416,36.22,80199.81,5.0,0.93399,0.00011,4.05988]
[1778178138371,36.22,80199.81,5.0,0.93399,0.00011,4.05988]
[1778178138467,36.22,80215.81,5.0,0.93577,0.00011,3.97561]
[1778178140437,36.22,80218.81,5.0,0.9361,0.00011,3.95965]
[1778178141444,36.22,80222.2,5.0,0.93647,0.00011,3.94194]
[1778178142451,36.22,80223.1,5.0,0.93657,0.00011,3.9372]
[1778178147486,36.22,80222.83,5.0,0.93654,0.00011,3.93846]
[1778178149736,36.22,80223.14,5.0,0.93658,0.00011,3.93682]
[1778178155617,36.22,80222.82,5.0,0.93666,0.00011,3.93039]
[1778178157556,36.22,80218.4,5.0,0.93618,0.00011,3.95333]
[1778178158563,36.22,80215.13,5.0,0.93582,0.00011,3.97036]
[1778178159738,36.22,80215.13,5.0,0.93582,0.00011,3.97036]
[1778178159838,36.22,80212.75,5.0,0.93556,0.00011,3.98274]
[1778178161704,36.22,80212.67,5.0,0.93556,0.00011,3.98308]
[1778178162990,36.22,80212.21,5.0,0.93551,0.00011,3.98538]
[1778178164605,36.22,80213.96,5.0,0.9357,0.00011,3.97647]
[1778178167968,36.22,80213.63,5.0,0.93564,0.00011,3.97909]
[1778178168068,36.23,80219.47,5.0,0.93627,0.00011,3.94899]
[1778178169827,36.23,80219.25,5.0,0.93625,0.00011,3.95013]
[1778178169855,36.23,80214.25,5.0,0.93569,0.00011,3.9767]
[1778178171654,36.23,80209.04,5.0,0.9351,0.00011,4.00493]
[1778178173326,36.23,80208.7,5.0,0.93506,0.00011,4.00662]
[1778178175682,36.23,80206.0,5.0,0.93475,0.00011,4.02147]
[1778178177995,36.24,80205.38,5.0,0.93467,0.00011,4.02512]
[1778178179710,36.24,80206.44,5.0,0.93477,0.00011,4.02068]
[1778178180717,36.24,80208.68,5.0,0.93501,0.00011,4.0093]
[1778178181724,36.24,80207.41,5.0,0.93486,0.00011,4.01635]
[1778178183716,36.24,80206.72,5.0,0.93477,0.00011,4.02038]
[1778178183800,36.25,80207.71,5.0,0.93487,0.00011,4.01556]
[1778178185752,36.25,80208.88,5.0,0.93499,0.00011,4.0102]
[1778178190787,36.25,80211.83,5.0,0.93528,0.00011,3.99616]
[1778178191794,36.25,80215.69,5.0,0.93571,0.00011,3.97583]
[1778178193808,36.25,80213.17,5.0,0.93544,0.00011,3.98878]
[1778178194750,36.25,80213.17,5.0,0.93544,0.00011,3.98878]
[1778178196829,36.25,80214.41,5.0,0.93558,0.00011,3.98198]
[1778178197267,36.25,80214.41,5.0,0.93558,0.00011,3.98198]
[1778178197836,36.25,80215.54,5.0,0.93571,0.00011,3.97596]
[1778178199753,36.25,80215.85,5.0,0.93574,0.00011,3.97424]
[1778178203511,36.25,80215.16,5.0,0.93568,0.00011,3.97747]
[1778178204885,36.25,80209.09,5.0,0.93501,0.00011,4.00905]
[1778178205892,36.25,80205.89,5.0,0.93465,0.00011,4.02631]
[1778178207906,36.25,80205.84,5.0,0.93464,0.00011,4.0268]
[1778178212995,36.25,80205.92,5.0,0.93478,0.00011,4.01764]
[1778178214757,36.25,80205.82,5.0,0.93477,0.00011,4.01784]
[1778178219439,36.24,80204.98,5.0,0.9347,0.00011,4.02148]
[1778178219757,36.24,80204.98,5.0,0.9347,0.00011,4.02148]
[1778178220997,36.24,80206.0,5.0,0.93482,0.00011,4.01579]
[1778178222006,36.24,80207.24,5.0,0.93496,0.00011,4.00912]
[1778178223012,36.24,80210.65,5.0,0.93534,0.00011,3.99109]
[1778178224019,36.24,80212.07,5.0,0.9355,0.00011,3.98351]
[1778178225696,36.24,80212.01,5.0,0.93549,0.00011,3.98371]
[1778178227039,36.24,80210.27,5.0,0.93531,0.00011,3.9926]
[1778178228046,36.24,80208.23,5.0,0.93508,0.00011,4.00319]
[1778178230060,36.24,80210.02,5.0,0.93529,0.00011,3.99356]
[1778178235095,36.24,80210.43,5.0,0.93534,0.00011,3.9908]
[1778178238116,36.23,80211.59,5.0,0.93548,0.00011,3.98428]
[1778178243001,36.23,80210.79,5.0,0.9354,0.00011,3.98825]
[1778178244647,36.23,80210.63,5.0,0.93539,0.00011,3.98864]
[1778178250200,36.23,80211.75,5.0,0.93553,0.00011,3.98215]
[1778178251207,36.23,80212.82,5.0,0.93565,0.00011,3.97645]
[1778178254228,36.23,80211.56,5.0,0.93551,0.00011,3.98276]
[1778178255235,36.23,80207.12,5.0,0.935,0.00011,4.00691]
[1778178256242,36.23,80204.97,5.0,0.93475,0.00011,4.01904]
[1778178257250,36.24,80206.0,5.0,0.93485,0.00011,4.01444]
[1778178259264,36.24,80208.89,5.0,0.93514,0.00011,4.00037]
[1778178261087,36.24,80208.89,5.0,0.93514,0.00011,4.00037]
[1778178261163,36.24,80215.75,5.0,0.93589,0.00011,3.96467]
[1778178263292,36.24,80216.73,5.0,0.936,0.00011,3.95941]
[1778178268327,36.24,80216.01,5.0,0.93593,0.00011,3.96283]
[1778178269767,36.24,80216.01,5.0,0.93593,0.00011,3.96283]
[1778178273417,36.24,80215.7,5.0,0.93602,0.00011,3.95615]
[1778178276383,36.24,80214.19,5.0,0.93586,0.00011,3.96377]
[1778178277998,36.24,80214.19,5.0,0.93586,0.00011,3.96377]
[1778178283432,36.24,80216.28,5.0,0.9361,0.00011,3.95237]
[1778178285446,36.24,80217.91,5.0,0.93628,0.00011,3.94376]
[1778178286285,36.24,80217.91,5.0,0.93628,0.00011,3.94376]
[1778178286454,36.24,80218.88,5.0,0.93639,0.00011,3.93866]
[1778178290481,36.24,80216.57,5.0,0.93614,0.00011,3.95054]
[1778178291488,36.24,80215.53,5.0,0.93602,0.00011,3.95591]
[1778178292999,36.24,80215.53,5.0,0.93602,0.00011,3.95591]
[1778178293097,36.24,80214.0,5.0,0.93586,0.00011,3.96384]
[1778178297639,36.23,80214.23,5.0,0.93589,0.00011,3.96235]
[1778178300552,36.23,80215.59,5.0,0.93604,0.00011,3.95497]
[1778178302566,36.23,80213.75,5.0,0.93585,0.00011,3.96443]
[1778178303962,36.23,80213.75,5.0,0.93585,0.00011,3.96443]
[1778178304037,36.23,80208.09,5.0,0.93522,0.00011,3.99397]
[1778178305589,36.24,80202.5,5.0,0.93459,0.00011,4.02422]
[1778178309617,36.24,80203.88,5.0,0.93471,0.00011,4.01849]
[1778178314652,36.25,80206.85,5.0,0.93501,0.00011,4.00426]
[1778178315659,36.25,80212.5,5.0,0.93563,0.00011,3.97452]
[1778178320694,36.25,80211.67,5.0,0.93553,0.00011,3.97943]
[1778178321701,36.25,80214.66,5.0,0.93586,0.00011,3.96372]
[1778178324722,36.25,80213.09,5.0,0.93569,0.00011,3.97166]
[1778178326736,36.25,80214.16,5.0,0.93582,0.00011,3.96591]
[1778178329815,36.25,80213.57,5.0,0.93575,0.00011,3.96882]
[1778178332778,36.25,80212.11,5.0,0.93568,0.00011,3.96973]
[1778178334229,36.25,80212.11,5.0,0.93568,0.00011,3.96973]
[1778178336806,36.26,80209.36,5.0,0.93534,0.00011,3.98593]
[1778178338001,36.26,80209.36,5.0,0.93534,0.00011,3.98593]
[1778178339814,36.26,80209.41,5.0,0.93533,0.00011,3.98656]
[1778178345872,36.27,80206.59,5.0,0.93496,0.00011,4.00429]
[1778178347886,36.28,80207.87,5.0,0.93508,0.00011,3.99839]
[1778178352921,36.29,80207.27,5.0,0.93497,0.00011,4.00355]
[1778178358006,36.29,80207.17,5.0,0.93495,0.00011,4.00458]
[1778178359692,36.29,80206.77,5.0,0.93491,0.00011,4.00639]
[1778178359840,36.29,80206.77,5.0,0.93491,0.00011,4.00639]
[1778178365008,36.28,80199.06,5.0,0.93406,0.00011,4.04657]
[1778178365561,36.28,80199.06,5.0,0.93406,0.00011,4.04657]
[1778178366012,36.29,80197.15,5.0,0.93384,0.00011,4.05704]
[1778178368028,36.29,80197.91,5.0,0.93391,0.00011,4.05368]
[1778178369035,36.29,80200.63,5.0,0.93421,0.00011,4.03965]
[1778178370042,36.29,80199.55,5.0,0.93408,0.00011,4.04567]
[1778178371049,36.29,80195.68,5.0,0.93364,0.00011,4.06644]
[1778178372056,36.29,80194.7,5.0,0.93352,0.00011,4.07196]
[1778178374822,36.3,80194.83,5.0,0.93352,0.00011,4.07186]
[1778178378098,36.3,80196.04,5.0,0.93363,0.00011,4.06663]
[1778178378413,36.3,80196.04,5.0,0.93363,0.00011,4.06663]
[1778178381119,36.3,80197.65,5.0,0.9338,0.00011,4.05902]
[1778178382126,36.31,80198.76,5.0,0.93391,0.00011,4.05346]
[1778178383133,36.31,80201.49,5.0,0.93421,0.00011,4.03939]
[1778178384824,36.31,80201.94,5.0,0.93426,0.00011,4.03734]
[1778178390182,36.32,80201.57,5.0,0.93417,0.00011,4.04136]
[1778178390546,36.32,80201.57,5.0,0.93417,0.00011,4.04136]
[1778178394210,36.32,80206.39,5.0,0.9348,0.00011,4.00935]
[1778178395217,36.32,80208.0,5.0,0.93497,0.00011,4.00125]
[1778178397231,36.32,80206.33,5.0,0.93478,0.00011,4.01024]
[1778178399825,36.33,80205.99,5.0,0.93474,0.00011,4.01226]
[1778178405287,36.33,80206.15,5.0,0.93473,0.00011,4.01247]
[1778178407391,36.33,80205.97,5.0,0.9347,0.00011,4.01379]
[1778178408308,36.33,80200.15,5.0,0.93404,0.00011,4.04513]
[1778178409315,36.34,80199.14,5.0,0.93392,0.00011,4.05078]
[1778178413348,36.34,80200.65,5.0,0.93407,0.00011,4.04379]
[1778178414355,36.34,80197.78,5.0,0.93373,0.00011,4.05957]
[1778178415362,36.34,80192.49,5.0,0.93313,0.00011,4.08784]
[1778178418383,36.35,80193.95,5.0,0.93328,0.00011,4.08089]
[1778178423418,36.35,80191.76,5.0,0.933,0.00011,4.09383]
[1778178425432,36.36,80188.79,5.0,0.93264,0.00011,4.11095]
[1778178426439,36.36,80183.53,5.0,0.93202,0.00011,4.13959]
[1778178427446,36.36,80182.46,5.0,0.93189,0.00011,4.1459]
[1778178429849,36.36,80182.64,5.0,0.9319,0.00011,4.14555]
[1778178432565,36.37,80182.47,5.0,0.93185,0.00011,4.14782]
[1778178436509,36.37,80184.13,5.0,0.93202,0.00011,4.13979]
[1778178438006,36.37,80184.13,5.0,0.93202,0.00011,4.13979]
[1778178438106,36.37,80185.77,5.0,0.9322,0.00011,4.13123]
[1778178439739,36.37,80185.77,5.0,0.9322,0.00011,4.1314]
[1778178439784,36.38,80183.4,5.0,0.93192,0.00011,4.14422]
[1778178442551,36.38,80181.99,5.0,0.93175,0.00011,4.15225]
[1778178443558,36.38,80180.65,5.0,0.93159,0.00011,4.15956]
[1778178444847,36.38,80180.65,5.0,0.93159,0.00011,4.15956]
[1778178444948,36.38,80182.19,5.0,0.93177,0.00011,4.15149]
[1778178447586,36.38,80180.31,5.0,0.93154,0.00012,4.16199]
[1778178450771,36.38,80180.55,5.0,0.93156,0.00012,4.161]
[1778178454635,36.38,80178.32,5.0,0.93141,0.00012,4.16547]
[1778178458007,36.39,80178.56,5.0,0.93143,0.00012,4.16447]
[1778178458106,36.39,80180.57,5.0,0.93166,0.00011,4.15386]
[1778178460802,36.39,80180.07,5.0,0.9316,0.00012,4.15682]
[1778178460871,36.39,80171.99,5.0,0.93066,0.00012,4.20025]
[1778178462691,36.39,80169.23,5.0,0.93033,0.00012,4.21533]
[1778178468005,36.39,80168.82,5.0,0.93028,0.00012,4.21777]
[1778178469752,36.39,80169.34,5.0,0.93034,0.00012,4.21507]
[1778178473768,36.39,80175.07,5.0,0.931,0.00012,4.18456]
[1778178474775,36.39,80178.59,5.0,0.93141,0.00012,4.16577]
[1778178475782,36.39,80179.71,5.0,0.93153,0.00012,4.15989]
[1778178476789,36.39,80180.74,5.0,0.93165,0.00011,4.15452]
[1778178479810,36.4,80179.04,5.0,0.93142,0.00012,4.16532]
[1778178482831,36.41,80180.73,5.0,0.93157,0.00011,4.15799]
[1778178484846,36.41,80199.23,5.0,0.93368,0.00011,4.05983]
[1778178485854,36.41,80196.25,5.0,0.93334,0.00011,4.07574]
[1778178486860,36.41,80197.83,5.0,0.93351,0.00011,4.06758]
[1778178489881,36.41,80200.81,5.0,0.93383,0.00011,4.05238]
[1778178490888,36.41,80198.94,5.0,0.93363,0.00011,4.06198]
[1778178491895,36.41,80201.39,5.0,0.93391,0.00011,4.04884]
[1778178493909,36.41,80203.66,5.0,0.93417,0.00011,4.03643]
[1778178494848,36.41,80203.66,5.0,0.93417,0.00011,4.03643]
[1778178498944,36.41,80204.82,5.0,0.93429,0.00011,4.031]
[1778178500050,36.41,80204.82,5.0,0.93429,0.00011,4.031]
[1778178500140,36.41,80211.42,5.0,0.93502,0.00011,3.99667]
[1778178503979,36.41,80212.44,5.0,0.93512,0.00011,3.99197]
[1778178509018,36.42,80212.07,5.0,0.93503,0.00011,3.99611]
[1778178509858,36.42,80212.07,5.0,0.93503,0.00011,3.99611]
[1778178515063,36.43,80211.32,5.0,0.93499,0.00011,3.99561]
[1778178516924,36.44,80210.6,5.0,0.9349,0.00011,3.99976]
[1778178518004,36.44,80211.12,5.0,0.93495,0.00011,3.99744]
[1778178518140,36.44,80211.12,5.0,0.93495,0.00011,3.99744]
[1778178518189,36.44,80212.24,5.0,0.93506,0.00011,3.99198]
[1778178519852,36.44,80212.08,5.0,0.93504,0.00011,3.9932]
[1778178522849,36.45,80211.37,5.0,0.93494,0.00011,3.99809]
[1778178523009,36.45,80211.37,5.0,0.93494,0.00011,3.99809]
[1778178524957,36.45,80211.12,5.0,0.93489,0.00011,4.00017]
[1778178525133,36.45,80207.71,5.0,0.93451,0.00011,4.01838]
[1778178528009,36.45,80207.71,5.0,0.93451,0.00011,4.01838]
[1778178529640,36.46,80207.09,5.0,0.93441,0.00011,4.02271]
[1778178529905,36.46,80207.09,5.0,0.93441,0.00011,4.02271]
[1778178535263,36.46,80207.48,5.0,0.93442,0.00011,4.02239]
[1778178537217,36.47,80201.89,5.0,0.93377,0.00011,4.0531]
[1778178538027,36.47,80201.89,5.0,0.93377,0.00011,4.0531]
[1778178538224,36.47,80191.68,5.0,0.93261,0.00011,4.10732]
[1778178539231,36.47,80188.63,5.0,0.93226,0.00011,4.12379]
[1778178540238,36.47,80188.41,5.0,0.93223,0.00011,4.12517]
[1778178542252,36.47,80185.87,5.0,0.93193,0.00011,4.13903]
[1778178542618,36.47,80185.87,5.0,0.93193,0.00011,4.13903]
[1778178543009,36.47,80185.87,5.0,0.93193,0.00011,4.13903]
[1778178544266,36.47,80183.88,5.0,0.93169,0.00011,4.14996]
[1778178544830,36.47,80183.88,5.0,0.93169,0.00011,4.14996]
[1778178549301,36.48,80185.29,5.0,0.93184,0.00011,4.1432]
[1778178551315,36.48,80186.59,5.0,0.93198,0.00011,4.1366]
[1778178554878,36.48,80186.2,5.0,0.93193,0.00011,4.13915]
[1778178560378,36.48,80186.71,5.0,0.93196,0.00011,4.13742]
[1778178561101,36.48,80186.71,5.0,0.93196,0.00011,4.13742]
[1778178564881,36.49,80187.22,5.0,0.93201,0.00011,4.13537]
[1778178567319,36.49,80187.19,5.0,0.932,0.00011,4.13586]
[1778178567427,36.49,80189.02,5.0,0.9322,0.00011,4.1263]
[1778178568434,36.49,80191.69,5.0,0.9325,0.00011,4.11249]
[1778178569444,36.49,80189.77,5.0,0.93228,0.00011,4.12287]
[1778178574479,36.49,80178.62,5.0,0.9311,0.00012,4.17501]
[1778178574794,36.49,80178.62,5.0,0.9311,0.00012,4.17501]
[1778178575486,36.49,80170.4,5.0,0.93014,0.00012,4.21904]
[1778178576493,36.5,80156.11,5.0,0.92846,0.00012,4.29633]
[1778178577500,36.49,80148.08,5.0,0.9275,0.00012,4.33992]
[1778178578507,36.49,80150.04,5.0,0.92774,0.00012,4.32909]
[1778178579514,36.49,80156.93,5.0,0.92856,0.00012,4.29151]
[1778178580521,36.49,80159.23,5.0,0.92884,0.00012,4.27897]
[1778178586564,36.49,80157.06,5.0,0.92859,0.00012,4.29036]
[1778178588578,36.49,80159.12,5.0,0.92882,0.00012,4.2799]
[1778178591599,36.5,80157.93,5.0,0.92865,0.00012,4.28743]
[1778178593618,36.5,80154.11,5.0,0.92818,0.00012,4.30887]
[1778178595046,36.5,80154.11,5.0,0.92818,0.00012,4.30887]
[1778178595156,36.5,80148.38,5.0,0.9275,0.00012,4.33998]
[1778178596634,36.5,80143.17,5.0,0.92688,0.00012,4.36819]
[1778178599656,36.5,80145.19,5.0,0.92713,0.00012,4.3566]
[1778178604691,36.49,80144.59,5.0,0.92708,0.00012,4.35898]
[1778178605698,36.49,80146.23,5.0,0.92728,0.00012,4.34984]
[1778178609198,36.49,80144.28,5.0,0.92706,0.00012,4.35998]
[1778178610203,36.49,80144.28,5.0,0.92706,0.00012,4.35998]
[1778178610205,36.49,80145.8,5.0,0.92724,0.00012,4.35151]
[1778178611615,36.49,80145.8,5.0,0.92724,0.00012,4.35151]
[1778178611740,36.49,80148.22,5.0,0.92754,0.00012,4.33794]
[1778178612747,36.49,80152.08,5.0,0.92801,0.00012,4.31675]
[1778178613754,36.49,80153.7,5.0,0.92821,0.00012,4.30779]
[1778178614822,36.49,80153.7,5.0,0.92821,0.00012,4.30779]
[1778178616775,36.49,80157.2,5.0,0.92863,0.00012,4.28848]
[1778178617782,36.49,80162.71,5.0,0.92928,0.00012,4.25857]
[1778178618789,36.49,80166.16,5.0,0.92969,0.00012,4.23989]
[1778178619796,36.49,80167.86,5.0,0.92989,0.00012,4.23071]
[1778178620803,36.49,80174.34,5.0,0.93065,0.00012,4.19591]
[1778178621810,36.49,80177.04,5.0,0.93096,0.00012,4.18148]
[1778178623594,36.49,80177.58,5.0,0.93102,0.00012,4.17875]
[1778178627852,36.49,80181.89,5.0,0.93151,0.00011,4.15614]
[1778178628859,36.49,80183.21,5.0,0.93165,0.00011,4.14921]
[1778178629866,36.49,80188.49,5.0,0.93226,0.00011,4.12128]
[1778178634901,36.49,80189.29,5.0,0.93245,0.00011,4.10978]
[1778178637399,36.49,80189.71,5.0,0.93249,0.00011,4.10776]
[1778178637484,36.49,80198.36,5.0,0.93346,0.00011,4.06229]
[1778178638929,36.49,80207.23,5.0,0.93447,0.00011,4.01516]
[1778178639936,36.49,80209.48,5.0,0.93472,0.00011,4.00314]
[1778178640943,36.49,80209.73,5.0,0.93476,0.00011,4.00164]
[1778178641950,36.49,80212.59,5.0,0.93508,0.00011,3.98656]
[1778178643460,36.49,80214.79,5.0,0.93532,0.00011,3.97494]
[1778178644534,36.49,80214.79,5.0,0.93532,0.00011,3.97494]
[1778178645978,36.49,80212.68,5.0,0.9351,0.00011,3.98553]
[1778178651020,36.49,80212.48,5.0,0.93509,0.00011,3.98601]
[1778178651075,36.49,80212.48,5.0,0.93509,0.00011,3.98601]
[1778178651120,36.48,80211.55,5.0,0.93499,0.00011,3.99071]
[1778178652051,36.48,80211.55,5.0,0.93499,0.00011,3.99071]
[1778178652068,36.48,80212.9,5.0,0.93514,0.00011,3.98353]
[1778178658068,36.48,80212.53,5.0,0.93512,0.00011,3.98461]
[1778178663304,36.48,80212.05,5.0,0.93507,0.00011,3.98654]
[1778178663457,36.48,80214.58,5.0,0.93536,0.00011,3.97323]
[1778178667129,36.48,80213.41,5.0,0.93524,0.00011,3.97878]
[1778178671688,36.47,80212.47,5.0,0.93515,0.00011,3.98303]
[1778178672608,36.47,80212.47,5.0,0.93515,0.00011,3.98303]
[1778178672643,36.47,80211.17,5.0,0.93501,0.00011,3.98967]
[1778178673525,36.47,80212.92,5.0,0.9352,0.00011,3.98055]
[1778178674904,36.47,80212.74,5.0,0.93518,0.00011,3.98135]
[1778178675185,36.47,80214.98,5.0,0.93543,0.00011,3.96954]
[1778178677233,36.47,80221.44,5.0,0.93615,0.00011,3.93579]
[1778178677958,36.47,80221.44,5.0,0.93615,0.00011,3.93579]
[1778178678023,36.47,80221.44,5.0,0.93615,0.00011,3.93579]
[1778178679625,36.47,80221.59,5.0,0.93617,0.00011,3.9349]
[1778178679903,36.47,80221.66,5.0,0.93618,0.00011,3.93442]
[1778178683242,36.47,80224.81,5.0,0.93652,0.00011,3.91789]
[1778178684414,36.47,80224.81,5.0,0.93652,0.00011,3.91789]
[1778178687270,36.47,80226.94,5.0,0.93676,0.00011,3.90674]
[1778178688579,36.47,80224.94,5.0,0.93654,0.00011,3.91703]
[1778178694122,36.47,80225.22,5.0,0.93669,0.00011,3.90747]
[1778178698347,36.47,80228.21,5.0,0.93702,0.00011,3.89195]
[1778178703382,36.47,80227.78,5.0,0.93697,0.00011,3.89414]
[1778178706403,36.47,80229.18,5.0,0.93712,0.00011,3.88694]
[1778178711439,36.47,80228.75,5.0,0.93707,0.00011,3.88919]
[1778178713019,36.47,80229.22,5.0,0.93712,0.00011,3.88679]
[1778178714770,36.47,80229.2,5.0,0.93712,0.00011,3.88691]
[1778178718489,36.47,80231.13,5.0,0.93733,0.00011,3.87705]
[1778178722475,36.47,80230.68,5.0,0.93728,0.00011,3.87942]
[1778178723655,36.47,80230.52,5.0,0.93726,0.00011,3.88027]
[1778178723728,36.47,80254.17,5.0,0.93976,0.0001,3.75999]
[1778178725564,36.47,80247.41,5.0,0.93905,0.00011,3.79436]
[1778178726571,36.47,80246.13,5.0,0.93891,0.00011,3.80106]
[1778178727578,36.47,80237.5,5.0,0.93799,0.00011,3.84514]
[1778178728586,36.47,80236.07,5.0,0.93784,0.00011,3.85259]
[1778178729594,36.47,80232.19,5.0,0.93742,0.00011,3.87254]
[1778178730607,36.47,80229.3,5.0,0.93711,0.00011,3.88744]
[1778178731152,36.47,80229.3,5.0,0.93711,0.00011,3.88744]
[1778178731612,36.47,80217.89,5.0,0.93587,0.00011,3.94636]
[1778178732162,36.47,80217.89,5.0,0.93587,0.00011,3.94636]
[1778178732575,36.47,80217.89,5.0,0.93587,0.00011,3.94636]
[1778178732619,36.47,80199.22,5.0,0.9338,0.00011,4.04382]
[1778178733626,36.47,80195.37,5.0,0.93337,0.00011,4.06399]
[1778178734633,36.47,80198.45,5.0,0.93372,0.00011,4.04755]
[1778178735640,36.47,80196.48,5.0,0.93351,0.00011,4.05741]
[1778178736647,36.47,80194.54,5.0,0.9333,0.00011,4.06738]
[1778178738661,36.47,80196.18,5.0,0.93348,0.00011,4.05874]
[1778178743696,36.47,80195.16,5.0,0.93337,0.00011,4.06391]
[1778178744938,36.47,80195.5,5.0,0.93342,0.00011,4.06185]
[1778178747724,36.46,80197.64,5.0,0.93367,0.00011,4.0498]
[1778178748732,36.46,80201.51,5.0,0.93411,0.00011,4.02922]
[1778178750496,36.46,80201.77,5.0,0.93414,0.00011,4.02808]
[1778178752760,36.46,80207.21,5.0,0.93487,0.00011,3.99134]
[1778178755781,36.46,80208.64,5.0,0.93503,0.00011,3.98342]
[1778178756788,36.46,80210.5,5.0,0.93524,0.00011,3.97359]
[1778178757786,36.46,80210.5,5.0,0.93524,0.00011,3.97359]
[1778178757797,36.46,80215.65,5.0,0.93581,0.00011,3.9467]
[1778178758803,36.46,80225.0,5.0,0.93683,0.00011,3.89828]
[1778178759810,36.46,80240.88,5.0,0.93853,0.00011,3.81697]
[1778178759941,36.46,80240.88,5.0,0.93853,0.00011,3.81697]
[1778178760817,36.46,80242.25,5.0,0.93867,0.00011,3.81012]
[1778178762219,36.46,80243.47,5.0,0.9388,0.00011,3.80405]
[1778178763149,36.46,80243.47,5.0,0.9388,0.00011,3.80405]
[1778178763190,36.46,80239.67,5.0,0.93839,0.00011,3.82352]
[1778178768658,36.46,80240.26,5.0,0.93845,0.00011,3.82101]
[1778178768811,36.46,80245.05,5.0,0.93895,0.00011,3.79689]
[1778178769883,36.46,80243.38,5.0,0.93877,0.00011,3.80549]
[1778178770890,36.46,80236.1,5.0,0.93799,0.00011,3.84272]
[1778178772508,36.46,80233.46,5.0,0.93771,0.00011,3.85636]
[1778178773911,36.47,80230.68,5.0,0.9374,0.00011,3.87128]
[1778178774918,36.47,80225.95,5.0,0.93688,0.00011,3.89618]
[1778178775926,36.47,80222.46,5.0,0.93648,0.00011,3.91475]
[1778178776933,36.47,80225.05,5.0,0.93675,0.00011,3.90193]
[1778178778947,36.48,80227.42,5.0,0.93699,0.00011,3.89076]
[1778178781319,36.48,80228.95,5.0,0.93713,0.00011,3.88398]
[1778178786379,36.49,80228.3,5.0,0.937,0.00011,3.89006]
[1778178788022,36.49,80228.3,5.0,0.937,0.00011,3.89007]
[1778178788038,36.49,80238.27,5.0,0.93807,0.00011,3.83901]
[1778178789699,36.49,80238.27,5.0,0.93807,0.00011,3.83901]
[1778178789779,36.49,80238.31,5.0,0.93808,0.00011,3.83889]
[1778178790450,36.49,80239.83,5.0,0.93824,0.00011,3.83114]
[1778178792039,36.49,80237.21,5.0,0.93796,0.00011,3.84466]
[1778178793046,36.49,80236.18,5.0,0.93784,0.00011,3.85002]
[1778178795060,36.5,80238.17,5.0,0.93805,0.00011,3.83999]
[1778178798081,36.5,80236.17,5.0,0.93783,0.00011,3.85043]
[1778178799088,36.5,80230.46,5.0,0.93722,0.00011,3.87974]
[1778178800095,36.5,80232.65,5.0,0.93746,0.00011,3.86857]
[1778178803116,36.5,80233.74,5.0,0.93757,0.00011,3.86308]
[1778178804123,36.5,80232.35,5.0,0.93742,0.00011,3.87024]
[1778178806137,36.5,80230.76,5.0,0.93725,0.00011,3.87847]
[1778178807144,36.5,80227.61,5.0,0.93691,0.00011,3.89468]
[1778178808152,36.5,80221.91,5.0,0.93629,0.00011,3.92408]
[1778178809159,36.5,80223.46,5.0,0.93646,0.00011,3.91607]
[1778178812180,36.5,80222.83,5.0,0.93651,0.00011,3.91116]
[1778178814194,36.5,80219.91,5.0,0.93619,0.00011,3.92617]
[1778178815201,36.5,80216.5,5.0,0.93582,0.00011,3.94379]
[1778178818021,36.5,80216.8,5.0,0.93586,0.00011,3.94209]
[1778178819553,36.5,80216.07,5.0,0.93578,0.00011,3.94579]
[1778178821243,36.49,80217.75,5.0,0.93597,0.00011,3.93683]
[1778178823257,36.49,80219.37,5.0,0.93615,0.00011,3.92829]
[1778178826278,36.49,80220.78,5.0,0.93631,0.00011,3.92082]
[1778178827285,36.49,80218.41,5.0,0.93605,0.00011,3.93301]
[1778178828292,36.49,80217.11,5.0,0.93591,0.00011,3.9397]
[1778178833073,36.49,80216.56,5.0,0.93585,0.00011,3.94225]
[1778178833624,36.49,80216.56,5.0,0.93585,0.00011,3.94225]
[1778178833725,36.49,80212.2,5.0,0.93538,0.00011,3.9648]
[1778178836348,36.49,80209.1,5.0,0.93502,0.00011,3.98172]
[1778178837511,36.5,80207.76,5.0,0.93486,0.00011,3.98912]
[1778178839948,36.5,80208.41,5.0,0.93494,0.00011,3.98543]
[1778178840376,36.49,80206.26,5.0,0.9347,0.00011,3.99649]
[1778178842390,36.49,80207.4,5.0,0.93484,0.00011,3.99023]
[1778178845749,36.49,80207.55,5.0,0.93486,0.00011,3.98913]
[1778178847426,36.49,80204.2,5.0,0.9345,0.00011,4.00616]
[1778178848433,36.49,80202.25,5.0,0.93428,0.00011,4.0162]
[1778178849440,36.49,80196.72,5.0,0.93366,0.00011,4.04558]
[1778178854475,36.5,80196.18,5.0,0.93356,0.00011,4.04994]
[1778178857496,36.5,80193.4,5.0,0.93323,0.00011,4.06545]
[1778178861911,36.51,80194.91,5.0,0.93337,0.00011,4.05886]
[1778178867566,36.51,80193.95,5.0,0.93324,0.00011,4.06529]
[1778178868574,36.51,80196.22,5.0,0.9335,0.00011,4.05306]
[1778178869580,36.51,80204.59,5.0,0.93444,0.00011,4.0089]
[1778178871594,36.51,80200.73,5.0,0.93414,0.00011,4.02055]
[1778178874615,36.51,80201.77,5.0,0.93427,0.00011,4.01452]
[1778178880658,36.5,80201.78,5.0,0.93429,0.00011,4.01329]
[1778178882672,36.5,80203.48,5.0,0.93449,0.00011,4.00402]
[1778178887708,36.5,80202.7,5.0,0.93442,0.00011,4.00718]
[1778178888024,36.5,80202.7,5.0,0.93442,0.00011,4.00718]
[1778178888453,36.5,80202.7,5.0,0.93442,0.00011,4.00718]
[1778178889974,36.49,80203.33,5.0,0.9345,0.00011,4.00352]
[1778178893299,36.49,80203.58,5.0,0.93454,0.00011,4.00168]
[1778178893758,36.49,80202.22,5.0,0.93439,0.00011,4.00861]
[1778178894765,36.49,80202.98,5.0,0.93448,0.00011,4.00446]
[1778178895772,36.49,80203.61,5.0,0.93455,0.00011,4.00098]
[1778178899800,36.49,80205.9,5.0,0.93483,0.00011,3.98815]
[1778178901814,36.48,80207.52,5.0,0.93501,0.00011,3.9794]
[1778178906849,36.48,80209.75,5.0,0.93527,0.00011,3.9671]
[1778178911885,36.48,80211.06,5.0,0.93543,0.00011,3.9597]
[1778178913027,36.48,80211.0,5.0,0.93543,0.00011,3.9599]
[1778178915421,36.48,80211.05,5.0,0.93544,0.00011,3.95943]
[1778178918934,36.48,80212.99,5.0,0.93566,0.00011,3.94893]
[1778178919941,36.48,80216.89,5.0,0.93609,0.00011,3.92863]
[1778178920948,36.48,80226.56,5.0,0.93714,0.00011,3.8787]
[1778178921955,36.48,80229.19,5.0,0.93742,0.00011,3.86522]
[1778178922962,36.48,80231.28,5.0,0.93765,0.00011,3.85456]
[1778178923969,36.48,80232.52,5.0,0.93778,0.00011,3.84827]
[1778178924974,36.48,80232.52,5.0,0.93778,0.00011,3.84827]
[1778178924976,36.48,80235.18,5.0,0.93806,0.00011,3.83474]
[1778178927997,36.48,80233.43,5.0,0.93787,0.00011,3.84395]
[1778178929004,36.48,80232.32,5.0,0.93775,0.00011,3.84971]
[1778178930340,36.48,80232.32,5.0,0.93775,0.00011,3.84971]
[1778178930752,36.48,80221.94,5.0,0.93663,0.00011,3.90309]
[1778178932025,36.48,80217.04,5.0,0.93621,0.00011,3.92046]
[1778178934039,36.48,80216.87,5.0,0.93619,0.00011,3.92128]
[1778178936053,36.48,80213.67,5.0,0.93582,0.00011,3.93884]
[1778178939969,36.49,80213.55,5.0,0.93579,0.00011,3.94041]
[1778178941088,36.49,80215.66,5.0,0.93599,0.00011,3.93087]
[1778178942167,36.49,80215.66,5.0,0.93599,0.00011,3.93087]
[1778178942255,36.49,80217.79,5.0,0.93621,0.00011,3.92032]
[1778178943023,36.49,80217.79,5.0,0.93621,0.00011,3.92032]
[1778178943134,36.49,80217.79,5.0,0.93621,0.00011,3.92032]
[1778178943147,36.5,80219.19,5.0,0.93635,0.00011,3.91357]
[1778178944369,36.5,80225.11,5.0,0.93699,0.00011,3.88356]
[1778178946123,36.5,80231.63,5.0,0.93769,0.00011,3.85005]
[1778178947130,36.5,80233.76,5.0,0.93792,0.00011,3.83918]
[1778178948137,36.5,80235.44,5.0,0.9381,0.00011,3.83066]
[1778178950151,36.5,80233.87,5.0,0.93792,0.00011,3.83884]
[1778178951159,36.5,80236.41,5.0,0.93819,0.00011,3.82597]
[1778178952166,36.5,80229.56,5.0,0.93746,0.00011,3.86105]
[1778178953173,36.5,80228.45,5.0,0.93734,0.00011,3.86683]
[1778178954181,36.5,80229.77,5.0,0.93748,0.00011,3.86011]
[1778178955188,36.5,80218.47,5.0,0.93625,0.00011,3.91829]
[1778178956195,36.5,80218.26,5.0,0.93623,0.00011,3.91932]
[1778178957202,36.5,80220.74,5.0,0.9365,0.00011,3.90647]
[1778178958030,36.5,80220.74,5.0,0.9365,0.00011,3.90647]
[1778178958209,36.5,80219.06,5.0,0.93632,0.00011,3.91509]
[1778178959168,36.5,80219.06,5.0,0.93632,0.00011,3.91509]
[1778178963245,36.5,80227.39,5.0,0.93723,0.00011,3.87202]
[1778178964252,36.5,80234.61,5.0,0.938,0.00011,3.83503]
[1778178965260,36.5,80235.11,5.0,0.93806,0.00011,3.8325]
[1778178966266,36.5,80236.55,5.0,0.93821,0.00011,3.82524]
[1778178968030,36.5,80236.55,5.0,0.93821,0.00011,3.82524]
[1778178967273,36.5,80240.81,5.0,0.93866,0.00011,3.80367]
[1778178968280,36.5,80242.69,5.0,0.93886,0.00011,3.79423]
[1778178970294,36.5,80241.36,5.0,0.93871,0.00011,3.80125]
[1778178971302,36.5,80244.55,5.0,0.93904,0.00011,3.78522]
[1778178972953,36.5,80244.55,5.0,0.93904,0.00011,3.78522]
[1778178978028,36.5,80243.64,5.0,0.93893,0.00011,3.79063]
[1778178977349,36.51,80240.96,5.0,0.93864,0.00011,3.80437]
[1778178978356,36.51,80239.93,5.0,0.93853,0.00011,3.80976]
[1778178979852,36.51,80239.93,5.0,0.93853,0.00011,3.80976]
[1778178979865,36.51,80241.73,5.0,0.93872,0.00011,3.80075]
[1778178983030,36.51,80241.56,5.0,0.9387,0.00011,3.80186]
[1778178983391,36.51,80237.87,5.0,0.9383,0.00011,3.82089]
[1778178984283,36.51,80237.87,5.0,0.9383,0.00011,3.82089]
[1778178989358,36.51,80237.87,5.0,0.93829,0.00011,3.82152]
[1778178994468,36.51,80239.13,5.0,0.93853,0.00011,3.80767]
[1778178995475,36.51,80238.13,5.0,0.93842,0.00011,3.81287]
[1778178996482,36.51,80235.11,5.0,0.93809,0.00011,3.82837]
[1778178997489,36.52,80233.54,5.0,0.93791,0.00011,3.83704]
[1778178998496,36.52,80235.71,5.0,0.93813,0.00011,3.8266]
[1778178999973,36.52,80235.71,5.0,0.93813,0.00011,3.8266]
[1778179002147,36.53,80235.26,5.0,0.93804,0.00011,3.83078]
[1778179003025,36.53,80235.26,5.0,0.93804,0.00011,3.83078]
[1778179003125,36.53,80235.19,5.0,0.93802,0.00011,3.83178]
[1778179003531,36.53,80236.22,5.0,0.93812,0.00011,3.82715]
[1778179004538,36.53,80237.25,5.0,0.93822,0.00011,3.82253]
[1778179005545,36.54,80238.46,5.0,0.93833,0.00011,3.81701]
[1778179008034,36.54,80238.16,5.0,0.93829,0.00011,3.81917]
[1778179008077,36.54,80241.89,5.0,0.93868,0.00011,3.80043]
[1778179010104,36.54,80242.21,5.0,0.93871,0.00011,3.79892]
[1778179013602,36.54,80243.51,5.0,0.93883,0.00011,3.79288]
[1778179017630,36.55,80245.33,5.0,0.93902,0.00011,3.78423]
[1778179018637,36.55,80247.64,5.0,0.93926,0.0001,3.77269]
[1778179019993,36.55,80247.64,5.0,0.93926,0.0001,3.77269]
[1778179020015,36.55,80249.8,5.0,0.93947,0.0001,3.76213]
[1778179025686,36.55,80251.87,5.0,0.93967,0.0001,3.75266]
[1778179026153,36.55,80251.87,5.0,0.93967,0.0001,3.75266]
[1778179027074,36.55,80255.03,5.0,0.93999,0.0001,3.73717]
[1778179030721,36.56,80253.62,5.0,0.93983,0.0001,3.74493]
[1778179033253,36.56,80253.53,5.0,0.93981,0.0001,3.74583]
[1778179034209,36.56,80253.76,5.0,0.93983,0.0001,3.74489]
[1778179034249,36.56,80253.76,5.0,0.93983,0.0001,3.74489]
[1778179034749,36.56,80257.02,5.0,0.94017,0.0001,3.72874]
[1778179035287,36.56,80257.02,5.0,0.94017,0.0001,3.72874]
[1778179035757,36.56,80262.99,5.0,0.94078,0.0001,3.6991]
[1778179036764,36.56,80268.76,5.0,0.94136,0.0001,3.67062]
[1778179038082,36.56,80266.45,5.0,0.94112,0.0001,3.68271]
[1778179041844,36.57,80253.22,5.0,0.93973,0.0001,3.74983]
[1778179042972,36.57,80249.79,5.0,0.93936,0.0001,3.76769]
[1778179044820,36.57,80250.19,5.0,0.9394,0.0001,3.76588]
[1778179045827,36.57,80251.27,5.0,0.93951,0.0001,3.76062]
[1778179046834,36.6,80252.74,5.0,0.93951,0.0001,3.7604]
[1778179048034,36.6,80252.74,5.0,0.93951,0.0001,3.7604]
[1778179047841,36.63,80253.99,5.0,0.9395,0.0001,3.76123]
[1778179048848,36.63,80254.11,5.0,0.93951,0.0001,3.7608]
[1778179049866,36.63,80254.11,5.0,0.93951,0.0001,3.7608]
[1778179052090,36.63,80248.5,5.0,0.93902,0.00011,3.78185]
[1778179058032,36.64,80247.91,5.0,0.93894,0.00011,3.78543]
[1778179058053,36.64,80246.26,5.0,0.93876,0.00011,3.79405]
[1778179059458,36.64,80246.23,5.0,0.93876,0.00011,3.79421]
[1778179060922,36.64,80245.51,5.0,0.93868,0.00011,3.79799]
[1778179061014,36.64,80231.7,5.0,0.9372,0.00011,3.86902]
[1778179062606,36.64,80231.6,5.0,0.93718,0.00011,3.86953]
[1778179063096,36.64,80227.99,5.0,0.93678,0.00011,3.88866]
[1778179063324,36.64,80227.99,5.0,0.93678,0.00011,3.88866]
[1778179064443,36.64,80228.04,5.0,0.93679,0.00011,3.88841]
[1778179064538,36.64,80228.04,5.0,0.93679,0.00011,3.88841]
[1778179064960,36.65,80219.77,5.0,0.93588,0.00011,3.93148]
[1778179065967,36.65,80215.51,5.0,0.9354,0.00011,3.95401]
[1778179066974,36.65,80199.8,5.0,0.93365,0.00011,4.03624]
[1778179067981,36.65,80195.22,5.0,0.93312,0.00011,4.06067]
[1778179068988,36.65,80203.31,5.0,0.93403,0.00011,4.01805]
[1778179070029,36.65,80207.58,5.0,0.93452,0.00011,3.99528]
[1778179072014,36.65,80209.77,5.0,0.93475,0.00011,3.98461]
[1778179074028,36.65,80211.36,5.0,0.93493,0.00011,3.97602]
[1778179075040,36.65,80209.99,5.0,0.93478,0.00011,3.98298]
[1778179079997,36.65,80209.76,5.0,0.93477,0.00011,3.9835]
[1778179080098,36.65,80208.65,5.0,0.93465,0.00011,3.9891]
[1778179083091,36.65,80198.66,5.0,0.93353,0.00011,4.04181]
[1778179083989,36.65,80198.66,5.0,0.93353,0.00011,4.04181]
[1778179084098,36.65,80198.46,5.0,0.9335,0.00011,4.04313]
[1778179085105,36.65,80201.13,5.0,0.93379,0.00011,4.02944]
[1778179087128,36.65,80199.8,5.0,0.93363,0.00011,4.03699]
[1778179087524,36.65,80199.8,5.0,0.93363,0.00011,4.03699]
[1778179088132,36.65,80198.01,5.0,0.93342,0.00011,4.04666]
[1778179089136,36.65,80177.9,5.0,0.93113,0.00012,4.15283]
[1778179089337,36.65,80177.9,5.0,0.93113,0.00012,4.15283]
[1778179090143,36.66,80171.5,5.0,0.93038,0.00012,4.18732]
[1778179091150,36.66,80172.51,5.0,0.9305,0.00012,4.18198]
[1778179092157,36.66,80171.41,5.0,0.93037,0.00012,4.18792]
[1778179093164,36.66,80172.83,5.0,0.93053,0.00012,4.18039]
[1778179097192,36.66,80174.29,5.0,0.93069,0.00012,4.17285]
[1778179098199,36.66,80172.65,5.0,0.9305,0.00012,4.18166]
[1778179099206,36.66,80171.37,5.0,0.93035,0.00012,4.18857]
[1778179100213,36.66,80174.32,5.0,0.93069,0.00012,4.17289]
[1778179101220,36.66,80178.54,5.0,0.93119,0.00012,4.14994]
[1778179102329,36.66,80178.54,5.0,0.93119,0.00012,4.14994]
[1778179102580,36.65,80183.82,5.0,0.93181,0.00011,4.12147]
[1778179104241,36.65,80192.13,5.0,0.93277,0.00011,4.07678]
[1778179105248,36.65,80197.13,5.0,0.93335,0.00011,4.05012]
[1778179106255,36.65,80201.03,5.0,0.93379,0.00011,4.02938]
[1778179107782,36.65,80203.02,5.0,0.93402,0.00011,4.01871]
[1778179109276,36.65,80204.56,5.0,0.9342,0.00011,4.01023]
[1778179114311,36.64,80206.09,5.0,0.93451,0.00011,3.99311]
[1778179115319,36.64,80204.98,5.0,0.93439,0.00011,3.9987]
[1778179116328,36.64,80203.63,5.0,0.93425,0.00011,4.00556]
[1778179117335,36.64,80204.56,5.0,0.93435,0.00011,4.00052]
[1778179118330,36.64,80204.56,5.0,0.93435,0.00011,4.00052]
[1778179118380,36.64,80214.41,5.0,0.93545,0.00011,3.94916]
[1778179120356,36.64,80220.9,5.0,0.93617,0.00011,3.91535]
[1778179122370,36.64,80223.13,5.0,0.93641,0.00011,3.9037]
[1778179123377,36.64,80224.68,5.0,0.93658,0.00011,3.89568]
[1778179127408,36.64,80226.81,5.0,0.93681,0.00011,3.88463]
[1778179129422,36.64,80228.15,5.0,0.93696,0.00011,3.87772]
[1778179131460,36.64,80226.53,5.0,0.93678,0.00011,3.88601]
[1778179132464,36.64,80224.52,5.0,0.93657,0.00011,3.89632]
[1778179133471,36.64,80219.63,5.0,0.93604,0.00011,3.92146]
[1778179135485,36.63,80220.61,5.0,0.93614,0.00011,3.91631]
[1778179138041,36.63,80220.35,5.0,0.93612,0.00011,3.91758]
[1778179139138,36.63,80220.31,5.0,0.93612,0.00011,3.91766]
[1778179148576,36.63,80221.94,5.0,0.93631,0.00011,3.90865]
[1778179149583,36.63,80223.84,5.0,0.93651,0.00011,3.89882]
[1778179153714,36.63,80224.3,5.0,0.93657,0.00011,3.89633]
[1778179153970,36.63,80230.33,5.0,0.93722,0.00011,3.8654]
[1778179155040,36.63,80230.33,5.0,0.93722,0.00011,3.8654]
[1778179155140,36.63,80233.81,5.0,0.93759,0.00011,3.84757]
[1778179156603,36.63,80233.9,5.0,0.9376,0.00011,3.84711]
[1778179156641,36.63,80235.08,5.0,0.93773,0.00011,3.84114]
[1778179158647,36.63,80234.02,5.0,0.93761,0.00011,3.84664]
[1778179160661,36.63,80230.78,5.0,0.93726,0.00011,3.86328]
[1778179161668,36.63,80227.65,5.0,0.93693,0.00011,3.87934]
[1778179162675,36.63,80226.1,5.0,0.93676,0.00011,3.8873]
[1778179163682,36.63,80221.02,5.0,0.93621,0.00011,3.91341]
[1778179168717,36.63,80222.4,5.0,0.93636,0.00011,3.90606]
[1778179172745,36.63,80220.09,5.0,0.93623,0.00011,3.9097]
[1778179175041,36.63,80220.09,5.0,0.93623,0.00011,3.9097]
[1778179175082,36.63,80221.85,5.0,0.93643,0.00011,3.90055]
[1778179181107,36.63,80222.06,5.0,0.93645,0.00011,3.89926]
[1778179182816,36.63,80217.31,5.0,0.93594,0.00011,3.92361]
[1778179183823,36.63,80211.17,5.0,0.93526,0.00011,3.95533]
[1778179185045,36.63,80211.17,5.0,0.93526,0.00011,3.95533]
[1778179185068,36.63,80214.5,5.0,0.93563,0.00011,3.93802]
[1778179185875,36.63,80214.5,5.0,0.93563,0.00011,3.93802]
[1778179185960,36.63,80218.07,5.0,0.93602,0.00011,3.91946]
[1778179186553,36.63,80218.07,5.0,0.93602,0.00011,3.91946]
[1778179187243,36.63,80218.07,5.0,0.93602,0.00011,3.91946]
[1778179186852,36.63,80219.07,5.0,0.93614,0.00011,3.91421]
[1778179187858,36.63,80254.92,5.0,0.93996,0.0001,3.73194]
[1778179188865,36.63,80257.39,5.0,0.94021,0.0001,3.7198]
[1778179189872,36.63,80255.83,5.0,0.94004,0.0001,3.72784]
[1778179190879,36.63,80257.03,5.0,0.94016,0.0001,3.72207]
[1778179193012,36.63,80256.88,5.0,0.94014,0.0001,3.72305]
[1778179196921,36.64,80255.19,5.0,0.93994,0.0001,3.73271]
[1778179197938,36.64,80256.36,5.0,0.94006,0.0001,3.72709]
[1778179199086,36.64,80253.82,5.0,0.93979,0.0001,3.74004]
[1778179200962,36.64,80257.06,5.0,0.94012,0.0001,3.72428]
[1778179202976,36.64,80262.0,5.0,0.94062,0.0001,3.70005]
[1778179203983,36.64,80263.37,5.0,0.94075,0.0001,3.69346]
[1778179205997,36.64,80261.11,5.0,0.94051,0.0001,3.70528]
[1778179207004,36.65,80262.27,5.0,0.94062,0.0001,3.69978]
[1778179208011,36.65,80263.36,5.0,0.94073,0.0001,3.69462]
[1778179210026,36.65,80266.04,5.0,0.94099,0.0001,3.68184]
[1778179211033,36.65,80267.23,5.0,0.94111,0.0001,3.67624]
[1778179212040,36.65,80268.92,5.0,0.94127,0.0001,3.66815]
[1778179213047,36.65,80270.59,5.0,0.94144,0.0001,3.66019]
[1778179214054,36.65,80272.36,5.0,0.94161,0.0001,3.65176]
[1778179215061,36.66,80268.19,5.0,0.94118,0.0001,3.67274]
[1778179216068,36.66,80267.24,5.0,0.94108,0.0001,3.67781]
[1778179221103,36.66,80267.44,5.0,0.94107,0.0001,3.67836]
[1778179225131,36.67,80266.28,5.0,0.94092,0.0001,3.68535]
[1778179227256,36.67,80266.54,5.0,0.94094,0.0001,3.68436]
[1778179227219,36.67,80270.28,5.0,0.94132,0.0001,3.6661]
[1778179227952,36.67,80270.28,5.0,0.94132,0.0001,3.6661]
[1778179228158,36.67,80265.14,5.0,0.94079,0.0001,3.69191]
[1778179228403,36.67,80265.14,5.0,0.94079,0.0001,3.69191]
[1778179229172,36.67,80246.01,5.0,0.93879,0.00011,3.78811]
[1778179231181,36.67,80249.06,5.0,0.93922,0.0001,3.76515]
[1778179232188,36.68,80251.8,5.0,0.9395,0.0001,3.7515]
[1778179233195,36.68,80252.84,5.0,0.93961,0.0001,3.74645]
[1778179234202,36.68,80253.79,5.0,0.9397,0.0001,3.74207]
[1778179236216,36.68,80252.78,5.0,0.93958,0.0001,3.74754]
[1778179237224,36.68,80245.89,5.0,0.93886,0.00011,3.7824]
[1778179239237,36.68,80244.72,5.0,0.93873,0.00011,3.78859]
[1778179239746,36.68,80244.72,5.0,0.93873,0.00011,3.78859]
[1778179240245,36.68,80242.0,5.0,0.93844,0.00011,3.80234]
[1778179241258,36.68,80227.96,5.0,0.93694,0.00011,3.87392]
[1778179242261,36.68,80219.39,5.0,0.93601,0.00011,3.91801]
[1778179244275,36.68,80219.68,5.0,0.93604,0.00011,3.91636]
[1778179246432,36.68,80220.39,5.0,0.93612,0.00011,3.91257]
[1778179247296,36.68,80224.89,5.0,0.93661,0.00011,3.88939]
[1778179248303,36.68,80228.46,5.0,0.937,0.00011,3.87108]
[1778179250317,36.68,80227.58,5.0,0.9369,0.00011,3.87558]
[1778179251095,36.68,80227.58,5.0,0.9369,0.00011,3.87558]
[1778179254346,36.68,80235.81,5.0,0.93779,0.00011,3.83357]
[1778179255353,36.68,80238.74,5.0,0.9381,0.00011,3.81874]
[1778179260387,36.68,80238.6,5.0,0.93808,0.00011,3.81985]
[1778179261881,36.68,80232.25,5.0,0.93739,0.00011,3.85223]
[1778179264415,36.68,80233.26,5.0,0.9375,0.00011,3.84724]
[1778179266967,36.68,80234.63,5.0,0.93765,0.00011,3.84033]
[1778179270457,36.68,80236.41,5.0,0.93783,0.00011,3.83145]
[1778179275565,36.69,80236.28,5.0,0.93781,0.00011,3.83234]
[1778179275666,36.69,80235.17,5.0,0.93769,0.00011,3.83804]
[1778179277506,36.69,80236.16,5.0,0.9378,0.00011,3.83313]
[1778179279520,36.69,80238.11,5.0,0.938,0.00011,3.82333]
[1778179280671,36.69,80239.54,5.0,0.93815,0.00011,3.81614]
[1778179282541,36.69,80240.89,5.0,0.93829,0.00011,3.80945]
[1778179283548,36.69,80242.19,5.0,0.93843,0.00011,3.80296]
[1778179284664,36.69,80250.47,5.0,0.9393,0.0001,3.76128]
[1778179285495,36.69,80250.47,5.0,0.9393,0.0001,3.76128]
[1778179285628,36.69,80251.39,5.0,0.93939,0.0001,3.75676]
[1778179287580,36.69,80237.15,5.0,0.93788,0.00011,3.82902]
[1778179288587,36.69,80224.86,5.0,0.93656,0.00011,3.89193]
[1778179289594,36.69,80222.33,5.0,0.93628,0.00011,3.90498]
[1778179290601,36.69,80222.87,5.0,0.93634,0.00011,3.90218]
[1778179291609,36.69,80220.22,5.0,0.93617,0.00011,3.90767]
[1778179293622,36.69,80225.46,5.0,0.93674,0.00011,3.88067]
[1778179294629,36.69,80226.51,5.0,0.93686,0.00011,3.87524]
[1778179295636,36.69,80227.67,5.0,0.93698,0.00011,3.86929]
[1778179296643,36.69,80228.8,5.0,0.93711,0.00011,3.8635]
[1778179298657,36.69,80230.55,5.0,0.93729,0.00011,3.85458]
[1778179300381,36.69,80224.06,5.0,0.93659,0.00011,3.8878]
[1778179301678,36.69,80218.48,5.0,0.93598,0.00011,3.91649]
[1778179302685,36.69,80219.07,5.0,0.93605,0.00011,3.91338]
[1778179303692,36.69,80220.93,5.0,0.93625,0.00011,3.90374]
[1778179305080,36.69,80220.93,5.0,0.93625,0.00011,3.90374]
[1778179308655,36.69,80219.7,5.0,0.93613,0.00011,3.90985]
[1778179308756,36.69,80221.22,5.0,0.93629,0.00011,3.90197]
[1778179313762,36.69,80222.44,5.0,0.93643,0.00011,3.89543]
[1778179318797,36.68,80221.68,5.0,0.93636,0.00011,3.89864]
[1778179320105,36.68,80221.68,5.0,0.93636,0.00011,3.89864]
[1778179320187,36.68,80222.84,5.0,0.93649,0.00011,3.89264]
[1778179321818,36.68,80223.95,5.0,0.93662,0.00011,3.88639]
[1778179322825,36.68,80222.73,5.0,0.9365,0.00011,3.89214]
[1778179325506,36.68,80223.15,5.0,0.93657,0.00011,3.88898]
[1778179325846,36.67,80225.5,5.0,0.93683,0.00011,3.87643]
[1778179327393,36.67,80225.5,5.0,0.93683,0.00011,3.87643]
[1778179327626,36.67,80225.35,5.0,0.93683,0.00011,3.87669]
[1778179327866,36.67,80214.77,5.0,0.93568,0.00011,3.93061]
[1778179328455,36.67,80214.77,5.0,0.93568,0.00011,3.93061]
[1778179329370,36.67,80214.77,5.0,0.93568,0.00011,3.93061]
[1778179329407,36.67,80199.7,5.0,0.93403,0.00011,4.00827]
[1778179330887,36.67,80199.72,5.0,0.93403,0.00011,4.00795]
[1778179333908,36.66,80201.0,5.0,0.93419,0.00011,4.00064]
[1778179334915,36.66,80203.18,5.0,0.93444,0.00011,3.98907]
[1778179336367,36.66,80206.98,5.0,0.93487,0.00011,3.96893]
[1778179342243,36.66,80206.69,5.0,0.93485,0.00011,3.96982]
[1778179342344,36.66,80208.15,5.0,0.93501,0.00011,3.96209]
[1778179344990,36.66,80209.18,5.0,0.93513,0.00011,3.95645]
[1778179346408,36.66,80224.71,5.0,0.93684,0.00011,3.87601]
[1778179348054,36.66,80224.66,5.0,0.93683,0.00011,3.87627]
[1778179348122,36.65,80224.42,5.0,0.93682,0.00011,3.877]
[1778179349436,36.65,80221.71,5.0,0.93655,0.00011,3.88994]
[1778179349940,36.65,80221.71,5.0,0.93655,0.00011,3.88994]
[1778179351038,36.65,80220.17,5.0,0.93651,0.00011,3.8893]
[1778179355092,36.64,80220.53,5.0,0.93658,0.00011,3.88596]
[1778179357305,36.64,80220.75,5.0,0.93662,0.00011,3.88384]
[1778179357377,36.63,80208.43,5.0,0.93529,0.00011,3.94637]
[1778179360107,36.61,80209.49,5.0,0.93554,0.00011,3.93455]
[1778179361114,36.58,80210.38,5.0,0.93576,0.00011,3.9243]
[1778179362121,36.56,80214.17,5.0,0.93629,0.00011,3.89921]
[1778179366149,36.55,80218.1,5.0,0.93676,0.00011,3.87692]
[1778179367156,36.55,80221.28,5.0,0.93712,0.00011,3.8601]
[1778179369170,36.55,80225.18,5.0,0.93756,0.00011,3.83922]
[1778179370177,36.55,80227.97,5.0,0.93787,0.00011,3.82452]
[1778179372531,36.54,80228.35,5.0,0.93793,0.00011,3.82179]
[1778179373857,36.54,80229.06,5.0,0.93801,0.00011,3.81777]
[1778179376219,36.54,80231.45,5.0,0.93829,0.00011,3.80447]
[1778179377226,36.53,80232.62,5.0,0.93842,0.00011,3.79814]
[1778179380258,36.53,80234.52,5.0,0.93864,0.00011,3.78744]
[1778179381260,36.53,80236.2,5.0,0.93883,0.00011,3.77858]
[1778179382267,36.53,80239.73,5.0,0.93921,0.00011,3.76038]
[1778179383274,36.53,80240.81,5.0,0.93933,0.00011,3.75461]
[1778179385808,36.52,80240.85,5.0,0.93935,0.00011,3.75384]
[1778179386295,36.52,80242.44,5.0,0.93952,0.00011,3.74554]
[1778179387302,36.52,80254.97,5.0,0.94083,0.0001,3.68239]
[1778179388309,36.52,80261.31,5.0,0.94149,0.0001,3.65055]
[1778179389316,36.52,80262.2,5.0,0.94158,0.0001,3.64597]
[1778179391330,36.52,80263.13,5.0,0.94168,0.0001,3.64113]
[1778179397373,36.52,80263.27,5.0,0.94171,0.0001,3.63974]
[1778179398053,36.52,80263.27,5.0,0.94171,0.0001,3.63974]
[1778179398582,36.52,80263.26,5.0,0.94171,0.0001,3.63979]
[1778179404422,36.51,80263.07,5.0,0.9417,0.0001,3.64006]
[1778179405106,36.51,80263.07,5.0,0.9417,0.0001,3.64006]
[1778179408450,36.51,80258.91,5.0,0.94128,0.0001,3.66034]
[1778179409457,36.51,80251.62,5.0,0.94054,0.0001,3.69659]
[1778179410464,36.51,80248.11,5.0,0.94017,0.0001,3.714]
[1778179410688,36.51,80248.11,5.0,0.94017,0.0001,3.714]
[1778179411471,36.51,80247.17,5.0,0.9402,0.0001,3.71058]
[1778179412478,36.51,80244.5,5.0,0.93992,0.0001,3.72379]
[1778179413485,36.51,80243.54,5.0,0.93983,0.0001,3.72839]
[1778179418520,36.5,80240.14,5.0,0.93949,0.00011,3.74435]
[1778179419496,36.5,80239.18,5.0,0.9394,0.00011,3.74894]
[1778179419688,36.5,80237.83,5.0,0.93925,0.00011,3.75576]
[1778179421541,36.5,80236.86,5.0,0.93916,0.00011,3.76014]
[1778179423555,36.5,80237.92,5.0,0.93929,0.00011,3.75421]
[1778179424562,36.5,80239.76,5.0,0.93949,0.00011,3.74463]
[1778179425570,36.5,80241.06,5.0,0.93963,0.00011,3.73779]
[1778179428055,36.49,80240.87,5.0,0.93961,0.00011,3.73849]
[1778179428514,36.49,80240.87,5.0,0.93961,0.00011,3.73849]
[1778179428657,36.49,80239.22,5.0,0.93945,0.00011,3.74657]
[1778179429699,36.49,80239.22,5.0,0.93945,0.00011,3.74657]
[1778179429765,36.49,80207.33,5.0,0.93602,0.00011,3.90959]
[1778179432454,36.49,80217.07,5.0,0.9371,0.00011,3.85858]
[1778179432662,36.49,80211.21,5.0,0.93647,0.00011,3.88829]
[1778179434507,36.49,80207.99,5.0,0.93611,0.00011,3.90498]
[1778179435281,36.49,80207.99,5.0,0.93611,0.00011,3.90498]
[1778179435382,36.49,80209.61,5.0,0.93629,0.00011,3.89661]
[1778179436646,36.49,80211.88,5.0,0.93655,0.00011,3.88438]
[1778179439667,36.48,80213.04,5.0,0.9367,0.00011,3.87742]
[1778179444702,36.48,80210.57,5.0,0.93646,0.00011,3.88877]
[1778179446832,36.48,80209.94,5.0,0.93639,0.00011,3.89203]
[1778179446886,36.48,80208.36,5.0,0.93621,0.00011,3.90019]
[1778179448733,36.48,80193.58,5.0,0.93458,0.00011,3.977]
[1778179449747,36.48,80194.8,5.0,0.93471,0.00011,3.9706]
[1778179450750,36.48,80193.72,5.0,0.9346,0.00011,3.9761]
[1778179451757,36.48,80191.47,5.0,0.93435,0.00011,3.98773]
[1778179454314,36.47,80194.17,5.0,0.93466,0.00011,3.9733]
[1778179456792,36.47,80192.18,5.0,0.93444,0.00011,3.98323]
[1778179458059,36.47,80192.18,5.0,0.93444,0.00011,3.98323]
[1778179458107,36.47,80187.82,5.0,0.93396,0.00011,4.00594]
[1778179459813,36.47,80185.43,5.0,0.93369,0.00011,4.01815]
[1778179460617,36.47,80185.43,5.0,0.93369,0.00011,4.01815]
[1778179461199,36.47,80185.43,5.0,0.93369,0.00011,4.01815]
[1778179461237,36.47,80181.51,5.0,0.93325,0.00011,4.03859]
[1778179461621,36.47,80181.51,5.0,0.93325,0.00011,4.03859]
[1778179461747,36.47,80181.51,5.0,0.93325,0.00011,4.03859]
[1778179461827,36.47,80180.84,5.0,0.93318,0.00011,4.04191]
[1778179462834,36.47,80162.18,5.0,0.93104,0.00012,4.14081]
[1778179464198,36.47,80164.64,5.0,0.93133,0.00012,4.12726]
[1778179465855,36.46,80162.96,5.0,0.93115,0.00012,4.13543]
[1778179467869,36.46,80161.97,5.0,0.93105,0.00012,4.13996]
[1778179469883,36.46,80164.54,5.0,0.93137,0.00012,4.12544]
[1778179473911,36.45,80167.24,5.0,0.93184,0.00012,4.10127]
[1778179475131,36.45,80167.24,5.0,0.93184,0.00012,4.10127]
[1778179476456,36.45,80162.42,5.0,0.93129,0.00012,4.12628]
[1778179477939,36.44,80157.52,5.0,0.93074,0.00012,4.15184]
[1778179478681,36.44,80157.52,5.0,0.93074,0.00012,4.15184]
[1778179478946,36.44,80151.93,5.0,0.93009,0.00012,4.18146]
[1778179480480,36.44,80151.93,5.0,0.93009,0.00012,4.18146]
[1778179479953,36.44,80149.4,5.0,0.9298,0.00012,4.19467]
[1778179481556,36.44,80149.4,5.0,0.9298,0.00012,4.19467]
[1778179480962,36.44,80146.47,5.0,0.92946,0.00012,4.21003]
[1778179481609,36.44,80146.47,5.0,0.92946,0.00012,4.21003]
[1778179481841,36.44,80146.47,5.0,0.92946,0.00012,4.21003]
[1778179481968,36.44,80132.06,5.0,0.92774,0.00012,4.28777]
[1778179482979,36.43,80125.95,5.0,0.92701,0.00012,4.32055]
[1778179483986,36.43,80117.73,5.0,0.92602,0.00012,4.36509]
[1778179485003,36.43,80110.14,5.0,0.92509,0.00012,4.40633]
[1778179486007,36.43,80098.12,5.0,0.9236,0.00013,4.4724]
[1778179488020,36.39,80099.04,5.0,0.92393,0.00013,4.4576]
[1778179489027,36.38,80104.78,5.0,0.92467,0.00013,4.42477]
[1778179490034,36.38,80106.58,5.0,0.92492,0.00012,4.41391]
[1778179491041,36.38,80099.83,5.0,0.92409,0.00013,4.45062]
[1778179492048,36.37,80104.16,5.0,0.92465,0.00013,4.42572]
[1778179493055,36.37,80102.52,5.0,0.92446,0.00013,4.43399]
[1778179494062,36.37,80106.98,5.0,0.92504,0.00012,4.40839]
[1778179495070,36.33,80110.76,5.0,0.92569,0.00012,4.3792]
[1778179496076,36.33,80116.4,5.0,0.92641,0.00012,4.34728]
[1778179496984,36.33,80116.4,5.0,0.92641,0.00012,4.34728]
[1778179497148,36.33,80116.4,5.0,0.92641,0.00012,4.34728]
[1778179497602,36.33,80133.59,5.0,0.92854,0.00012,4.25162]
[1778179498168,36.33,80133.59,5.0,0.92854,0.00012,4.25162]
[1778179498205,36.33,80138.94,5.0,0.92918,0.00012,4.22252]
[1778179499100,36.32,80139.05,5.0,0.9292,0.00012,4.22131]
[1778179500127,36.32,80139.05,5.0,0.9292,0.00012,4.22131]
[1778179500168,36.32,80143.73,5.0,0.92977,0.00012,4.19544]
[1778179502121,36.32,80146.03,5.0,0.93007,0.00012,4.18203]
[1778179503128,36.31,80141.91,5.0,0.92959,0.00012,4.20385]
[1778179504244,36.31,80141.91,5.0,0.92959,0.00012,4.20385]
[1778179506550,36.31,80140.69,5.0,0.92946,0.00012,4.2095]
[1778179506574,36.31,80133.15,5.0,0.92858,0.00012,4.24952]
[1778179509581,36.3,80142.25,5.0,0.92971,0.00012,4.19844]
[1778179511184,36.3,80144.9,5.0,0.93003,0.00012,4.18359]
[1778179512191,36.3,80142.82,5.0,0.9298,0.00012,4.19439]
[1778179513198,36.29,80137.73,5.0,0.9292,0.00012,4.22155]
[1778179514833,36.29,80137.42,5.0,0.92917,0.00012,4.22277]
[1778179515216,36.29,80132.36,5.0,0.92857,0.00012,4.24981]
[1778179515844,36.29,80132.36,5.0,0.92857,0.00012,4.24981]
[1778179516223,36.29,80130.74,5.0,0.92839,0.00012,4.25814]
[1778179516835,36.29,80130.74,5.0,0.92839,0.00012,4.25814]
[1778179517230,36.29,80121.61,5.0,0.92729,0.00012,4.30759]
[1778179518237,36.28,80115.88,5.0,0.9266,0.00012,4.33856]
[1778179519244,36.28,80108.36,5.0,0.92568,0.00012,4.3795]
[1778179520251,36.28,80106.7,5.0,0.92549,0.00012,4.38802]
[1778179521258,36.28,80102.7,5.0,0.92501,0.00013,4.4095]
[1778179523272,36.27,80106.26,5.0,0.92549,0.00012,4.38818]
[1778179524279,36.27,80111.58,5.0,0.92617,0.00012,4.35793]
[1778179526294,36.26,80103.94,5.0,0.92525,0.00012,4.39882]
[1778179527301,36.26,80096.67,5.0,0.92435,0.00013,4.43861]
[1778179528309,36.26,80098.33,5.0,0.92458,0.00013,4.42857]
[1778179529315,36.25,80096.29,5.0,0.92434,0.00013,4.43913]
[1778179530322,36.25,80097.96,5.0,0.92457,0.00013,4.429]
[1778179531329,36.25,80100.32,5.0,0.92501,0.00013,4.40656]
[1778179532336,36.24,80104.19,5.0,0.92551,0.00012,4.38424]
[1778179533343,36.24,80105.64,5.0,0.92571,0.00012,4.37541]
[1778179534350,36.24,80107.97,5.0,0.92602,0.00012,4.36175]
[1778179535357,36.23,80120.13,5.0,0.92753,0.00012,4.29394]
[1778179536366,36.23,80127.09,5.0,0.92839,0.00012,4.25509]
[1778179537373,36.23,80128.63,5.0,0.92859,0.00012,4.24606]
[1778179538380,36.23,80132.2,5.0,0.92903,0.00012,4.22604]
[1778179539387,36.22,80134.73,5.0,0.92935,0.00012,4.21173]
[1778179540501,36.22,80134.73,5.0,0.92935,0.00012,4.21173]
[1778179540529,36.2,80139.45,5.0,0.93002,0.00012,4.1811]
[1778179542408,36.17,80152.06,5.0,0.93171,0.00012,4.10408]
[1778179544422,36.15,80152.83,5.0,0.93189,0.00012,4.09554]
[1778179544756,36.15,80152.83,5.0,0.93189,0.00012,4.09554]
[1778179545429,36.15,80156.7,5.0,0.93235,0.00012,4.0745]
[1778179546436,36.15,80154.5,5.0,0.9321,0.00012,4.08599]
[1778179551471,36.14,80154.48,5.0,0.93213,0.00012,4.0847]
[1778179552478,36.14,80158.26,5.0,0.93257,0.00012,4.06418]
[1778179555499,36.14,80160.32,5.0,0.93283,0.00012,4.0524]
[1778179556506,36.14,80163.56,5.0,0.9332,0.00012,4.03487]
[1778179557513,36.14,80164.72,5.0,0.93334,0.00011,4.02847]
[1778179559527,36.13,80165.74,5.0,0.93347,0.00011,4.02265]
[1778179561541,36.13,80167.05,5.0,0.93363,0.00011,4.01531]
[1778179563555,36.13,80168.22,5.0,0.93377,0.00011,4.00874]
[1778179565569,36.13,80166.72,5.0,0.9336,0.00011,4.01638]
[1778179566576,36.13,80169.1,5.0,0.93388,0.00011,4.00359]
[1778179571611,36.13,80167.34,5.0,0.9337,0.00011,4.012]
[1778179574632,36.12,80165.1,5.0,0.93345,0.00011,4.0234]
[1778179576646,36.12,80160.67,5.0,0.93295,0.00012,4.04664]
[1778179578660,36.12,80161.74,5.0,0.93308,0.00012,4.0405]
[1778179583695,36.12,80161.79,5.0,0.93311,0.00012,4.03919]
[1778179585709,36.11,80163.92,5.0,0.93336,0.00011,4.02742]
[1778179586716,36.11,80165.58,5.0,0.93356,0.00011,4.01839]
[1778179588730,36.11,80161.89,5.0,0.93314,0.00012,4.03767]
[1778179591751,36.11,80161.19,5.0,0.9332,0.00012,4.03261]
[1778179596791,36.11,80163.78,5.0,0.93351,0.00011,4.01782]
[1778179597781,36.11,80163.78,5.0,0.93351,0.00011,4.01782]
[1778179597816,36.1,80166.86,5.0,0.93387,0.00011,4.00126]
[1778179599812,36.08,80171.47,5.0,0.93454,0.00011,3.97027]
[1778179600819,36.08,80174.8,5.0,0.93492,0.00011,3.95255]
[1778179605854,36.08,80175.13,5.0,0.93496,0.00011,3.95043]
[1778179607868,36.08,80174.2,5.0,0.93486,0.00011,3.9552]
[1778179610147,36.08,80174.55,5.0,0.9349,0.00011,3.95329]
[1778179613164,36.07,80174.1,5.0,0.93485,0.00011,3.95544]
[1778179613181,36.07,80172.22,5.0,0.93464,0.00011,3.9653]
[1778179615269,36.07,80172.24,5.0,0.93466,0.00011,3.96464]
[1778179615567,36.07,80172.24,5.0,0.93466,0.00011,3.96464]
[1778179615650,36.07,80172.9,5.0,0.93474,0.00011,3.96058]
[1778179616932,36.07,80184.56,5.0,0.93608,0.00011,3.89813]
[1778179618946,36.06,80181.96,5.0,0.93581,0.00011,3.91075]
[1778179619953,36.06,80180.11,5.0,0.93561,0.00011,3.92001]
[1778179620960,36.06,80179.01,5.0,0.9355,0.00011,3.92531]
[1778179622067,36.06,80179.01,5.0,0.9355,0.00011,3.92531]
[1778179622168,36.06,80174.13,5.0,0.93496,0.00011,3.95051]
[1778179623981,36.05,80170.94,5.0,0.93461,0.00011,3.96682]
[1778179629021,36.04,80171.38,5.0,0.93471,0.00011,3.96216]
[1778179633049,36.04,80176.56,5.0,0.9353,0.00011,3.93449]
[1778179634056,36.04,80177.71,5.0,0.93544,0.00011,3.92788]
[1778179635099,36.04,80179.13,5.0,0.9356,0.00011,3.92038]
[1778179637077,36.04,80177.3,5.0,0.9354,0.00011,3.92996]
[1778179642112,36.04,80177.2,5.0,0.93539,0.00011,3.93036]
[1778179644126,36.04,80178.72,5.0,0.93556,0.00011,3.9223]
[1778179645152,36.04,80178.72,5.0,0.93556,0.00011,3.9223]
[1778179647147,36.04,80174.35,5.0,0.93507,0.00011,3.94525]
[1778179647953,36.04,80174.35,5.0,0.93507,0.00011,3.94525]
[1778179648117,36.04,80174.35,5.0,0.93507,0.00011,3.94525]
[1778179648218,36.04,80169.71,5.0,0.93455,0.00011,3.96974]
[1778179649546,36.04,80169.71,5.0,0.93455,0.00011,3.96974]
[1778179649567,36.04,80168.47,5.0,0.93441,0.00011,3.97625]
[1778179652595,36.04,80168.28,5.0,0.93451,0.00011,3.9689]
[1778179652650,36.04,80163.93,5.0,0.93402,0.00011,3.99186]
[1778179654196,36.04,80157.71,5.0,0.93331,0.00012,4.02478]
[1778179655203,36.04,80154.62,5.0,0.93295,0.00012,4.04111]
[1778179657217,36.03,80157.81,5.0,0.93333,0.00012,4.02368]
[1778179658068,36.03,80157.81,5.0,0.93333,0.00012,4.02368]
[1778179659231,36.03,80156.55,5.0,0.93319,0.00012,4.03004]
[1778179660238,36.03,80150.05,5.0,0.93244,0.00012,4.06466]
[1778179661252,36.03,80150.05,5.0,0.93244,0.00012,4.06466]
[1778179661284,36.03,80150.05,5.0,0.93244,0.00012,4.06466]
[1778179661343,36.03,80144.18,5.0,0.93176,0.00012,4.09604]
[1778179663112,36.03,80144.18,5.0,0.93176,0.00012,4.0958]
[1778179663254,36.03,80144.18,5.0,0.93176,0.00012,4.0958]
[1778179663355,36.03,80140.86,5.0,0.93138,0.00012,4.11345]
[1778179666280,36.03,80139.17,5.0,0.9312,0.00012,4.12169]
[1778179667486,36.03,80139.17,5.0,0.9312,0.00012,4.12169]
[1778179667582,36.02,80140.75,5.0,0.93139,0.00012,4.11283]
[1778179669568,36.02,80120.92,5.0,0.92904,0.00012,4.22009]
[1778179670311,36.02,80121.1,5.0,0.92907,0.00012,4.21865]
[1778179671318,36.02,80124.18,5.0,0.92945,0.00012,4.20135]
[1778179672327,36.02,80126.55,5.0,0.92974,0.00012,4.18793]
[1778179675149,36.01,80127.15,5.0,0.92984,0.00012,4.18378]
[1778179677361,36.01,80129.4,5.0,0.93013,0.00012,4.17025]
[1778179679700,36.01,80129.26,5.0,0.93013,0.00012,4.1706]
[1778179682396,36.0,80130.28,5.0,0.93028,0.00012,4.16344]
[1778179685151,36.0,80129.49,5.0,0.93021,0.00012,4.16696]
[1778179685418,36.0,80130.99,5.0,0.93039,0.00012,4.1584]
[1778179686424,35.99,80128.97,5.0,0.93016,0.00012,4.16901]
[1778179687431,35.99,80126.6,5.0,0.92988,0.00012,4.18155]
[1778179688621,35.99,80126.6,5.0,0.92988,0.00012,4.18155]
[1778179688644,35.99,80114.49,5.0,0.92843,0.00012,4.24752]
[1778179690452,35.99,80116.09,5.0,0.92864,0.00012,4.23779]
[1778179692466,35.98,80117.33,5.0,0.92882,0.00012,4.22997]
[1778179693473,35.98,80124.47,5.0,0.92969,0.00012,4.19035]
[1778179695487,35.98,80126.71,5.0,0.92998,0.00012,4.1772]
[1778179696494,35.98,80132.73,5.0,0.93071,0.00012,4.144]
[1778179697611,35.97,80135.25,5.0,0.93102,0.00012,4.12991]
[1778179699515,35.97,80139.09,5.0,0.93149,0.00012,4.10841]
[1778179700522,35.97,80138.07,5.0,0.93137,0.00012,4.1136]
[1778179701529,35.97,80130.34,5.0,0.93046,0.00012,4.15525]
[1778179703543,35.97,80128.52,5.0,0.93026,0.00012,4.16448]
[1778179704550,35.96,80125.22,5.0,0.92987,0.00012,4.1821]
[1778179706564,35.96,80123.56,5.0,0.92969,0.00012,4.19037]
[1778179707571,35.96,80120.27,5.0,0.9293,0.00012,4.20798]
[1778179709585,35.96,80123.54,5.0,0.92971,0.00012,4.1892]
[1778179710592,35.95,80121.64,5.0,0.92949,0.00012,4.19915]
[1778179711599,35.95,80123.25,5.0,0.92982,0.00012,4.18158]
[1778179714620,35.95,80122.18,5.0,0.92972,0.00012,4.18617]
[1778179715627,35.95,80117.7,5.0,0.92919,0.00012,4.21029]
[1778179716216,35.95,80117.7,5.0,0.92919,0.00012,4.21029]
[1778179716634,35.94,80110.8,5.0,0.92836,0.00012,4.24782]
[1778179717641,35.94,80106.41,5.0,0.92783,0.00012,4.27161]
[1778179718827,35.94,80106.41,5.0,0.92783,0.00012,4.27161]
[1778179718840,35.94,80103.87,5.0,0.92754,0.00012,4.2846]
[1778179718879,35.94,80103.87,5.0,0.92754,0.00012,4.2846]
[1778179720662,35.94,80098.76,5.0,0.92692,0.00012,4.31239]
[1778179721669,35.93,80097.71,5.0,0.9268,0.00012,4.31766]
[1778179722676,35.93,80099.16,5.0,0.92699,0.00012,4.30899]
[1778179723073,35.93,80099.16,5.0,0.92699,0.00012,4.30899]
[1778179724897,35.93,80099.18,5.0,0.92702,0.00012,4.30766]
[1778179729726,35.91,80094.84,5.0,0.92655,0.00012,4.32881]
[1778179730733,35.91,80096.04,5.0,0.92671,0.00012,4.32153]
[1778179731740,35.91,80097.11,5.0,0.92687,0.00012,4.31432]
[1778179735770,35.9,80098.09,5.0,0.92705,0.00012,4.30644]
[1778179736777,35.89,80097.18,5.0,0.92695,0.00012,4.3109]
[1778179738791,35.89,80094.98,5.0,0.9267,0.00012,4.32194]
[1778179739798,35.89,80092.86,5.0,0.92645,0.00013,4.33315]
[1778179740805,35.88,80091.88,5.0,0.92634,0.00013,4.33798]
[1778179741812,35.88,80087.97,5.0,0.92587,0.00013,4.3592]
[1778179744833,35.87,80086.9,5.0,0.92578,0.00013,4.36316]
[1778179749870,35.86,80086.57,5.0,0.92581,0.00013,4.36162]
[1778179754910,35.85,80086.81,5.0,0.92592,0.00013,4.35691]
[1778179759945,35.83,80087.05,5.0,0.92602,0.00013,4.35225]
[1778179765718,35.82,80086.89,5.0,0.92606,0.00013,4.35053]
[1778179766994,35.82,80085.06,5.0,0.92587,0.00013,4.35882]
[1778179768003,35.81,80083.34,5.0,0.92567,0.00013,4.36782]
[1778179771022,35.81,80081.01,5.0,0.92555,0.00013,4.37041]
[1778179772029,35.8,80081.94,5.0,0.92568,0.00013,4.36451]
[1778179776126,35.79,80083.15,5.0,0.92589,0.00013,4.35502]
[1778179782099,35.78,80085.44,5.0,0.92627,0.00013,4.33823]
[1778179783106,35.77,80090.6,5.0,0.92693,0.00012,4.30872]
[1778179784113,35.77,80089.46,5.0,0.9268,0.00013,4.31446]
[1778179785120,35.77,80088.38,5.0,0.92668,0.00013,4.31991]
[1778179788143,35.76,80086.41,5.0,0.92647,0.00013,4.32913]
[1778179789150,35.76,80087.39,5.0,0.92661,0.00013,4.32304]
[1778179792171,35.75,80086.35,5.0,0.92652,0.00013,4.32703]
[1778179793077,35.75,80086.35,5.0,0.92652,0.00013,4.32703]
[1778179794211,35.75,80085.04,5.0,0.92638,0.00013,4.33315]
[1778179795542,35.75,80085.04,5.0,0.92638,0.00013,4.33315]
[1778179795590,35.74,80083.07,5.0,0.92615,0.00013,4.34358]
[1778179801240,35.73,80079.83,5.0,0.92581,0.00013,4.35865]
[1778179802246,35.73,80063.17,5.0,0.9237,0.00013,4.45157]
[1778179803253,35.72,80053.66,5.0,0.92248,0.00013,4.50516]
[1778179804260,35.72,80055.35,5.0,0.92272,0.00013,4.4947]
[1778179805267,35.72,80056.94,5.0,0.92295,0.00013,4.48475]
[1778179806274,35.71,80060.46,5.0,0.92342,0.00013,4.46383]
[1778179807281,35.71,80057.28,5.0,0.92303,0.00013,4.48112]
[1778179808288,35.71,80055.12,5.0,0.92277,0.00013,4.49265]
[1778179810798,35.7,80054.22,5.0,0.92267,0.00013,4.49694]
[1778179810870,35.7,80054.22,5.0,0.92267,0.00013,4.49694]
[1778179810917,35.7,80050.59,5.0,0.92221,0.00013,4.51686]
[1778179811760,35.7,80050.59,5.0,0.92221,0.00013,4.51686]
[1778179811863,35.7,80050.59,5.0,0.92221,0.00013,4.51686]
[1778179811919,35.7,80036.53,5.0,0.92037,0.00013,4.59694]
[1778179812353,35.7,80036.53,5.0,0.92037,0.00013,4.59694]
[1778179812356,35.69,80027.5,5.0,0.91917,0.00014,4.64842]
[1778179813328,35.65,80027.55,5.0,0.91941,0.00014,4.63816]
[1778179814335,35.63,80028.6,5.0,0.91968,0.00013,4.62672]
[1778179816352,35.59,80032.54,5.0,0.92044,0.00013,4.59367]
[1778179817359,35.57,80039.78,5.0,0.92152,0.00013,4.54681]
[1778179818860,35.57,80033.97,5.0,0.92075,0.00013,4.57996]
[1778179822394,35.56,80032.67,5.0,0.92065,0.00013,4.58424]
[1778179823401,35.56,80034.56,5.0,0.92093,0.00013,4.57232]
[1778179824431,35.55,80035.85,5.0,0.92112,0.00013,4.56388]
[1778179825420,35.55,80047.96,5.0,0.92275,0.00013,4.4931]
[1778179826690,35.54,80041.23,5.0,0.92188,0.00013,4.5309]
[1778179827432,35.54,80041.47,5.0,0.92193,0.00013,4.52867]
[1778179828439,35.54,80044.24,5.0,0.92232,0.00013,4.51188]
[1778179829446,35.53,80045.35,5.0,0.92248,0.00013,4.5046]
[1778179831460,35.53,80052.45,5.0,0.92356,0.00013,4.45466]
[1778179832467,35.53,80053.72,5.0,0.92373,0.00013,4.44708]
[1778179833474,35.53,80043.97,5.0,0.92246,0.00013,4.50276]
[1778179834481,35.53,80041.85,5.0,0.92218,0.00013,4.51473]
[1778179835490,35.52,80040.96,5.0,0.92214,0.00013,4.51667]
[1778179837503,35.49,80042.63,5.0,0.92251,0.00013,4.50043]
[1778179839662,35.48,80039.94,5.0,0.92224,0.00013,4.51233]
[1778179842538,35.47,80036.5,5.0,0.9218,0.00013,4.53125]
[1778179843545,35.47,80030.94,5.0,0.92107,0.00013,4.56312]
[1778179846566,35.47,80031.49,5.0,0.92117,0.00013,4.55877]
[1778179847573,35.46,80033.01,5.0,0.92138,0.00013,4.54956]
[1778179848580,35.46,80037.02,5.0,0.92192,0.00013,4.52595]
[1778179849587,35.46,80041.43,5.0,0.92252,0.00013,4.50012]
[1778179851601,35.46,80040.02,5.0,0.92234,0.00013,4.50759]
[1778179853615,35.46,80041.26,5.0,0.92252,0.00013,4.49981]
[1778179854622,35.46,80049.25,5.0,0.92358,0.00013,4.45356]
[1778179855629,35.45,80048.1,5.0,0.92343,0.00013,4.45985]
[1778179857643,35.45,80049.48,5.0,0.92363,0.00013,4.45145]
[1778179858650,35.45,80050.75,5.0,0.9238,0.00013,4.44393]
[1778179861671,35.45,80054.41,5.0,0.92429,0.00013,4.42232]
[1778179862678,35.45,80052.41,5.0,0.92403,0.00013,4.43357]
[1778179863685,35.45,80049.22,5.0,0.92362,0.00013,4.45165]
[1778179868720,35.44,80044.14,5.0,0.92302,0.00013,4.47799]
[1778179870734,35.43,80037.18,5.0,0.92212,0.00013,4.51741]
[1778179875769,35.42,80037.01,5.0,0.92214,0.00013,4.51625]
[1778179878790,35.42,80041.76,5.0,0.9228,0.00013,4.48753]
[1778179879913,35.42,80045.24,5.0,0.92327,0.00013,4.46707]
[1778179881811,35.41,80039.13,5.0,0.9225,0.00013,4.50064]
[1778179883825,35.41,80037.68,5.0,0.92235,0.00013,4.5074]
[1778179885839,35.4,80035.58,5.0,0.92211,0.00013,4.51785]
[1778179890876,35.38,80035.77,5.0,0.92223,0.00013,4.51249]
[1778179891883,35.38,80033.07,5.0,0.92202,0.00013,4.51869]
[1778179892890,35.38,80028.21,5.0,0.92139,0.00013,4.54603]
[1778179893897,35.37,80032.07,5.0,0.92192,0.00013,4.52278]
[1778179895911,35.36,80029.9,5.0,0.92167,0.00013,4.53359]
[1778179896918,35.36,80030.92,5.0,0.92183,0.00013,4.52682]
[1778179897925,35.36,80032.31,5.0,0.92204,0.00013,4.51788]
[1778179898081,35.36,80032.31,5.0,0.92204,0.00013,4.51788]
[1778179899167,35.35,80031.39,5.0,0.92193,0.00013,4.52234]
[1778179899939,35.35,80030.03,5.0,0.92177,0.00013,4.52937]
[1778179900946,35.35,80025.15,5.0,0.92114,0.00013,4.55686]
[1778179902960,35.34,80022.11,5.0,0.92077,0.00013,4.57278]
[1778179903967,35.34,80018.42,5.0,0.92029,0.00014,4.59339]
[1778179904974,35.33,80023.64,5.0,0.92102,0.00013,4.56196]
[1778179905981,35.33,80034.06,5.0,0.92243,0.00013,4.50049]
[1778179906988,35.33,80035.77,5.0,0.92268,0.00013,4.48968]
[1778179907995,35.32,80035.23,5.0,0.92263,0.00013,4.49197]
[1778179912023,35.31,80036.32,5.0,0.92285,0.00013,4.48242]
[1778179913030,35.31,80037.35,5.0,0.923,0.00013,4.47565]
[1778179913086,35.31,80037.35,5.0,0.923,0.00013,4.47565]
[1778179914037,35.3,80039.57,5.0,0.92331,0.00013,4.46204]
[1778179914796,35.3,80039.57,5.0,0.92331,0.00013,4.46204]
[1778179916051,35.3,80040.93,5.0,0.92352,0.00013,4.45265]
[1778179920079,35.29,80044.05,5.0,0.924,0.00013,4.43167]
[1778179921086,35.28,80050.52,5.0,0.92486,0.00013,4.39381]
[1778179923100,35.28,80048.73,5.0,0.92466,0.00013,4.4026]
[1778179925114,35.27,80051.81,5.0,0.92509,0.00013,4.38365]
[1778179928135,35.26,80053.0,5.0,0.92529,0.00013,4.37486]
[1778179929143,35.26,80058.23,5.0,0.92598,0.00013,4.34437]
[1778179930149,35.26,80063.31,5.0,0.92664,0.00013,4.31486]
[1778179931156,35.26,80054.95,5.0,0.92558,0.00013,4.36181]
[1778179932164,35.25,80049.1,5.0,0.92484,0.00013,4.39468]
[1778179933133,35.25,80049.1,5.0,0.92484,0.00013,4.39468]
[1778179933680,35.25,80049.1,5.0,0.92484,0.00013,4.39468]
[1778179933730,35.25,80045.1,5.0,0.92434,0.00013,4.41647]
[1778179936192,35.24,80043.98,5.0,0.92423,0.00013,4.42156]
[1778179939213,35.24,80047.0,5.0,0.92467,0.00013,4.40212]
[1778179941227,35.23,80048.56,5.0,0.9249,0.00013,4.39177]
[1778179943086,35.23,80048.56,5.0,0.9249,0.00013,4.39177]
[1778179942234,35.23,80045.66,5.0,0.92454,0.00013,4.40774]
[1778179943241,35.23,80043.14,5.0,0.92423,0.00013,4.42155]
[1778179944248,35.22,80044.5,5.0,0.92444,0.00013,4.41238]
[1778179945834,35.22,80044.5,5.0,0.92444,0.00013,4.41238]
[1778179951297,35.2,80052.08,5.0,0.92565,0.00013,4.35568]
[1778179953089,35.2,80052.08,5.0,0.92565,0.00013,4.35568]
[1778179952304,35.2,80059.71,5.0,0.92665,0.00013,4.31153]
[1778179953311,35.2,80062.75,5.0,0.92705,0.00013,4.29366]
[1778179954318,35.19,80063.79,5.0,0.92719,0.00013,4.28724]
[1778179958346,35.19,80060.28,5.0,0.92679,0.00013,4.30517]
[1778179959248,35.19,80060.28,5.0,0.92679,0.00013,4.30517]
[1778179959353,35.18,80056.67,5.0,0.92634,0.00013,4.32521]
[1778179962374,35.18,80058.16,5.0,0.92657,0.00013,4.3151]
[1778179963381,35.18,80059.21,5.0,0.92671,0.00013,4.30858]
[1778179965246,35.17,80059.89,5.0,0.92681,0.00013,4.30418]
[1778179967732,35.17,80060.08,5.0,0.92686,0.00013,4.30206]
[1778179967873,35.17,80060.08,5.0,0.92686,0.00013,4.30206]
[1778179967936,35.17,80060.54,5.0,0.92693,0.00013,4.29893]
[1778179969423,35.16,80069.93,5.0,0.92814,0.00013,4.24474]
[1778179971437,35.16,80075.16,5.0,0.92882,0.00012,4.21434]
[1778179972444,35.16,80078.26,5.0,0.92921,0.00012,4.19651]
[1778179973451,35.16,80079.57,5.0,0.92938,0.00012,4.18878]
[1778179974458,35.16,80084.05,5.0,0.92994,0.00012,4.16337]
[1778179975465,35.15,80085.86,5.0,0.93017,0.00012,4.15297]
[1778179977584,35.15,80086.07,5.0,0.93021,0.00012,4.15149]
[1778179982302,35.15,80085.7,5.0,0.93019,0.00012,4.15214]
[1778179982519,35.15,80091.92,5.0,0.93095,0.00012,4.11752]
[1778179983526,35.15,80085.8,5.0,0.93022,0.00012,4.15101]
[1778179984533,35.14,80076.73,5.0,0.9291,0.00012,4.20155]
[1778179985540,35.14,80075.3,5.0,0.92893,0.00012,4.2093]
[1778179986548,35.14,80076.31,5.0,0.92906,0.00012,4.20326]
[1778179987554,35.14,80077.63,5.0,0.92923,0.00012,4.19548]
[1778179989568,35.14,80079.39,5.0,0.92947,0.00012,4.1849]
[1778179990575,35.14,80081.14,5.0,0.92969,0.00012,4.17475]
[1778179991582,35.14,80085.45,5.0,0.93023,0.00012,4.15033]
[1778179992589,35.13,80087.78,5.0,0.93052,0.00012,4.13702]
[1778179996621,35.13,80084.74,5.0,0.93017,0.00012,4.15291]
[1778179997624,35.13,80079.17,5.0,0.92949,0.00012,4.1838]
[1778179998631,35.13,80075.65,5.0,0.92906,0.00012,4.20327]
[1778180000645,35.13,80074.44,5.0,0.92892,0.00012,4.20939]
[1778180001652,35.12,80070.83,5.0,0.92848,0.00013,4.22935]
[1778180002659,35.12,80063.92,5.0,0.92762,0.00013,4.26804]
[1778180003666,35.12,80065.93,5.0,0.92788,0.00013,4.25626]
[1778180004673,35.12,80067.83,5.0,0.92813,0.00013,4.24506]
[1778180005262,35.12,80067.83,5.0,0.92813,0.00013,4.24506]
[1778180006687,35.12,80066.05,5.0,0.92792,0.00013,4.25426]
[1778180008129,35.12,80066.05,5.0,0.92792,0.00013,4.25426]
[1778180009708,35.11,80067.85,5.0,0.92818,0.00013,4.24279]
[1778180010715,35.11,80085.88,5.0,0.93043,0.00012,4.14113]
[1778180011722,35.11,80084.88,5.0,0.93044,0.00012,4.13796]
[1778180013100,35.11,80084.88,5.0,0.93044,0.00012,4.13796]
[1778180012729,35.11,80084.9,5.0,0.93045,0.00012,4.13758]
[1778180014251,35.11,80085.79,5.0,0.93057,0.00012,4.13236]
[1778180017764,35.1,80082.16,5.0,0.93014,0.00012,4.15161]
[1778180018774,35.1,80078.38,5.0,0.92968,0.00012,4.1725]
[1778180022802,35.1,80080.07,5.0,0.92992,0.00012,4.16181]
[1778180025261,35.09,80080.84,5.0,0.93002,0.00012,4.15691]
[1778180025823,35.09,80084.42,5.0,0.93047,0.00012,4.13662]
[1778180026830,35.09,80089.66,5.0,0.93112,0.00012,4.10715]
[1778180027837,35.09,80093.65,5.0,0.93161,0.00012,4.08475]
[1778180028927,35.09,80093.65,5.0,0.93161,0.00012,4.08475]
[1778180029022,35.09,80095.24,5.0,0.93181,0.00012,4.07574]
[1778180033160,35.09,80095.79,5.0,0.93189,0.00012,4.0722]
[1778180033162,35.09,80098.22,5.0,0.93218,0.00012,4.05861]
[1778180033726,35.09,80098.22,5.0,0.93218,0.00012,4.05861]
[1778180034887,35.09,80102.05,5.0,0.93265,0.00012,4.03718]
[1778180035894,35.08,80103.04,5.0,0.93277,0.00012,4.03163]
[1778180037908,35.08,80101.75,5.0,0.93262,0.00012,4.03853]
[1778180038915,35.08,80100.87,5.0,0.93252,0.00012,4.04328]
[1778180040929,35.08,80098.24,5.0,0.9322,0.00012,4.05758]
[1778180044957,35.08,80096.86,5.0,0.93205,0.00012,4.06469]
[1778180045267,35.08,80096.86,5.0,0.93205,0.00012,4.06469]
[1778180047978,35.08,80098.48,5.0,0.93225,0.00012,4.0553]
[1778180050579,35.08,80098.81,5.0,0.9323,0.00012,4.05321]
[1778180053015,35.08,80097.43,5.0,0.93214,0.00012,4.06045]
[1778180055029,35.08,80098.37,5.0,0.93226,0.00012,4.05499]
[1778180059058,35.07,80100.32,5.0,0.93251,0.00012,4.04373]
[1778180060064,35.07,80102.71,5.0,0.9328,0.00012,4.03044]
[1778180063093,35.07,80102.16,5.0,0.93273,0.00012,4.03326]
[1778180064212,35.07,80101.48,5.0,0.93265,0.00012,4.03691]
[1778180072148,35.07,80100.08,5.0,0.93263,0.00012,4.03547]
[1778180073158,35.07,80100.08,5.0,0.93263,0.00012,4.03547]
[1778180073162,35.07,80101.95,5.0,0.93285,0.00012,4.02508]
[1778180074169,35.07,80104.15,5.0,0.93312,0.00012,4.01289]
[1778180074878,35.07,80104.15,5.0,0.93312,0.00012,4.01289]
[1778180075550,35.07,80104.15,5.0,0.93312,0.00012,4.01281]
[1778180077190,35.07,80108.93,5.0,0.93369,0.00012,3.98647]
[1778180078087,35.07,80108.93,5.0,0.93369,0.00012,3.98647]
[1778180078197,35.07,80108.92,5.0,0.93369,0.00012,3.98646]
[1778180079204,35.07,80105.63,5.0,0.9333,0.00012,4.00447]
[1778180080131,35.07,80105.63,5.0,0.9333,0.00012,4.00447]
[1778180080222,35.07,80103.16,5.0,0.93301,0.00012,4.01798]
[1778180082225,35.07,80104.63,5.0,0.93319,0.00012,4.0098]
[1778180084239,35.07,80103.54,5.0,0.93306,0.00012,4.01565]
[1778180086256,35.06,80106.23,5.0,0.93338,0.00012,4.00076]
[1778180087263,35.06,80110.21,5.0,0.93386,0.00012,3.97891]
[1778180088270,35.06,80119.45,5.0,0.93495,0.00012,3.9285]
[1778180089296,35.06,80121.57,5.0,0.93519,0.00012,3.91699]
[1778180090269,35.06,80121.57,5.0,0.93519,0.00012,3.91699]
[1778180090518,35.06,80121.57,5.0,0.93519,0.00012,3.91699]
[1778180090591,35.06,80122.01,5.0,0.93524,0.00012,3.91466]
[1778180092468,35.06,80122.01,5.0,0.93524,0.00012,3.91466]
[1778180092468,35.06,80125.8,5.0,0.93569,0.00012,3.89379]
[1778180094331,35.06,80126.88,5.0,0.93583,0.00012,3.8875]
[1778180096728,35.06,80128.06,5.0,0.93595,0.00012,3.8815]
[1778180098359,35.06,80126.73,5.0,0.9358,0.00012,3.88881]
[1778180101380,35.06,80127.69,5.0,0.9359,0.00012,3.88403]
[1778180103491,35.06,80137.48,5.0,0.93705,0.00011,3.8302]
[1778180105408,35.06,80139.35,5.0,0.93728,0.00011,3.81945]
[1778180106416,35.06,80140.33,5.0,0.93739,0.00011,3.81421]
[1778180109650,35.05,80139.77,5.0,0.93735,0.00011,3.81626]
[1778180110074,35.05,80145.39,5.0,0.93799,0.00011,3.78601]
[1778180110277,35.05,80145.39,5.0,0.93799,0.00011,3.78601]
[1778180111288,35.05,80145.6,5.0,0.93801,0.00011,3.78489]
[1778180111450,35.05,80150.04,5.0,0.93852,0.00011,3.76074]
[1778180112457,35.05,80157.18,5.0,0.93931,0.00011,3.72333]
[1778180113465,35.05,80156.8,5.0,0.93926,0.00011,3.72572]
[1778180114471,35.05,80154.1,5.0,0.93895,0.00011,3.74035]
[1778180115327,35.05,80154.1,5.0,0.93895,0.00011,3.74035]
[1778180115478,35.06,80155.01,5.0,0.93905,0.00011,3.73593]
[1778180120513,35.06,80151.62,5.0,0.93863,0.00011,3.75569]
[1778180122192,35.06,80148.13,5.0,0.93823,0.00011,3.77455]
[1778180122378,35.06,80148.13,5.0,0.93823,0.00011,3.77455]
[1778180125548,35.1,80152.24,5.0,0.9385,0.00011,3.76209]
[1778180127562,35.12,80153.35,5.0,0.93849,0.00011,3.76226]
[1778180128569,35.14,80154.31,5.0,0.93853,0.00011,3.76034]
[1778180129576,35.15,80157.49,5.0,0.93882,0.00011,3.74669]
[1778180130297,35.15,80157.49,5.0,0.93882,0.00011,3.74669]
[1778180130583,35.16,80155.66,5.0,0.93855,0.00011,3.75948]
[1778180131592,35.18,80157.26,5.0,0.93878,0.00011,3.74634]
[1778180134629,35.2,80157.74,5.0,0.9387,0.00011,3.75023]
[1778180135355,35.21,80157.76,5.0,0.93863,0.00011,3.75336]
[1778180138641,35.26,80156.82,5.0,0.93827,0.00011,3.77072]
[1778180139730,35.26,80156.82,5.0,0.93827,0.00011,3.77072]
[1778180139815,35.27,80155.84,5.0,0.9381,0.00011,3.77878]
[1778180140336,35.27,80155.84,5.0,0.9381,0.00011,3.77878]
[1778180140683,35.27,80155.84,5.0,0.9381,0.00011,3.77878]
[1778180140813,35.27,80190.4,5.0,0.94187,0.00011,3.59893]
[1778180141673,35.27,80190.4,5.0,0.94187,0.00011,3.59893]
[1778180141704,35.29,80219.55,5.0,0.94485,0.0001,3.45406]
[1778180143209,35.29,80219.55,5.0,0.94485,0.0001,3.45406]
[1778180143273,35.29,80218.02,5.0,0.94467,0.0001,3.46257]
[1778180143439,35.29,80218.02,5.0,0.94467,0.0001,3.46257]
[1778180145178,35.29,80238.87,5.0,0.94677,0.0001,3.3594]
[1778180146711,35.33,80235.68,5.0,0.94626,0.0001,3.38445]
[1778180147722,35.35,80231.45,5.0,0.94575,0.0001,3.40971]
[1778180148778,35.35,80231.45,5.0,0.94575,0.0001,3.40971]
[1778180148858,35.36,80251.67,5.0,0.94768,0.0001,3.31409]
[1778180150742,35.38,80262.91,5.0,0.94869,0.0001,3.26377]
[1778180151749,35.38,80259.48,5.0,0.94835,0.0001,3.28083]
[1778180153098,35.38,80259.48,5.0,0.94835,0.0001,3.28083]
[1778180153109,35.38,80254.78,5.0,0.94787,0.0001,3.30476]
[1778180154770,35.39,80252.92,5.0,0.94768,0.0001,3.31433]
[1778180155777,35.39,80250.6,5.0,0.94744,0.0001,3.32614]
[1778180157112,35.39,80250.6,5.0,0.94744,0.0001,3.32614]
[1778180157189,35.39,80244.19,5.0,0.94679,0.0001,3.35849]
[1778180158098,35.39,80244.19,5.0,0.94679,0.0001,3.35849]
[1778180158165,35.4,80241.99,5.0,0.94656,0.0001,3.36973]
[1778180160046,35.4,80242.58,5.0,0.94661,0.0001,3.36726]
[1778180160129,35.4,80244.11,5.0,0.94676,0.0001,3.36018]
[1778180160902,35.4,80246.06,5.0,0.94693,0.0001,3.35155]
[1778180162826,35.41,80245.06,5.0,0.94681,0.0001,3.35736]
[1778180163950,35.41,80245.06,5.0,0.94681,0.0001,3.35736]
[1778180164001,35.41,80243.52,5.0,0.94662,0.0001,3.36678]
[1778180165848,35.42,80239.37,5.0,0.94619,0.0001,3.38812]
[1778180166854,35.42,80233.35,5.0,0.94555,0.0001,3.41963]
[1778180167950,35.43,80228.21,5.0,0.94502,0.0001,3.44597]
[1778180169875,35.43,80229.46,5.0,0.94511,0.0001,3.44132]
[1778180170883,35.44,80239.02,5.0,0.94606,0.0001,3.3948]
[1778180171890,35.44,80241.34,5.0,0.94627,0.0001,3.38425]
[1778180172897,35.44,80238.0,5.0,0.94592,0.0001,3.40158]
[1778180174164,35.45,80239.31,5.0,0.94604,0.0001,3.3955]
[1778180175921,35.45,80240.42,5.0,0.94614,0.0001,3.3908]
[1778180176928,35.45,80242.57,5.0,0.94635,0.0001,3.38062]
[1778180177935,35.45,80250.77,5.0,0.94715,0.0001,3.34088]
[1778180178942,35.47,80254.5,5.0,0.94742,0.0001,3.32737]
[1778180179952,35.49,80256.86,5.0,0.94755,0.0001,3.32074]
[1778180180959,35.51,80261.66,5.0,0.94791,0.0001,3.30279]
[1778180181968,35.52,80265.99,5.0,0.94832,0.0001,3.28243]
[1778180182771,35.52,80265.99,5.0,0.94832,0.0001,3.28243]
[1778180183980,35.54,80267.84,5.0,0.94838,0.0001,3.27952]
[1778180184987,35.56,80270.53,5.0,0.94853,0.0001,3.27213]
[1778180187006,35.59,80279.15,5.0,0.94924,9e-05,3.23642]
[1778180188013,35.59,80275.76,5.0,0.94892,0.0001,3.25256]
[1778180190027,35.58,80268.78,5.0,0.94825,0.0001,3.28588]
[1778180191034,35.58,80267.61,5.0,0.94825,0.0001,3.28378]
[1778180192041,35.58,80266.72,5.0,0.94817,0.0001,3.28795]
[1778180193048,35.58,80268.63,5.0,0.94836,0.0001,3.27864]
[1778180194055,35.58,80259.33,5.0,0.94746,0.0001,3.32341]
[1778180195333,35.58,80259.33,5.0,0.94746,0.0001,3.32341]
[1778180195062,35.58,80257.93,5.0,0.94733,0.0001,3.33002]
[1778180196069,35.58,80261.56,5.0,0.94768,0.0001,3.31228]
[1778180200097,35.58,80262.68,5.0,0.9478,0.0001,3.30624]
[1778180201104,35.58,80259.33,5.0,0.94748,0.0001,3.3223]
[1778180201792,35.58,80259.33,5.0,0.94748,0.0001,3.3223]
[1778180202111,35.58,80257.69,5.0,0.94733,0.0001,3.33007]
[1778180203118,35.58,80259.26,5.0,0.94748,0.0001,3.32228]
[1778180206139,35.57,80258.14,5.0,0.94738,0.0001,3.32717]
[1778180207146,35.57,80266.63,5.0,0.94821,0.0001,3.28598]
[1778180208153,35.57,80269.25,5.0,0.94846,0.0001,3.27327]
[1778180209160,35.57,80266.97,5.0,0.94825,0.0001,3.28413]
[1778180210167,35.57,80266.03,5.0,0.94816,0.0001,3.28854]
[1778180212181,35.57,80267.34,5.0,0.94828,0.0001,3.28266]
[1778180215202,35.6,80269.71,5.0,0.94837,0.0001,3.2778]
[1778180215398,35.6,80269.71,5.0,0.94837,0.0001,3.2778]
[1778180215514,35.6,80269.71,5.0,0.94837,0.0001,3.2778]
[1778180215707,35.6,80269.71,5.0,0.94837,0.0001,3.2778]
[1778180216581,35.62,80270.54,5.0,0.94834,0.0001,3.2793]
[1778180217217,35.65,80279.37,5.0,0.94908,9e-05,3.24251]
[1778180218224,35.67,80283.94,5.0,0.94939,9e-05,3.22677]
[1778180220238,35.72,80285.03,5.0,0.94925,9e-05,3.23393]
[1778180221245,35.75,80285.99,5.0,0.94922,9e-05,3.23542]
[1778180223259,35.8,80291.58,5.0,0.94952,9e-05,3.22083]
[1778180225273,35.8,80285.81,5.0,0.94897,9e-05,3.24809]
[1778180226280,35.8,80283.87,5.0,0.94879,9e-05,3.25723]
[1778180229303,35.8,80285.25,5.0,0.94893,9e-05,3.25039]
[1778180232324,35.79,80284.21,5.0,0.94883,9e-05,3.25509]
[1778180234338,35.79,80285.13,5.0,0.94893,9e-05,3.25054]
[1778180235345,35.79,80283.34,5.0,0.94876,9e-05,3.25897]
[1778180236352,35.79,80284.37,5.0,0.94886,9e-05,3.25398]
[1778180239373,35.79,80288.79,5.0,0.94928,9e-05,3.23276]
[1778180243401,35.89,80289.72,5.0,0.94891,9e-05,3.25163]
[1778180248436,35.94,80290.43,5.0,0.94872,9e-05,3.26096]
[1778180250345,35.94,80290.43,5.0,0.94872,9e-05,3.26096]
[1778180255987,35.96,80291.42,5.0,0.94886,9e-05,3.25198]
[1778180256262,35.96,80291.42,5.0,0.94886,9e-05,3.25198]
[1778180256814,35.96,80289.53,5.0,0.94866,9e-05,3.26205]
[1778180258506,35.96,80287.45,5.0,0.94844,9e-05,3.27302]
[1778180260346,35.96,80287.45,5.0,0.94844,9e-05,3.27302]
[1778180261533,35.97,80288.89,5.0,0.94855,9e-05,3.26777]
[1778180262539,35.97,80284.83,5.0,0.94815,0.0001,3.28759]
[1778180263695,35.97,80284.83,5.0,0.94815,0.0001,3.28759]
[1778180264200,35.98,80259.87,5.0,0.94571,0.0001,3.40876]
[1778180265560,35.98,80254.51,5.0,0.94517,0.0001,3.43522]
[1778180266567,35.98,80252.21,5.0,0.94493,0.0001,3.44679]
[1778180267574,35.98,80249.82,5.0,0.94469,0.0001,3.45878]
[1778180268858,35.98,80245.32,5.0,0.94423,0.0001,3.48116]
[1778180271602,35.98,80243.84,5.0,0.94407,0.0001,3.48907]
[1778180273101,35.98,80243.84,5.0,0.94407,0.0001,3.48907]
[1778180273264,35.99,80240.5,5.0,0.94371,0.0001,3.50642]
[1778180273904,35.99,80239.2,5.0,0.94358,0.0001,3.51286]
[1778180274915,35.99,80239.2,5.0,0.94358,0.0001,3.51286]
[1778180279350,36.0,80238.14,5.0,0.9434,0.0001,3.52182]
[1778180280666,36.01,80237.01,5.0,0.94327,0.0001,3.52803]
[1778180283688,36.01,80239.68,5.0,0.94351,0.0001,3.51656]
[1778180285702,36.02,80242.37,5.0,0.94376,0.0001,3.50444]
[1778180286709,36.02,80246.69,5.0,0.94418,0.0001,3.48371]
[1778180291744,36.03,80246.18,5.0,0.94406,0.0001,3.48946]
[1778180292753,36.04,80247.18,5.0,0.94415,0.0001,3.48519]
[1778180295774,36.04,80245.49,5.0,0.94394,0.0001,3.49547]
[1778180296781,36.05,80244.43,5.0,0.94382,0.0001,3.50135]
[1778180298795,36.05,80245.52,5.0,0.9439,0.0001,3.49723]
[1778180300347,36.05,80245.52,5.0,0.9439,0.0001,3.49723]
[1778180305850,36.07,80242.04,5.0,0.94346,0.0001,3.51887]
[1778180307202,36.07,80242.04,5.0,0.94346,0.0001,3.51887]
[1778180307249,36.07,80242.04,5.0,0.94346,0.0001,3.51887]
[1778180307341,36.08,80237.2,5.0,0.94294,0.0001,3.54408]
[1778180308871,36.08,80234.1,5.0,0.94261,0.0001,3.56008]
[1778180310350,36.08,80234.1,5.0,0.94261,0.0001,3.56008]
[1778180310414,36.08,80226.73,5.0,0.94183,0.0001,3.59802]
[1778180311962,36.08,80225.94,5.0,0.94185,0.0001,3.59452]
[1778180312567,36.08,80225.94,5.0,0.94185,0.0001,3.59452]
[1778180312845,36.08,80225.94,5.0,0.94185,0.0001,3.59452]
[1778180318941,36.09,80226.16,5.0,0.94183,0.0001,3.59532]
[1778180323976,36.09,80226.05,5.0,0.94182,0.0001,3.59585]
[1778180324804,36.09,80226.05,5.0,0.94182,0.0001,3.59585]
[1778180325990,36.09,80229.03,5.0,0.94212,0.0001,3.5814]
[1778180326997,36.1,80233.08,5.0,0.94253,0.0001,3.56167]
[1778180328050,36.1,80233.08,5.0,0.94253,0.0001,3.56167]
[1778180328071,36.1,80231.32,5.0,0.94234,0.0001,3.57098]
[1778180330387,36.1,80231.11,5.0,0.94231,0.0001,3.57255]
[1778180330488,36.1,80221.88,5.0,0.94133,0.0001,3.61933]
[1778180332036,36.11,80220.37,5.0,0.94116,0.00011,3.62782]
[1778180333043,36.11,80218.85,5.0,0.94099,0.00011,3.6359]
[1778180336869,36.11,80218.56,5.0,0.94095,0.00011,3.63763]
[1778180337071,36.11,80218.29,5.0,0.94092,0.00011,3.63939]
[1778180340092,36.12,80215.98,5.0,0.94065,0.00011,3.65226]
[1778180342106,36.12,80223.23,5.0,0.94139,0.0001,3.61647]
[1778180343113,36.12,80227.35,5.0,0.94183,0.0001,3.59575]
[1778180344327,36.12,80235.94,5.0,0.9427,0.0001,3.55333]
[1778180346134,36.12,80244.43,5.0,0.94357,0.0001,3.51134]
[1778180347141,36.12,80246.19,5.0,0.94375,0.0001,3.50278]
[1778180348148,36.12,80247.45,5.0,0.94387,0.0001,3.49671]
[1778180350162,36.13,80244.67,5.0,0.94357,0.0001,3.5112]
[1778180351169,36.13,80245.95,5.0,0.9437,0.0001,3.50501]
[1778180356205,36.13,80244.91,5.0,0.94358,0.0001,3.51082]
[1778180357213,36.13,80243.05,5.0,0.94339,0.0001,3.52013]
[1778180362247,36.13,80243.22,5.0,0.9434,0.0001,3.51984]
[1778180366275,36.13,80245.79,5.0,0.94365,0.0001,3.50758]
[1778180371310,36.14,80247.08,5.0,0.94387,0.0001,3.4945]
[1778180372317,36.14,80248.54,5.0,0.94401,0.0001,3.48794]
[1778180375338,36.15,80247.47,5.0,0.94386,0.0001,3.49511]
[1778180376345,36.15,80243.39,5.0,0.94343,0.0001,3.51586]
[1778180377352,36.15,80240.04,5.0,0.94308,0.0001,3.53302]
[1778180378359,36.15,80235.35,5.0,0.9426,0.0001,3.55622]
[1778180380373,36.15,80233.99,5.0,0.94246,0.0001,3.56273]
[1778180381380,36.15,80230.76,5.0,0.94213,0.0001,3.57869]
[1778180382387,36.15,80231.72,5.0,0.94224,0.0001,3.57374]
[1778180386415,36.15,80230.69,5.0,0.94216,0.0001,3.57758]
[1778180390460,36.15,80229.71,5.0,0.94202,0.0001,3.58397]
[1778180392458,36.16,80227.27,5.0,0.94175,0.0001,3.59715]
[1778180395480,36.16,80226.25,5.0,0.94161,0.0001,3.60363]
[1778180396486,36.2,80222.09,5.0,0.94098,0.00011,3.63437]
[1778180397055,36.2,80222.09,5.0,0.94098,0.00011,3.63437]
[1778180397172,36.2,80222.09,5.0,0.94098,0.00011,3.63437]
[1778180397493,36.24,80221.78,5.0,0.94075,0.00011,3.64524]
[1778180398500,36.28,80220.55,5.0,0.94043,0.00011,3.66053]
[1778180401031,36.35,80220.33,5.0,0.94005,0.00011,3.67908]
[1778180401388,36.35,80220.33,5.0,0.94005,0.00011,3.67908]
[1778180401445,36.35,80220.33,5.0,0.94005,0.00011,3.67908]
[1778180401521,36.38,80217.99,5.0,0.93962,0.00011,3.69934]
[1778180402281,36.38,80217.99,5.0,0.93962,0.00011,3.69934]
[1778180402528,36.42,80209.9,5.0,0.93859,0.00011,3.74849]
[1778180406556,36.48,80207.1,5.0,0.93795,0.00011,3.77857]
[1778180411591,36.48,80195.33,5.0,0.93665,0.00011,3.83966]
[1778180412236,36.49,80194.41,5.0,0.93655,0.00011,3.84445]
[1778180413608,36.49,80192.59,5.0,0.93634,0.00011,3.85389]
[1778180414612,36.49,80193.59,5.0,0.93645,0.00011,3.84876]
[1778180415619,36.49,80195.15,5.0,0.93663,0.00011,3.84074]
[1778180420654,36.48,80196.03,5.0,0.93674,0.00011,3.83547]
[1778180423676,36.47,80197.11,5.0,0.93694,0.00011,3.82584]
[1778180426697,36.42,80198.45,5.0,0.93734,0.00011,3.80719]
[1778180427704,36.4,80206.49,5.0,0.93829,0.00011,3.76222]
[1778180428711,36.39,80200.58,5.0,0.93773,0.00011,3.78887]
[1778180432739,36.38,80201.84,5.0,0.93801,0.00011,3.77301]
[1778180438113,36.38,80201.73,5.0,0.93803,0.00011,3.77232]
[1778180438195,36.37,80206.6,5.0,0.93857,0.00011,3.74681]
[1778180438877,36.37,80208.93,5.0,0.93882,0.00011,3.73493]
[1778180440018,36.37,80208.93,5.0,0.93882,0.00011,3.73493]
[1778180440398,36.37,80208.93,5.0,0.93882,0.00011,3.73493]
[1778180441802,36.37,80207.81,5.0,0.93871,0.00011,3.73983]
[1778180443816,36.37,80206.86,5.0,0.93862,0.00011,3.74416]
[1778180445261,36.37,80206.86,5.0,0.93862,0.00011,3.74416]
[1778180445458,36.37,80206.86,5.0,0.93862,0.00011,3.74416]
[1778180445500,36.37,80191.81,5.0,0.93699,0.00011,3.82078]
[1778180446837,36.36,80191.14,5.0,0.93693,0.00011,3.82385]
[1778180449332,36.37,80191.06,5.0,0.93692,0.00011,3.82435]
[1778180449386,36.37,80184.32,5.0,0.93617,0.00011,3.85939]
[1778180450397,36.37,80184.32,5.0,0.93617,0.00011,3.85939]
[1778180453886,36.37,80183.3,5.0,0.93605,0.00011,3.86478]
[1778180455472,36.37,80183.3,5.0,0.93605,0.00011,3.86478]
[1778180455486,36.37,80177.82,5.0,0.93544,0.00011,3.89331]
[1778180458934,36.36,80176.18,5.0,0.93526,0.00011,3.90132]
[1778180459941,36.36,80174.88,5.0,0.93513,0.00011,3.90761]
[1778180463970,36.36,80175.92,5.0,0.93525,0.00011,3.90198]
[1778180466991,36.36,80177.27,5.0,0.9354,0.00011,3.89481]
[1778180470405,36.36,80178.1,5.0,0.9355,0.00011,3.89041]
[1778180470609,36.36,80181.87,5.0,0.93592,0.00011,3.87073]
[1778180471938,36.36,80181.94,5.0,0.93593,0.00011,3.87037]
[1778180471989,36.36,80181.94,5.0,0.93593,0.00011,3.87037]
[1778180472061,36.36,80181.94,5.0,0.93593,0.00011,3.87037]
[1778180472085,36.36,80181.94,5.0,0.93593,0.00011,3.87037]
[1778180472138,36.36,80181.88,5.0,0.93592,0.00011,3.87069]
[1778180472949,36.36,80181.88,5.0,0.93592,0.00011,3.87069]
[1778180473046,36.36,80176.29,5.0,0.9353,0.00011,3.89982]
[1778180474240,36.36,80176.29,5.0,0.9353,0.00011,3.89982]
[1778180474247,36.36,80171.89,5.0,0.93481,0.00011,3.92232]
[1778180475465,36.36,80171.89,5.0,0.93481,0.00011,3.92232]
[1778180475523,36.36,80169.2,5.0,0.93451,0.00011,3.93639]
[1778180476302,36.33,80166.72,5.0,0.93434,0.00011,3.9438]
[1778180479704,36.29,80166.45,5.0,0.93456,0.00011,3.93392]
[1778180482877,36.22,80165.11,5.0,0.93475,0.00011,3.92472]
[1778180488830,36.21,80164.42,5.0,0.93474,0.00011,3.92515]
[1778180492167,36.2,80162.72,5.0,0.93471,0.00011,3.92414]
[1778180495192,36.2,80160.43,5.0,0.93445,0.00011,3.93602]
[1778180496196,36.2,80164.54,5.0,0.93492,0.00011,3.9143]
[1778180497203,36.2,80170.07,5.0,0.93555,0.00011,3.88525]
[1778180498210,36.2,80174.37,5.0,0.93603,0.00011,3.86278]
[1778180503119,36.2,80174.54,5.0,0.93606,0.00011,3.86156]
[1778180505237,36.2,80174.42,5.0,0.93604,0.00011,3.86226]
[1778180505431,36.2,80174.42,5.0,0.93604,0.00011,3.86226]
[1778180505436,36.2,80173.22,5.0,0.93591,0.00011,3.86856]
[1778180509287,36.2,80172.34,5.0,0.93581,0.00011,3.87326]
[1778180510189,36.2,80172.34,5.0,0.93581,0.00011,3.87326]
[1778180512634,36.2,80168.58,5.0,0.93538,0.00011,3.893]
[1778180514322,36.2,80169.53,5.0,0.93549,0.00011,3.88802]
[1778180515433,36.2,80169.53,5.0,0.93549,0.00011,3.88802]
[1778180518350,36.2,80168.21,5.0,0.93534,0.00011,3.89493]
[1778180520364,36.2,80169.21,5.0,0.93545,0.00011,3.88966]
[1778180522358,36.2,80168.33,5.0,0.93535,0.00011,3.89426]
[1778180522459,36.2,80170.36,5.0,0.93559,0.00011,3.88314]
[1778180528420,36.19,80170.17,5.0,0.93563,0.00011,3.88134]
[1778180530434,36.18,80169.21,5.0,0.93554,0.00011,3.88543]
[1778180535469,36.17,80169.37,5.0,0.93561,0.00011,3.88225]
[1778180536476,36.17,80166.05,5.0,0.93525,0.00011,3.89919]
[1778180537717,36.17,80167.15,5.0,0.93538,0.00011,3.89293]
[1778180540504,36.16,80139.14,5.0,0.93218,0.00012,4.03996]
[1778180541511,36.14,80139.57,5.0,0.93238,0.00012,4.03065]
[1778180546546,36.13,80138.92,5.0,0.93233,0.00012,4.03307]
[1778180549567,36.13,80140.02,5.0,0.93247,0.00012,4.02652]
[1778180552589,36.13,80141.61,5.0,0.9328,0.00012,4.0091]
[1778180552833,36.13,80141.61,5.0,0.9328,0.00012,4.0091]
[1778180552894,36.13,80141.61,5.0,0.9328,0.00012,4.0091]
[1778180552984,36.13,80141.61,5.0,0.9328,0.00012,4.0091]
[1778180553888,36.13,80142.29,5.0,0.93288,0.00012,4.00528]
[1778180554016,36.13,80142.29,5.0,0.93288,0.00012,4.00528]
[1778180554603,36.12,80137.87,5.0,0.93237,0.00012,4.02874]
[1778180557624,36.12,80139.0,5.0,0.93251,0.00012,4.02205]
[1778180558117,36.12,80139.0,5.0,0.93251,0.00012,4.02205]
[1778180558729,36.12,80133.42,5.0,0.93186,0.00012,4.05177]
[1778180559766,36.12,80133.42,5.0,0.93186,0.00012,4.05177]
[1778180559772,36.12,80131.15,5.0,0.9316,0.00012,4.06376]
[1778180560437,36.12,80131.15,5.0,0.9316,0.00012,4.06376]
[1778180565133,36.12,80130.61,5.0,0.93156,0.00012,4.06533]
[1778180568701,36.11,80131.96,5.0,0.93175,0.00012,4.05697]
[1778180569264,36.11,80131.96,5.0,0.93175,0.00012,4.05697]
[1778180569708,36.11,80136.43,5.0,0.93228,0.00012,4.03271]
[1778180570715,36.1,80145.37,5.0,0.93337,0.00012,3.98276]
[1778180571722,36.1,80147.7,5.0,0.93365,0.00012,3.97022]
[1778180572762,36.1,80149.14,5.0,0.93382,0.00012,3.96245]
[1778180577764,36.1,80149.44,5.0,0.93386,0.00012,3.9603]
[1778180580785,36.1,80144.95,5.0,0.93335,0.00012,3.98387]
[1778180581792,36.1,80140.67,5.0,0.93285,0.00012,4.00656]
[1778180582799,36.09,80137.18,5.0,0.93245,0.00012,4.02506]
[1778180584813,36.09,80135.93,5.0,0.93231,0.00012,4.03137]
[1778180589848,36.09,80141.91,5.0,0.93303,0.00012,3.99832]
[1778180592869,36.09,80141.01,5.0,0.93294,0.00012,4.0026]
[1778180593876,36.09,80143.4,5.0,0.93322,0.00012,3.98968]
[1778180594883,36.09,80145.72,5.0,0.93349,0.00012,3.97714]
[1778180595890,36.09,80144.8,5.0,0.93339,0.00012,3.98189]
[1778180596897,36.08,80142.72,5.0,0.93315,0.00012,3.99285]
[1778180598119,36.08,80142.72,5.0,0.93315,0.00012,3.99285]
[1778180598171,36.08,80143.85,5.0,0.93329,0.00012,3.98668]
[1778180601788,36.08,80144.56,5.0,0.93338,0.00012,3.9826]
[1778180600925,36.08,80146.43,5.0,0.9336,0.00012,3.9725]
[1778180605960,36.08,80146.64,5.0,0.93363,0.00012,3.97074]
[1778180606967,36.08,80147.97,5.0,0.93379,0.00012,3.96354]
[1778180607974,36.08,80150.75,5.0,0.93411,0.00012,3.94866]
[1778180608982,36.08,80152.24,5.0,0.93429,0.00012,3.94065]
[1778180610245,36.08,80155.96,5.0,0.93472,0.00011,3.9209]
[1778180613010,36.08,80154.17,5.0,0.93464,0.00011,3.92195]
[1778180615024,36.08,80155.41,5.0,0.93478,0.00011,3.91532]
[1778180618045,36.08,80157.61,5.0,0.93504,0.00011,3.90359]
[1778180620059,36.07,80158.74,5.0,0.93517,0.00011,3.89714]
[1778180621066,36.07,80160.28,5.0,0.93535,0.00011,3.88891]
[1778180626263,36.07,80160.07,5.0,0.93533,0.00011,3.89006]
[1778180626409,36.07,80156.35,5.0,0.9349,0.00011,3.90967]
[1778180628581,36.07,80151.73,5.0,0.93437,0.00011,3.93405]
[1778180630703,36.07,80149.1,5.0,0.93407,0.00012,3.94789]
[1778180632143,36.07,80145.53,5.0,0.93366,0.00012,3.96677]
[1778180633150,36.07,80139.39,5.0,0.93295,0.00012,3.99942]
[1778180634157,36.07,80140.39,5.0,0.93307,0.00012,3.99396]
[1778180635164,36.07,80142.13,5.0,0.93328,0.00012,3.98451]
[1778180636171,36.07,80143.36,5.0,0.93342,0.00012,3.9778]
[1778180638185,36.07,80141.44,5.0,0.9332,0.00012,3.98776]
[1778180639192,36.07,80139.69,5.0,0.933,0.00012,3.99697]
[1778180640199,36.07,80136.28,5.0,0.93261,0.00012,4.01506]
[1778180641206,36.07,80135.17,5.0,0.93248,0.00012,4.02085]
[1778180643220,36.07,80129.96,5.0,0.93187,0.00012,4.04844]
[1778180644227,36.07,80127.75,5.0,0.93162,0.00012,4.06014]
[1778180648124,36.06,80127.83,5.0,0.93164,0.00012,4.05895]
[1778180650091,36.06,80127.68,5.0,0.93164,0.00012,4.05925]
[1778180655423,36.06,80128.58,5.0,0.93177,0.00012,4.05311]
[1778180658329,36.05,80127.04,5.0,0.93162,0.00012,4.06016]
[1778180662357,36.05,80128.05,5.0,0.93176,0.00012,4.05371]
[1778180667392,36.04,80128.05,5.0,0.93178,0.00012,4.05248]
[1778180668530,36.04,80128.05,5.0,0.93178,0.00012,4.05248]
[1778180670413,36.04,80121.17,5.0,0.93098,0.00012,4.08891]
[1778180671420,36.04,80119.47,5.0,0.93091,0.00012,4.08943]
[1778180674441,36.03,80117.39,5.0,0.93068,0.00012,4.0998]
[1778180675448,36.03,80111.6,5.0,0.92999,0.00012,4.13091]
[1778180676041,36.03,80111.6,5.0,0.92999,0.00012,4.13091]
[1778180676060,36.03,80111.6,5.0,0.92999,0.00012,4.13091]
[1778180676455,36.03,80102.85,5.0,0.92892,0.00012,4.17873]
[1778180677462,36.03,80096.03,5.0,0.9281,0.00012,4.2154]
[1778180678469,36.03,80088.91,5.0,0.92723,0.00012,4.25423]
[1778180681490,36.02,80090.87,5.0,0.92751,0.00012,4.24174]
[1778180682497,36.02,80092.41,5.0,0.92771,0.00012,4.2327]
[1778180684879,36.01,80094.14,5.0,0.92795,0.00012,4.22212]
[1778180690553,36.0,80094.48,5.0,0.92806,0.00012,4.21724]
[1778180692567,36.0,80095.52,5.0,0.92821,0.00012,4.21052]
[1778180697602,35.99,80094.96,5.0,0.92819,0.00012,4.2112]
[1778180698124,35.99,80094.96,5.0,0.92819,0.00012,4.2112]
[1778180698609,35.99,80093.8,5.0,0.92806,0.00012,4.21711]
[1778180699960,35.98,80094.34,5.0,0.92814,0.00012,4.21365]
[1778180700441,35.98,80094.34,5.0,0.92814,0.00012,4.21365]
[1778180703644,35.98,80099.96,5.0,0.92887,0.00012,4.18077]
[1778180704781,35.97,80106.78,5.0,0.92972,0.00012,4.14299]
[1778180705007,35.97,80106.78,5.0,0.92972,0.00012,4.14299]
[1778180709686,35.96,80105.22,5.0,0.92959,0.00012,4.14851]
[1778180711700,35.95,80107.36,5.0,0.92989,0.00012,4.13498]
[1778180712707,35.95,80110.42,5.0,0.93028,0.00012,4.11738]
[1778180717742,35.83,80111.44,5.0,0.93104,0.00012,4.083]
[1778180718749,35.78,80114.08,5.0,0.93164,0.00012,4.05594]
[1778180721770,35.68,80116.18,5.0,0.93243,0.00012,4.01959]
[1778180723125,35.64,80116.17,5.0,0.93268,0.00012,4.00804]
[1778180723596,35.64,80116.17,5.0,0.93268,0.00012,4.00804]
[1778180725798,35.54,80114.08,5.0,0.93294,0.00012,3.99609]
[1778180726805,35.54,80104.78,5.0,0.93184,0.00012,4.04607]
[1778180727824,35.54,80103.66,5.0,0.93172,0.00012,4.05147]
[1778180728822,35.54,80100.31,5.0,0.93133,0.00012,4.06908]
[1778180729827,35.53,80081.21,5.0,0.92901,0.00012,4.17373]
[1778180730835,35.53,80082.14,5.0,0.92913,0.00012,4.16819]
[1778180735870,35.52,80081.43,5.0,0.92921,0.00012,4.16191]
[1778180736628,35.52,80081.43,5.0,0.92921,0.00012,4.16191]
[1778180736673,35.52,80081.43,5.0,0.92921,0.00012,4.16191]
[1778180736692,35.52,80081.43,5.0,0.92921,0.00012,4.16191]
[1778180737790,35.52,80080.41,5.0,0.92909,0.00012,4.16721]
[1778180737810,35.52,80080.41,5.0,0.92909,0.00012,4.16721]
[1778180737890,35.52,80074.16,5.0,0.92832,0.00013,4.20165]
[1778180742919,35.51,80073.51,5.0,0.92829,0.00013,4.20318]
[1778180744933,35.51,80077.67,5.0,0.92882,0.00012,4.17914]
[1778180745940,35.51,80087.11,5.0,0.93,0.00012,4.12639]
[1778180746947,35.51,80088.12,5.0,0.93013,0.00012,4.1205]
[1778180747954,35.51,80085.36,5.0,0.9298,0.00012,4.13547]
[1778180748125,35.51,80085.36,5.0,0.9298,0.00012,4.13547]
[1778180749934,35.5,80086.07,5.0,0.92989,0.00012,4.13123]
[1778180752735,35.5,80085.03,5.0,0.92978,0.00012,4.13636]
[1778180753126,35.5,80084.45,5.0,0.92972,0.00012,4.13894]
[1778180754820,35.5,80084.62,5.0,0.92974,0.00012,4.138]
[1778180754889,35.5,80083.23,5.0,0.92959,0.00012,4.14506]
[1778180759892,35.49,80083.05,5.0,0.92958,0.00012,4.14507]
[1778180759940,35.49,80081.98,5.0,0.92947,0.00012,4.15035]
[1778180764066,35.48,80080.96,5.0,0.92937,0.00012,4.15467]
[1778180765854,35.48,80080.96,5.0,0.92937,0.00012,4.15467]
[1778180765955,35.48,80084.56,5.0,0.92983,0.00012,4.13402]
[1778180766082,35.48,80084.56,5.0,0.92983,0.00012,4.13402]
[1778180767298,35.48,80084.18,5.0,0.92978,0.00012,4.13613]
[1778180767304,35.48,80085.42,5.0,0.92996,0.00012,4.12841]
[1778180770507,35.48,80085.42,5.0,0.92997,0.00012,4.12756]
[1778180770606,35.47,80085.38,5.0,0.93002,0.00012,4.12526]
[1778180776150,35.42,80085.49,5.0,0.93029,0.00012,4.11305]
[1778180778367,35.39,80085.41,5.0,0.93046,0.00012,4.10539]
[1778180784299,35.18,80085.39,5.0,0.93157,0.00012,4.05466]
[1778180784400,35.16,80087.63,5.0,0.93198,0.00012,4.03602]
[1778180788143,35.11,80087.38,5.0,0.93222,0.00012,4.02506]
[1778180788699,35.11,80081.78,5.0,0.93155,0.00012,4.0558]
[1778180789948,35.11,80081.78,5.0,0.93155,0.00012,4.0558]
[1778180793130,35.11,80081.53,5.0,0.93165,0.00012,4.04837]
[1778180793269,35.11,80080.0,5.0,0.93147,0.00012,4.05671]
[1778180794202,35.11,80080.0,5.0,0.93147,0.00012,4.05671]
[1778180794290,35.11,80082.41,5.0,0.93176,0.00012,4.04322]
[1778180799311,35.1,80082.47,5.0,0.93179,0.00012,4.04222]
[1778180803127,35.1,80082.43,5.0,0.93179,0.00012,4.04205]
[1778180804346,35.1,80086.83,5.0,0.93233,0.00012,4.01748]
[1778180805917,35.1,80086.83,5.0,0.93233,0.00012,4.01748]
[1778180805984,35.1,80091.28,5.0,0.93288,0.00012,3.99232]
[1778180807367,35.1,80089.57,5.0,0.93269,0.00012,4.00119]
[1778180809385,35.09,80093.03,5.0,0.93313,0.00012,3.9811]
[1778180810397,35.09,80099.67,5.0,0.93394,0.00012,3.94424]
[1778180817441,35.09,80099.7,5.0,0.93395,0.00012,3.9437]
[1778180818130,35.09,80099.7,5.0,0.93395,0.00012,3.9437]
[1778180818335,35.09,80097.52,5.0,0.93369,0.00012,3.95563]
[1778180820026,35.09,80097.52,5.0,0.93369,0.00012,3.95563]
[1778180820518,35.09,80097.89,5.0,0.93375,0.00012,3.95268]
[1778180820550,35.08,80100.58,5.0,0.93408,0.00012,3.93752]
[1778180822476,35.08,80102.6,5.0,0.93433,0.00012,3.92606]
[1778180826577,35.08,80101.9,5.0,0.93428,0.00012,3.92859]
[1778180828132,35.07,80102.08,5.0,0.93432,0.00012,3.92676]
[1778180828518,35.07,80100.77,5.0,0.93417,0.00012,3.93348]
[1778180829527,35.07,80100.77,5.0,0.93417,0.00012,3.93348]
[1778180829871,35.07,80100.77,5.0,0.93417,0.00012,3.93348]
[1778180829947,35.07,80098.83,5.0,0.93396,0.00012,3.9432]
[1778180830137,35.07,80098.83,5.0,0.93396,0.00012,3.9432]
[1778180830692,35.07,80098.83,5.0,0.93396,0.00012,3.9432]
[1778180831007,35.07,80098.83,5.0,0.93396,0.00012,3.9432]
[1778180831046,35.07,80091.12,5.0,0.93304,0.00012,3.985]
[1778180833963,35.06,80087.8,5.0,0.93268,0.00012,4.00172]
[1778180839595,35.05,80088.15,5.0,0.93279,0.00012,3.99656]
[1778180841609,35.05,80086.88,5.0,0.93265,0.00012,4.00298]
[1778180842616,35.05,80080.46,5.0,0.93187,0.00012,4.03839]
[1778180843623,35.05,80076.71,5.0,0.93141,0.00012,4.05908]
[1778180844630,35.04,80074.62,5.0,0.93116,0.00012,4.07055]
[1778180847651,35.04,80073.55,5.0,0.93106,0.00012,4.07491]
[1778180848658,35.04,80071.98,5.0,0.93088,0.00012,4.08294]
[1778180852686,34.98,80074.1,5.0,0.93157,0.00012,4.04885]
[1778180853693,34.98,80075.16,5.0,0.93173,0.00012,4.04181]
[1778180854700,34.93,80072.79,5.0,0.93169,0.00012,4.04352]
[1778180855707,34.93,80069.37,5.0,0.93129,0.00012,4.06144]
[1778180859735,34.88,80071.19,5.0,0.9318,0.00012,4.03832]
[1778180860743,34.87,80074.93,5.0,0.93229,0.00012,4.0164]
[1778180861749,34.87,80085.63,5.0,0.93361,0.00012,3.95613]
[1778180862565,34.87,80085.63,5.0,0.93361,0.00012,3.95613]
[1778180862783,34.87,80085.63,5.0,0.93361,0.00012,3.95613]
[1778180862883,34.86,80099.39,5.0,0.93527,0.00012,3.87976]
[1778180863697,34.86,80099.39,5.0,0.93527,0.00012,3.87976]
[1778180864778,34.86,80110.18,5.0,0.93657,0.00012,3.81949]
[1778180865779,34.85,80105.87,5.0,0.93609,0.00012,3.84202]
[1778180867836,34.85,80111.0,5.0,0.93672,0.00012,3.81263]
[1778180870522,34.84,80111.02,5.0,0.93675,0.00012,3.81097]
[1778180870814,34.84,80112.74,5.0,0.93697,0.00012,3.80092]
[1778180872935,34.83,80105.88,5.0,0.9362,0.00012,3.83647]
[1778180874635,34.83,80105.93,5.0,0.93623,0.00012,3.83542]
[1778180875850,34.82,80108.34,5.0,0.93654,0.00012,3.82076]
[1778180879020,34.81,80109.82,5.0,0.93676,0.00012,3.81041]
[1778180880885,34.81,80112.9,5.0,0.93715,0.00012,3.79226]
[1778180881892,34.81,80116.16,5.0,0.93753,0.00012,3.77453]
[1778180882899,34.81,80120.59,5.0,0.93805,0.00011,3.75061]
[1778180883132,34.81,80120.59,5.0,0.93805,0.00011,3.75061]
[1778180883906,34.8,80121.89,5.0,0.9382,0.00011,3.74353]
[1778180884225,34.8,80121.89,5.0,0.9382,0.00011,3.74353]
[1778180885524,34.8,80121.41,5.0,0.93814,0.00011,3.74598]
[1778180885920,34.8,80119.85,5.0,0.93797,0.00011,3.75421]
[1778180886980,34.8,80119.85,5.0,0.93797,0.00011,3.75421]
[1778180887070,34.8,80117.49,5.0,0.9377,0.00011,3.76673]
[1778180888142,34.8,80117.65,5.0,0.93772,0.00011,3.76572]
[1778180888479,34.8,80117.65,5.0,0.93772,0.00011,3.76572]
[1778180891964,34.8,80119.43,5.0,0.93794,0.00011,3.75559]
[1778180892971,34.8,80121.83,5.0,0.93822,0.00011,3.74261]
[1778180893186,34.8,80121.83,5.0,0.93822,0.00011,3.74261]
[1778180893658,34.8,80121.83,5.0,0.93822,0.00011,3.74261]
[1778180893978,34.8,80123.21,5.0,0.93838,0.00011,3.73512]
[1778180895525,34.8,80123.86,5.0,0.93845,0.00011,3.73155]
[1778180899014,34.8,80121.81,5.0,0.93823,0.00011,3.74212]
[1778180899344,34.8,80121.81,5.0,0.93823,0.00011,3.74212]
[1778180902035,34.8,80120.63,5.0,0.9381,0.00011,3.7481]
[1778180903042,34.8,80119.45,5.0,0.93797,0.00011,3.7543]
[1778180904049,34.8,80122.82,5.0,0.93835,0.00011,3.73614]
[1778180909084,34.79,80122.58,5.0,0.93834,0.00011,3.73693]
[1778180910532,34.79,80122.56,5.0,0.93834,0.00011,3.73694]
[1778180911098,34.79,80121.47,5.0,0.93834,0.00011,3.73454]
[1778180914119,34.79,80118.85,5.0,0.93804,0.00011,3.74825]
[1778180917701,34.79,80118.57,5.0,0.93802,0.00011,3.74938]
[1778180924189,34.79,80116.34,5.0,0.93778,0.00011,3.7605]
[1778180925527,34.79,80116.34,5.0,0.93778,0.00011,3.7605]
[1778180929985,34.78,80116.43,5.0,0.9378,0.00011,3.75946]
[1778180930071,34.78,80114.57,5.0,0.93759,0.00012,3.76917]
[1778180931238,34.78,80116.13,5.0,0.93778,0.00011,3.76064]
[1778180932245,34.78,80117.12,5.0,0.93789,0.00011,3.75518]
[1778180935534,34.78,80117.61,5.0,0.93795,0.00011,3.75241]
[1778180938287,34.78,80119.27,5.0,0.93816,0.00011,3.74289]
[1778180939295,34.78,80120.21,5.0,0.93827,0.00011,3.73775]
[1778180942646,34.78,80120.8,5.0,0.93834,0.00011,3.73438]
[1778180942744,34.78,80118.52,5.0,0.93808,0.00011,3.74636]
[1778180945338,34.78,80126.7,5.0,0.93902,0.00011,3.70246]
[1778180946344,34.78,80128.58,5.0,0.93923,0.00011,3.69236]
[1778180947351,34.78,80130.72,5.0,0.93947,0.00011,3.68095]
[1778180948358,34.78,80131.66,5.0,0.93958,0.00011,3.67596]
[1778180949365,34.78,80128.69,5.0,0.93925,0.00011,3.69169]
[1778180950372,34.78,80122.21,5.0,0.93851,0.00011,3.72619]
[1778180951379,34.78,80120.58,5.0,0.93833,0.00011,3.73487]
[1778180953393,34.77,80118.55,5.0,0.9381,0.00011,3.74555]
[1778180954400,34.77,80109.27,5.0,0.93703,0.00012,3.79533]
[1778180955533,34.77,80109.27,5.0,0.93703,0.00012,3.79533]
[1778180955633,34.77,80108.18,5.0,0.93691,0.00012,3.8011]
[1778180956414,34.77,80108.05,5.0,0.9369,0.00012,3.80161]
[1778180960455,34.77,80107.13,5.0,0.9368,0.00012,3.80597]
[1778180966165,34.77,80105.41,5.0,0.93662,0.00012,3.81443]
[1778180965477,34.77,80103.23,5.0,0.93638,0.00012,3.8258]
[1778180966484,34.76,80101.84,5.0,0.93622,0.00012,3.83312]
[1778180968498,34.76,80109.78,5.0,0.93715,0.00012,3.78967]
[1778180970513,34.76,80107.7,5.0,0.93692,0.00012,3.80047]
[1778180972526,34.76,80107.01,5.0,0.93697,0.00012,3.79563]
[1778180973533,34.76,80105.27,5.0,0.93677,0.00012,3.80484]
[1778180974540,34.76,80103.38,5.0,0.93656,0.00012,3.81488]
[1778180975533,34.76,80103.38,5.0,0.93656,0.00012,3.81488]
[1778180975634,34.76,80100.81,5.0,0.93626,0.00012,3.82859]
[1778180979585,34.75,80100.62,5.0,0.93625,0.00012,3.82891]
[1778180980572,34.75,80100.55,5.0,0.93625,0.00012,3.82905]
[1778180985154,34.75,80101.02,5.0,0.93633,0.00012,3.82527]
[1778180993139,34.74,80100.6,5.0,0.93632,0.00012,3.82588]
[1778180996069,34.74,80100.41,5.0,0.93631,0.00012,3.8262]
[1778181000726,34.73,80104.22,5.0,0.93679,0.00012,3.80388]
[1778181001733,34.73,80106.46,5.0,0.93706,0.00012,3.79156]
[1778181006768,34.72,80107.59,5.0,0.93726,0.00012,3.78193]
[1778181007775,34.71,80105.35,5.0,0.93702,0.00012,3.7932]
[1778181008783,34.71,80103.7,5.0,0.93683,0.00012,3.80212]
[1778181009790,34.71,80100.64,5.0,0.93651,0.00012,3.81701]
[1778181010797,34.7,80097.44,5.0,0.93615,0.00012,3.83352]
[1778181013148,34.7,80096.61,5.0,0.93607,0.00012,3.83713]
[1778181013629,34.7,80096.56,5.0,0.93609,0.00012,3.83649]
[1778181016839,34.68,80100.57,5.0,0.93664,0.00012,3.8111]
[1778181018859,34.68,80105.02,5.0,0.93717,0.00012,3.78613]
[1778181019867,34.68,80115.86,5.0,0.93842,0.00011,3.72779]
[1778181020874,34.68,80118.0,5.0,0.93868,0.00011,3.71547]
[1778181021881,34.67,80116.38,5.0,0.93851,0.00011,3.7234]
[1778181023138,34.67,80116.38,5.0,0.93851,0.00011,3.7234]
[1778181023238,34.67,80112.39,5.0,0.93809,0.00011,3.74336]
[1778181023676,34.67,80112.39,5.0,0.93809,0.00011,3.74336]
[1778181025909,34.66,80113.84,5.0,0.93829,0.00011,3.73405]
[1778181028196,34.66,80114.62,5.0,0.93839,0.00011,3.72911]
[1778181029934,34.65,80115.81,5.0,0.93856,0.00011,3.72125]
[1778181030018,34.65,80118.0,5.0,0.93882,0.00011,3.70879]
[1778181032958,34.64,80119.54,5.0,0.93917,0.00011,3.69033]
[1778181035979,34.64,80120.62,5.0,0.93929,0.00011,3.68452]
[1778181038141,34.64,80120.79,5.0,0.93931,0.00011,3.68359]
[1778181039222,34.64,80121.08,5.0,0.93934,0.00011,3.68203]
[1778181043201,34.64,80121.92,5.0,0.93944,0.00011,3.67755]
[1778181044734,34.64,80122.41,5.0,0.93949,0.00011,3.67494]
[1778181047057,34.64,80120.25,5.0,0.93925,0.00011,3.68647]
[1778181052092,34.64,80120.02,5.0,0.93922,0.00011,3.68764]
[1778181054107,34.64,80118.92,5.0,0.9391,0.00011,3.69347]
[1778181056121,34.64,80111.03,5.0,0.9382,0.00011,3.73567]
[1778181058135,34.64,80110.0,5.0,0.93808,0.00012,3.74103]
[1778181059142,34.64,80111.3,5.0,0.93824,0.00011,3.73394]
[1778181061156,34.64,80109.46,5.0,0.93803,0.00012,3.74366]
[1778181063170,34.64,80110.48,5.0,0.93815,0.00011,3.73798]
[1778181067198,34.64,80109.06,5.0,0.93799,0.00012,3.74523]
[1778181070219,34.63,80111.64,5.0,0.93834,0.00011,3.7291]
[1778181073240,34.62,80113.39,5.0,0.93859,0.00011,3.71751]
[1778181078275,34.6,80114.28,5.0,0.93876,0.00011,3.70918]
[1778181079285,34.6,80115.5,5.0,0.93892,0.00011,3.70195]
[1778181080291,34.6,80120.93,5.0,0.93955,0.00011,3.67227]
[1778181080558,34.6,80120.93,5.0,0.93955,0.00011,3.67227]
[1778181081298,34.6,80124.55,5.0,0.93997,0.00011,3.65237]
[1778181082305,34.59,80126.77,5.0,0.94023,0.00011,3.63998]
[1778181083312,34.59,80127.79,5.0,0.94036,0.00011,3.63399]
[1778181085404,34.59,80128.09,5.0,0.94042,0.00011,3.63123]
[1778181088140,34.58,80127.74,5.0,0.94039,0.00011,3.6325]
[1778181088185,34.58,80129.12,5.0,0.94057,0.00011,3.62404]
[1778181088546,34.58,80129.12,5.0,0.94057,0.00011,3.62404]
[1778181094389,34.57,80129.76,5.0,0.9408,0.00011,3.61057]
[1778181099425,34.57,80130.32,5.0,0.94089,0.00011,3.6062]
[1778181101438,34.56,80129.27,5.0,0.9408,0.00011,3.61066]
[1778181104459,34.56,80130.4,5.0,0.94096,0.00011,3.60307]
[1778181105466,34.56,80132.64,5.0,0.9412,0.00011,3.59139]
[1778181106473,34.56,80136.16,5.0,0.94159,0.00011,3.57302]
[1778181108487,34.56,80141.2,5.0,0.94214,0.00011,3.54694]
[1778181109494,34.56,80143.32,5.0,0.94236,0.00011,3.53605]
[1778181113141,34.56,80143.16,5.0,0.94234,0.00011,3.53734]
[1778181116073,34.56,80142.66,5.0,0.94227,0.00011,3.54041]
[1778181121579,34.57,80143.52,5.0,0.94233,0.00011,3.53773]
[1778181122586,34.57,80147.14,5.0,0.94272,0.00011,3.5191]
[1778181123593,34.57,80150.86,5.0,0.94311,0.00011,3.50005]
[1778181124600,34.57,80148.09,5.0,0.94281,0.00011,3.51468]
[1778181125607,34.57,80142.03,5.0,0.94214,0.00011,3.54654]
[1778181127621,34.58,80142.18,5.0,0.94215,0.00011,3.54624]
[1778181133143,34.58,80142.37,5.0,0.94215,0.00011,3.5461]
[1778181134220,34.58,80142.35,5.0,0.94214,0.00011,3.54663]
[1778181139705,34.59,80142.75,5.0,0.94216,0.00011,3.5458]
[1778181140712,34.59,80141.63,5.0,0.94203,0.00011,3.55186]
[1778181142726,34.59,80142.69,5.0,0.94214,0.00011,3.54674]
[1778181143733,34.59,80145.19,5.0,0.94241,0.00011,3.53391]
[1778181144740,34.59,80151.05,5.0,0.94304,0.00011,3.50367]
[1778181145747,34.59,80152.2,5.0,0.94316,0.00011,3.49795]
[1778181148768,34.59,80153.12,5.0,0.94324,0.00011,3.49405]
[1778181149775,34.6,80152.3,5.0,0.94315,0.00011,3.49858]
[1778181150782,34.6,80153.43,5.0,0.94326,0.00011,3.49303]
[1778181153144,34.6,80153.43,5.0,0.94326,0.00011,3.49303]
[1778181154834,34.6,80153.79,5.0,0.9434,0.00011,3.48413]
[1778181156824,34.6,80155.11,5.0,0.94352,0.00011,3.47824]
[1778181157954,34.6,80155.11,5.0,0.94352,0.00011,3.47824]
[1778181158145,34.6,80155.11,5.0,0.94352,0.00011,3.47824]
[1778181158189,34.6,80155.11,5.0,0.94352,0.00011,3.47824]
[1778181158277,34.6,80155.11,5.0,0.94352,0.00011,3.47824]
[1778181158370,34.61,80155.38,5.0,0.94354,0.00011,3.47747]
[1778181158938,34.61,80155.38,5.0,0.94354,0.00011,3.47747]
[1778181159327,34.61,80155.38,5.0,0.94354,0.00011,3.47747]
[1778181159371,34.61,80161.94,5.0,0.94424,0.00011,3.44373]
[1778181160853,34.61,80169.09,5.0,0.94498,0.0001,3.40787]
[1778181161860,34.61,80170.48,5.0,0.94512,0.0001,3.40116]
[1778181166861,34.62,80170.4,5.0,0.94507,0.0001,3.40331]
[1778181170924,34.63,80171.38,5.0,0.94513,0.0001,3.4005]
[1778181173945,34.63,80173.67,5.0,0.94534,0.0001,3.39018]
[1778181175959,34.64,80174.68,5.0,0.94543,0.0001,3.38595]
[1778181179987,34.64,80177.23,5.0,0.94566,0.0001,3.37486]
[1778181182001,34.65,80183.03,5.0,0.94624,0.0001,3.34653]
[1778181184015,34.65,80184.64,5.0,0.94638,0.0001,3.33943]
[1778181188043,34.66,80181.99,5.0,0.94607,0.0001,3.3549]
[1778181189050,34.66,80183.5,5.0,0.94621,0.0001,3.34783]
[1778181190872,34.66,80183.63,5.0,0.94622,0.0001,3.34768]
[1778181191064,34.67,80188.45,5.0,0.9467,0.0001,3.324]
[1778181192071,34.66,80190.89,5.0,0.94695,0.0001,3.31164]
[1778181193078,34.66,80194.81,5.0,0.94735,0.0001,3.29198]
[1778181194085,34.66,80198.86,5.0,0.94776,0.0001,3.27176]
[1778181199120,34.66,80198.25,5.0,0.9477,0.0001,3.27465]
[1778181200127,34.66,80199.13,5.0,0.94779,0.0001,3.27026]
[1778181203145,34.66,80198.97,5.0,0.94778,0.0001,3.271]
[1778181203234,34.66,80198.44,5.0,0.94772,0.0001,3.27359]
[1778181205165,34.66,80189.32,5.0,0.9468,0.0001,3.31902]
[1778181206266,34.66,80189.32,5.0,0.9468,0.0001,3.31902]
[1778181206299,34.66,80176.58,5.0,0.94549,0.0001,3.38298]
[1778181208187,34.66,80172.83,5.0,0.9451,0.0001,3.40188]
[1778181209194,34.66,80172.09,5.0,0.94503,0.0001,3.40521]
[1778181212215,34.66,80174.6,5.0,0.94543,0.0001,3.38395]
[1778181215236,34.65,80173.05,5.0,0.94528,0.0001,3.3912]
[1778181217250,34.65,80175.16,5.0,0.94551,0.0001,3.38008]
[1778181219264,34.65,80176.2,5.0,0.94562,0.0001,3.37444]
[1778181223292,34.65,80181.15,5.0,0.94615,0.0001,3.34871]
[1778181225306,34.65,80182.43,5.0,0.94629,0.0001,3.34198]
[1778181229337,34.64,80174.64,5.0,0.94549,0.0001,3.38078]
[1778181230344,34.64,80173.49,5.0,0.94537,0.0001,3.38641]
[1778181231351,34.64,80172.4,5.0,0.94526,0.0001,3.39174]
[1778181233149,34.64,80171.59,5.0,0.94518,0.0001,3.39564]
[1778181234849,34.64,80172.24,5.0,0.94526,0.0001,3.3919]
[1778181240418,34.64,80170.57,5.0,0.94511,0.0001,3.39908]
[1778181242432,34.63,80174.75,5.0,0.94556,0.0001,3.37742]
[1778181247467,34.63,80174.6,5.0,0.94556,0.0001,3.37722]
[1778181252502,34.63,80174.21,5.0,0.94554,0.0001,3.37825]
[1778181253148,34.63,80174.21,5.0,0.94554,0.0001,3.37825]
[1778181253248,34.63,80175.22,5.0,0.94565,0.0001,3.37313]
[1778181253591,34.63,80175.22,5.0,0.94565,0.0001,3.37313]
[1778181258153,34.63,80174.91,5.0,0.94562,0.0001,3.37451]
[1778181260890,34.62,80174.73,5.0,0.94563,0.0001,3.37415]
[1778181264586,34.62,80173.3,5.0,0.94549,0.0001,3.38067]
[1778181267608,34.61,80172.08,5.0,0.94538,0.0001,3.3863]
[1778181268615,34.61,80173.39,5.0,0.94552,0.0001,3.37945]
[1778181270586,34.61,80173.85,5.0,0.94557,0.0001,3.37693]
[1778181272983,34.61,80173.38,5.0,0.94564,0.0001,3.37112]
[1778181277679,34.61,80175.39,5.0,0.94587,0.0001,3.3599]
[1778181280702,34.61,80176.85,5.0,0.94603,0.0001,3.35205]
[1778181282716,34.6,80175.15,5.0,0.94586,0.0001,3.36034]
[1778181283723,34.6,80173.85,5.0,0.94573,0.0001,3.36677]
[1778181286744,34.6,80172.55,5.0,0.94561,0.0001,3.37286]
[1778181287751,34.6,80171.01,5.0,0.94545,0.0001,3.38051]
[1778181291779,34.6,80173.03,5.0,0.94567,0.0001,3.36952]
[1778181292786,34.6,80183.69,5.0,0.94678,0.0001,3.31559]
[1778181293793,34.6,80187.31,5.0,0.94715,0.0001,3.29729]
[1778181294800,34.6,80187.95,5.0,0.94722,0.0001,3.29401]
[1778181295586,34.6,80187.95,5.0,0.94722,0.0001,3.29401]
[1778181295807,34.6,80189.7,5.0,0.9474,0.0001,3.28521]
[1778181300842,34.6,80184.56,5.0,0.94688,0.0001,3.3107]
[1778181302079,34.6,80184.56,5.0,0.94688,0.0001,3.3107]
[1778181302258,34.6,80181.38,5.0,0.94655,0.0001,3.32661]
[1778181305877,34.59,80177.81,5.0,0.94619,0.0001,3.34417]
[1778181306884,34.59,80176.22,5.0,0.94603,0.0001,3.3521]
[1778181311919,34.59,80177.02,5.0,0.94613,0.0001,3.34734]
[1778181312926,34.59,80180.21,5.0,0.94646,0.0001,3.33112]
[1778181316954,34.59,80181.27,5.0,0.94658,0.0001,3.32533]
[1778181321989,34.59,80182.26,5.0,0.94669,0.0001,3.31985]
[1778181323151,34.59,80182.26,5.0,0.94669,0.0001,3.31985]
[1778181323213,34.59,80186.91,5.0,0.94717,0.0001,3.29645]
[1778181324735,34.58,80186.91,5.0,0.94717,0.0001,3.29636]
[1778181329143,34.58,80185.76,5.0,0.94706,0.0001,3.30189]
[1778181329339,34.58,80166.17,5.0,0.94503,0.00011,3.40062]
[1778181331058,34.58,80165.36,5.0,0.94507,0.00011,3.39672]
[1778181332065,34.58,80161.99,5.0,0.94472,0.00011,3.4137]
[1778181333152,34.58,80161.99,5.0,0.94472,0.00011,3.4137]
[1778181335151,34.58,80162.64,5.0,0.94479,0.00011,3.40992]
[1778181339386,34.57,80167.13,5.0,0.94529,0.0001,3.38562]
[1778181342135,34.57,80165.83,5.0,0.94517,0.00011,3.39182]
[1778181347171,34.58,80165.5,5.0,0.94509,0.00011,3.39578]
[1778181352206,34.59,80165.67,5.0,0.94506,0.00011,3.39715]
[1778181357241,34.6,80167.88,5.0,0.94524,0.0001,3.3881]
[1778181358154,34.6,80167.88,5.0,0.94524,0.0001,3.3881]
[1778181358254,34.6,80169.31,5.0,0.94539,0.0001,3.38127]
[1778181358810,34.6,80169.31,5.0,0.94539,0.0001,3.38127]
[1778181361269,34.61,80167.06,5.0,0.94512,0.0001,3.3941]
[1778181362276,34.61,80164.0,5.0,0.94479,0.00011,3.41016]
[1778181364290,34.61,80166.02,5.0,0.94498,0.00011,3.40072]
[1778181368318,34.62,80169.2,5.0,0.94528,0.0001,3.38627]
[1778181372346,34.63,80172.72,5.0,0.94561,0.0001,3.37022]
[1778181374361,34.63,80170.82,5.0,0.9454,0.0001,3.3808]
[1778181377382,34.64,80172.07,5.0,0.94549,0.0001,3.37633]
[1778181378389,34.64,80174.54,5.0,0.94574,0.0001,3.3643]
[1778181382417,34.65,80178.6,5.0,0.94612,0.0001,3.34577]
[1778181383424,34.65,80181.68,5.0,0.94642,0.0001,3.33079]
[1778181388155,34.66,80182.06,5.0,0.94642,0.0001,3.33107]
[1778181389250,34.66,80182.36,5.0,0.94644,0.0001,3.3301]
[1778181394501,34.67,80182.08,5.0,0.94648,0.0001,3.32567]
[1778181396515,34.67,80187.1,5.0,0.947,0.0001,3.30031]
[1778181401550,34.67,80186.95,5.0,0.94699,0.0001,3.30069]
[1778181403564,34.67,80184.82,5.0,0.94678,0.0001,3.31119]
[1778181406585,34.66,80183.69,5.0,0.94667,0.0001,3.31657]
[1778181410613,34.66,80185.96,5.0,0.94691,0.0001,3.30481]
[1778181411620,34.66,80190.93,5.0,0.94742,0.0001,3.27994]
[1778181416655,34.66,80193.63,5.0,0.94769,0.0001,3.26632]
[1778181417662,34.66,80205.78,5.0,0.94891,0.0001,3.20633]
[1778181418193,34.66,80205.78,5.0,0.94891,0.0001,3.20633]
[1778181418669,34.66,80207.6,5.0,0.94909,0.0001,3.19748]
[1778181419676,34.66,80205.17,5.0,0.94885,0.0001,3.20949]
[1778181420117,34.66,80205.17,5.0,0.94885,0.0001,3.20949]
[1778181420683,34.66,80200.36,5.0,0.94837,0.0001,3.23324]
[1778181422697,34.66,80202.09,5.0,0.94854,0.0001,3.22478]
[1778181427732,34.66,80202.45,5.0,0.94857,0.0001,3.22323]
[1778181430753,34.66,80201.5,5.0,0.94847,0.0001,3.22805]
[1778181434782,34.67,80203.2,5.0,0.94864,0.0001,3.21987]
[1778181438162,34.67,80202.61,5.0,0.94858,0.0001,3.22293]
[1778181439777,34.67,80202.61,5.0,0.94857,0.0001,3.22298]
[1778181443305,34.67,80205.24,5.0,0.94883,0.0001,3.21025]
[1778181445860,34.67,80206.28,5.0,0.94893,0.0001,3.20533]
[1778181448036,34.67,80204.64,5.0,0.94877,0.0001,3.21353]
[1778181449888,34.67,80207.66,5.0,0.94906,0.0001,3.19886]
[1778181451902,34.67,80206.89,5.0,0.94909,0.0001,3.19512]
[1778181452909,34.67,80205.72,5.0,0.94898,0.0001,3.20095]
[1778181453916,34.67,80207.2,5.0,0.94912,0.0001,3.19379]
[1778181455714,34.67,80208.36,5.0,0.94923,0.0001,3.1883]
[1778181458193,34.67,80207.61,5.0,0.94916,0.0001,3.19206]
[1778181459264,34.67,80207.48,5.0,0.94914,0.0001,3.1928]
[1778181464327,34.67,80206.92,5.0,0.94908,0.0001,3.19603]
[1778181464428,34.67,80202.6,5.0,0.94865,0.0001,3.21733]
[1778181466000,34.67,80201.09,5.0,0.94849,0.0001,3.22492]
[1778181467007,34.67,80162.52,5.0,0.94453,0.00011,3.41843]
[1778181468014,34.68,80159.12,5.0,0.94417,0.00011,3.43586]
[1778181469024,34.67,80161.87,5.0,0.94446,0.00011,3.42153]
[1778181470132,34.67,80161.87,5.0,0.94446,0.00011,3.42153]
[1778181470300,34.67,80155.58,5.0,0.9438,0.00011,3.45347]
[1778181470826,34.67,80155.58,5.0,0.9438,0.00011,3.45347]
[1778181471058,34.67,80144.81,5.0,0.94264,0.00011,3.5088]
[1778181472546,34.67,80144.81,5.0,0.94264,0.00011,3.5088]
[1778181472620,34.67,80140.25,5.0,0.94216,0.00011,3.53191]
[1778181473604,34.67,80140.25,5.0,0.94216,0.00011,3.53191]
[1778181473749,34.67,80140.25,5.0,0.94216,0.00011,3.53191]
[1778181473753,34.67,80117.59,5.0,0.93965,0.00011,3.65065]
[1778181475076,34.67,80114.21,5.0,0.93928,0.00011,3.668]
[1778181476083,34.66,80112.11,5.0,0.93905,0.00011,3.67854]
[1778181477090,34.66,80119.1,5.0,0.93986,0.00011,3.64071]
[1778181478097,34.66,80120.91,5.0,0.94008,0.00011,3.63045]
[1778181479191,34.66,80120.91,5.0,0.94008,0.00011,3.63045]
[1778181479714,34.66,80120.91,5.0,0.94008,0.00011,3.63045]
[1778181479765,34.66,80120.91,5.0,0.94008,0.00011,3.63045]
[1778181479758,34.65,80104.14,5.0,0.93819,0.00012,3.71868]
[1778181479990,34.65,80104.14,5.0,0.93819,0.00012,3.71868]
[1778181480237,34.65,80104.14,5.0,0.93819,0.00012,3.71868]
[1778181480284,34.65,80088.93,5.0,0.93642,0.00012,3.8009]
[1778181480933,34.65,80088.93,5.0,0.93642,0.00012,3.8009]
[1778181481120,34.65,80088.42,5.0,0.93637,0.00012,3.80294]
[1778181482089,34.65,80088.42,5.0,0.93637,0.00012,3.80294]
[1778181482175,34.65,80061.6,5.0,0.93315,0.00012,3.95026]
[1778181484141,34.65,80060.39,5.0,0.933,0.00012,3.95684]
[1778181485148,34.65,80068.63,5.0,0.93402,0.00012,3.91071]
[1778181486061,34.65,80068.63,5.0,0.93402,0.00012,3.91071]
[1778181486156,34.65,80077.36,5.0,0.93508,0.00012,3.86224]
[1778181487162,34.64,80079.93,5.0,0.9354,0.00012,3.84777]
[1778181488169,34.64,80081.25,5.0,0.93555,0.00012,3.84073]
[1778181491192,34.64,80083.31,5.0,0.9358,0.00012,3.82914]
[1778181492021,34.64,80083.31,5.0,0.9358,0.00012,3.82914]
[1778181492134,34.64,80083.31,5.0,0.9358,0.00012,3.82914]
[1778181492210,34.64,80077.66,5.0,0.93512,0.00012,3.86031]
[1778181493016,34.64,80077.66,5.0,0.93512,0.00012,3.86031]
[1778181493316,34.64,80077.66,5.0,0.93512,0.00012,3.86031]
[1778181493356,34.64,80050.62,5.0,0.93181,0.00012,4.01056]
[1778181494778,34.64,80050.62,5.0,0.93181,0.00012,4.01056]
[1778181495220,34.65,80053.7,5.0,0.93219,0.00012,3.99345]
[1778181496227,34.64,80064.86,5.0,0.93358,0.00012,3.9308]
[1778181497436,34.64,80068.5,5.0,0.93404,0.00012,3.90997]
[1778181498241,34.64,80068.85,5.0,0.9341,0.00012,3.90698]
[1778181499248,34.63,80071.42,5.0,0.93443,0.00012,3.89177]
[1778181500255,34.63,80074.89,5.0,0.93487,0.00012,3.87164]
[1778181501262,34.62,80076.9,5.0,0.93514,0.00012,3.8596]
[1778181502269,34.62,80079.05,5.0,0.93541,0.00012,3.84732]
[1778181503276,34.62,80080.44,5.0,0.93559,0.00012,3.83877]
[1778181504283,34.62,80083.86,5.0,0.93602,0.00012,3.81914]
[1778181505290,34.61,80084.66,5.0,0.93613,0.00012,3.81387]
[1778181506297,34.61,80078.78,5.0,0.93545,0.00012,3.84514]
[1778181507305,34.6,80077.24,5.0,0.93529,0.00012,3.85272]
[1778181508312,34.6,80078.88,5.0,0.9355,0.00012,3.8428]
[1778181509319,34.6,80080.08,5.0,0.93567,0.00012,3.8353]
[1778181510326,34.59,80078.52,5.0,0.9355,0.00012,3.84293]
[1778181513347,34.59,80077.5,5.0,0.93555,0.00012,3.838]
[1778181515361,34.58,80076.49,5.0,0.93545,0.00012,3.84269]
[1778181516368,34.58,80075.62,5.0,0.93535,0.00012,3.84703]
[1778181517375,34.58,80076.57,5.0,0.93548,0.00012,3.84138]
[1778181518166,34.58,80076.57,5.0,0.93548,0.00012,3.84138]
[1778181518382,34.58,80076.78,5.0,0.93551,0.00012,3.83979]
[1778181519251,34.58,80076.78,5.0,0.93551,0.00012,3.83979]
[1778181520396,34.57,80079.01,5.0,0.9358,0.00012,3.82671]
[1778181521403,34.57,80081.42,5.0,0.93609,0.00012,3.8131]
[1778181522665,34.57,80084.36,5.0,0.93646,0.00012,3.79626]
[1778181525617,34.57,80084.65,5.0,0.9365,0.00012,3.79429]
[1778181527828,34.56,80085.67,5.0,0.93664,0.00012,3.78802]
[1778181529459,34.56,80081.01,5.0,0.93611,0.00012,3.81239]
[1778181534494,34.55,80077.95,5.0,0.93578,0.00012,3.82725]
[1778181536508,34.55,80075.72,5.0,0.93553,0.00012,3.83869]
[1778181537515,34.55,80070.83,5.0,0.93496,0.00012,3.86517]
[1778181539529,34.54,80072.7,5.0,0.9352,0.00012,3.85399]
[1778181542550,34.54,80073.74,5.0,0.93535,0.00012,3.84691]
[1778181543557,34.54,80081.95,5.0,0.93635,0.00012,3.80106]
[1778181544565,34.53,80084.11,5.0,0.93663,0.00012,3.78843]
[1778181547590,34.53,80080.25,5.0,0.9362,0.00012,3.80785]
[1778181548597,34.52,80072.53,5.0,0.9353,0.00012,3.84936]
[1778181549604,34.52,80060.71,5.0,0.93389,0.00012,3.91389]
[1778181550085,34.52,80060.71,5.0,0.93389,0.00012,3.91389]
[1778181550138,34.52,80060.71,5.0,0.93389,0.00012,3.91389]
[1778181550362,34.52,80060.71,5.0,0.93389,0.00012,3.91389]
[1778181550611,34.52,80056.75,5.0,0.93341,0.00012,3.93538]
[1778181551088,34.52,80056.75,5.0,0.93341,0.00012,3.93538]
[1778181551162,34.52,80056.75,5.0,0.93341,0.00012,3.93538]
[1778181551618,34.51,80054.23,5.0,0.93311,0.00012,3.94886]
[1778181552625,34.51,80048.37,5.0,0.9324,0.00012,3.98106]
[1778181554639,34.51,80046.63,5.0,0.93221,0.00012,3.98971]
[1778181555646,34.5,80044.49,5.0,0.93197,0.00012,4.0006]
[1778181556653,34.5,80042.77,5.0,0.93177,0.00013,4.00962]
[1778181557777,34.5,80028.67,5.0,0.93,0.00013,4.08877]
[1778181559674,34.5,80022.15,5.0,0.92917,0.00013,4.12576]
[1778181563702,34.49,80023.26,5.0,0.92933,0.00013,4.11859]
[1778181564003,34.49,80023.26,5.0,0.92933,0.00013,4.11859]
[1778181565197,34.49,80023.4,5.0,0.92935,0.00013,4.1176]
[1778181565412,34.49,80023.4,5.0,0.92935,0.00013,4.1176]
[1778181565763,34.49,80023.4,5.0,0.92935,0.00013,4.1176]
[1778181565826,34.49,80008.08,5.0,0.92736,0.00013,4.2054]
[1778181566854,34.49,80008.08,5.0,0.92736,0.00013,4.2054]
[1778181567730,34.49,79996.38,5.0,0.92582,0.00013,4.27265]
[1778181568737,34.49,79995.9,5.0,0.92577,0.00013,4.27502]
[1778181569744,34.49,79994.2,5.0,0.92555,0.00013,4.2845]
[1778181570751,34.48,79986.33,5.0,0.9245,0.00014,4.33013]
[1778181571758,34.48,79984.64,5.0,0.92442,0.00014,4.33087]
[1778181572765,34.48,79986.06,5.0,0.92462,0.00014,4.32201]
[1778181575623,34.48,79986.94,5.0,0.92476,0.00014,4.31584]
[1778181576794,34.47,79995.45,5.0,0.92593,0.00013,4.2651]
[1778181577801,34.47,79999.14,5.0,0.92643,0.00013,4.2432]
[1778181578808,34.47,80000.45,5.0,0.92662,0.00013,4.2352]
[1778181579815,34.47,80001.45,5.0,0.92675,0.00013,4.2294]
[1778181580822,34.47,80006.1,5.0,0.92737,0.00013,4.20208]
[1778181581764,34.47,80006.1,5.0,0.92737,0.00013,4.20208]
[1778181581829,34.46,80021.75,5.0,0.92943,0.00013,4.11108]
[1778181582836,34.46,80023.91,5.0,0.92975,0.00013,4.09694]
[1778181583843,34.45,80025.49,5.0,0.92997,0.00013,4.08711]
[1778181586623,34.45,80025.25,5.0,0.92998,0.00013,4.08689]
[1778181587871,34.44,80027.49,5.0,0.9303,0.00013,4.07254]
[1778181590892,34.43,80032.05,5.0,0.93093,0.00013,4.04433]
[1778181591899,34.43,80033.69,5.0,0.93115,0.00013,4.0343]
[1778181592902,34.43,80032.76,5.0,0.93105,0.00013,4.03886]
[1778181593029,34.43,80034.89,5.0,0.93132,0.00013,4.0268]
[1778181594920,34.42,80036.79,5.0,0.93159,0.00013,4.01462]
[1778181595927,34.42,80033.03,5.0,0.93113,0.00013,4.0352]
[1778181596934,34.42,80034.25,5.0,0.9313,0.00013,4.02761]
[1778181597941,34.41,80035.55,5.0,0.93148,0.00013,4.01954]
[1778181600962,34.41,80039.62,5.0,0.93204,0.00013,3.99448]
[1778181601969,34.4,80037.42,5.0,0.93178,0.00013,4.00621]
[1778181602976,34.4,80033.36,5.0,0.93129,0.00013,4.02805]
[1778181603983,34.39,80028.41,5.0,0.93069,0.00013,4.055]
[1778181605997,34.39,80027.89,5.0,0.93065,0.00013,4.05652]
[1778181609019,34.38,80026.77,5.0,0.93056,0.00013,4.06066]
[1778181611033,34.37,80025.05,5.0,0.93037,0.00013,4.06897]
[1778181612040,34.37,80020.35,5.0,0.92979,0.00013,4.09507]
[1778181615063,34.36,80025.56,5.0,0.93051,0.00013,4.06296]
[1778181616573,34.36,80025.56,5.0,0.93051,0.00013,4.06296]
[1778181616743,34.36,80037.18,5.0,0.93201,0.00013,3.99555]
[1778181618168,34.36,80037.32,5.0,0.93203,0.00013,3.99476]
[1778181618499,34.36,80037.32,5.0,0.93203,0.00013,3.99476]
[1778181618560,34.35,80039.66,5.0,0.93234,0.00013,3.98085]
[1778181619608,34.35,80039.66,5.0,0.93234,0.00013,3.98085]
[1778181619684,34.35,80046.24,5.0,0.93317,0.00012,3.94322]
[1778181621109,34.35,80046.24,5.0,0.93319,0.00012,3.9426]
[1778181621210,34.34,80060.25,5.0,0.93493,0.00012,3.86344]
[1778181623847,34.33,80054.07,5.0,0.93424,0.00012,3.89486]
[1778181626140,34.33,80050.71,5.0,0.93387,0.00012,3.91169]
[1778181629161,34.31,80042.79,5.0,0.93295,0.00012,3.95312]
[1778181630168,34.31,80041.12,5.0,0.93277,0.00012,3.96152]
[1778181631182,34.31,80038.67,5.0,0.93261,0.00012,3.96585]
[1778181632431,34.31,80038.67,5.0,0.93261,0.00012,3.96585]
[1778181632532,34.3,80036.0,5.0,0.9323,0.00013,3.97984]
[1778181634202,34.29,80033.81,5.0,0.93207,0.00013,3.99004]
[1778181636553,34.28,80037.61,5.0,0.9326,0.00013,3.96638]
[1778181638230,34.28,80039.87,5.0,0.93293,0.00012,3.95142]
[1778181643265,34.26,80039.82,5.0,0.93304,0.00012,3.94643]
[1778181648300,34.23,80038.73,5.0,0.93302,0.00012,3.94735]
[1778181652328,34.22,80036.15,5.0,0.93279,0.00013,3.95775]
[1778181653335,34.21,80045.83,5.0,0.93401,0.00012,3.9023]
[1778181654342,34.21,80049.48,5.0,0.93448,0.00012,3.88084]
[1778181655638,34.21,80049.48,5.0,0.93448,0.00012,3.88084]
[1778181655738,34.2,80048.43,5.0,0.93439,0.00012,3.88479]
[1778181659765,34.2,80048.43,5.0,0.93439,0.00012,3.88479]
[1778181659858,34.19,80052.69,5.0,0.935,0.00012,3.85727]
[1778181663405,34.18,80054.9,5.0,0.93533,0.00012,3.84225]
[1778181667433,34.16,80062.22,5.0,0.93629,0.00012,3.79821]
[1778181670454,34.15,80057.37,5.0,0.93575,0.00012,3.82257]
[1778181671463,34.15,80055.44,5.0,0.93554,0.00012,3.83247]
[1778181673477,34.14,80051.17,5.0,0.93506,0.00012,3.85452]
[1778181682540,34.11,80053.7,5.0,0.93553,0.00012,3.83259]
[1778181683547,34.11,80055.81,5.0,0.93581,0.00012,3.82002]
[1778181684554,34.11,80057.07,5.0,0.93598,0.00012,3.81218]
[1778181687575,34.1,80055.82,5.0,0.93588,0.00012,3.81664]
[1778181689589,34.09,80054.66,5.0,0.93578,0.00012,3.82143]
[1778181690650,34.09,80054.66,5.0,0.93578,0.00012,3.82143]
[1778181693891,34.08,80036.71,5.0,0.93379,0.00012,3.90935]
[1778181694528,34.08,80036.71,5.0,0.93379,0.00012,3.90935]
[1778181695632,34.07,80036.54,5.0,0.93379,0.00012,3.90938]
[1778181699660,34.06,80038.96,5.0,0.93417,0.00012,3.8919]
[1778181700667,34.05,80036.66,5.0,0.93391,0.00012,3.90386]
[1778181704257,34.04,80037.45,5.0,0.93407,0.00012,3.89656]
[1778181704731,34.04,80037.45,5.0,0.93407,0.00012,3.89656]
[1778181704766,34.04,80024.01,5.0,0.93241,0.00013,3.97162]
[1778181705526,34.04,80024.01,5.0,0.93241,0.00013,3.97162]
[1778181705873,34.04,80024.01,5.0,0.93241,0.00013,3.97162]
[1778181705892,34.03,80008.75,5.0,0.9305,0.00013,4.05704]
[1778181707721,34.03,80007.32,5.0,0.93034,0.00013,4.06409]
[1778181708728,34.02,80006.25,5.0,0.93023,0.00013,4.06907]
[1778181711941,34.0,80008.15,5.0,0.93058,0.00013,4.05333]
[1778181713763,33.99,80006.55,5.0,0.93043,0.00013,4.06017]
[1778181715777,33.98,80008.34,5.0,0.93071,0.00013,4.04748]
[1778181717791,33.98,80006.6,5.0,0.93054,0.00013,4.05516]
[1778181719805,33.97,80004.98,5.0,0.93038,0.00013,4.06215]
[1778181720812,33.96,80007.66,5.0,0.93076,0.00013,4.04552]
[1778181721819,33.96,80018.3,5.0,0.93215,0.00013,3.98335]
[1778181722826,33.95,80016.92,5.0,0.93199,0.00013,3.99016]
[1778181723171,33.95,80016.92,5.0,0.93199,0.00013,3.99016]
[1778181723663,33.95,80016.92,5.0,0.93199,0.00013,3.99016]
[1778181723833,33.95,80014.76,5.0,0.93174,0.00013,4.00144]
[1778181728868,33.93,80016.87,5.0,0.93211,0.00013,3.985]
[1778181729875,33.92,80020.02,5.0,0.93255,0.00013,3.96487]
[1778181730662,33.92,80020.02,5.0,0.93255,0.00013,3.96487]
[1778181730882,33.92,80022.42,5.0,0.93288,0.00013,3.95016]
[1778181731889,33.92,80023.6,5.0,0.93305,0.00013,3.94243]
[1778181732844,33.92,80023.6,5.0,0.93305,0.00013,3.94243]
[1778181733539,33.91,80023.94,5.0,0.93312,0.00013,3.9395]
[1778181734910,33.9,80025.49,5.0,0.93335,0.00013,3.9287]
[1778181739945,33.89,80025.81,5.0,0.9335,0.00013,3.92198]
[1778181743973,33.87,80026.72,5.0,0.9337,0.00013,3.91296]
[1778181746994,33.86,80035.85,5.0,0.9349,0.00012,3.85855]
[1778181748001,33.86,80042.18,5.0,0.93569,0.00012,3.82216]
[1778181749008,33.85,80040.29,5.0,0.93548,0.00012,3.83193]
[1778181749842,33.85,80040.29,5.0,0.93548,0.00012,3.83193]
[1778181750015,33.85,80041.3,5.0,0.93562,0.00012,3.82544]
[1778181750564,33.85,80041.3,5.0,0.93562,0.00012,3.82544]
[1778181752043,33.84,80046.68,5.0,0.93644,0.00012,3.78553]
[1778181753050,33.84,80057.61,5.0,0.93777,0.00012,3.72418]
[1778181753171,33.84,80057.61,5.0,0.93777,0.00012,3.72418]
[1778181754057,33.84,80057.83,5.0,0.93781,0.00012,3.7223]
[1778181755064,33.84,80056.3,5.0,0.93764,0.00012,3.73009]
[1778181757078,33.83,80055.38,5.0,0.93756,0.00012,3.73383]
[1778181757096,33.83,80055.38,5.0,0.93756,0.00012,3.73383]
[1778181759093,33.83,80050.39,5.0,0.93699,0.00012,3.76012]
[1778181760672,33.83,80050.39,5.0,0.93699,0.00012,3.76012]
[1778181760772,33.82,80040.96,5.0,0.93586,0.00012,3.81199]
[1778181762116,33.82,80041.39,5.0,0.93594,0.00012,3.80808]
[1778181763161,33.82,80041.39,5.0,0.93594,0.00012,3.80808]
[1778181763221,33.81,80040.37,5.0,0.93584,0.00012,3.81299]
[1778181765135,33.81,80039.18,5.0,0.93572,0.00012,3.81807]
[1778181767850,33.8,80039.25,5.0,0.93575,0.00012,3.81688]
[1778181770170,33.79,80038.02,5.0,0.93567,0.00012,3.82058]
[1778181774198,33.78,80036.9,5.0,0.9356,0.00012,3.82367]
[1778181776212,33.77,80035.56,5.0,0.93547,0.00012,3.82957]
[1778181777220,33.77,80033.8,5.0,0.93527,0.00012,3.83866]
[1778181781248,33.76,80034.75,5.0,0.93546,0.00012,3.83002]
[1778181784269,33.75,80032.59,5.0,0.93525,0.00012,3.83972]
[1778181785276,33.75,80031.59,5.0,0.93514,0.00012,3.84454]
[1778181787290,33.74,80035.37,5.0,0.93564,0.00012,3.8216]
[1778181788297,33.74,80036.94,5.0,0.93585,0.00012,3.81196]
[1778181789304,33.73,80032.92,5.0,0.93538,0.00012,3.83375]
[1778181791318,33.73,80030.63,5.0,0.93513,0.00012,3.84505]
[1778181792325,33.72,80029.42,5.0,0.935,0.00012,3.85106]
[1778181795696,33.72,80029.34,5.0,0.93502,0.00012,3.84983]
[1778181795709,33.71,80034.74,5.0,0.93571,0.00012,3.81857]
[1778181797360,33.71,80038.73,5.0,0.93623,0.00012,3.79455]
[1778181799713,33.7,80038.54,5.0,0.93623,0.00012,3.79483]
[1778181802395,33.69,80031.79,5.0,0.93546,0.00012,3.82971]
[1778181803402,33.69,80014.25,5.0,0.93329,0.00013,3.92841]
[1778181804409,33.69,80011.77,5.0,0.933,0.00013,3.94164]
[1778181805416,33.68,80013.05,5.0,0.93317,0.00013,3.93384]
[1778181808174,33.68,80012.62,5.0,0.93314,0.00013,3.93532]
[1778181808627,33.68,80012.62,5.0,0.93314,0.00013,3.93532]
[1778181810752,33.67,80011.77,5.0,0.93306,0.00013,3.93874]
[1778181817852,33.65,80012.54,5.0,0.93343,0.00013,3.91923]
[1778181817878,33.65,80006.0,5.0,0.93262,0.00013,3.95576]
[1778181818172,33.65,80006.0,5.0,0.93262,0.00013,3.95576]
[1778181819514,33.64,80004.73,5.0,0.9325,0.00013,3.96113]
[1778181820521,33.63,80007.56,5.0,0.93289,0.00013,3.94388]
[1778181825556,33.62,80007.14,5.0,0.93292,0.00013,3.94236]
[1778181826563,33.62,80006.05,5.0,0.9328,0.00013,3.94765]
[1778181828577,33.61,80007.25,5.0,0.933,0.00013,3.9388]
[1778181829584,33.6,80008.44,5.0,0.93317,0.00013,3.931]
[1778181830593,33.6,80006.81,5.0,0.93299,0.00013,3.93938]
[1778181831600,33.6,80001.71,5.0,0.93236,0.00013,3.96776]
[1778181832607,33.59,80000.2,5.0,0.93218,0.00013,3.9755]
[1778181834694,33.59,80001.05,5.0,0.93231,0.00013,3.96959]
[1778181834756,33.59,80001.05,5.0,0.93231,0.00013,3.96959]
[1778181834792,33.59,80004.74,5.0,0.9328,0.00013,3.94781]
[1778181835699,33.59,80004.74,5.0,0.9328,0.00013,3.94781]
[1778181835800,33.59,80004.74,5.0,0.9328,0.00013,3.94781]
[1778181835837,33.58,79994.43,5.0,0.93148,0.00013,4.0068]
[1778181839142,33.58,80002.58,5.0,0.93258,0.00013,3.95747]
[1778181840716,33.58,80002.74,5.0,0.9326,0.00013,3.95655]
[1778181840729,33.57,80007.47,5.0,0.93322,0.00013,3.92882]
[1778181842680,33.57,80005.67,5.0,0.93301,0.00013,3.93818]
[1778181845820,33.56,80011.14,5.0,0.93374,0.00013,3.90535]
[1778181848331,33.56,80011.53,5.0,0.93381,0.00013,3.90214]
[1778181850727,33.55,80011.48,5.0,0.93384,0.00013,3.90061]
[1778181850828,33.55,80009.24,5.0,0.93357,0.00013,3.91299]
[1778181852753,33.55,80003.21,5.0,0.93282,0.00013,3.9467]
[1778181853364,33.55,80003.21,5.0,0.93282,0.00013,3.9467]
[1778181853760,33.55,79996.93,5.0,0.93202,0.00013,3.98248]
[1778181855774,33.54,79996.66,5.0,0.93201,0.00013,3.98296]
[1778181856784,33.54,79995.52,5.0,0.93188,0.00013,3.989]
[1778181857790,33.54,79986.67,5.0,0.93074,0.00013,4.03986]
[1778181858797,33.54,79978.44,5.0,0.92967,0.00013,4.08743]
[1778181859804,33.53,79978.71,5.0,0.92972,0.00013,4.08519]
[1778181862826,33.53,79985.3,5.0,0.93064,0.00013,4.04447]
[1778181863832,33.52,79989.36,5.0,0.93118,0.00013,4.02015]
[1778181866853,33.52,79981.42,5.0,0.93018,0.00013,4.06459]
[1778181868179,33.52,79981.42,5.0,0.93018,0.00013,4.06459]
[1778181869406,33.51,79981.51,5.0,0.93022,0.00013,4.06276]
[1778181871888,33.5,79980.09,5.0,0.93021,0.00013,4.06051]
[1778181873181,33.5,79980.09,5.0,0.93021,0.00013,4.06051]
[1778181874312,33.5,79979.35,5.0,0.93015,0.00013,4.06349]
[1778181875917,33.49,79981.84,5.0,0.9305,0.00013,4.04755]
[1778181877930,33.49,79986.41,5.0,0.93113,0.00013,4.01953]
[1778181878937,33.49,79987.71,5.0,0.93132,0.00013,4.01131]
[1778181879944,33.48,79988.96,5.0,0.93149,0.00013,4.00342]
[1778181880719,33.48,79988.96,5.0,0.93149,0.00013,4.00342]
[1778181880951,33.48,79990.42,5.0,0.93171,0.00013,3.99374]
[1778181883972,33.47,79987.29,5.0,0.93134,0.00013,4.01021]
[1778181884979,33.47,79983.49,5.0,0.93086,0.00013,4.03177]
[1778181885231,33.47,79983.49,5.0,0.93086,0.00013,4.03177]
[1778181887262,33.47,79982.86,5.0,0.93079,0.00013,4.03483]
[1778181891022,33.46,79979.9,5.0,0.93044,0.00013,4.05026]
[1778181893036,33.46,79977.87,5.0,0.93017,0.00013,4.06215]
[1778181894043,33.46,79978.95,5.0,0.93032,0.00013,4.05579]
[1778181896057,33.46,79980.26,5.0,0.93049,0.00013,4.0481]
[1778181901092,33.46,79982.7,5.0,0.93081,0.00013,4.03382]
[1778181903106,33.46,79980.98,5.0,0.9306,0.00013,4.04326]
[1778181904113,33.46,79976.94,5.0,0.93007,0.00013,4.06694]
[1778181905120,33.46,79973.45,5.0,0.9296,0.00013,4.08743]
[1778181905906,33.46,79973.45,5.0,0.9296,0.00013,4.08743]
[1778181906127,33.46,79969.32,5.0,0.92905,0.00013,4.11171]
[1778181907134,33.46,79959.54,5.0,0.92774,0.00014,4.16957]
[1778181908141,33.46,79953.11,5.0,0.92687,0.00014,4.20773]
[1778181912169,33.45,79956.52,5.0,0.92735,0.00014,4.1864]
[1778181913176,33.45,79959.76,5.0,0.9278,0.00014,4.16689]
[1778181914183,33.45,79961.18,5.0,0.928,0.00014,4.15827]
[1778181916197,33.45,79959.44,5.0,0.92777,0.00014,4.16827]
[1778181918185,33.45,79958.98,5.0,0.92771,0.00014,4.17083]
[1778181918211,33.45,79958.47,5.0,0.92764,0.00014,4.17367]
[1778181920007,33.45,79959.57,5.0,0.9278,0.00014,4.16694]
[1778181920084,33.45,79959.57,5.0,0.9278,0.00014,4.16694]
[1778181920225,33.45,79960.03,5.0,0.92786,0.00014,4.16402]
[1778181925260,33.44,79960.13,5.0,0.9279,0.00014,4.16255]
[1778181928281,33.44,79964.37,5.0,0.92848,0.00013,4.13686]
[1778181933316,33.44,79964.07,5.0,0.92859,0.00013,4.12938]
[1778181935330,33.44,79966.3,5.0,0.92889,0.00013,4.11593]
[1778181936337,33.44,79969.83,5.0,0.92937,0.00013,4.09497]
[1778181937344,33.44,79971.76,5.0,0.92963,0.00013,4.08349]
[1778181941362,33.44,79972.25,5.0,0.9297,0.00013,4.08044]
[1778181942058,33.44,79972.25,5.0,0.9297,0.00013,4.08044]
[1778181942066,33.44,79978.35,5.0,0.93051,0.00013,4.04452]
[1778181943388,33.43,79970.79,5.0,0.92952,0.00013,4.08836]
[1778181944395,33.43,79975.69,5.0,0.93017,0.00013,4.05955]
[1778181945403,33.43,79978.65,5.0,0.93056,0.00013,4.04213]
[1778181948424,33.43,79981.84,5.0,0.93101,0.00013,4.02238]
[1778181949431,33.43,79983.71,5.0,0.93126,0.00013,4.01093]
[1778181950438,33.43,79981.66,5.0,0.931,0.00013,4.02239]
[1778181951460,33.42,79983.76,5.0,0.93129,0.00013,4.00965]
[1778181952467,33.42,79981.42,5.0,0.93098,0.00013,4.02335]
[1778181953484,33.42,79963.29,5.0,0.92857,0.00013,4.13011]
[1778181955498,33.42,79964.38,5.0,0.92872,0.00013,4.12357]
[1778181956505,33.42,79963.22,5.0,0.92857,0.00013,4.13033]
[1778181960533,33.42,79964.4,5.0,0.92874,0.00013,4.12287]
[1778181965569,33.42,79957.9,5.0,0.92787,0.00014,4.16089]
[1778181970604,33.42,79957.81,5.0,0.92788,0.00014,4.16063]
[1778181975639,33.41,79958.67,5.0,0.92801,0.00014,4.15467]
[1778181976646,33.41,79954.2,5.0,0.92741,0.00014,4.18114]
[1778181978660,33.41,79952.07,5.0,0.92712,0.00014,4.1935]
[1778181979667,33.41,79950.85,5.0,0.92696,0.00014,4.20058]
[1778181982746,33.41,79959.62,5.0,0.92817,0.00014,4.14761]
[1778181988195,33.41,79959.02,5.0,0.92811,0.00014,4.15045]
[1778181989307,33.4,79958.81,5.0,0.92809,0.00014,4.1514]
[1778181989737,33.4,79959.31,5.0,0.92816,0.00014,4.14827]
[1778181991839,33.4,79958.51,5.0,0.92819,0.00014,4.14415]
[1778181993990,33.4,79970.36,5.0,0.92979,0.00013,4.07373]
[1778181995779,33.4,79970.39,5.0,0.92979,0.00013,4.07339]
[1778181996786,33.4,79969.37,5.0,0.92966,0.00013,4.07936]
[1778181999417,33.4,79968.92,5.0,0.9296,0.00013,4.08194]
[1778181999538,33.4,79968.92,5.0,0.9296,0.00013,4.08194]
[1778181999807,33.4,79967.47,5.0,0.92941,0.00013,4.09045]
[1778182000514,33.4,79967.47,5.0,0.92941,0.00013,4.09045]
[1778182001835,33.4,79971.7,5.0,0.92997,0.00013,4.06542]
[1778182008870,33.4,79971.32,5.0,0.92993,0.00013,4.06746]
[1778182009877,33.4,79972.24,5.0,0.93005,0.00013,4.06203]
[1778182013016,33.4,79978.38,5.0,0.93086,0.00013,4.02595]
[1778182014913,33.4,79981.49,5.0,0.93129,0.00013,4.00704]
[1778182015920,33.39,79979.01,5.0,0.93097,0.00013,4.02102]
[1778182017934,33.39,79979.94,5.0,0.93112,0.00013,4.0146]
[1778182020956,33.38,79983.64,5.0,0.93163,0.00013,3.99152]
[1778182022969,33.38,79977.87,5.0,0.93089,0.00013,4.02467]
[1778182023976,33.38,79982.14,5.0,0.93145,0.00013,3.99966]
[1778182024902,33.38,79982.14,5.0,0.93145,0.00013,3.99966]
[1778182024983,33.38,79987.31,5.0,0.93214,0.00013,3.96905]
[1778182025992,33.38,79990.58,5.0,0.93257,0.00013,3.94961]
[1778182028016,33.38,79991.99,5.0,0.93277,0.00013,3.94064]
[1778182029023,33.37,79990.36,5.0,0.93257,0.00013,3.94969]
[1778182031037,33.37,79987.72,5.0,0.93223,0.00013,3.96464]
[1778182036073,33.37,79987.29,5.0,0.93218,0.00013,3.96709]
[1778182039094,33.37,79988.36,5.0,0.93232,0.00013,3.96082]
[1778182040101,33.37,79989.51,5.0,0.93247,0.00013,3.95413]
[1778182042115,33.37,79991.91,5.0,0.93278,0.00013,3.94021]
[1778182042404,33.37,79991.91,5.0,0.93278,0.00013,3.94021]
[1778182043122,33.37,79992.91,5.0,0.93292,0.00013,3.93403]
[1778182043543,33.37,79997.65,5.0,0.93353,0.00013,3.9063]
[1778182049164,33.36,79997.16,5.0,0.93351,0.00013,3.90713]
[1778182052186,33.36,79996.09,5.0,0.93353,0.00013,3.90392]
[1778182057221,33.35,79995.19,5.0,0.93345,0.00013,3.90751]
[1778182058228,33.35,79993.67,5.0,0.93326,0.00013,3.91595]
[1778182059235,33.35,79990.6,5.0,0.93287,0.00013,3.93336]
[1778182060246,33.35,79991.95,5.0,0.93305,0.00013,3.92519]
[1778182061253,33.35,79993.44,5.0,0.93325,0.00013,3.91623]
[1778182063267,33.34,79994.39,5.0,0.93339,0.00013,3.91007]
[1778182066288,33.34,79995.74,5.0,0.93358,0.00013,3.90131]
[1778182068191,33.34,79995.5,5.0,0.93356,0.00013,3.90238]
[1778182068302,33.34,79995.26,5.0,0.93354,0.00013,3.90344]
[1778182069902,33.34,79995.25,5.0,0.93354,0.00013,3.90318]
[1778182069935,33.34,79995.25,5.0,0.93354,0.00013,3.90318]
[1778182070316,33.33,79993.94,5.0,0.93338,0.00013,3.91042]
[1778182073337,33.33,79996.44,5.0,0.93372,0.00013,3.89503]
[1778182078372,33.33,79996.17,5.0,0.93372,0.00013,3.89506]
[1778182082400,33.32,80001.97,5.0,0.93448,0.00013,3.86051]
[1778182083407,33.32,80004.82,5.0,0.93485,0.00013,3.84394]
[1778182084414,33.32,80007.07,5.0,0.93514,0.00013,3.83086]
[1778182086428,33.32,80008.68,5.0,0.93535,0.00013,3.82126]
[1778182090772,33.32,80008.48,5.0,0.93534,0.00013,3.82183]
[1778182096943,33.31,80007.35,5.0,0.93522,0.00013,3.82711]
[1778182098197,33.31,80006.72,5.0,0.93514,0.00013,3.83051]
[1778182099519,33.31,80009.94,5.0,0.93556,0.00012,3.81156]
[1778182102869,33.31,80009.27,5.0,0.93548,0.00013,3.81503]
[1778182103196,33.31,80009.27,5.0,0.93548,0.00013,3.81503]
[1778182103206,33.3,80007.6,5.0,0.93528,0.00013,3.82418]
[1778182104262,33.3,80007.6,5.0,0.93528,0.00013,3.82418]
[1778182106568,33.3,80001.17,5.0,0.93449,0.00013,3.86039]
[1778182111605,33.3,79996.8,5.0,0.93409,0.00013,3.87588]
[1778182112612,33.3,79994.64,5.0,0.93382,0.00013,3.88807]
[1778182114626,33.29,79996.19,5.0,0.93403,0.00013,3.87858]
[1778182115781,33.29,79996.19,5.0,0.93403,0.00013,3.87858]
[1778182121521,33.29,79996.87,5.0,0.93415,0.00013,3.87301]
[1778182124697,33.28,79995.41,5.0,0.93399,0.00013,3.88034]
[1778182126711,33.28,79996.65,5.0,0.93416,0.00013,3.87267]
[1778182131746,33.28,79986.88,5.0,0.93293,0.00013,3.92775]
[1778182133760,33.28,79986.58,5.0,0.93291,0.00013,3.92887]
[1778182135804,33.27,79986.47,5.0,0.9329,0.00013,3.92916]
[1778182139290,33.27,79987.18,5.0,0.93301,0.00013,3.92434]
[1778182144841,33.26,79987.18,5.0,0.93307,0.00013,3.9216]
[1778182145849,33.26,79989.18,5.0,0.93333,0.00013,3.90967]
[1778182146855,33.26,79990.26,5.0,0.93348,0.00013,3.90309]
[1778182151891,33.25,79989.97,5.0,0.93348,0.00013,3.90321]
[1778182156926,33.25,79989.35,5.0,0.93343,0.00013,3.90526]
[1778182158199,33.25,79989.35,5.0,0.93343,0.00013,3.90526]
[1778182159725,33.24,79989.19,5.0,0.93342,0.00013,3.90556]
[1778182160773,33.24,79989.34,5.0,0.93345,0.00013,3.90438]
[1778182163899,33.24,79989.91,5.0,0.93354,0.00013,3.90046]
[1778182163996,33.24,79995.63,5.0,0.93428,0.00013,3.86685]
[1778182165990,33.24,79997.1,5.0,0.93448,0.00013,3.8578]
[1778182168009,33.23,79995.08,5.0,0.93424,0.00013,3.86893]
[1778182170774,33.23,79995.71,5.0,0.93433,0.00013,3.86481]
[1778182171028,33.23,79997.21,5.0,0.93465,0.00013,3.84756]
[1778182173695,33.23,79998.06,5.0,0.93477,0.00013,3.84221]
[1778182178209,33.23,79997.22,5.0,0.93468,0.00013,3.84617]
[1778182178651,33.22,79996.86,5.0,0.93464,0.00013,3.84781]
[1778182184120,33.22,79997.14,5.0,0.9347,0.00013,3.84511]
[1778182189155,33.22,79995.74,5.0,0.93455,0.00013,3.85208]
[1778182190162,33.22,79993.55,5.0,0.93428,0.00013,3.86446]
[1778182190798,33.22,79993.55,5.0,0.93428,0.00013,3.86446]
[1778182191169,33.21,79994.72,5.0,0.93443,0.00013,3.8575]
[1778182193317,33.21,79995.42,5.0,0.93452,0.00013,3.85323]
[1778182193324,33.21,79988.08,5.0,0.9336,0.00013,3.8951]
[1778182195197,33.21,79986.2,5.0,0.93336,0.00013,3.90569]
[1778182200232,33.2,79987.38,5.0,0.93355,0.00013,3.89733]
[1778182202246,33.2,79994.37,5.0,0.93445,0.00013,3.85639]
[1778182203253,33.2,79997.01,5.0,0.9348,0.00013,3.84092]
[1778182205267,33.2,79995.87,5.0,0.93466,0.00013,3.84703]
[1778182210305,33.19,79997.12,5.0,0.93485,0.00013,3.83844]
[1778182215337,33.18,80000.63,5.0,0.93538,0.00013,3.81443]
[1778182216344,33.18,80003.48,5.0,0.93575,0.00013,3.79737]
[1778182217351,33.17,80005.36,5.0,0.93602,0.00012,3.78519]
[1778182220793,33.16,80004.9,5.0,0.93601,0.00012,3.78572]
[1778182223393,33.16,80016.5,5.0,0.93749,0.00012,3.71783]
[1778182224401,33.15,80016.39,5.0,0.93749,0.00012,3.71787]
[1778182225167,33.15,80016.39,5.0,0.93749,0.00012,3.71787]
[1778182225408,33.15,80018.76,5.0,0.93779,0.00012,3.70391]
[1778182225792,33.15,80018.76,5.0,0.93779,0.00012,3.70391]
[1778182226415,33.15,80021.09,5.0,0.93809,0.00012,3.69023]
[1778182228524,33.15,80029.04,5.0,0.93906,0.00012,3.64515]
[1778182229695,33.14,80029.16,5.0,0.9391,0.00012,3.64346]
[1778182230444,33.14,80033.35,5.0,0.93961,0.00012,3.61965]
[1778182232458,33.14,80032.62,5.0,0.93967,0.00012,3.61465]
[1778182233465,33.14,80027.05,5.0,0.93901,0.00012,3.64523]
[1778182235479,33.13,80032.49,5.0,0.93968,0.00012,3.61395]
[1778182240514,33.12,80031.75,5.0,0.93964,0.00012,3.6158]
[1778182242528,33.12,80029.01,5.0,0.93933,0.00012,3.63014]
[1778182243207,33.12,80029.01,5.0,0.93933,0.00012,3.63014]
[1778182243535,33.12,80030.24,5.0,0.93949,0.00012,3.62281]
[1778182248570,33.11,80030.2,5.0,0.93953,0.00012,3.62073]
[1778182248608,33.11,80030.2,5.0,0.93953,0.00012,3.62073]
[1778182251591,33.1,80032.14,5.0,0.93979,0.00012,3.60856]
[1778182252598,33.1,80033.09,5.0,0.93992,0.00012,3.60284]
[1778182255795,33.1,80033.61,5.0,0.94,0.00012,3.59908]
[1778182260201,33.09,80032.59,5.0,0.93991,0.00012,3.60302]
[1778182261520,33.09,80032.94,5.0,0.93996,0.00012,3.60065]
[1778182261561,33.09,80034.13,5.0,0.94012,0.00012,3.59319]
[1778182263675,33.08,80036.44,5.0,0.94042,0.00012,3.57955]
[1778182265689,33.08,80042.74,5.0,0.94118,0.00012,3.54398]
[1778182266696,33.08,80047.15,5.0,0.9417,0.00012,3.51937]
[1778182267703,33.08,80040.84,5.0,0.94097,0.00012,3.55376]
[1778182268710,33.08,80042.95,5.0,0.94122,0.00012,3.54184]
[1778182269717,33.08,80047.48,5.0,0.94176,0.00012,3.51663]
[1778182270724,33.07,80049.08,5.0,0.94195,0.00012,3.50758]
[1778182276771,33.07,80049.85,5.0,0.94207,0.00012,3.50169]
[1778182280799,33.06,80052.67,5.0,0.94242,0.00012,3.48521]
[1778182283615,33.06,80051.99,5.0,0.94235,0.00012,3.48866]
[1778182282813,33.06,80044.58,5.0,0.94149,0.00012,3.52898]
[1778182283820,33.06,80030.74,5.0,0.93987,0.00012,3.60517]
[1778182284827,33.06,80031.2,5.0,0.93993,0.00012,3.60218]
[1778182285834,33.06,80032.78,5.0,0.94013,0.00012,3.59297]
[1778182290119,33.05,80033.35,5.0,0.94022,0.00012,3.58857]
[1778182290205,33.05,80038.61,5.0,0.94085,0.00012,3.55905]
[1778182291876,33.05,80042.53,5.0,0.94145,0.00012,3.52858]
[1778182292883,33.05,80041.37,5.0,0.94132,0.00012,3.53463]
[1778182293890,33.05,80044.87,5.0,0.94174,0.00012,3.51508]
[1778182297918,33.04,80043.88,5.0,0.94165,0.00012,3.51934]
[1778182300939,33.04,80051.11,5.0,0.94251,0.00012,3.47891]
[1778182301946,33.04,80056.95,5.0,0.94318,0.00011,3.44692]
[1778182303960,33.04,80059.88,5.0,0.94352,0.00011,3.43065]
[1778182304967,33.03,80060.81,5.0,0.94363,0.00011,3.42545]
[1778182308207,33.03,80060.28,5.0,0.94358,0.00011,3.42801]
[1778182308610,33.03,80060.28,5.0,0.94358,0.00011,3.42801]
[1778182308241,33.03,80057.46,5.0,0.94326,0.00011,3.44313]
[1778182313522,33.03,80057.64,5.0,0.94329,0.00011,3.44165]
[1778182315816,33.03,80058.1,5.0,0.94336,0.00011,3.43847]
[1778182317052,33.03,80055.89,5.0,0.94311,0.00011,3.45012]
[1778182318058,33.03,80054.96,5.0,0.94301,0.00011,3.45498]
[1778182322248,33.02,80054.72,5.0,0.943,0.00011,3.45572]
[1778182328130,33.02,80054.1,5.0,0.94295,0.00011,3.45775]
[1778182330144,33.02,80052.28,5.0,0.94275,0.00012,3.46726]
[1778182332158,33.02,80053.16,5.0,0.94286,0.00011,3.46206]
[1778182333271,33.02,80053.16,5.0,0.94286,0.00011,3.46206]
[1778182333291,33.02,80045.8,5.0,0.94201,0.00012,3.50204]
[1778182338207,33.01,80047.51,5.0,0.94224,0.00012,3.49143]
[1778182339451,33.01,80047.51,5.0,0.94224,0.00012,3.49143]
[1778182342235,33.01,80049.87,5.0,0.94253,0.00012,3.47754]
[1778182343242,33.01,80052.56,5.0,0.94285,0.00012,3.46264]
[1778182344249,33.0,80053.94,5.0,0.94301,0.00011,3.45491]
[1778182345256,33.0,80052.01,5.0,0.94279,0.00012,3.4652]
[1778182345860,33.0,80052.01,5.0,0.94279,0.00012,3.4652]
[1778182348277,33.0,80048.17,5.0,0.94236,0.00012,3.48555]
[1778182349284,33.0,80050.43,5.0,0.94263,0.00012,3.47301]
[1778182350291,33.0,80052.79,5.0,0.94291,0.00011,3.45991]
[1778182351298,33.0,80054.55,5.0,0.94323,0.00011,3.4421]
[1778182356333,33.0,80053.62,5.0,0.94314,0.00011,3.44626]
[1778182358616,33.0,80053.23,5.0,0.9431,0.00011,3.44821]
[1778182363213,32.99,80053.44,5.0,0.94314,0.00011,3.44654]
[1778182365045,32.99,80053.56,5.0,0.94317,0.00011,3.44517]
[1778182366403,32.99,80054.89,5.0,0.94333,0.00011,3.4376]
[1778182367410,32.99,80060.57,5.0,0.94398,0.00011,3.4067]
[1778182368417,32.99,80050.69,5.0,0.94285,0.00012,3.46009]
[1778182370431,32.99,80052.9,5.0,0.94311,0.00011,3.44776]
[1778182371438,32.99,80054.26,5.0,0.94327,0.00011,3.44018]
[1778182372445,32.99,80052.16,5.0,0.94304,0.00011,3.45141]
[1778182374459,32.98,80050.59,5.0,0.94286,0.00012,3.4596]
[1778182375858,32.98,80050.27,5.0,0.94283,0.00012,3.46117]
[1778182377169,32.98,80050.31,5.0,0.94284,0.00012,3.46076]
[1778182378487,32.98,80047.69,5.0,0.94254,0.00012,3.47465]
[1778182379508,32.98,80047.69,5.0,0.94254,0.00012,3.47465]
[1778182379601,32.98,80033.13,5.0,0.94085,0.00012,3.55427]
[1778182381508,32.98,80033.82,5.0,0.94094,0.00012,3.54976]
[1778182382515,32.98,80032.79,5.0,0.94083,0.00012,3.55512]
[1778182387550,32.97,80033.52,5.0,0.94095,0.00012,3.54936]
[1778182388212,32.97,80033.52,5.0,0.94095,0.00012,3.54936]
[1778182388557,32.97,80036.11,5.0,0.94127,0.00012,3.53471]
[1778182389815,32.97,80036.18,5.0,0.94128,0.00012,3.53401]
[1778182391578,32.96,80034.03,5.0,0.94104,0.00012,3.54526]
[1778182395606,32.96,80031.22,5.0,0.94074,0.00012,3.55948]
[1778182400890,32.95,80031.6,5.0,0.94081,0.00012,3.55598]
[1778182402655,32.95,80030.28,5.0,0.94068,0.00012,3.56227]
[1778182403052,32.95,80030.28,5.0,0.94068,0.00012,3.56227]
[1778182403754,32.95,80020.0,5.0,0.93945,0.00012,3.6192]
[1778182404073,32.95,80020.0,5.0,0.93945,0.00012,3.6192]
[1778182404717,32.95,80020.0,5.0,0.93945,0.00012,3.6192]
[1778182404743,32.95,80018.33,5.0,0.93926,0.00012,3.62821]
[1778182405014,32.95,80018.33,5.0,0.93926,0.00012,3.62821]
[1778182405734,32.95,80018.33,5.0,0.93926,0.00012,3.62821]
[1778182405737,32.94,80017.48,5.0,0.93917,0.00012,3.63252]
[1778182405883,32.94,80017.48,5.0,0.93917,0.00012,3.63252]
[1778182405947,32.94,80017.48,5.0,0.93917,0.00012,3.63252]
[1778182411719,32.93,80021.88,5.0,0.93988,0.00012,3.59693]
[1778182412555,32.93,80024.07,5.0,0.94015,0.00012,3.58431]
[1778182412873,32.93,80024.07,5.0,0.94015,0.00012,3.58431]
[1778182415747,32.93,80025.85,5.0,0.94039,0.00012,3.57321]
[1778182418212,32.93,80026.38,5.0,0.94047,0.00012,3.56953]
[1778182419775,32.92,80024.83,5.0,0.9403,0.00012,3.57742]
[1778182419881,32.92,80024.83,5.0,0.9403,0.00012,3.57742]
[1778182420782,32.92,80026.33,5.0,0.94048,0.00012,3.5687]
[1778182421791,32.92,80031.38,5.0,0.94109,0.00012,3.54032]
[1778182428750,32.91,80031.23,5.0,0.9411,0.00012,3.53984]
[1778182428857,32.91,80030.49,5.0,0.94103,0.00012,3.54299]
[1778182428882,32.91,80042.24,5.0,0.94241,0.00012,3.47827]
[1778182429968,32.91,80042.24,5.0,0.94241,0.00012,3.47827]
[1778182430032,32.91,80053.32,5.0,0.9437,0.00011,3.41757]
[1778182431018,32.91,80055.08,5.0,0.9439,0.00011,3.40782]
[1778182432245,32.91,80055.08,5.0,0.9439,0.00011,3.40782]
[1778182432326,32.91,80055.08,5.0,0.9439,0.00011,3.40782]
[1778182432552,32.91,80059.13,5.0,0.94436,0.00011,3.38583]
[1778182434880,32.91,80061.37,5.0,0.94462,0.00011,3.37351]
[1778182435887,32.91,80065.84,5.0,0.94512,0.00011,3.34947]
[1778182437903,32.91,80067.73,5.0,0.94534,0.00011,3.33929]
[1778182438910,32.91,80068.89,5.0,0.94547,0.00011,3.33308]
[1778182440924,32.91,80067.99,5.0,0.94537,0.00011,3.3379]
[1778182442938,32.91,80067.16,5.0,0.94527,0.00011,3.34234]
[1778182444944,32.91,80067.08,5.0,0.94526,0.00011,3.34277]
[1778182446471,32.91,80067.15,5.0,0.94527,0.00011,3.34239]
[1778182446541,32.91,80074.48,5.0,0.94609,0.00011,3.30332]
[1778182452003,32.91,80074.09,5.0,0.94604,0.00011,3.30562]
[1778182457049,32.91,80075.26,5.0,0.94616,0.00011,3.29968]
[1778182459063,32.91,80077.63,5.0,0.94642,0.00011,3.28724]
[1778182464098,32.91,80077.91,5.0,0.94644,0.00011,3.28617]
[1778182466112,32.91,80076.79,5.0,0.94632,0.00011,3.29227]
[1778182471147,32.91,80077.28,5.0,0.94648,0.00011,3.28217]
[1778182473161,32.91,80075.41,5.0,0.94627,0.00011,3.29224]
[1778182474168,32.91,80073.8,5.0,0.94609,0.00011,3.30087]
[1778182477191,32.91,80072.28,5.0,0.94592,0.00011,3.30914]
[1778182478198,32.92,80071.46,5.0,0.94583,0.00011,3.31356]
[1778182481219,32.92,80073.94,5.0,0.9461,0.00011,3.3005]
[1778182483234,32.92,80074.92,5.0,0.9462,0.00011,3.2954]
[1778182486254,32.92,80073.91,5.0,0.94609,0.00011,3.30095]
[1778182487261,32.92,80074.84,5.0,0.94619,0.00011,3.29608]
[1778182491289,32.92,80073.14,5.0,0.946,0.00011,3.30535]
[1778182493312,32.92,80072.09,5.0,0.94588,0.00011,3.31104]
[1778182494319,32.92,80063.74,5.0,0.94495,0.00011,3.35568]
[1778182495326,32.92,80065.93,5.0,0.94519,0.00011,3.34399]
[1778182496333,32.92,80067.48,5.0,0.94537,0.00011,3.33568]
[1778182498347,32.92,80070.88,5.0,0.94574,0.00011,3.31754]
[1778182500361,32.92,80073.21,5.0,0.946,0.00011,3.30519]
[1778182501368,32.92,80075.26,5.0,0.94623,0.00011,3.29434]
[1778182502375,32.92,80079.18,5.0,0.94666,0.00011,3.27365]
[1778182507410,32.92,80079.72,5.0,0.9467,0.00011,3.27128]
[1778182508483,32.92,80082.85,5.0,0.94704,0.00011,3.25489]
[1778182510431,32.92,80084.83,5.0,0.94725,0.00011,3.2447]
[1778182511440,32.92,80083.8,5.0,0.94714,0.00011,3.25024]
[1778182513454,32.92,80086.62,5.0,0.94744,0.00011,3.23572]
[1778182514833,32.92,80086.62,5.0,0.94744,0.00011,3.23572]
[1778182515468,32.92,80087.04,5.0,0.94748,0.00011,3.23382]
[1778182520503,32.93,80087.99,5.0,0.94757,0.00011,3.22967]
[1778182521835,32.93,80085.35,5.0,0.94727,0.00011,3.24385]
[1778182523525,32.93,80081.27,5.0,0.94683,0.00011,3.26546]
[1778182524532,32.93,80080.06,5.0,0.94669,0.00011,3.27199]
[1778182526546,32.93,80088.14,5.0,0.94756,0.00011,3.22974]
[1778182531581,32.93,80086.04,5.0,0.94744,0.00011,3.23369]
[1778182533595,32.94,80084.63,5.0,0.94728,0.00011,3.24142]
[1778182534602,32.94,80085.76,5.0,0.9474,0.00011,3.23565]
[1778182538630,32.94,80084.85,5.0,0.94728,0.00011,3.24105]
[1778182539637,32.94,80080.33,5.0,0.94679,0.00011,3.26498]
[1778182540644,32.94,80075.64,5.0,0.94627,0.00011,3.28991]
[1778182542658,32.94,80078.42,5.0,0.94657,0.00011,3.27539]
[1778182544672,32.94,80077.0,5.0,0.94641,0.00011,3.28306]
[1778182545928,32.94,80076.96,5.0,0.94641,0.00011,3.28337]
[1778182546651,32.94,80076.96,5.0,0.94641,0.00011,3.28337]
[1778182547012,32.94,80076.59,5.0,0.94636,0.00011,3.2855]
[1778182551721,32.94,80080.95,5.0,0.94683,0.00011,3.26288]
[1778182556756,32.95,80080.87,5.0,0.94681,0.00011,3.26387]
[1778182557763,32.95,80078.25,5.0,0.94652,0.00011,3.27781]
[1778182559777,32.95,80072.77,5.0,0.94592,0.00011,3.30701]
[1778182560784,32.95,80071.31,5.0,0.94575,0.00011,3.31482]
[1778182564823,32.95,80073.79,5.0,0.94603,0.00011,3.30177]
[1778182567844,32.95,80072.82,5.0,0.94592,0.00011,3.30707]
[1778182568223,32.95,80072.82,5.0,0.94592,0.00011,3.30707]
[1778182568737,32.95,80072.82,5.0,0.94592,0.00011,3.30707]
[1778182569858,32.95,80071.28,5.0,0.94574,0.00011,3.31533]
[1778182571872,32.95,80072.31,5.0,0.94586,0.00011,3.30992]
[1778182572879,32.95,80075.7,5.0,0.94623,0.00011,3.29197]
[1778182573886,32.95,80077.8,5.0,0.94646,0.00011,3.28093]
[1778182574893,32.95,80076.76,5.0,0.94634,0.00011,3.28652]
[1778182575925,32.95,80076.76,5.0,0.94634,0.00011,3.28652]
[1778182580935,32.95,80076.24,5.0,0.94628,0.00011,3.28974]
[1778182583170,32.95,80075.68,5.0,0.94621,0.00011,3.29284]
[1778182584963,32.95,80079.17,5.0,0.94659,0.00011,3.27453]
[1778182585971,32.95,80080.68,5.0,0.94676,0.00011,3.26666]
[1778182586977,32.95,80084.02,5.0,0.94712,0.00011,3.24918]
[1778182588224,32.95,80084.02,5.0,0.94712,0.00011,3.24918]
[1778182589156,32.95,80084.12,5.0,0.94713,0.00011,3.24877]
[1778182592013,32.96,80082.37,5.0,0.94704,0.00011,3.25065]
[1778182594026,32.96,80084.17,5.0,0.94723,0.00011,3.24146]
[1778182595033,32.96,80085.12,5.0,0.94733,0.00011,3.2366]
[1778182598054,32.96,80086.35,5.0,0.94746,0.00011,3.23062]
[1778182600069,32.96,80087.36,5.0,0.94756,0.00011,3.22565]
[1778182605105,32.96,80094.42,5.0,0.9483,0.00011,3.18971]
[1778182609133,32.97,80093.44,5.0,0.94818,0.00011,3.19567]
[1778182610869,32.97,80100.54,5.0,0.94892,0.00011,3.15933]
[1778182613161,32.97,80099.53,5.0,0.9488,0.00011,3.16507]
[1778182616182,32.97,80097.15,5.0,0.94854,0.00011,3.17818]
[1778182617189,32.98,80092.01,5.0,0.94798,0.00011,3.20513]
[1778182618196,32.98,80089.55,5.0,0.94771,0.00011,3.2182]
[1778182623231,32.98,80090.32,5.0,0.94778,0.00011,3.2151]
[1778182625245,32.98,80089.31,5.0,0.94766,0.00011,3.22074]
[1778182630280,32.98,80089.11,5.0,0.94762,0.00011,3.22266]
[1778182633227,32.99,80088.7,5.0,0.94757,0.00011,3.22516]
[1778182634402,32.99,80087.86,5.0,0.94748,0.00011,3.22972]
[1778182636322,32.99,80094.1,5.0,0.94814,0.00011,3.19768]
[1778182640928,32.99,80093.77,5.0,0.94809,0.00011,3.2]
[1778182642627,32.99,80100.24,5.0,0.94876,0.00011,3.1671]
[1778182644263,32.99,80100.53,5.0,0.94879,0.00011,3.16581]
[1778182644378,33.0,80108.79,5.0,0.94965,0.0001,3.12359]
[1778182646465,33.0,80108.79,5.0,0.94965,0.0001,3.12359]
[1778182646494,33.0,80108.79,5.0,0.94965,0.0001,3.12359]
[1778182646547,33.0,80113.6,5.0,0.95014,0.0001,3.09968]
[1778182647488,33.0,80113.6,5.0,0.95014,0.0001,3.09968]
[1778182647561,33.0,80116.04,5.0,0.95038,0.0001,3.0876]
[1778182649413,33.0,80119.02,5.0,0.95068,0.0001,3.07323]
[1778182652368,33.01,80119.3,5.0,0.95079,0.0001,3.06535]
[1778182657478,33.02,80117.71,5.0,0.95059,0.0001,3.07551]
[1778182660506,33.02,80120.75,5.0,0.95087,0.0001,3.06135]
[1778182661513,33.02,80126.07,5.0,0.95141,0.0001,3.03494]
[1778182662761,33.02,80124.71,5.0,0.95126,0.0001,3.0422]
[1778182664534,33.03,80123.74,5.0,0.95114,0.0001,3.04802]
[1778182670577,33.04,80124.35,5.0,0.95115,0.0001,3.04764]
[1778182675943,33.05,80124.24,5.0,0.95111,0.0001,3.04997]
[1778182675959,33.05,80124.67,5.0,0.95113,0.0001,3.04869]
[1778182676965,33.05,80124.67,5.0,0.95113,0.0001,3.04869]
[1778182677066,33.05,80126.92,5.0,0.95135,0.0001,3.03781]
[1778182677090,33.05,80126.92,5.0,0.95135,0.0001,3.03781]
[1778182677669,33.05,80126.92,5.0,0.95135,0.0001,3.03781]
[1778182677784,33.05,80126.92,5.0,0.95135,0.0001,3.03781]
[1778182677809,33.05,80137.93,5.0,0.95246,0.0001,2.98281]
[1778182678084,33.05,80137.93,5.0,0.95246,0.0001,2.98281]
[1778182679248,33.05,80138.29,5.0,0.95248,0.0001,2.98148]
[1778182680036,33.06,80144.42,5.0,0.95307,0.0001,2.95224]
[1778182681654,33.06,80147.15,5.0,0.95333,0.0001,2.93939]
[1778182683668,33.06,80150.09,5.0,0.95359,0.0001,2.92617]
[1778182684675,33.07,80151.25,5.0,0.95369,0.0001,2.9211]
[1778182685930,33.07,80151.25,5.0,0.95369,0.0001,2.9211]
[1778182686031,33.07,80155.49,5.0,0.95408,0.0001,2.90166]
[1778182689710,33.13,80154.53,5.0,0.95371,0.0001,2.92026]
[1778182690717,33.13,80153.25,5.0,0.95357,0.0001,2.92716]
[1778182692027,33.13,80153.25,5.0,0.95357,0.0001,2.92716]
[1778182692575,33.13,80153.25,5.0,0.95356,0.0001,2.92779]
[1778182692731,33.14,80152.91,5.0,0.95351,0.0001,2.93008]
[1778182695371,33.14,80153.26,5.0,0.95352,0.0001,2.92961]
[1778182695652,33.14,80153.26,5.0,0.95352,0.0001,2.92961]
[1778182695757,33.14,80155.29,5.0,0.95371,0.0001,2.92031]
[1778182697525,33.15,80155.6,5.0,0.95373,0.0001,2.91941]
[1778182698247,33.15,80155.5,5.0,0.9537,0.0001,2.92054]
[1778182698675,33.15,80155.5,5.0,0.9537,0.0001,2.92054]
[1778182698802,33.15,80155.5,5.0,0.9537,0.0001,2.92054]
[1778182698892,33.15,80158.04,5.0,0.95393,0.0001,2.90942]
[1778182700841,33.15,80158.85,5.0,0.954,0.0001,2.90548]
[1778182704815,33.17,80157.17,5.0,0.95378,0.0001,2.91692]
[1778182709852,33.18,80157.52,5.0,0.95375,0.0001,2.91839]
[1778182711843,33.18,80157.78,5.0,0.95376,0.0001,2.91776]
[1778182711933,33.19,80167.45,5.0,0.95477,0.0001,2.86469]
[1778182713821,33.19,80167.58,5.0,0.95479,0.0001,2.86406]
[1778182713895,33.19,80169.21,5.0,0.95493,9e-05,2.85691]
[1778182715899,33.2,80174.1,5.0,0.95535,9e-05,2.83562]
[1778182717913,33.21,80175.29,5.0,0.95543,9e-05,2.83146]
[1778182720963,33.21,80175.74,5.0,0.95544,9e-05,2.83085]
[1778182721063,33.21,80179.0,5.0,0.95573,9e-05,2.81607]
[1778182721771,33.21,80179.0,5.0,0.95573,9e-05,2.81607]
[1778182721941,33.22,80178.91,5.0,0.95571,9e-05,2.81729]
[1778182723024,33.22,80178.91,5.0,0.95571,9e-05,2.81729]
[1778182725969,33.23,80182.96,5.0,0.95603,9e-05,2.80123]
[1778182726976,33.23,80184.19,5.0,0.95612,9e-05,2.79625]
[1778182727983,33.24,80185.94,5.0,0.95627,9e-05,2.78882]
[1778182730970,33.24,80186.46,5.0,0.95628,9e-05,2.78809]
[1778182733828,33.25,80186.08,5.0,0.95623,9e-05,2.79074]
[1778182735033,33.26,80179.61,5.0,0.95556,9e-05,2.82488]
[1778182735962,33.26,80179.61,5.0,0.95556,9e-05,2.82488]
[1778182736062,33.27,80177.84,5.0,0.95538,9e-05,2.83412]
[1778182738054,33.27,80178.72,5.0,0.95543,9e-05,2.83149]
[1778182740221,33.28,80179.53,5.0,0.95548,9e-05,2.82921]
[1778182743089,33.29,80183.53,5.0,0.9558,9e-05,2.81256]
[1778182745103,33.3,80184.49,5.0,0.95586,9e-05,2.80964]
[1778182746110,33.3,80186.44,5.0,0.95603,9e-05,2.80122]
[1778182747117,33.3,80187.3,5.0,0.95609,9e-05,2.79799]
[1778182752153,33.32,80187.06,5.0,0.95599,9e-05,2.80331]
[1778182757187,33.34,80187.79,5.0,0.95597,9e-05,2.80399]
[1778182758231,33.34,80187.79,5.0,0.95597,9e-05,2.80399]
[1778182764949,33.36,80188.53,5.0,0.95595,9e-05,2.80542]
[1778182770280,33.38,80188.49,5.0,0.95583,9e-05,2.81134]
[1778182771287,33.38,80190.23,5.0,0.95608,9e-05,2.79657]
[1778182776322,33.4,80191.42,5.0,0.95611,9e-05,2.79508]
[1778182780978,33.41,80190.87,5.0,0.95601,9e-05,2.80015]
[1778182783105,33.42,80190.57,5.0,0.95595,9e-05,2.80322]
[1778182786393,33.43,80189.48,5.0,0.95577,9e-05,2.81244]
[1778182788232,33.44,80189.78,5.0,0.95579,9e-05,2.81183]
[1778182788813,33.44,80189.78,5.0,0.95579,9e-05,2.81183]
[1778182788881,33.44,80189.78,5.0,0.95579,9e-05,2.81183]
[1778182788904,33.44,80190.8,5.0,0.95587,9e-05,2.80781]
[1778182790124,33.45,80197.37,5.0,0.95644,9e-05,2.7785]
[1778182792434,33.45,80196.3,5.0,0.95631,9e-05,2.78518]
[1778182793232,33.45,80196.3,5.0,0.95631,9e-05,2.78518]
[1778182794334,33.46,80196.2,5.0,0.95628,9e-05,2.7865]
[1778182795191,33.46,80196.2,5.0,0.95628,9e-05,2.7865]
[1778182795459,33.46,80195.93,5.0,0.95624,9e-05,2.78861]
[1778182795557,33.46,80195.93,5.0,0.95624,9e-05,2.78861]
[1778182795652,33.46,80194.38,5.0,0.95608,9e-05,2.79674]
[1778182796702,33.47,80192.81,5.0,0.95592,9e-05,2.80497]
[1778182800490,33.48,80191.99,5.0,0.95578,9e-05,2.81208]
[1778182801949,33.49,80179.65,5.0,0.95461,9e-05,2.87155]
[1778182803174,33.49,80179.66,5.0,0.95458,9e-05,2.87304]
[1778182807539,33.5,80189.04,5.0,0.95541,9e-05,2.83116]
[1778182808547,33.51,80191.56,5.0,0.95563,9e-05,2.81994]
[1778182809554,33.51,80191.4,5.0,0.9556,9e-05,2.82145]
[1778182813582,33.52,80192.27,5.0,0.95562,9e-05,2.82046]
[1778182819147,33.53,80192.45,5.0,0.95558,9e-05,2.82272]
[1778182819186,33.54,80190.37,5.0,0.95535,9e-05,2.83411]
[1778182825666,33.56,80190.88,5.0,0.95531,9e-05,2.83623]
[1778182826673,33.56,80189.89,5.0,0.9552,9e-05,2.84168]
[1778182829694,33.57,80192.43,5.0,0.9554,9e-05,2.83188]
[1778182830701,33.58,80194.72,5.0,0.9556,9e-05,2.8218]
[1778182834729,33.59,80193.69,5.0,0.95555,9e-05,2.82235]
[1778182838757,33.6,80192.71,5.0,0.95539,9e-05,2.83006]
[1778182843792,33.62,80192.3,5.0,0.95528,9e-05,2.83578]
[1778182844804,33.62,80186.93,5.0,0.95476,9e-05,2.862]
[1778182849176,33.63,80185.65,5.0,0.95457,9e-05,2.87163]
[1778182851036,33.63,80185.62,5.0,0.95457,9e-05,2.87177]
[1778182851136,33.64,80185.9,5.0,0.95457,9e-05,2.87182]
[1778182851721,33.64,80185.9,5.0,0.95457,9e-05,2.87182]
[1778182851839,33.64,80185.9,5.0,0.95457,9e-05,2.87182]
[1778182851934,33.64,80185.2,5.0,0.9545,9e-05,2.87515]
[1778182853895,33.65,80186.04,5.0,0.95456,9e-05,2.87252]
[1778182856065,33.65,80185.96,5.0,0.95454,9e-05,2.87358]
[1778182858897,33.66,80184.67,5.0,0.95436,9e-05,2.88244]
[1778182859904,33.66,80179.2,5.0,0.95383,0.0001,2.9093]
[1778182861918,33.67,80178.27,5.0,0.95371,0.0001,2.91506]
[1778182862399,33.67,80178.27,5.0,0.95371,0.0001,2.91506]
[1778182862925,33.67,80177.07,5.0,0.95359,0.0001,2.92145]
[1778182866041,33.67,80176.93,5.0,0.95356,0.0001,2.92274]
[1778182867960,33.68,80174.28,5.0,0.95326,0.0001,2.93792]
[1778182869002,33.68,80174.28,5.0,0.95326,0.0001,2.93792]
[1778182869180,33.69,80163.27,5.0,0.95216,0.0001,2.99256]
[1778182870235,33.69,80163.64,5.0,0.95219,0.0001,2.99124]
[1778182871988,33.69,80165.42,5.0,0.95235,0.0001,2.98304]
[1778182872611,33.69,80165.42,5.0,0.95235,0.0001,2.98304]
[1778182875009,33.7,80163.88,5.0,0.95217,0.0001,2.99205]
[1778182876016,33.7,80162.92,5.0,0.95207,0.0001,2.99725]
[1778182881052,33.71,80162.64,5.0,0.95199,0.0001,3.00102]
[1778182884099,33.72,80158.26,5.0,0.95152,0.0001,3.02439]
[1778182885106,33.72,80155.52,5.0,0.95124,0.0001,3.03831]
[1778182887120,33.72,80156.43,5.0,0.95131,0.0001,3.03465]
[1778182888127,33.72,80158.73,5.0,0.95153,0.0001,3.02375]
[1778182889134,33.73,80167.97,5.0,0.95244,0.0001,2.979]
[1778182890141,33.73,80170.93,5.0,0.95271,0.0001,2.96512]
[1778182891148,33.73,80172.53,5.0,0.95297,0.0001,2.95033]
[1778182894169,33.74,80173.68,5.0,0.95305,0.0001,2.94643]
[1778182896183,33.74,80172.09,5.0,0.95287,0.0001,2.95523]
[1778182897190,33.74,80173.23,5.0,0.95297,0.0001,2.95026]
[1778182900211,33.75,80182.61,5.0,0.95384,0.0001,2.90676]
[1778182901218,33.75,80184.91,5.0,0.95405,0.0001,2.89638]
[1778182902225,33.76,80185.94,5.0,0.95413,9e-05,2.89209]
[1778182904239,33.76,80186.78,5.0,0.95419,9e-05,2.88937]
[1778182905246,33.76,80184.76,5.0,0.95398,0.0001,2.89966]
[1778182907260,33.77,80181.29,5.0,0.95363,0.0001,2.91753]
[1778182908277,33.77,80178.77,5.0,0.95337,0.0001,2.93024]
[1778182909280,33.77,80176.78,5.0,0.95317,0.0001,2.9404]
[1778182910287,33.78,80166.16,5.0,0.95213,0.0001,2.99246]
[1778182911294,33.78,80163.08,5.0,0.95181,0.0001,3.00798]
[1778182913252,33.78,80162.52,5.0,0.95175,0.0001,3.01117]
[1778182913308,33.78,80161.65,5.0,0.95165,0.0001,3.01588]
[1778182914962,33.78,80161.86,5.0,0.95167,0.0001,3.01529]
[1778182915034,33.78,80160.79,5.0,0.95156,0.0001,3.02054]
[1778182920360,33.79,80159.84,5.0,0.95141,0.0001,3.02782]
[1778182921685,33.8,80158.77,5.0,0.9513,0.0001,3.0335]
[1778182925143,33.8,80159.77,5.0,0.95137,0.0001,3.02983]
[1778182926148,33.8,80158.28,5.0,0.95121,0.0001,3.03798]
[1778182931439,33.81,80157.34,5.0,0.95107,0.0001,3.04464]
[1778182934141,33.82,80162.14,5.0,0.95153,0.0001,3.02185]
[1778182935467,33.82,80159.52,5.0,0.95126,0.0001,3.03549]
[1778182936529,33.82,80153.47,5.0,0.95064,0.0001,3.06574]
[1778182941255,33.83,80152.82,5.0,0.95054,0.0001,3.07078]
[1778182942516,33.83,80151.21,5.0,0.95037,0.0001,3.0791]
[1778182946122,33.83,80151.57,5.0,0.9504,0.0001,3.078]
[1778182951935,33.84,80152.02,5.0,0.9504,0.0001,3.07778]
[1778182954911,33.84,80153.29,5.0,0.95062,0.0001,3.06481]
[1778182955288,33.85,80156.03,5.0,0.95088,0.0001,3.05199]
[1778182955818,33.85,80158.99,5.0,0.95118,0.0001,3.03742]
[1778182958238,33.85,80158.99,5.0,0.95117,0.0001,3.03778]
[1778182960076,33.85,80159.05,5.0,0.95116,0.0001,3.03825]
[1778182960153,33.85,80154.43,5.0,0.95069,0.0001,3.06141]
[1778182965679,33.86,80155.08,5.0,0.95071,0.0001,3.06036]
[1778182966686,33.86,80153.75,5.0,0.95057,0.0001,3.06729]
[1778182970714,33.87,80154.99,5.0,0.95067,0.0001,3.06257]
[1778182971721,33.87,80156.78,5.0,0.95084,0.0001,3.05409]
[1778182973237,33.87,80156.78,5.0,0.95084,0.0001,3.05409]
[1778182974649,33.87,80156.63,5.0,0.95081,0.0001,3.05555]
[1778182976146,33.88,80156.39,5.0,0.95078,0.0001,3.0571]
[1778182978004,33.88,80156.38,5.0,0.95076,0.0001,3.05788]
[1778182983805,33.89,80155.64,5.0,0.95064,0.0001,3.06402]
[1778182988840,33.9,80155.14,5.0,0.95055,0.0001,3.06822]
[1778182993875,33.9,80154.37,5.0,0.95044,0.0001,3.07373]
[1778182996896,33.91,80156.04,5.0,0.95059,0.0001,3.06649]
[1778183001179,33.91,80156.9,5.0,0.95065,0.0001,3.06328]
[1778183001280,33.91,80158.02,5.0,0.95075,0.0001,3.05846]
[1778183007050,33.92,80158.65,5.0,0.95079,0.0001,3.05678]
[1778183009364,33.92,80158.48,5.0,0.95076,0.0001,3.05834]
[1778183008980,33.92,80159.76,5.0,0.95088,0.0001,3.0524]
[1778183013294,33.93,80159.22,5.0,0.95091,0.0001,3.04846]
[1778183016279,33.93,80160.22,5.0,0.95099,0.0001,3.04464]
[1778183016372,33.94,80168.67,5.0,0.95181,0.0001,3.00407]
[1778183022071,33.95,80168.08,5.0,0.95171,0.0001,3.00911]
[1778183026151,33.95,80167.69,5.0,0.95165,0.0001,3.01231]
[1778183026206,33.95,80163.77,5.0,0.95125,0.0001,3.03188]
[1778183027347,33.96,80164.9,5.0,0.95135,0.0001,3.02718]
[1778183029120,33.96,80165.88,5.0,0.95144,0.0001,3.02278]
[1778183032624,33.96,80165.88,5.0,0.95144,0.0001,3.02278]
[1778183034155,33.97,80160.35,5.0,0.95085,0.0001,3.05191]
[1778183035434,33.97,80157.76,5.0,0.95057,0.0001,3.06541]
[1778183041204,33.98,80160.08,5.0,0.95077,0.0001,3.05569]
[1778183043240,33.98,80160.44,5.0,0.9508,0.0001,3.05426]
[1778183045108,33.98,80160.71,5.0,0.9508,0.0001,3.054]
[1778183050267,33.99,80162.03,5.0,0.9509,0.0001,3.04931]
[1778183052281,33.99,80160.95,5.0,0.95077,0.0001,3.05569]
[1778183053288,33.99,80159.82,5.0,0.95065,0.0001,3.06159]
[1778183058241,34.0,80160.33,5.0,0.95067,0.0001,3.06047]
[1778183059839,34.0,80160.83,5.0,0.95071,0.0001,3.0587]
[1778183063240,34.01,80161.12,5.0,0.95072,0.0001,3.05831]
[1778183063645,34.01,80161.25,5.0,0.95072,0.0001,3.05802]
[1778183068394,34.02,80162.57,5.0,0.95082,0.0001,3.05328]
[1778183073432,34.02,80163.04,5.0,0.95094,0.0001,3.04508]
[1778183077460,34.03,80152.04,5.0,0.94981,0.0001,3.10075]
[1778183078245,34.03,80152.04,5.0,0.94981,0.0001,3.10075]
[1778183078467,34.03,80152.07,5.0,0.94981,0.0001,3.10088]
[1778183079374,34.03,80152.07,5.0,0.94981,0.0001,3.10088]
[1778183079424,34.03,80153.58,5.0,0.94995,0.0001,3.09368]
[1778183082121,34.03,80152.76,5.0,0.94986,0.0001,3.09831]
[1778183083189,34.04,80146.92,5.0,0.94926,0.0001,3.1276]
[1778183084099,34.04,80143.78,5.0,0.94893,0.0001,3.14355]
[1778183086899,34.04,80142.37,5.0,0.94877,0.0001,3.15132]
[1778183088539,34.04,80145.99,5.0,0.94913,0.0001,3.13365]
[1778183091178,34.04,80145.77,5.0,0.94911,0.0001,3.13494]
[1778183093330,34.04,80146.01,5.0,0.94912,0.0001,3.13418]
[1778183095588,34.05,80147.51,5.0,0.94926,0.0001,3.12759]
[1778183099617,34.05,80148.61,5.0,0.94935,0.0001,3.12304]
[1778183100624,34.05,80150.34,5.0,0.94952,0.0001,3.11467]
[1778183101631,34.05,80151.4,5.0,0.94963,0.0001,3.10965]
[1778183104652,34.06,80153.54,5.0,0.94983,0.0001,3.09981]
[1778183105659,34.06,80157.43,5.0,0.95022,0.0001,3.08084]
[1778183107673,34.06,80155.78,5.0,0.95004,0.0001,3.08957]
[1778183110456,34.06,80155.51,5.0,0.95,0.0001,3.0912]
[1778183110505,34.06,80158.27,5.0,0.95027,0.0001,3.07816]
[1778183111061,34.06,80158.27,5.0,0.95027,0.0001,3.07816]
[1778183111110,34.06,80149.39,5.0,0.94937,0.0001,3.12212]
[1778183111537,34.06,80149.39,5.0,0.94937,0.0001,3.12212]
[1778183112708,34.07,80143.62,5.0,0.94877,0.0001,3.15149]
[1778183115512,34.07,80143.26,5.0,0.94873,0.0001,3.15353]
[1778183116182,34.07,80143.39,5.0,0.94874,0.0001,3.15307]
[1778183122778,34.07,80144.51,5.0,0.94882,0.0001,3.14901]
[1778183124040,34.07,80144.51,5.0,0.94882,0.0001,3.14901]
[1778183127206,34.18,80144.69,5.0,0.94833,0.0001,3.17298]
[1778183128279,34.21,80143.93,5.0,0.94809,0.0001,3.18476]
[1778183128380,34.21,80141.7,5.0,0.94785,0.0001,3.19622]
[1778183131179,34.21,80141.95,5.0,0.94787,0.0001,3.19507]
[1778183131280,34.21,80141.45,5.0,0.94794,0.0001,3.18982]
[1778183136526,34.21,80142.36,5.0,0.94802,0.0001,3.18558]
[1778183138249,34.21,80142.92,5.0,0.94808,0.0001,3.18312]
[1778183138350,34.21,80142.63,5.0,0.94804,0.0001,3.1847]
[1778183139912,34.21,80142.61,5.0,0.94804,0.0001,3.18492]
[1778183139954,34.21,80142.61,5.0,0.94804,0.0001,3.18492]
[1778183143248,34.22,80142.97,5.0,0.94807,0.0001,3.18349]
[1778183143300,34.22,80142.97,5.0,0.94807,0.0001,3.18349]
[1778183144894,34.22,80143.74,5.0,0.94814,0.0001,3.17988]
[1778183146209,34.22,80143.69,5.0,0.94813,0.0001,3.18026]
[1778183147953,34.22,80139.96,5.0,0.94774,0.0001,3.19936]
[1778183149091,34.22,80139.96,5.0,0.94774,0.0001,3.19936]
[1778183149177,34.22,80139.96,5.0,0.94774,0.0001,3.19936]
[1778183149278,34.22,80136.0,5.0,0.94732,0.0001,3.21941]
[1778183153322,34.22,80136.76,5.0,0.9474,0.0001,3.21581]
[1778183153423,34.22,80137.9,5.0,0.94751,0.0001,3.2102]
[1778183154959,34.22,80137.92,5.0,0.94752,0.0001,3.2101]
[1778183155060,34.22,80138.62,5.0,0.94759,0.0001,3.20666]
[1778183158251,34.22,80138.34,5.0,0.94755,0.0001,3.20824]
[1778183158352,34.22,80138.37,5.0,0.94756,0.0001,3.20817]
[1778183160017,34.22,80138.37,5.0,0.94755,0.0001,3.20826]
[1778183160060,34.22,80140.68,5.0,0.94779,0.0001,3.19672]
[1778183161237,34.22,80142.65,5.0,0.948,0.0001,3.18692]
[1778183167090,34.23,80142.02,5.0,0.94792,0.0001,3.19072]
[1778183170111,34.23,80139.15,5.0,0.94761,0.0001,3.20548]
[1778183174139,34.23,80137.55,5.0,0.94744,0.0001,3.21392]
[1778183175146,34.23,80136.53,5.0,0.94733,0.0001,3.21914]
[1778183177160,34.23,80137.72,5.0,0.94745,0.0001,3.21328]
[1778183178249,34.23,80137.72,5.0,0.94745,0.0001,3.21328]
[1778183178310,34.23,80136.34,5.0,0.9473,0.0001,3.22031]
[1778183179335,34.23,80136.34,5.0,0.9473,0.0001,3.22031]
[1778183179440,34.23,80136.35,5.0,0.9473,0.0001,3.2204]
[1778183181238,34.23,80136.36,5.0,0.9473,0.0001,3.22035]
[1778183181285,34.23,80136.42,5.0,0.94731,0.0001,3.22011]
[1778183185445,34.23,80136.7,5.0,0.94733,0.0001,3.21889]
[1778183185504,34.23,80141.33,5.0,0.94781,0.0001,3.19574]
[1778183188250,34.23,80141.6,5.0,0.94784,0.0001,3.19447]
[1778183188334,34.23,80141.85,5.0,0.94786,0.0001,3.19332]
[1778183194279,34.24,80142.28,5.0,0.94801,0.0001,3.18396]
[1778183197033,34.24,80141.78,5.0,0.94796,0.0001,3.18671]
[1778183197300,34.24,80140.76,5.0,0.94785,0.0001,3.19195]
[1778183200321,34.24,80141.86,5.0,0.94795,0.0001,3.18677]
[1778183201245,34.24,80141.86,5.0,0.94795,0.0001,3.18677]
[1778183201333,34.24,80140.54,5.0,0.94782,0.0001,3.19351]
[1778183203130,34.24,80140.5,5.0,0.94781,0.0001,3.19383]
[1778183203225,34.24,80141.37,5.0,0.9479,0.0001,3.18957]
[1778183205356,34.24,80140.06,5.0,0.94776,0.0001,3.19635]
[1778183208254,34.24,80140.68,5.0,0.94782,0.0001,3.19345]
[1778183208377,34.24,80140.78,5.0,0.94782,0.0001,3.19304]
[1778183209348,34.24,80140.78,5.0,0.94782,0.0001,3.19304]
[1778183209440,34.24,80139.41,5.0,0.94768,0.0001,3.20014]
[1778183212405,34.24,80134.94,5.0,0.94721,0.00011,3.22286]
[1778183213252,34.24,80134.94,5.0,0.94721,0.00011,3.22286]
[1778183213412,34.24,80132.35,5.0,0.94693,0.00011,3.23604]
[1778183215152,34.24,80132.35,5.0,0.94693,0.00011,3.23604]
[1778183215426,34.24,80132.35,5.0,0.94693,0.00011,3.23613]
[1778183218447,34.24,80130.36,5.0,0.94672,0.00011,3.24636]
[1778183220461,34.24,80129.04,5.0,0.94657,0.00011,3.2531]
[1778183222475,34.24,80130.07,5.0,0.94668,0.00011,3.2479]
[1778183228517,34.25,80128.98,5.0,0.94657,0.00011,3.25355]
[1778183231241,34.25,80129.59,5.0,0.94663,0.00011,3.25048]
[1778183231538,34.25,80130.08,5.0,0.94668,0.00011,3.248]
[1778183234124,34.25,80129.59,5.0,0.94663,0.00011,3.25053]
[1778183234559,34.25,80130.15,5.0,0.94669,0.00011,3.2477]
[1778183234648,34.25,80130.15,5.0,0.94669,0.00011,3.2477]
[1778183235566,34.25,80128.87,5.0,0.94655,0.00011,3.25422]
[1778183236573,34.25,80127.68,5.0,0.94643,0.00011,3.26028]
[1778183237580,34.25,80125.41,5.0,0.94618,0.00011,3.27183]
[1778183238587,34.25,80120.35,5.0,0.94564,0.00011,3.29766]
[1778183239594,34.25,80122.25,5.0,0.94585,0.00011,3.28788]
[1778183240601,34.25,80126.23,5.0,0.94627,0.00011,3.26752]
[1778183241608,34.25,80127.6,5.0,0.94642,0.00011,3.26054]
[1778183242615,34.25,80129.17,5.0,0.94659,0.00011,3.25256]
[1778183247650,34.25,80129.23,5.0,0.94659,0.00011,3.25231]
[1778183251239,34.25,80129.23,5.0,0.94659,0.00011,3.25231]
[1778183251325,34.25,80132.82,5.0,0.94709,0.00011,3.22623]
[1778183252685,34.25,80134.39,5.0,0.94725,0.00011,3.21836]
[1778183257830,34.25,80134.36,5.0,0.94725,0.00011,3.21871]
[1778183261240,34.25,80134.23,5.0,0.94723,0.00011,3.21949]
[1778183264468,34.25,80133.88,5.0,0.94719,0.00011,3.22157]
[1778183264544,34.25,80132.86,5.0,0.94708,0.00011,3.22684]
[1778183268798,34.25,80131.27,5.0,0.9469,0.00011,3.23509]
[1778183271245,34.25,80131.38,5.0,0.94691,0.00011,3.23458]
[1778183272826,34.25,80133.87,5.0,0.94717,0.00011,3.2221]
[1778183276168,34.25,80134.66,5.0,0.94726,0.00011,3.21822]
[1778183276245,34.25,80134.66,5.0,0.94726,0.00011,3.21822]
[1778183276309,34.25,80137.47,5.0,0.94755,0.0001,3.20412]
[1778183277861,34.25,80139.16,5.0,0.94772,0.0001,3.19578]
[1778183282896,34.25,80139.12,5.0,0.94771,0.0001,3.19647]
[1778183288179,34.26,80138.89,5.0,0.94768,0.0001,3.19801]
[1778183293973,34.26,80134.23,5.0,0.94717,0.00011,3.22212]
[1778183294980,34.26,80132.73,5.0,0.94701,0.00011,3.22979]
[1778183298252,34.26,80132.47,5.0,0.94699,0.00011,3.23116]
[1778183298692,34.26,80132.47,5.0,0.94699,0.00011,3.23116]
[1778183298353,34.26,80131.27,5.0,0.94686,0.00011,3.23732]
[1778183301249,34.26,80131.8,5.0,0.94691,0.00011,3.23471]
[1778183301349,34.26,80132.99,5.0,0.94704,0.00011,3.22872]
[1778183304043,34.26,80132.0,5.0,0.94693,0.00011,3.23385]
[1778183309078,34.26,80132.31,5.0,0.94696,0.00011,3.23248]
[1778183311092,34.26,80134.34,5.0,0.94729,0.00011,3.21438]
[1778183312099,34.26,80137.84,5.0,0.94766,0.0001,3.1968]
[1778183313632,34.26,80137.84,5.0,0.94766,0.0001,3.1968]
[1778183316248,34.26,80138.05,5.0,0.94767,0.0001,3.196]
[1778183318721,34.26,80137.75,5.0,0.94764,0.0001,3.1977]
[1778183321264,34.26,80136.77,5.0,0.94753,0.0001,3.2029]
[1778183324339,34.26,80136.15,5.0,0.94746,0.0001,3.20627]
[1778183324408,34.27,80125.31,5.0,0.94631,0.00011,3.26121]
[1778183326249,34.27,80125.43,5.0,0.94632,0.00011,3.26068]
[1778183326350,34.27,80126.48,5.0,0.94643,0.00011,3.25539]
[1778183327979,34.27,80126.63,5.0,0.94645,0.00011,3.25462]
[1778183329633,34.27,80125.98,5.0,0.94638,0.00011,3.25793]
[1778183329713,34.27,80108.6,5.0,0.94451,0.00011,3.34692]
[1778183335261,34.26,80110.09,5.0,0.94468,0.00011,3.3385]
[1778183336161,34.26,80110.09,5.0,0.94468,0.00011,3.3385]
[1778183336268,34.26,80113.67,5.0,0.94508,0.00011,3.31992]
[1778183337275,34.26,80116.55,5.0,0.94539,0.00011,3.30502]
[1778183339461,34.26,80117.18,5.0,0.94546,0.00011,3.30169]
[1778183343317,34.26,80116.01,5.0,0.94534,0.00011,3.30732]
[1778183348255,34.33,80116.25,5.0,0.94502,0.00011,3.32296]
[1778183349472,34.33,80116.71,5.0,0.94504,0.00011,3.32168]
[1778183349486,34.33,80123.37,5.0,0.94575,0.00011,3.28813]
[1778183350149,34.33,80123.37,5.0,0.94575,0.00011,3.28813]
[1778183352380,34.38,80125.96,5.0,0.94578,0.00011,3.28667]
[1778183357419,34.48,80125.49,5.0,0.94525,0.00011,3.31229]
[1778183358426,34.48,80127.01,5.0,0.9454,0.00011,3.30508]
[1778183359433,34.48,80134.95,5.0,0.94623,0.00011,3.2653]
[1778183361448,34.53,80135.81,5.0,0.94609,0.00011,3.27247]
[1778183363461,34.58,80142.68,5.0,0.94657,0.00011,3.24952]
[1778183368272,34.6,80143.49,5.0,0.94654,0.00011,3.25115]
[1778183368680,34.6,80143.49,5.0,0.94654,0.00011,3.25115]
[1778183368496,34.6,80144.85,5.0,0.94668,0.0001,3.24429]
[1778183369503,34.6,80143.69,5.0,0.94656,0.00011,3.25009]
[1778183372532,34.6,80145.66,5.0,0.94688,0.0001,3.2322]
[1778183374545,34.6,80154.56,5.0,0.94781,0.0001,3.18778]
[1778183374946,34.6,80154.56,5.0,0.94781,0.0001,3.18778]
[1778183375554,34.6,80155.9,5.0,0.94795,0.0001,3.18113]
[1778183375827,34.6,80155.9,5.0,0.94795,0.0001,3.18113]
[1778183376198,34.6,80155.9,5.0,0.94795,0.0001,3.18113]
[1778183376560,34.6,80171.34,5.0,0.94952,0.0001,3.10516]
[1778183377567,34.6,80169.29,5.0,0.94931,0.0001,3.11527]
[1778183378260,34.6,80169.29,5.0,0.94931,0.0001,3.11527]
[1778183378574,34.6,80168.92,5.0,0.94927,0.0001,3.11729]
[1778183379375,34.6,80168.92,5.0,0.94927,0.0001,3.11729]
[1778183381595,34.6,80167.1,5.0,0.94907,0.0001,3.12678]
[1778183382602,34.61,80162.62,5.0,0.94861,0.0001,3.149]
[1778183383258,34.61,80162.62,5.0,0.94861,0.0001,3.149]
[1778183385157,34.61,80163.15,5.0,0.94866,0.0001,3.14669]
[1778183388257,34.61,80163.4,5.0,0.94868,0.0001,3.14602]
[1778183390845,34.61,80162.57,5.0,0.94858,0.0001,3.15053]
[1778183393256,34.61,80161.39,5.0,0.94846,0.0001,3.15662]
[1778183394364,34.61,80161.09,5.0,0.94842,0.0001,3.15822]
[1778183394686,34.61,80163.09,5.0,0.94863,0.0001,3.14847]
[1778183395154,34.61,80163.09,5.0,0.94863,0.0001,3.14847]
[1778183395693,34.61,80161.43,5.0,0.94845,0.0001,3.1568]
[1778183396215,34.61,80161.43,5.0,0.94845,0.0001,3.1568]
[1778183396702,34.61,80155.23,5.0,0.94781,0.0001,3.18762]
[1778183397709,34.61,80153.35,5.0,0.94762,0.0001,3.19704]
[1778183400278,34.62,80153.96,5.0,0.94768,0.0001,3.19412]
[1778183400730,34.62,80154.31,5.0,0.94771,0.0001,3.19238]
[1778183401230,34.62,80154.31,5.0,0.94771,0.0001,3.19238]
[1778183401737,34.62,80173.46,5.0,0.94966,0.0001,3.0982]
[1778183402744,34.62,80184.65,5.0,0.95077,0.0001,3.04412]
[1778183402877,34.62,80184.65,5.0,0.95077,0.0001,3.04412]
[1778183403751,34.62,80185.11,5.0,0.95081,0.0001,3.04221]
[1778183405765,34.62,80188.33,5.0,0.95111,0.0001,3.02732]
[1778183406772,34.62,80185.21,5.0,0.9508,0.0001,3.04267]
[1778183407794,34.62,80176.77,5.0,0.94996,0.0001,3.08385]
[1778183409793,34.62,80181.85,5.0,0.95045,0.0001,3.05969]
[1778183410800,34.63,80180.17,5.0,0.95028,0.0001,3.0681]
[1778183411807,34.63,80178.49,5.0,0.95011,0.0001,3.07652]
[1778183412900,34.63,80179.81,5.0,0.95023,0.0001,3.07036]
[1778183414828,34.63,80187.23,5.0,0.95096,0.0001,3.03502]
[1778183415835,34.63,80192.75,5.0,0.95149,0.0001,3.00884]
[1778183420870,34.64,80193.92,5.0,0.95157,0.0001,3.00503]
[1778183421877,34.64,80195.27,5.0,0.95169,0.0001,2.99894]
[1778183422884,34.64,80196.29,5.0,0.95178,0.0001,2.99444]
[1778183424125,34.64,80196.29,5.0,0.95178,0.0001,2.99444]
[1778183426298,34.65,80196.66,5.0,0.9518,0.0001,2.99342]
[1778183429933,34.65,80197.65,5.0,0.95186,0.0001,2.99059]
[1778183433693,34.66,80197.93,5.0,0.95198,0.0001,2.98235]
[1778183433747,34.66,80205.59,5.0,0.9527,0.0001,2.94687]
[1778183434969,34.66,80208.76,5.0,0.95299,9e-05,2.93238]
[1778183435977,34.66,80207.84,5.0,0.9529,9e-05,2.93716]
[1778183437327,34.67,80203.97,5.0,0.95252,0.0001,2.9559]
[1778183441289,34.67,80203.58,5.0,0.95246,0.0001,2.95909]
[1778183445697,34.68,80203.33,5.0,0.9524,0.0001,2.962]
[1778183445798,34.68,80204.49,5.0,0.95249,0.0001,2.95736]
[1778183447058,34.68,80206.71,5.0,0.95269,0.0001,2.9473]
[1778183448259,34.68,80206.71,5.0,0.95269,0.0001,2.9473]
[1778183448337,34.69,80205.7,5.0,0.95259,0.0001,2.9525]
[1778183450077,34.69,80205.7,5.0,0.95258,0.0001,2.95295]
[1778183455878,34.7,80205.87,5.0,0.95254,0.0001,2.95476]
[1778183459147,34.71,80202.49,5.0,0.95219,0.0001,2.97249]
[1778183460154,34.71,80203.77,5.0,0.9523,0.0001,2.96685]
[1778183460965,34.71,80203.77,5.0,0.9523,0.0001,2.96685]
[1778183462168,34.71,80219.65,5.0,0.95379,9e-05,2.89308]
[1778183463175,34.71,80231.9,5.0,0.95491,9e-05,2.83679]
[1778183464229,34.72,80233.92,5.0,0.95508,9e-05,2.82813]
[1778183468210,34.73,80230.68,5.0,0.95474,9e-05,2.84555]
[1778183469217,34.73,80224.76,5.0,0.95418,9e-05,2.87353]
[1778183470224,34.73,80219.5,5.0,0.95368,9e-05,2.89859]
[1778183472847,34.74,80215.66,5.0,0.95328,9e-05,2.91813]
[1778183474252,34.74,80212.52,5.0,0.95298,9e-05,2.93338]
[1778183475259,34.74,80202.8,5.0,0.95204,0.0001,2.97974]
[1778183476266,34.75,80196.15,5.0,0.95139,0.0001,3.01186]
[1778183477273,34.75,80193.59,5.0,0.95113,0.0001,3.02449]
[1778183480307,34.75,80193.44,5.0,0.95111,0.0001,3.02555]
[1778183480312,34.75,80191.58,5.0,0.95091,0.0001,3.0351]
[1778183481328,34.75,80191.58,5.0,0.95091,0.0001,3.0351]
[1778183481387,34.75,80190.09,5.0,0.95076,0.0001,3.04258]
[1778183482675,34.75,80190.09,5.0,0.95076,0.0001,3.04258]
[1778183482805,34.75,80190.09,5.0,0.95076,0.0001,3.04258]
[1778183482868,34.76,80188.87,5.0,0.95063,0.0001,3.04904]
[1778183484327,34.76,80192.03,5.0,0.95093,0.0001,3.03414]
[1778183485334,34.76,80193.28,5.0,0.95105,0.0001,3.02843]
[1778183486313,34.76,80193.28,5.0,0.95105,0.0001,3.02843]
[1778183486414,34.76,80196.44,5.0,0.95135,0.0001,3.01361]
[1778183488540,34.76,80196.44,5.0,0.95135,0.0001,3.01392]
[1778183488648,34.76,80193.89,5.0,0.95109,0.0001,3.02645]
[1778183490369,34.76,80195.32,5.0,0.95122,0.0001,3.02027]
[1778183491376,34.77,80194.05,5.0,0.9512,0.0001,3.01894]
[1778183496411,34.77,80194.24,5.0,0.95119,0.0001,3.01965]
[1778183497418,34.77,80185.68,5.0,0.95034,0.0001,3.06108]
[1778183498425,34.78,80196.15,5.0,0.95136,0.0001,3.01117]
[1778183499432,34.78,80198.57,5.0,0.95159,0.0001,2.99997]
[1778183503549,34.78,80198.74,5.0,0.95158,0.0001,3.0002]
[1778183503620,34.78,80202.79,5.0,0.95197,0.0001,2.98131]
[1778183506318,34.78,80202.79,5.0,0.95196,0.0001,2.98166]
[1778183508495,34.79,80207.13,5.0,0.95235,0.0001,2.96263]
[1778183509439,34.79,80207.13,5.0,0.95235,0.0001,2.96263]
[1778183509507,34.79,80209.22,5.0,0.95254,0.0001,2.95314]
[1778183511516,34.8,80208.02,5.0,0.95241,0.0001,2.95964]
[1778183516551,34.8,80207.93,5.0,0.95236,0.0001,2.96215]
[1778183520579,34.81,80208.96,5.0,0.95242,0.0001,2.95895]
[1778183521589,34.81,80211.15,5.0,0.95262,0.0001,2.94905]
[1778183522278,34.81,80211.15,5.0,0.95262,0.0001,2.94905]
[1778183522794,34.82,80191.13,5.0,0.95068,0.0001,3.04462]
[1778183523202,34.82,80191.13,5.0,0.95068,0.0001,3.04462]
[1778183523261,34.82,80191.13,5.0,0.95068,0.0001,3.04462]
[1778183524340,34.82,80190.85,5.0,0.95064,0.0001,3.0464]
[1778183524597,34.82,80190.85,5.0,0.95064,0.0001,3.0464]
[1778183524756,34.82,80190.85,5.0,0.95064,0.0001,3.0464]
[1778183524811,34.82,80140.16,5.0,0.94545,0.00011,3.29634]
[1778183525707,34.82,80140.16,5.0,0.94545,0.00011,3.29634]
[1778183525871,34.82,80140.16,5.0,0.94545,0.00011,3.29634]
[1778183525786,34.82,80061.2,5.0,0.93652,0.00012,3.70921]
[1778183526798,34.82,80061.2,5.0,0.93652,0.00012,3.70921]
[1778183526807,34.82,80067.42,5.0,0.93725,0.00012,3.67606]
[1778183527651,34.82,80066.89,5.0,0.93721,0.00012,3.67815]
[1778183528658,34.81,80056.12,5.0,0.93593,0.00012,3.73563]
[1778183529030,34.81,80056.12,5.0,0.93593,0.00012,3.73563]
[1778183529840,34.81,80067.11,5.0,0.93728,0.00012,3.67467]
[1778183531680,34.8,80069.98,5.0,0.93764,0.00012,3.65843]
[1778183532687,34.8,80068.96,5.0,0.93755,0.00012,3.66251]
[1778183533304,34.8,80068.96,5.0,0.93755,0.00012,3.66251]
[1778183533695,34.8,80075.45,5.0,0.93832,0.00012,3.62773]
[1778183534701,34.8,80053.11,5.0,0.93566,0.00012,3.74756]
[1778183535538,34.8,80053.11,5.0,0.93566,0.00012,3.74756]
[1778183535708,34.79,80049.77,5.0,0.93529,0.00012,3.76431]
[1778183536112,34.79,80049.77,5.0,0.93529,0.00012,3.76431]
[1778183536723,34.79,80045.66,5.0,0.93481,0.00012,3.78594]
[1778183537421,34.79,80045.66,5.0,0.93481,0.00012,3.78594]
[1778183538736,34.78,80026.01,5.0,0.9324,0.00013,3.89268]
[1778183539743,34.77,80021.93,5.0,0.93191,0.00013,3.91438]
[1778183540750,34.77,80019.16,5.0,0.93158,0.00013,3.92879]
[1778183541757,34.77,80023.49,5.0,0.93216,0.00013,3.9035]
[1778183542764,34.76,80030.09,5.0,0.933,0.00013,3.86638]
[1778183543771,34.76,80036.61,5.0,0.93382,0.00012,3.82995]
[1778183544778,34.76,80038.22,5.0,0.93402,0.00012,3.82076]
[1778183545485,34.76,80038.22,5.0,0.93402,0.00012,3.82076]
[1778183545785,34.76,80041.46,5.0,0.93443,0.00012,3.80267]
[1778183546792,34.76,80037.49,5.0,0.93394,0.00012,3.8247]
[1778183548806,34.76,80040.8,5.0,0.93434,0.00012,3.80684]
[1778183549813,34.76,80045.05,5.0,0.93487,0.00012,3.78307]
[1778183551262,34.76,80045.25,5.0,0.93491,0.00012,3.78109]
[1778183551829,34.76,80060.27,5.0,0.93686,0.00012,3.69088]
[1778183552834,34.75,80078.18,5.0,0.93902,0.00012,3.59318]
[1778183553841,34.75,80083.57,5.0,0.93965,0.00012,3.56396]
[1778183555120,34.75,80084.1,5.0,0.93973,0.00012,3.56062]
[1778183555498,34.75,80084.1,5.0,0.93973,0.00012,3.56062]
[1778183556426,34.74,80083.4,5.0,0.93966,0.00012,3.5638]
[1778183556862,34.74,80096.17,5.0,0.94113,0.00011,3.49606]
[1778183557871,34.74,80091.88,5.0,0.94065,0.00011,3.51815]
[1778183558878,34.74,80089.54,5.0,0.94039,0.00011,3.53001]
[1778183559885,34.74,80091.42,5.0,0.94062,0.00011,3.51962]
[1778183560117,34.74,80091.42,5.0,0.94062,0.00011,3.51962]
[1778183560892,34.74,80092.44,5.0,0.94074,0.00011,3.51379]
[1778183561899,34.73,80093.25,5.0,0.94085,0.00011,3.50908]
[1778183562906,34.73,80094.14,5.0,0.94096,0.00011,3.50395]
[1778183563030,34.73,80094.14,5.0,0.94096,0.00011,3.50395]
[1778183563913,34.73,80099.39,5.0,0.94156,0.00011,3.47602]
[1778183566321,34.73,80099.65,5.0,0.94161,0.00011,3.47386]
[1778183566934,34.72,80100.57,5.0,0.94172,0.00011,3.46867]
[1778183567941,34.72,80096.4,5.0,0.94126,0.00011,3.49008]
[1778183568948,34.72,80093.79,5.0,0.94097,0.00011,3.50335]
[1778183569955,34.72,80092.39,5.0,0.94082,0.00011,3.51027]
[1778183570962,34.72,80096.04,5.0,0.94124,0.00011,3.49066]
[1778183571366,34.72,80096.04,5.0,0.94124,0.00011,3.49066]
[1778183571969,34.72,80095.56,5.0,0.9412,0.00011,3.49276]
[1778183572909,34.72,80095.56,5.0,0.9412,0.00011,3.49276]
[1778183573004,34.72,80095.88,5.0,0.94123,0.00011,3.49131]
[1778183573075,34.72,80095.88,5.0,0.94123,0.00011,3.49131]
[1778183576000,34.72,80103.03,5.0,0.94202,0.00011,3.45464]
[1778183577007,34.72,80106.27,5.0,0.94238,0.00011,3.43808]
[1778183579021,34.72,80107.26,5.0,0.94248,0.00011,3.43358]
[1778183581039,34.73,80109.01,5.0,0.94266,0.00011,3.42515]
[1778183582045,34.73,80110.79,5.0,0.94285,0.00011,3.41625]
[1778183583052,34.73,80113.75,5.0,0.94317,0.00011,3.4013]
[1778183584063,34.73,80122.08,5.0,0.94407,0.00011,3.35887]
[1778183585073,34.73,80105.07,5.0,0.94219,0.00011,3.44699]
[1778183586079,34.73,80100.56,5.0,0.94167,0.00011,3.47092]
[1778183587086,34.73,80107.39,5.0,0.94243,0.00011,3.43564]
[1778183588268,34.73,80107.39,5.0,0.94243,0.00011,3.43564]
[1778183588319,34.73,80107.39,5.0,0.94243,0.00011,3.43564]
[1778183588421,34.74,80110.98,5.0,0.94282,0.00011,3.41731]
[1778183589370,34.74,80110.98,5.0,0.94282,0.00011,3.41731]
[1778183593847,34.74,80110.9,5.0,0.94279,0.00011,3.41907]
[1778183594024,34.74,80110.9,5.0,0.94279,0.00011,3.41907]
[1778183594040,34.74,80110.93,5.0,0.94278,0.00011,3.41961]
[1778183597161,34.75,80111.74,5.0,0.94284,0.00011,3.41644]
[1778183598227,34.75,80111.74,5.0,0.94284,0.00011,3.41644]
[1778183598323,34.75,80117.73,5.0,0.9435,0.00011,3.38591]
[1778183600182,34.75,80120.37,5.0,0.94377,0.00011,3.37306]
[1778183601189,34.75,80121.86,5.0,0.94393,0.00011,3.36582]
[1778183602196,34.76,80124.04,5.0,0.94415,0.00011,3.35508]
[1778183603203,34.76,80124.81,5.0,0.94423,0.00011,3.35157]
[1778183606224,34.76,80120.3,5.0,0.94371,0.00011,3.37599]
[1778183607232,34.77,80118.28,5.0,0.94348,0.00011,3.3868]
[1778183609246,34.77,80119.96,5.0,0.94365,0.00011,3.37897]
[1778183611260,34.77,80119.39,5.0,0.94369,0.00011,3.37457]
[1778183613269,34.77,80119.94,5.0,0.94374,0.00011,3.37215]
[1778183613286,34.78,80120.36,5.0,0.94378,0.00011,3.3704]
[1778183615290,34.78,80121.84,5.0,0.94392,0.00011,3.36365]
[1778183616159,34.78,80121.84,5.0,0.94392,0.00011,3.36365]
[1778183616388,34.78,80121.84,5.0,0.94392,0.00011,3.36365]
[1778183616944,34.78,80121.84,5.0,0.94392,0.00011,3.36365]
[1778183617044,34.78,80127.01,5.0,0.94447,0.00011,3.3381]
[1778183619137,34.79,80127.16,5.0,0.94446,0.00011,3.33827]
[1778183621333,34.79,80123.15,5.0,0.94401,0.00011,3.35965]
[1778183622179,34.79,80123.15,5.0,0.94401,0.00011,3.35965]
[1778183623269,34.79,80123.29,5.0,0.94401,0.00011,3.3594]
[1778183625007,34.79,80123.29,5.0,0.944,0.00011,3.35983]
[1778183626378,34.8,80120.35,5.0,0.94366,0.00011,3.37617]
[1778183628272,34.8,80120.42,5.0,0.94366,0.00011,3.37623]
[1778183628747,34.8,80120.42,5.0,0.94366,0.00011,3.37623]
[1778183631403,34.8,80121.6,5.0,0.9438,0.00011,3.36921]
[1778183632410,34.8,80123.38,5.0,0.944,0.00011,3.35986]
[1778183634424,34.79,80122.48,5.0,0.94392,0.00011,3.364]
[1778183636445,34.79,80118.88,5.0,0.94353,0.00011,3.382]
[1778183637791,34.79,80105.56,5.0,0.94207,0.00011,3.45029]
[1778183638274,34.79,80105.56,5.0,0.94207,0.00011,3.45029]
[1778183639993,34.79,80105.63,5.0,0.94207,0.00011,3.44993]
[1778183639462,34.79,80105.51,5.0,0.94205,0.00011,3.45085]
[1778183641476,34.79,80104.32,5.0,0.94191,0.00011,3.4576]
[1778183642483,34.79,80105.79,5.0,0.94207,0.00011,3.45024]
[1778183643490,34.8,80109.48,5.0,0.94247,0.00011,3.43138]
[1778183644497,34.8,80113.35,5.0,0.9429,0.00011,3.41167]
[1778183646038,34.8,80110.36,5.0,0.94255,0.00011,3.42777]
[1778183646378,34.8,80110.36,5.0,0.94255,0.00011,3.42777]
[1778183648943,34.8,80110.92,5.0,0.9426,0.00011,3.42551]
[1778183649080,34.8,80110.92,5.0,0.9426,0.00011,3.42551]
[1778183648985,34.8,80110.84,5.0,0.94258,0.00011,3.42624]
[1778183651084,34.81,80111.96,5.0,0.94269,0.00011,3.4211]
[1778183652022,34.81,80109.72,5.0,0.94244,0.00011,3.433]
[1778183653311,34.81,80109.72,5.0,0.94244,0.00011,3.433]
[1778183653352,34.81,80109.72,5.0,0.94244,0.00011,3.433]
[1778183653560,34.81,80109.94,5.0,0.94246,0.00011,3.43219]
[1778183654636,34.81,80109.94,5.0,0.94246,0.00011,3.43219]
[1778183655050,34.81,80096.05,5.0,0.94088,0.00011,3.50516]
[1778183655921,34.81,80096.05,5.0,0.94088,0.00011,3.50516]
[1778183656082,34.81,80091.77,5.0,0.94039,0.00011,3.52792]
[1778183658011,34.81,80090.75,5.0,0.94026,0.00011,3.53364]
[1778183658274,34.81,80090.75,5.0,0.94026,0.00011,3.53364]
[1778183659607,34.81,80089.23,5.0,0.94009,0.00011,3.5418]
[1778183660623,34.81,80090.5,5.0,0.94023,0.00011,3.53525]
[1778183661630,34.82,80093.45,5.0,0.94056,0.00011,3.51987]
[1778183662139,34.82,80093.45,5.0,0.94056,0.00011,3.51987]
[1778183662169,34.82,80093.45,5.0,0.94056,0.00011,3.51987]
[1778183662637,34.82,80097.23,5.0,0.94099,0.00011,3.5002]
[1778183663249,34.82,80097.23,5.0,0.94099,0.00011,3.5002]
[1778183663387,34.82,80097.23,5.0,0.94099,0.00011,3.5002]
[1778183663644,34.82,80099.14,5.0,0.9412,0.00011,3.49038]
[1778183666378,34.82,80098.83,5.0,0.94116,0.00011,3.49243]
[1778183670781,34.82,80098.14,5.0,0.94106,0.00011,3.49691]
[1778183670937,34.82,80103.03,5.0,0.9416,0.00011,3.4718]
[1778183673714,34.83,80102.22,5.0,0.94163,0.00011,3.46828]
[1778183677742,34.83,80094.45,5.0,0.94073,0.00011,3.5099]
[1778183678749,34.83,80090.61,5.0,0.94028,0.00011,3.53031]
[1778183679756,34.83,80088.43,5.0,0.94003,0.00011,3.54198]
[1778183680763,34.83,80087.47,5.0,0.93991,0.00012,3.5472]
[1778183682082,34.83,80087.47,5.0,0.93991,0.00012,3.5472]
[1778183682100,34.83,80074.93,5.0,0.93845,0.00012,3.61399]
[1778183683277,34.83,80074.77,5.0,0.93843,0.00012,3.61484]
[1778183683825,34.83,80074.77,5.0,0.93843,0.00012,3.61484]
[1778183683854,34.83,80068.04,5.0,0.93764,0.00012,3.65091]
[1778183689826,34.83,80068.21,5.0,0.93766,0.00012,3.64981]
[1778183691840,34.83,80076.45,5.0,0.93863,0.00012,3.60569]
[1778183692847,34.83,80074.67,5.0,0.93842,0.00012,3.6152]
[1778183694861,34.83,80075.93,5.0,0.93857,0.00012,3.60852]
[1778183697883,34.83,80075.0,5.0,0.93846,0.00012,3.61357]
[1778183698437,34.83,80075.0,5.0,0.93846,0.00012,3.61357]
[1778183698889,34.83,80077.12,5.0,0.93871,0.00012,3.6023]
[1778183699896,34.83,80079.02,5.0,0.93893,0.00012,3.59223]
[1778183700650,34.83,80079.02,5.0,0.93893,0.00012,3.59223]
[1778183701911,34.83,80072.98,5.0,0.93822,0.00012,3.62453]
[1778183702866,34.83,80072.98,5.0,0.93822,0.00012,3.62453]
[1778183702967,34.83,80081.88,5.0,0.93926,0.00012,3.57716]
[1778183704932,34.83,80090.66,5.0,0.94027,0.00011,3.53092]
[1778183705939,34.84,80098.68,5.0,0.94118,0.00011,3.48902]
[1778183707953,34.84,80099.8,5.0,0.9413,0.00011,3.48361]
[1778183711982,34.84,80100.86,5.0,0.9414,0.00011,3.479]
[1778183716428,34.84,80101.11,5.0,0.94141,0.00011,3.47861]
[1778183718029,34.85,80100.08,5.0,0.94128,0.00011,3.48445]
[1778183719036,34.85,80107.22,5.0,0.94208,0.00011,3.44753]
[1778183720021,34.85,80107.22,5.0,0.94208,0.00011,3.44753]
[1778183720115,34.85,80103.74,5.0,0.94168,0.00011,3.46589]
[1778183722057,34.85,80101.99,5.0,0.94147,0.00011,3.47553]
[1778183723817,34.85,80102.07,5.0,0.94148,0.00011,3.47535]
[1778183724071,34.85,80099.26,5.0,0.94115,0.00011,3.49025]
[1778183727092,34.86,80091.7,5.0,0.94028,0.00011,3.53051]
[1778183728099,34.86,80088.31,5.0,0.93989,0.00012,3.54851]
[1778183729106,34.86,80090.13,5.0,0.94009,0.00011,3.53904]
[1778183729258,34.86,80090.13,5.0,0.94009,0.00011,3.53904]
[1778183732565,34.86,80089.74,5.0,0.94017,0.00011,3.53321]
[1778183733134,34.86,80091.88,5.0,0.94041,0.00011,3.52211]
[1778183734141,34.86,80093.51,5.0,0.94059,0.00011,3.51371]
[1778183737162,34.86,80096.92,5.0,0.94097,0.00011,3.49638]
[1778183738169,34.86,80102.31,5.0,0.94157,0.00011,3.46847]
[1778183739176,34.86,80104.36,5.0,0.9418,0.00011,3.45805]
[1778183741426,34.87,80103.61,5.0,0.9417,0.00011,3.46248]
[1778183741532,34.87,80103.48,5.0,0.94169,0.00011,3.46315]
[1778183742552,34.87,80103.48,5.0,0.94169,0.00011,3.46315]
[1778183742634,34.87,80103.5,5.0,0.94168,0.00011,3.4633]
[1778183744014,34.87,80103.5,5.0,0.94168,0.00011,3.4633]
[1778183744107,34.87,80104.94,5.0,0.94184,0.00011,3.45633]
[1778183747232,34.87,80107.16,5.0,0.94207,0.00011,3.4456]
[1778183749136,34.87,80107.16,5.0,0.94207,0.00011,3.4456]
[1778183750729,34.87,80108.11,5.0,0.94216,0.00011,3.44123]
[1778183750867,34.88,80105.16,5.0,0.94182,0.00011,3.45681]
[1778183751446,34.88,80105.16,5.0,0.94182,0.00011,3.45681]
[1778183751547,34.88,80104.81,5.0,0.94178,0.00011,3.45892]
[1778183756357,34.88,80105.23,5.0,0.9418,0.00011,3.4578]
[1778183756432,34.88,80110.07,5.0,0.94234,0.00011,3.43299]
[1778183758310,34.88,80112.32,5.0,0.94258,0.00011,3.4219]
[1778183763346,34.89,80111.58,5.0,0.94246,0.00011,3.42729]
[1778183766457,34.89,80111.96,5.0,0.94249,0.00011,3.42595]
[1778183767504,34.89,80111.47,5.0,0.94243,0.00011,3.42879]
[1778183770443,34.9,80106.96,5.0,0.9419,0.00011,3.45335]
[1778183776446,34.91,80106.69,5.0,0.94184,0.00011,3.45616]
[1778183780308,34.91,80105.99,5.0,0.94174,0.00011,3.46083]
[1778183780465,34.91,80100.85,5.0,0.94116,0.00011,3.48783]
[1778183781445,34.91,80100.85,5.0,0.94116,0.00011,3.48783]
[1778183781475,34.91,80102.77,5.0,0.94137,0.00011,3.47804]
[1778183786507,34.92,80102.81,5.0,0.94135,0.00011,3.47872]
[1778183790185,34.92,80104.87,5.0,0.94156,0.00011,3.46914]
[1778183791485,34.92,80104.95,5.0,0.94157,0.00011,3.46873]
[1778183793155,34.92,80105.02,5.0,0.9417,0.00011,3.46037]
[1778183793202,34.92,80105.02,5.0,0.9417,0.00011,3.46037]
[1778183793184,34.92,80106.03,5.0,0.9418,0.00011,3.45562]
[1778183794563,34.92,80104.67,5.0,0.94164,0.00011,3.46294]
[1778183795570,34.93,80111.22,5.0,0.94237,0.00011,3.42928]
[1778183796577,34.93,80114.21,5.0,0.9427,0.00011,3.41412]
[1778183797784,34.93,80118.07,5.0,0.94311,0.00011,3.39458]
[1778183801476,34.93,80118.52,5.0,0.94314,0.00011,3.39331]
[1778183804175,34.93,80118.97,5.0,0.94318,0.00011,3.39171]
[1778183804447,34.94,80118.99,5.0,0.94317,0.00011,3.39196]
[1778183804530,34.94,80119.1,5.0,0.94318,0.00011,3.39176]
[1778183806475,34.94,80119.1,5.0,0.94317,0.00011,3.39212]
[1778183808666,34.94,80115.43,5.0,0.94274,0.00011,3.41204]
[1778183810878,34.95,80115.3,5.0,0.94272,0.00011,3.41306]
[1778183811473,34.95,80114.9,5.0,0.94266,0.00011,3.41577]
[1778183813707,34.95,80113.57,5.0,0.9425,0.00011,3.42326]
[1778183814722,34.95,80114.56,5.0,0.9426,0.00011,3.41848]
[1778183816770,34.95,80114.19,5.0,0.94255,0.00011,3.42069]
[1778183816817,34.95,80113.07,5.0,0.94242,0.00011,3.42677]
[1778183818750,34.96,80114.25,5.0,0.94254,0.00011,3.42131]
[1778183819757,34.96,80112.58,5.0,0.94235,0.00011,3.43022]
[1778183821771,34.96,80111.43,5.0,0.94221,0.00011,3.43676]
[1778183822778,34.96,80112.71,5.0,0.94235,0.00011,3.43045]
[1778183823785,34.96,80114.72,5.0,0.94256,0.00011,3.42037]
[1778183824792,34.96,80117.24,5.0,0.94283,0.00011,3.40771]
[1778183825800,34.97,80123.61,5.0,0.94353,0.00011,3.37539]
[1778183827813,34.97,80123.22,5.0,0.94347,0.00011,3.3781]
[1778183828384,34.97,80123.22,5.0,0.94347,0.00011,3.3781]
[1778183828933,34.97,80123.22,5.0,0.94347,0.00011,3.3781]
[1778183829035,34.97,80123.91,5.0,0.94356,0.00011,3.37404]
[1778183831474,34.97,80123.48,5.0,0.94352,0.00011,3.37597]
[1778183832848,34.96,80124.4,5.0,0.94363,0.00011,3.37074]
[1778183833903,34.96,80124.4,5.0,0.94363,0.00011,3.37074]
[1778183834072,34.96,80124.4,5.0,0.94363,0.00011,3.37074]
[1778183834165,34.96,80127.75,5.0,0.944,0.00011,3.35314]
[1778183836484,34.96,80127.63,5.0,0.94399,0.00011,3.35352]
[1778183836876,34.96,80125.4,5.0,0.94376,0.00011,3.36465]
[1778183837883,34.96,80126.48,5.0,0.94388,0.00011,3.35891]
[1778183841464,34.96,80126.86,5.0,0.94394,0.00011,3.35625]
[1778183841563,34.96,80126.86,5.0,0.94394,0.00011,3.35625]
[1778183845804,34.95,80126.67,5.0,0.94394,0.00011,3.35628]
[1778183846513,34.95,80126.82,5.0,0.94396,0.00011,3.35528]
[1778183847277,34.95,80126.82,5.0,0.94396,0.00011,3.35528]
[1778183847251,34.95,80128.32,5.0,0.94413,0.00011,3.34718]
[1778183848389,34.95,80128.52,5.0,0.94415,0.00011,3.34616]
[1778183848439,34.95,80128.52,5.0,0.94415,0.00011,3.34616]
[1778183848960,34.95,80146.46,5.0,0.94607,0.00011,3.2555]
[1778183849967,34.95,80148.3,5.0,0.94627,0.00011,3.2461]
[1778183850974,34.95,80138.44,5.0,0.94523,0.00011,3.29546]
[1778183851981,34.95,80137.12,5.0,0.94521,0.00011,3.29398]
[1778183853280,34.95,80137.12,5.0,0.94521,0.00011,3.29398]
[1778183852988,34.94,80136.3,5.0,0.94513,0.00011,3.29784]
[1778183853995,34.94,80136.41,5.0,0.94514,0.00011,3.29714]
[1778183854844,34.94,80136.41,5.0,0.94514,0.00011,3.29714]
[1778183854902,34.94,80136.41,5.0,0.94514,0.00011,3.29714]
[1778183855007,34.94,80136.96,5.0,0.94521,0.00011,3.29422]
[1778183859030,34.94,80139.16,5.0,0.94545,0.00011,3.28261]
[1778183861044,34.94,80137.05,5.0,0.94523,0.00011,3.29299]
[1778183862051,34.94,80136.1,5.0,0.94513,0.00011,3.29764]
[1778183866079,34.94,80137.43,5.0,0.94529,0.00011,3.29037]
[1778183869100,34.94,80136.58,5.0,0.94521,0.00011,3.29426]
[1778183871534,34.94,80136.59,5.0,0.94521,0.00011,3.29407]
[1778183873194,34.93,80135.42,5.0,0.94509,0.00011,3.29956]
[1778183875142,34.93,80133.57,5.0,0.9449,0.00011,3.30861]
[1778183877326,34.93,80133.14,5.0,0.94486,0.00011,3.31062]
[1778183879170,34.93,80136.17,5.0,0.94519,0.00011,3.29487]
[1778183881184,34.93,80137.39,5.0,0.94533,0.00011,3.28845]
[1778183884205,34.93,80131.74,5.0,0.94473,0.00011,3.31659]
[1778183885212,34.93,80130.08,5.0,0.94455,0.00011,3.32483]
[1778183886219,34.93,80131.08,5.0,0.94467,0.00011,3.31958]
[1778183887226,34.92,80127.25,5.0,0.94426,0.00011,3.33883]
[1778183888233,34.92,80121.88,5.0,0.94368,0.00011,3.36598]
[1778183889240,34.92,80118.11,5.0,0.94327,0.00011,3.38501]
[1778183890247,34.92,80116.88,5.0,0.94314,0.00011,3.39104]
[1778183891254,34.92,80119.75,5.0,0.94346,0.00011,3.37605]
[1778183896290,34.91,80120.6,5.0,0.94358,0.00011,3.37039]
[1778183896534,34.91,80120.6,5.0,0.94358,0.00011,3.37039]
[1778183897297,34.91,80118.94,5.0,0.94341,0.00011,3.37863]
[1778183898304,34.91,80120.37,5.0,0.94357,0.00011,3.37104]
[1778183901325,34.91,80119.09,5.0,0.94344,0.00011,3.37683]
[1778183902451,34.91,80118.35,5.0,0.94337,0.00011,3.38035]
[1778183908374,34.9,80117.46,5.0,0.9433,0.00011,3.38328]
[1778183911458,34.9,80117.12,5.0,0.94328,0.00011,3.38448]
[1778183911511,34.9,80114.6,5.0,0.94313,0.00011,3.38896]
[1778183913153,34.9,80110.19,5.0,0.94265,0.00011,3.41111]
[1778183914422,34.89,80097.68,5.0,0.94126,0.00011,3.47567]
[1778183916574,34.89,80097.68,5.0,0.94127,0.00011,3.47535]
[1778183916624,34.89,80096.48,5.0,0.94114,0.00011,3.48129]
[1778183917576,34.89,80096.48,5.0,0.94114,0.00011,3.48129]
[1778183917658,34.89,80096.97,5.0,0.9412,0.00011,3.47831]
[1778183920417,34.89,80096.73,5.0,0.94119,0.00011,3.47871]
[1778183920513,34.89,80097.73,5.0,0.94131,0.00011,3.47308]
[1778183922473,34.88,80100.71,5.0,0.94167,0.00011,3.45673]
[1778183924275,34.88,80102.94,5.0,0.94194,0.00011,3.44435]
[1778183926533,34.88,80103.04,5.0,0.94196,0.00011,3.44345]
[1778183927508,34.87,80104.33,5.0,0.94212,0.00011,3.43603]
[1778183932544,34.87,80102.52,5.0,0.94195,0.00011,3.44365]
[1778183933551,34.87,80100.72,5.0,0.94174,0.00011,3.4533]
[1778183934558,34.87,80101.67,5.0,0.94184,0.00011,3.44863]
[1778183939307,34.87,80104.85,5.0,0.94217,0.00011,3.43349]
[1778183940680,34.87,80104.86,5.0,0.94217,0.00011,3.43344]
[1778183940951,34.88,80115.3,5.0,0.94332,0.00011,3.37994]
[1778183941627,34.88,80115.3,5.0,0.94332,0.00011,3.37994]
[1778183942932,34.88,80115.17,5.0,0.9433,0.00011,3.3809]
[1778183944029,34.88,80105.66,5.0,0.94223,0.00011,3.4306]
[1778183945080,34.88,80105.66,5.0,0.94223,0.00011,3.4306]
[1778183945403,34.88,80103.28,5.0,0.94195,0.00011,3.44368]
[1778183947284,34.88,80103.13,5.0,0.94193,0.00011,3.44446]
[1778183947363,34.89,80101.36,5.0,0.94172,0.00011,3.45422]
[1778183949483,34.89,80101.71,5.0,0.94176,0.00011,3.45267]
[1778183949826,34.89,80097.3,5.0,0.94125,0.00011,3.47588]
[1778183952685,34.89,80095.68,5.0,0.94105,0.00011,3.48505]
[1778183953691,34.89,80096.8,5.0,0.94118,0.00011,3.47943]
[1778183955395,34.89,80093.74,5.0,0.94082,0.00011,3.49586]
[1778183956322,34.89,80104.31,5.0,0.94201,0.00011,3.44103]
[1778183957719,34.9,80105.95,5.0,0.94219,0.00011,3.43282]
[1778183959028,34.9,80108.17,5.0,0.94243,0.00011,3.42163]
[1778183960058,34.9,80110.13,5.0,0.94264,0.00011,3.41181]
[1778183961534,34.9,80110.53,5.0,0.94268,0.00011,3.41005]
[1778183961616,34.9,80110.53,5.0,0.94268,0.00011,3.41005]
[1778183961748,34.9,80114.92,5.0,0.94316,0.00011,3.38778]
[1778183962755,34.9,80116.53,5.0,0.94333,0.00011,3.37986]
[1778183963762,34.9,80127.12,5.0,0.94447,0.00011,3.32622]
[1778183964769,34.91,80132.11,5.0,0.945,0.00011,3.30141]
[1778183968286,34.91,80132.75,5.0,0.94505,0.00011,3.29918]
[1778183968298,34.91,80134.7,5.0,0.94524,0.00011,3.29036]
[1778183968811,34.91,80134.7,5.0,0.94524,0.00011,3.29036]
[1778183970246,34.91,80135.27,5.0,0.9453,0.00011,3.28748]
[1778183971818,34.92,80137.18,5.0,0.94559,0.00011,3.27137]
[1778183976853,34.92,80140.07,5.0,0.94591,0.00011,3.25633]
[1778183979874,34.92,80136.49,5.0,0.94553,0.00011,3.27407]
[1778183980881,34.92,80134.18,5.0,0.94529,0.00011,3.28563]
[1778183981888,34.92,80136.8,5.0,0.94557,0.00011,3.27234]
[1778183982895,34.92,80139.53,5.0,0.94586,0.00011,3.25851]
[1778183984396,34.91,80144.87,5.0,0.94643,0.00011,3.23163]
[1778183985916,34.91,80148.71,5.0,0.94684,0.0001,3.21246]
[1778183986923,34.91,80151.36,5.0,0.94711,0.0001,3.19927]
[1778183987931,34.91,80153.47,5.0,0.94733,0.0001,3.18882]
[1778183990955,34.91,80147.98,5.0,0.94676,0.0001,3.21612]
[1778183993283,34.91,80148.38,5.0,0.9468,0.0001,3.21415]
[1778183993347,34.91,80147.49,5.0,0.94671,0.0001,3.21856]
[1778183993510,34.91,80147.49,5.0,0.94671,0.0001,3.21856]
[1778183993976,34.91,80147.58,5.0,0.94672,0.0001,3.21811]
[1778183995354,34.91,80147.58,5.0,0.94672,0.0001,3.21811]
[1778183995430,34.91,80144.32,5.0,0.94637,0.00011,3.23432]
[1778183996590,34.91,80144.33,5.0,0.94638,0.00011,3.23427]
[1778183996997,34.91,80145.47,5.0,0.9465,0.00011,3.22856]
[1778183998007,34.91,80148.38,5.0,0.9468,0.0001,3.21404]
[1778184000103,34.91,80151.15,5.0,0.94709,0.0001,3.20024]
[1778184000635,34.91,80151.15,5.0,0.94709,0.0001,3.20024]
[1778184000969,34.91,80151.15,5.0,0.94709,0.0001,3.20024]
[1778184001073,34.91,80154.57,5.0,0.94745,0.0001,3.18332]
[1778184002015,34.91,80154.57,5.0,0.94745,0.0001,3.18332]
[1778184002079,34.91,80154.57,5.0,0.94745,0.0001,3.18332]
[1778184002355,34.91,80175.97,5.0,0.94963,0.0001,3.07868]
[1778184002774,34.91,80175.97,5.0,0.94963,0.0001,3.07868]
[1778184003985,34.91,80175.85,5.0,0.94962,0.0001,3.07926]
[1778184004100,34.91,80175.85,5.0,0.94962,0.0001,3.07926]
[1778184004211,34.91,80190.6,5.0,0.95108,0.0001,3.00839]
[1778184005140,34.91,80190.83,5.0,0.95109,0.0001,3.00749]
[1778184006163,34.92,80190.61,5.0,0.95106,0.0001,3.00918]
[1778184007165,34.92,80189.74,5.0,0.95097,0.0001,3.01365]
[1778184011289,34.92,80177.83,5.0,0.94976,0.0001,3.07208]
[1778184012227,34.93,80178.23,5.0,0.9498,0.0001,3.07039]
[1778184013234,34.93,80180.49,5.0,0.95002,0.0001,3.0597]
[1778184014460,34.93,80180.49,5.0,0.95002,0.0001,3.0597]
[1778184014241,34.93,80179.39,5.0,0.94991,0.0001,3.06524]
[1778184017263,34.93,80175.73,5.0,0.94953,0.0001,3.0836]
[1778184019277,34.93,80181.8,5.0,0.95012,0.0001,3.0547]
[1778184020284,34.93,80184.36,5.0,0.95037,0.0001,3.04264]
[1778184021291,34.93,80181.63,5.0,0.9501,0.0001,3.05602]
[1778184022298,34.93,80182.99,5.0,0.95023,0.0001,3.04972]
[1778184025319,34.94,80186.73,5.0,0.95058,0.0001,3.03253]
[1778184026326,34.94,80193.08,5.0,0.9512,0.0001,3.00249]
[1778184027333,34.94,80196.74,5.0,0.95155,0.0001,2.98543]
[1778184028309,34.94,80196.74,5.0,0.95155,0.0001,2.98543]
[1778184028694,34.94,80197.05,5.0,0.95157,0.0001,2.98431]
[1778184029347,34.94,80196.9,5.0,0.95155,0.0001,2.98538]
[1778184029550,34.94,80196.9,5.0,0.95155,0.0001,2.98538]
[1778184030354,34.95,80205.29,5.0,0.95235,0.0001,2.94612]
[1778184033375,34.95,80204.24,5.0,0.95234,0.0001,2.94463]
[1778184034382,34.97,80208.04,5.0,0.95262,0.0001,2.93091]
[1778184036396,34.97,80202.03,5.0,0.95202,0.0001,2.96002]
[1778184037403,34.99,80200.08,5.0,0.95176,0.0001,2.97308]
[1778184038410,35.0,80201.19,5.0,0.95179,0.0001,2.97146]
[1778184039417,35.02,80202.58,5.0,0.95185,0.0001,2.96854]
[1778184041441,35.02,80201.11,5.0,0.95169,0.0001,2.97622]
[1778184041687,35.02,80201.11,5.0,0.95169,0.0001,2.97622]
[1778184042444,35.02,80199.87,5.0,0.95157,0.0001,2.98243]
[1778184043451,35.04,80203.76,5.0,0.95187,0.0001,2.96751]
[1778184044458,35.04,80208.12,5.0,0.95228,0.0001,2.94739]
[1778184046472,35.04,80204.43,5.0,0.95191,0.0001,2.96554]
[1778184047184,35.04,80204.43,5.0,0.95191,0.0001,2.96554]
[1778184049493,35.09,80202.18,5.0,0.95147,0.0001,2.98709]
[1778184050500,35.11,80196.87,5.0,0.95089,0.0001,3.01556]
[1778184051507,35.12,80199.71,5.0,0.95111,0.0001,3.00492]
[1778184052514,35.13,80206.18,5.0,0.95168,0.0001,2.97735]
[1778184053521,35.13,80199.75,5.0,0.95105,0.0001,3.00808]
[1778184054528,35.13,80194.7,5.0,0.95055,0.0001,3.03237]
[1778184056542,35.14,80193.11,5.0,0.95038,0.0001,3.04046]
[1778184057549,35.14,80190.25,5.0,0.95009,0.0001,3.05437]
[1778184058556,35.14,80188.7,5.0,0.94993,0.0001,3.06204]
[1778184061090,35.14,80189.25,5.0,0.94998,0.0001,3.05963]
[1778184061186,35.14,80186.03,5.0,0.94966,0.0001,3.0755]
[1778184062093,35.14,80186.03,5.0,0.94966,0.0001,3.0755]
[1778184062107,35.14,80186.03,5.0,0.94966,0.0001,3.0755]
[1778184062195,35.14,80181.51,5.0,0.9492,0.0001,3.09746]
[1778184062895,35.14,80181.51,5.0,0.9492,0.0001,3.09746]
[1778184062951,35.14,80180.55,5.0,0.9491,0.0001,3.10225]
[1778184064599,35.14,80181.47,5.0,0.94919,0.0001,3.09796]
[1778184066613,35.14,80179.52,5.0,0.94899,0.0001,3.10768]
[1778184068290,35.14,80179.52,5.0,0.94899,0.0001,3.10768]
[1778184068328,35.15,80176.22,5.0,0.94865,0.0001,3.12394]
[1778184069981,35.15,80176.22,5.0,0.94865,0.0001,3.12394]
[1778184071655,35.15,80178.44,5.0,0.94887,0.0001,3.11351]
[1778184077695,35.15,80178.56,5.0,0.94886,0.0001,3.11368]
[1778184081723,35.15,80177.52,5.0,0.94875,0.0001,3.11922]
[1778184083737,35.15,80174.74,5.0,0.94846,0.0001,3.13296]
[1778184084744,35.15,80175.64,5.0,0.94855,0.0001,3.12869]
[1778184087124,35.15,80174.87,5.0,0.94847,0.0001,3.13263]
[1778184087136,35.15,80170.58,5.0,0.94803,0.0001,3.15362]
[1778184088772,35.16,80165.94,5.0,0.94755,0.0001,3.17641]
[1778184089779,35.16,80162.36,5.0,0.94718,0.0001,3.19405]
[1778184094814,35.16,80162.31,5.0,0.9473,0.0001,3.18635]
[1778184099360,35.16,80165.27,5.0,0.9476,0.0001,3.17189]
[1778184100343,35.16,80165.27,5.0,0.9476,0.0001,3.17189]
[1778184100442,35.16,80170.21,5.0,0.94811,0.0001,3.14776]
[1778184104886,35.16,80169.17,5.0,0.94799,0.0001,3.15314]
[1778184106934,35.16,80169.94,5.0,0.94807,0.0001,3.14945]
[1778184106996,35.16,80160.27,5.0,0.94708,0.0001,3.1969]
[1778184108291,35.16,80160.27,5.0,0.94708,0.0001,3.1969]
[1778184108392,35.16,80162.97,5.0,0.94736,0.0001,3.18363]
[1778184108796,35.16,80162.97,5.0,0.94736,0.0001,3.18363]
[1778184109327,35.16,80162.97,5.0,0.94736,0.0001,3.18363]
[1778184109428,35.16,80166.21,5.0,0.94769,0.0001,3.16776]
[1778184114956,35.16,80165.36,5.0,0.9476,0.0001,3.17216]
[1778184115904,35.16,80165.36,5.0,0.9476,0.0001,3.17216]
[1778184115988,35.16,80168.29,5.0,0.9479,0.0001,3.15782]
[1778184117015,35.16,80168.29,5.0,0.9479,0.0001,3.15782]
[1778184117056,35.16,80168.29,5.0,0.9479,0.0001,3.15782]
[1778184117428,35.16,80168.29,5.0,0.9479,0.0001,3.15782]
[1778184117483,35.16,80202.6,5.0,0.95131,0.0001,2.99306]
[1778184118506,35.16,80202.6,5.0,0.95131,0.0001,2.99306]
[1778184118601,35.16,80212.54,5.0,0.95226,0.0001,2.94666]
[1778184118984,35.16,80212.81,5.0,0.95228,0.0001,2.94579]
[1778184119820,35.16,80212.81,5.0,0.95228,0.0001,2.94579]
[1778184120404,35.16,80218.86,5.0,0.95284,9e-05,2.91798]
[1778184121173,35.16,80218.86,5.0,0.95284,9e-05,2.91798]
[1778184121254,35.17,80241.61,5.0,0.95494,9e-05,2.81395]
[1778184122452,35.17,80241.61,5.0,0.95494,9e-05,2.81395]
[1778184122553,35.17,80244.56,5.0,0.9552,9e-05,2.80118]
[1778184124172,35.17,80244.62,5.0,0.95519,9e-05,2.80153]
[1778184124345,35.17,80244.62,5.0,0.95519,9e-05,2.80153]
[1778184125557,35.17,80244.4,5.0,0.95516,9e-05,2.80315]
[1778184125648,35.18,80244.87,5.0,0.95519,9e-05,2.80164]
[1778184126606,35.18,80244.87,5.0,0.95519,9e-05,2.80164]
[1778184126616,35.18,80261.46,5.0,0.95666,9e-05,2.72796]
[1778184126644,35.18,80261.46,5.0,0.95666,9e-05,2.72796]
[1778184128051,35.19,80264.03,5.0,0.95686,9e-05,2.71802]
[1778184128932,35.19,80264.03,5.0,0.95686,9e-05,2.71802]
[1778184129060,35.19,80262.25,5.0,0.95668,9e-05,2.72667]
[1778184131074,35.2,80260.77,5.0,0.95653,9e-05,2.73472]
[1778184132081,35.2,80262.86,5.0,0.9567,9e-05,2.72617]
[1778184132955,35.2,80262.86,5.0,0.9567,9e-05,2.72617]
[1778184133101,35.2,80265.01,5.0,0.95687,9e-05,2.71738]
[1778184133985,35.2,80265.01,5.0,0.95687,9e-05,2.71738]
[1778184134101,35.21,80257.57,5.0,0.9562,9e-05,2.75122]
[1778184135108,35.21,80249.19,5.0,0.95545,9e-05,2.78864]
[1778184136392,35.21,80246.86,5.0,0.95523,9e-05,2.79979]
[1778184139403,35.21,80246.49,5.0,0.95517,9e-05,2.80271]
[1778184139445,35.22,80248.25,5.0,0.95532,9e-05,2.79538]
[1778184140578,35.22,80248.25,5.0,0.95532,9e-05,2.79538]
[1778184141151,35.22,80257.09,5.0,0.95609,9e-05,2.75691]
[1778184142158,35.22,80253.66,5.0,0.95577,9e-05,2.77296]
[1778184142740,35.22,80253.66,5.0,0.95577,9e-05,2.77296]
[1778184143165,35.23,80250.42,5.0,0.95546,9e-05,2.78818]
[1778184144172,35.23,80238.29,5.0,0.95435,9e-05,2.84379]
[1778184145179,35.23,80234.39,5.0,0.95398,9e-05,2.86216]
[1778184146186,35.24,80236.78,5.0,0.95419,9e-05,2.85174]
[1778184147172,35.24,80236.78,5.0,0.95419,9e-05,2.85174]
[1778184147339,35.24,80236.78,5.0,0.95419,9e-05,2.85174]
[1778184147377,35.24,80257.27,5.0,0.95603,9e-05,2.75967]
[1778184147750,35.24,80257.27,5.0,0.95603,9e-05,2.75967]
[1778184148127,35.24,80257.27,5.0,0.95603,9e-05,2.75967]
[1778184148299,35.24,80257.27,5.0,0.95603,9e-05,2.75967]
[1778184148442,35.24,80257.27,5.0,0.95603,9e-05,2.75967]
[1778184148553,35.24,80284.06,5.0,0.95837,9e-05,2.64143]
[1778184148671,35.24,80284.06,5.0,0.95837,9e-05,2.64143]
[1778184149209,35.24,80284.38,5.0,0.95839,9e-05,2.64004]
[1778184149688,35.24,80284.38,5.0,0.95839,9e-05,2.64004]
[1778184150216,35.24,80293.69,5.0,0.95918,8e-05,2.59983]
[1778184150868,35.24,80293.69,5.0,0.95918,8e-05,2.59983]
[1778184151223,35.24,80288.79,5.0,0.95887,8e-05,2.61369]
[1778184152230,35.24,80291.29,5.0,0.95908,8e-05,2.60297]
[1778184154244,35.24,80288.21,5.0,0.95883,8e-05,2.61584]
[1778184155251,35.24,80277.72,5.0,0.95794,9e-05,2.66143]
[1778184156258,35.24,80286.93,5.0,0.95872,8e-05,2.62144]
[1778184157246,35.24,80286.93,5.0,0.95872,8e-05,2.62144]
[1778184157268,35.23,80304.04,5.0,0.96016,8e-05,2.54769]
[1778184158272,35.23,80303.83,5.0,0.96015,8e-05,2.54817]
[1778184159326,35.23,80303.83,5.0,0.96015,8e-05,2.54817]
[1778184159363,35.23,80312.74,5.0,0.96088,8e-05,2.5102]
[1778184159722,35.23,80312.74,5.0,0.96088,8e-05,2.5102]
[1778184160286,35.23,80312.89,5.0,0.9609,8e-05,2.5092]
[1778184161352,35.23,80312.89,5.0,0.9609,8e-05,2.5092]
[1778184161566,35.23,80312.89,5.0,0.9609,8e-05,2.5092]
[1778184161644,35.23,80320.02,5.0,0.96148,8e-05,2.47912]
[1778184162527,35.23,80320.02,5.0,0.96148,8e-05,2.47912]
[1778184162562,35.23,80320.02,5.0,0.96148,8e-05,2.47912]
[1778184162614,35.23,80320.02,5.0,0.96148,8e-05,2.47912]
[1778184162656,35.23,80325.54,5.0,0.96193,8e-05,2.45595]
[1778184163272,35.23,80325.54,5.0,0.96193,8e-05,2.45595]
[1778184163343,35.22,80331.5,5.0,0.9624,8e-05,2.43116]
[1778184163757,35.22,80331.5,5.0,0.9624,8e-05,2.43116]
[1778184164317,35.22,80332.07,5.0,0.96245,8e-05,2.42864]
[1778184164771,35.22,80332.07,5.0,0.96245,8e-05,2.42864]
[1778184165046,35.22,80332.07,5.0,0.96245,8e-05,2.42864]
[1778184165324,35.22,80346.14,5.0,0.96354,8e-05,2.37134]
[1778184165828,35.22,80346.14,5.0,0.96354,8e-05,2.37134]
[1778184166572,35.22,80346.14,5.0,0.96354,8e-05,2.37134]
[1778184166673,35.22,80384.7,5.0,0.96639,7e-05,2.21889]
[1778184167025,35.22,80384.7,5.0,0.96639,7e-05,2.21889]
[1778184167349,35.23,80384.16,5.0,0.96633,7e-05,2.22249]
[1778184168153,35.23,80384.16,5.0,0.96633,7e-05,2.22249]
[1778184168357,35.24,80377.26,5.0,0.96581,7e-05,2.25045]
[1778184169325,35.24,80377.26,5.0,0.96581,7e-05,2.25045]
[1778184169363,35.24,80365.12,5.0,0.96489,7e-05,2.29922]
[1778184170634,35.24,80365.12,5.0,0.96489,7e-05,2.29922]
[1778184170649,35.24,80347.06,5.0,0.96354,8e-05,2.37138]
[1778184171377,35.24,80346.8,5.0,0.96352,8e-05,2.37235]
[1778184172384,35.24,80330.79,5.0,0.96228,8e-05,2.43752]
[1778184173392,35.24,80328.63,5.0,0.96211,8e-05,2.44623]
[1778184174802,35.24,80327.89,5.0,0.96206,8e-05,2.44908]
[1778184174817,35.24,80327.89,5.0,0.96206,8e-05,2.44908]
[1778184174919,35.24,80327.89,5.0,0.96206,8e-05,2.44908]
[1778184175615,35.24,80327.89,5.0,0.96206,8e-05,2.44908]
[1778184175632,35.24,80313.35,5.0,0.9609,8e-05,2.50937]
[1778184176413,35.24,80313.22,5.0,0.96089,8e-05,2.50961]
[1778184178427,35.23,80311.04,5.0,0.96073,8e-05,2.51814]
[1778184179434,35.23,80307.52,5.0,0.96045,8e-05,2.53265]
[1778184180248,35.23,80307.52,5.0,0.96045,8e-05,2.53265]
[1778184180441,35.23,80306.51,5.0,0.96037,8e-05,2.53657]
[1778184181448,35.23,80301.97,5.0,0.96001,8e-05,2.55546]
[1778184182455,35.23,80300.13,5.0,0.95986,8e-05,2.56291]
[1778184183462,35.23,80301.14,5.0,0.95995,8e-05,2.55821]
[1778184184203,35.23,80301.14,5.0,0.95995,8e-05,2.55821]
[1778184184478,35.23,80304.59,5.0,0.96024,8e-05,2.54356]
[1778184185536,35.23,80304.59,5.0,0.96024,8e-05,2.54356]
[1778184185741,35.23,80304.59,5.0,0.96024,8e-05,2.54356]
[1778184185750,35.22,80283.67,5.0,0.9585,9e-05,2.63286]
[1778184186268,35.22,80283.67,5.0,0.9585,9e-05,2.63286]
[1778184186764,35.22,80283.67,5.0,0.9585,9e-05,2.63286]
[1778184186489,35.22,80283.66,5.0,0.9585,9e-05,2.6329]
[1778184187505,35.22,80271.82,5.0,0.95749,9e-05,2.68422]
[1778184188509,35.22,80265.12,5.0,0.9569,9e-05,2.71412]
[1778184189516,35.22,80263.07,5.0,0.95672,9e-05,2.72313]
[1778184190523,35.22,80259.48,5.0,0.95641,9e-05,2.73844]
[1778184191530,35.22,80256.21,5.0,0.95614,9e-05,2.75236]
[1778184192537,35.21,80254.26,5.0,0.95598,9e-05,2.76038]
[1778184193062,35.21,80254.26,5.0,0.95598,9e-05,2.76038]
[1778184193544,35.21,80264.5,5.0,0.9569,9e-05,2.71408]
[1778184194556,35.21,80268.81,5.0,0.95729,9e-05,2.69433]
[1778184195560,35.21,80268.23,5.0,0.95725,9e-05,2.69628]
[1778184196567,35.2,80267.22,5.0,0.95717,9e-05,2.70012]
[1778184198527,35.2,80267.41,5.0,0.9572,9e-05,2.69867]
[1778184198602,35.2,80267.41,5.0,0.9572,9e-05,2.69867]
[1778184198651,35.2,80281.6,5.0,0.95844,9e-05,2.63593]
[1778184199697,35.2,80281.6,5.0,0.95844,9e-05,2.63593]
[1778184199707,35.19,80293.86,5.0,0.95949,8e-05,2.58191]
[1778184201605,35.19,80290.34,5.0,0.95921,8e-05,2.59651]
[1778184202612,35.19,80288.61,5.0,0.95907,8e-05,2.60354]
[1778184204626,35.18,80287.02,5.0,0.95896,8e-05,2.60902]
[1778184207647,35.18,80285.46,5.0,0.95886,8e-05,2.61435]
[1778184209661,35.17,80283.45,5.0,0.95871,8e-05,2.62209]
[1778184210668,35.17,80285.52,5.0,0.95889,8e-05,2.61264]
[1778184211675,35.17,80290.83,5.0,0.95945,8e-05,2.58204]
[1778184212111,35.17,80290.83,5.0,0.95945,8e-05,2.58204]
[1778184212682,35.16,80295.91,5.0,0.95988,8e-05,2.55988]
[1778184213689,35.16,80291.6,5.0,0.95953,8e-05,2.57792]
[1778184214696,35.16,80290.19,5.0,0.95942,8e-05,2.58355]
[1778184216710,35.16,80287.89,5.0,0.95925,8e-05,2.59258]
[1778184217717,35.16,80286.85,5.0,0.95917,8e-05,2.59661]
[1778184221745,35.15,80288.22,5.0,0.95932,8e-05,2.58893]
[1778184224766,35.14,80280.92,5.0,0.95873,8e-05,2.61914]
[1778184225773,35.14,80272.28,5.0,0.958,9e-05,2.65628]
[1778184226780,35.14,80271.71,5.0,0.95796,9e-05,2.65823]
[1778184228794,35.13,80270.82,5.0,0.9579,9e-05,2.66103]
[1778184232825,35.12,80268.24,5.0,0.95772,9e-05,2.67012]
[1778184233848,35.12,80263.19,5.0,0.9573,9e-05,2.6918]
[1778184238872,35.11,80262.68,5.0,0.95728,9e-05,2.69267]
[1778184242428,35.11,80259.73,5.0,0.95702,9e-05,2.70552]
[1778184243912,35.11,80261.24,5.0,0.95718,9e-05,2.6976]
[1778184245923,35.1,80262.52,5.0,0.95732,9e-05,2.69071]
[1778184247941,35.1,80267.75,5.0,0.9578,9e-05,2.66647]
[1778184248952,35.09,80289.19,5.0,0.95963,8e-05,2.57282]
[1778184249952,35.09,80304.8,5.0,0.96092,8e-05,2.50606]
[1778184250960,35.09,80302.92,5.0,0.96078,8e-05,2.51359]
[1778184251967,35.09,80298.91,5.0,0.96046,8e-05,2.53026]
[1778184252974,35.09,80296.37,5.0,0.96025,8e-05,2.54074]
[1778184253981,35.09,80300.82,5.0,0.96062,8e-05,2.52153]
[1778184254989,35.08,80303.53,5.0,0.96085,8e-05,2.50977]
[1778184255998,35.08,80312.08,5.0,0.96155,8e-05,2.47358]
[1778184257004,35.08,80307.72,5.0,0.9612,8e-05,2.49154]
[1778184258241,35.08,80306.32,5.0,0.96109,8e-05,2.49718]
[1778184260236,35.08,80309.37,5.0,0.96135,8e-05,2.48382]
[1778184261502,35.08,80306.88,5.0,0.96116,8e-05,2.49399]
[1778184263784,35.07,80309.24,5.0,0.96136,8e-05,2.48331]
[1778184265029,35.07,80309.27,5.0,0.96136,8e-05,2.48318]
[1778184265341,35.07,80309.27,5.0,0.96136,8e-05,2.48318]
[1778184265409,35.07,80313.95,5.0,0.96174,8e-05,2.46337]
[1778184266560,35.07,80313.95,5.0,0.96174,8e-05,2.46337]
[1778184266631,35.07,80312.12,5.0,0.9616,8e-05,2.47075]
[1778184267739,35.07,80312.12,5.0,0.9616,8e-05,2.47075]
[1778184267837,35.07,80300.52,5.0,0.96067,8e-05,2.51904]
[1778184268674,35.07,80304.6,5.0,0.96101,8e-05,2.50158]
[1778184269115,35.07,80304.6,5.0,0.96101,8e-05,2.50158]
[1778184269375,35.07,80306.89,5.0,0.9612,8e-05,2.49195]
[1778184270791,35.06,80305.99,5.0,0.96113,8e-05,2.49516]
[1778184271793,35.06,80300.85,5.0,0.96082,8e-05,2.50941]
[1778184273118,35.06,80294.32,5.0,0.96029,8e-05,2.53682]
[1778184274161,35.06,80293.24,5.0,0.96021,8e-05,2.54112]
[1778184276335,35.06,80297.39,5.0,0.96056,8e-05,2.52278]
[1778184278304,35.06,80297.46,5.0,0.96058,8e-05,2.52214]
[1778184278405,35.05,80293.99,5.0,0.9603,8e-05,2.53653]
[1778184280243,35.05,80294.11,5.0,0.96031,8e-05,2.5357]
[1778184283190,35.05,80295.83,5.0,0.96048,8e-05,2.52703]
[1778184284197,35.05,80297.15,5.0,0.9606,8e-05,2.5211]
[1778184285815,35.04,80295.53,5.0,0.96048,8e-05,2.52733]
[1778184290744,35.04,80292.95,5.0,0.9603,8e-05,2.53667]
[1778184291606,35.04,80292.95,5.0,0.9603,8e-05,2.53667]
[1778184293485,35.03,80290.79,5.0,0.96013,8e-05,2.5452]
[1778184294398,35.03,80286.79,5.0,0.9598,8e-05,2.56196]
[1778184295543,35.03,80283.37,5.0,0.95952,8e-05,2.5763]
[1778184296241,35.03,80283.37,5.0,0.95952,8e-05,2.5763]
[1778184296315,35.03,80280.1,5.0,0.95926,8e-05,2.59004]
[1778184298295,35.02,80272.46,5.0,0.95862,9e-05,2.62233]
[1778184300253,35.02,80272.5,5.0,0.95864,9e-05,2.62173]
[1778184300733,35.02,80272.5,5.0,0.95864,9e-05,2.62173]
[1778184300804,35.02,80270.42,5.0,0.95847,9e-05,2.63036]
[1778184302324,35.02,80269.12,5.0,0.95836,9e-05,2.63556]
[1778184303898,35.01,80270.81,5.0,0.95853,9e-05,2.62719]
[1778184305345,35.01,80269.83,5.0,0.95845,9e-05,2.63098]
[1778184306352,35.01,80266.42,5.0,0.95817,9e-05,2.64541]
[1778184307359,35.01,80264.2,5.0,0.95799,9e-05,2.65463]
[1778184309373,35.0,80262.49,5.0,0.95786,9e-05,2.66109]
[1778184314408,34.99,80262.38,5.0,0.9579,9e-05,2.65888]
[1778184315875,34.99,80265.34,5.0,0.95818,9e-05,2.64481]
[1778184318436,34.98,80263.53,5.0,0.95805,9e-05,2.6517]
[1778184319772,34.98,80257.59,5.0,0.95755,9e-05,2.67684]
[1778184326492,34.96,80256.28,5.0,0.9575,9e-05,2.67923]
[1778184330520,34.95,80252.53,5.0,0.95722,9e-05,2.69359]
[1778184331527,34.95,80251.86,5.0,0.95728,9e-05,2.68859]
[1778184332534,34.95,80250.87,5.0,0.9572,9e-05,2.69239]
[1778184337773,34.94,80250.54,5.0,0.95722,9e-05,2.69151]
[1778184337874,34.93,80247.81,5.0,0.957,9e-05,2.70248]
[1778184338697,34.93,80247.81,5.0,0.957,9e-05,2.70248]
[1778184338802,34.93,80249.8,5.0,0.95719,9e-05,2.69302]
[1778184339952,34.93,80249.8,5.0,0.95719,9e-05,2.69302]
[1778184340065,34.93,80249.8,5.0,0.95719,9e-05,2.69302]
[1778184340590,34.92,80248.65,5.0,0.9571,9e-05,2.69755]
[1778184345625,34.91,80249.09,5.0,0.9572,9e-05,2.69263]
[1778184350661,34.9,80247.99,5.0,0.95716,9e-05,2.6946]
[1778184356703,34.88,80248.56,5.0,0.95728,9e-05,2.68856]
[1778184361740,34.87,80248.07,5.0,0.95729,9e-05,2.68785]
[1778184366774,34.86,80248.42,5.0,0.95738,9e-05,2.68343]
[1778184371809,34.85,80248.55,5.0,0.95741,9e-05,2.68158]
[1778184377851,34.85,80249.18,5.0,0.95747,9e-05,2.67859]
[1778184379865,34.85,80248.2,5.0,0.95739,9e-05,2.68288]
[1778184382886,34.85,80246.38,5.0,0.95723,9e-05,2.69088]
[1778184387921,34.85,80245.14,5.0,0.95712,9e-05,2.69615]
[1778184393311,34.85,80245.24,5.0,0.95725,9e-05,2.68806]
[1778184393776,34.85,80245.24,5.0,0.95725,9e-05,2.68806]
[1778184395978,34.85,80243.33,5.0,0.95708,9e-05,2.6964]
[1778184396984,34.85,80242.16,5.0,0.95696,9e-05,2.70243]
[1778184397991,34.85,80235.92,5.0,0.95641,9e-05,2.73035]
[1778184398320,34.85,80235.92,5.0,0.95641,9e-05,2.73035]
[1778184398998,34.85,80231.39,5.0,0.95598,9e-05,2.75155]
[1778184400006,34.86,80230.21,5.0,0.95586,9e-05,2.75762]
[1778184400220,34.86,80230.21,5.0,0.95586,9e-05,2.75762]
[1778184401012,34.86,80232.5,5.0,0.95606,9e-05,2.74797]
[1778184402019,34.86,80231.23,5.0,0.95593,9e-05,2.75444]
[1778184406640,34.86,80231.45,5.0,0.95596,9e-05,2.75283]
[1778184410414,34.86,80231.37,5.0,0.95595,9e-05,2.75321]
[1778184415464,34.86,80231.5,5.0,0.95596,9e-05,2.75265]
[1778184421359,34.86,80231.28,5.0,0.95594,9e-05,2.75368]
[1778184422559,34.86,80230.48,5.0,0.95587,9e-05,2.75731]
[1778184422640,34.86,80230.48,5.0,0.95587,9e-05,2.75731]
[1778184422656,34.86,80223.98,5.0,0.95528,9e-05,2.78685]
[1778184424177,34.86,80221.6,5.0,0.95504,9e-05,2.79839]
[1778184427198,34.86,80219.46,5.0,0.95485,9e-05,2.80798]
[1778184432233,34.86,80219.75,5.0,0.95489,9e-05,2.80624]
[1778184433671,34.86,80223.74,5.0,0.95526,9e-05,2.78792]
[1778184438307,34.86,80224.26,5.0,0.95531,9e-05,2.78531]
[1778184440253,34.86,80224.24,5.0,0.95531,9e-05,2.7853]
[1778184440354,34.86,80221.16,5.0,0.95503,9e-05,2.79932]
[1778184444318,34.86,80218.82,5.0,0.95482,9e-05,2.80979]
[1778184446641,34.86,80218.8,5.0,0.95481,9e-05,2.80981]
[1778184446742,34.86,80220.33,5.0,0.95496,9e-05,2.80272]
[1778184452979,34.86,80220.53,5.0,0.95498,9e-05,2.80149]
[1778184454388,34.86,80224.49,5.0,0.95546,9e-05,2.77559]
[1778184459427,34.85,80224.61,5.0,0.95548,9e-05,2.77486]
[1778184463921,34.85,80227.04,5.0,0.9557,9e-05,2.76367]
[1778184465469,34.85,80229.84,5.0,0.95596,9e-05,2.75096]
[1778184467483,34.85,80235.36,5.0,0.95645,9e-05,2.72606]
[1778184468490,34.85,80236.93,5.0,0.95659,9e-05,2.71901]
[1778184469497,34.85,80236.14,5.0,0.95652,9e-05,2.72261]
[1778184472518,34.86,80237.47,5.0,0.95662,9e-05,2.71752]
[1778184473525,34.86,80238.7,5.0,0.95673,9e-05,2.71205]
[1778184478560,34.86,80238.31,5.0,0.9567,9e-05,2.7136]
[1778184480574,34.86,80237.53,5.0,0.95664,9e-05,2.71671]
[1778184484603,34.86,80235.53,5.0,0.95643,9e-05,2.72738]
[1778184489638,34.88,80235.1,5.0,0.95631,9e-05,2.73312]
[1778184492659,34.89,80234.26,5.0,0.95619,9e-05,2.73915]
[1778184498701,34.91,80233.24,5.0,0.95601,9e-05,2.74815]
[1778184500715,34.91,80227.62,5.0,0.95549,9e-05,2.77434]
[1778184501722,34.92,80222.61,5.0,0.95502,9e-05,2.79788]
[1778184503736,34.92,80223.2,5.0,0.95504,9e-05,2.79651]
[1778184504743,34.92,80221.74,5.0,0.9549,9e-05,2.80382]
[1778184507764,34.93,80222.84,5.0,0.95496,9e-05,2.8007]
[1778184513806,34.95,80223.22,5.0,0.95503,9e-05,2.79521]
[1778184518841,34.96,80224.03,5.0,0.95504,9e-05,2.79473]
[1778184519848,34.97,80223.08,5.0,0.95494,9e-05,2.79971]
[1778184520855,34.97,80219.56,5.0,0.9546,9e-05,2.81645]
[1778184521862,34.97,80216.73,5.0,0.95433,9e-05,2.83007]
[1778184522869,34.97,80215.3,5.0,0.95418,9e-05,2.83725]
[1778184523312,34.97,80215.3,5.0,0.95418,9e-05,2.83725]
[1778184525038,34.98,80214.91,5.0,0.95412,9e-05,2.84021]
[1778184525103,34.98,80213.89,5.0,0.95402,9e-05,2.84548]
[1778184528364,34.99,80213.2,5.0,0.95393,9e-05,2.8498]
[1778184530228,34.99,80213.04,5.0,0.95391,9e-05,2.85094]
[1778184530925,34.99,80214.15,5.0,0.95401,9e-05,2.84565]
[1778184531719,34.99,80214.15,5.0,0.95401,9e-05,2.84565]
[1778184536967,35.0,80214.59,5.0,0.95402,9e-05,2.84536]
[1778184537974,34.99,80213.57,5.0,0.95393,9e-05,2.84991]
[1778184538320,34.99,80213.57,5.0,0.95393,9e-05,2.84991]
[1778184540243,34.99,80214.56,5.0,0.95403,9e-05,2.84502]
[1778184543736,34.99,80215.2,5.0,0.9541,9e-05,2.84161]
[1778184543812,34.99,80215.2,5.0,0.9541,9e-05,2.84161]
[1778184544788,34.99,80215.87,5.0,0.95416,9e-05,2.83837]
[1778184546810,34.99,80216.28,5.0,0.9542,9e-05,2.8362]
[1778184547037,34.99,80225.6,5.0,0.95507,9e-05,2.79339]
[1778184548044,34.99,80228.65,5.0,0.95535,9e-05,2.77945]
[1778184550058,34.99,80227.31,5.0,0.95521,9e-05,2.78616]
[1778184550631,34.99,80227.31,5.0,0.95521,9e-05,2.78616]
[1778184553313,34.99,80226.25,5.0,0.95512,9e-05,2.79086]
[1778184554403,34.99,80226.25,5.0,0.95512,9e-05,2.79079]
[1778184560128,34.99,80226.34,5.0,0.95514,9e-05,2.78991]
[1778184565163,34.99,80225.7,5.0,0.95509,9e-05,2.79249]
[1778184570198,34.99,80225.36,5.0,0.95506,9e-05,2.79369]
[1778184575233,34.98,80225.83,5.0,0.95522,9e-05,2.78367]
[1778184576749,34.98,80225.83,5.0,0.95522,9e-05,2.78367]
[1778184580864,34.98,80225.31,5.0,0.95518,9e-05,2.78581]
[1778184586315,34.98,80224.91,5.0,0.95514,9e-05,2.78792]
[1778184591474,35.0,80224.34,5.0,0.95503,9e-05,2.79311]
[1778184593364,35.0,80222.74,5.0,0.95486,9e-05,2.80162]
[1778184598399,35.0,80222.32,5.0,0.95483,9e-05,2.8031]
[1778184604052,35.0,80221.75,5.0,0.95479,9e-05,2.80544]
[1778184605448,35.0,80224.44,5.0,0.95504,9e-05,2.7928]
[1778184609476,34.99,80222.86,5.0,0.9549,9e-05,2.79969]
[1778184611749,34.99,80222.69,5.0,0.95489,9e-05,2.80039]
[1778184617532,34.99,80222.83,5.0,0.95491,9e-05,2.79916]
[1778184619063,34.99,80224.13,5.0,0.95503,9e-05,2.79315]
[1778184623442,34.99,80223.78,5.0,0.95501,9e-05,2.79443]
[1778184628609,34.99,80223.95,5.0,0.95503,9e-05,2.79321]
[1778184633644,34.99,80224.15,5.0,0.95517,9e-05,2.78437]
[1778184647746,34.98,80224.08,5.0,0.95518,9e-05,2.78387]
[1778184651769,34.98,80224.05,5.0,0.95518,9e-05,2.78383]
[1778184651832,34.98,80225.31,5.0,0.9553,9e-05,2.77804]
[1778184653861,34.98,80225.31,5.0,0.9553,9e-05,2.77804]
[1778184656788,34.98,80224.85,5.0,0.95526,9e-05,2.77993]
[1778184659960,34.98,80224.25,5.0,0.95521,9e-05,2.7825]
[1778184665877,34.98,80222.78,5.0,0.95508,9e-05,2.7888]
[1778184666884,34.98,80221.95,5.0,0.95501,9e-05,2.79252]
[1778184667891,34.98,80204.71,5.0,0.9534,9e-05,2.87178]
[1778184668898,34.98,80201.83,5.0,0.95311,0.0001,2.88582]
[1778184669905,34.98,80201.61,5.0,0.95308,0.0001,2.88736]
[1778184670912,34.99,80200.21,5.0,0.95294,0.0001,2.89438]
[1778184671788,34.99,80200.21,5.0,0.95294,0.0001,2.89438]
[1778184676954,35.0,80199.88,5.0,0.95285,0.0001,2.8988]
[1778184678324,35.0,80199.88,5.0,0.95285,0.0001,2.8988]
[1778184680982,35.01,80198.66,5.0,0.95269,0.0001,2.90638]
[1778184686020,35.02,80198.25,5.0,0.95261,0.0001,2.91058]
[1778184692155,35.02,80198.25,5.0,0.95257,0.0001,2.91238]
[1778184692256,35.03,80201.65,5.0,0.95298,0.0001,2.89011]
[1778184693317,35.03,80201.65,5.0,0.95298,0.0001,2.89011]
[1778184694077,35.03,80203.87,5.0,0.95319,9e-05,2.88024]
[1778184696519,35.04,80203.84,5.0,0.95316,9e-05,2.88136]
[1778184698330,35.04,80203.83,5.0,0.95315,9e-05,2.8819]
[1778184698104,35.04,80202.49,5.0,0.95301,0.0001,2.88862]
[1778184700092,35.04,80202.66,5.0,0.95302,0.0001,2.88832]
[1778184702132,35.05,80200.68,5.0,0.95279,0.0001,2.89947]
[1778184706160,35.06,80196.4,5.0,0.95235,0.0001,2.92133]
[1778184707167,35.06,80194.27,5.0,0.95213,0.0001,2.93175]
[1778184708320,35.06,80194.27,5.0,0.95213,0.0001,2.93175]
[1778184710266,35.06,80194.54,5.0,0.95214,0.0001,2.9313]
[1778184711789,35.07,80195.02,5.0,0.95217,0.0001,2.92987]
[1778184714216,35.07,80196.55,5.0,0.95229,0.0001,2.92394]
[1778184715138,35.07,80196.55,5.0,0.95229,0.0001,2.92394]
[1778184720258,35.08,80196.49,5.0,0.95223,0.0001,2.92677]
[1778184726300,35.09,80196.76,5.0,0.95221,0.0001,2.928]
[1778184726791,35.09,80196.76,5.0,0.95221,0.0001,2.928]
[1778184731335,35.09,80194.77,5.0,0.95203,0.0001,2.93656]
[1778184733301,35.09,80195.6,5.0,0.95212,0.0001,2.93235]
[1778184736791,35.08,80195.29,5.0,0.95211,0.0001,2.93258]
[1778184739417,35.08,80195.6,5.0,0.95216,0.0001,2.93021]
[1778184746471,35.07,80196.61,5.0,0.9523,0.0001,2.92338]
[1778184749491,35.07,80198.15,5.0,0.95247,0.0001,2.91529]
[1778184753322,35.07,80197.82,5.0,0.95257,0.0001,2.90851]
[1778184755156,35.06,80198.03,5.0,0.9526,0.0001,2.90698]
[1778184758322,35.06,80197.85,5.0,0.9526,0.0001,2.90703]
[1778184760026,35.06,80197.89,5.0,0.95261,0.0001,2.90631]
[1778184768624,35.05,80197.12,5.0,0.95259,0.0001,2.90725]
[1778184773659,35.04,80194.55,5.0,0.95237,0.0001,2.91796]
[1778184774666,35.04,80193.16,5.0,0.95224,0.0001,2.92421]
[1778184778694,35.04,80191.9,5.0,0.95211,0.0001,2.9304]
[1778184781790,35.04,80192.39,5.0,0.95217,0.0001,2.92781]
[1778184787757,35.03,80193.0,5.0,0.95227,0.0001,2.92259]
[1778184788458,35.03,80193.0,5.0,0.95227,0.0001,2.92259]
[1778184795813,35.02,80193.25,5.0,0.95235,0.0001,2.91914]
[1778184801855,35.01,80193.48,5.0,0.9524,0.0001,2.91638]
[1778184806890,35.01,80193.84,5.0,0.95246,0.0001,2.91332]
[1778184811925,35.0,80193.87,5.0,0.95261,0.0001,2.90407]
[1778184816960,34.99,80194.48,5.0,0.9527,0.0001,2.89994]
[1778184821995,34.99,80194.76,5.0,0.95275,0.0001,2.89739]
[1778184827030,34.98,80193.46,5.0,0.95265,0.0001,2.90224]
[1778184828037,34.98,80188.72,5.0,0.9522,0.0001,2.92423]
[1778184829044,34.98,80187.01,5.0,0.95202,0.0001,2.93275]
[1778184831182,34.99,80179.7,5.0,0.95129,0.0001,2.96817]
[1778184833072,34.99,80175.66,5.0,0.95088,0.0001,2.98815]
[1778184835086,34.99,80173.04,5.0,0.9506,0.0001,3.00134]
[1778184838330,35.0,80173.43,5.0,0.95063,0.0001,3.00011]
[1778184839914,35.0,80173.24,5.0,0.9506,0.0001,3.00162]
[1778184841865,35.0,80173.34,5.0,0.95061,0.0001,3.00104]
[1778184843253,35.0,80173.41,5.0,0.95062,0.0001,3.00029]
[1778184847287,34.99,80178.74,5.0,0.9512,0.0001,2.97244]
[1778184851880,34.99,80177.97,5.0,0.9511,0.0001,2.97713]
[1778184852205,34.99,80175.04,5.0,0.95081,0.0001,2.99143]
[1778184852980,34.99,80175.04,5.0,0.95081,0.0001,2.99143]
[1778184853212,34.99,80173.45,5.0,0.95064,0.0001,2.99937]
[1778184854219,35.0,80171.53,5.0,0.95045,0.0001,3.00887]
[1778184855427,35.0,80171.53,5.0,0.95045,0.0001,3.00887]
[1778184855484,35.0,80165.8,5.0,0.94986,0.0001,3.03699]
[1778184857240,35.0,80160.26,5.0,0.9493,0.0001,3.06399]
[1778184858329,35.0,80160.26,5.0,0.9493,0.0001,3.06399]
[1778184860016,35.0,80159.89,5.0,0.94925,0.0001,3.06624]
[1778184862275,35.0,80161.39,5.0,0.94939,0.0001,3.05957]
[1778184863282,35.0,80163.2,5.0,0.94957,0.0001,3.05102]
[1778184869324,35.01,80162.72,5.0,0.94949,0.0001,3.05488]
[1778184874359,35.02,80162.33,5.0,0.94954,0.0001,3.04994]
[1778184880401,35.02,80163.58,5.0,0.94964,0.0001,3.04528]
[1778184885436,35.03,80163.94,5.0,0.94965,0.0001,3.0447]
[1778184889464,35.03,80165.58,5.0,0.94981,0.0001,3.03701]
[1778184891478,35.03,80166.61,5.0,0.94991,0.0001,3.03254]
[1778184891829,35.03,80166.61,5.0,0.94991,0.0001,3.03254]
[1778184891837,35.03,80158.58,5.0,0.9491,0.0001,3.07132]
[1778184896047,35.03,80158.79,5.0,0.9491,0.0001,3.07112]
[1778184896099,35.03,80158.79,5.0,0.9491,0.0001,3.07112]
[1778184896180,35.03,80158.79,5.0,0.9491,0.0001,3.07112]
[1778184896188,35.03,80158.79,5.0,0.9491,0.0001,3.07112]
[1778184896513,35.03,80158.14,5.0,0.94903,0.0001,3.07446]
[1778184897168,35.03,80158.14,5.0,0.94903,0.0001,3.07446]
[1778184897325,35.03,80158.14,5.0,0.94903,0.0001,3.07446]
[1778184897520,35.03,80157.16,5.0,0.94893,0.0001,3.0794]
[1778184900547,35.04,80153.61,5.0,0.94855,0.0001,3.09718]
[1778184901554,35.03,80163.05,5.0,0.94953,0.0001,3.05083]
[1778184902644,35.03,80172.29,5.0,0.95046,0.0001,3.00593]
[1778184904811,35.03,80173.33,5.0,0.95057,0.0001,3.00077]
[1778184907597,35.04,80174.29,5.0,0.95065,0.0001,2.99709]
[1778184912632,35.03,80174.32,5.0,0.95068,0.0001,2.9956]
[1778184913639,35.03,80175.19,5.0,0.95077,0.0001,2.99105]
[1778184916874,35.02,80175.86,5.0,0.95086,0.0001,2.98665]
[1778184922307,35.02,80176.66,5.0,0.95097,0.0001,2.98167]
[1778184926876,35.01,80176.46,5.0,0.95099,0.0001,2.98065]
[1778184928347,35.01,80176.34,5.0,0.95098,0.0001,2.98122]
[1778184933895,35.01,80175.98,5.0,0.95105,0.0001,2.97565]
[1778184937808,35.01,80178.24,5.0,0.95128,0.0001,2.96447]
[1778184941883,35.01,80178.98,5.0,0.95134,0.0001,2.96166]
[1778184946756,35.02,80178.96,5.0,0.9513,0.0001,2.96356]
[1778184951882,35.03,80178.61,5.0,0.95123,0.0001,2.96666]
[1778184951983,35.03,80177.11,5.0,0.95108,0.0001,2.97414]
[1778184953066,35.03,80177.11,5.0,0.95108,0.0001,2.97414]
[1778184958956,35.02,80176.74,5.0,0.95108,0.0001,2.974]
[1778184959963,35.02,80178.45,5.0,0.95126,0.0001,2.96551]
[1778184964999,35.01,80178.35,5.0,0.95128,0.0001,2.96417]
[1778184970033,35.0,80178.26,5.0,0.95131,0.0001,2.96282]
[1778184973335,35.0,80178.27,5.0,0.95133,0.0001,2.96207]
[1778184977244,35.0,80178.44,5.0,0.95136,0.0001,2.96056]
[1778184977345,34.99,80179.42,5.0,0.95148,0.0001,2.95487]
[1778184979473,34.99,80182.06,5.0,0.95176,0.0001,2.94135]
[1778184982117,34.98,80182.98,5.0,0.95186,0.0001,2.93636]
[1778184985143,34.98,80175.89,5.0,0.95118,0.0001,2.96901]
[1778184986383,34.98,80173.05,5.0,0.95091,0.0001,2.98222]
[1778184988164,34.98,80172.43,5.0,0.95086,0.0001,2.98444]
[1778184989171,34.97,80171.22,5.0,0.95075,0.0001,2.98983]
[1778184990178,34.97,80168.29,5.0,0.95047,0.0001,3.00346]
[1778184991185,34.97,80166.51,5.0,0.95042,0.0001,3.0037]
[1778184991922,34.97,80166.51,5.0,0.95042,0.0001,3.0037]
[1778184992193,34.97,80167.67,5.0,0.95054,0.0001,2.99773]
[1778184993199,34.97,80168.7,5.0,0.95065,0.0001,2.99238]
[1778184994206,34.97,80171.0,5.0,0.95089,0.0001,2.98099]
[1778184995729,34.96,80171.07,5.0,0.9509,0.0001,2.98026]
[1778184997545,34.96,80179.09,5.0,0.95172,0.0001,2.94103]
[1778184999241,34.96,80182.11,5.0,0.95202,0.0001,2.92639]
[1778185001255,34.96,80181.29,5.0,0.95195,0.0001,2.92965]
[1778185001927,34.96,80181.29,5.0,0.95195,0.0001,2.92965]
[1778185008253,34.95,80180.75,5.0,0.95191,0.0001,2.93186]
[1778185013335,34.96,80180.86,5.0,0.95187,0.0001,2.9334]
[1778185015673,34.97,80180.31,5.0,0.9518,0.0001,2.93723]
[1778185016927,34.97,80180.73,5.0,0.95183,0.0001,2.93566]
[1778185020148,34.97,80180.42,5.0,0.95177,0.0001,2.93834]
[1778185022406,34.98,80179.54,5.0,0.95166,0.0001,2.9437]
[1778185024420,34.98,80181.26,5.0,0.95181,0.0001,2.93637]
[1778185024809,34.98,80181.26,5.0,0.95181,0.0001,2.93637]
[1778185025836,34.99,80181.29,5.0,0.95181,0.0001,2.93661]
[1778185026930,34.99,80181.31,5.0,0.9518,0.0001,2.93692]
[1778185027540,34.99,80183.67,5.0,0.95202,0.0001,2.9266]
[1778185032366,35.0,80184.03,5.0,0.95203,0.0001,2.92615]
[1778185032665,35.0,80188.86,5.0,0.95248,0.0001,2.90429]
[1778185036930,35.01,80189.31,5.0,0.95249,0.0001,2.90354]
[1778185038419,35.01,80189.36,5.0,0.95249,0.0001,2.90376]
[1778185044076,35.02,80188.9,5.0,0.9524,0.0001,2.90819]
[1778185045570,35.03,80170.1,5.0,0.95052,0.0001,2.99899]
[1778185046576,35.03,80167.15,5.0,0.95022,0.0001,3.01342]
[1778185047585,35.03,80163.26,5.0,0.94982,0.0001,3.03239]
[1778185048338,35.03,80163.26,5.0,0.94982,0.0001,3.03239]
[1778185050414,35.03,80163.89,5.0,0.94987,0.0001,3.02986]
[1778185051928,35.03,80164.62,5.0,0.95005,0.0001,3.01893]
[1778185052620,35.03,80163.09,5.0,0.9499,0.0001,3.02655]
[1778185056755,35.04,80163.58,5.0,0.94992,0.0001,3.02521]
[1778185057660,35.04,80166.07,5.0,0.95017,0.0001,3.01351]
[1778185058667,35.04,80168.27,5.0,0.95038,0.0001,3.00325]
[1778185059674,35.04,80165.49,5.0,0.9501,0.0001,3.01687]
[1778185063703,35.05,80163.79,5.0,0.94991,0.0001,3.0261]
[1778185064710,35.05,80164.77,5.0,0.95,0.0001,3.02165]
[1778185069746,35.05,80164.67,5.0,0.94996,0.0001,3.02343]
[1778185070753,35.05,80160.11,5.0,0.9495,0.0001,3.04565]
[1778185071760,35.05,80159.04,5.0,0.94938,0.0001,3.05107]
[1778185072767,35.06,80157.38,5.0,0.94921,0.0001,3.05932]
[1778185075788,35.06,80155.66,5.0,0.94902,0.0001,3.06827]
[1778185078338,35.06,80155.66,5.0,0.94902,0.0001,3.06827]
[1778185078413,35.06,80154.61,5.0,0.94891,0.0001,3.07375]
[1778185079552,35.06,80154.61,5.0,0.94891,0.0001,3.07375]
[1778185080241,35.06,80155.02,5.0,0.94894,0.0001,3.07212]
[1778185080328,35.06,80155.02,5.0,0.94894,0.0001,3.07212]
[1778185080342,35.06,80154.95,5.0,0.94893,0.0001,3.07246]
[1778185086865,35.07,80154.67,5.0,0.94888,0.0001,3.07506]
[1778185088879,35.07,80145.54,5.0,0.94793,0.0001,3.11992]
[1778185089886,35.07,80145.08,5.0,0.94788,0.0001,3.12228]
[1778185091900,35.07,80139.89,5.0,0.94734,0.0001,3.14798]
[1778185092907,35.07,80138.51,5.0,0.94719,0.0001,3.15487]
[1778185097942,35.07,80137.93,5.0,0.94712,0.0001,3.15798]
[1778185100964,35.07,80135.4,5.0,0.94685,0.00011,3.17061]
[1778185103985,35.07,80134.05,5.0,0.94671,0.00011,3.17737]
[1778185107006,35.07,80136.21,5.0,0.94694,0.00011,3.16672]
[1778185116070,35.07,80136.59,5.0,0.9471,0.00011,3.15701]
[1778185121105,35.07,80136.73,5.0,0.94711,0.00011,3.15653]
[1778185123067,35.07,80135.94,5.0,0.94702,0.00011,3.16048]
[1778185123119,35.07,80131.66,5.0,0.94657,0.00011,3.1817]
[1778185124126,35.07,80129.04,5.0,0.94629,0.00011,3.19471]
[1778185126140,35.07,80126.88,5.0,0.94606,0.00011,3.20542]
[1778185128772,35.07,80129.51,5.0,0.94634,0.00011,3.19225]
[1778185131964,35.07,80128.88,5.0,0.94628,0.00011,3.19533]
[1778185136341,35.07,80129.44,5.0,0.94634,0.00011,3.19248]
[1778185138380,35.07,80129.77,5.0,0.94637,0.00011,3.1908]
[1778185140018,35.07,80129.68,5.0,0.94636,0.00011,3.19123]
[1778185142427,35.07,80133.88,5.0,0.94681,0.00011,3.17037]
[1778185143338,35.07,80133.88,5.0,0.94681,0.00011,3.17037]
[1778185143439,35.07,80135.59,5.0,0.94699,0.00011,3.1619]
[1778185145237,35.07,80135.82,5.0,0.94702,0.00011,3.16075]
[1778185147046,35.07,80136.52,5.0,0.94709,0.00011,3.15736]
[1778185147287,35.07,80137.63,5.0,0.9472,0.0001,3.15193]
[1778185148294,35.07,80139.1,5.0,0.94736,0.0001,3.14473]
[1778185151315,35.07,80141.04,5.0,0.94756,0.0001,3.13537]
[1778185153994,35.08,80141.15,5.0,0.94756,0.0001,3.13497]
[1778185156974,35.08,80140.35,5.0,0.94748,0.0001,3.13906]
[1778185160192,35.08,80141.01,5.0,0.94754,0.0001,3.13611]
[1778185165415,35.08,80141.02,5.0,0.94753,0.0001,3.13651]
[1778185170450,35.08,80140.88,5.0,0.94751,0.0001,3.13756]
[1778185175485,35.08,80140.88,5.0,0.94762,0.0001,3.12985]
[1778185181528,35.08,80140.51,5.0,0.94758,0.0001,3.13215]
[1778185186563,35.09,80139.08,5.0,0.94742,0.0001,3.13958]
[1778185187010,35.09,80139.08,5.0,0.94742,0.0001,3.13958]
[1778185189945,35.09,80138.16,5.0,0.94732,0.0001,3.14425]
[1778185192605,35.09,80136.38,5.0,0.94713,0.00011,3.15326]
[1778185193343,35.09,80136.38,5.0,0.94713,0.00011,3.15326]
[1778185195077,35.09,80135.2,5.0,0.947,0.00011,3.15919]
[1778185199654,35.09,80138.99,5.0,0.94739,0.0001,3.14074]
[1778185205696,35.09,80139.06,5.0,0.94739,0.0001,3.14079]
[1778185208340,35.09,80139.06,5.0,0.94739,0.0001,3.14079]
[1778185214379,35.09,80138.04,5.0,0.94727,0.0001,3.14633]
[1778185217014,35.09,80138.0,5.0,0.94727,0.0001,3.1467]
[1778185219542,35.09,80139.47,5.0,0.94742,0.0001,3.13958]
[1778185221218,35.09,80139.18,5.0,0.94739,0.0001,3.14114]
[1778185226843,35.1,80136.97,5.0,0.94715,0.00011,3.1524]
[1778185231878,35.1,80137.72,5.0,0.94734,0.0001,3.14086]
[1778185232885,35.1,80135.04,5.0,0.94706,0.00011,3.15412]
[1778185233388,35.1,80135.04,5.0,0.94706,0.00011,3.15412]
[1778185233892,35.1,80132.75,5.0,0.94682,0.00011,3.16548]
[1778185234478,35.1,80132.75,5.0,0.94682,0.00011,3.16548]
[1778185234899,35.1,80130.87,5.0,0.94662,0.00011,3.1748]
[1778185240397,35.1,80131.03,5.0,0.94663,0.00011,3.17405]
[1778185240646,35.1,80127.4,5.0,0.94625,0.00011,3.19207]
[1778185242041,35.1,80127.4,5.0,0.94625,0.00011,3.19208]
[1778185242049,35.1,80125.89,5.0,0.94609,0.00011,3.19958]
[1778185244579,35.1,80125.89,5.0,0.94609,0.00011,3.19958]
[1778185247048,35.1,80124.71,5.0,0.94596,0.00011,3.20534]
[1778185247147,35.1,80123.52,5.0,0.94584,0.00011,3.21123]
[1778185250008,35.1,80120.9,5.0,0.94556,0.00011,3.22418]
[1778185252043,35.1,80120.66,5.0,0.94553,0.00011,3.22533]
[1778185252362,35.1,80117.55,5.0,0.9452,0.00011,3.24084]
[1778185254572,35.1,80117.55,5.0,0.9452,0.00011,3.24077]
[1778185254635,35.1,80116.05,5.0,0.94504,0.00011,3.2482]
[1778185256027,35.1,80115.71,5.0,0.94501,0.00011,3.24982]
[1778185256120,35.09,80110.46,5.0,0.94444,0.00011,3.27616]
[1778185257636,35.09,80111.38,5.0,0.94454,0.00011,3.2714]
[1778185259072,35.09,80110.42,5.0,0.94444,0.00011,3.27597]
[1778185260079,35.09,80107.9,5.0,0.94417,0.00011,3.28857]
[1778185262093,35.09,80106.71,5.0,0.94404,0.00011,3.29428]
[1778185263100,35.09,80107.69,5.0,0.94415,0.00011,3.28914]
[1778185264628,35.09,80107.69,5.0,0.94415,0.00011,3.28914]
[1778185266121,35.09,80116.91,5.0,0.94517,0.00011,3.24214]
[1778185267128,35.09,80118.89,5.0,0.94539,0.00011,3.23203]
[1778185268135,35.09,80119.01,5.0,0.9454,0.00011,3.23134]
[1778185270149,35.09,80119.78,5.0,0.94549,0.00011,3.22732]
[1778185274177,35.09,80120.59,5.0,0.94558,0.00011,3.22299]
[1778185277042,35.09,80120.59,5.0,0.94558,0.00011,3.22299]
[1778185277198,35.08,80121.52,5.0,0.94569,0.00011,3.21814]
[1778185280576,35.08,80119.51,5.0,0.94548,0.00011,3.22801]
[1778185281579,35.08,80119.51,5.0,0.94548,0.00011,3.22801]
[1778185284247,35.08,80121.33,5.0,0.94568,0.00011,3.21864]
[1778185287061,35.08,80120.86,5.0,0.94563,0.00011,3.22092]
[1778185292303,35.08,80121.84,5.0,0.94587,0.00011,3.20743]
[1778185295024,35.08,80122.07,5.0,0.94589,0.00011,3.20619]
[1778185300359,35.08,80122.05,5.0,0.9459,0.00011,3.20605]
[1778185302063,35.08,80121.99,5.0,0.94589,0.00011,3.2063]
[1778185306680,35.08,80122.39,5.0,0.94594,0.00011,3.20419]
[1778185313345,35.08,80121.98,5.0,0.9459,0.00011,3.20598]
[1778185315031,35.08,80122.52,5.0,0.94596,0.00011,3.20317]
[1778185320500,35.08,80123.68,5.0,0.94609,0.00011,3.19719]
[1778185323521,35.08,80131.75,5.0,0.94695,0.00011,3.15707]
[1778185324528,35.08,80133.99,5.0,0.94718,0.00011,3.14599]
[1778185326542,35.08,80134.04,5.0,0.94719,0.00011,3.14584]
[1778185327064,35.08,80134.04,5.0,0.94719,0.00011,3.14584]
[1778185330562,35.08,80133.81,5.0,0.94716,0.00011,3.14714]
[1778185333346,35.08,80133.7,5.0,0.94714,0.00011,3.14779]
[1778185334946,35.08,80133.72,5.0,0.94714,0.00011,3.1478]
[1778185337968,35.08,80135.63,5.0,0.94734,0.0001,3.13865]
[1778185340640,35.08,80136.71,5.0,0.94745,0.0001,3.13345]
[1778185341647,35.08,80135.38,5.0,0.94731,0.0001,3.14007]
[1778185342654,35.08,80136.31,5.0,0.94741,0.0001,3.13557]
[1778185347693,35.08,80135.8,5.0,0.94734,0.0001,3.13843]
[1778185349707,35.08,80138.58,5.0,0.94763,0.0001,3.12491]
[1778185350714,35.08,80139.65,5.0,0.94774,0.0001,3.11973]
[1778185355751,35.08,80140.11,5.0,0.9479,0.0001,3.10988]
[1778185356758,35.08,80149.69,5.0,0.94889,0.0001,3.0633]
[1778185357765,35.09,80151.58,5.0,0.94908,0.0001,3.05426]
[1778185358772,35.09,80150.95,5.0,0.94901,0.0001,3.05749]
[1778185361793,35.09,80152.01,5.0,0.94911,0.0001,3.05295]
[1778185362800,35.09,80153.84,5.0,0.94929,0.0001,3.0443]
[1778185365821,35.09,80154.83,5.0,0.94938,0.0001,3.04037]
[1778185368345,35.09,80154.43,5.0,0.94933,0.0001,3.04274]
[1778185369470,35.1,80154.26,5.0,0.9493,0.0001,3.04378]
[1778185371656,35.1,80154.45,5.0,0.94932,0.0001,3.04308]
[1778185374887,35.1,80155.42,5.0,0.94939,0.0001,3.03948]
[1778185377908,35.1,80154.41,5.0,0.94928,0.0001,3.04501]
[1778185381936,35.11,80157.21,5.0,0.94954,0.0001,3.03236]
[1778185382120,35.11,80157.21,5.0,0.94954,0.0001,3.03236]
[1778185382943,35.11,80157.85,5.0,0.9496,0.0001,3.02951]
[1778185383950,35.11,80161.92,5.0,0.95001,0.0001,3.0102]
[1778185384957,35.11,80165.29,5.0,0.95034,0.0001,2.99436]
[1778185386021,35.11,80165.29,5.0,0.95034,0.0001,2.99436]
[1778185385965,35.11,80167.63,5.0,0.95057,0.0001,2.98349]
[1778185386972,35.11,80166.56,5.0,0.95046,0.0001,2.9889]
[1778185388349,35.12,80167.17,5.0,0.95051,0.0001,2.9863]
[1778185390171,35.12,80166.78,5.0,0.95047,0.0001,2.98846]
[1778185392120,35.12,80166.73,5.0,0.95045,0.0001,2.989]
[1778185396539,35.13,80166.12,5.0,0.95036,0.0001,2.99371]
[1778185397116,35.13,80166.04,5.0,0.95035,0.0001,2.9941]
[1778185398746,35.13,80165.8,5.0,0.95032,0.0001,2.99554]
[1778185402978,35.13,80166.74,5.0,0.95038,0.0001,2.99277]
[1778185403212,35.13,80166.74,5.0,0.95038,0.0001,2.99277]
[1778185403347,35.13,80167.76,5.0,0.95048,0.0001,2.98791]
[1778185405099,35.14,80168.74,5.0,0.95056,0.0001,2.98382]
[1778185408704,35.14,80168.74,5.0,0.95056,0.0001,2.98382]
[1778185409858,35.14,80170.75,5.0,0.95074,0.0001,2.97548]
[1778185411141,35.15,80174.22,5.0,0.95119,0.0001,2.95172]
[1778185412148,35.15,80175.34,5.0,0.95129,0.0001,2.94674]
[1778185417119,35.15,80174.99,5.0,0.95123,0.0001,2.94984]
[1778185421819,35.16,80174.84,5.0,0.95119,0.0001,2.95163]
[1778185427145,35.17,80174.34,5.0,0.95109,0.0001,2.95647]
[1778185432913,35.18,80174.43,5.0,0.95106,0.0001,2.95777]
[1778185438333,35.19,80174.11,5.0,0.95098,0.0001,2.96168]
[1778185442142,35.19,80173.98,5.0,0.95096,0.0001,2.96297]
[1778185442876,35.19,80173.98,5.0,0.95096,0.0001,2.96297]
[1778185448352,35.2,80173.9,5.0,0.95092,0.0001,2.96468]
[1778185450186,35.19,80173.65,5.0,0.95094,0.0001,2.96397]
[1778185455452,35.18,80173.36,5.0,0.95095,0.0001,2.96308]
[1778185457142,35.18,80173.33,5.0,0.95096,0.0001,2.96284]
[1778185464515,35.16,80173.64,5.0,0.95105,0.0001,2.95839]
[1778185470129,35.16,80173.68,5.0,0.95108,0.0001,2.95673]
[1778185476600,35.14,80173.4,5.0,0.95124,0.0001,2.9473]
[1778185478353,35.14,80173.45,5.0,0.95125,0.0001,2.94671]
[1778185480259,35.14,80173.39,5.0,0.95126,0.0001,2.9463]
[1778185484656,35.13,80166.36,5.0,0.9506,0.0001,2.97793]
[1778185485663,35.13,80165.0,5.0,0.95048,0.0001,2.98353]
[1778185487161,35.13,80165.0,5.0,0.95048,0.0001,2.98353]
[1778185487677,35.12,80161.99,5.0,0.9502,0.0001,2.99658]
[1778185488684,35.12,80160.27,5.0,0.95004,0.0001,3.00441]
[1778185491409,35.12,80160.67,5.0,0.9501,0.0001,3.00163]
[1778185493353,35.11,80160.47,5.0,0.95009,0.0001,3.00214]
[1778185494471,35.11,80160.66,5.0,0.95012,0.0001,3.00036]
[1778185497071,35.11,80160.67,5.0,0.95014,0.0001,2.99945]
[1778185498756,35.1,80158.57,5.0,0.94996,0.0001,3.00823]
[1778185499763,35.1,80157.3,5.0,0.94984,0.0001,3.0139]
[1778185503791,35.09,80149.33,5.0,0.94907,0.0001,3.05053]
[1778185504798,35.09,80147.64,5.0,0.9489,0.0001,3.05827]
[1778185506812,35.08,80147.48,5.0,0.94891,0.0001,3.05801]
[1778185508358,35.08,80147.62,5.0,0.94893,0.0001,3.05682]
[1778185508845,35.08,80147.62,5.0,0.94893,0.0001,3.05682]
[1778185508902,35.08,80140.92,5.0,0.94825,0.0001,3.08889]
[1778185509983,35.08,80140.92,5.0,0.94825,0.0001,3.08889]
[1778185513862,35.08,80142.57,5.0,0.94842,0.0001,3.08089]
[1778185516884,35.08,80143.52,5.0,0.94854,0.0001,3.07529]
[1778185518898,35.07,80142.66,5.0,0.94848,0.0001,3.07838]
[1778185520912,35.07,80140.76,5.0,0.9483,0.0001,3.08654]
[1778185521919,35.06,80134.86,5.0,0.9477,0.0001,3.11487]
[1778185522926,35.06,80131.63,5.0,0.94737,0.00011,3.13014]
[1778185526954,35.05,80132.71,5.0,0.94753,0.0001,3.12302]
[1778185528356,35.05,80133.21,5.0,0.94759,0.0001,3.11992]
[1778185530563,35.05,80133.84,5.0,0.94767,0.0001,3.11621]
[1778185532228,35.04,80134.04,5.0,0.94787,0.0001,3.10469]
[1778185536017,35.03,80135.24,5.0,0.94804,0.0001,3.09645]
[1778185537024,35.03,80136.32,5.0,0.94817,0.0001,3.09058]
[1778185540104,35.02,80136.85,5.0,0.94825,0.0001,3.08685]
[1778185540191,35.02,80135.95,5.0,0.94816,0.0001,3.09069]
[1778185542190,35.02,80136.04,5.0,0.94819,0.0001,3.08968]
[1778185545169,35.01,80136.38,5.0,0.94826,0.0001,3.08631]
[1778185547094,35.0,80138.87,5.0,0.94855,0.0001,3.07248]
[1778185552191,34.99,80139.36,5.0,0.94865,0.0001,3.06795]
[1778185557632,34.98,80139.57,5.0,0.94873,0.0001,3.06376]
[1778185558358,34.98,80140.19,5.0,0.9488,0.0001,3.06074]
[1778185562609,34.97,80140.04,5.0,0.94884,0.0001,3.05888]
[1778185568359,34.96,80140.21,5.0,0.94891,0.0001,3.05549]
[1778185570189,34.95,80140.42,5.0,0.94895,0.0001,3.05346]
[1778185576300,34.94,80141.69,5.0,0.94916,0.0001,3.04379]
[1778185581335,34.93,80142.0,5.0,0.94924,0.0001,3.03985]
[1778185583358,34.93,80142.0,5.0,0.94924,0.0001,3.03985]
[1778185584472,34.92,80142.03,5.0,0.94926,0.0001,3.03875]
[1778185596440,34.9,80141.53,5.0,0.94946,0.0001,3.02702]
[1778185601475,34.89,80140.95,5.0,0.94945,0.0001,3.02754]
[1778185603362,34.89,80140.95,5.0,0.94945,0.0001,3.02754]
[1778185604688,34.88,80140.9,5.0,0.94946,0.0001,3.02687]
[1778185613373,34.87,80140.95,5.0,0.94953,0.0001,3.0239]
[1778185619602,34.85,80141.2,5.0,0.94965,0.0001,3.01822]
[1778185620609,34.85,80142.37,5.0,0.94977,0.0001,3.01211]
[1778185625441,34.84,80142.67,5.0,0.94984,0.0001,3.00894]
[1778185627235,34.84,80142.61,5.0,0.94984,0.0001,3.0088]
[1778185631177,34.83,80142.21,5.0,0.94983,0.0001,3.00947]
[1778185631199,34.83,80141.3,5.0,0.94976,0.0001,3.01261]
[1778185632220,34.83,80141.3,5.0,0.94976,0.0001,3.01261]
[1778185637427,34.82,80140.97,5.0,0.94976,0.0001,3.01292]
[1778185642763,34.81,80140.55,5.0,0.94978,0.0001,3.01155]
[1778185647259,34.81,80140.26,5.0,0.94976,0.0001,3.01253]
[1778185652833,34.8,80140.39,5.0,0.94992,0.0001,3.00293]
[1778185655448,34.8,80141.08,5.0,0.95001,0.0001,2.99877]
[1778185655854,34.8,80142.47,5.0,0.95016,0.0001,2.99164]
[1778185656861,34.79,80143.86,5.0,0.95031,0.0001,2.98453]
[1778185657518,34.79,80143.86,5.0,0.95031,0.0001,2.98453]
[1778185657868,34.79,80148.51,5.0,0.95078,0.0001,2.96176]
[1778185658875,34.79,80150.06,5.0,0.95095,0.0001,2.95395]
[1778185663363,34.79,80150.24,5.0,0.95099,0.0001,2.95176]
[1778185663911,34.78,80150.74,5.0,0.95105,0.0001,2.94904]
[1778185664932,34.78,80150.74,5.0,0.95105,0.0001,2.94904]
[1778185667220,34.78,80151.13,5.0,0.9511,0.0001,2.94652]
[1778185672974,34.77,80152.26,5.0,0.95126,0.0001,2.93891]
[1778185678014,34.77,80152.95,5.0,0.95136,0.0001,2.93409]
[1778185678976,34.77,80152.95,5.0,0.95136,0.0001,2.93409]
[1778185683364,34.76,80152.62,5.0,0.95135,0.0001,2.93449]
[1778185685510,34.76,80153.78,5.0,0.95147,0.0001,2.92878]
[1778185686066,34.76,80158.26,5.0,0.95192,0.0001,2.90717]
[1778185687073,34.76,80159.34,5.0,0.95204,0.0001,2.90179]
[1778185689087,34.76,80158.37,5.0,0.95192,0.0001,2.90732]
[1778185694122,34.77,80157.58,5.0,0.95181,0.0001,2.91266]
[1778185698365,34.77,80157.58,5.0,0.95181,0.0001,2.91266]
[1778185709375,34.75,80157.65,5.0,0.95189,0.0001,2.90868]
[1778185712248,34.75,80156.78,5.0,0.95195,0.0001,2.90367]
[1778185716276,34.74,80157.66,5.0,0.95206,0.0001,2.89851]
[1778185717238,34.74,80157.66,5.0,0.95206,0.0001,2.89851]
[1778185717339,34.74,80167.99,5.0,0.95308,0.0001,2.84953]
[1778185718290,34.74,80167.81,5.0,0.95306,0.0001,2.85021]
[1778185719297,34.74,80168.96,5.0,0.95318,0.0001,2.84466]
[1778185721716,34.74,80169.25,5.0,0.95321,0.0001,2.84299]
[1778185722318,34.74,80170.2,5.0,0.95331,0.0001,2.8384]
[1778185723367,34.74,80170.2,5.0,0.95331,0.0001,2.8384]
[1778185724501,34.74,80170.34,5.0,0.95332,0.0001,2.83745]
[1778185727256,34.74,80171.03,5.0,0.9534,0.0001,2.83395]
[1778185733395,34.73,80172.2,5.0,0.95353,0.0001,2.82757]
[1778185733763,34.73,80172.2,5.0,0.95353,0.0001,2.82757]
[1778185735409,34.73,80170.96,5.0,0.95341,0.0001,2.83311]
[1778185738280,34.73,80171.16,5.0,0.95344,0.0001,2.83205]
[1778185739390,34.73,80171.28,5.0,0.95345,0.0001,2.83122]
[1778185740199,34.73,80171.57,5.0,0.95348,0.0001,2.82987]
[1778185740295,34.73,80176.78,5.0,0.95399,0.0001,2.80535]
[1778185741251,34.73,80180.58,5.0,0.95435,9e-05,2.78764]
[1778185745480,34.73,80181.73,5.0,0.95446,9e-05,2.78208]
[1778185746487,34.73,80186.24,5.0,0.95489,9e-05,2.76123]
[1778185747494,34.73,80188.6,5.0,0.95511,9e-05,2.75034]
[1778185750082,34.73,80188.6,5.0,0.95511,9e-05,2.75034]
[1778185750101,34.72,80197.97,5.0,0.95601,9e-05,2.70651]
[1778185751523,34.72,80199.66,5.0,0.95618,9e-05,2.69786]
[1778185757565,34.7,80198.82,5.0,0.95616,9e-05,2.699]
[1778185762600,34.7,80198.83,5.0,0.95617,9e-05,2.69832]
[1778185768366,34.7,80198.72,5.0,0.95615,9e-05,2.69916]
[1778185768642,34.7,80199.16,5.0,0.95621,9e-05,2.69628]
[1778185770413,34.7,80199.16,5.0,0.95621,9e-05,2.69628]
[1778185770421,34.7,80194.72,5.0,0.95582,9e-05,2.71557]
[1778185770934,34.7,80194.72,5.0,0.95582,9e-05,2.71557]
[1778185772670,34.7,80188.36,5.0,0.95534,9e-05,2.73712]
[1778185774252,34.7,80188.36,5.0,0.95534,9e-05,2.73712]
[1778185774344,34.69,80187.97,5.0,0.95531,9e-05,2.73846]
[1778185774757,34.69,80187.97,5.0,0.95531,9e-05,2.73846]
[1778185782264,34.68,80188.45,5.0,0.95541,9e-05,2.73373]
[1778185787561,34.67,80188.51,5.0,0.95546,9e-05,2.73146]
[1778185792260,34.66,80188.26,5.0,0.9555,9e-05,2.72915]
[1778185797164,34.65,80187.26,5.0,0.95546,9e-05,2.73127]
[1778185801874,34.64,80179.13,5.0,0.95475,9e-05,2.7657]
[1778185802881,34.63,80174.68,5.0,0.95434,0.0001,2.78575]
[1778185807916,34.63,80174.31,5.0,0.95433,0.0001,2.78616]
[1778185808924,34.63,80173.47,5.0,0.95426,0.0001,2.79001]
[1778185809820,34.63,80173.47,5.0,0.95426,0.0001,2.79001]
[1778185809930,34.63,80172.07,5.0,0.95412,0.0001,2.79647]
[1778185810937,34.62,80171.1,5.0,0.95404,0.0001,2.8004]
[1778185813370,34.62,80170.62,5.0,0.95401,0.0001,2.80204]
[1778185813393,34.62,80168.37,5.0,0.95382,0.0001,2.81132]
[1778185815478,34.62,80168.4,5.0,0.95382,0.0001,2.81118]
[1778185818993,34.6,80169.61,5.0,0.954,0.0001,2.80246]
[1778185821213,34.6,80169.72,5.0,0.95402,0.0001,2.80134]
[1778185822282,34.6,80169.67,5.0,0.95403,0.0001,2.80097]
[1778185822294,34.59,80164.21,5.0,0.95352,0.0001,2.82589]
[1778185822701,34.59,80164.21,5.0,0.95352,0.0001,2.82589]
[1778185824028,34.59,80162.01,5.0,0.95333,0.0001,2.83498]
[1778185828188,34.58,80161.85,5.0,0.95335,0.0001,2.83377]
[1778185833092,34.56,80159.39,5.0,0.95331,0.0001,2.83363]
[1778185837307,34.56,80159.38,5.0,0.95331,0.0001,2.83375]
[1778185840513,34.57,80158.53,5.0,0.95318,0.0001,2.84017]
[1778185841148,34.58,80159.44,5.0,0.95324,0.0001,2.83706]
[1778185843373,34.58,80159.44,5.0,0.95324,0.0001,2.83706]
[1778185845643,34.59,80159.58,5.0,0.95321,0.0001,2.83874]
[1778185851218,34.6,80159.65,5.0,0.95314,0.0001,2.84188]
[1778185858217,34.61,80159.73,5.0,0.95314,0.0001,2.84208]
[1778185859059,34.62,80159.81,5.0,0.95308,0.0001,2.84513]
[1778185859372,34.62,80159.81,5.0,0.95308,0.0001,2.84513]
[1778185859484,34.62,80127.74,5.0,0.94985,0.0001,2.99928]
[1778185860340,34.62,80120.36,5.0,0.94908,0.0001,3.03535]
[1778185860791,34.62,80120.36,5.0,0.94908,0.0001,3.03535]
[1778185862533,34.62,80120.34,5.0,0.94908,0.0001,3.03545]
[1778185862316,34.63,80118.42,5.0,0.94887,0.0001,3.04546]
[1778185863332,34.63,80123.41,5.0,0.94939,0.0001,3.02099]
[1778185864340,34.63,80123.67,5.0,0.94941,0.0001,3.01998]
[1778185866354,34.63,80121.7,5.0,0.94919,0.0001,3.0302]
[1778185871390,34.64,80123.69,5.0,0.94937,0.0001,3.02182]
[1778185872321,34.64,80123.69,5.0,0.94937,0.0001,3.02182]
[1778185875276,34.64,80124.27,5.0,0.94943,0.0001,3.01926]
[1778185878439,34.65,80125.67,5.0,0.94954,0.0001,3.01415]
[1778185879446,34.65,80129.13,5.0,0.94989,0.0001,2.99758]
[1778185881460,34.65,80131.72,5.0,0.95014,0.0001,2.98562]
[1778185883379,34.65,80131.62,5.0,0.95012,0.0001,2.98642]
[1778185883962,34.65,80130.89,5.0,0.95004,0.0001,2.99031]
[1778185884491,34.65,80131.0,5.0,0.95004,0.0001,2.99011]
[1778185885068,34.65,80131.0,5.0,0.95004,0.0001,2.99011]
[1778185885493,34.65,80131.0,5.0,0.95004,0.0001,2.99011]
[1778185885517,34.65,80155.1,5.0,0.95247,0.0001,2.87416]
[1778185886505,34.65,80155.18,5.0,0.95249,0.0001,2.87321]
[1778185887118,34.65,80155.18,5.0,0.95249,0.0001,2.87321]
[1778185887512,34.65,80153.86,5.0,0.95237,0.0001,2.87927]
[1778185892547,34.64,80154.9,5.0,0.95261,0.0001,2.86551]
[1778185893374,34.64,80154.9,5.0,0.95261,0.0001,2.86551]
[1778185895064,34.64,80154.91,5.0,0.95262,0.0001,2.8651]
[1778185897580,34.64,80154.57,5.0,0.95259,0.0001,2.86634]
[1778185897582,34.64,80154.61,5.0,0.9526,0.0001,2.86597]
[1778185897800,34.64,80154.61,5.0,0.9526,0.0001,2.86597]
[1778185898413,34.64,80154.61,5.0,0.9526,0.0001,2.86597]
[1778185900064,34.64,80154.15,5.0,0.95256,0.0001,2.86778]
[1778185902334,34.64,80154.19,5.0,0.95257,0.0001,2.86741]
[1778185903626,34.64,80155.4,5.0,0.9527,0.0001,2.86114]
[1778185905541,34.64,80155.4,5.0,0.9527,0.0001,2.86114]
[1778185909669,34.63,80154.43,5.0,0.95263,0.0001,2.86468]
[1778185910786,34.63,80154.43,5.0,0.95263,0.0001,2.86468]
[1778185912317,34.63,80154.07,5.0,0.95259,0.0001,2.86621]
[1778185912418,34.63,80153.88,5.0,0.95258,0.0001,2.86693]
[1778185913697,34.63,80150.54,5.0,0.95226,0.0001,2.8824]
[1778185914704,34.63,80149.43,5.0,0.95215,0.0001,2.88749]
[1778185916718,34.63,80144.5,5.0,0.95167,0.0001,2.91058]
[1778185917907,34.63,80144.5,5.0,0.95167,0.0001,2.91058]
[1778185918374,34.63,80144.5,5.0,0.95167,0.0001,2.91058]
[1778185920095,34.62,80143.87,5.0,0.95162,0.0001,2.91311]
[1778185921799,34.62,80144.12,5.0,0.95165,0.0001,2.91141]
[1778185922024,34.62,80144.12,5.0,0.95165,0.0001,2.91141]
[1778185922314,34.62,80144.12,5.0,0.95165,0.0001,2.91141]
[1778185922334,34.62,80143.22,5.0,0.95157,0.0001,2.91546]
[1778185922904,34.62,80143.22,5.0,0.95157,0.0001,2.91546]
[1778185923005,34.62,80143.84,5.0,0.95163,0.0001,2.91224]
[1778185924777,34.62,80145.23,5.0,0.95178,0.0001,2.90508]
[1778185926212,34.62,80145.23,5.0,0.95178,0.0001,2.90508]
[1778185926230,34.62,80143.72,5.0,0.95164,0.0001,2.91206]
[1778185927957,34.61,80143.72,5.0,0.95164,0.0001,2.91182]
[1778185927970,34.61,80135.04,5.0,0.95077,0.0001,2.95326]
[1778185929812,34.61,80131.39,5.0,0.9504,0.0001,2.97105]
[1778185932318,34.61,80131.26,5.0,0.95039,0.0001,2.97136]
[1778185934982,34.61,80131.78,5.0,0.95047,0.0001,2.96781]
[1778185936861,34.6,80126.06,5.0,0.9499,0.0001,2.99455]
[1778185937868,34.6,80124.73,5.0,0.94977,0.0001,3.00069]
[1778185940889,34.6,80123.84,5.0,0.9497,0.0001,3.00386]
[1778185942314,34.6,80123.84,5.0,0.9497,0.0001,3.00386]
[1778185948317,34.61,80123.79,5.0,0.94966,0.0001,3.006]
[1778185948402,34.61,80123.79,5.0,0.94966,0.0001,3.006]
[1778185948444,34.61,80131.06,5.0,0.9504,0.0001,2.97096]
[1778185949952,34.6,80132.65,5.0,0.95058,0.0001,2.96255]
[1778185950959,34.6,80130.46,5.0,0.95036,0.0001,2.97283]
[1778185951966,34.6,80129.61,5.0,0.9504,0.0001,2.96861]
[1778185953250,34.6,80129.61,5.0,0.9504,0.0001,2.96861]
[1778185953315,34.6,80128.3,5.0,0.95028,0.0001,2.97461]
[1778185955656,34.6,80128.3,5.0,0.95028,0.0001,2.97426]
[1778185955994,34.59,80125.87,5.0,0.95005,0.0001,2.98537]
[1778185957041,34.59,80125.87,5.0,0.95005,0.0001,2.98537]
[1778185958379,34.59,80125.85,5.0,0.95005,0.0001,2.98511]
[1778185960134,34.59,80125.98,5.0,0.95008,0.0001,2.98374]
[1778185963381,34.59,80126.81,5.0,0.95019,0.0001,2.97862]
[1778185969593,34.58,80127.8,5.0,0.95034,0.0001,2.97169]
[1778185972336,34.57,80128.04,5.0,0.95038,0.0001,2.96949]
[1778185972436,34.57,80131.4,5.0,0.95073,0.0001,2.95288]
[1778185973559,34.57,80131.4,5.0,0.95073,0.0001,2.95288]
[1778185973675,34.57,80131.4,5.0,0.95073,0.0001,2.95288]
[1778185973643,34.57,80134.41,5.0,0.95105,0.0001,2.9377]
[1778185974694,34.57,80134.52,5.0,0.95106,0.0001,2.93717]
[1778185974770,34.57,80134.52,5.0,0.95106,0.0001,2.93717]
[1778185975127,34.57,80137.91,5.0,0.95141,0.0001,2.92055]
[1778185977141,34.56,80141.65,5.0,0.9518,0.0001,2.90209]
[1778185977959,34.56,80141.65,5.0,0.9518,0.0001,2.90209]
[1778185979560,34.56,80151.18,5.0,0.95276,0.0001,2.85603]
[1778185981169,34.56,80150.07,5.0,0.95265,0.0001,2.86111]
[1778185986204,34.56,80149.09,5.0,0.95257,0.0001,2.86493]
[1778185987211,34.56,80150.58,5.0,0.95272,0.0001,2.8577]
[1778185988380,34.56,80150.58,5.0,0.95272,0.0001,2.8577]
[1778185988454,34.55,80149.06,5.0,0.95258,0.0001,2.86473]
[1778185989447,34.55,80149.06,5.0,0.95258,0.0001,2.86473]
[1778185996275,34.55,80148.88,5.0,0.9526,0.0001,2.86368]
[1778185997282,34.54,80146.76,5.0,0.9524,0.0001,2.87305]
[1778185997792,34.54,80146.76,5.0,0.9524,0.0001,2.87305]
[1778185997807,34.54,80146.76,5.0,0.9524,0.0001,2.87305]
[1778185998289,34.54,80145.55,5.0,0.95229,0.0001,2.87864]
[1778185999296,34.54,80138.52,5.0,0.95159,0.0001,2.91204]
[1778186004331,34.53,80138.33,5.0,0.95162,0.0001,2.91069]
[1778186007385,34.53,80139.01,5.0,0.9517,0.0001,2.90694]
[1778186009898,34.53,80138.29,5.0,0.95164,0.0001,2.90967]
[1778186010299,34.53,80138.29,5.0,0.95164,0.0001,2.90967]
[1778186010373,34.53,80125.93,5.0,0.95039,0.0001,2.96909]
[1778186011380,34.52,80123.44,5.0,0.95026,0.0001,2.97295]
[1778186012387,34.52,80123.43,5.0,0.95028,0.0001,2.97213]
[1778186013196,34.52,80123.43,5.0,0.95028,0.0001,2.97213]
[1778186018392,34.51,80124.4,5.0,0.95041,0.0001,2.96571]
[1778186021450,34.51,80126.05,5.0,0.95061,0.0001,2.95638]
[1778186023464,34.51,80127.53,5.0,0.95077,0.0001,2.94857]
[1778186024799,34.5,80128.31,5.0,0.95086,0.0001,2.94448]
[1778186029721,34.5,80128.38,5.0,0.95087,0.0001,2.94384]
[1778186029738,34.5,80117.8,5.0,0.94982,0.0001,2.99381]
[1778186030117,34.5,80117.8,5.0,0.94982,0.0001,2.99381]
[1778186030242,34.5,80117.8,5.0,0.94982,0.0001,2.99381]
[1778186030264,34.5,80117.8,5.0,0.94982,0.0001,2.99381]
[1778186030513,34.5,80117.95,5.0,0.94983,0.0001,2.99308]
[1778186031520,34.49,80115.87,5.0,0.94962,0.0001,3.00296]
[1778186032527,34.5,80112.63,5.0,0.94928,0.0001,3.0192]
[1778186033384,34.5,80112.63,5.0,0.94928,0.0001,3.0192]
[1778186033538,34.5,80111.52,5.0,0.94916,0.0001,3.02499]
[1778186034545,34.5,80112.62,5.0,0.94927,0.0001,3.01987]
[1778186035217,34.5,80112.62,5.0,0.94927,0.0001,3.01987]
[1778186037566,34.5,80114.08,5.0,0.9494,0.0001,3.01359]
[1778186038382,34.5,80114.08,5.0,0.9494,0.0001,3.01359]
[1778186038573,34.5,80112.73,5.0,0.94925,0.0001,3.02052]
[1778186039582,34.51,80114.14,5.0,0.94939,0.0001,3.0139]
[1778186040097,34.51,80114.14,5.0,0.94939,0.0001,3.0139]
[1778186044616,34.5,80112.21,5.0,0.9492,0.0001,3.02276]
[1778186048381,34.5,80112.53,5.0,0.94925,0.0001,3.02047]
[1778186048644,34.5,80114.62,5.0,0.94948,0.0001,3.00997]
[1778186049651,34.5,80115.91,5.0,0.94962,0.0001,3.00341]
[1778186050322,34.5,80115.91,5.0,0.94962,0.0001,3.00341]
[1778186054686,34.49,80114.48,5.0,0.94949,0.0001,3.00913]
[1778186057387,34.49,80114.3,5.0,0.94948,0.0001,3.00958]
[1778186059721,34.49,80113.03,5.0,0.94937,0.0001,3.01515]
[1778186062441,34.49,80112.63,5.0,0.94933,0.0001,3.01666]
[1778186067777,34.48,80111.5,5.0,0.94925,0.0001,3.0208]
[1778186068384,34.48,80111.5,5.0,0.94925,0.0001,3.0208]
[1778186070204,34.48,80111.51,5.0,0.94925,0.0001,3.02076]
[1778186072385,34.48,80111.78,5.0,0.94927,0.0001,3.01978]
[1778186072486,34.48,80109.31,5.0,0.94914,0.0001,3.02363]
[1778186074713,34.48,80109.31,5.0,0.94914,0.0001,3.0234]
[1778186078854,34.47,80108.48,5.0,0.94907,0.0001,3.02657]
[1778186083889,34.48,80108.27,5.0,0.94904,0.00011,3.02797]
[1778186087385,34.48,80108.27,5.0,0.94904,0.00011,3.02797]
[1778186087486,34.47,80107.02,5.0,0.94893,0.00011,3.03339]
[1778186088924,34.47,80107.9,5.0,0.94903,0.00011,3.02854]
[1778186090938,34.47,80106.52,5.0,0.9489,0.00011,3.03485]
[1778186091946,34.47,80105.62,5.0,0.94881,0.00011,3.03904]
[1778186092852,34.47,80105.62,5.0,0.94881,0.00011,3.03904]
[1778186093385,34.47,80092.48,5.0,0.9474,0.00011,3.10469]
[1778186095974,34.47,80090.65,5.0,0.9472,0.00011,3.11394]
[1778186097988,34.47,80092.07,5.0,0.94735,0.00011,3.10713]
[1778186103024,34.47,80091.7,5.0,0.94729,0.00011,3.10977]
[1778186108059,34.48,80092.2,5.0,0.94733,0.00011,3.10805]
[1778186110074,34.48,80098.45,5.0,0.94799,0.00011,3.07714]
[1778186111081,34.48,80095.46,5.0,0.94767,0.00011,3.09221]
[1778186112088,34.48,80091.63,5.0,0.94725,0.00011,3.11158]
[1778186113385,34.48,80091.63,5.0,0.94725,0.00011,3.11158]
[1778186113803,34.48,80091.63,5.0,0.94725,0.00011,3.11158]
[1778186116116,34.48,80093.4,5.0,0.94743,0.00011,3.10335]
[1778186117387,34.48,80093.4,5.0,0.94743,0.00011,3.10335]
[1778186123561,34.49,80093.34,5.0,0.9474,0.00011,3.10461]
[1778186123723,34.49,80094.67,5.0,0.94754,0.00011,3.09829]
[1778186124197,34.49,80094.67,5.0,0.94754,0.00011,3.09829]
[1778186124507,34.49,80093.65,5.0,0.94743,0.00011,3.10339]
[1778186129207,34.49,80092.19,5.0,0.94726,0.00011,3.11155]
[1778186134242,34.5,80089.36,5.0,0.94706,0.00011,3.11832]
[1778186139277,34.5,80089.02,5.0,0.94701,0.00011,3.12072]
[1778186141291,34.5,80093.05,5.0,0.94744,0.00011,3.10079]
[1778186142298,34.5,80095.55,5.0,0.9477,0.00011,3.08843]
[1778186144312,34.5,80097.3,5.0,0.94788,0.00011,3.08006]
[1778186148340,34.5,80098.13,5.0,0.94796,0.00011,3.07672]
[1778186149471,34.5,80098.13,5.0,0.94796,0.00011,3.07672]
[1778186149570,34.51,80102.84,5.0,0.94845,0.00011,3.05353]
[1778186152388,34.51,80103.19,5.0,0.94848,0.00011,3.05223]
[1778186152474,34.51,80102.14,5.0,0.94836,0.00011,3.05767]
[1778186153056,34.51,80102.14,5.0,0.94836,0.00011,3.05767]
[1778186153119,34.51,80102.14,5.0,0.94836,0.00011,3.05767]
[1778186153375,34.51,80101.83,5.0,0.94833,0.00011,3.05945]
[1778186158388,34.51,80102.6,5.0,0.94839,0.00011,3.05657]
[1778186158430,34.51,80103.66,5.0,0.94849,0.00011,3.05155]
[1778186160325,34.52,80103.95,5.0,0.94852,0.00011,3.05035]
[1778186160426,34.52,80104.86,5.0,0.94861,0.00011,3.04609]
[1778186161431,34.52,80106.17,5.0,0.94874,0.00011,3.03986]
[1778186167473,34.52,80107.62,5.0,0.94886,0.00011,3.03425]
[1778186173390,34.53,80107.61,5.0,0.94885,0.00011,3.03509]
[1778186173515,34.53,80108.5,5.0,0.94892,0.00011,3.0315]
[1778186175093,34.53,80107.96,5.0,0.94886,0.00011,3.03443]
[1778186178388,34.54,80107.85,5.0,0.94883,0.00011,3.03578]
[1778186180105,34.54,80107.13,5.0,0.94875,0.00011,3.0396]
[1778186180564,34.54,80108.0,5.0,0.94883,0.00011,3.03583]
[1778186183585,34.54,80104.14,5.0,0.94841,0.00011,3.0557]
[1778186184592,34.54,80101.51,5.0,0.94812,0.00011,3.069]
[1778186185599,34.54,80099.58,5.0,0.94791,0.00011,3.07883]
[1778186187390,34.55,80098.97,5.0,0.94784,0.00011,3.08207]
[1778186190451,34.55,80098.6,5.0,0.94779,0.00011,3.08449]
[1778186192389,34.55,80098.49,5.0,0.9479,0.00011,3.07725]
[1778186192648,34.55,80097.01,5.0,0.94773,0.00011,3.08481]
[1778186195573,34.55,80096.84,5.0,0.94771,0.00011,3.08603]
[1778186197388,34.55,80097.05,5.0,0.94772,0.00011,3.08536]
[1778186202719,34.56,80096.45,5.0,0.94763,0.00011,3.08943]
[1778186203070,34.56,80096.45,5.0,0.94763,0.00011,3.08943]
[1778186203444,34.56,80096.45,5.0,0.94763,0.00011,3.08943]
[1778186204915,34.56,80096.49,5.0,0.94764,0.00011,3.0894]
[1778186210775,34.56,80095.81,5.0,0.94754,0.00011,3.09402]
[1778186212789,34.57,80092.59,5.0,0.94718,0.00011,3.11045]
[1778186213797,34.57,80091.08,5.0,0.94702,0.00011,3.11817]
[1778186223390,34.57,80091.44,5.0,0.94704,0.00011,3.11705]
[1778186226049,34.57,80091.63,5.0,0.94704,0.00011,3.11701]
[1778186229908,34.58,80092.81,5.0,0.94715,0.00011,3.11177]
[1778186231922,34.58,80091.73,5.0,0.94703,0.00011,3.11745]
[1778186232390,34.58,80091.73,5.0,0.94703,0.00011,3.11745]
[1778186239323,34.58,80091.93,5.0,0.94704,0.00011,3.11712]
[1778186239925,34.58,80091.93,5.0,0.94704,0.00011,3.11712]
[1778186239334,34.58,80090.99,5.0,0.94693,0.00011,3.12209]
[1778186241074,34.58,80090.92,5.0,0.94692,0.00011,3.12257]
[1778186241440,34.58,80090.92,5.0,0.94692,0.00011,3.12257]
[1778186241837,34.58,80090.92,5.0,0.94692,0.00011,3.12257]
[1778186241866,34.58,80080.7,5.0,0.9458,0.00011,3.17421]
[1778186242339,34.58,80080.7,5.0,0.9458,0.00011,3.17421]
[1778186242425,34.58,80060.39,5.0,0.94353,0.00011,3.27819]
[1778186243394,34.58,80060.39,5.0,0.94353,0.00011,3.27819]
[1778186243474,34.58,80060.39,5.0,0.94353,0.00011,3.27819]
[1778186243538,34.58,80048.6,5.0,0.94217,0.00012,3.33947]
[1778186244048,34.58,80048.6,5.0,0.94217,0.00012,3.33934]
[1778186245868,34.58,80048.6,5.0,0.94217,0.00012,3.33934]
[1778186245952,34.58,80047.55,5.0,0.94206,0.00012,3.34461]
[1778186246701,34.58,80047.55,5.0,0.94206,0.00012,3.34461]
[1778186246874,34.58,80047.55,5.0,0.94206,0.00012,3.34461]
[1778186246895,34.58,80039.96,5.0,0.94117,0.00012,3.38421]
[1778186248082,34.58,80035.4,5.0,0.94065,0.00012,3.40775]
[1778186249089,34.58,80036.44,5.0,0.94078,0.00012,3.40192]
[1778186250096,34.58,80031.55,5.0,0.94021,0.00012,3.42748]
[1778186251095,34.58,80031.55,5.0,0.94021,0.00012,3.42748]
[1778186251542,34.58,80031.55,5.0,0.94021,0.00012,3.42748]
[1778186251619,34.57,80024.75,5.0,0.93953,0.00012,3.45477]
[1778186253694,34.57,80024.75,5.0,0.93954,0.00012,3.45441]
[1778186253781,34.57,80019.74,5.0,0.93894,0.00012,3.48081]
[1778186254792,34.57,80019.74,5.0,0.93894,0.00012,3.48081]
[1778186254856,34.57,80010.27,5.0,0.9378,0.00012,3.53135]
[1778186256551,34.57,80009.61,5.0,0.93773,0.00012,3.53447]
[1778186256754,34.57,80010.01,5.0,0.93779,0.00012,3.53179]
[1778186259162,34.56,80008.68,5.0,0.93766,0.00012,3.53742]
[1778186260169,34.56,80009.99,5.0,0.93782,0.00012,3.53034]
[1778186261023,34.56,80009.99,5.0,0.93782,0.00012,3.53034]
[1778186261176,34.55,80003.05,5.0,0.93699,0.00012,3.5669]
[1778186262183,34.55,79996.19,5.0,0.93614,0.00013,3.60379]
[1778186263392,34.55,79996.19,5.0,0.93614,0.00013,3.60379]
[1778186263666,34.55,79993.62,5.0,0.93583,0.00013,3.61728]
[1778186265204,34.54,79988.58,5.0,0.93522,0.00013,3.64368]
[1778186266331,34.54,79988.58,5.0,0.93522,0.00013,3.64368]
[1778186266634,34.54,79979.67,5.0,0.9341,0.00013,3.69221]
[1778186267218,34.54,79979.88,5.0,0.93414,0.00013,3.69027]
[1778186268116,34.54,79979.88,5.0,0.93414,0.00013,3.69027]
[1778186268233,34.54,79981.33,5.0,0.93435,0.00013,3.68146]
[1778186269130,34.54,79981.33,5.0,0.93435,0.00013,3.68146]
[1778186269985,34.53,79954.21,5.0,0.93083,0.00013,3.83183]
[1778186270277,34.53,79954.21,5.0,0.93083,0.00013,3.83183]
[1778186270875,34.53,79954.21,5.0,0.93083,0.00013,3.83183]
[1778186270917,34.53,79954.21,5.0,0.93083,0.00013,3.83183]
[1778186270938,34.53,79945.04,5.0,0.92961,0.00014,3.88297]
[1778186271979,34.53,79945.04,5.0,0.92961,0.00014,3.88297]
[1778186272262,34.52,79947.85,5.0,0.93002,0.00014,3.8659]
[1778186273270,34.5,79944.79,5.0,0.9297,0.00014,3.87916]
[1778186274179,34.5,79944.79,5.0,0.9297,0.00014,3.87916]
[1778186274785,34.5,79944.79,5.0,0.9297,0.00014,3.87916]
[1778186274858,34.49,79957.84,5.0,0.93155,0.00013,3.80126]
[1778186276290,34.46,79966.11,5.0,0.93281,0.00013,3.74746]
[1778186277297,34.45,79960.29,5.0,0.9321,0.00013,3.77742]
[1778186278573,34.45,79960.29,5.0,0.9321,0.00013,3.77742]
[1778186278574,34.45,79949.61,5.0,0.93069,0.00013,3.83763]
[1778186279311,34.44,79949.61,5.0,0.93071,0.00013,3.83666]
[1778186280782,34.44,79949.61,5.0,0.93071,0.00013,3.83666]
[1778186280845,34.44,79960.38,5.0,0.93217,0.00013,3.77477]
[1778186282623,34.43,79967.0,5.0,0.93308,0.00013,3.73568]
[1778186283653,34.43,79967.0,5.0,0.93308,0.00013,3.73568]
[1778186283716,34.43,79977.55,5.0,0.93447,0.00013,3.67598]
[1778186284957,34.43,79977.55,5.0,0.93447,0.00013,3.67598]
[1778186285236,34.42,79977.96,5.0,0.93454,0.00013,3.67288]
[1778186285365,34.42,79993.59,5.0,0.93654,0.00013,3.58601]
[1778186286372,34.42,79998.21,5.0,0.93713,0.00012,3.56018]
[1778186287375,34.42,79998.21,5.0,0.93713,0.00012,3.56018]
[1778186287417,34.42,79998.21,5.0,0.93713,0.00012,3.56018]
[1778186287975,34.41,80003.9,5.0,0.93785,0.00012,3.52865]
[1778186288154,34.41,80003.9,5.0,0.93785,0.00012,3.52865]
[1778186288395,34.41,80004.61,5.0,0.93795,0.00012,3.52426]
[1778186289393,34.41,80021.06,5.0,0.93995,0.00012,3.43574]
[1778186290705,34.41,80021.06,5.0,0.93995,0.00012,3.43574]
[1778186290775,34.41,80021.06,5.0,0.93995,0.00012,3.43574]
[1778186290853,34.41,80019.91,5.0,0.93984,0.00012,3.44103]
[1778186291793,34.41,80019.91,5.0,0.93984,0.00012,3.44103]
[1778186291884,34.41,80021.96,5.0,0.94009,0.00012,3.42972]
[1778186293422,34.41,80022.85,5.0,0.94018,0.00012,3.42557]
[1778186295436,34.41,80021.58,5.0,0.94002,0.00012,3.43295]
[1778186296443,34.41,80023.27,5.0,0.94021,0.00012,3.42423]
[1778186297450,34.41,80027.89,5.0,0.94076,0.00012,3.39994]
[1778186298660,34.42,80026.97,5.0,0.94064,0.00012,3.40513]
[1778186300471,34.42,80023.77,5.0,0.94025,0.00012,3.42284]
[1778186301478,34.42,80021.66,5.0,0.93998,0.00012,3.43442]
[1778186302485,34.42,80019.5,5.0,0.93972,0.00012,3.44627]
[1778186303492,34.42,80015.23,5.0,0.9392,0.00012,3.46944]
[1778186305002,34.42,80015.23,5.0,0.9392,0.00012,3.46944]
[1778186305017,34.42,80006.14,5.0,0.93807,0.00012,3.51895]
[1778186305585,34.42,80000.84,5.0,0.93742,0.00012,3.54771]
[1778186307520,34.43,80003.18,5.0,0.9377,0.00012,3.53535]
[1778186309534,34.43,80001.79,5.0,0.93752,0.00012,3.54314]
[1778186311083,34.43,80005.22,5.0,0.93808,0.00012,3.51612]
[1778186312715,34.43,80005.13,5.0,0.93807,0.00012,3.5166]
[1778186314909,34.43,80004.48,5.0,0.93798,0.00012,3.52039]
[1778186314956,34.43,80002.91,5.0,0.93778,0.00012,3.52904]
[1778186316025,34.43,80002.91,5.0,0.93778,0.00012,3.52904]
[1778186316045,34.43,80005.86,5.0,0.93814,0.00012,3.51335]
[1778186317590,34.43,80003.89,5.0,0.9379,0.00012,3.52415]
[1778186322625,34.43,80003.24,5.0,0.9378,0.00012,3.5284]
[1778186324639,34.44,80007.6,5.0,0.93833,0.00012,3.50508]
[1778186325646,34.44,80009.52,5.0,0.93856,0.00012,3.49484]
[1778186326653,34.44,80011.0,5.0,0.93874,0.00012,3.48703]
[1778186327689,34.44,80013.89,5.0,0.93909,0.00012,3.47168]
[1778186328394,34.44,80013.89,5.0,0.93909,0.00012,3.47168]
[1778186328955,34.44,80013.89,5.0,0.93909,0.00012,3.47168]
[1778186329044,34.44,80014.38,5.0,0.93914,0.00012,3.46945]
[1778186330681,34.44,80016.46,5.0,0.93938,0.00012,3.45852]
[1778186331688,34.44,80017.74,5.0,0.93953,0.00012,3.45189]
[1778186332560,34.44,80017.74,5.0,0.93953,0.00012,3.45189]
[1778186332702,34.44,80017.74,5.0,0.93953,0.00012,3.45189]
[1778186332757,34.44,80013.24,5.0,0.93898,0.00012,3.47627]
[1778186333651,34.44,80013.24,5.0,0.93898,0.00012,3.47627]
[1778186333751,34.44,80007.23,5.0,0.93824,0.00012,3.50892]
[1778186335716,34.45,80004.7,5.0,0.93792,0.00012,3.52307]
[1778186338393,34.45,80005.3,5.0,0.93799,0.00012,3.52013]
[1778186338737,34.45,80005.13,5.0,0.93796,0.00012,3.52119]
[1778186339158,34.45,80005.13,5.0,0.93796,0.00012,3.52119]
[1778186339744,34.45,80006.4,5.0,0.93812,0.00012,3.51446]
[1778186340334,34.45,80006.4,5.0,0.93812,0.00012,3.51446]
[1778186341758,34.45,80008.24,5.0,0.93834,0.00012,3.50483]
[1778186345866,34.45,80008.62,5.0,0.93837,0.00012,3.50328]
[1778186345911,34.45,80019.34,5.0,0.93967,0.00012,3.44585]
[1778186347802,34.45,80017.98,5.0,0.9395,0.00012,3.45349]
[1778186348809,34.45,80016.47,5.0,0.93931,0.00012,3.46184]
[1778186349816,34.46,80011.54,5.0,0.9387,0.00012,3.48858]
[1778186350823,34.46,80009.43,5.0,0.93844,0.00012,3.50019]
[1778186352862,34.46,80005.92,5.0,0.938,0.00012,3.51952]
[1778186353869,34.46,80000.1,5.0,0.93728,0.00012,3.55125]
[1778186354876,34.46,79997.79,5.0,0.93699,0.00012,3.56397]
[1778186355883,34.46,79999.41,5.0,0.93719,0.00012,3.55525]
[1778186357897,34.46,80001.75,5.0,0.93747,0.00012,3.54269]
[1778186358904,34.46,80002.94,5.0,0.93762,0.00012,3.53632]
[1778186361925,34.46,80002.06,5.0,0.9375,0.00012,3.54144]
[1778186363103,34.46,79995.23,5.0,0.93665,0.00013,3.57876]
[1778186363373,34.46,79995.23,5.0,0.93665,0.00013,3.57876]
[1778186364955,34.46,79988.63,5.0,0.93581,0.00013,3.61513]
[1778186365962,34.46,79984.21,5.0,0.93525,0.00013,3.63951]
[1778186367976,34.46,79983.39,5.0,0.93515,0.00013,3.64399]
[1778186368399,34.46,79983.39,5.0,0.93515,0.00013,3.64399]
[1778186368883,34.46,79983.39,5.0,0.93515,0.00013,3.64399]
[1778186368983,34.46,79983.72,5.0,0.93519,0.00013,3.64212]
[1778186370045,34.46,79983.72,5.0,0.93519,0.00013,3.64212]
[1778186370067,34.46,79996.3,5.0,0.93678,0.00013,3.57303]
[1778186370638,34.46,79996.3,5.0,0.93678,0.00013,3.57303]
[1778186371021,34.46,79995.29,5.0,0.93679,0.00013,3.5698]
[1778186372423,34.46,79995.18,5.0,0.93678,0.00013,3.57038]
[1778186373011,34.46,79994.02,5.0,0.93663,0.00013,3.57677]
[1778186374018,34.46,79995.16,5.0,0.93677,0.00013,3.57061]
[1778186375281,34.46,79995.11,5.0,0.93677,0.00013,3.57094]
[1778186375343,34.46,79995.11,5.0,0.93677,0.00013,3.57094]
[1778186376434,34.46,79995.06,5.0,0.93676,0.00013,3.57134]
[1778186376699,34.46,79995.06,5.0,0.93676,0.00013,3.57134]
[1778186377041,34.46,79986.29,5.0,0.93565,0.00013,3.61946]
[1778186377710,34.46,79986.29,5.0,0.93565,0.00013,3.61946]
[1778186378048,34.46,79977.59,5.0,0.93454,0.00013,3.66748]
[1778186379055,34.46,79975.39,5.0,0.93426,0.00013,3.6796]
[1778186384090,34.46,79975.82,5.0,0.93433,0.00013,3.67667]
[1778186387111,34.46,79973.56,5.0,0.93404,0.00013,3.68891]
[1778186389125,34.46,79971.37,5.0,0.93375,0.00013,3.70133]
[1778186391154,34.46,79970.26,5.0,0.9336,0.00013,3.7077]
[1778186392157,34.46,79965.2,5.0,0.93296,0.00013,3.73519]
[1778186393102,34.46,79965.2,5.0,0.93296,0.00013,3.73519]
[1778186393164,34.46,79955.97,5.0,0.93175,0.00013,3.78663]
[1778186394171,34.45,79950.64,5.0,0.93107,0.00013,3.81587]
[1778186396185,34.45,79949.59,5.0,0.93097,0.00013,3.81993]
[1778186398199,34.44,79950.55,5.0,0.93114,0.00013,3.81258]
[1778186400213,34.43,79952.84,5.0,0.93149,0.00013,3.79773]
[1778186401220,34.43,79951.02,5.0,0.93127,0.00013,3.8071]
[1778186405540,34.41,79949.64,5.0,0.93117,0.00013,3.81123]
[1778186407457,34.41,79949.64,5.0,0.93119,0.00013,3.8103]
[1778186407558,34.4,79957.83,5.0,0.93231,0.00013,3.76309]
[1778186410178,34.4,79957.83,5.0,0.93233,0.00013,3.76216]
[1778186409276,34.4,79962.42,5.0,0.93293,0.00013,3.73636]
[1778186410283,34.39,79970.7,5.0,0.93405,0.00013,3.68826]
[1778186411290,34.39,79980.57,5.0,0.93534,0.00013,3.63275]
[1778186412297,34.39,79993.25,5.0,0.93696,0.00013,3.56234]
[1778186413528,34.38,79995.29,5.0,0.93723,0.00012,3.55055]
[1778186414320,34.38,79984.58,5.0,0.9359,0.00013,3.60867]
[1778186415856,34.38,79959.84,5.0,0.93271,0.00013,3.74578]
[1778186416403,34.38,79958.71,5.0,0.93258,0.00013,3.75151]
[1778186417425,34.38,79958.71,5.0,0.93258,0.00013,3.75151]
[1778186417459,34.37,79957.74,5.0,0.93246,0.00013,3.75626]
[1778186418598,34.37,79957.74,5.0,0.93246,0.00013,3.75626]
[1778186418643,34.37,79958.37,5.0,0.93257,0.00013,3.75188]
[1778186422161,34.36,79958.39,5.0,0.93261,0.00013,3.75007]
[1778186422227,34.36,79962.01,5.0,0.93311,0.00013,3.72889]
[1778186422453,34.36,79962.01,5.0,0.93311,0.00013,3.72889]
[1778186425057,34.35,79961.52,5.0,0.93306,0.00013,3.73067]
[1778186426434,34.35,79967.64,5.0,0.93388,0.00013,3.69587]
[1778186428015,34.35,79967.64,5.0,0.93388,0.00013,3.69587]
[1778186428091,34.35,79972.08,5.0,0.93445,0.00013,3.67095]
[1778186429465,34.35,79972.08,5.0,0.93446,0.00013,3.67083]
[1778186429665,34.35,79972.08,5.0,0.93446,0.00013,3.67083]
[1778186429719,34.35,79973.03,5.0,0.93458,0.00013,3.66542]
[1778186431469,34.35,79972.09,5.0,0.93461,0.00013,3.66169]
[1778186433849,34.35,79971.36,5.0,0.93451,0.00013,3.66568]
[1778186433950,34.35,79973.13,5.0,0.93474,0.00013,3.65578]
[1778186436514,34.35,79966.47,5.0,0.93389,0.00013,3.69264]
[1778186437521,34.35,79967.77,5.0,0.93406,0.00013,3.68533]
[1778186438528,34.35,79966.03,5.0,0.93383,0.00013,3.69492]
[1778186439535,34.35,79964.92,5.0,0.93369,0.00013,3.70102]
[1778186441575,34.35,79964.87,5.0,0.93369,0.00013,3.70118]
[1778186441633,34.35,79961.14,5.0,0.9332,0.00013,3.72195]
[1778186443563,34.35,79959.32,5.0,0.93297,0.00013,3.73188]
[1778186444570,34.34,79960.3,5.0,0.9331,0.00013,3.72621]
[1778186445968,34.34,79960.3,5.0,0.9331,0.00013,3.72621]
[1778186448405,34.34,79959.73,5.0,0.93304,0.00013,3.7289]
[1778186448598,34.34,79959.47,5.0,0.93301,0.00013,3.73019]
[1778186449446,34.34,79959.47,5.0,0.93301,0.00013,3.73019]
[1778186449462,34.34,79959.47,5.0,0.93301,0.00013,3.73019]
[1778186450078,34.34,79959.47,5.0,0.93301,0.00013,3.73019]
[1778186450086,34.34,79957.26,5.0,0.93272,0.00013,3.74244]
[1778186451620,34.34,79955.77,5.0,0.93253,0.00013,3.75048]
[1778186452627,34.34,79957.42,5.0,0.93276,0.00013,3.74099]
[1778186454641,34.34,79959.77,5.0,0.93308,0.00013,3.72722]
[1778186457454,34.33,79960.33,5.0,0.93317,0.00013,3.72339]
[1778186462697,34.33,79961.17,5.0,0.93332,0.00013,3.71672]
[1778186463704,34.32,79963.47,5.0,0.93363,0.00013,3.70351]
[1778186464711,34.32,79965.14,5.0,0.93386,0.00013,3.69385]
[1778186467732,34.32,79962.94,5.0,0.93359,0.00013,3.7053]
[1778186470474,34.32,79962.75,5.0,0.93358,0.00013,3.70578]
[1778186470753,34.32,79964.37,5.0,0.9338,0.00013,3.69641]
[1778186475788,34.31,79963.41,5.0,0.93373,0.00013,3.69939]
[1778186476806,34.31,79963.41,5.0,0.93373,0.00013,3.69939]
[1778186476826,34.3,79958.27,5.0,0.93307,0.00013,3.72746]
[1778186481205,34.29,79958.13,5.0,0.93311,0.00013,3.7259]
[1778186481298,34.29,79959.69,5.0,0.93335,0.00013,3.71554]
[1778186482837,34.28,79960.94,5.0,0.93353,0.00013,3.70773]
[1778186485611,34.28,79961.51,5.0,0.93364,0.00013,3.70299]
[1778186486865,34.27,79958.45,5.0,0.93328,0.00013,3.71864]
[1778186487872,34.27,79954.54,5.0,0.93278,0.00013,3.73989]
[1778186488879,34.26,79951.97,5.0,0.93246,0.00013,3.75362]
[1778186489886,34.26,79950.56,5.0,0.93229,0.00013,3.76077]
[1778186491900,34.25,79949.61,5.0,0.93234,0.00013,3.75557]
[1778186494456,34.25,79950.28,5.0,0.93247,0.00013,3.7501]
[1778186494921,34.24,79958.37,5.0,0.93356,0.00013,3.70369]
[1778186495508,34.24,79958.37,5.0,0.93356,0.00013,3.70369]
[1778186496935,34.24,79961.32,5.0,0.93398,0.00013,3.68557]
[1778186497942,34.23,79962.39,5.0,0.93414,0.00013,3.67882]
[1778186498406,34.23,79962.39,5.0,0.93414,0.00013,3.67882]
[1778186500965,34.22,79966.66,5.0,0.93474,0.00013,3.65281]
[1778186501527,34.22,79966.66,5.0,0.93474,0.00013,3.65281]
[1778186501972,34.22,79967.72,5.0,0.9349,0.00013,3.64619]
[1778186504347,34.22,79968.08,5.0,0.93497,0.00013,3.64284]
[1778186509839,34.2,79967.49,5.0,0.93497,0.00013,3.64279]
[1778186510029,34.2,79965.84,5.0,0.93478,0.00013,3.65133]
[1778186511035,34.2,79962.39,5.0,0.93434,0.00013,3.66993]
[1778186513144,34.19,79962.09,5.0,0.93432,0.00013,3.67093]
[1778186513237,34.19,79963.67,5.0,0.93456,0.00013,3.6607]
[1778186514243,34.19,79963.67,5.0,0.93456,0.00013,3.6607]
[1778186517527,34.18,79963.2,5.0,0.93454,0.00013,3.66125]
[1778186521938,34.17,79963.47,5.0,0.93464,0.00013,3.65701]
[1778186523119,34.16,79957.8,5.0,0.93394,0.00013,3.6874]
[1778186524126,34.16,79955.47,5.0,0.93365,0.00013,3.69982]
[1778186525136,34.16,79952.55,5.0,0.93328,0.00013,3.71553]
[1778186526140,34.15,79951.06,5.0,0.9331,0.00013,3.72319]
[1778186527456,34.15,79950.77,5.0,0.93308,0.00013,3.72406]
[1778186531175,34.14,79949.63,5.0,0.933,0.00013,3.72738]
[1778186531420,34.14,79949.63,5.0,0.933,0.00013,3.72738]
[1778186532456,34.14,79949.84,5.0,0.93305,0.00013,3.72541]
[1778186537363,34.12,79949.13,5.0,0.93302,0.00013,3.72629]
[1778186540278,34.11,79947.97,5.0,0.93296,0.00013,3.72895]
[1778186544266,34.09,79945.12,5.0,0.93266,0.00013,3.74195]
[1778186549302,34.08,79944.26,5.0,0.93263,0.00013,3.74284]
[1778186550378,34.08,79944.26,5.0,0.93263,0.00013,3.74284]
[1778186550407,34.07,79943.68,5.0,0.93258,0.00013,3.74532]
[1778186551316,34.07,79943.05,5.0,0.93265,0.00013,3.73921]
[1778186552323,34.07,79938.93,5.0,0.93212,0.00013,3.76183]
[1778186557358,34.05,79936.49,5.0,0.93188,0.00013,3.77206]
[1778186557455,34.05,79936.49,5.0,0.93188,0.00013,3.77206]
[1778186561764,34.04,79937.27,5.0,0.93206,0.00013,3.76424]
[1778186564413,34.03,79938.4,5.0,0.93227,0.00013,3.7553]
[1778186565420,34.02,79940.56,5.0,0.93258,0.00013,3.74218]
[1778186569448,34.01,79945.16,5.0,0.93327,0.00013,3.7129]
[1778186570455,34.01,79946.04,5.0,0.9334,0.00013,3.70714]
[1778186572469,34.0,79947.03,5.0,0.93357,0.00013,3.70004]
[1778186575490,33.99,79945.74,5.0,0.93345,0.00013,3.70514]
[1778186577504,33.99,79946.66,5.0,0.9336,0.00013,3.69846]
[1778186578423,33.99,79946.66,5.0,0.9336,0.00013,3.69846]
[1778186580530,33.98,79946.19,5.0,0.93358,0.00013,3.69966]
[1778186586568,33.96,79945.31,5.0,0.93358,0.00013,3.69955]
[1778186590598,33.95,79944.37,5.0,0.93352,0.00013,3.70198]
[1778186596640,33.93,79943.68,5.0,0.93353,0.00013,3.70155]
[1778186597647,33.93,79940.25,5.0,0.93309,0.00013,3.72029]
[1778186598654,33.92,79939.26,5.0,0.93298,0.00013,3.72519]
[1778186601676,33.92,79938.01,5.0,0.93286,0.00013,3.73003]
[1778186603416,33.92,79938.01,5.0,0.93286,0.00013,3.73003]
[1778186603911,33.91,79937.34,5.0,0.93279,0.00013,3.73308]
[1778186607456,33.9,79937.48,5.0,0.93288,0.00013,3.72921]
[1778186610507,33.89,79939.04,5.0,0.93314,0.00013,3.71804]
[1778186610658,33.89,79939.04,5.0,0.93314,0.00013,3.71804]
[1778186610709,33.89,79939.04,5.0,0.93314,0.00013,3.71804]
[1778186610745,33.89,79937.92,5.0,0.93301,0.00013,3.72366]
[1778186611902,33.89,79937.92,5.0,0.93301,0.00013,3.72366]
[1778186612313,33.88,79924.87,5.0,0.93141,0.00014,3.78868]
[1778186613355,33.88,79924.87,5.0,0.93141,0.00014,3.78868]
[1778186613766,33.88,79922.71,5.0,0.93115,0.00014,3.79951]
[1778186618801,33.87,79922.61,5.0,0.9312,0.00014,3.79764]
[1778186623422,33.86,79922.82,5.0,0.93125,0.00014,3.79524]
[1778186622829,33.86,79921.06,5.0,0.93102,0.00014,3.80499]
[1778186625349,33.86,79921.07,5.0,0.93105,0.00014,3.80407]
[1778186625850,33.85,79921.05,5.0,0.93108,0.00014,3.80243]
[1778186630885,33.83,79921.1,5.0,0.93119,0.00014,3.79779]
[1778186633414,33.83,79920.84,5.0,0.93118,0.00014,3.79843]
[1778186633906,33.82,79922.29,5.0,0.93142,0.00014,3.78834]
[1778186634913,33.82,79924.49,5.0,0.93174,0.00014,3.77482]
[1778186635495,33.82,79924.49,5.0,0.93174,0.00014,3.77482]
[1778186635921,33.82,79922.7,5.0,0.93151,0.00014,3.78429]
[1778186637490,33.81,79922.56,5.0,0.93151,0.00014,3.78427]
[1778186639949,33.8,79921.26,5.0,0.93139,0.00014,3.78924]
[1778186641369,33.8,79921.26,5.0,0.93139,0.00014,3.78924]
[1778186643977,33.79,79924.78,5.0,0.93195,0.00014,3.7657]
[1778186644984,33.78,79930.82,5.0,0.93278,0.00013,3.73022]
[1778186646998,33.78,79931.1,5.0,0.93286,0.00013,3.72708]
[1778186648005,33.78,79932.03,5.0,0.933,0.00013,3.72103]
[1778186651029,33.77,79934.61,5.0,0.9334,0.00013,3.70416]
[1778186652489,33.77,79934.61,5.0,0.9334,0.00013,3.70416]
[1778186652036,33.76,79936.24,5.0,0.93363,0.00013,3.69416]
[1778186653044,33.76,79944.46,5.0,0.93473,0.00013,3.64686]
[1778186654051,33.76,79945.66,5.0,0.93491,0.00013,3.63941]
[1778186655424,33.75,79946.03,5.0,0.93498,0.00013,3.63608]
[1778186658340,33.75,79946.06,5.0,0.935,0.00013,3.63529]
[1778186658441,33.75,79943.35,5.0,0.93467,0.00013,3.64937]
[1778186663114,33.74,79945.75,5.0,0.93505,0.00013,3.63329]
[1778186666135,33.73,79944.53,5.0,0.93493,0.00013,3.6384]
[1778186668418,33.73,79944.11,5.0,0.93489,0.00013,3.64019]
[1778186668862,33.72,79944.18,5.0,0.93491,0.00013,3.63918]
[1778186671483,33.72,79943.23,5.0,0.93481,0.00013,3.64333]
[1778186671170,33.72,79945.92,5.0,0.93532,0.00013,3.61873]
[1778186672177,33.71,79949.11,5.0,0.93575,0.00013,3.60016]
[1778186677214,33.7,79947.89,5.0,0.93565,0.00013,3.60428]
[1778186678094,33.7,79947.89,5.0,0.93565,0.00013,3.60428]
[1778186678276,33.7,79947.89,5.0,0.93565,0.00013,3.60428]
[1778186678346,33.7,79947.89,5.0,0.93565,0.00013,3.60428]
[1778186678420,33.7,79974.66,5.0,0.93909,0.00012,3.45437]
[1778186679470,33.7,79974.66,5.0,0.93909,0.00012,3.45437]
[1778186679477,33.7,79975.78,5.0,0.93924,0.00012,3.4479]
[1778186682249,33.69,79977.45,5.0,0.93946,0.00012,3.43812]
[1778186683424,33.69,79977.45,5.0,0.93946,0.00012,3.43812]
[1778186683426,33.69,79978.44,5.0,0.9396,0.00012,3.43209]
[1778186683878,33.69,79978.44,5.0,0.9396,0.00012,3.43209]
[1778186689298,33.69,79978.11,5.0,0.93959,0.00012,3.43246]
[1778186692319,33.68,79980.0,5.0,0.93984,0.00012,3.42126]
[1778186693326,33.68,79981.12,5.0,0.93999,0.00012,3.41487]
[1778186695340,33.68,79979.18,5.0,0.93973,0.00012,3.42623]
[1778186697354,33.69,79980.19,5.0,0.93984,0.00012,3.42145]
[1778186702389,33.7,79980.37,5.0,0.93981,0.00012,3.42271]
[1778186706421,33.7,79983.52,5.0,0.94017,0.00012,3.40701]
[1778186709442,33.71,79981.47,5.0,0.93989,0.00012,3.41936]
[1778186711456,33.71,79978.41,5.0,0.93949,0.00012,3.43683]
[1778186716491,33.72,79979.0,5.0,0.93953,0.00012,3.43533]
[1778186718419,33.72,79979.0,5.0,0.93953,0.00012,3.43533]
[1778186720177,33.72,79979.69,5.0,0.9396,0.00012,3.43225]
[1778186723421,33.73,79979.72,5.0,0.93957,0.00012,3.4335]
[1778186724575,33.73,79979.42,5.0,0.93952,0.00012,3.43549]
[1778186728421,33.73,79978.65,5.0,0.9394,0.00012,3.44106]
[1778186731934,33.74,79978.88,5.0,0.9394,0.00012,3.44081]
[1778186737526,33.74,79978.15,5.0,0.93943,0.00012,3.43719]
[1778186740046,33.75,79978.68,5.0,0.93945,0.00012,3.43601]
[1778186740078,33.75,79973.03,5.0,0.93874,0.00013,3.46732]
[1778186741136,33.75,79973.03,5.0,0.93874,0.00013,3.46732]
[1778186741199,33.75,79971.87,5.0,0.93859,0.00013,3.47405]
[1778186742676,33.75,79969.57,5.0,0.93828,0.00013,3.48735]
[1778186744387,33.75,79969.57,5.0,0.93828,0.00013,3.48735]
[1778186744488,33.76,79965.45,5.0,0.93775,0.00013,3.51065]
[1778186745493,33.76,79965.45,5.0,0.93775,0.00013,3.51065]
[1778186745593,33.76,79963.28,5.0,0.93746,0.00013,3.5234]
[1778186748425,33.76,79963.08,5.0,0.93743,0.00013,3.52473]
[1778186750207,33.77,79962.68,5.0,0.93735,0.00013,3.5283]
[1778186755288,33.78,79962.62,5.0,0.93726,0.00013,3.53197]
[1778186755416,33.78,79962.62,5.0,0.93726,0.00013,3.53197]
[1778186755500,33.78,79961.49,5.0,0.93709,0.00013,3.53957]
[1778186756243,33.78,79959.61,5.0,0.93685,0.00013,3.55003]
[1778186757783,33.79,79958.29,5.0,0.93665,0.00013,3.55868]
[1778186760804,33.8,79954.51,5.0,0.93612,0.00013,3.58165]
[1778186763101,33.8,79954.17,5.0,0.93606,0.00013,3.58416]
[1778186766412,33.81,79954.47,5.0,0.93606,0.00013,3.5842]
[1778186766503,33.81,79956.15,5.0,0.93625,0.00013,3.57595]
[1778186767518,33.81,79956.15,5.0,0.93625,0.00013,3.57595]
[1778186768616,33.81,79956.68,5.0,0.93631,0.00013,3.57357]
[1778186768860,33.82,79951.43,5.0,0.93561,0.00013,3.60354]
[1778186769867,33.82,79950.03,5.0,0.93542,0.00013,3.61198]
[1778186770936,33.82,79948.2,5.0,0.93517,0.00013,3.62281]
[1778186774168,33.83,79946.46,5.0,0.9349,0.00013,3.63417]
[1778186777923,33.84,79947.68,5.0,0.93502,0.00013,3.62931]
[1778186779937,33.84,79954.15,5.0,0.93584,0.00013,3.594]
[1778186780716,33.84,79954.15,5.0,0.93584,0.00013,3.594]
[1778186782558,33.84,79953.58,5.0,0.93575,0.00013,3.59769]
[1778186781951,33.84,79954.63,5.0,0.93587,0.00013,3.59237]
[1778186785465,33.85,79955.01,5.0,0.9359,0.00013,3.59135]
[1778186785564,33.85,79958.53,5.0,0.93633,0.00013,3.57281]
[1778186786986,33.86,79959.61,5.0,0.93645,0.00013,3.56738]
[1778186787993,33.86,79960.78,5.0,0.93659,0.00013,3.56146]
[1778186792022,33.87,79962.12,5.0,0.93684,0.00013,3.54766]
[1778186793029,33.87,79963.22,5.0,0.93697,0.00013,3.54217]
[1778186797234,33.88,79963.04,5.0,0.93691,0.00013,3.54505]
[1778186797287,33.88,79966.89,5.0,0.93738,0.00013,3.52435]
[1778186799071,33.89,79972.08,5.0,0.93801,0.00013,3.49696]
[1778186800078,33.89,79974.25,5.0,0.93827,0.00013,3.48569]
[1778186801085,33.89,79977.53,5.0,0.93867,0.00012,3.46793]
[1778186802092,33.89,79978.56,5.0,0.9388,0.00012,3.46254]
[1778186805113,33.89,79977.61,5.0,0.93866,0.00012,3.46858]
[1778186810148,33.9,79977.1,5.0,0.93856,0.00013,3.47274]
[1778186813169,33.9,79975.75,5.0,0.93838,0.00013,3.48095]
[1778186816190,33.91,79974.79,5.0,0.93824,0.00013,3.48698]
[1778186818204,33.91,79973.01,5.0,0.938,0.00013,3.49726]
[1778186821225,33.91,79974.42,5.0,0.93817,0.00013,3.4902]
[1778186826260,33.92,79975.14,5.0,0.93821,0.00013,3.48837]
[1778186828274,33.93,79974.26,5.0,0.93807,0.00013,3.49463]
[1778186829281,33.93,79972.66,5.0,0.93785,0.00013,3.50413]
[1778186832605,33.93,79971.93,5.0,0.93772,0.00013,3.50954]
[1778186832672,33.94,79973.63,5.0,0.93791,0.00013,3.50154]
[1778186833609,33.94,79973.63,5.0,0.93791,0.00013,3.50154]
[1778186833792,33.94,79973.59,5.0,0.9379,0.00013,3.50176]
[1778186833871,33.94,79973.4,5.0,0.93786,0.00013,3.50349]
[1778186837337,33.95,79974.88,5.0,0.938,0.00013,3.49741]
[1778186837993,33.95,79974.88,5.0,0.938,0.00013,3.49741]
[1778186838344,33.95,79976.71,5.0,0.93822,0.00013,3.48804]
[1778186839351,33.96,79978.61,5.0,0.93844,0.00013,3.47832]
[1778186840577,33.96,79976.87,5.0,0.93819,0.00013,3.48929]
[1778186843433,33.97,79976.62,5.0,0.93814,0.00013,3.49137]
[1778186843587,33.97,79977.85,5.0,0.93826,0.00013,3.48604]
[1778186844995,33.97,79977.84,5.0,0.93826,0.00013,3.48609]
[1778186847617,33.98,79976.61,5.0,0.93808,0.00013,3.49425]
[1778186855463,34.0,79977.99,5.0,0.93824,0.00013,3.4843]
[1778186858880,34.01,79977.7,5.0,0.93819,0.00013,3.4866]
[1778186861505,34.02,79980.6,5.0,0.93848,0.00012,3.47425]
[1778186863588,34.03,79978.82,5.0,0.9382,0.00013,3.48612]
[1778186872582,34.05,79978.26,5.0,0.93801,0.00013,3.49475]
[1778186874596,34.06,79977.23,5.0,0.93785,0.00013,3.50176]
[1778186877632,34.07,79977.51,5.0,0.93784,0.00013,3.50224]
[1778186877709,34.07,79979.2,5.0,0.93803,0.00013,3.49366]
[1778186879631,34.08,79982.13,5.0,0.93837,0.00012,3.479]
[1778186880638,34.08,79983.36,5.0,0.93851,0.00012,3.473]
[1778186881991,34.08,79983.87,5.0,0.93855,0.00012,3.47093]
[1778186882652,34.08,79984.92,5.0,0.93867,0.00012,3.46593]
[1778186886680,34.1,79986.31,5.0,0.93877,0.00012,3.46129]
[1778186887619,34.1,79986.31,5.0,0.93877,0.00012,3.46129]
[1778186887719,34.1,79988.13,5.0,0.93898,0.00012,3.45213]
[1778186892722,34.12,79989.42,5.0,0.93906,0.00012,3.44886]
[1778186893731,34.12,79992.54,5.0,0.93943,0.00012,3.43271]
[1778186894737,34.12,79993.68,5.0,0.93955,0.00012,3.42733]
[1778186897758,34.13,79992.71,5.0,0.93938,0.00012,3.43491]
[1778186900142,34.13,79992.71,5.0,0.93938,0.00012,3.43491]
[1778186905815,34.16,79993.56,5.0,0.93934,0.00012,3.43645]
[1778186908435,34.16,79994.08,5.0,0.93939,0.00012,3.4344]
[1778186908881,34.16,79993.97,5.0,0.93936,0.00012,3.43576]
[1778186912863,34.18,79995.59,5.0,0.93961,0.00012,3.4222]
[1778186913870,34.18,79997.51,5.0,0.93983,0.00012,3.41262]
[1778186914877,34.19,79996.49,5.0,0.93968,0.00012,3.4189]
[1778186918436,34.19,79996.39,5.0,0.93964,0.00012,3.42102]
[1778186918897,34.2,79996.26,5.0,0.9396,0.00012,3.42251]
[1778186924947,34.28,79995.66,5.0,0.9391,0.00012,3.44481]
[1778186925954,34.28,79991.46,5.0,0.93856,0.00012,3.46826]
[1778186926961,34.28,79990.43,5.0,0.93842,0.00012,3.47455]
[1778186931996,34.3,79990.88,5.0,0.9384,0.00012,3.47554]
[1778186938436,34.3,79990.33,5.0,0.93828,0.00012,3.48058]
[1778186939529,34.39,79990.45,5.0,0.93785,0.00012,3.49971]
[1778186943073,34.47,79989.36,5.0,0.93726,0.00013,3.52541]
[1778186947640,34.48,79989.16,5.0,0.9372,0.00013,3.52826]
[1778186954408,34.49,79989.23,5.0,0.93714,0.00013,3.53079]
[1778186955803,34.52,79989.79,5.0,0.93705,0.00013,3.53459]
[1778186961341,34.57,79989.32,5.0,0.93669,0.00013,3.55042]
[1778186961353,34.58,79996.74,5.0,0.9376,0.00012,3.5107]
[1778186962640,34.58,79996.74,5.0,0.9376,0.00012,3.5107]
[1778186962741,34.6,80004.0,5.0,0.93835,0.00012,3.47801]
[1778186964448,34.61,80006.6,5.0,0.93866,0.00012,3.46464]
[1778186966235,34.64,80006.06,5.0,0.93843,0.00012,3.47459]
[1778186966943,34.64,80006.06,5.0,0.93843,0.00012,3.47459]
[1778186967641,34.64,80006.06,5.0,0.93843,0.00012,3.47459]
[1778186973284,34.8,80004.15,5.0,0.93748,0.00012,3.51375]
[1778186974995,34.8,80004.44,5.0,0.9375,0.00012,3.51276]
[1778186977515,34.81,80006.63,5.0,0.93774,0.00012,3.50271]
[1778186981342,34.82,80008.1,5.0,0.93787,0.00012,3.49707]
[1778186983436,34.82,80008.84,5.0,0.93794,0.00012,3.49368]
[1778186983537,34.82,80010.61,5.0,0.93815,0.00012,3.4848]
[1778186985412,34.82,80010.61,5.0,0.93813,0.00012,3.48539]
[1778186987384,34.83,80011.71,5.0,0.93823,0.00012,3.48133]
[1778186992419,34.91,80011.48,5.0,0.93776,0.00012,3.50167]
[1778186997642,34.94,80010.76,5.0,0.93753,0.00012,3.51181]
[1778187000073,35.04,80011.52,5.0,0.93708,0.00012,3.53167]
[1778187000145,35.04,80011.52,5.0,0.93708,0.00012,3.53167]
[1778187000475,35.08,80011.16,5.0,0.9368,0.00012,3.5439]
[1778187001482,35.13,80015.3,5.0,0.93708,0.00012,3.53184]
[1778187002489,35.17,80018.65,5.0,0.93726,0.00012,3.52414]
[1778187003628,35.21,80021.43,5.0,0.93737,0.00012,3.51932]
[1778187009538,35.28,80021.59,5.0,0.93705,0.00012,3.53362]
[1778187013053,35.3,80022.86,5.0,0.93711,0.00012,3.5309]
[1778187018438,35.31,80023.5,5.0,0.93709,0.00012,3.53153]
[1778187020086,35.32,80023.34,5.0,0.93703,0.00012,3.5344]
[1778187024643,35.34,80025.59,5.0,0.93719,0.00012,3.52745]
[1778187029679,35.4,80015.93,5.0,0.93568,0.00012,3.59292]
[1778187030692,35.4,80015.93,5.0,0.93568,0.00012,3.59292]
[1778187030751,35.4,80015.93,5.0,0.93568,0.00012,3.59292]
[1778187030769,35.45,80013.2,5.0,0.93511,0.00013,3.61727]
[1778187031863,35.45,80013.12,5.0,0.93521,0.00012,3.61059]
[1778187032673,35.45,80013.12,5.0,0.93521,0.00012,3.61059]
[1778187037735,35.47,80012.63,5.0,0.93504,0.00013,3.61752]
[1778187044784,35.5,80013.19,5.0,0.93496,0.00013,3.6213]
[1778187045164,35.5,80013.19,5.0,0.93496,0.00013,3.6213]
[1778187051833,35.53,80012.85,5.0,0.93478,0.00013,3.62898]
[1778187052676,35.53,80012.85,5.0,0.93478,0.00013,3.62898]
[1778187056503,35.54,80012.76,5.0,0.93469,0.00013,3.63277]
[1778187057709,35.54,80012.83,5.0,0.9347,0.00013,3.6324]
[1778187061383,35.55,80012.83,5.0,0.93466,0.00013,3.63403]
[1778187062911,35.57,80009.84,5.0,0.93419,0.00013,3.65417]
[1778187064925,35.57,80008.78,5.0,0.93402,0.00013,3.66144]
[1778187067678,35.58,80009.01,5.0,0.93402,0.00013,3.66175]
[1778187068953,35.59,80010.5,5.0,0.93417,0.00013,3.65527]
[1778187073768,35.6,80009.88,5.0,0.93403,0.00013,3.66094]
[1778187077685,35.61,80009.83,5.0,0.93398,0.00013,3.66351]
[1778187084905,35.63,80010.08,5.0,0.93388,0.00013,3.66748]
[1778187088443,35.64,80010.29,5.0,0.93384,0.00013,3.66936]
[1778187090550,35.65,80010.35,5.0,0.93379,0.00013,3.67129]
[1778187092682,35.66,80010.37,5.0,0.93391,0.00013,3.66377]
[1778187097372,35.67,80010.44,5.0,0.93383,0.00013,3.66715]
[1778187097683,35.67,80010.44,5.0,0.93383,0.00013,3.66715]
[1778187101562,35.69,80010.13,5.0,0.93372,0.00013,3.67181]
[1778187101633,35.69,80001.52,5.0,0.9326,0.00013,3.71903]
[1778187102218,35.69,80001.52,5.0,0.9326,0.00013,3.71903]
[1778187102574,35.69,80000.51,5.0,0.93246,0.00013,3.72523]
[1778187104201,35.7,79997.3,5.0,0.93201,0.00013,3.74398]
[1778187106215,35.7,79995.76,5.0,0.93179,0.00013,3.75361]
[1778187107684,35.7,79995.76,5.0,0.93179,0.00013,3.75361]
[1778187107769,35.71,79994.64,5.0,0.93163,0.00013,3.76033]
[1778187113307,35.72,79994.21,5.0,0.93151,0.00013,3.76507]
[1778187113500,35.72,79994.21,5.0,0.93151,0.00013,3.76507]
[1778187115239,35.73,79994.2,5.0,0.93147,0.00013,3.76689]
[1778187115806,35.73,79997.1,5.0,0.93183,0.00013,3.75169]
[1778187117682,35.73,79997.15,5.0,0.93183,0.00013,3.75201]
[1778187119461,35.74,79996.98,5.0,0.93178,0.00013,3.75414]
[1778187122327,35.75,79995.67,5.0,0.93155,0.00013,3.76368]
[1778187123446,35.75,79995.67,5.0,0.93155,0.00013,3.76368]
[1778187124968,35.75,79995.79,5.0,0.93155,0.00013,3.76362]
[1778187127681,35.76,79996.02,5.0,0.93154,0.00013,3.76413]
[1778187130497,35.76,79996.45,5.0,0.93157,0.00013,3.76297]
[1778187133444,35.77,79996.63,5.0,0.93153,0.00013,3.76433]
[1778187134979,35.78,79997.48,5.0,0.93162,0.00013,3.76088]
[1778187135015,35.78,79996.52,5.0,0.93148,0.00013,3.76669]
[1778187141460,35.79,79997.0,5.0,0.93146,0.00013,3.76757]
[1778187142700,35.8,79993.68,5.0,0.93101,0.00013,3.78623]
[1778187143764,35.8,79991.63,5.0,0.93073,0.00013,3.798]
[1778187148446,35.81,79991.17,5.0,0.93062,0.00013,3.80265]
[1778187149619,35.81,79991.55,5.0,0.93066,0.00013,3.80109]
[1778187152705,35.88,79991.37,5.0,0.93042,0.00013,3.80824]
[1778187155048,35.92,79990.58,5.0,0.93009,0.00013,3.8223]
[1778187156565,35.93,79986.47,5.0,0.92951,0.00013,3.84622]
[1778187158447,35.93,79985.64,5.0,0.92939,0.00013,3.85124]
[1778187158580,35.93,79983.78,5.0,0.92914,0.00013,3.86189]
[1778187160872,35.93,79980.09,5.0,0.92863,0.00013,3.88304]
[1778187161365,35.93,79980.09,5.0,0.92863,0.00013,3.88304]
[1778187161947,35.94,79977.26,5.0,0.92823,0.00013,3.89947]
[1778187163455,35.94,79977.09,5.0,0.92821,0.00013,3.90041]
[1778187163931,35.94,79977.09,5.0,0.92821,0.00013,3.90041]
[1778187163967,35.94,79977.09,5.0,0.92821,0.00013,3.90041]
[1778187163962,35.94,79968.49,5.0,0.92703,0.00014,3.94878]
[1778187164622,35.94,79968.27,5.0,0.927,0.00014,3.95001]
[1778187165371,35.94,79968.27,5.0,0.927,0.00014,3.95001]
[1778187165633,35.94,79966.76,5.0,0.92679,0.00014,3.95868]
[1778187168449,35.94,79967.02,5.0,0.92681,0.00014,3.95777]
[1778187170074,35.94,79966.98,5.0,0.9268,0.00014,3.95826]
[1778187172682,35.95,79970.04,5.0,0.92719,0.00014,3.94229]
[1778187173449,35.95,79970.04,5.0,0.92719,0.00014,3.94229]
[1778187173689,35.95,79972.27,5.0,0.92749,0.00013,3.93018]
[1778187175081,35.95,79972.74,5.0,0.92753,0.00013,3.92816]
[1778187179649,35.95,79973.4,5.0,0.92762,0.00013,3.92481]
[1778187181745,35.96,79977.56,5.0,0.92814,0.00013,3.90335]
[1778187182752,35.96,79979.55,5.0,0.9284,0.00013,3.89269]
[1778187184766,35.97,79981.84,5.0,0.92868,0.00013,3.88078]
[1778187188794,35.97,79983.03,5.0,0.9288,0.00013,3.87577]
[1778187190808,35.98,79984.19,5.0,0.92894,0.00013,3.87016]
[1778187193451,35.98,79983.62,5.0,0.92885,0.00013,3.87407]
[1778187193963,35.98,79983.62,5.0,0.92885,0.00013,3.87407]
[1778187193974,35.98,79983.51,5.0,0.92881,0.00013,3.87545]
[1778187195883,35.98,79983.74,5.0,0.92884,0.00013,3.87418]
[1778187195981,35.99,79986.53,5.0,0.92919,0.00013,3.85964]
[1778187197709,35.99,79986.53,5.0,0.92919,0.00013,3.85964]
[1778187197857,35.99,79988.81,5.0,0.92948,0.00013,3.84756]
[1778187199190,35.99,79989.62,5.0,0.92958,0.00013,3.84353]
[1778187200878,35.99,79987.29,5.0,0.92925,0.00013,3.85716]
[1778187201945,35.99,79987.29,5.0,0.92925,0.00013,3.85716]
[1778187201958,35.99,79986.2,5.0,0.9291,0.00013,3.86357]
[1778187202715,35.99,79986.2,5.0,0.9291,0.00013,3.86357]
[1778187205985,36.0,79984.45,5.0,0.92883,0.00013,3.87479]
[1778187207928,36.0,79978.24,5.0,0.92798,0.00013,3.90977]
[1778187208219,36.0,79978.24,5.0,0.92798,0.00013,3.90977]
[1778187209090,36.0,79978.24,5.0,0.92798,0.00013,3.90977]
[1778187208935,36.01,79976.51,5.0,0.92774,0.00013,3.91971]
[1778187209681,36.01,79976.51,5.0,0.92774,0.00013,3.91971]
[1778187209942,36.01,79974.53,5.0,0.92747,0.00013,3.93099]
[1778187211956,36.01,79970.93,5.0,0.92712,0.00014,3.94238]
[1778187212963,36.01,79964.64,5.0,0.92626,0.00014,3.97763]
[1778187213970,36.01,79963.66,5.0,0.92612,0.00014,3.98337]
[1778187217998,36.02,79962.75,5.0,0.92594,0.00014,3.99052]
[1778187220013,36.03,79964.42,5.0,0.92613,0.00014,3.98305]
[1778187225048,36.04,79964.56,5.0,0.92607,0.00014,3.98534]
[1778187230083,36.06,79964.39,5.0,0.92597,0.00014,3.98934]
[1778187233105,36.06,79963.37,5.0,0.92579,0.00014,3.99683]
[1778187234112,36.07,79965.38,5.0,0.92605,0.00014,3.98623]
[1778187234403,36.07,79965.38,5.0,0.92605,0.00014,3.98623]
[1778187239150,36.08,79963.51,5.0,0.92572,0.00014,3.99966]
[1778187240157,36.08,79954.41,5.0,0.92445,0.00014,4.05116]
[1778187241165,36.09,79955.9,5.0,0.92465,0.00014,4.04331]
[1778187242711,36.09,79955.9,5.0,0.92465,0.00014,4.04331]
[1778187242811,36.09,79957.06,5.0,0.9248,0.00014,4.03732]
[1778187244331,36.09,79957.06,5.0,0.92478,0.00014,4.03783]
[1778187244427,36.09,79957.06,5.0,0.92478,0.00014,4.03783]
[1778187244521,36.09,79956.2,5.0,0.92465,0.00014,4.04318]
[1778187250227,36.11,79956.87,5.0,0.92467,0.00014,4.04254]
[1778187251843,36.11,79958.7,5.0,0.92491,0.00014,4.03281]
[1778187253451,36.11,79958.7,5.0,0.92491,0.00014,4.03281]
[1778187255267,36.11,79958.39,5.0,0.92484,0.00014,4.03559]
[1778187258283,36.12,79954.89,5.0,0.92429,0.00014,4.05783]
[1778187260297,36.13,79956.2,5.0,0.92445,0.00014,4.05149]
[1778187264325,36.14,79957.32,5.0,0.92455,0.00014,4.04721]
[1778187269361,36.15,79956.72,5.0,0.92441,0.00014,4.05309]
[1778187273459,36.15,79956.72,5.0,0.92441,0.00014,4.05309]
[1778187273922,36.15,79956.72,5.0,0.92441,0.00014,4.05309]
[1778187275403,36.16,79955.14,5.0,0.92427,0.00014,4.0557]
[1778187276410,36.16,79954.03,5.0,0.9241,0.00014,4.06243]
[1778187279432,36.17,79954.97,5.0,0.9242,0.00014,4.0586]
[1778187284468,36.17,79955.57,5.0,0.92426,0.00014,4.05602]
[1778187289502,36.18,79955.12,5.0,0.92418,0.00014,4.05936]
[1778187292743,36.18,79954.78,5.0,0.92411,0.00014,4.06223]
[1778187292844,36.18,79953.86,5.0,0.92398,0.00014,4.06747]
[1778187294564,36.18,79953.86,5.0,0.92398,0.00014,4.06754]
[1778187296551,36.19,79949.73,5.0,0.92337,0.00014,4.09215]
[1778187298336,36.19,79949.02,5.0,0.92326,0.00014,4.09661]
[1778187298497,36.19,79949.02,5.0,0.92326,0.00014,4.09661]
[1778187300153,36.19,79949.01,5.0,0.92324,0.00014,4.09709]
[1778187302593,36.2,79946.78,5.0,0.92289,0.00014,4.11133]
[1778187303600,36.2,79943.3,5.0,0.9224,0.00014,4.13099]
[1778187308635,36.2,79943.4,5.0,0.92242,0.00014,4.13027]
[1778187312750,36.2,79942.63,5.0,0.92231,0.00014,4.13455]
[1778187319713,36.2,79942.94,5.0,0.92236,0.00014,4.13243]
[1778187321944,36.2,79942.6,5.0,0.92231,0.00014,4.13471]
[1778187327748,36.21,79941.75,5.0,0.92213,0.00014,4.14167]
[1778187327849,36.21,79939.16,5.0,0.92176,0.00014,4.15669]
[1778187331798,36.21,79938.59,5.0,0.92184,0.00014,4.15029]
[1778187334268,36.21,79938.35,5.0,0.9218,0.00014,4.15191]
[1778187337747,36.21,79938.52,5.0,0.9218,0.00014,4.15194]
[1778187340312,36.22,79938.29,5.0,0.92175,0.00014,4.1539]
[1778187342749,36.22,79938.55,5.0,0.92177,0.00014,4.15309]
[1778187345822,36.22,79937.59,5.0,0.92161,0.00014,4.15952]
[1778187353462,36.23,79937.3,5.0,0.92154,0.00014,4.16212]
[1778187354556,36.24,79937.38,5.0,0.9215,0.00014,4.16386]
[1778187359994,36.25,79937.23,5.0,0.92143,0.00014,4.16658]
[1778187362770,36.25,79937.52,5.0,0.92146,0.00014,4.16555]
[1778187369879,36.25,79937.24,5.0,0.9214,0.00014,4.16774]
[1778187372795,36.26,79937.27,5.0,0.92135,0.00014,4.16999]
[1778187380119,36.27,79937.26,5.0,0.92132,0.00014,4.17123]
[1778187383155,36.28,79925.43,5.0,0.91957,0.00014,4.24065]
[1778187384162,36.28,79918.4,5.0,0.91853,0.00015,4.28141]
[1778187387183,36.28,79916.95,5.0,0.91831,0.00015,4.29011]
[1778187389198,36.28,79915.67,5.0,0.91811,0.00015,4.2977]
[1778187390272,36.28,79915.67,5.0,0.91811,0.00015,4.2977]
[1778187390471,36.28,79915.1,5.0,0.91803,0.00015,4.30108]
[1778187391211,36.28,79914.48,5.0,0.91809,0.00015,4.29529]
[1778187392218,36.28,79910.35,5.0,0.91748,0.00015,4.31919]
[1778187392816,36.28,79910.35,5.0,0.91748,0.00015,4.31919]
[1778187393225,36.28,79908.22,5.0,0.91716,0.00015,4.33155]
[1778187395306,36.28,79907.41,5.0,0.91704,0.00015,4.33628]
[1778187395343,36.28,79907.11,5.0,0.917,0.00015,4.33805]
[1778187395368,36.28,79907.11,5.0,0.917,0.00015,4.33805]
[1778187396247,36.28,79907.3,5.0,0.91702,0.00015,4.33699]
[1778187396327,36.28,79907.3,5.0,0.91702,0.00015,4.33699]
[1778187396441,36.28,79907.3,5.0,0.91702,0.00015,4.33699]
[1778187396458,36.28,79907.3,5.0,0.91702,0.00015,4.33699]
[1778187397253,36.28,79905.98,5.0,0.91683,0.00015,4.34466]
[1778187397488,36.28,79903.85,5.0,0.91651,0.00015,4.357]
[1778187402804,36.28,79904.08,5.0,0.91654,0.00015,4.35574]
[1778187408330,36.28,79904.73,5.0,0.91664,0.00015,4.35205]
[1778187410419,36.28,79905.12,5.0,0.9167,0.00015,4.3498]
[1778187412381,36.28,79906.37,5.0,0.91688,0.00015,4.34263]
[1778187413956,36.28,79906.37,5.0,0.91688,0.00015,4.34263]
[1778187415380,36.28,79909.2,5.0,0.9173,0.00015,4.32635]
[1778187417804,36.28,79909.53,5.0,0.91735,0.00015,4.32448]
[1778187422674,36.28,79909.81,5.0,0.91738,0.00015,4.32298]
[1778187422718,36.28,79909.81,5.0,0.91738,0.00015,4.32298]
[1778187422993,36.29,79911.62,5.0,0.91765,0.00015,4.31277]
[1778187427464,36.29,79910.47,5.0,0.91747,0.00015,4.31975]
[1778187428461,36.29,79910.47,5.0,0.91747,0.00015,4.31975]
[1778187432007,36.29,79908.46,5.0,0.91716,0.00015,4.33161]
[1778187433502,36.29,79907.93,5.0,0.91708,0.00015,4.33479]
[1778187437864,36.29,79907.75,5.0,0.91705,0.00015,4.33592]
[1778187440016,36.29,79909.34,5.0,0.91728,0.00015,4.32689]
[1778187441480,36.29,79909.52,5.0,0.91731,0.00015,4.32589]
[1778187443576,36.29,79910.84,5.0,0.9175,0.00015,4.31844]
[1778187448464,36.29,79910.72,5.0,0.91748,0.00015,4.31939]
[1778187448889,36.29,79910.72,5.0,0.91748,0.00015,4.31939]
[1778187449282,36.29,79906.83,5.0,0.9169,0.00015,4.34199]
[1778187452801,36.29,79906.85,5.0,0.91706,0.00015,4.33244]
[1778187457357,36.29,79899.9,5.0,0.91601,0.00015,4.37294]
[1778187457945,36.29,79899.9,5.0,0.91601,0.00015,4.37294]
[1778187462709,36.29,79897.64,5.0,0.91568,0.00015,4.38599]
[1778187463723,36.29,79897.64,5.0,0.91568,0.00015,4.38599]
[1778187464562,36.29,79897.1,5.0,0.9156,0.00015,4.38875]
[1778187465033,36.29,79897.1,5.0,0.9156,0.00015,4.38875]
[1778187469932,36.29,79895.93,5.0,0.91546,0.00015,4.39436]
[1778187475800,36.28,79895.99,5.0,0.91548,0.00015,4.39366]
[1778187477821,36.29,79896.41,5.0,0.91553,0.00015,4.3916]
[1778187479693,36.29,79897.36,5.0,0.91565,0.00015,4.38685]
[1778187481207,36.29,79898.43,5.0,0.91579,0.00015,4.38142]
[1778187483396,36.3,79898.48,5.0,0.91579,0.00015,4.38153]
[1778187485870,36.33,79900.56,5.0,0.91588,0.00015,4.37825]
[1778187487884,36.35,79899.32,5.0,0.91558,0.00015,4.38981]
[1778187491067,36.36,79897.24,5.0,0.91524,0.00015,4.40305]
[1778187492820,36.36,79897.24,5.0,0.91523,0.00015,4.40342]
[1778187495222,36.36,79895.83,5.0,0.91499,0.00015,4.41271]
[1778187495809,36.36,79895.83,5.0,0.91499,0.00015,4.41271]
[1778187497819,36.37,79895.74,5.0,0.91497,0.00015,4.41352]
[1778187498247,36.37,79899.71,5.0,0.91557,0.00015,4.39036]
[1778187499968,36.37,79900.68,5.0,0.91572,0.00015,4.3846]
[1778187500706,36.37,79900.68,5.0,0.91572,0.00015,4.3846]
[1778187500975,36.37,79902.35,5.0,0.91596,0.00015,4.3753]
[1778187507017,36.39,79902.5,5.0,0.91583,0.00015,4.3804]
[1778187513059,36.42,79902.21,5.0,0.91579,0.00015,4.37844]
[1778187517822,36.43,79901.74,5.0,0.91568,0.00015,4.38272]
[1778187518094,36.43,79900.51,5.0,0.91549,0.00015,4.39024]
[1778187520108,36.43,79897.66,5.0,0.91504,0.00015,4.40752]
[1778187522342,36.45,79894.34,5.0,0.91443,0.00015,4.4311]
[1778187522895,36.45,79894.34,5.0,0.91443,0.00015,4.4311]
[1778187525143,36.46,79893.38,5.0,0.91425,0.00015,4.43804]
[1778187527157,36.46,79891.82,5.0,0.91397,0.00015,4.44845]
[1778187528166,36.49,79881.41,5.0,0.91221,0.00015,4.51573]
[1778187529173,36.52,79875.87,5.0,0.91119,0.00016,4.55448]
[1778187530190,36.52,79874.86,5.0,0.91102,0.00016,4.56094]
[1778187532204,36.52,79868.27,5.0,0.90997,0.00016,4.60071]
[1778187533211,36.53,79867.15,5.0,0.90978,0.00016,4.60778]
[1778187538246,36.54,79866.8,5.0,0.90967,0.00016,4.61179]
[1778187543281,36.54,79866.79,5.0,0.90962,0.00016,4.61375]
[1778187545295,36.55,79870.17,5.0,0.91013,0.00016,4.59455]
[1778187546302,36.55,79872.42,5.0,0.91047,0.00016,4.58167]
[1778187547309,36.55,79871.09,5.0,0.91027,0.00016,4.58955]
[1778187552344,36.55,79872.47,5.0,0.91049,0.00016,4.58108]
[1778187553351,36.55,79875.67,5.0,0.911,0.00016,4.56188]
[1778187558386,36.54,79876.18,5.0,0.91113,0.00016,4.5569]
[1778187563421,36.53,79876.39,5.0,0.9112,0.00016,4.55408]
[1778187564428,36.53,79875.03,5.0,0.911,0.00016,4.56175]
[1778187567451,36.52,79879.89,5.0,0.91178,0.00015,4.53223]
[1778187568458,36.52,79881.59,5.0,0.91205,0.00015,4.52198]
[1778187572486,36.52,79885.49,5.0,0.91284,0.00015,4.48849]
[1778187578110,36.52,79886.39,5.0,0.91299,0.00015,4.4828]
[1778187579535,36.51,79884.55,5.0,0.91273,0.00015,4.4925]
[1778187582865,36.51,79883.93,5.0,0.91265,0.00015,4.49567]
[1778187587377,36.51,79883.83,5.0,0.91264,0.00015,4.49603]
[1778187589605,36.5,79882.14,5.0,0.91242,0.00015,4.50432]
[1778187591619,36.5,79883.46,5.0,0.91264,0.00015,4.49612]
[1778187596657,36.49,79886.64,5.0,0.91316,0.00015,4.4764]
[1778187598671,36.49,79887.87,5.0,0.91335,0.00015,4.4688]
[1778187602304,36.49,79887.85,5.0,0.91336,0.00015,4.46854]
[1778187602312,36.49,79907.98,5.0,0.9164,0.00015,4.35162]
[1778187604384,36.49,79907.98,5.0,0.91641,0.00015,4.35143]
[1778187604713,36.49,79907.7,5.0,0.91637,0.00015,4.35285]
[1778187610061,36.49,79907.97,5.0,0.91641,0.00015,4.35125]
[1778187613777,36.49,79904.95,5.0,0.91596,0.00015,4.3686]
[1778187614784,36.49,79903.44,5.0,0.91574,0.00015,4.3773]
[1778187619786,36.49,79904.03,5.0,0.9158,0.00015,4.37481]
[1778187619887,36.49,79906.14,5.0,0.91611,0.00015,4.36294]
[1778187623476,36.5,79906.18,5.0,0.9161,0.00015,4.36336]
[1778187624854,36.5,79904.26,5.0,0.91579,0.00015,4.37545]
[1778187628838,36.5,79904.28,5.0,0.91577,0.00015,4.37596]
[1778187634924,36.51,79904.13,5.0,0.91585,0.00015,4.36982]
[1778187636938,36.52,79899.6,5.0,0.91514,0.00015,4.39707]
[1778187638952,36.52,79898.12,5.0,0.9149,0.00015,4.40624]
[1778187640966,36.52,79896.53,5.0,0.91465,0.00015,4.416]
[1778187641973,36.53,79895.21,5.0,0.91444,0.00015,4.42392]
[1778187647008,36.53,79894.96,5.0,0.91437,0.00015,4.42656]
[1778187648477,36.53,79894.96,5.0,0.91437,0.00015,4.42656]
[1778187648578,36.53,79893.66,5.0,0.91416,0.00015,4.43458]
[1778187653181,36.53,79893.45,5.0,0.91413,0.00015,4.43573]
[1778187660099,36.53,79892.09,5.0,0.91393,0.00015,4.44356]
[1778187670132,36.54,79893.03,5.0,0.91405,0.00015,4.43893]
[1778187670232,36.54,79894.17,5.0,0.91419,0.00015,4.43357]
[1778187677509,36.55,79894.95,5.0,0.91424,0.00015,4.43182]
[1778187680239,36.57,79901.0,5.0,0.91506,0.00015,4.40004]
[1778187689302,36.58,79902.19,5.0,0.91517,0.00015,4.39596]
[1778187696351,36.59,79902.56,5.0,0.91534,0.00015,4.38616]
[1778187697901,36.59,79902.56,5.0,0.91534,0.00015,4.38616]
[1778187702280,36.59,79902.96,5.0,0.91538,0.00015,4.38469]
[1778187709122,36.6,79903.51,5.0,0.91541,0.00015,4.38351]
[1778187713473,36.61,79905.67,5.0,0.91568,0.00015,4.37306]
[1778187718505,36.61,79906.7,5.0,0.91581,0.00015,4.36792]
[1778187723531,36.61,79907.34,5.0,0.91591,0.00015,4.36401]
[1778187727925,36.62,79907.72,5.0,0.91594,0.00015,4.36304]
[1778187730589,36.62,79902.79,5.0,0.91517,0.00015,4.39271]
[1778187731975,36.63,79902.05,5.0,0.91505,0.00015,4.39725]
[1778187732603,36.63,79900.65,5.0,0.91484,0.00015,4.40533]
[1778187733159,36.63,79900.65,5.0,0.91484,0.00015,4.40533]
[1778187733610,36.63,79851.98,5.0,0.90727,0.00016,4.69092]
[1778187734619,36.63,79824.01,5.0,0.90268,0.00017,4.85907]
[1778187735628,36.62,79833.42,5.0,0.90433,0.00016,4.79912]
[1778187736128,36.62,79833.42,5.0,0.90433,0.00016,4.79912]
[1778187736635,36.6,79839.33,5.0,0.90538,0.00016,4.76041]
[1778187739656,36.59,79838.26,5.0,0.90528,0.00016,4.76398]
[1778187740587,36.59,79838.26,5.0,0.90528,0.00016,4.76398]
[1778187741672,36.59,79846.36,5.0,0.90659,0.00016,4.71586]
[1778187742679,36.6,79858.57,5.0,0.90849,0.00016,4.6454]
[1778187746222,36.64,79858.21,5.0,0.90819,0.00016,4.65678]
[1778187749728,36.67,79851.87,5.0,0.907,0.00016,4.70081]
[1778187750735,36.67,79849.06,5.0,0.90654,0.00016,4.7178]
[1778187755770,36.67,79848.54,5.0,0.9066,0.00016,4.71217]
[1778187760805,36.68,79847.53,5.0,0.90641,0.00016,4.7192]
[1778187761983,36.68,79839.56,5.0,0.90511,0.00016,4.76694]
[1778187763488,36.68,79839.56,5.0,0.90511,0.00016,4.76694]
[1778187763589,36.68,79839.56,5.0,0.9051,0.00016,4.76713]
[1778187765060,36.68,79839.56,5.0,0.9051,0.00016,4.76728]
[1778187767953,36.68,79839.19,5.0,0.90503,0.00016,4.76984]
[1778187774677,36.69,79839.4,5.0,0.90505,0.00016,4.76928]
[1778187775419,36.69,79840.29,5.0,0.90519,0.00016,4.76409]
[1778187775496,36.69,79846.04,5.0,0.90612,0.00016,4.7299]
[1778187780945,36.69,79846.72,5.0,0.9062,0.00016,4.72691]
[1778187791015,36.7,79848.54,5.0,0.90644,0.00016,4.71789]
[1778187792022,36.7,79850.01,5.0,0.90668,0.00016,4.70933]
[1778187799071,36.71,79851.41,5.0,0.90686,0.00016,4.70245]
[1778187807579,36.71,79850.94,5.0,0.90676,0.00016,4.70609]
[1778187809141,36.72,79854.23,5.0,0.90726,0.00016,4.68782]
[1778187810241,36.72,79861.58,5.0,0.90843,0.00016,4.64455]
[1778187812958,36.72,79862.04,5.0,0.90865,0.00016,4.63261]
[1778187817398,36.73,79861.91,5.0,0.9086,0.00016,4.63464]
[1778187822543,36.73,79862.26,5.0,0.90861,0.00016,4.63414]
[1778187831296,36.75,79862.37,5.0,0.90854,0.00016,4.6366]
[1778187832884,36.75,79864.08,5.0,0.9088,0.00016,4.62713]
[1778187841366,36.76,79863.64,5.0,0.90866,0.00016,4.63217]
[1778187847408,36.77,79863.32,5.0,0.90856,0.00016,4.63591]
[1778187857774,36.78,79863.98,5.0,0.90864,0.00016,4.63326]
[1778187864527,36.79,79863.38,5.0,0.90843,0.00016,4.64076]
[1778187865534,36.79,79862.05,5.0,0.90822,0.00016,4.6489]
[1778187867548,36.8,79861.02,5.0,0.90804,0.00016,4.65555]
[1778187868555,36.8,79854.4,5.0,0.90697,0.00016,4.69496]
[1778187875604,36.81,79855.75,5.0,0.90731,0.00016,4.67881]
[1778187878625,36.81,79857.18,5.0,0.90753,0.00016,4.67064]
[1778187882960,36.8,79857.24,5.0,0.90756,0.00016,4.66959]
[1778187886457,36.8,79857.8,5.0,0.90766,0.00016,4.66594]
[1778187886551,36.8,79858.84,5.0,0.90783,0.00016,4.65947]
[1778187892724,36.8,79859.17,5.0,0.90792,0.00016,4.65645]
[1778187892966,36.8,79859.17,5.0,0.90792,0.00016,4.65645]
[1778187897575,36.79,79858.8,5.0,0.90787,0.00016,4.65819]
[1778187902794,36.79,79858.65,5.0,0.90787,0.00016,4.65801]
[1778187903492,36.79,79858.65,5.0,0.90787,0.00016,4.65801]
[1778187903593,36.79,79913.81,5.0,0.91635,0.00015,4.33739]
[1778187904576,36.79,79913.81,5.0,0.91635,0.00015,4.33739]
[1778187904669,36.79,79912.0,5.0,0.91609,0.00015,4.34759]
[1778187905815,36.82,79910.26,5.0,0.91566,0.00015,4.36405]
[1778187907829,36.84,79851.44,5.0,0.9064,0.00016,4.71254]
[1778187912754,36.84,79855.46,5.0,0.90708,0.00016,4.68756]
[1778187922478,36.83,79855.77,5.0,0.90715,0.00016,4.68483]
[1778187922745,36.83,79853.56,5.0,0.90682,0.00016,4.69691]
[1778187922973,36.83,79853.56,5.0,0.90682,0.00016,4.69691]
[1778187927105,36.83,79853.56,5.0,0.90683,0.00016,4.69671]
[1778187930339,36.82,79847.33,5.0,0.90585,0.00016,4.73263]
[1778187935018,36.83,79846.67,5.0,0.90589,0.00016,4.72765]
[1778187939046,36.83,79845.35,5.0,0.90566,0.00016,4.73612]
[1778187943495,36.83,79844.76,5.0,0.90555,0.00016,4.73992]
[1778187943595,36.83,79842.0,5.0,0.9051,0.00016,4.75662]
[1778187945347,36.83,79841.88,5.0,0.90507,0.00016,4.75747]
[1778187951301,36.83,79841.09,5.0,0.90496,0.00016,4.76161]
[1778187951402,36.83,79843.08,5.0,0.90529,0.00016,4.74946]
[1778187957172,36.82,79842.8,5.0,0.90529,0.00016,4.74973]
[1778187962207,36.82,79841.58,5.0,0.90513,0.00016,4.75554]
[1778187962987,36.82,79841.58,5.0,0.90513,0.00016,4.75554]
[1778187963214,36.82,79839.66,5.0,0.90482,0.00016,4.76669]
[1778187964221,36.81,79842.15,5.0,0.90523,0.00016,4.75156]
[1778187967731,36.81,79829.02,5.0,0.90308,0.00017,4.82991]
[1778187969554,36.81,79829.02,5.0,0.90308,0.00017,4.83003]
[1778187969608,36.8,79830.4,5.0,0.90341,0.00017,4.81805]
[1778187973751,36.78,79827.33,5.0,0.90298,0.00017,4.83355]
[1778187979418,36.79,79826.99,5.0,0.90292,0.00017,4.83588]
[1778187979469,36.79,79819.21,5.0,0.90162,0.00017,4.88265]
[1778187982348,36.78,79817.88,5.0,0.9014,0.00017,4.89049]
[1778187983355,36.78,79816.09,5.0,0.9011,0.00017,4.90121]
[1778187984693,36.78,79813.1,5.0,0.9006,0.00017,4.91919]
[1778187988390,36.78,79805.91,5.0,0.8994,0.00017,4.96226]
[1778187992418,36.78,79805.27,5.0,0.89948,0.00017,4.95553]
[1778187995439,36.78,79810.1,5.0,0.90031,0.00017,4.92576]
[1778188002488,36.77,79809.09,5.0,0.90017,0.00017,4.9309]
[1778188003687,36.77,79809.09,5.0,0.90017,0.00017,4.9309]
[1778188005509,36.77,79805.42,5.0,0.89955,0.00017,4.95304]
[1778188010544,36.77,79804.48,5.0,0.89937,0.00017,4.9592]
[1778188012558,36.77,79801.22,5.0,0.89883,0.00017,4.97863]
[1778188015618,36.76,79798.06,5.0,0.89835,0.00017,4.9954]
[1778188016858,36.76,79798.06,5.0,0.89835,0.00017,4.9954]
[1778188016949,36.76,79798.06,5.0,0.89835,0.00017,4.9954]
[1778188016870,36.77,79791.28,5.0,0.89715,0.00017,5.03774]
[1778188017388,36.77,79791.28,5.0,0.89715,0.00017,5.03774]
[1778188018603,36.77,79770.6,5.0,0.89352,0.00018,5.1646]
[1778188019610,36.77,79760.88,5.0,0.89178,0.00018,5.2246]
[1778188020617,36.76,79760.29,5.0,0.89172,0.00018,5.22673]
[1778188021648,36.75,79764.5,5.0,0.89255,0.00018,5.19831]
[1778188022645,36.74,79762.83,5.0,0.89232,0.00018,5.20627]
[1778188023652,36.73,79757.17,5.0,0.89135,0.00018,5.23936]
[1778188024659,36.72,79753.61,5.0,0.89077,0.00018,5.25939]
[1778188025948,36.72,79753.61,5.0,0.89077,0.00018,5.25939]
[1778188025666,36.71,79752.91,5.0,0.89072,0.00018,5.26091]
[1778188026588,36.71,79752.91,5.0,0.89072,0.00018,5.26091]
[1778188026627,36.71,79752.91,5.0,0.89072,0.00018,5.26091]
[1778188026688,36.69,79737.28,5.0,0.88794,0.00018,5.35549]
[1778188027243,36.69,79737.28,5.0,0.88794,0.00018,5.35549]
[1778188027680,36.68,79737.35,5.0,0.88803,0.00018,5.35231]
[1778188028770,36.66,79746.81,5.0,0.88989,0.00018,5.28925]
[1778188029927,36.62,79745.01,5.0,0.88978,0.00018,5.29279]
[1778188032580,36.61,79744.97,5.0,0.88986,0.00018,5.29001]
[1778188032715,36.6,79746.3,5.0,0.8902,0.00018,5.27859]
[1778188033722,36.58,79743.83,5.0,0.88984,0.00018,5.29094]
[1778188034729,36.57,79742.4,5.0,0.88966,0.00018,5.29699]
[1778188035736,36.55,79743.56,5.0,0.88996,0.00018,5.28671]
[1778188037750,36.53,79741.35,5.0,0.88973,0.00018,5.29447]
[1778188038757,36.51,79736.76,5.0,0.88897,0.00018,5.32031]
[1778188041778,36.47,79733.07,5.0,0.88857,0.00019,5.33379]
[1778188042785,36.45,79731.44,5.0,0.88836,0.00019,5.34076]
[1778188046813,36.39,79730.18,5.0,0.88854,0.00019,5.33467]
[1778188047820,36.37,79734.5,5.0,0.88943,0.00018,5.30417]
[1778188049834,36.34,79739.0,5.0,0.89045,0.00018,5.26952]
[1778188050841,36.33,79741.14,5.0,0.89092,0.00018,5.25317]
[1778188051848,36.33,79744.73,5.0,0.89176,0.00018,5.22038]
[1778188052855,36.33,79742.72,5.0,0.8914,0.00018,5.23273]
[1778188054869,36.33,79741.6,5.0,0.8912,0.00018,5.23972]
[1778188059904,36.33,79740.79,5.0,0.89103,0.00018,5.24553]
[1778188060911,36.33,79738.33,5.0,0.89057,0.00018,5.2611]
[1778188062925,36.33,79730.35,5.0,0.88908,0.00019,5.31184]
[1778188064939,36.33,79728.97,5.0,0.88882,0.00019,5.32062]
[1778188069974,36.33,79728.1,5.0,0.88866,0.00019,5.32625]
[1778188070981,36.33,79729.95,5.0,0.889,0.00019,5.31462]
[1778188076019,36.34,79730.61,5.0,0.88911,0.00019,5.31098]
[1778188077024,36.34,79729.15,5.0,0.88883,0.00019,5.32051]
[1778188078031,36.34,79722.29,5.0,0.88754,0.00019,5.36409]
[1778188078370,36.34,79722.29,5.0,0.88754,0.00019,5.36409]
[1778188079038,36.34,79720.34,5.0,0.88717,0.00019,5.37666]
[1778188082059,36.34,79715.03,5.0,0.88616,0.00019,5.41038]
[1778188083066,36.34,79713.76,5.0,0.88592,0.00019,5.41832]
[1778188086005,36.34,79706.07,5.0,0.88447,0.00019,5.46703]
[1778188087504,36.34,79706.07,5.0,0.88447,0.00019,5.46703]
[1778188087587,36.34,79700.68,5.0,0.88343,0.00019,5.50139]
[1778188088146,36.34,79700.68,5.0,0.88343,0.00019,5.50139]
[1778188088245,36.34,79705.92,5.0,0.88443,0.00019,5.4682]
[1778188089677,36.34,79702.49,5.0,0.88377,0.00019,5.49005]
[1778188091122,36.34,79699.62,5.0,0.88323,0.00019,5.50794]
[1778188093136,36.34,79698.23,5.0,0.88297,0.00019,5.51663]
[1778188098171,36.34,79700.69,5.0,0.88344,0.00019,5.5012]
[1778188100338,36.34,79700.73,5.0,0.88345,0.00019,5.5007]
[1778188100682,36.34,79700.73,5.0,0.88345,0.00019,5.5007]
[1778188100732,36.34,79700.73,5.0,0.88345,0.00019,5.5007]
[1778188100827,36.34,79700.73,5.0,0.88345,0.00019,5.5007]
[1778188102199,36.34,79704.33,5.0,0.88414,0.00019,5.47771]
[1778188103206,36.34,79698.35,5.0,0.88299,0.00019,5.5158]
[1778188104802,36.34,79698.35,5.0,0.88299,0.00019,5.5158]
[1778188104867,36.34,79698.35,5.0,0.88299,0.00019,5.5158]
[1778188105096,36.34,79698.35,5.0,0.88299,0.00019,5.5158]
[1778188105891,36.34,79697.2,5.0,0.88278,0.00019,5.52293]
[1778188106024,36.34,79697.2,5.0,0.88278,0.00019,5.52293]
[1778188106029,36.34,79693.88,5.0,0.88213,0.00019,5.54416]
[1778188107465,36.34,79693.88,5.0,0.88213,0.00019,5.54416]
[1778188107562,36.34,79693.88,5.0,0.88213,0.00019,5.54416]
[1778188107733,36.34,79703.97,5.0,0.88408,0.00019,5.47996]
[1778188108267,36.34,79703.97,5.0,0.88408,0.00019,5.47996]
[1778188108514,36.34,79703.97,5.0,0.88408,0.00019,5.47996]
[1778188108597,36.34,79671.87,5.0,0.87781,0.0002,5.68531]
[1778188109250,36.34,79671.81,5.0,0.87778,0.0002,5.68611]
[1778188110257,36.34,79672.59,5.0,0.87793,0.0002,5.68122]
[1778188112273,36.35,79675.55,5.0,0.87869,0.0002,5.65229]
[1778188115150,36.35,79675.65,5.0,0.8787,0.0002,5.65196]
[1778188115294,36.35,79673.88,5.0,0.87835,0.0002,5.66348]
[1778188117308,36.35,79674.96,5.0,0.87855,0.0002,5.65686]
[1778188121336,36.35,79676.52,5.0,0.87884,0.0002,5.64749]
[1778188122970,36.35,79678.67,5.0,0.87926,0.0002,5.63387]
[1778188124357,36.37,79689.94,5.0,0.88137,0.00019,5.56507]
[1778188125364,36.38,79692.34,5.0,0.88178,0.00019,5.55166]
[1778188126372,36.38,79693.71,5.0,0.88203,0.00019,5.54324]
[1778188127378,36.38,79695.32,5.0,0.88234,0.00019,5.53329]
[1778188128385,36.38,79689.78,5.0,0.88125,0.00019,5.56891]
[1778188129392,36.38,79687.73,5.0,0.88084,0.0002,5.58232]
[1778188130400,36.38,79689.39,5.0,0.88116,0.00019,5.57201]
[1778188131406,36.4,79690.46,5.0,0.88129,0.00019,5.56776]
[1778188132413,36.4,79692.02,5.0,0.88158,0.00019,5.55809]
[1778188133420,36.4,79693.07,5.0,0.88178,0.00019,5.55169]
[1778188135771,36.4,79685.63,5.0,0.88031,0.0002,5.59972]
[1778188136703,36.4,79682.57,5.0,0.8797,0.0002,5.61956]
[1778188138463,36.41,79674.21,5.0,0.87803,0.0002,5.67394]
[1778188139470,36.41,79671.19,5.0,0.87741,0.0002,5.6937]
[1778188140477,36.41,79663.43,5.0,0.87585,0.0002,5.74389]
[1778188141484,36.43,79664.32,5.0,0.87594,0.0002,5.74108]
[1778188142491,36.43,79662.76,5.0,0.87562,0.0002,5.75139]
[1778188146806,36.44,79667.87,5.0,0.87653,0.0002,5.72223]
[1778188152566,36.45,79666.78,5.0,0.87625,0.0002,5.73109]
[1778188154580,36.46,79668.01,5.0,0.87648,0.0002,5.72382]
[1778188156594,36.46,79673.95,5.0,0.87764,0.0002,5.68641]
[1778188157601,36.46,79675.05,5.0,0.87785,0.0002,5.67974]
[1778188158608,36.46,79673.43,5.0,0.87752,0.0002,5.69048]
[1778188159615,36.46,79669.8,5.0,0.87678,0.0002,5.7141]
[1778188160622,36.47,79666.57,5.0,0.87613,0.0002,5.73516]
[1778188161879,36.47,79658.29,5.0,0.87445,0.0002,5.78864]
[1778188163643,36.47,79660.04,5.0,0.87479,0.0002,5.77796]
[1778188167671,36.49,79661.14,5.0,0.87486,0.0002,5.77582]
[1778188170692,36.5,79663.1,5.0,0.87523,0.0002,5.76396]
[1778188175727,36.5,79665.01,5.0,0.87575,0.0002,5.74279]
[1778188178515,36.51,79665.19,5.0,0.87577,0.0002,5.7422]
[1778188178968,36.51,79665.19,5.0,0.87577,0.0002,5.7422]
[1778188181769,36.51,79669.66,5.0,0.87663,0.0002,5.71471]
[1778188186807,36.52,79673.07,5.0,0.87726,0.0002,5.69447]
[1778188188113,36.52,79673.07,5.0,0.87726,0.0002,5.69447]
[1778188187814,36.52,79675.12,5.0,0.87766,0.0002,5.6817]
[1778188189828,36.52,79673.65,5.0,0.87734,0.0002,5.6918]
[1778188190835,36.53,79674.73,5.0,0.87755,0.0002,5.68526]
[1778188194864,36.53,79673.61,5.0,0.87728,0.0002,5.69384]
[1778188195297,36.53,79673.61,5.0,0.87728,0.0002,5.69384]
[1778188198520,36.54,79673.19,5.0,0.87716,0.0002,5.69757]
[1778188199632,36.54,79673.06,5.0,0.87713,0.0002,5.69875]
[1778188203927,36.55,79672.0,5.0,0.87687,0.0002,5.70722]
[1778188208964,36.56,79671.15,5.0,0.87665,0.0002,5.71428]
[1778188215007,36.57,79671.14,5.0,0.87659,0.0002,5.71624]
[1778188221052,36.57,79670.19,5.0,0.87634,0.0002,5.72417]
[1778188222058,36.58,79672.5,5.0,0.87679,0.0002,5.70971]
[1778188223065,36.58,79676.39,5.0,0.87755,0.0002,5.68518]
[1778188224072,36.58,79677.96,5.0,0.87785,0.0002,5.67549]
[1778188225079,36.58,79682.4,5.0,0.87872,0.0002,5.64756]
[1778188228517,36.59,79682.96,5.0,0.87879,0.0002,5.64518]
[1778188230758,36.59,79684.03,5.0,0.87898,0.0002,5.6392]
[1778188231121,36.59,79683.2,5.0,0.87897,0.0002,5.63511]
[1778188232128,36.59,79685.31,5.0,0.87938,0.0002,5.62169]
[1778188233233,36.6,79689.93,5.0,0.88026,0.00019,5.5932]
[1778188235149,36.6,79695.18,5.0,0.88125,0.00019,5.56086]
[1778188236156,36.61,79696.87,5.0,0.88156,0.00019,5.55068]
[1778188238170,36.61,79700.2,5.0,0.88217,0.00019,5.53069]
[1778188243206,36.62,79700.4,5.0,0.88213,0.00019,5.53203]
[1778188246227,36.63,79701.48,5.0,0.88231,0.00019,5.5261]
[1778188248119,36.63,79701.17,5.0,0.88224,0.00019,5.52836]
[1778188248823,36.63,79701.4,5.0,0.88228,0.00019,5.52721]
[1778188251263,36.63,79702.87,5.0,0.88253,0.00019,5.51883]
[1778188253257,36.63,79702.87,5.0,0.88253,0.00019,5.51883]
[1778188253319,36.64,79703.13,5.0,0.88257,0.00019,5.5175]
[1778188253386,36.64,79703.94,5.0,0.88272,0.00019,5.5127]
[1778188255283,36.64,79703.94,5.0,0.88271,0.00019,5.51301]
[1778188257561,36.64,79704.35,5.0,0.88275,0.00019,5.51162]
[1778188257604,36.65,79692.05,5.0,0.88036,0.00019,5.58979]
[1778188259323,36.65,79693.84,5.0,0.8807,0.00019,5.57901]
[1778188260330,36.65,79695.63,5.0,0.88104,0.00019,5.56788]
[1778188262345,36.65,79696.9,5.0,0.88127,0.00019,5.56031]
[1778188267380,36.66,79697.37,5.0,0.88132,0.00019,5.5586]
[1778188271408,36.66,79698.83,5.0,0.88157,0.00019,5.55038]
[1778188276444,36.67,79699.24,5.0,0.88161,0.00019,5.5491]
[1778188277451,36.67,79700.67,5.0,0.88188,0.00019,5.54033]
[1778188278458,36.67,79703.1,5.0,0.88234,0.00019,5.52524]
[1778188279465,36.67,79704.25,5.0,0.88255,0.00019,5.51826]
[1778188283121,36.68,79704.81,5.0,0.88264,0.00019,5.51534]
[1778188283160,36.68,79706.08,5.0,0.88287,0.00019,5.50764]
[1778188285805,36.68,79706.14,5.0,0.88287,0.00019,5.5079]
[1778188288119,36.68,79705.53,5.0,0.88273,0.00019,5.5124]
[1778188289536,36.69,79708.56,5.0,0.88328,0.00019,5.49426]
[1778188290321,36.69,79708.56,5.0,0.88328,0.00019,5.49426]
[1778188290976,36.69,79708.56,5.0,0.88328,0.00019,5.49426]
[1778188292557,36.69,79721.52,5.0,0.88588,0.00019,5.40367]
[1778188293564,36.7,79727.62,5.0,0.88701,0.00019,5.36594]
[1778188294609,36.7,79727.62,5.0,0.88701,0.00019,5.36594]
[1778188294675,36.7,79729.77,5.0,0.8874,0.00019,5.35296]
[1778188296585,36.7,79732.14,5.0,0.8878,0.00019,5.33923]
[1778188298523,36.71,79733.01,5.0,0.88795,0.00019,5.33435]
[1778188298599,36.71,79729.36,5.0,0.88725,0.00019,5.35773]
[1778188300086,36.71,79729.36,5.0,0.88725,0.00019,5.35773]
[1778188301620,36.72,79731.01,5.0,0.88751,0.00019,5.34908]
[1778188306655,36.73,79731.11,5.0,0.88745,0.00019,5.35118]
[1778188311775,36.74,79731.44,5.0,0.88745,0.00019,5.35131]
[1778188317733,36.76,79732.8,5.0,0.88759,0.00019,5.34667]
[1778188320754,36.77,79734.4,5.0,0.88784,0.00019,5.33835]
[1778188321761,36.77,79736.22,5.0,0.88816,0.00018,5.32756]
[1778188326796,36.78,79737.34,5.0,0.88828,0.00018,5.32345]
[1778188328810,36.79,79740.29,5.0,0.88879,0.00018,5.30625]
[1778188329817,36.79,79742.09,5.0,0.88911,0.00018,5.29532]
[1778188330824,36.79,79743.77,5.0,0.88941,0.00018,5.28516]
[1778188335971,36.8,79743.84,5.0,0.88939,0.00018,5.28596]
[1778188336072,36.8,79749.98,5.0,0.8905,0.00018,5.24819]
[1778188342414,36.8,79750.12,5.0,0.89047,0.00018,5.24909]
[1778188343361,36.81,79749.16,5.0,0.89027,0.00018,5.25612]
[1778188345633,36.81,79749.56,5.0,0.89033,0.00018,5.254]
[1778188346938,36.81,79750.67,5.0,0.89051,0.00018,5.24784]
[1778188351974,36.82,79751.86,5.0,0.89085,0.00018,5.23218]
[1778188357008,36.83,79752.35,5.0,0.89088,0.00018,5.23105]
[1778188358015,36.83,79753.93,5.0,0.89116,0.00018,5.22167]
[1778188359022,36.84,79757.11,5.0,0.89172,0.00018,5.20241]
[1778188360029,36.84,79758.21,5.0,0.89191,0.00018,5.19602]
[1778188362043,36.84,79759.95,5.0,0.8922,0.00018,5.18615]
[1778188369092,36.86,79760.15,5.0,0.89214,0.00018,5.18805]
[1778188370099,36.86,79756.0,5.0,0.89138,0.00018,5.21409]
[1778188371106,36.86,79754.32,5.0,0.89107,0.00018,5.22491]
[1778188372113,36.86,79752.54,5.0,0.89073,0.00018,5.23631]
[1778188373120,36.86,79750.6,5.0,0.89037,0.00018,5.24869]
[1778188380170,36.88,79752.08,5.0,0.89057,0.00018,5.24204]
[1778188381304,36.88,79754.0,5.0,0.89089,0.00018,5.2309]
[1778188385204,36.88,79752.8,5.0,0.89064,0.00018,5.23941]
[1778188387218,36.89,79754.16,5.0,0.89087,0.00018,5.23175]
[1778188388134,36.89,79754.16,5.0,0.89087,0.00018,5.23175]
[1778188388235,36.89,79758.14,5.0,0.89158,0.00018,5.20757]
[1778188392769,36.9,79758.3,5.0,0.89156,0.00018,5.20819]
[1778188398295,36.91,79759.75,5.0,0.89174,0.00018,5.20214]
[1778188398526,36.91,79759.75,5.0,0.89174,0.00018,5.20214]
[1778188401544,36.92,79759.91,5.0,0.89173,0.00018,5.20241]
[1778188401544,36.92,79759.91,5.0,0.89173,0.00018,5.20241]
[1778188402298,36.92,79759.91,5.0,0.89173,0.00018,5.20241]
[1778188402352,36.92,79786.01,5.0,0.89635,0.00017,5.04256]
[1778188402756,36.92,79786.01,5.0,0.89635,0.00017,5.04256]
[1778188403337,36.92,79786.39,5.0,0.89641,0.00017,5.04037]
[1778188404039,36.92,79786.39,5.0,0.89641,0.00017,5.04037]
[1778188404344,36.92,79792.66,5.0,0.89749,0.00017,5.00254]
[1778188406681,36.92,79793.28,5.0,0.89758,0.00017,4.99949]
[1778188407495,36.92,79793.38,5.0,0.89759,0.00017,4.99924]
[1778188407769,36.92,79793.38,5.0,0.89759,0.00017,4.99924]
[1778188408375,36.93,79767.04,5.0,0.89295,0.00018,5.16039]
[1778188408698,36.93,79767.04,5.0,0.89295,0.00018,5.16039]
[1778188409382,36.93,79760.56,5.0,0.89179,0.00018,5.20034]
[1778188414437,36.93,79761.83,5.0,0.89218,0.00018,5.18276]
[1778188416433,36.93,79773.65,5.0,0.89427,0.00018,5.11114]
[1778188417440,36.93,79780.2,5.0,0.8954,0.00018,5.07166]
[1778188418450,36.94,79784.96,5.0,0.89622,0.00017,5.04326]
[1778188421327,36.95,79792.91,5.0,0.89755,0.00017,4.9969]
[1778188423986,36.95,79796.34,5.0,0.8981,0.00017,4.97751]
[1778188428525,36.97,79797.21,5.0,0.89816,0.00017,4.97521]
[1778188430456,36.97,79797.36,5.0,0.89817,0.00017,4.97506]
[1778188434561,36.99,79796.44,5.0,0.89788,0.00017,4.98511]
[1778188438137,37.0,79796.53,5.0,0.89786,0.00017,4.98604]
[1778188438238,37.0,79794.75,5.0,0.89753,0.00017,4.99755]
[1778188440640,37.01,79794.89,5.0,0.89751,0.00017,4.99814]
[1778188440664,37.01,79799.8,5.0,0.89834,0.00017,4.96915]
[1778188442211,37.01,79799.8,5.0,0.89834,0.00017,4.96915]
[1778188442312,37.01,79802.89,5.0,0.89885,0.00017,4.9512]
[1778188445045,37.02,79802.89,5.0,0.89883,0.00017,4.95191]
[1778188446164,37.02,79802.68,5.0,0.89875,0.00017,4.95472]
[1778188446207,37.03,79800.75,5.0,0.8984,0.00017,4.96715]
[1778188447652,37.04,79799.14,5.0,0.89808,0.00017,4.9784]
[1778188452687,37.05,79798.78,5.0,0.89791,0.00017,4.98426]
[1778188455708,37.06,79799.8,5.0,0.89803,0.00017,4.98028]
[1778188458142,37.07,79799.96,5.0,0.89803,0.00017,4.98004]
[1778188463764,37.09,79799.65,5.0,0.89784,0.00017,4.98699]
[1778188465447,37.09,79799.65,5.0,0.89784,0.00017,4.98699]
[1778188473146,37.12,79798.68,5.0,0.89768,0.00017,4.98852]
[1778188475062,37.12,79798.68,5.0,0.89764,0.00017,4.98993]
[1778188478142,37.13,79798.43,5.0,0.89754,0.00017,4.99356]
[1778188480159,37.14,79798.6,5.0,0.89753,0.00017,4.99393]
[1778188485919,37.16,79798.55,5.0,0.89738,0.00017,4.9991]
[1778188490954,37.18,79798.69,5.0,0.89731,0.00017,5.00169]
[1778188491961,37.18,79796.39,5.0,0.8969,0.00017,5.01625]
[1778188492968,37.18,79794.91,5.0,0.89662,0.00017,5.02587]
[1778188501031,37.21,79794.32,5.0,0.89637,0.00017,5.03456]
[1778188507074,37.23,79793.94,5.0,0.8962,0.00017,5.04062]
[1778188508081,37.23,79788.45,5.0,0.89523,0.00017,5.07445]
[1778188509444,37.24,79782.12,5.0,0.89409,0.00018,5.114]
[1778188511102,37.24,79779.92,5.0,0.89368,0.00018,5.1279]
[1778188512992,37.24,79779.99,5.0,0.89368,0.00018,5.12797]
[1778188514123,37.24,79777.06,5.0,0.89314,0.00018,5.14675]
[1778188515130,37.25,79775.52,5.0,0.89285,0.00018,5.15659]
[1778188516137,37.25,79776.59,5.0,0.89303,0.00018,5.15053]
[1778188521172,37.26,79774.25,5.0,0.89255,0.00018,5.167]
[1778188526207,37.27,79773.07,5.0,0.89228,0.00018,5.17629]
[1778188526673,37.27,79773.07,5.0,0.89228,0.00018,5.17629]
[1778188527214,37.27,79769.16,5.0,0.89157,0.00018,5.20054]
[1778188528221,37.27,79765.39,5.0,0.89088,0.00018,5.22396]
[1778188531242,37.28,79764.26,5.0,0.89082,0.00018,5.22176]
[1778188532249,37.28,79763.06,5.0,0.8906,0.00018,5.22942]
[1778188533256,37.28,79761.49,5.0,0.89031,0.00018,5.23935]
[1778188534263,37.28,79758.98,5.0,0.88984,0.00018,5.25504]
[1778188535270,37.28,79757.73,5.0,0.88961,0.00018,5.263]
[1778188540309,37.29,79758.07,5.0,0.88963,0.00018,5.2623]
[1778188545344,37.3,79757.84,5.0,0.88955,0.00018,5.26508]
[1778188548530,37.3,79756.96,5.0,0.88937,0.00018,5.271]
[1778188548979,37.3,79756.96,5.0,0.88937,0.00018,5.271]
[1778188549372,37.3,79756.81,5.0,0.88933,0.00018,5.27244]
[1778188553402,37.31,79755.27,5.0,0.88902,0.00018,5.2829]
[1778188557430,37.31,79754.2,5.0,0.88879,0.00018,5.29065]
[1778188559398,37.31,79753.93,5.0,0.88874,0.00018,5.29253]
[1778188559571,37.31,79753.93,5.0,0.88874,0.00018,5.29253]
[1778188559464,37.31,79751.16,5.0,0.88823,0.00018,5.30952]
[1778188559870,37.31,79751.16,5.0,0.88823,0.00018,5.30952]
[1778188560458,37.31,79751.16,5.0,0.88823,0.00018,5.30952]
[1778188560525,37.31,79751.16,5.0,0.88823,0.00018,5.30952]
[1778188560554,37.32,79743.88,5.0,0.88688,0.00018,5.35469]
[1778188562471,37.32,79738.6,5.0,0.8859,0.00019,5.38748]
[1778188563478,37.32,79734.94,5.0,0.88522,0.00019,5.41015]
[1778188564485,37.32,79731.68,5.0,0.88461,0.00019,5.43034]
[1778188565492,37.32,79728.79,5.0,0.88407,0.00019,5.44823]
[1778188566499,37.32,79726.38,5.0,0.88361,0.00019,5.46315]
[1778188568193,37.32,79726.57,5.0,0.88365,0.00019,5.46195]
[1778188570527,37.32,79724.67,5.0,0.8833,0.00019,5.47365]
[1778188572181,37.32,79725.29,5.0,0.88341,0.00019,5.46977]
[1778188572541,37.32,79724.17,5.0,0.8832,0.00019,5.47668]
[1778188573202,37.32,79724.17,5.0,0.8832,0.00019,5.47668]
[1778188576571,37.32,79722.97,5.0,0.88298,0.00019,5.48396]
[1778188577576,37.32,79726.93,5.0,0.88372,0.00019,5.45959]
[1778188578583,37.32,79730.41,5.0,0.88437,0.00019,5.43825]
[1778188578672,37.32,79730.41,5.0,0.88437,0.00019,5.43825]
[1778188579590,37.32,79732.59,5.0,0.88478,0.00019,5.4248]
[1778188584625,37.32,79733.23,5.0,0.88489,0.00019,5.42103]
[1778188585632,37.32,79737.29,5.0,0.88564,0.00019,5.39601]
[1778188586641,37.32,79739.72,5.0,0.88609,0.00019,5.38107]
[1778188587648,37.32,79741.5,5.0,0.88642,0.00018,5.37018]
[1778188589662,37.32,79743.71,5.0,0.88682,0.00018,5.35678]
[1778188593203,37.32,79743.98,5.0,0.88704,0.00018,5.34518]
[1778188596793,37.33,79745.61,5.0,0.88732,0.00018,5.33575]
[1778188599631,37.33,79748.19,5.0,0.88778,0.00018,5.32054]
[1778188602754,37.33,79749.64,5.0,0.88803,0.00018,5.31215]
[1778188604129,37.33,79749.64,5.0,0.88803,0.00018,5.31215]
[1778188604186,37.33,79749.64,5.0,0.88803,0.00018,5.31215]
[1778188604360,37.33,79749.64,5.0,0.88803,0.00018,5.31215]
[1778188605775,37.33,79759.51,5.0,0.88981,0.00018,5.25226]
[1778188606782,37.33,79761.42,5.0,0.89015,0.00018,5.24079]
[1778188608539,37.33,79761.42,5.0,0.89015,0.00018,5.24079]
[1778188608640,37.34,79763.05,5.0,0.89042,0.00018,5.23141]
[1778188608849,37.34,79765.97,5.0,0.89095,0.00018,5.2136]
[1778188610463,37.34,79765.97,5.0,0.89095,0.00018,5.2136]
[1778188610501,37.34,79768.11,5.0,0.89131,0.00018,5.2012]
[1778188611817,37.34,79769.88,5.0,0.89162,0.00018,5.19076]
[1778188612824,37.34,79773.87,5.0,0.89232,0.00018,5.16685]
[1778188613831,37.35,79777.48,5.0,0.89295,0.00018,5.1453]
[1778188615845,37.35,79779.3,5.0,0.89324,0.00018,5.13513]
[1778188618093,37.35,79780.16,5.0,0.89338,0.00018,5.13036]
[1778188618186,37.35,79785.96,5.0,0.89439,0.00018,5.0957]
[1778188619406,37.35,79785.96,5.0,0.89439,0.00018,5.0957]
[1778188619498,37.36,79787.6,5.0,0.89465,0.00017,5.08675]
[1778188620880,37.36,79788.63,5.0,0.89481,0.00017,5.08105]
[1778188621888,37.36,79791.74,5.0,0.89534,0.00017,5.06281]
[1778188622894,37.37,79792.81,5.0,0.89551,0.00017,5.05689]
[1778188623901,37.37,79794.99,5.0,0.89587,0.00017,5.04431]
[1778188624908,37.37,79796.12,5.0,0.89605,0.00017,5.03808]
[1778188625915,37.37,79798.58,5.0,0.89646,0.00017,5.02386]
[1778188630383,37.39,79799.93,5.0,0.89663,0.00017,5.0182]
[1778188636992,37.41,79800.69,5.0,0.89663,0.00017,5.01798]
[1778188642027,37.42,79801.81,5.0,0.89674,0.00017,5.01437]
[1778188643034,37.42,79803.31,5.0,0.89698,0.00017,5.00599]
[1778188648069,37.43,79803.2,5.0,0.8969,0.00017,5.00862]
[1778188654111,37.44,79803.47,5.0,0.89707,0.00017,4.99896]
[1778188656126,37.45,79806.0,5.0,0.89748,0.00017,4.9845]
[1778188657133,37.45,79806.99,5.0,0.89764,0.00017,4.97892]
[1778188659147,37.45,79811.66,5.0,0.89842,0.00017,4.95175]
[1778188660154,37.45,79814.64,5.0,0.89891,0.00017,4.93434]
[1778188663118,37.45,79814.85,5.0,0.89893,0.00017,4.9335]
[1778188663204,37.45,79814.85,5.0,0.89893,0.00017,4.9335]
[1778188663305,37.46,79815.03,5.0,0.89894,0.00017,4.93331]
[1778188666196,37.47,79816.18,5.0,0.8991,0.00017,4.92778]
[1778188668210,37.47,79817.28,5.0,0.89926,0.00017,4.92212]
[1778188670245,37.47,79817.1,5.0,0.89922,0.00017,4.92364]
[1778188675259,37.48,79820.95,5.0,0.89979,0.00017,4.90348]
[1778188676266,37.49,79824.97,5.0,0.90045,0.00017,4.88007]
[1778188682309,37.5,79825.06,5.0,0.90038,0.00017,4.8826]
[1778188684323,37.51,79826.4,5.0,0.90057,0.00017,4.87568]
[1778188688209,37.51,79826.23,5.0,0.9005,0.00017,4.87825]
[1778188688280,37.52,79827.86,5.0,0.90076,0.00017,4.86911]
[1778188690372,37.52,79829.58,5.0,0.90102,0.00017,4.85998]
[1778188692799,37.53,79829.59,5.0,0.90099,0.00017,4.86099]
[1778188693393,37.53,79829.9,5.0,0.90102,0.00017,4.85971]
[1778188693947,37.53,79829.9,5.0,0.90102,0.00017,4.85971]
[1778188694400,37.53,79845.75,5.0,0.90362,0.00016,4.76687]
[1778188694905,37.53,79845.75,5.0,0.90362,0.00016,4.76687]
[1778188695407,37.53,79854.9,5.0,0.90509,0.00016,4.71385]
[1778188696414,37.54,79855.85,5.0,0.90522,0.00016,4.70899]
[1778188697421,37.57,79854.99,5.0,0.90488,0.00016,4.72161]
[1778188698428,37.61,79853.69,5.0,0.90446,0.00016,4.73672]
[1778188702456,37.65,79849.45,5.0,0.90351,0.00016,4.77092]
[1778188703463,37.65,79847.73,5.0,0.90322,0.00016,4.78169]
[1778188704470,37.66,79844.59,5.0,0.90268,0.00016,4.80075]
[1778188708543,37.67,79845.32,5.0,0.90275,0.00016,4.79835]
[1778188709030,37.67,79844.63,5.0,0.9026,0.00016,4.80363]
[1778188713533,37.68,79846.91,5.0,0.90308,0.00016,4.78276]
[1778188718568,37.7,79846.94,5.0,0.903,0.00016,4.78575]
[1778188722597,37.71,79845.66,5.0,0.90272,0.00016,4.79577]
[1778188725617,37.72,79846.64,5.0,0.90283,0.00016,4.7919]
[1778188726624,37.73,79847.77,5.0,0.90298,0.00016,4.78653]
[1778188727631,37.73,79848.82,5.0,0.90313,0.00016,4.78102]
[1778188732666,37.74,79853.96,5.0,0.9039,0.00016,4.75346]
[1778188733673,37.74,79856.69,5.0,0.90433,0.00016,4.73786]
[1778188737701,37.75,79857.73,5.0,0.90446,0.00016,4.73314]
[1778188738708,37.75,79861.64,5.0,0.90508,0.00016,4.71075]
[1778188743236,37.76,79862.45,5.0,0.90517,0.00016,4.70755]
[1778188747771,37.77,79864.44,5.0,0.90544,0.00016,4.6979]
[1778188748956,37.77,79864.31,5.0,0.90541,0.00016,4.69904]
[1778188753271,37.77,79864.86,5.0,0.90546,0.00016,4.69702]
[1778188755034,37.78,79865.32,5.0,0.90552,0.00016,4.69513]
[1778188755135,37.78,79869.76,5.0,0.90621,0.00016,4.66982]
[1778188757102,37.78,79871.56,5.0,0.90648,0.00016,4.66021]
[1778188759410,37.79,79857.94,5.0,0.90428,0.00016,4.74002]
[1778188760125,37.79,79854.99,5.0,0.90379,0.00016,4.75763]
[1778188760863,37.79,79854.99,5.0,0.90378,0.00016,4.75796]
[1778188763884,37.79,79854.03,5.0,0.9036,0.00016,4.76446]
[1778188769177,37.8,79854.55,5.0,0.90365,0.00016,4.76257]
[1778188769942,37.8,79856.32,5.0,0.90392,0.00016,4.75284]
[1778188774961,37.81,79856.92,5.0,0.90415,0.00016,4.74091]
[1778188777453,37.81,79861.6,5.0,0.90488,0.00016,4.71437]
[1778188778034,37.81,79864.28,5.0,0.90531,0.00016,4.69915]
[1778188779517,37.82,79868.48,5.0,0.90597,0.00016,4.67519]
[1778188781003,37.82,79870.37,5.0,0.90625,0.00016,4.66503]
[1778188783186,37.82,79871.4,5.0,0.90639,0.00016,4.65993]
[1778188787045,37.83,79873.05,5.0,0.9066,0.00016,4.65216]
[1778188789059,37.83,79874.76,5.0,0.90686,0.00016,4.64287]
[1778188794094,37.84,79874.43,5.0,0.90674,0.00016,4.64704]
[1778188796303,37.85,79875.38,5.0,0.90687,0.00016,4.64248]
[1778188800224,37.86,79870.89,5.0,0.90611,0.00016,4.6702]
[1778188803272,37.86,79870.34,5.0,0.90599,0.00016,4.67426]
[1778188809180,37.87,79869.81,5.0,0.90587,0.00016,4.67896]
[1778188809282,37.88,79868.64,5.0,0.90565,0.00016,4.68692]
[1778188811571,37.88,79866.54,5.0,0.90529,0.00016,4.69985]
[1778188813228,37.88,79865.08,5.0,0.90503,0.00016,4.70908]
[1778188818271,37.89,79865.69,5.0,0.90509,0.00016,4.70699]
[1778188818372,37.89,79864.61,5.0,0.90491,0.00016,4.7136]
[1778188821640,37.89,79864.61,5.0,0.9049,0.00016,4.71396]
[1778188823553,37.9,79864.24,5.0,0.90481,0.00016,4.71714]
[1778188825379,37.9,79864.14,5.0,0.90478,0.00016,4.71841]
[1778188831354,37.91,79863.19,5.0,0.90473,0.00016,4.7163]
[1778188838223,37.92,79863.46,5.0,0.90475,0.00016,4.71575]
[1778188843275,37.93,79863.07,5.0,0.90462,0.00016,4.72037]
[1778188848476,37.94,79863.0,5.0,0.90455,0.00016,4.7231]
[1778188850172,37.94,79863.0,5.0,0.90455,0.00016,4.7231]
[1778188855525,37.95,79863.94,5.0,0.90463,0.00016,4.71994]
[1778188861520,37.95,79863.71,5.0,0.90459,0.00016,4.7216]
[1778188863273,37.96,79864.11,5.0,0.9046,0.00016,4.72126]
[1778188867660,37.97,79863.99,5.0,0.90455,0.00016,4.72293]
[1778188868273,37.97,79863.98,5.0,0.90453,0.00016,4.72364]
[1778188873781,37.98,79863.87,5.0,0.90447,0.00016,4.72589]
[1778188880041,37.98,79863.82,5.0,0.90445,0.00016,4.72681]
[1778188881707,37.99,79866.36,5.0,0.90479,0.00016,4.71434]
[1778188882869,37.99,79868.58,5.0,0.90513,0.00016,4.70217]
[1778188888232,37.99,79868.47,5.0,0.90511,0.00016,4.70281]
[1778188893557,38.01,79868.12,5.0,0.90514,0.00016,4.698]
[1778188894650,38.01,79868.05,5.0,0.90512,0.00016,4.69875]
[1778188898275,38.02,79869.17,5.0,0.90526,0.00016,4.69371]
[1778188898827,38.02,79871.05,5.0,0.90556,0.00016,4.68291]
[1778188899834,38.02,79873.14,5.0,0.90589,0.00016,4.67097]
[1778188902307,38.02,79873.14,5.0,0.90589,0.00016,4.67097]
[1778188903274,38.02,79873.29,5.0,0.90591,0.00016,4.67032]
[1778188907335,38.02,79873.67,5.0,0.90596,0.00016,4.66843]
[1778188908897,38.02,79870.41,5.0,0.90542,0.00016,4.68799]
[1778188911918,38.03,79868.94,5.0,0.90517,0.00016,4.69692]
[1778188915947,38.03,79869.9,5.0,0.90529,0.00016,4.69281]
[1778188918558,38.04,79870.03,5.0,0.90529,0.00016,4.69278]
[1778188920165,38.04,79870.59,5.0,0.90537,0.00016,4.68992]
[1778188924015,38.05,79868.07,5.0,0.90492,0.00016,4.70624]
[1778188925359,38.05,79871.24,5.0,0.90541,0.00016,4.68833]
[1778188931058,38.06,79871.48,5.0,0.90539,0.00016,4.6891]
[1778188933287,38.06,79872.24,5.0,0.9055,0.00016,4.68509]
[1778188936093,38.07,79870.98,5.0,0.90526,0.00016,4.69381]
[1778188937088,38.07,79870.98,5.0,0.90526,0.00016,4.69381]
[1778188937132,38.07,79870.07,5.0,0.90511,0.00016,4.6994]
[1778188938300,38.07,79870.07,5.0,0.90511,0.00016,4.6994]
[1778188943336,38.07,79869.41,5.0,0.90496,0.00016,4.70459]
[1778188943342,38.08,79868.14,5.0,0.90474,0.00016,4.71258]
[1778188948302,38.08,79867.75,5.0,0.90465,0.00016,4.71581]
[1778188949467,38.09,79866.41,5.0,0.90441,0.00016,4.72449]
[1778188951198,38.09,79865.53,5.0,0.90443,0.00016,4.72023]
[1778188953212,38.09,79863.22,5.0,0.90406,0.00016,4.73353]
[1778188954578,38.09,79863.22,5.0,0.90406,0.00016,4.73353]
[1778188954626,38.09,79850.87,5.0,0.90205,0.00016,4.80536]
[1778188955226,38.09,79850.87,5.0,0.90204,0.00016,4.80558]
[1778188960262,38.1,79846.23,5.0,0.90125,0.00016,4.83348]
[1778188961643,38.1,79837.96,5.0,0.89989,0.00017,4.88189]
[1778188963285,38.1,79837.46,5.0,0.8998,0.00017,4.88503]
[1778188965297,38.1,79830.01,5.0,0.89855,0.00017,4.92878]
[1778188966304,38.1,79825.53,5.0,0.8978,0.00017,4.95514]
[1778188967311,38.1,79827.28,5.0,0.89809,0.00017,4.94486]
[1778188969325,38.1,79825.97,5.0,0.89787,0.00017,4.95249]
[1778188973353,38.1,79824.24,5.0,0.89758,0.00017,4.96252]
[1778188978304,38.1,79824.71,5.0,0.89767,0.00017,4.95963]
[1778188984594,38.1,79825.08,5.0,0.89774,0.00017,4.95718]
[1778188988333,38.1,79824.86,5.0,0.89771,0.00017,4.9583]
[1778188989465,38.09,79822.56,5.0,0.89732,0.00017,4.9717]
[1778188990851,38.09,79822.56,5.0,0.89732,0.00017,4.9717]
[1778188994500,38.09,79824.97,5.0,0.89774,0.00017,4.95721]
[1778188998330,38.09,79825.94,5.0,0.8979,0.00017,4.95137]
[1778189000855,38.09,79828.25,5.0,0.8983,0.00017,4.93769]
[1778189003080,38.09,79829.06,5.0,0.89843,0.00017,4.93288]
[1778189004570,38.09,79832.89,5.0,0.89907,0.00017,4.91041]
[1778189005577,38.09,79839.71,5.0,0.90021,0.00017,4.87051]
[1778189007592,38.09,79840.79,5.0,0.90038,0.00017,4.86432]
[1778189008598,38.09,79844.09,5.0,0.90093,0.00016,4.84515]
[1778189009605,38.09,79845.56,5.0,0.90116,0.00016,4.83669]
[1778189012626,38.1,79847.17,5.0,0.90159,0.00016,4.81768]
[1778189017661,38.1,79850.33,5.0,0.90209,0.00016,4.80012]
[1778189022696,38.1,79850.51,5.0,0.90209,0.00016,4.79998]
[1778189027731,38.11,79850.8,5.0,0.90211,0.00016,4.79923]
[1778189028361,38.11,79850.8,5.0,0.90211,0.00016,4.79923]
[1778189033860,38.11,79852.32,5.0,0.90234,0.00016,4.79117]
[1778189041829,38.12,79853.18,5.0,0.90242,0.00016,4.78817]
[1778189045857,38.12,79854.32,5.0,0.90259,0.00016,4.78236]
[1778189048878,38.13,79855.87,5.0,0.90282,0.00016,4.77401]
[1778189049886,38.13,79861.87,5.0,0.90379,0.00016,4.73953]
[1778189051900,38.13,79866.47,5.0,0.90451,0.00016,4.7135]
[1778189053914,38.13,79867.42,5.0,0.90465,0.00016,4.7083]
[1778189054921,38.13,79869.66,5.0,0.90501,0.00016,4.69541]
[1778189055928,38.13,79870.58,5.0,0.90516,0.00016,4.69012]
[1778189057942,38.13,79869.25,5.0,0.90495,0.00016,4.69782]
[1778189062977,38.14,79869.77,5.0,0.90499,0.00016,4.69621]
[1778189065998,38.14,79868.59,5.0,0.90477,0.00016,4.70401]
[1778189067005,38.15,79866.7,5.0,0.90446,0.00016,4.71523]
[1778189068014,38.15,79864.74,5.0,0.90414,0.00016,4.72684]
[1778189070028,38.15,79863.7,5.0,0.90395,0.00016,4.73373]
[1778189071035,38.15,79862.44,5.0,0.90391,0.00016,4.73128]
[1778189076070,38.16,79863.05,5.0,0.90397,0.00016,4.72918]
[1778189081105,38.17,79863.78,5.0,0.90405,0.00016,4.72638]
[1778189083119,38.17,79864.85,5.0,0.9042,0.00016,4.72079]
[1778189084126,38.17,79865.96,5.0,0.90437,0.00016,4.71469]
[1778189087148,38.18,79864.51,5.0,0.90412,0.00016,4.72395]
[1778189098225,38.19,79863.83,5.0,0.90392,0.00016,4.73107]
[1778189100239,38.19,79865.66,5.0,0.9042,0.00016,4.7211]
[1778189109302,38.21,79865.78,5.0,0.90415,0.00016,4.72299]
[1778189113330,38.21,79869.16,5.0,0.90465,0.00016,4.70471]
[1778189119372,38.22,79868.8,5.0,0.90455,0.00016,4.70863]
[1778189125414,38.22,79870.48,5.0,0.90481,0.00016,4.69923]
[1778189130449,38.22,79871.52,5.0,0.90497,0.00016,4.69326]
[1778189135484,38.22,79874.06,5.0,0.90555,0.00016,4.66882]
[1778189137498,38.22,79875.6,5.0,0.90579,0.00016,4.66008]
[1778189139512,38.22,79876.64,5.0,0.90595,0.00016,4.65423]
[1778189149582,38.23,79877.83,5.0,0.90612,0.00016,4.64808]
[1778189153417,38.23,79878.41,5.0,0.90621,0.00016,4.64498]
[1778189160335,38.23,79878.86,5.0,0.90627,0.00016,4.64273]
[1778189160432,38.23,79878.86,5.0,0.90627,0.00016,4.64273]
[1778189161666,38.23,79882.58,5.0,0.90684,0.00016,4.62191]
[1778189163171,38.23,79888.65,5.0,0.90779,0.00016,4.58756]
[1778189166701,38.23,79889.99,5.0,0.90798,0.00016,4.58044]
[1778189170729,38.24,79891.19,5.0,0.90815,0.00016,4.57432]
[1778189171736,38.24,79895.53,5.0,0.90882,0.00015,4.5499]
[1778189176776,38.24,79894.61,5.0,0.90865,0.00015,4.55616]
[1778189178790,38.24,79895.46,5.0,0.90877,0.00015,4.55177]
[1778189180804,38.25,79896.39,5.0,0.9089,0.00015,4.54694]
[1778189181811,38.25,79898.38,5.0,0.9092,0.00015,4.53591]
[1778189187853,38.25,79898.55,5.0,0.90919,0.00015,4.53637]
[1778189193895,38.26,79898.6,5.0,0.90933,0.00015,4.52762]
[1778189203965,38.27,79898.84,5.0,0.9093,0.00015,4.52873]
[1778189214037,38.28,79898.96,5.0,0.90925,0.00015,4.53049]
[1778189224107,38.3,79899.17,5.0,0.90922,0.00015,4.53171]
[1778189228135,38.3,79906.17,5.0,0.91027,0.00015,4.49322]
[1778189229143,38.3,79908.37,5.0,0.9106,0.00015,4.4811]
[1778189231156,38.3,79908.63,5.0,0.91062,0.00015,4.48025]
[1778189236193,38.31,79907.95,5.0,0.91046,0.00015,4.48595]
[1778189241227,38.32,79909.3,5.0,0.91063,0.00015,4.4799]
[1778189243614,38.32,79909.9,5.0,0.9107,0.00015,4.47716]
[1778189243968,38.32,79909.9,5.0,0.9107,0.00015,4.47716]
[1778189244054,38.32,79909.9,5.0,0.9107,0.00015,4.47716]
[1778189244249,38.32,79912.07,5.0,0.91103,0.00015,4.46499]
[1778189244965,38.32,79912.07,5.0,0.91103,0.00015,4.46499]
[1778189245255,38.33,79926.35,5.0,0.91316,0.00015,4.38596]
[1778189246262,38.33,79928.36,5.0,0.91344,0.00015,4.37525]
[1778189249283,38.34,79927.25,5.0,0.91324,0.00015,4.38283]
[1778189252304,38.34,79926.49,5.0,0.91326,0.00015,4.37861]
[1778189254318,38.35,79917.35,5.0,0.91187,0.00015,4.43043]
[1778189255325,38.35,79911.74,5.0,0.91101,0.00015,4.46218]
[1778189259353,38.36,79912.65,5.0,0.91111,0.00015,4.45849]
[1778189261302,38.36,79912.65,5.0,0.91111,0.00015,4.45849]
[1778189261367,38.36,79911.46,5.0,0.91093,0.00015,4.46542]
[1778189262378,38.36,79911.46,5.0,0.91093,0.00015,4.46542]
[1778189262451,38.36,79906.93,5.0,0.91024,0.00015,4.49075]
[1778189264128,38.36,79905.96,5.0,0.91009,0.00015,4.49612]
[1778189266402,38.35,79906.92,5.0,0.91025,0.00015,4.49037]
[1778189268453,38.35,79906.82,5.0,0.91024,0.00015,4.49081]
[1778189272923,38.35,79906.56,5.0,0.91021,0.00015,4.49179]
[1778189279493,38.35,79906.54,5.0,0.91023,0.00015,4.49097]
[1778189283464,38.35,79905.93,5.0,0.91015,0.00015,4.49404]
[1778189289077,38.34,79905.26,5.0,0.91006,0.00015,4.4972]
[1778189294549,38.34,79906.34,5.0,0.91025,0.00015,4.49039]
[1778189297354,38.34,79906.96,5.0,0.91035,0.00015,4.48667]
[1778189301028,38.34,79917.42,5.0,0.91195,0.00015,4.42755]
[1778189303662,38.33,79917.62,5.0,0.91198,0.00015,4.42624]
[1778189308697,38.33,79916.64,5.0,0.91184,0.00015,4.4316]
[1778189313703,38.33,79916.49,5.0,0.91199,0.00015,4.42244]
[1778189318370,38.33,79919.08,5.0,0.91238,0.00015,4.40789]
[1778189322089,38.33,79921.26,5.0,0.91271,0.00015,4.39577]
[1778189326183,38.33,79922.6,5.0,0.9129,0.00015,4.3884]
[1778189331684,38.33,79922.91,5.0,0.91295,0.00015,4.38683]
[1778189334216,38.33,79925.31,5.0,0.9133,0.00015,4.3736]
[1778189335889,38.33,79926.37,5.0,0.91346,0.00015,4.36783]
[1778189340949,38.34,79925.57,5.0,0.91333,0.00015,4.37252]
[1778189346966,38.34,79924.64,5.0,0.91318,0.00015,4.37808]
[1778189352001,38.34,79924.21,5.0,0.91311,0.00015,4.38071]
[1778189358043,38.34,79923.71,5.0,0.91303,0.00015,4.38376]
[1778189358585,38.34,79923.71,5.0,0.91303,0.00015,4.38376]
[1778189359773,38.34,79923.55,5.0,0.913,0.00015,4.38469]
[1778189363455,38.34,79922.78,5.0,0.91289,0.00015,4.38909]
[1778189368926,38.34,79922.38,5.0,0.91282,0.00015,4.39147]
[1778189375167,38.34,79922.3,5.0,0.91297,0.00015,4.38234]
[1778189381206,38.34,79922.78,5.0,0.91304,0.00015,4.37992]
[1778189386241,38.35,79923.3,5.0,0.91311,0.00015,4.37725]
[1778189393290,38.35,79923.7,5.0,0.91316,0.00015,4.37536]
[1778189400866,38.35,79923.83,5.0,0.91318,0.00015,4.37479]
[1778189402353,38.35,79930.3,5.0,0.91413,0.00015,4.33927]
[1778189403360,38.35,79931.5,5.0,0.9143,0.00015,4.33263]
[1778189407388,38.35,79932.62,5.0,0.91445,0.00015,4.32701]
[1778189412424,38.35,79926.23,5.0,0.91349,0.00015,4.36288]
[1778189413431,38.36,79915.27,5.0,0.91185,0.00015,4.42406]
[1778189414438,38.36,79911.23,5.0,0.91124,0.00015,4.44662]
[1778189418475,38.35,79901.32,5.0,0.90974,0.00015,4.50198]
[1778189419482,38.35,79899.86,5.0,0.90952,0.00015,4.51006]
[1778189420490,38.35,79898.08,5.0,0.90925,0.00015,4.51993]
[1778189421496,38.35,79899.2,5.0,0.90942,0.00015,4.51346]
[1778189422503,38.35,79892.13,5.0,0.90833,0.00016,4.5532]
[1778189423510,38.35,79891.1,5.0,0.90818,0.00016,4.55881]
[1778189424517,38.35,79890.07,5.0,0.90803,0.00016,4.56442]
[1778189428471,38.35,79890.3,5.0,0.90808,0.00016,4.56243]
[1778189428516,38.34,79890.3,5.0,0.90809,0.00016,4.5622]
[1778189433023,38.34,79891.36,5.0,0.90844,0.00016,4.54557]
[1778189439202,38.34,79892.24,5.0,0.90861,0.00016,4.53937]
[1778189439305,38.33,79895.39,5.0,0.9091,0.00015,4.52139]
[1778189441649,38.33,79898.7,5.0,0.90963,0.00015,4.50219]
[1778189442656,38.33,79900.14,5.0,0.90986,0.00015,4.49391]
[1778189447691,38.33,79900.56,5.0,0.90994,0.00015,4.49091]
[1778189455405,38.33,79901.04,5.0,0.91002,0.00015,4.48772]
[1778189460782,38.32,79901.53,5.0,0.91013,0.00015,4.48392]
[1778189463473,38.32,79902.13,5.0,0.91022,0.00015,4.48043]
[1778189469866,38.32,79903.13,5.0,0.91039,0.00015,4.47418]
[1778189479915,38.31,79903.69,5.0,0.91051,0.00015,4.4699]
[1778189481555,38.31,79910.61,5.0,0.91156,0.00015,4.43093]
[1778189482936,38.31,79911.79,5.0,0.91174,0.00015,4.42429]
[1778189488978,38.31,79911.75,5.0,0.91174,0.00015,4.42438]
[1778189494013,38.31,79911.25,5.0,0.91184,0.00015,4.4172]
[1778189503503,38.31,79911.32,5.0,0.91185,0.00015,4.41678]
[1778189506535,38.31,79910.31,5.0,0.9117,0.00015,4.42232]
[1778189513146,38.31,79910.29,5.0,0.9117,0.00015,4.4223]
[1778189518181,38.31,79909.8,5.0,0.91163,0.00015,4.42494]
[1778189521202,38.31,79905.95,5.0,0.91105,0.00015,4.44642]
[1778189522209,38.31,79904.65,5.0,0.91085,0.00015,4.45369]
[1778189523521,38.31,79904.65,5.0,0.91085,0.00015,4.45369]
[1778189529258,38.31,79906.87,5.0,0.9112,0.00015,4.44078]
[1778189531010,38.3,79907.47,5.0,0.91129,0.00015,4.43736]
[1778189536307,38.3,79907.59,5.0,0.91132,0.00015,4.43643]
[1778189540335,38.3,79908.8,5.0,0.91151,0.00015,4.42949]
[1778189543518,38.3,79909.29,5.0,0.91158,0.00015,4.42668]
[1778189549398,38.3,79909.39,5.0,0.9116,0.00015,4.42591]
[1778189549705,38.3,79909.39,5.0,0.9116,0.00015,4.42591]
[1778189550406,38.3,79904.38,5.0,0.91084,0.00015,4.45396]
[1778189551413,38.3,79902.28,5.0,0.91069,0.00015,4.45581]
[1778189557455,38.3,79901.44,5.0,0.91058,0.00015,4.4601]
[1778189560476,38.3,79902.82,5.0,0.91079,0.00015,4.45213]
[1778189567529,38.3,79903.46,5.0,0.91091,0.00015,4.44801]
[1778189570666,38.29,79902.3,5.0,0.91073,0.00015,4.45435]
[1778189576592,38.29,79903.21,5.0,0.91088,0.00015,4.44885]
[1778189578594,38.29,79903.19,5.0,0.91088,0.00015,4.4489]
[1778189581159,38.29,79903.31,5.0,0.9109,0.00015,4.44817]
[1778189582640,38.29,79904.64,5.0,0.91111,0.00015,4.44047]
[1778189585661,38.29,79905.64,5.0,0.91127,0.00015,4.43473]
[1778189587676,38.29,79907.09,5.0,0.91149,0.00015,4.42654]
[1778189588524,38.29,79907.09,5.0,0.91149,0.00015,4.42654]
[1778189592139,38.29,79907.61,5.0,0.91157,0.00015,4.42353]
[1778189598526,38.29,79907.48,5.0,0.91155,0.00015,4.42416]
[1778189608825,38.29,79907.55,5.0,0.91157,0.00015,4.4235]
[1778189615758,38.29,79907.04,5.0,0.91149,0.00015,4.42634]
[1778189618727,38.29,79906.9,5.0,0.91165,0.00015,4.41707]
[1778189618906,38.29,79903.91,5.0,0.91119,0.00015,4.43377]
[1778189619913,38.29,79896.41,5.0,0.91005,0.00015,4.47589]
[1778189620926,38.29,79894.04,5.0,0.90968,0.00015,4.4892]
[1778189623544,38.29,79894.14,5.0,0.9097,0.00015,4.48854]
[1778189627987,38.28,79893.79,5.0,0.90966,0.00015,4.48991]
[1778189628083,38.28,79892.71,5.0,0.9095,0.00015,4.49587]
[1778189634011,38.28,79893.18,5.0,0.90959,0.00015,4.49246]
[1778189639046,38.28,79893.41,5.0,0.90965,0.00015,4.49054]
[1778189643074,38.27,79895.22,5.0,0.90994,0.00015,4.47984]
[1778189646095,38.27,79896.15,5.0,0.91009,0.00015,4.47428]
[1778189650123,38.27,79897.57,5.0,0.91032,0.00015,4.4659]
[1778189655158,38.27,79898.68,5.0,0.9105,0.00015,4.45923]
[1778189657172,38.27,79902.94,5.0,0.91116,0.00015,4.43516]
[1778189658179,38.27,79905.05,5.0,0.91148,0.00015,4.42325]
[1778189663215,38.27,79907.45,5.0,0.91185,0.00015,4.40969]
[1778189670264,38.27,79907.49,5.0,0.91185,0.00015,4.40946]
[1778189671271,38.27,79906.43,5.0,0.91186,0.00015,4.40549]
[1778189673565,38.27,79906.43,5.0,0.91186,0.00015,4.40549]
[1778189673666,38.27,79906.24,5.0,0.91183,0.00015,4.40656]
[1778189675299,38.27,79907.4,5.0,0.91201,0.00015,4.40008]
[1778189676620,38.27,79907.4,5.0,0.91201,0.00015,4.40008]
[1778189679327,38.27,79908.44,5.0,0.91217,0.00015,4.3943]
[1778189681341,38.27,79910.33,5.0,0.91245,0.00015,4.38378]
[1778189686376,38.27,79910.8,5.0,0.91252,0.00015,4.38133]
[1778189691411,38.27,79910.09,5.0,0.9124,0.00015,4.38549]
[1778189694432,38.27,79911.15,5.0,0.91256,0.00015,4.37968]
[1778189696446,38.27,79912.28,5.0,0.91273,0.00015,4.37346]
[1778189698568,38.27,79912.28,5.0,0.91273,0.00015,4.37346]
[1778189702488,38.27,79913.64,5.0,0.91293,0.00015,4.36619]
[1778189706579,38.27,79914.41,5.0,0.91304,0.00015,4.36209]
[1778189706658,38.27,79928.58,5.0,0.91514,0.00015,4.28357]
[1778189708530,38.27,79929.05,5.0,0.9152,0.00015,4.28121]
[1778189716586,38.28,79929.82,5.0,0.91528,0.00015,4.27847]
[1778189721621,38.29,79931.33,5.0,0.91547,0.00015,4.27111]
[1778189726656,38.29,79932.23,5.0,0.91558,0.00015,4.26716]
[1778189727663,38.29,79933.46,5.0,0.91575,0.00015,4.2606]
[1778189728670,38.29,79935.22,5.0,0.91602,0.00015,4.25065]
[1778189731691,38.29,79934.12,5.0,0.91604,0.00015,4.24654]
[1778189733568,38.29,79934.37,5.0,0.91608,0.00015,4.24506]
[1778189733706,38.29,79936.92,5.0,0.91645,0.00015,4.23094]
[1778189734713,38.29,79935.38,5.0,0.91623,0.00015,4.23931]
[1778189735720,38.29,79937.68,5.0,0.91657,0.00015,4.22659]
[1778189737027,38.29,79937.68,5.0,0.91657,0.00015,4.22659]
[1778189740760,38.28,79936.65,5.0,0.91643,0.00015,4.23184]
[1778189747819,38.28,79936.61,5.0,0.91644,0.00015,4.23143]
[1778189748818,38.28,79935.26,5.0,0.91624,0.00015,4.23876]
[1778189749825,38.28,79931.73,5.0,0.91573,0.00015,4.25808]
[1778189751839,38.28,79928.58,5.0,0.91527,0.00015,4.27519]
[1778189753594,38.28,79928.52,5.0,0.91527,0.00015,4.27536]
[1778189756305,38.28,79928.18,5.0,0.91523,0.00015,4.27678]
[1778189761909,38.27,79929.71,5.0,0.91548,0.00015,4.26745]
[1778189766944,38.27,79929.78,5.0,0.91551,0.00015,4.26635]
[1778189769967,38.27,79922.85,5.0,0.91449,0.00015,4.30437]
[1778189771125,38.27,79917.67,5.0,0.91372,0.00015,4.33331]
[1778189771981,38.27,79915.42,5.0,0.91337,0.00015,4.34602]
[1778189772989,38.27,79911.96,5.0,0.91285,0.00015,4.36544]
[1778189773996,38.27,79906.66,5.0,0.91204,0.00015,4.39522]
[1778189777018,38.27,79905.78,5.0,0.91191,0.00015,4.40022]
[1778189778598,38.27,79905.78,5.0,0.91191,0.00015,4.40022]
[1778189780706,38.27,79905.46,5.0,0.91186,0.00015,4.40204]
[1778189780771,38.27,79906.65,5.0,0.91204,0.00015,4.39539]
[1778189782053,38.27,79905.24,5.0,0.91183,0.00015,4.40329]
[1778189791117,38.27,79903.93,5.0,0.9118,0.00015,4.40072]
[1778189798599,38.27,79903.93,5.0,0.9118,0.00015,4.40072]
[1778189798699,38.27,79901.26,5.0,0.91139,0.00015,4.4157]
[1778189805072,38.27,79901.26,5.0,0.91139,0.00015,4.41567]
[1778189808598,38.27,79901.02,5.0,0.91136,0.00015,4.41695]
[1778189814280,38.27,79900.45,5.0,0.91127,0.00015,4.41997]
[1778189817174,38.27,79900.45,5.0,0.91127,0.00015,4.41997]
[1778189827371,38.27,79900.38,5.0,0.91127,0.00015,4.42008]
[1778189832406,38.27,79900.73,5.0,0.91133,0.00015,4.41801]
[1778189837441,38.27,79900.41,5.0,0.91128,0.00015,4.41971]
[1778189838612,38.27,79900.41,5.0,0.91128,0.00015,4.41971]
[1778189842014,38.27,79900.44,5.0,0.91129,0.00015,4.41952]
[1778189843605,38.27,79900.44,5.0,0.91129,0.00015,4.41943]
[1778189845951,38.27,79900.44,5.0,0.91129,0.00015,4.41941]
[1778189845984,38.27,79900.38,5.0,0.91128,0.00015,4.41968]
[1778189846048,38.27,79900.38,5.0,0.91128,0.00015,4.41968]
[1778189846083,38.27,79900.38,5.0,0.91128,0.00015,4.41968]
[1778189846958,38.27,79900.38,5.0,0.91128,0.00015,4.41968]
[1778189846111,38.27,79900.36,5.0,0.91128,0.00015,4.41979]
[1778189847044,38.27,79900.36,5.0,0.91128,0.00015,4.41977]
[1778189848605,38.27,79900.36,5.0,0.91128,0.00015,4.41977]
[1778189854085,38.27,79900.4,5.0,0.91129,0.00015,4.41952]
[1778189859595,38.27,79901.05,5.0,0.91156,0.00015,4.40578]
[1778189863604,38.27,79900.68,5.0,0.91151,0.00015,4.40783]
[1778189866602,38.27,79900.6,5.0,0.91149,0.00015,4.40827]
[1778189868605,38.27,79900.6,5.0,0.91149,0.00015,4.40827]
[1778189871679,38.27,79899.52,5.0,0.91133,0.00015,4.41428]
[1778189872763,38.27,79899.52,5.0,0.91133,0.00015,4.41428]
[1778189878117,38.27,79900.15,5.0,0.91143,0.00015,4.4107]
[1778189878609,38.27,79900.15,5.0,0.91143,0.00015,4.4107]
[1778189881749,38.27,79898.86,5.0,0.91123,0.00015,4.41786]
[1778189882756,38.27,79902.2,5.0,0.91174,0.00015,4.39914]
[1778189883763,38.27,79906.4,5.0,0.91238,0.00015,4.37563]
[1778189884770,38.27,79907.49,5.0,0.91255,0.00015,4.36955]
[1778189885185,38.27,79907.49,5.0,0.91255,0.00015,4.36955]
[1778189890579,38.27,79907.53,5.0,0.91254,0.00015,4.36957]
[1778189891821,38.27,79910.82,5.0,0.91304,0.00015,4.35133]
[1778189893835,38.27,79912.34,5.0,0.91326,0.00015,4.34299]
[1778189898870,38.27,79912.82,5.0,0.91332,0.00015,4.34076]
[1778189903610,38.27,79913.49,5.0,0.91342,0.00015,4.33732]
[1778189908942,38.27,79912.7,5.0,0.91328,0.00015,4.34238]
[1778189909478,38.27,79912.7,5.0,0.91328,0.00015,4.34238]
[1778189914984,38.28,79912.75,5.0,0.91344,0.00015,4.33287]
[1778189920019,38.28,79912.8,5.0,0.91344,0.00015,4.33309]
[1778189923608,38.28,79913.62,5.0,0.91356,0.00015,4.32864]
[1778189927857,38.28,79913.8,5.0,0.91357,0.00015,4.32829]
[1778189928606,38.28,79913.75,5.0,0.91355,0.00015,4.32868]
[1778189933744,38.29,79914.25,5.0,0.91362,0.00015,4.32634]
[1778189939153,38.29,79914.41,5.0,0.91362,0.00015,4.32624]
[1778189942690,38.29,79911.91,5.0,0.91324,0.00015,4.34046]
[1778189944618,38.29,79905.12,5.0,0.91221,0.00015,4.37854]
[1778189946226,38.29,79897.65,5.0,0.91106,0.00015,4.4205]
[1778189948219,38.29,79897.61,5.0,0.91106,0.00015,4.42075]
[1778189955268,38.29,79897.41,5.0,0.91103,0.00015,4.42167]
[1778189958609,38.29,79897.41,5.0,0.91103,0.00015,4.42167]
[1778189958710,38.29,79893.02,5.0,0.91036,0.00015,4.44623]
[1778189961313,38.29,79891.37,5.0,0.91011,0.00015,4.45534]
[1778189964288,38.29,79891.18,5.0,0.91009,0.00015,4.45625]
[1778189968611,38.29,79890.48,5.0,0.90998,0.00015,4.45995]
[1778189970432,38.29,79890.33,5.0,0.90997,0.00015,4.46053]
[1778189978610,38.29,79890.51,5.0,0.91018,0.00015,4.4491]
[1778189982064,38.28,79895.15,5.0,0.91091,0.00015,4.42251]
[1778189982969,38.28,79895.15,5.0,0.91091,0.00015,4.42251]
[1778189983065,38.28,79898.17,5.0,0.91137,0.00015,4.4055]
[1778189983612,38.28,79898.17,5.0,0.91137,0.00015,4.4055]
[1778189987397,38.28,79899.55,5.0,0.91159,0.00015,4.3977]
[1778189988502,38.28,79892.96,5.0,0.91058,0.00015,4.43466]
[1778189993537,38.28,79892.64,5.0,0.91054,0.00015,4.43618]
[1778189995196,38.28,79892.81,5.0,0.91056,0.00015,4.43517]
[1778190000586,38.28,79893.34,5.0,0.91065,0.00015,4.43188]
[1778190003611,38.28,79893.48,5.0,0.91068,0.00015,4.431]
[1778190005759,38.28,79887.74,5.0,0.9098,0.00015,4.46317]
[1778190007450,38.28,79887.49,5.0,0.90976,0.00015,4.46454]
[1778190007635,38.28,79886.04,5.0,0.90954,0.00016,4.47262]
[1778190008642,38.28,79884.83,5.0,0.90935,0.00016,4.47935]
[1778190009649,38.28,79885.8,5.0,0.9095,0.00016,4.47377]
[1778190013614,38.28,79885.27,5.0,0.90943,0.00016,4.47642]
[1778190013714,38.27,79881.3,5.0,0.90881,0.00016,4.49874]
[1778190019719,38.27,79879.87,5.0,0.90861,0.00016,4.50599]
[1778190024754,38.27,79880.35,5.0,0.90871,0.00016,4.5025]
[1778190025859,38.27,79880.35,5.0,0.90871,0.00016,4.5025]
[1778190028611,38.27,79880.31,5.0,0.90871,0.00016,4.50258]
[1778190032081,38.26,79880.31,5.0,0.90873,0.00016,4.50182]
[1778190038622,38.26,79880.37,5.0,0.90893,0.00016,4.49091]
[1778190043887,38.25,79880.32,5.0,0.90895,0.00016,4.48998]
[1778190044322,38.25,79880.32,5.0,0.90895,0.00016,4.48998]
[1778190050936,38.25,79880.43,5.0,0.909,0.00016,4.48843]
[1778190051943,38.25,79874.58,5.0,0.90808,0.00016,4.52144]
[1778190052964,38.25,79867.49,5.0,0.90697,0.00016,4.56162]
[1778190053611,38.25,79867.49,5.0,0.90697,0.00016,4.56162]
[1778190055843,38.25,79866.71,5.0,0.90685,0.00016,4.56566]
[1778190058992,38.24,79863.93,5.0,0.90644,0.00016,4.58055]
[1778190059999,38.24,79860.8,5.0,0.90594,0.00016,4.59818]
[1778190061006,38.24,79861.89,5.0,0.90613,0.00016,4.59168]
[1778190063616,38.24,79861.82,5.0,0.90613,0.00016,4.59151]
[1778190066319,38.23,79860.69,5.0,0.90597,0.00016,4.59713]
[1778190068581,38.23,79860.37,5.0,0.90593,0.00016,4.59868]
[1778190071076,38.23,79857.34,5.0,0.90548,0.00016,4.61487]
[1778190076111,38.22,79857.66,5.0,0.90557,0.00016,4.6115]
[1778190081146,38.21,79858.72,5.0,0.90578,0.00016,4.6039]
[1778190090221,38.21,79858.84,5.0,0.90583,0.00016,4.60232]
[1778190091217,38.21,79858.84,5.0,0.90583,0.00016,4.60232]
[1778190091450,38.2,79859.15,5.0,0.90593,0.00016,4.59851]
[1778190091483,38.19,79858.89,5.0,0.90608,0.00016,4.58962]
[1778190103302,38.18,79857.35,5.0,0.90592,0.00016,4.59516]
[1778190113724,38.18,79857.35,5.0,0.90592,0.00016,4.59516]
[1778190113810,38.17,79863.11,5.0,0.90692,0.00016,4.55944]
[1778190117483,38.16,79863.96,5.0,0.90707,0.00016,4.55385]
[1778190123450,38.16,79864.31,5.0,0.90717,0.00016,4.55055]
[1778190129486,38.15,79864.91,5.0,0.9073,0.00016,4.54565]
[1778190134521,38.14,79864.9,5.0,0.90733,0.00016,4.54468]
[1778190137542,38.14,79870.84,5.0,0.90828,0.00016,4.51023]
[1778190140016,38.14,79872.68,5.0,0.90858,0.00016,4.49942]
[1778190141570,38.14,79873.7,5.0,0.90875,0.00016,4.49333]
[1778190145598,38.13,79874.93,5.0,0.90896,0.00016,4.48584]
[1778190147930,38.13,79870.88,5.0,0.90833,0.00016,4.50861]
[1778190149626,38.13,79866.75,5.0,0.90768,0.00016,4.53186]
[1778190151640,38.13,79864.87,5.0,0.90757,0.00016,4.53219]
[1778190152647,38.13,79863.48,5.0,0.90736,0.00016,4.53993]
[1778190154661,38.13,79860.99,5.0,0.90697,0.00016,4.55377]
[1778190156675,38.13,79859.51,5.0,0.90674,0.00016,4.56181]
[1778190158689,38.12,79858.23,5.0,0.90655,0.00016,4.56869]
[1778190163615,38.12,79858.18,5.0,0.90656,0.00016,4.56851]
[1778190166085,38.12,79858.37,5.0,0.90661,0.00016,4.56647]
[1778190168615,38.11,79857.84,5.0,0.90655,0.00016,4.5688]
[1778190172444,38.11,79857.16,5.0,0.90646,0.00016,4.57198]
[1778190178754,38.1,79856.18,5.0,0.90634,0.00016,4.57614]
[1778190183864,38.09,79855.49,5.0,0.90628,0.00016,4.57835]
[1778190185877,38.09,79855.01,5.0,0.90621,0.00016,4.58085]
[1778190185923,38.09,79848.82,5.0,0.90522,0.00016,4.61616]
[1778190187892,38.09,79847.13,5.0,0.90496,0.00016,4.62534]
[1778190188615,38.09,79847.13,5.0,0.90496,0.00016,4.62534]
[1778190188899,38.09,79841.81,5.0,0.9041,0.00016,4.6557]
[1778190189906,38.09,79840.69,5.0,0.90393,0.00016,4.66185]
[1778190194941,38.08,79838.57,5.0,0.90363,0.00016,4.67226]
[1778190196567,38.08,79838.68,5.0,0.90366,0.00016,4.67125]
[1778190202997,38.06,79838.5,5.0,0.90371,0.00016,4.66963]
[1778190203620,38.06,79838.5,5.0,0.90371,0.00016,4.66963]
[1778190210046,38.05,79838.07,5.0,0.90371,0.00016,4.66949]
[1778190212060,38.05,79837.27,5.0,0.90378,0.00016,4.66321]
[1778190214903,38.05,79837.27,5.0,0.90378,0.00016,4.66321]
[1778190217095,38.04,79847.77,5.0,0.90554,0.00016,4.60077]
[1778190218102,38.04,79850.43,5.0,0.90598,0.00016,4.58511]
[1778190219109,38.03,79854.18,5.0,0.90659,0.00016,4.5633]
[1778190224144,38.03,79854.86,5.0,0.90673,0.00016,4.55825]
[1778190226158,38.03,79856.26,5.0,0.90697,0.00016,4.54979]
[1778190229179,38.02,79857.75,5.0,0.90722,0.00016,4.54064]
[1778190232201,38.02,79856.7,5.0,0.90707,0.00016,4.54608]
[1778190233208,38.02,79854.67,5.0,0.90675,0.00016,4.55753]
[1778190234215,38.02,79851.93,5.0,0.90632,0.00016,4.57306]
[1778190235222,38.02,79833.15,5.0,0.90325,0.00016,4.68165]
[1778190236229,38.02,79834.61,5.0,0.90349,0.00016,4.67335]
[1778190237236,38.02,79837.99,5.0,0.90404,0.00016,4.65379]
[1778190238243,38.02,79839.09,5.0,0.90423,0.00016,4.64704]
[1778190238824,38.02,79839.09,5.0,0.90423,0.00016,4.64704]
[1778190239251,38.02,79842.86,5.0,0.90486,0.00016,4.62491]
[1778190242272,38.01,79844.34,5.0,0.90513,0.00016,4.61541]
[1778190243070,38.01,79844.34,5.0,0.90513,0.00016,4.61541]
[1778190243279,38.01,79833.61,5.0,0.90337,0.00016,4.67755]
[1778190244286,38.01,79826.01,5.0,0.90211,0.00017,4.72181]
[1778190245293,38.01,79824.83,5.0,0.90191,0.00017,4.72869]
[1778190247307,38.01,79826.31,5.0,0.90216,0.00017,4.71996]
[1778190252342,38.01,79831.29,5.0,0.90301,0.00017,4.69036]
[1778190257377,38.0,79831.03,5.0,0.90301,0.00017,4.69018]
[1778190261405,37.99,79832.4,5.0,0.90328,0.00016,4.68062]
[1778190263823,37.99,79831.73,5.0,0.90319,0.00017,4.68373]
[1778190265436,37.99,79827.01,5.0,0.90241,0.00017,4.71117]
[1778190267450,37.99,79824.38,5.0,0.90197,0.00017,4.72646]
[1778190270205,37.99,79824.03,5.0,0.90192,0.00017,4.72845]
[1778190272862,37.99,79823.63,5.0,0.90204,0.00017,4.72042]
[1778190272963,37.99,79820.54,5.0,0.90152,0.00017,4.73837]
[1778190274499,37.99,79816.69,5.0,0.90088,0.00017,4.76076]
[1778190275506,37.99,79814.89,5.0,0.90058,0.00017,4.7712]
[1778190276513,37.99,79812.53,5.0,0.90018,0.00017,4.78491]
[1778190277520,37.99,79807.04,5.0,0.89926,0.00017,4.81697]
[1778190279534,37.99,79804.71,5.0,0.89887,0.00017,4.83033]
[1778190282224,37.98,79804.51,5.0,0.89884,0.00017,4.83131]
[1778190283562,37.98,79801.7,5.0,0.89838,0.00017,4.84721]
[1778190284569,37.98,79799.95,5.0,0.89808,0.00017,4.85729]
[1778190286583,37.98,79797.99,5.0,0.89776,0.00017,4.86836]
[1778190289608,37.98,79795.88,5.0,0.89741,0.00017,4.88041]
[1778190290671,37.98,79795.88,5.0,0.89741,0.00017,4.88041]
[1778190290746,37.98,79795.88,5.0,0.89741,0.00017,4.88041]
[1778190291420,37.97,79790.91,5.0,0.89656,0.00017,4.90949]
[1778190292628,37.97,79783.56,5.0,0.89528,0.00018,4.95289]
[1778190293635,37.97,79781.31,5.0,0.8949,0.00018,4.96593]
[1778190296656,37.97,79781.25,5.0,0.89492,0.00018,4.9651]
[1778190297663,37.96,79780.03,5.0,0.89472,0.00018,4.97196]
[1778190301194,37.96,79779.15,5.0,0.89458,0.00018,4.97664]
[1778190302698,37.96,79773.47,5.0,0.89359,0.00018,5.00997]
[1778190303705,37.96,79772.3,5.0,0.89339,0.00018,5.01683]
[1778190304712,37.96,79770.48,5.0,0.89307,0.00018,5.02754]
[1778190309747,37.95,79768.15,5.0,0.89268,0.00018,5.04057]
[1778190310755,37.95,79771.4,5.0,0.89326,0.00018,5.02098]
[1778190311762,37.95,79770.35,5.0,0.89308,0.00018,5.02705]
[1778190312983,37.95,79769.0,5.0,0.89285,0.00018,5.03494]
[1778190314783,37.95,79766.57,5.0,0.89242,0.00018,5.04911]
[1778190317804,37.95,79765.42,5.0,0.89224,0.00018,5.05539]
[1778190320832,37.94,79769.65,5.0,0.89302,0.00018,5.02915]
[1778190321839,37.94,79774.42,5.0,0.89388,0.00018,5.00016]
[1778190322846,37.94,79780.08,5.0,0.89488,0.00018,4.96628]
[1778190324860,37.93,79783.25,5.0,0.89546,0.00018,4.9469]
[1778190325867,37.93,79784.71,5.0,0.89572,0.00017,4.93783]
[1778190326874,37.93,79785.99,5.0,0.89596,0.00017,4.92987]
[1778190327881,37.93,79787.06,5.0,0.89615,0.00017,4.92316]
[1778190328893,37.93,79787.06,5.0,0.89615,0.00017,4.92316]
[1778190329183,37.93,79785.78,5.0,0.89594,0.00017,4.93041]
[1778190329911,37.93,79785.78,5.0,0.89594,0.00017,4.93041]
[1778190329940,37.93,79803.73,5.0,0.89905,0.00017,4.82399]
[1778190331913,37.92,79812.74,5.0,0.90077,0.00017,4.7603]
[1778190332918,37.92,79817.37,5.0,0.90156,0.00017,4.73302]
[1778190333752,37.92,79817.37,5.0,0.90156,0.00017,4.73302]
[1778190333925,37.92,79824.84,5.0,0.90281,0.00017,4.68937]
[1778190334932,37.92,79829.39,5.0,0.90356,0.00017,4.66285]
[1778190336946,37.92,79830.41,5.0,0.90373,0.00016,4.65696]
[1778190337953,37.92,79831.45,5.0,0.90391,0.00016,4.65057]
[1778190338960,37.92,79835.8,5.0,0.90464,0.00016,4.625]
[1778190339575,37.92,79835.8,5.0,0.90464,0.00016,4.625]
[1778190341260,37.92,79836.38,5.0,0.90474,0.00016,4.6213]
[1778190341453,37.92,79836.38,5.0,0.90474,0.00016,4.6213]
[1778190341322,37.92,79840.49,5.0,0.90542,0.00016,4.59723]
[1778190341776,37.92,79840.49,5.0,0.90542,0.00016,4.59723]
[1778190341995,37.92,79840.49,5.0,0.90542,0.00016,4.59723]
[1778190342077,37.92,79840.49,5.0,0.90542,0.00016,4.59723]
[1778190342263,37.92,79840.49,5.0,0.90542,0.00016,4.59723]
[1778190342266,37.92,79840.49,5.0,0.90542,0.00016,4.59723]
[1778190342273,37.91,79851.9,5.0,0.90727,0.00016,4.53121]
[1778190343995,37.91,79857.66,5.0,0.90821,0.00016,4.49776]
[1778190345007,37.91,79840.98,5.0,0.90552,0.00016,4.59355]
[1778190346011,37.91,79837.71,5.0,0.90499,0.00016,4.61233]
[1778190347018,37.91,79834.91,5.0,0.90454,0.00016,4.62829]
[1778190347523,37.91,79834.91,5.0,0.90454,0.00016,4.62829]
[1778190350039,37.91,79832.51,5.0,0.90417,0.00016,4.64127]
[1778190353060,37.9,79828.54,5.0,0.90355,0.00017,4.66335]
[1778190357088,37.89,79825.23,5.0,0.90304,0.00017,4.6812]
[1778190358456,37.89,79820.53,5.0,0.90227,0.00017,4.70825]
[1778190364285,37.88,79819.92,5.0,0.90222,0.00017,4.70973]
[1778190365291,37.88,79819.63,5.0,0.90219,0.00017,4.711]
[1778190365412,37.88,79819.63,5.0,0.90219,0.00017,4.711]
[1778190365496,37.88,79817.18,5.0,0.90179,0.00017,4.72489]
[1778190367218,37.88,79815.45,5.0,0.90151,0.00017,4.73454]
[1778190371211,37.87,79813.86,5.0,0.9013,0.00017,4.74204]
[1778190376227,37.86,79813.4,5.0,0.90129,0.00017,4.74241]
[1778190379248,37.85,79815.83,5.0,0.90173,0.00017,4.72677]
[1778190380255,37.85,79818.47,5.0,0.90219,0.00017,4.71086]
[1778190381508,37.84,79823.73,5.0,0.90308,0.00017,4.67971]
[1778190382326,37.84,79826.21,5.0,0.9035,0.00017,4.66484]
[1778190388311,37.83,79826.96,5.0,0.90369,0.00017,4.6583]
[1778190391332,37.83,79828.76,5.0,0.90419,0.00016,4.63662]
[1778190392503,37.82,79829.73,5.0,0.90436,0.00016,4.63064]
[1778190397374,37.82,79830.73,5.0,0.90457,0.00016,4.62331]
[1778190399388,37.81,79831.85,5.0,0.90477,0.00016,4.61621]
[1778190400395,37.81,79834.31,5.0,0.90518,0.00016,4.60164]
[1778190401406,37.81,79836.49,5.0,0.90555,0.00016,4.58873]
[1778190402413,37.81,79838.0,5.0,0.9058,0.00016,4.57973]
[1778190406443,37.81,79839.46,5.0,0.90606,0.00016,4.57035]
[1778190407450,37.8,79840.82,5.0,0.90629,0.00016,4.56227]
[1778190408175,37.8,79842.0,5.0,0.90649,0.00016,4.55524]
[1778190413492,37.8,79842.7,5.0,0.90663,0.00016,4.55021]
[1778190414496,37.8,79842.7,5.0,0.90663,0.00016,4.55021]
[1778190414499,37.8,79843.97,5.0,0.90684,0.00016,4.5427]
[1778190419534,37.79,79842.04,5.0,0.90656,0.00016,4.55281]
[1778190421548,37.79,79840.66,5.0,0.90634,0.00016,4.5604]
[1778190423562,37.79,79839.53,5.0,0.90617,0.00016,4.56653]
[1778190428597,37.78,79840.22,5.0,0.90631,0.00016,4.56149]
[1778190433632,37.78,79840.43,5.0,0.90637,0.00016,4.55928]
[1778190438667,37.77,79840.76,5.0,0.90645,0.00016,4.5564]
[1778190445336,37.77,79840.64,5.0,0.90646,0.00016,4.55632]
[1778190448641,37.77,79841.32,5.0,0.90659,0.00016,4.55162]
[1778190448745,37.77,79840.59,5.0,0.90648,0.00016,4.55546]
[1778190452143,37.76,79840.5,5.0,0.90648,0.00016,4.55561]
[1778190458302,37.76,79842.7,5.0,0.90704,0.00016,4.53171]
[1778190471900,37.75,79842.83,5.0,0.90713,0.00016,4.52858]
[1778190473914,37.75,79844.18,5.0,0.90735,0.00016,4.52049]
[1778190478637,37.74,79844.99,5.0,0.9075,0.00016,4.51539]
[1778190482784,37.74,79845.69,5.0,0.90763,0.00016,4.51068]
[1778190482977,37.74,79847.1,5.0,0.90786,0.00016,4.50243]
[1778190483984,37.74,79848.42,5.0,0.90807,0.00016,4.49471]
[1778190489019,37.74,79849.0,5.0,0.90818,0.00016,4.49088]
[1778190494056,37.73,79848.99,5.0,0.90819,0.00016,4.49046]
[1778190499091,37.73,79848.75,5.0,0.90817,0.00016,4.49136]
[1778190503637,37.73,79848.4,5.0,0.90812,0.00016,4.49308]
[1778190504098,37.73,79848.49,5.0,0.90813,0.00016,4.49247]
[1778190508154,37.73,79846.27,5.0,0.90779,0.00016,4.50474]
[1778190512277,37.73,79841.55,5.0,0.90722,0.00016,4.52139]
[1778190513853,37.73,79841.34,5.0,0.90719,0.00016,4.5225]
[1778190514196,37.72,79840.04,5.0,0.90698,0.00016,4.5299]
[1778190515203,37.72,79838.49,5.0,0.90674,0.00016,4.53871]
[1778190517217,37.72,79837.07,5.0,0.90651,0.00016,4.54661]
[1778190518688,37.72,79835.16,5.0,0.90621,0.00016,4.55731]
[1778190519624,37.72,79835.16,5.0,0.90621,0.00016,4.55731]
[1778190519708,37.72,79833.86,5.0,0.90601,0.00016,4.56465]
[1778190526280,37.71,79832.4,5.0,0.9058,0.00016,4.57189]
[1778190527287,37.71,79829.16,5.0,0.90528,0.00016,4.59049]
[1778190528641,37.71,79829.16,5.0,0.90528,0.00016,4.59049]
[1778190532147,37.71,79828.42,5.0,0.90518,0.00016,4.59386]
[1778190532322,37.71,79823.59,5.0,0.90439,0.00017,4.62174]
[1778190534336,37.7,79822.16,5.0,0.90417,0.00017,4.62955]
[1778190537357,37.7,79819.07,5.0,0.90368,0.00017,4.6467]
[1778190537967,37.7,79819.07,5.0,0.90368,0.00017,4.6467]
[1778190538364,37.7,79817.12,5.0,0.90336,0.00017,4.6578]
[1778190538873,37.7,79817.12,5.0,0.90336,0.00017,4.6578]
[1778190539371,37.7,79813.62,5.0,0.90279,0.00017,4.67797]
[1778190540378,37.7,79812.33,5.0,0.90258,0.00017,4.68519]
[1778190544487,37.69,79812.39,5.0,0.90261,0.00017,4.6841]
[1778190544540,37.69,79807.85,5.0,0.90187,0.00017,4.71]
[1778190545546,37.69,79809.56,5.0,0.90217,0.00017,4.69958]
[1778190547427,37.68,79805.61,5.0,0.90152,0.00017,4.72198]
[1778190549442,37.68,79807.4,5.0,0.90185,0.00017,4.71063]
[1778190550449,37.68,79813.18,5.0,0.90283,0.00017,4.67629]
[1778190551456,37.68,79817.85,5.0,0.90363,0.00017,4.64854]
[1778190552463,37.67,79821.48,5.0,0.90424,0.00017,4.62697]
[1778190553645,37.67,79821.48,5.0,0.90424,0.00017,4.62697]
[1778190554477,37.67,79821.95,5.0,0.90433,0.00017,4.62362]
[1778190555149,37.67,79821.95,5.0,0.90433,0.00017,4.62362]
[1778190557498,37.67,79823.37,5.0,0.90459,0.00017,4.61448]
[1778190558505,37.67,79827.09,5.0,0.90522,0.00016,4.59253]
[1778190561526,37.66,79828.2,5.0,0.90542,0.00016,4.58533]
[1778190562533,37.66,79829.92,5.0,0.90571,0.00016,4.57509]
[1778190568575,37.65,79830.66,5.0,0.90586,0.00016,4.56951]
[1778190570589,37.65,79831.94,5.0,0.90609,0.00016,4.56166]
[1778190573643,37.65,79832.05,5.0,0.90629,0.00016,4.55048]
[1778190579652,37.64,79833.3,5.0,0.90653,0.00016,4.542]
[1778190581284,37.64,79833.51,5.0,0.90657,0.00016,4.54061]
[1778190583641,37.64,79833.79,5.0,0.90663,0.00016,4.53866]
[1778190586701,37.64,79835.19,5.0,0.90687,0.00016,4.52991]
[1778190587104,37.64,79835.19,5.0,0.90687,0.00016,4.52991]
[1778190590729,37.64,79837.07,5.0,0.90719,0.00016,4.51843]
[1778190591736,37.64,79839.95,5.0,0.90766,0.00016,4.50163]
[1778190592743,37.63,79840.99,5.0,0.90784,0.00016,4.49539]
[1778190597780,37.63,79842.19,5.0,0.90805,0.00016,4.48801]
[1778190603720,37.63,79841.85,5.0,0.908,0.00016,4.48963]
[1778190604830,37.63,79840.17,5.0,0.90774,0.00016,4.49907]
[1778190605837,37.63,79838.46,5.0,0.90746,0.00016,4.50887]
[1778190606844,37.63,79836.32,5.0,0.90712,0.00016,4.52115]
[1778190608859,37.63,79835.13,5.0,0.90693,0.00016,4.52793]
[1778190610872,37.63,79832.32,5.0,0.90648,0.00016,4.54381]
[1778190615907,37.62,79831.73,5.0,0.90641,0.00016,4.54642]
[1778190620942,37.62,79830.68,5.0,0.90626,0.00016,4.55166]
[1778190625977,37.61,79830.57,5.0,0.90626,0.00016,4.55142]
[1778190632019,37.61,79829.94,5.0,0.90637,0.00016,4.54388]
[1778190634033,37.61,79817.74,5.0,0.90437,0.00017,4.61462]
[1778190635040,37.61,79812.92,5.0,0.90357,0.00017,4.64265]
[1778190636047,37.6,79811.81,5.0,0.90339,0.00017,4.64889]
[1778190637054,37.6,79810.62,5.0,0.9032,0.00017,4.65556]
[1778190638061,37.6,79807.79,5.0,0.90273,0.00017,4.67185]
[1778190640075,37.6,79806.19,5.0,0.90248,0.00017,4.68058]
[1778190645110,37.59,79805.7,5.0,0.90245,0.00017,4.68165]
[1778190647124,37.59,79804.66,5.0,0.9023,0.00017,4.68704]
[1778190648646,37.59,79804.66,5.0,0.9023,0.00017,4.68704]
[1778190650145,37.58,79802.97,5.0,0.90204,0.00017,4.69589]
[1778190652657,37.58,79802.97,5.0,0.90204,0.00017,4.69589]
[1778190658645,37.57,79802.26,5.0,0.902,0.00017,4.69741]
[1778190660153,37.56,79801.75,5.0,0.90193,0.00017,4.69965]
[1778190660234,37.56,79797.27,5.0,0.90118,0.00017,4.7257]
[1778190663237,37.56,79796.21,5.0,0.90104,0.00017,4.73076]
[1778190669279,37.54,79796.92,5.0,0.90123,0.00017,4.724]
[1778190671293,37.54,79798.32,5.0,0.90149,0.00017,4.71489]
[1778190677335,37.53,79800.35,5.0,0.90191,0.00017,4.70049]
[1778190678648,37.53,79800.35,5.0,0.90191,0.00017,4.70049]
[1778190679165,37.53,79800.29,5.0,0.90191,0.00017,4.70045]
[1778190687408,37.51,79800.14,5.0,0.90198,0.00017,4.6979]
[1778190690429,37.5,79801.85,5.0,0.9023,0.00017,4.68668]
[1778190695464,37.5,79802.12,5.0,0.90258,0.00017,4.67307]
[1778190701506,37.49,79802.63,5.0,0.90272,0.00017,4.66803]
[1778190703905,37.48,79802.66,5.0,0.90275,0.00017,4.66718]
[1778190707549,37.48,79804.08,5.0,0.90303,0.00017,4.65749]
[1778190708604,37.48,79804.08,5.0,0.90303,0.00017,4.65749]
[1778190708645,37.48,79804.08,5.0,0.90303,0.00017,4.65749]
[1778190711729,37.47,79804.28,5.0,0.90309,0.00017,4.65535]
[1778190713653,37.47,79804.26,5.0,0.9031,0.00017,4.65484]
[1778190719778,37.47,79804.66,5.0,0.90319,0.00017,4.65185]
[1778190719855,37.47,79804.66,5.0,0.90319,0.00017,4.65185]
[1778190726682,37.45,79805.77,5.0,0.90348,0.00017,4.64167]
[1778190727105,37.45,79805.77,5.0,0.90348,0.00017,4.64167]
[1778190728945,37.45,79805.7,5.0,0.90348,0.00017,4.64149]
[1778190733314,37.44,79805.82,5.0,0.90354,0.00017,4.63961]
[1778190733738,37.44,79805.8,5.0,0.90354,0.00017,4.63944]
[1778190738773,37.43,79805.67,5.0,0.90356,0.00017,4.63876]
[1778190743808,37.42,79805.48,5.0,0.90357,0.00017,4.63844]
[1778190744815,37.42,79796.23,5.0,0.90201,0.00017,4.69275]
[1778190746074,37.42,79794.42,5.0,0.90172,0.00017,4.70281]
[1778190751864,37.41,79793.64,5.0,0.90182,0.00017,4.69532]
[1778190755943,37.4,79793.89,5.0,0.90191,0.00017,4.69235]
[1778190756158,37.4,79793.06,5.0,0.90177,0.00017,4.69727]
[1778190756899,37.4,79790.71,5.0,0.90139,0.00017,4.71046]
[1778190757906,37.4,79783.21,5.0,0.90011,0.00017,4.75463]
[1778190759920,37.39,79782.05,5.0,0.89993,0.00017,4.76064]
[1778190764957,37.38,79780.82,5.0,0.89978,0.00017,4.76567]
[1778190768662,37.38,79780.21,5.0,0.8997,0.00017,4.76838]
[1778190769755,37.38,79779.36,5.0,0.89957,0.00017,4.77298]
[1778190773658,37.37,79779.2,5.0,0.8996,0.00017,4.77205]
[1778190779493,37.35,79779.39,5.0,0.89971,0.00017,4.76809]
[1778190779594,37.35,79785.31,5.0,0.90075,0.00017,4.73236]
[1778190781070,37.35,79786.98,5.0,0.90106,0.00017,4.72149]
[1778190783084,37.34,79788.16,5.0,0.90129,0.00017,4.71366]
[1778190785098,37.34,79789.24,5.0,0.9015,0.00017,4.70647]
[1778190786105,37.34,79790.74,5.0,0.90176,0.00017,4.69718]
[1778190787112,37.34,79792.59,5.0,0.90209,0.00017,4.68583]
[1778190790133,37.33,79795.31,5.0,0.90258,0.00017,4.66866]
[1778190791140,37.33,79796.6,5.0,0.90281,0.00017,4.66069]
[1778190793154,37.33,79797.54,5.0,0.90299,0.00017,4.6545]
[1778190795728,37.32,79798.15,5.0,0.9031,0.00017,4.65058]
[1778190795783,37.32,79799.95,5.0,0.90342,0.00017,4.63965]
[1778190796784,37.32,79803.88,5.0,0.90409,0.00017,4.61616]
[1778190798951,37.32,79803.88,5.0,0.9041,0.00017,4.61587]
[1778190798189,37.32,79806.28,5.0,0.90451,0.00017,4.60145]
[1778190799197,37.32,79807.03,5.0,0.90464,0.00017,4.5968]
[1778190803225,37.31,79808.06,5.0,0.90484,0.00017,4.58987]
[1778190805239,37.31,79809.43,5.0,0.90508,0.00017,4.5814]
[1778190810274,37.31,79802.8,5.0,0.90399,0.00017,4.61948]
[1778190811711,37.31,79802.8,5.0,0.90399,0.00017,4.61948]
[1778190811760,37.31,79797.37,5.0,0.90326,0.00017,4.64112]
[1778190813295,37.3,79794.6,5.0,0.90281,0.00017,4.65702]
[1778190816316,37.3,79793.45,5.0,0.90264,0.00017,4.66295]
[1778190819337,37.29,79792.38,5.0,0.90248,0.00017,4.66834]
[1778190821351,37.29,79790.34,5.0,0.90215,0.00017,4.67981]
[1778190826386,37.28,79790.38,5.0,0.9022,0.00017,4.6779]
[1778190830414,37.28,79787.38,5.0,0.90173,0.00017,4.6944]
[1778190832428,37.27,79785.67,5.0,0.90145,0.00017,4.70388]
[1778190834442,37.27,79781.38,5.0,0.90074,0.00017,4.7287]
[1778190839477,37.26,79785.4,5.0,0.90149,0.00017,4.70277]
[1778190840484,37.26,79786.53,5.0,0.90169,0.00017,4.69564]
[1778190841491,37.26,79787.73,5.0,0.90191,0.00017,4.68814]
[1778190846526,37.25,79788.27,5.0,0.90205,0.00017,4.6832]
[1778190848540,37.25,79789.98,5.0,0.90236,0.00017,4.67237]
[1778190849547,37.24,79791.97,5.0,0.90271,0.00017,4.66023]
[1778190853664,37.24,79792.23,5.0,0.90278,0.00017,4.65776]
[1778190855348,37.24,79792.31,5.0,0.90281,0.00017,4.65668]
[1778190855434,37.24,79791.14,5.0,0.90262,0.00017,4.66333]
[1778190860624,37.23,79791.37,5.0,0.9027,0.00017,4.66045]
[1778190861631,37.23,79792.64,5.0,0.90293,0.00017,4.65262]
[1778190869687,37.22,79792.11,5.0,0.9029,0.00017,4.65343]
[1778190870694,37.21,79795.49,5.0,0.90349,0.00017,4.6331]
[1778190872708,37.21,79797.0,5.0,0.90394,0.00017,4.61338]
[1778190874722,37.21,79799.54,5.0,0.90438,0.00017,4.59789]
[1778190876736,37.21,79800.69,5.0,0.90459,0.00017,4.59066]
[1778190881771,37.2,79800.73,5.0,0.90462,0.00017,4.58942]
[1778190886806,37.2,79800.86,5.0,0.90467,0.00017,4.58766]
[1778190893874,37.19,79801.95,5.0,0.90489,0.00017,4.57988]
[1778190898673,37.19,79801.92,5.0,0.90489,0.00017,4.57987]
[1778190899770,37.19,79801.92,5.0,0.90491,0.00017,4.57914]
[1778190908979,37.18,79802.79,5.0,0.90511,0.00017,4.57222]
[1778190910993,37.18,79804.84,5.0,0.90546,0.00017,4.55979]
[1778190916028,37.17,79804.91,5.0,0.9055,0.00017,4.55845]
[1778190918991,37.17,79804.81,5.0,0.90549,0.00017,4.55873]
[1778190920914,37.17,79804.86,5.0,0.90551,0.00017,4.55814]
[1778190921064,37.17,79806.23,5.0,0.90574,0.00017,4.54992]
[1778190926101,37.17,79806.71,5.0,0.90584,0.00017,4.54642]
[1778190927105,37.16,79804.6,5.0,0.90549,0.00017,4.55871]
[1778190928112,37.16,79795.74,5.0,0.90401,0.00017,4.6109]
[1778190928676,37.16,79795.74,5.0,0.90401,0.00017,4.6109]
[1778190929117,37.16,79795.74,5.0,0.90401,0.00017,4.6109]
[1778190928777,37.16,79792.22,5.0,0.90341,0.00017,4.63177]
[1778190930126,37.16,79792.22,5.0,0.90342,0.00017,4.63129]
[1778190932140,37.16,79789.87,5.0,0.90322,0.00017,4.63448]
[1778190933994,37.16,79789.22,5.0,0.90312,0.00017,4.63808]
[1778190934154,37.16,79788.01,5.0,0.90292,0.00017,4.645]
[1778190935161,37.16,79785.98,5.0,0.90258,0.00017,4.6568]
[1778190937175,37.15,79781.13,5.0,0.90176,0.00017,4.6851]
[1778190938182,37.15,79779.9,5.0,0.90156,0.00017,4.6921]
[1778190939475,37.15,79779.9,5.0,0.90156,0.00017,4.6921]
[1778190941582,37.15,79779.5,5.0,0.90151,0.00017,4.6938]
[1778190943217,37.14,79777.14,5.0,0.90113,0.00017,4.70687]
[1778190944224,37.14,79775.88,5.0,0.90092,0.00017,4.71405]
[1778190949032,37.14,79775.29,5.0,0.90085,0.00017,4.71647]
[1778190951480,37.13,79774.58,5.0,0.90076,0.00017,4.71959]
[1778190951581,37.13,79774.58,5.0,0.90076,0.00017,4.71959]
[1778190951668,37.13,79773.34,5.0,0.90056,0.00017,4.72663]
[1778190952593,37.13,79773.34,5.0,0.90056,0.00017,4.72663]
[1778190953048,37.13,79773.34,5.0,0.90056,0.00017,4.72663]
[1778190953149,37.13,79765.72,5.0,0.89921,0.00018,4.77265]
[1778190953689,37.13,79765.72,5.0,0.89921,0.00018,4.77265]
[1778190954135,37.13,79762.66,5.0,0.89868,0.00018,4.79099]
[1778190954488,37.13,79761.55,5.0,0.89848,0.00018,4.79768]
[1778190957002,37.13,79761.55,5.0,0.89848,0.00018,4.79759]
[1778190957195,37.13,79757.76,5.0,0.8978,0.00018,4.82078]
[1778190957375,37.13,79756.38,5.0,0.89756,0.00018,4.82911]
[1778190958997,37.13,79756.38,5.0,0.89756,0.00018,4.82911]
[1778190962350,37.13,79754.05,5.0,0.89715,0.00018,4.84306]
[1778190963357,37.13,79755.42,5.0,0.89739,0.00018,4.83463]
[1778190964762,37.13,79755.42,5.0,0.89739,0.00018,4.83463]
[1778190968668,37.13,79754.88,5.0,0.89731,0.00018,4.83733]
[1778190974434,37.12,79753.75,5.0,0.89714,0.00018,4.84308]
[1778190981484,37.12,79753.47,5.0,0.89713,0.00018,4.84366]
[1778190982491,37.12,79754.57,5.0,0.89733,0.00018,4.83685]
[1778190983498,37.11,79756.01,5.0,0.89759,0.00018,4.82799]
[1778190985090,37.11,79758.22,5.0,0.89799,0.00018,4.8145]
[1778190985899,37.11,79758.22,5.0,0.89799,0.00018,4.8145]
[1778190986000,37.11,79759.59,5.0,0.89823,0.00018,4.8061]
[1778190989176,37.11,79770.56,5.0,0.90018,0.00017,4.73937]
[1778190992561,37.11,79772.03,5.0,0.90065,0.00017,4.71946]
[1778190997596,37.1,79771.64,5.0,0.90063,0.00017,4.72011]
[1778190998667,37.1,79771.64,5.0,0.90063,0.00017,4.72011]
[1778190998768,37.1,79773.03,5.0,0.90088,0.00017,4.71144]
[1778191004645,37.09,79773.19,5.0,0.90096,0.00017,4.70854]
[1778191009902,37.08,79773.19,5.0,0.901,0.00017,4.70727]
[1778191010282,37.08,79773.12,5.0,0.901,0.00017,4.70737]
[1778191013669,37.07,79772.93,5.0,0.90099,0.00017,4.70756]
[1778191016536,37.07,79773.23,5.0,0.90107,0.00017,4.70481]
[1778191019042,37.07,79772.96,5.0,0.90104,0.00017,4.7058]
[1778191019108,37.07,79779.42,5.0,0.90217,0.00017,4.66685]
[1778191019854,37.06,79781.78,5.0,0.90259,0.00017,4.65245]
[1778191021764,37.06,79779.17,5.0,0.90215,0.00017,4.66743]
[1778191022615,37.06,79779.17,5.0,0.90215,0.00017,4.66743]
[1778191027806,37.05,79779.05,5.0,0.90218,0.00017,4.66638]
[1778191029043,37.05,79779.05,5.0,0.90218,0.00017,4.66638]
[1778191029143,37.05,79780.25,5.0,0.90241,0.00017,4.65862]
[1778191034657,37.04,79780.14,5.0,0.90242,0.00017,4.65813]
[1778191034855,37.04,79782.32,5.0,0.9028,0.00017,4.64484]
[1778191039052,37.04,79781.55,5.0,0.90269,0.00017,4.64887]
[1778191044926,37.03,79781.89,5.0,0.90281,0.00017,4.64471]
[1778191045802,37.03,79781.89,5.0,0.90281,0.00017,4.64471]
[1778191048703,37.03,79782.18,5.0,0.90288,0.00017,4.64219]
[1778191051131,37.03,79782.15,5.0,0.90288,0.00017,4.64211]
[1778191053733,37.02,79782.3,5.0,0.9031,0.00017,4.63042]
[1778191057216,37.02,79782.55,5.0,0.90318,0.00017,4.62766]
[1778191063054,37.01,79782.31,5.0,0.90319,0.00017,4.62741]
[1778191068671,37.01,79782.31,5.0,0.90319,0.00017,4.62741]
[1778191074037,37.0,79782.3,5.0,0.90326,0.00017,4.62511]
[1778191079169,36.99,79782.24,5.0,0.90329,0.00017,4.62407]
[1778191080796,36.99,79782.18,5.0,0.90328,0.00017,4.6242]
[1778191086218,36.98,79782.21,5.0,0.90333,0.00017,4.6224]
[1778191091251,36.98,79782.6,5.0,0.90343,0.00017,4.61917]
[1778191097295,36.97,79782.71,5.0,0.90349,0.00017,4.61695]
[1778191102330,36.96,79782.64,5.0,0.90351,0.00017,4.61627]
[1778191109091,36.96,79782.95,5.0,0.90357,0.00017,4.61399]
[1778191112004,36.96,79782.9,5.0,0.90359,0.00017,4.61343]
[1778191119091,36.95,79782.91,5.0,0.90382,0.00017,4.60165]
[1778191123411,36.95,79782.76,5.0,0.90383,0.00017,4.60116]
[1778191126180,36.94,79788.82,5.0,0.90488,0.00017,4.56451]
[1778191128673,36.94,79789.6,5.0,0.90502,0.00017,4.55949]
[1778191128700,36.94,79790.56,5.0,0.90519,0.00017,4.55365]
[1778191132255,36.94,79790.54,5.0,0.90517,0.00017,4.55432]
[1778191133548,36.94,79793.1,5.0,0.90559,0.00017,4.53957]
[1778191134415,36.94,79793.1,5.0,0.90559,0.00017,4.53957]
[1778191134777,36.94,79799.38,5.0,0.90665,0.00017,4.5023]
[1778191136278,36.94,79799.38,5.0,0.90665,0.00017,4.5023]
[1778191136355,36.94,79804.36,5.0,0.90748,0.00017,4.47277]
[1778191136616,36.94,79805.83,5.0,0.90773,0.00017,4.46411]
[1778191138583,36.94,79807.55,5.0,0.90801,0.00017,4.45394]
[1778191140597,36.94,79808.69,5.0,0.9082,0.00017,4.44727]
[1778191141604,36.94,79811.14,5.0,0.90861,0.00016,4.43291]
[1778191143063,36.94,79812.99,5.0,0.90891,0.00016,4.42209]
[1778191143675,36.94,79812.99,5.0,0.90891,0.00016,4.42209]
[1778191144106,36.94,79812.99,5.0,0.90891,0.00016,4.42209]
[1778191149544,36.95,79813.31,5.0,0.90895,0.00016,4.42062]
[1778191149863,36.95,79788.05,5.0,0.90473,0.00017,4.56979]
[1778191151023,36.95,79786.81,5.0,0.9045,0.00017,4.57764]
[1778191151674,36.95,79786.76,5.0,0.90449,0.00017,4.57825]
[1778191153688,36.95,79789.47,5.0,0.90496,0.00017,4.56183]
[1778191156709,36.95,79790.73,5.0,0.90518,0.00017,4.55392]
[1778191158678,36.95,79790.73,5.0,0.90518,0.00017,4.55392]
[1778191163284,36.94,79790.61,5.0,0.90517,0.00017,4.55437]
[1778191164338,36.94,79778.67,5.0,0.90314,0.00017,4.62512]
[1778191164757,36.94,79778.67,5.0,0.90314,0.00017,4.62512]
[1778191164870,36.94,79778.67,5.0,0.90314,0.00017,4.62512]
[1778191165204,36.94,79774.22,5.0,0.90237,0.00017,4.65173]
[1778191166779,36.94,79773.13,5.0,0.90217,0.00017,4.6587]
[1778191168677,36.95,79773.46,5.0,0.90222,0.00017,4.65686]
[1778191169122,36.95,79773.46,5.0,0.90222,0.00017,4.65686]
[1778191169170,36.95,79773.13,5.0,0.90216,0.00017,4.65895]
[1778191172821,36.95,79772.45,5.0,0.90222,0.00017,4.65321]
[1778191173828,36.95,79768.5,5.0,0.90153,0.00017,4.67703]
[1778191174835,36.95,79767.07,5.0,0.90127,0.00017,4.68574]
[1778191176349,36.95,79763.27,5.0,0.9006,0.00018,4.70875]
[1778191180878,36.95,79762.02,5.0,0.90038,0.00018,4.71646]
[1778191181885,36.95,79760.46,5.0,0.9001,0.00018,4.72589]
[1778191183899,36.95,79753.15,5.0,0.89881,0.00018,4.77007]
[1778191184907,36.95,79751.48,5.0,0.8985,0.00018,4.78046]
[1778191187928,36.95,79750.45,5.0,0.89832,0.00018,4.78653]
[1778191190949,36.95,79749.09,5.0,0.89809,0.00018,4.79456]
[1778191195517,36.95,79748.9,5.0,0.89806,0.00018,4.7954]
[1778191196247,36.95,79748.9,5.0,0.89806,0.00018,4.7954]
[1778191196302,36.95,79737.57,5.0,0.89602,0.00018,4.86416]
[1778191196726,36.95,79737.57,5.0,0.89602,0.00018,4.86416]
[1778191197048,36.95,79737.57,5.0,0.89602,0.00018,4.86416]
[1778191197130,36.95,79730.89,5.0,0.8948,0.00018,4.9051]
[1778191199005,36.95,79731.84,5.0,0.89497,0.00018,4.89951]
[1778191202055,36.95,79719.84,5.0,0.89276,0.00019,4.97314]
[1778191203062,36.95,79723.0,5.0,0.89334,0.00018,4.95382]
[1778191204069,36.95,79717.37,5.0,0.89229,0.00019,4.98836]
[1778191205137,36.95,79709.0,5.0,0.89073,0.00019,5.0399]
[1778191206144,36.95,79696.0,5.0,0.88827,0.00019,5.12017]
[1778191207151,36.95,79699.84,5.0,0.889,0.00019,5.09626]
[1778191208158,36.95,79706.62,5.0,0.8903,0.00019,5.05411]
[1778191210174,36.95,79707.45,5.0,0.89046,0.00019,5.04863]
[1778191211383,36.95,79703.55,5.0,0.88973,0.00019,5.07258]
[1778191213196,36.95,79693.64,5.0,0.88785,0.00019,5.13377]
[1778191214202,36.95,79693.52,5.0,0.88783,0.00019,5.13434]
[1778191215209,36.94,79697.39,5.0,0.88858,0.00019,5.11009]
[1778191216216,36.94,79701.62,5.0,0.88939,0.00019,5.08364]
[1778191217223,36.94,79702.69,5.0,0.8896,0.00019,5.0768]
[1778191218230,36.94,79707.7,5.0,0.89055,0.00019,5.04566]
[1778191219237,36.94,79719.29,5.0,0.89272,0.00019,4.97416]
[1778191220244,36.94,79722.76,5.0,0.89337,0.00018,4.95273]
[1778191221251,36.94,79725.01,5.0,0.89379,0.00018,4.93891]
[1778191222285,36.94,79716.58,5.0,0.89222,0.00019,4.99066]
[1778191227293,36.94,79716.97,5.0,0.8923,0.00019,4.98816]
[1778191229307,36.94,79714.94,5.0,0.89192,0.00019,5.00055]
[1778191231322,36.94,79717.28,5.0,0.89255,0.00019,4.97557]
[1778191232328,36.94,79718.51,5.0,0.89278,0.00019,4.96794]
[1778191235349,36.94,79716.18,5.0,0.89235,0.00019,4.98218]
[1778191236356,36.94,79714.94,5.0,0.89212,0.00019,4.98979]
[1778191237363,36.94,79712.97,5.0,0.89176,0.00019,5.00187]
[1778191238370,36.94,79711.08,5.0,0.8914,0.00019,5.01346]
[1778191238678,36.94,79711.08,5.0,0.8914,0.00019,5.01346]
[1778191239377,36.94,79709.77,5.0,0.89116,0.00019,5.02146]
[1778191240432,36.94,79709.77,5.0,0.89116,0.00019,5.02146]
[1778191240438,36.94,79707.11,5.0,0.89066,0.00019,5.03779]
[1778191242398,36.94,79708.83,5.0,0.89099,0.00019,5.02696]
[1778191243409,36.93,79700.72,5.0,0.88946,0.00019,5.07694]
[1778191244127,36.93,79700.72,5.0,0.88946,0.00019,5.07694]
[1778191244219,36.93,79700.72,5.0,0.88946,0.00019,5.07694]
[1778191244415,36.93,79697.99,5.0,0.88895,0.00019,5.09374]
[1778191245422,36.93,79692.35,5.0,0.88788,0.00019,5.12829]
[1778191246429,36.93,79688.03,5.0,0.88705,0.00019,5.15514]
[1778191247440,36.93,79684.42,5.0,0.88637,0.00019,5.17714]
[1778191248054,36.93,79684.42,5.0,0.88637,0.00019,5.17714]
[1778191250461,36.93,79682.02,5.0,0.88593,0.00019,5.19125]
[1778191251468,36.92,79679.76,5.0,0.8855,0.00019,5.20505]
[1778191256503,36.92,79680.56,5.0,0.8857,0.00019,5.19846]
[1778191258517,36.91,79681.74,5.0,0.88594,0.00019,5.1908]
[1778191259524,36.91,79684.09,5.0,0.88641,0.00019,5.17584]
[1778191260531,36.91,79682.63,5.0,0.88613,0.00019,5.18464]
[1778191263553,36.91,79684.9,5.0,0.88661,0.00019,5.16937]
[1778191264561,36.9,79686.18,5.0,0.88686,0.00019,5.16113]
[1778191265567,36.9,79684.53,5.0,0.88655,0.00019,5.17114]
[1778191266574,36.9,79691.56,5.0,0.88792,0.00019,5.12715]
[1778191267582,36.9,79693.11,5.0,0.88822,0.00019,5.11725]
[1778191269596,36.9,79695.42,5.0,0.88868,0.00019,5.10244]
[1778191270603,36.9,79697.61,5.0,0.8891,0.00019,5.08863]
[1778191275638,36.89,79698.39,5.0,0.88928,0.00019,5.08284]
[1778191279067,36.89,79698.07,5.0,0.88923,0.00019,5.08447]
[1778191280674,36.89,79703.55,5.0,0.89029,0.00019,5.05]
[1778191281681,36.89,79707.41,5.0,0.89102,0.00019,5.02597]
[1778191282688,36.89,79709.32,5.0,0.89138,0.00019,5.01405]
[1778191283696,36.89,79722.21,5.0,0.89379,0.00018,4.93465]
[1778191284702,36.89,79724.44,5.0,0.8942,0.00018,4.92089]
[1778191286434,36.89,79724.44,5.0,0.8942,0.00018,4.92089]
[1778191286447,36.89,79726.37,5.0,0.89455,0.00018,4.9091]
[1778191287723,36.89,79730.0,5.0,0.89522,0.00018,4.88699]
[1778191288730,36.89,79732.02,5.0,0.89558,0.00018,4.87475]
[1778191289737,36.89,79733.81,5.0,0.8959,0.00018,4.86392]
[1778191291763,36.89,79734.41,5.0,0.89601,0.00018,4.86038]
[1778191291808,36.89,79741.03,5.0,0.89739,0.00018,4.80977]
[1778191293701,36.89,79741.53,5.0,0.89748,0.00018,4.80689]
[1778191293798,36.89,79750.86,5.0,0.89914,0.00018,4.75051]
[1778191295779,36.89,79755.39,5.0,0.89993,0.00018,4.72365]
[1778191296786,36.89,79758.92,5.0,0.90054,0.00018,4.70266]
[1778191298681,36.9,79758.34,5.0,0.90043,0.00018,4.70649]
[1778191299122,36.9,79758.34,5.0,0.90043,0.00018,4.70649]
[1778191299223,36.9,79759.14,5.0,0.90056,0.00018,4.70205]
[1778191300814,36.9,79763.29,5.0,0.90127,0.00018,4.6778]
[1778191302828,36.91,79764.39,5.0,0.90144,0.00017,4.67197]
[1778191303835,36.91,79757.34,5.0,0.90019,0.00018,4.71483]
[1778191305849,36.91,79755.78,5.0,0.89989,0.00018,4.72501]
[1778191310884,36.92,79755.35,5.0,0.89977,0.00018,4.72931]
[1778191316338,36.93,79754.62,5.0,0.8996,0.00018,4.73504]
[1778191317537,36.93,79753.89,5.0,0.89946,0.00018,4.73977]
[1778191317606,36.93,79742.85,5.0,0.89747,0.00018,4.80727]
[1778191317746,36.93,79742.85,5.0,0.89747,0.00018,4.80727]
[1778191318684,36.93,79742.67,5.0,0.89744,0.00018,4.80836]
[1778191318940,36.93,79740.15,5.0,0.89698,0.00018,4.82389]
[1778191319947,36.93,79737.98,5.0,0.89658,0.00018,4.8373]
[1778191322968,36.94,79735.82,5.0,0.89617,0.00018,4.85098]
[1778191323667,36.94,79735.82,5.0,0.89617,0.00018,4.85098]
[1778191324135,36.94,79735.82,5.0,0.89617,0.00018,4.85098]
[1778191324140,36.94,79733.81,5.0,0.8958,0.00018,4.86341]
[1778191328536,36.94,79733.3,5.0,0.89569,0.00018,4.86692]
[1778191328539,36.94,79729.7,5.0,0.89503,0.00018,4.88914]
[1778191330020,36.94,79726.24,5.0,0.89439,0.00018,4.91041]
[1778191334139,36.94,79726.44,5.0,0.89442,0.00018,4.90934]
[1778191334240,36.94,79725.31,5.0,0.89421,0.00018,4.91638]
[1778191336466,36.94,79720.31,5.0,0.89329,0.00019,4.94714]
[1778191338092,36.94,79719.73,5.0,0.89318,0.00019,4.95075]
[1778191338194,36.94,79707.05,5.0,0.89081,0.00019,5.02877]
[1778191338743,36.94,79707.05,5.0,0.89081,0.00019,5.02877]
[1778191340094,36.94,79702.65,5.0,0.88998,0.00019,5.05583]
[1778191340799,36.94,79702.65,5.0,0.88998,0.00019,5.05583]
[1778191344122,36.94,79698.44,5.0,0.8892,0.00019,5.08127]
[1778191346136,36.94,79703.12,5.0,0.8901,0.00019,5.05199]
[1778191347143,36.94,79705.24,5.0,0.8905,0.00019,5.0387]
[1778191349157,36.93,79703.78,5.0,0.89024,0.00019,5.04745]
[1778191350164,36.93,79701.58,5.0,0.88982,0.00019,5.06093]
[1778191351171,36.93,79699.84,5.0,0.88969,0.00019,5.06102]
[1778191352178,36.93,79698.79,5.0,0.88949,0.00019,5.06737]
[1778191353686,36.93,79698.87,5.0,0.88951,0.00019,5.06671]
[1778191358221,36.93,79700.07,5.0,0.88977,0.00019,5.05846]
[1778191359228,36.93,79696.31,5.0,0.88906,0.00019,5.08157]
[1778191359791,36.93,79696.31,5.0,0.88906,0.00019,5.08157]
[1778191360083,36.93,79696.31,5.0,0.88906,0.00019,5.08157]
[1778191360396,36.93,79696.31,5.0,0.88906,0.00019,5.08157]
[1778191360445,36.93,79687.43,5.0,0.88736,0.00019,5.13649]
[1778191362249,36.92,79685.16,5.0,0.88693,0.00019,5.15016]
[1778191363256,36.92,79688.49,5.0,0.88758,0.00019,5.12919]
[1778191364263,36.92,79689.87,5.0,0.88786,0.00019,5.12034]
[1778191368292,36.92,79694.53,5.0,0.88878,0.00019,5.09045]
[1778191369299,36.92,79688.52,5.0,0.88764,0.00019,5.12752]
[1778191370306,36.91,79685.31,5.0,0.88702,0.00019,5.14729]
[1778191371313,36.91,79679.15,5.0,0.88583,0.00019,5.18541]
[1778191372320,36.91,79672.49,5.0,0.88454,0.0002,5.22673]
[1778191374335,36.91,79671.59,5.0,0.88439,0.0002,5.23164]
[1778191375342,36.91,79670.42,5.0,0.88417,0.0002,5.23857]
[1778191378069,36.9,79671.4,5.0,0.88437,0.0002,5.23205]
[1778191381977,36.9,79670.56,5.0,0.88423,0.0002,5.23644]
[1778191382086,36.9,79670.56,5.0,0.88423,0.0002,5.23644]
[1778191382632,36.9,79670.56,5.0,0.88423,0.0002,5.23644]
[1778191382391,36.9,79663.88,5.0,0.88291,0.0002,5.27851]
[1778191383058,36.9,79663.88,5.0,0.88291,0.0002,5.27851]
[1778191383088,36.9,79663.88,5.0,0.88291,0.0002,5.27851]
[1778191383398,36.9,79659.44,5.0,0.88202,0.0002,5.3066]
[1778191383880,36.9,79659.44,5.0,0.88202,0.0002,5.3066]
[1778191384047,36.9,79659.44,5.0,0.88202,0.0002,5.3066]
[1778191384405,36.9,79646.91,5.0,0.87949,0.0002,5.38563]
[1778191385412,36.9,79644.82,5.0,0.87907,0.0002,5.39894]
[1778191386419,36.9,79650.88,5.0,0.88029,0.0002,5.36074]
[1778191386952,36.9,79650.88,5.0,0.88029,0.0002,5.36074]
[1778191387094,36.9,79650.88,5.0,0.88029,0.0002,5.36074]
[1778191387204,36.9,79650.88,5.0,0.88029,0.0002,5.36074]
[1778191387426,36.9,79652.58,5.0,0.88063,0.0002,5.35003]
[1778191388433,36.9,79664.61,5.0,0.88303,0.0002,5.27449]
[1778191389440,36.9,79668.63,5.0,0.88382,0.0002,5.24947]
[1778191390652,36.9,79668.63,5.0,0.88382,0.0002,5.24947]
[1778191390447,36.91,79670.73,5.0,0.88423,0.0002,5.23653]
[1778191391454,36.91,79677.5,5.0,0.88555,0.0002,5.19443]
[1778191392097,36.91,79677.5,5.0,0.88555,0.0002,5.19443]
[1778191392461,36.91,79682.33,5.0,0.88648,0.00019,5.1646]
[1778191393299,36.91,79682.33,5.0,0.88648,0.00019,5.1646]
[1778191393468,36.91,79692.63,5.0,0.88846,0.00019,5.10084]
[1778191394545,36.91,79692.63,5.0,0.88846,0.00019,5.10084]
[1778191394608,36.91,79701.25,5.0,0.8901,0.00019,5.04749]
[1778191395482,36.91,79701.37,5.0,0.89012,0.00019,5.04688]
[1778191396489,36.91,79707.76,5.0,0.89132,0.00019,5.00763]
[1778191397496,36.91,79708.78,5.0,0.89151,0.00019,5.00156]
[1778191398503,36.91,79705.08,5.0,0.8908,0.00019,5.02466]
[1778191399510,36.92,79707.92,5.0,0.89133,0.00019,5.00741]
[1778191400517,36.92,79711.08,5.0,0.89191,0.00019,4.98819]
[1778191401524,36.92,79712.47,5.0,0.89216,0.00019,4.9799]
[1778191403542,36.92,79708.89,5.0,0.89148,0.00019,5.00256]
[1778191404548,36.92,79707.16,5.0,0.89114,0.00019,5.01353]
[1778191407569,36.93,79708.3,5.0,0.89133,0.00019,5.0073]
[1778191408576,36.93,79711.49,5.0,0.89192,0.00019,4.98792]
[1778191410590,36.93,79712.47,5.0,0.89208,0.00019,4.98275]
[1778191411597,36.93,79711.19,5.0,0.89202,0.00019,4.98042]
[1778191416632,36.94,79710.79,5.0,0.8919,0.00019,4.9844]
[1778191418690,36.94,79710.68,5.0,0.89187,0.00019,4.98537]
[1778191418720,36.94,79709.75,5.0,0.89169,0.00019,4.9914]
[1778191420540,36.94,79709.78,5.0,0.89168,0.00019,4.99151]
[1778191421667,36.95,79707.3,5.0,0.8912,0.00019,5.00736]
[1778191422674,36.95,79705.71,5.0,0.89089,0.00019,5.01743]
[1778191423681,36.95,79706.92,5.0,0.89111,0.00019,5.01022]
[1778191428716,36.96,79709.4,5.0,0.89154,0.00019,4.99625]
[1778191429723,36.96,79716.44,5.0,0.89285,0.00019,4.95326]
[1778191430730,36.96,79719.08,5.0,0.89333,0.00019,4.93741]
[1778191435074,36.97,79722.43,5.0,0.8939,0.00018,4.91834]
[1778191436772,36.97,79709.9,5.0,0.89155,0.00019,4.996]
[1778191439546,36.97,79701.2,5.0,0.88989,0.00019,5.0503]
[1778191440802,36.98,79699.24,5.0,0.8895,0.00019,5.06292]
[1778191442120,36.98,79711.85,5.0,0.89188,0.00019,4.98507]
[1778191443823,36.97,79707.53,5.0,0.89108,0.00019,5.01134]
[1778191444830,36.97,79705.96,5.0,0.89079,0.00019,5.02096]
[1778191445952,36.97,79703.01,5.0,0.89023,0.00019,5.03906]
[1778191449231,36.97,79703.32,5.0,0.8903,0.00019,5.03691]
[1778191449322,36.97,79709.0,5.0,0.89137,0.00019,5.00176]
[1778191450873,36.97,79711.15,5.0,0.89178,0.00019,4.98832]
[1778191451880,36.97,79713.12,5.0,0.89215,0.00019,4.97613]
[1778191455909,36.97,79714.69,5.0,0.89245,0.00019,4.96629]
[1778191457436,36.97,79714.69,5.0,0.89245,0.00019,4.96629]
[1778191457515,36.97,79721.76,5.0,0.89377,0.00018,4.92289]
[1778191458930,36.97,79719.06,5.0,0.89327,0.00019,4.93946]
[1778191459937,36.97,79716.9,5.0,0.89286,0.00019,4.95275]
[1778191464216,36.97,79716.44,5.0,0.89278,0.00019,4.95556]
[1778191467993,36.97,79717.49,5.0,0.89298,0.00019,4.94904]
[1778191469493,36.97,79717.49,5.0,0.89298,0.00019,4.94904]
[1778191475042,36.97,79717.57,5.0,0.89318,0.00019,4.93806]
[1778191476129,36.97,79720.03,5.0,0.89364,0.00019,4.92299]
[1778191478063,36.97,79714.8,5.0,0.89266,0.00019,4.95512]
[1778191479070,36.97,79701.85,5.0,0.89023,0.00019,5.03491]
[1778191481084,36.97,79700.66,5.0,0.89001,0.00019,5.04218]
[1778191482091,36.97,79701.78,5.0,0.89022,0.00019,5.03516]
[1778191483098,36.97,79713.36,5.0,0.8924,0.00019,4.96372]
[1778191484105,36.97,79716.79,5.0,0.89304,0.00019,4.94253]
[1778191485112,36.97,79717.29,5.0,0.89314,0.00019,4.93944]
[1778191486119,36.97,79707.62,5.0,0.89133,0.00019,4.99887]
[1778191487126,36.97,79703.86,5.0,0.89062,0.00019,5.02205]
[1778191488133,36.97,79703.54,5.0,0.89056,0.00019,5.02394]
[1778191489140,36.97,79704.77,5.0,0.8908,0.00019,5.01625]
[1778191490147,36.97,79710.22,5.0,0.89183,0.00019,4.98257]
[1778191492161,36.97,79708.55,5.0,0.89152,0.00019,4.99269]
[1778191494175,36.96,79714.04,5.0,0.89255,0.00019,4.95881]
[1778191495182,36.96,79715.75,5.0,0.89287,0.00019,4.94825]
[1778191496189,36.96,79713.44,5.0,0.89244,0.00019,4.96241]
[1778191497196,36.96,79708.32,5.0,0.89148,0.00019,4.99389]
[1778191498203,36.96,79705.54,5.0,0.89096,0.00019,5.01099]
[1778191501727,36.96,79705.33,5.0,0.89093,0.00019,5.01212]
[1778191501224,36.96,79700.22,5.0,0.88996,0.00019,5.04356]
[1778191502231,36.96,79691.34,5.0,0.88827,0.00019,5.09837]
[1778191502931,36.96,79691.34,5.0,0.88827,0.00019,5.09837]
[1778191503239,36.96,79684.73,5.0,0.88701,0.00019,5.13918]
[1778191504340,36.96,79684.73,5.0,0.88701,0.00019,5.13918]
[1778191504433,36.96,79689.45,5.0,0.88792,0.00019,5.10966]
[1778191506260,36.96,79686.86,5.0,0.88744,0.00019,5.12521]
[1778191506864,36.96,79686.86,5.0,0.88744,0.00019,5.12521]
[1778191507267,36.96,79682.72,5.0,0.88665,0.00019,5.1507]
[1778191508266,36.96,79682.72,5.0,0.88665,0.00019,5.1507]
[1778191508284,36.95,79670.56,5.0,0.88428,0.0002,5.22625]
[1778191510289,36.95,79666.58,5.0,0.88351,0.0002,5.25053]
[1778191512756,36.95,79674.1,5.0,0.88502,0.0002,5.20271]
[1778191514318,36.94,79664.34,5.0,0.88312,0.0002,5.26288]
[1778191515325,36.94,79661.63,5.0,0.88259,0.0002,5.27949]
[1778191516622,36.94,79666.13,5.0,0.8835,0.0002,5.25086]
[1778191518350,36.93,79660.69,5.0,0.88245,0.0002,5.28404]
[1778191519357,36.93,79663.09,5.0,0.88294,0.0002,5.26857]
[1778191519904,36.93,79663.09,5.0,0.88294,0.0002,5.26857]
[1778191519978,36.93,79663.09,5.0,0.88294,0.0002,5.26857]
[1778191520331,36.93,79663.09,5.0,0.88294,0.0002,5.26857]
[1778191520453,36.93,79663.09,5.0,0.88294,0.0002,5.26857]
[1778191520551,36.93,79655.7,5.0,0.88148,0.0002,5.31447]
[1778191521147,36.93,79655.7,5.0,0.88148,0.0002,5.31447]
[1778191521471,36.93,79655.7,5.0,0.88148,0.0002,5.31447]
[1778191521475,36.93,79652.83,5.0,0.88092,0.0002,5.33206]
[1778191523386,36.92,79652.88,5.0,0.88096,0.0002,5.33077]
[1778191524684,36.92,79652.88,5.0,0.88096,0.0002,5.33077]
[1778191524695,36.92,79648.02,5.0,0.88,0.0002,5.36082]
[1778191525443,36.92,79637.09,5.0,0.87778,0.0002,5.42959]
[1778191527415,36.92,79633.53,5.0,0.87705,0.00021,5.45213]
[1778191528280,36.92,79633.53,5.0,0.87705,0.00021,5.45213]
[1778191528428,36.92,79632.19,5.0,0.87677,0.00021,5.46055]
[1778191529434,36.92,79621.58,5.0,0.87458,0.00021,5.52772]
[1778191531449,36.92,79622.76,5.0,0.87503,0.00021,5.50922]
[1778191532351,36.92,79622.76,5.0,0.87503,0.00021,5.50922]
[1778191532743,36.92,79617.79,5.0,0.874,0.00021,5.54058]
[1778191534478,36.91,79614.22,5.0,0.87326,0.00021,5.56293]
[1778191535487,36.91,79623.91,5.0,0.87529,0.00021,5.50117]
[1778191537501,36.91,79619.45,5.0,0.87438,0.00021,5.52907]
[1778191538511,36.91,79613.86,5.0,0.87321,0.00021,5.56445]
[1778191539518,36.91,79611.24,5.0,0.87266,0.00021,5.58093]
[1778191540527,36.91,79613.4,5.0,0.87313,0.00021,5.56694]
[1778191543668,36.91,79612.68,5.0,0.87299,0.00021,5.571]
[1778191544742,36.9,79612.36,5.0,0.87293,0.00021,5.57279]
[1778191544769,36.9,79600.36,5.0,0.87039,0.00021,5.64902]
[1778191545927,36.9,79600.18,5.0,0.87036,0.00021,5.64992]
[1778191545961,36.9,79600.18,5.0,0.87036,0.00021,5.64992]
[1778191546039,36.9,79600.18,5.0,0.87036,0.00021,5.64992]
[1778191546569,36.9,79588.66,5.0,0.8679,0.00022,5.7232]
[1778191547576,36.9,79587.03,5.0,0.86755,0.00022,5.73327]
[1778191548783,36.9,79599.99,5.0,0.87036,0.00021,5.64995]
[1778191550597,36.85,79602.03,5.0,0.87107,0.00021,5.62878]
[1778191551664,36.85,79606.58,5.0,0.87205,0.00021,5.59939]
[1778191552698,36.85,79609.66,5.0,0.87271,0.00021,5.57942]
[1778191554626,36.85,79610.62,5.0,0.87293,0.00021,5.57277]
[1778191556640,36.84,79612.01,5.0,0.87324,0.00021,5.5634]
[1778191557409,36.84,79612.01,5.0,0.87324,0.00021,5.5634]
[1778191557647,36.84,79609.82,5.0,0.87278,0.00021,5.57711]
[1778191558267,36.84,79609.82,5.0,0.87278,0.00021,5.57711]
[1778191558755,36.84,79609.82,5.0,0.87278,0.00021,5.57711]
[1778191558835,36.84,79611.24,5.0,0.87309,0.00021,5.56782]
[1778191559280,36.84,79611.24,5.0,0.87309,0.00021,5.56782]
[1778191560853,36.84,79611.26,5.0,0.8731,0.00021,5.56747]
[1778191560668,36.84,79617.53,5.0,0.87443,0.00021,5.52732]
[1778191561625,36.84,79617.53,5.0,0.87443,0.00021,5.52732]
[1778191561690,36.84,79613.76,5.0,0.87365,0.00021,5.55108]
[1778191564700,36.84,79614.79,5.0,0.87388,0.00021,5.54394]
[1778191566711,36.83,79625.45,5.0,0.87612,0.00021,5.47572]
[1778191567717,36.83,79627.18,5.0,0.87649,0.00021,5.46453]
[1778191568304,36.83,79627.18,5.0,0.87649,0.00021,5.46453]
[1778191568724,36.83,79627.41,5.0,0.87654,0.00021,5.46296]
[1778191569731,36.83,79631.69,5.0,0.87742,0.00021,5.43571]
[1778191570792,36.83,79631.69,5.0,0.87742,0.00021,5.43571]
[1778191570860,36.83,79637.08,5.0,0.87853,0.0002,5.40147]
[1778191572759,36.83,79641.75,5.0,0.87949,0.0002,5.37183]
[1778191574770,36.83,79644.65,5.0,0.88008,0.0002,5.35353]
[1778191576957,36.83,79643.67,5.0,0.87988,0.0002,5.35981]
[1778191578798,36.83,79631.89,5.0,0.87746,0.00021,5.43445]
[1778191579805,36.83,79630.6,5.0,0.8772,0.00021,5.44267]
[1778191580812,36.83,79629.85,5.0,0.87704,0.00021,5.44737]
[1778191582334,36.83,79630.44,5.0,0.87717,0.00021,5.44356]
[1778191582827,36.83,79632.13,5.0,0.87752,0.00021,5.43277]
[1778191587862,36.83,79633.12,5.0,0.87773,0.00021,5.42622]
[1778191589876,36.83,79634.84,5.0,0.87809,0.00021,5.41518]
[1778191591890,36.83,79637.5,5.0,0.87883,0.0002,5.3876]
[1778191593904,36.83,79633.05,5.0,0.87792,0.00021,5.41577]
[1778191596938,36.83,79634.77,5.0,0.87828,0.00021,5.40479]
[1778191598699,36.83,79634.77,5.0,0.87828,0.00021,5.40479]
[1778191598800,36.83,79640.75,5.0,0.8795,0.0002,5.36693]
[1778191600498,36.83,79640.75,5.0,0.8795,0.0002,5.36691]
[1778191600599,36.83,79649.48,5.0,0.88127,0.0002,5.31185]
[1778191601962,36.83,79651.49,5.0,0.88167,0.0002,5.29932]
[1778191606997,36.83,79645.6,5.0,0.88046,0.0002,5.33707]
[1778191608008,36.83,79644.57,5.0,0.88025,0.0002,5.3437]
[1778191609011,36.83,79642.78,5.0,0.87988,0.0002,5.35508]
[1778191610018,36.83,79640.09,5.0,0.87933,0.0002,5.37214]
[1778191611025,36.83,79637.89,5.0,0.87888,0.0002,5.3861]
[1778191612032,36.83,79638.95,5.0,0.8791,0.0002,5.37942]
[1778191613039,36.83,79641.75,5.0,0.87967,0.0002,5.36173]
[1778191617067,36.83,79644.22,5.0,0.88016,0.0002,5.34628]
[1778191618074,36.83,79646.1,5.0,0.88054,0.0002,5.33448]
[1778191619081,36.83,79651.5,5.0,0.88163,0.0002,5.3005]
[1778191620088,36.83,79652.55,5.0,0.88184,0.0002,5.29397]
[1778191623109,36.84,79649.93,5.0,0.8813,0.0002,5.31089]
[1778191624116,36.84,79653.31,5.0,0.88197,0.0002,5.28974]
[1778191626137,36.84,79654.81,5.0,0.88227,0.0002,5.28056]
[1778191627144,36.84,79653.53,5.0,0.88201,0.0002,5.28876]
[1778191628151,36.84,79650.54,5.0,0.8814,0.0002,5.30774]
[1778191633189,36.84,79649.88,5.0,0.88125,0.0002,5.31249]
[1778191635204,36.84,79647.98,5.0,0.88086,0.0002,5.32458]
[1778191637218,36.85,79651.82,5.0,0.88163,0.0002,5.3007]
[1778191641247,36.85,79654.99,5.0,0.88225,0.0002,5.28124]
[1778191642254,36.85,79656.42,5.0,0.88253,0.0002,5.27238]
[1778191643703,36.85,79656.42,5.0,0.88253,0.0002,5.27238]
[1778191643804,36.85,79658.37,5.0,0.88291,0.0002,5.26028]
[1778191647564,36.85,79658.91,5.0,0.883,0.0002,5.25743]
[1778191648702,36.85,79659.69,5.0,0.88315,0.0002,5.25272]
[1778191650360,36.85,79660.49,5.0,0.8833,0.0002,5.24807]
[1778191657359,36.86,79652.47,5.0,0.88184,0.0002,5.28948]
[1778191658366,36.86,79648.01,5.0,0.88094,0.0002,5.31777]
[1778191659321,36.86,79648.01,5.0,0.88094,0.0002,5.31777]
[1778191659403,36.87,79637.8,5.0,0.87886,0.0002,5.38233]
[1778191661390,36.87,79637.8,5.0,0.87885,0.0002,5.38242]
[1778191661414,36.87,79631.88,5.0,0.87764,0.00021,5.41987]
[1778191663120,36.87,79631.65,5.0,0.87759,0.00021,5.42131]
[1778191663404,36.87,79622.29,5.0,0.87566,0.00021,5.48063]
[1778191664411,36.87,79620.23,5.0,0.87523,0.00021,5.49366]
[1778191665418,36.86,79620.04,5.0,0.87519,0.00021,5.49474]
[1778191666456,36.86,79620.04,5.0,0.87519,0.00021,5.49474]
[1778191668440,36.86,79613.31,5.0,0.8738,0.00021,5.53708]
[1778191669447,36.86,79611.81,5.0,0.87349,0.00021,5.54648]
[1778191672468,36.86,79616.12,5.0,0.87441,0.00021,5.5184]
[1778191673194,36.86,79616.12,5.0,0.87441,0.00021,5.5184]
[1778191674482,36.86,79628.34,5.0,0.87697,0.00021,5.44041]
[1778191675489,36.86,79632.11,5.0,0.87775,0.00021,5.41635]
[1778191676496,36.85,79631.61,5.0,0.87765,0.00021,5.41944]
[1778191679517,36.85,79633.18,5.0,0.87798,0.00021,5.40937]
[1778191680762,36.85,79633.18,5.0,0.87798,0.00021,5.40937]
[1778191680863,36.85,79641.57,5.0,0.8797,0.0002,5.3563]
[1778191682538,36.85,79643.52,5.0,0.88009,0.0002,5.34396]
[1778191685559,36.85,79642.16,5.0,0.87981,0.0002,5.35271]
[1778191688708,36.86,79641.93,5.0,0.87976,0.0002,5.35426]
[1778191689823,36.86,79642.76,5.0,0.87993,0.0002,5.34908]
[1778191695629,36.86,79642.71,5.0,0.87991,0.0002,5.34975]
[1778191700664,36.86,79645.63,5.0,0.88049,0.0002,5.3316]
[1778191701671,36.86,79647.11,5.0,0.88079,0.0002,5.32233]
[1778191702678,36.86,79648.28,5.0,0.88102,0.0002,5.31504]
[1778191703705,36.86,79648.28,5.0,0.88102,0.0002,5.31504]
[1778191705834,36.86,79647.4,5.0,0.88084,0.0002,5.32077]
[1778191705935,36.86,79649.0,5.0,0.88116,0.0002,5.31079]
[1778191708720,36.86,79656.07,5.0,0.88257,0.0002,5.26662]
[1778191709727,36.86,79659.07,5.0,0.88316,0.0002,5.2479]
[1778191711742,36.86,79658.03,5.0,0.88314,0.0002,5.24414]
[1778191714858,36.87,79657.47,5.0,0.88302,0.0002,5.24805]
[1778191716777,36.87,79641.08,5.0,0.87969,0.0002,5.35179]
[1778191717784,36.87,79637.82,5.0,0.87902,0.0002,5.37256]
[1778191718791,36.87,79629.63,5.0,0.87734,0.00021,5.42441]
[1778191719798,36.87,79628.26,5.0,0.87706,0.00021,5.43311]
[1778191720805,36.87,79626.35,5.0,0.87666,0.00021,5.44515]
[1778191721812,36.87,79627.55,5.0,0.87691,0.00021,5.43748]
[1778191723705,36.87,79627.59,5.0,0.87693,0.00021,5.43714]
[1778191724833,36.87,79630.4,5.0,0.87751,0.00021,5.41919]
[1778191725840,36.87,79637.09,5.0,0.87889,0.0002,5.37682]
[1778191726681,36.87,79637.09,5.0,0.87889,0.0002,5.37682]
[1778191726847,36.87,79640.02,5.0,0.87949,0.0002,5.35826]
[1778191727854,36.87,79638.88,5.0,0.87925,0.0002,5.36547]
[1778191730308,36.87,79638.87,5.0,0.87925,0.0002,5.36557]
[1778191731882,36.87,79641.85,5.0,0.87985,0.0002,5.34684]
[1778191732889,36.87,79639.73,5.0,0.87942,0.0002,5.36024]
[1778191736998,36.87,79639.62,5.0,0.8794,0.0002,5.36106]
[1778191737019,36.87,79638.41,5.0,0.87915,0.0002,5.36873]
[1778191738740,36.87,79638.22,5.0,0.87911,0.0002,5.36997]
[1778191738931,36.87,79629.44,5.0,0.8773,0.00021,5.42553]
[1778191739938,36.87,79624.62,5.0,0.87631,0.00021,5.4561]
[1778191740945,36.87,79622.91,5.0,0.87595,0.00021,5.46684]
[1778191742223,36.87,79623.17,5.0,0.87601,0.00021,5.46509]
[1778191742379,36.87,79623.17,5.0,0.87601,0.00021,5.46509]
[1778191742977,36.87,79623.17,5.0,0.87601,0.00021,5.46509]
[1778191743596,36.87,79623.74,5.0,0.87613,0.00021,5.46136]
[1778191743970,36.87,79647.17,5.0,0.88095,0.0002,5.31279]
[1778191744977,36.86,79654.2,5.0,0.88238,0.0002,5.26812]
[1778191745984,36.86,79656.29,5.0,0.8828,0.0002,5.25476]
[1778191751019,36.86,79656.62,5.0,0.88289,0.0002,5.2519]
[1778191753033,36.86,79651.69,5.0,0.88191,0.0002,5.28258]
[1778191754040,36.86,79642.47,5.0,0.88005,0.0002,5.34086]
[1778191755047,36.86,79639.79,5.0,0.8795,0.0002,5.35792]
[1778191756054,36.86,79640.35,5.0,0.87961,0.0002,5.35445]
[1778191758071,36.86,79638.72,5.0,0.87927,0.0002,5.36482]
[1778191763106,36.86,79638.69,5.0,0.87926,0.0002,5.3652]
[1778191764395,36.86,79638.69,5.0,0.87926,0.0002,5.3652]
[1778191764462,36.86,79637.3,5.0,0.87898,0.0002,5.37401]
[1778191768637,36.86,79637.52,5.0,0.87902,0.0002,5.37268]
[1778191774185,36.86,79637.52,5.0,0.87921,0.0002,5.36215]
[1778191777206,36.86,79640.79,5.0,0.87987,0.0002,5.34159]
[1778191778709,36.86,79640.79,5.0,0.87987,0.0002,5.34159]
[1778191779111,36.86,79640.79,5.0,0.87987,0.0002,5.34159]
[1778191778810,36.86,79642.11,5.0,0.88014,0.0002,5.33329]
[1778191782241,36.86,79643.78,5.0,0.88047,0.0002,5.32303]
[1778191783205,36.86,79643.78,5.0,0.88047,0.0002,5.32303]
[1778191783205,36.86,79643.78,5.0,0.88047,0.0002,5.32303]
[1778191783741,36.86,79643.78,5.0,0.88047,0.0002,5.32303]
[1778191783757,36.86,79647.6,5.0,0.88124,0.0002,5.29903]
[1778191784328,36.86,79647.6,5.0,0.88124,0.0002,5.29903]
[1778191784392,36.86,79677.68,5.0,0.88721,0.00019,5.11038]
[1778191786269,36.86,79683.21,5.0,0.8883,0.00019,5.07551]
[1778191790297,36.86,79677.88,5.0,0.88729,0.00019,5.10794]
[1778191792094,36.86,79671.97,5.0,0.88614,0.0002,5.14461]
[1778191794086,36.85,79667.58,5.0,0.88529,0.0002,5.17155]
[1778191794670,36.85,79665.44,5.0,0.88488,0.0002,5.18466]
[1778191799360,36.84,79670.19,5.0,0.88587,0.0002,5.1533]
[1778191802381,36.84,79671.33,5.0,0.88612,0.0002,5.14526]
[1778191803711,36.84,79671.33,5.0,0.88612,0.0002,5.14526]
[1778191803812,36.84,79678.03,5.0,0.88744,0.00019,5.10318]
[1778191805653,36.84,79678.68,5.0,0.88757,0.00019,5.09884]
[1778191807208,36.83,79679.67,5.0,0.88778,0.00019,5.09223]
[1778191807786,36.83,79683.8,5.0,0.88858,0.00019,5.06632]
[1778191809757,36.83,79692.14,5.0,0.8902,0.00019,5.01414]
[1778191811445,36.83,79690.37,5.0,0.88987,0.00019,5.02483]
[1778191812452,36.83,79689.34,5.0,0.88967,0.00019,5.03112]
[1778191814869,36.83,79692.09,5.0,0.89021,0.00019,5.01384]
[1778191817661,36.83,79693.95,5.0,0.89057,0.00019,5.002]
[1778191818545,36.83,79696.71,5.0,0.8911,0.00019,4.98492]
[1778191819426,36.83,79696.71,5.0,0.8911,0.00019,4.98492]
[1778191822125,36.83,79686.33,5.0,0.88912,0.00019,5.04901]
[1778191822954,36.83,79686.33,5.0,0.88912,0.00019,5.04901]
[1778191822981,36.83,79670.14,5.0,0.88598,0.0002,5.1498]
[1778191823333,36.83,79670.14,5.0,0.88598,0.0002,5.1498]
[1778191824101,36.83,79670.14,5.0,0.88598,0.0002,5.1498]
[1778191824178,36.82,79665.83,5.0,0.88514,0.0002,5.17647]
[1778191825544,36.82,79664.36,5.0,0.88486,0.0002,5.18535]
[1778191827558,36.82,79665.65,5.0,0.88513,0.0002,5.17661]
[1778191830579,36.81,79664.3,5.0,0.8849,0.0002,5.18409]
[1778191831586,36.81,79663.44,5.0,0.88493,0.0002,5.17849]
[1778191835201,36.81,79667.16,5.0,0.88571,0.0002,5.15388]
[1778191837801,36.8,79665.51,5.0,0.8854,0.0002,5.16358]
[1778191839642,36.8,79664.43,5.0,0.88521,0.0002,5.16978]
[1778191840649,36.8,79662.4,5.0,0.88481,0.0002,5.18219]
[1778191841656,36.8,79658.49,5.0,0.88405,0.0002,5.20641]
[1778191842663,36.8,79665.45,5.0,0.88544,0.0002,5.16244]
[1778191843670,36.79,79669.53,5.0,0.88625,0.0002,5.13654]
[1778191845684,36.79,79670.33,5.0,0.88643,0.0002,5.13097]
[1778191850719,36.78,79670.19,5.0,0.88644,0.0002,5.13055]
[1778191851726,36.78,79673.11,5.0,0.88702,0.0002,5.11205]
[1778191854051,36.78,79682.53,5.0,0.88887,0.00019,5.05261]
[1778191856085,36.78,79693.27,5.0,0.89094,0.00019,4.98567]
[1778191857768,36.78,79694.4,5.0,0.89115,0.00019,4.97861]
[1778191858775,36.78,79699.68,5.0,0.89216,0.00019,4.9459]
[1778191859782,36.78,79701.5,5.0,0.8925,0.00019,4.93461]
[1778191860789,36.78,79702.73,5.0,0.89273,0.00019,4.92703]
[1778191864817,36.78,79706.13,5.0,0.89337,0.00019,4.90617]
[1778191865824,36.78,79704.94,5.0,0.89314,0.00019,4.9136]
[1778191866831,36.78,79705.97,5.0,0.89333,0.00019,4.90731]
[1778191871866,36.78,79706.16,5.0,0.89336,0.00019,4.90644]
[1778191873880,36.78,79707.08,5.0,0.89353,0.00019,4.9009]
[1778191877604,36.78,79707.2,5.0,0.89354,0.00019,4.90037]
[1778191878915,36.78,79709.58,5.0,0.89398,0.00019,4.88587]
[1778191882943,36.78,79710.71,5.0,0.89418,0.00019,4.8793]
[1778191884957,36.79,79715.35,5.0,0.89504,0.00019,4.85101]
[1778191885964,36.78,79717.0,5.0,0.89535,0.00018,4.84072]
[1778191886971,36.79,79718.03,5.0,0.89554,0.00018,4.83456]
[1778191887978,36.79,79718.92,5.0,0.89569,0.00018,4.82928]
[1778191888985,36.79,79723.91,5.0,0.89661,0.00018,4.79892]
[1778191889992,36.79,79726.73,5.0,0.89712,0.00018,4.78192]
[1778191890839,36.79,79726.73,5.0,0.89712,0.00018,4.78192]
[1778191890999,36.79,79730.42,5.0,0.89778,0.00018,4.75967]
[1778191892008,36.79,79733.41,5.0,0.8985,0.00018,4.73127]
[1778191897043,36.79,79736.66,5.0,0.89907,0.00018,4.71215]
[1778191898050,36.79,79738.88,5.0,0.89947,0.00018,4.69871]
[1778191899057,36.79,79741.64,5.0,0.89996,0.00018,4.68204]
[1778191900064,36.79,79743.12,5.0,0.90023,0.00018,4.67315]
[1778191902658,36.8,79742.73,5.0,0.90015,0.00018,4.67568]
[1778191903085,36.8,79744.27,5.0,0.90042,0.00018,4.66645]
[1778191904092,36.8,79746.67,5.0,0.90085,0.00018,4.65204]
[1778191907960,36.8,79746.61,5.0,0.90083,0.00018,4.65277]
[1778191909127,36.8,79755.46,5.0,0.90238,0.00018,4.59975]
[1778191910134,36.8,79753.82,5.0,0.90209,0.00018,4.60981]
[1778191911141,36.8,79752.14,5.0,0.90179,0.00018,4.6201]
[1778191913720,36.8,79751.79,5.0,0.90171,0.00018,4.62254]
[1778191914214,36.8,79751.79,5.0,0.90171,0.00018,4.62254]
[1778191914162,36.8,79757.67,5.0,0.90274,0.00018,4.58734]
[1778191916176,36.81,79756.05,5.0,0.90245,0.00018,4.5975]
[1778191918190,36.81,79757.51,5.0,0.90269,0.00018,4.58913]
[1778191919197,36.81,79758.68,5.0,0.90289,0.00017,4.58232]
[1778191920204,36.81,79757.69,5.0,0.90271,0.00018,4.58848]
[1778191921211,36.81,79759.06,5.0,0.90294,0.00017,4.58047]
[1778191923225,36.81,79763.61,5.0,0.90373,0.00017,4.55365]
[1778191925239,36.82,79765.17,5.0,0.90398,0.00017,4.54485]
[1778191926246,36.82,79764.05,5.0,0.90378,0.00017,4.55182]
[1778191928260,36.82,79766.04,5.0,0.90411,0.00017,4.54045]
[1778191931282,36.82,79763.97,5.0,0.90373,0.00017,4.55366]
[1778191932289,36.82,79764.97,5.0,0.90389,0.00017,4.54794]
[1778191934303,36.83,79771.41,5.0,0.90499,0.00017,4.51004]
[1778191935310,36.83,79772.52,5.0,0.90517,0.00017,4.50375]
[1778191936317,36.83,79773.64,5.0,0.90535,0.00017,4.49741]
[1778191938542,36.83,79774.04,5.0,0.90541,0.00017,4.49537]
[1778191938598,36.83,79774.04,5.0,0.90541,0.00017,4.49537]
[1778191939246,36.84,79772.42,5.0,0.90511,0.00017,4.5057]
[1778191939891,36.84,79772.42,5.0,0.90511,0.00017,4.5057]
[1778191940291,36.84,79781.29,5.0,0.90662,0.00017,4.45334]
[1778191940774,36.84,79782.61,5.0,0.90684,0.00017,4.44553]
[1778191942974,36.84,79793.31,5.0,0.90861,0.00017,4.38364]
[1778191944380,36.85,79801.89,5.0,0.91002,0.00017,4.3338]
[1778191945387,36.85,79804.16,5.0,0.91038,0.00016,4.32104]
[1778191946394,36.85,79806.53,5.0,0.91075,0.00016,4.30779]
[1778191947461,36.85,79803.95,5.0,0.91031,0.00016,4.32347]
[1778191948722,36.85,79803.95,5.0,0.91031,0.00016,4.32347]
[1778191949158,36.85,79803.95,5.0,0.91031,0.00016,4.32347]
[1778191949212,36.86,79807.67,5.0,0.91089,0.00016,4.30299]
[1778191950422,36.86,79809.36,5.0,0.91114,0.00016,4.29378]
[1778191952436,36.87,79811.41,5.0,0.91164,0.00016,4.2725]
[1778191953443,36.87,79814.64,5.0,0.91216,0.00016,4.254]
[1778191954450,36.87,79813.31,5.0,0.91193,0.00016,4.262]
[1778191955820,36.87,79821.55,5.0,0.91326,0.00016,4.21453]
[1778191957471,36.87,79823.32,5.0,0.91352,0.00016,4.20493]
[1778191961499,36.88,79827.35,5.0,0.91413,0.00016,4.18317]
[1778191963288,36.88,79830.7,5.0,0.91464,0.00016,4.16472]
[1778191964467,36.88,79830.62,5.0,0.91462,0.00016,4.16517]
[1778191966232,36.89,79830.79,5.0,0.91464,0.00016,4.16461]
[1778191966248,36.89,79832.42,5.0,0.91487,0.00016,4.15612]
[1778191967276,36.89,79837.74,5.0,0.9157,0.00016,4.12607]
[1778191969064,36.89,79837.76,5.0,0.9157,0.00016,4.12595]
[1778191969155,36.9,79841.97,5.0,0.91634,0.00016,4.10289]
[1778191971337,36.9,79833.03,5.0,0.9149,0.00016,4.15507]
[1778191972579,36.9,79831.54,5.0,0.91465,0.00016,4.16411]
[1778191973502,36.9,79831.54,5.0,0.91465,0.00016,4.16411]
[1778191973586,36.91,79833.01,5.0,0.91487,0.00016,4.15612]
[1778191976248,36.91,79838.02,5.0,0.91565,0.00016,4.12804]
[1778191977427,36.91,79838.02,5.0,0.91565,0.00016,4.12804]
[1778191977614,36.91,79841.13,5.0,0.91613,0.00016,4.11039]
[1778191979628,36.91,79842.65,5.0,0.91636,0.00016,4.10202]
[1778191980635,36.91,79844.49,5.0,0.91664,0.00016,4.0917]
[1778191982649,36.91,79845.95,5.0,0.91686,0.00016,4.08375]
[1778191983656,36.91,79854.61,5.0,0.91819,0.00015,4.03484]
[1778191984955,36.91,79854.61,5.0,0.91819,0.00015,4.03484]
[1778191985005,36.92,79860.36,5.0,0.91906,0.00015,4.00293]
[1778191985988,36.92,79860.36,5.0,0.91906,0.00015,4.00293]
[1778191986090,36.92,79854.87,5.0,0.91821,0.00015,4.03424]
[1778191986793,36.92,79849.1,5.0,0.91732,0.00015,4.06693]
[1778191988691,36.92,79850.93,5.0,0.91759,0.00015,4.05709]
[1778191993703,36.93,79850.74,5.0,0.91753,0.00015,4.05911]
[1778191993752,36.93,79852.36,5.0,0.91778,0.00015,4.05017]
[1778191995740,36.93,79853.57,5.0,0.91795,0.00015,4.04379]
[1778191996747,36.93,79852.37,5.0,0.91776,0.00015,4.05083]
[1778191999768,36.93,79851.48,5.0,0.9176,0.00015,4.05663]
[1778192001782,36.94,79852.5,5.0,0.91775,0.00015,4.05134]
[1778192003812,36.94,79851.61,5.0,0.9176,0.00015,4.05687]
[1778192004819,36.94,79850.4,5.0,0.9174,0.00015,4.06397]
[1778192005831,36.94,79849.54,5.0,0.91726,0.00015,4.06909]
[1778192006837,36.94,79844.39,5.0,0.91646,0.00016,4.09858]
[1778192007845,36.95,79835.56,5.0,0.91501,0.00016,4.15117]
[1778192008852,36.95,79833.91,5.0,0.91475,0.00016,4.16079]
[1778192009859,36.95,79830.13,5.0,0.91415,0.00016,4.18258]
[1778192014894,36.96,79831.13,5.0,0.91448,0.00016,4.167]
[1778192019929,36.96,79830.79,5.0,0.91441,0.00016,4.16929]
[1778192024965,36.96,79831.17,5.0,0.91447,0.00016,4.16743]
[1778192028993,36.96,79832.22,5.0,0.91462,0.00016,4.16175]
[1778192034030,36.96,79832.56,5.0,0.91467,0.00016,4.16018]
[1778192040073,36.96,79832.78,5.0,0.91469,0.00016,4.15938]
[1778192045108,36.97,79839.08,5.0,0.91567,0.00016,4.12374]
[1778192046115,36.97,79841.13,5.0,0.91599,0.00016,4.11218]
[1778192049509,36.97,79840.63,5.0,0.9159,0.00016,4.11547]
[1778192050143,36.97,79840.76,5.0,0.91591,0.00016,4.11487]
[1778192052157,36.97,79837.05,5.0,0.91532,0.00016,4.13634]
[1778192053100,36.97,79837.05,5.0,0.91532,0.00016,4.13634]
[1778192053185,36.97,79834.97,5.0,0.91499,0.00016,4.14835]
[1778192058199,36.97,79834.12,5.0,0.91485,0.00016,4.1537]
[1778192058725,36.97,79834.12,5.0,0.91485,0.00016,4.1537]
[1778192059219,36.97,79834.12,5.0,0.91485,0.00016,4.1537]
[1778192059274,36.97,79830.26,5.0,0.91423,0.00016,4.17592]
[1778192059567,36.97,79830.26,5.0,0.91423,0.00016,4.17592]
[1778192062227,36.97,79828.91,5.0,0.91401,0.00016,4.18382]
[1778192063234,36.98,79823.76,5.0,0.91319,0.00016,4.2135]
[1778192064241,36.98,79822.64,5.0,0.91301,0.00016,4.21995]
[1778192065390,36.98,79822.64,5.0,0.91301,0.00016,4.21995]
[1778192065248,36.98,79821.58,5.0,0.91284,0.00016,4.22605]
[1778192068269,36.97,79829.37,5.0,0.91409,0.00016,4.18114]
[1778192069276,36.97,79831.56,5.0,0.91443,0.00016,4.16861]
[1778192071290,36.98,79833.38,5.0,0.9149,0.00016,4.14815]
[1778192072297,36.98,79843.88,5.0,0.91655,0.00016,4.08833]
[1778192073304,36.98,79847.59,5.0,0.91712,0.00016,4.06745]
[1778192074311,36.98,79839.99,5.0,0.91593,0.00016,4.11088]
[1778192075318,36.98,79837.35,5.0,0.91551,0.00016,4.12609]
[1778192077332,36.98,79835.24,5.0,0.91517,0.00016,4.13839]
[1778192078339,36.98,79834.22,5.0,0.91501,0.00016,4.14433]
[1778192079346,36.98,79833.22,5.0,0.91484,0.00016,4.15015]
[1778192081360,36.98,79827.36,5.0,0.91391,0.00016,4.18394]
[1778192082367,36.98,79826.14,5.0,0.91371,0.00016,4.19099]
[1778192084381,36.98,79825.12,5.0,0.91355,0.00016,4.19691]
[1778192087403,36.98,79826.11,5.0,0.91371,0.00016,4.19127]
[1778192088728,36.98,79826.3,5.0,0.91373,0.00016,4.1902]
[1778192094452,36.98,79825.52,5.0,0.91361,0.00016,4.19484]
[1778192099488,36.98,79824.66,5.0,0.91347,0.00016,4.19989]
[1778192100704,36.98,79824.66,5.0,0.91347,0.00016,4.19989]
[1778192100790,36.98,79826.21,5.0,0.91371,0.00016,4.19099]
[1778192103728,36.98,79826.5,5.0,0.91376,0.00016,4.18936]
[1778192103829,36.98,79825.43,5.0,0.91359,0.00016,4.19554]
[1778192105359,36.98,79825.43,5.0,0.91359,0.00016,4.19554]
[1778192107544,36.98,79829.38,5.0,0.91421,0.00016,4.17292]
[1778192108550,36.98,79837.84,5.0,0.91555,0.00016,4.12451]
[1778192109557,36.98,79842.98,5.0,0.91636,0.00016,4.09527]
[1778192111571,36.99,79842.74,5.0,0.91631,0.00016,4.09693]
[1778192113475,36.99,79844.09,5.0,0.91651,0.00016,4.08959]
[1778192113723,36.99,79849.44,5.0,0.91734,0.00015,4.05923]
[1778192115820,36.99,79850.81,5.0,0.91754,0.00015,4.05183]
[1778192116623,36.99,79847.48,5.0,0.91702,0.00016,4.07092]
[1778192117629,36.99,79836.63,5.0,0.91532,0.00016,4.13292]
[1778192118636,36.99,79830.64,5.0,0.91437,0.00016,4.16741]
[1778192119643,36.99,79830.07,5.0,0.91427,0.00016,4.1708]
[1778192120650,36.99,79831.04,5.0,0.91443,0.00016,4.16529]
[1778192123671,36.99,79832.3,5.0,0.91462,0.00016,4.15826]
[1778192128706,37.0,79832.24,5.0,0.9146,0.00016,4.15897]
[1778192133741,37.0,79833.09,5.0,0.91491,0.00016,4.14431]
[1778192139330,37.0,79832.71,5.0,0.91484,0.00016,4.14684]
[1778192144820,37.0,79833.96,5.0,0.91502,0.00016,4.14035]
[1778192149855,37.01,79834.42,5.0,0.91508,0.00016,4.13822]
[1778192151869,37.01,79831.66,5.0,0.91463,0.00016,4.15421]
[1778192152876,37.01,79830.42,5.0,0.91443,0.00016,4.16142]
[1778192157911,37.01,79829.32,5.0,0.91425,0.00016,4.16806]
[1778192161484,37.01,79828.26,5.0,0.91407,0.00016,4.17436]
[1778192167981,37.01,79827.25,5.0,0.91391,0.00016,4.18043]
[1778192173017,37.01,79826.77,5.0,0.91382,0.00016,4.18338]
[1778192177045,37.01,79836.37,5.0,0.91534,0.00016,4.12853]
[1778192178052,37.01,79841.73,5.0,0.91618,0.00016,4.09802]
[1778192178732,37.01,79841.73,5.0,0.91618,0.00016,4.09802]
[1778192179059,37.01,79840.91,5.0,0.91605,0.00016,4.1028]
[1778192179864,37.01,79840.91,5.0,0.91605,0.00016,4.1028]
[1778192181616,37.02,79838.96,5.0,0.91573,0.00016,4.11437]
[1778192183087,37.01,79856.89,5.0,0.91852,0.00015,4.01245]
[1778192184094,37.01,79863.31,5.0,0.91951,0.00015,3.97604]
[1778192185615,37.01,79863.31,5.0,0.91951,0.00015,3.97604]
[1778192185106,37.01,79864.66,5.0,0.91972,0.00015,3.96829]
[1778192185703,37.01,79864.66,5.0,0.91972,0.00015,3.96829]
[1778192186681,37.01,79865.46,5.0,0.91984,0.00015,3.96368]
[1778192187148,37.01,79865.46,5.0,0.91984,0.00015,3.96368]
[1778192187155,37.01,79890.58,5.0,0.92357,0.00015,3.82417]
[1778192187861,37.01,79890.58,5.0,0.92357,0.00015,3.82417]
[1778192188313,37.01,79902.54,5.0,0.9253,0.00014,3.75858]
[1778192189132,37.01,79902.54,5.0,0.9253,0.00014,3.75858]
[1778192189634,37.01,79902.54,5.0,0.9253,0.00014,3.75858]
[1778192189152,37.01,79900.76,5.0,0.92505,0.00014,3.76839]
[1778192191151,37.01,79892.81,5.0,0.92406,0.00015,3.8023]
[1778192192158,37.02,79888.37,5.0,0.92337,0.00015,3.82853]
[1778192193020,37.02,79888.37,5.0,0.92337,0.00015,3.82853]
[1778192193165,37.02,79886.72,5.0,0.9231,0.00015,3.83854]
[1778192197205,37.04,79888.48,5.0,0.92329,0.00015,3.83141]
[1778192198203,37.04,79895.63,5.0,0.92432,0.00014,3.79272]
[1778192199644,37.04,79895.63,5.0,0.92432,0.00014,3.79272]
[1778192199210,37.04,79889.72,5.0,0.92345,0.00015,3.82571]
[1778192200499,37.05,79886.83,5.0,0.92299,0.00015,3.84282]
[1778192202234,37.08,79871.76,5.0,0.9206,0.00015,3.93222]
[1778192203103,37.08,79871.76,5.0,0.9206,0.00015,3.93222]
[1778192203371,37.08,79871.76,5.0,0.9206,0.00015,3.93222]
[1778192203472,37.08,79863.83,5.0,0.91939,0.00015,3.97691]
[1778192209381,37.09,79863.66,5.0,0.91932,0.00015,3.97957]
[1778192209478,37.09,79862.36,5.0,0.91912,0.00015,3.98719]
[1778192211297,37.09,79859.56,5.0,0.91867,0.00015,4.00355]
[1778192212470,37.09,79859.56,5.0,0.91867,0.00015,4.00355]
[1778192213579,37.09,79860.36,5.0,0.91879,0.00015,3.99935]
[1778192213829,37.09,79860.59,5.0,0.91881,0.00015,3.99835]
[1778192214319,37.1,79863.82,5.0,0.9193,0.00015,3.98055]
[1778192215645,37.1,79879.17,5.0,0.92159,0.00015,3.89538]
[1778192217340,37.1,79879.02,5.0,0.92155,0.00015,3.89705]
[1778192218347,37.1,79877.21,5.0,0.92126,0.00015,3.90754]
[1778192219354,37.1,79878.46,5.0,0.92145,0.00015,3.90057]
[1778192220575,37.1,79887.44,5.0,0.92278,0.00015,3.85094]
[1778192222503,37.1,79886.87,5.0,0.92269,0.00015,3.85414]
[1778192224389,37.1,79885.42,5.0,0.92248,0.00015,3.86224]
[1778192225396,37.1,79887.43,5.0,0.92277,0.00015,3.85119]
[1778192226456,37.1,79889.41,5.0,0.92306,0.00015,3.84034]
[1778192227499,37.11,79880.49,5.0,0.92173,0.00015,3.8901]
[1778192229434,37.11,79880.03,5.0,0.92164,0.00015,3.89365]
[1778192230441,37.11,79881.16,5.0,0.92179,0.00015,3.88786]
[1778192233462,37.12,79882.58,5.0,0.92196,0.00015,3.88143]
[1778192238497,37.13,79881.71,5.0,0.92177,0.00015,3.88864]
[1778192238736,37.13,79881.71,5.0,0.92177,0.00015,3.88864]
[1778192239178,37.13,79881.71,5.0,0.92177,0.00015,3.88864]
[1778192243579,37.14,79879.34,5.0,0.92136,0.00015,3.9041]
[1778192245546,37.15,79877.38,5.0,0.92104,0.00015,3.91587]
[1778192247560,37.15,79878.39,5.0,0.92117,0.00015,3.91113]
[1778192249657,37.15,79878.73,5.0,0.92121,0.00015,3.90967]
[1778192252597,37.16,79876.2,5.0,0.92096,0.00015,3.91542]
[1778192255618,37.17,79878.25,5.0,0.92124,0.00015,3.90533]
[1778192257673,37.17,79878.34,5.0,0.92124,0.00015,3.90527]
[1778192257681,37.17,79880.43,5.0,0.92154,0.00015,3.89414]
[1778192258738,37.17,79880.63,5.0,0.92155,0.00015,3.89348]
[1778192259200,37.17,79880.63,5.0,0.92155,0.00015,3.89348]
[1778192259646,37.18,79882.8,5.0,0.92186,0.00015,3.88195]
[1778192260653,37.18,79881.55,5.0,0.92167,0.00015,3.88933]
[1778192261660,37.18,79882.66,5.0,0.92182,0.00015,3.88366]
[1778192265688,37.19,79883.65,5.0,0.92191,0.00015,3.88008]
[1778192267702,37.19,79889.1,5.0,0.92269,0.00015,3.85102]
[1778192268725,37.2,79892.74,5.0,0.92321,0.00015,3.83156]
[1778192270723,37.2,79891.81,5.0,0.92304,0.00015,3.83774]
[1778192271730,37.2,79893.86,5.0,0.92333,0.00015,3.82704]
[1778192272738,37.21,79894.94,5.0,0.92347,0.00015,3.82168]
[1778192274751,37.21,79896.41,5.0,0.92366,0.00015,3.81476]
[1778192276704,37.22,79901.52,5.0,0.92436,0.00014,3.78801]
[1778192278012,37.22,79898.54,5.0,0.92392,0.00014,3.80485]
[1778192279081,37.22,79898.54,5.0,0.92392,0.00014,3.80485]
[1778192279380,37.22,79906.07,5.0,0.92499,0.00014,3.76447]
[1778192280793,37.23,79909.38,5.0,0.92543,0.00014,3.7477]
[1778192283814,37.24,79910.17,5.0,0.92549,0.00014,3.74542]
[1778192286835,37.25,79911.78,5.0,0.92566,0.00014,3.73874]
[1778192288849,37.26,79917.2,5.0,0.92639,0.00014,3.71087]
[1778192289856,37.26,79923.29,5.0,0.92723,0.00014,3.67886]
[1778192291870,37.27,79914.55,5.0,0.92596,0.00014,3.72735]
[1778192292877,37.27,79912.3,5.0,0.92562,0.00014,3.74028]
[1778192294695,37.27,79912.3,5.0,0.92562,0.00014,3.74028]
[1778192294742,37.28,79913.64,5.0,0.92578,0.00014,3.73443]
[1778192295898,37.28,79914.52,5.0,0.92588,0.00014,3.73037]
[1778192300245,37.29,79914.79,5.0,0.92589,0.00014,3.73003]
[1778192302403,37.3,79922.89,5.0,0.92696,0.00014,3.68925]
[1778192304705,37.3,79922.89,5.0,0.92696,0.00014,3.68925]
[1778192304961,37.31,79923.92,5.0,0.92707,0.00014,3.68523]
[1778192309996,37.32,79922.78,5.0,0.92681,0.00014,3.69514]
[1778192311006,37.33,79918.3,5.0,0.92633,0.00014,3.71011]
[1778192312017,37.33,79914.46,5.0,0.92577,0.00014,3.73152]
[1778192313026,37.33,79914.46,5.0,0.92577,0.00014,3.73152]
[1778192313121,37.34,79900.14,5.0,0.9237,0.00014,3.80983]
[1778192314559,37.34,79900.63,5.0,0.92374,0.00014,3.80831]
[1778192316043,37.37,79901.72,5.0,0.92375,0.00014,3.80796]
[1778192317050,37.37,79902.6,5.0,0.92387,0.00014,3.80373]
[1778192318058,37.37,79901.66,5.0,0.92372,0.00014,3.8094]
[1778192319064,37.38,79898.46,5.0,0.92324,0.00015,3.8274]
[1778192320071,37.4,79895.76,5.0,0.9227,0.00015,3.8477]
[1778192321078,37.41,79893.98,5.0,0.92243,0.00015,3.85796]
[1778192322085,37.41,79891.95,5.0,0.92211,0.00015,3.86957]
[1778192325106,37.41,79890.61,5.0,0.92188,0.00015,3.87832]
[1778192326113,37.42,79891.65,5.0,0.92202,0.00015,3.87308]
[1778192330142,37.43,79892.7,5.0,0.92213,0.00015,3.86915]
[1778192335176,37.44,79891.7,5.0,0.92192,0.00015,3.87694]
[1778192336183,37.44,79885.81,5.0,0.92104,0.00015,3.90974]
[1778192337190,37.44,79882.83,5.0,0.92058,0.00015,3.9266]
[1778192339204,37.44,79882.47,5.0,0.92051,0.00015,3.92936]
[1778192341218,37.45,79884.52,5.0,0.9208,0.00015,3.91879]
[1778192346253,37.46,79884.84,5.0,0.92079,0.00015,3.91895]
[1778192351288,37.47,79893.11,5.0,0.92196,0.00015,3.87545]
[1778192352295,37.47,79895.92,5.0,0.92236,0.00015,3.86047]
[1778192354750,37.47,79895.19,5.0,0.92224,0.00015,3.8649]
[1778192357330,37.48,79893.65,5.0,0.92197,0.00015,3.87518]
[1778192358337,37.48,79892.7,5.0,0.92182,0.00015,3.88084]
[1778192361526,37.49,79893.05,5.0,0.92183,0.00015,3.88024]
[1778192361583,37.49,79894.73,5.0,0.92207,0.00015,3.87149]
[1778192366401,37.5,79894.83,5.0,0.92203,0.00015,3.87274]
[1778192370421,37.51,79893.34,5.0,0.92176,0.00015,3.88312]
[1778192372436,37.51,79892.89,5.0,0.92184,0.00015,3.87647]
[1778192373550,37.52,79894.8,5.0,0.92211,0.00015,3.86646]
[1778192374756,37.52,79894.8,5.0,0.92211,0.00015,3.86646]
[1778192375457,37.52,79899.09,5.0,0.92271,0.00015,3.84396]
[1778192377471,37.53,79897.08,5.0,0.9224,0.00015,3.85589]
[1778192379744,37.53,79897.02,5.0,0.92237,0.00015,3.85669]
[1778192383535,37.54,79898.73,5.0,0.92256,0.00015,3.84972]
[1778192384803,37.54,79898.73,5.0,0.92256,0.00015,3.84972]
[1778192384542,37.54,79899.84,5.0,0.92271,0.00015,3.84415]
[1778192385549,37.54,79901.0,5.0,0.92287,0.00015,3.83833]
[1778192386556,37.55,79901.88,5.0,0.92298,0.00014,3.83404]
[1778192387563,37.55,79906.36,5.0,0.92361,0.00014,3.81023]
[1778192389577,37.55,79907.51,5.0,0.92375,0.00014,3.80509]
[1778192392007,37.56,79907.86,5.0,0.92379,0.00014,3.80374]
[1778192397633,37.58,79909.83,5.0,0.92397,0.00014,3.79694]
[1778192402668,37.59,79910.58,5.0,0.924,0.00014,3.79568]
[1778192403749,37.59,79910.58,5.0,0.924,0.00014,3.79568]
[1778192405643,37.59,79910.37,5.0,0.92394,0.00014,3.79793]
[1778192408711,37.61,79912.89,5.0,0.92425,0.00014,3.78655]
[1778192411732,37.61,79914.16,5.0,0.92438,0.00014,3.78142]
[1778192412739,37.62,79916.45,5.0,0.92469,0.00014,3.76967]
[1778192413746,37.62,79917.51,5.0,0.92483,0.00014,3.76457]
[1778192415761,37.63,79919.0,5.0,0.92501,0.00014,3.75777]
[1778192418752,37.63,79919.1,5.0,0.92499,0.00014,3.75846]
[1778192420796,37.64,79917.48,5.0,0.92471,0.00014,3.76899]
[1778192421442,37.64,79917.48,5.0,0.92471,0.00014,3.76899]
[1778192421467,37.64,79917.48,5.0,0.92471,0.00014,3.76899]
[1778192422238,37.64,79918.1,5.0,0.92478,0.00014,3.76625]
[1778192422812,37.64,79931.63,5.0,0.92668,0.00014,3.69405]
[1778192423733,37.64,79931.63,5.0,0.92668,0.00014,3.69405]
[1778192423819,37.65,79935.37,5.0,0.9272,0.00014,3.67442]
[1778192424826,37.65,79944.47,5.0,0.92844,0.00014,3.62659]
[1778192425091,37.65,79944.47,5.0,0.92844,0.00014,3.62659]
[1778192425833,37.65,79949.81,5.0,0.92916,0.00014,3.59886]
[1778192426840,37.65,79953.28,5.0,0.92962,0.00013,3.58107]
[1778192428854,37.65,79951.65,5.0,0.92938,0.00014,3.59041]
[1778192430868,37.66,79953.86,5.0,0.92966,0.00013,3.57963]
[1778192431875,37.66,79955.39,5.0,0.93002,0.00013,3.56232]
[1778192433891,37.66,79966.12,5.0,0.93143,0.00013,3.50745]
[1778192434898,37.67,79968.17,5.0,0.93169,0.00013,3.49738]
[1778192435910,37.67,79970.65,5.0,0.932,0.00013,3.48512]
[1778192436912,37.67,79964.7,5.0,0.9312,0.00013,3.51639]
[1778192437919,37.67,79963.82,5.0,0.93107,0.00013,3.5215]
[1778192438926,37.68,79960.15,5.0,0.93057,0.00013,3.54104]
[1778192439933,37.68,79959.21,5.0,0.93043,0.00013,3.54643]
[1778192441957,37.68,79956.74,5.0,0.93008,0.00013,3.5602]
[1778192443674,37.69,79951.08,5.0,0.92929,0.00014,3.59065]
[1778192444968,37.73,79936.68,5.0,0.92709,0.00014,3.67544]
[1778192445975,37.77,79933.0,5.0,0.92636,0.00014,3.70334]
[1778192446982,37.78,79933.38,5.0,0.92639,0.00014,3.70203]
[1778192448057,37.78,79933.38,5.0,0.92639,0.00014,3.70203]
[1778192449165,37.78,79933.41,5.0,0.92638,0.00014,3.70256]
[1778192449263,37.78,79927.14,5.0,0.92549,0.00014,3.7366]
[1778192451010,37.79,79925.14,5.0,0.92517,0.00014,3.74858]
[1778192452017,37.79,79926.29,5.0,0.92533,0.00014,3.74259]
[1778192453024,37.79,79927.65,5.0,0.92552,0.00014,3.73546]
[1778192458059,37.79,79930.61,5.0,0.92591,0.00014,3.72043]
[1778192463106,37.8,79930.51,5.0,0.92588,0.00014,3.7218]
[1778192464112,37.8,79938.08,5.0,0.92693,0.00014,3.68182]
[1778192465119,37.8,79940.78,5.0,0.92729,0.00014,3.66773]
[1778192467133,37.8,79940.86,5.0,0.92729,0.00014,3.66779]
[1778192468911,37.81,79942.9,5.0,0.92756,0.00014,3.65754]
[1778192469445,37.81,79942.9,5.0,0.92756,0.00014,3.65754]
[1778192469529,37.81,79942.9,5.0,0.92756,0.00014,3.65754]
[1778192469652,37.81,79958.03,5.0,0.92962,0.00013,3.57826]
[1778192470550,37.81,79958.03,5.0,0.92962,0.00013,3.57826]
[1778192470567,37.81,79972.57,5.0,0.93154,0.00013,3.50324]
[1778192471163,37.81,79972.24,5.0,0.93149,0.00013,3.50533]
[1778192472171,37.81,79976.69,5.0,0.93206,0.00013,3.48296]
[1778192473281,37.81,79974.43,5.0,0.93176,0.00013,3.49469]
[1778192477209,37.81,79976.37,5.0,0.932,0.00013,3.48527]
[1778192478215,37.81,79974.44,5.0,0.93175,0.00013,3.49531]
[1778192480602,37.82,79969.89,5.0,0.93112,0.00013,3.51994]
[1778192481853,37.82,79971.36,5.0,0.9313,0.00013,3.51284]
[1778192483250,37.83,79969.6,5.0,0.93105,0.00013,3.5224]
[1778192485264,37.83,79970.53,5.0,0.93117,0.00013,3.5178]
[1778192486271,37.83,79971.76,5.0,0.93132,0.00013,3.51193]
[1778192488285,37.83,79969.18,5.0,0.93097,0.00013,3.52584]
[1778192491306,37.84,79968.46,5.0,0.931,0.00013,3.5213]
[1778192492313,37.84,79967.53,5.0,0.93087,0.00013,3.52658]
[1778192494327,37.85,79968.46,5.0,0.93097,0.00013,3.52272]
[1778192495334,37.85,79970.53,5.0,0.93123,0.00013,3.51251]
[1778192496341,37.85,79972.48,5.0,0.93147,0.00013,3.50294]
[1778192501376,37.86,79971.98,5.0,0.93134,0.00013,3.50803]
[1778192505404,37.87,79973.37,5.0,0.93148,0.00013,3.50285]
[1778192507418,37.88,79972.54,5.0,0.93134,0.00013,3.50812]
[1778192514840,37.88,79972.48,5.0,0.93131,0.00013,3.50942]
[1778192514941,37.9,79972.98,5.0,0.9313,0.00013,3.50979]
[1778192520118,37.91,79972.46,5.0,0.93118,0.00013,3.51441]
[1778192520132,37.91,79972.46,5.0,0.93118,0.00013,3.51441]
[1778192520509,37.91,79979.32,5.0,0.93208,0.00013,3.4793]
[1778192521036,37.91,79979.32,5.0,0.93208,0.00013,3.4793]
[1778192521117,37.91,79979.32,5.0,0.93208,0.00013,3.4793]
[1778192521432,37.91,79979.32,5.0,0.93208,0.00013,3.4793]
[1778192521516,37.91,79977.64,5.0,0.93186,0.00013,3.488]
[1778192522523,37.91,79974.7,5.0,0.93147,0.00013,3.50323]
[1778192524537,37.91,79977.61,5.0,0.93184,0.00013,3.48852]
[1778192525544,37.91,79980.9,5.0,0.93227,0.00013,3.47179]
[1778192528566,37.91,79983.59,5.0,0.9326,0.00013,3.45868]
[1778192530579,37.91,79984.54,5.0,0.93272,0.00013,3.4542]
[1778192531586,37.91,79985.42,5.0,0.93283,0.00013,3.44971]
[1778192532593,37.92,79991.11,5.0,0.93356,0.00013,3.42118]
[1778192534692,37.92,79990.06,5.0,0.93341,0.00013,3.42698]
[1778192536721,37.92,79988.27,5.0,0.93317,0.00013,3.43654]
[1778192540649,37.93,79986.89,5.0,0.93297,0.00013,3.4444]
[1778192541656,37.93,79985.84,5.0,0.93283,0.00013,3.44995]
[1778192544677,37.93,79984.81,5.0,0.93268,0.00013,3.45577]
[1778192545684,37.93,79983.85,5.0,0.93255,0.00013,3.46085]
[1778192546922,37.93,79981.86,5.0,0.93229,0.00013,3.47117]
[1778192552733,37.94,79982.46,5.0,0.93251,0.00013,3.45945]
[1778192553740,37.94,79981.07,5.0,0.93232,0.00013,3.46671]
[1778192554747,37.94,79976.82,5.0,0.93176,0.00013,3.48862]
[1778192555756,37.94,79971.3,5.0,0.93103,0.00013,3.51748]
[1778192556761,37.94,79967.1,5.0,0.93046,0.00013,3.5396]
[1778192557768,37.94,79965.29,5.0,0.93021,0.00013,3.54901]
[1778192562807,37.94,79960.61,5.0,0.92959,0.00013,3.57339]
[1778192563813,37.94,79949.59,5.0,0.92809,0.00014,3.63088]
[1778192564822,37.95,79943.57,5.0,0.92726,0.00014,3.66285]
[1778192565831,37.95,79941.63,5.0,0.92699,0.00014,3.67321]
[1778192567721,37.95,79941.51,5.0,0.92697,0.00014,3.67407]
[1778192567845,37.95,79944.39,5.0,0.92736,0.00014,3.65914]
[1778192568852,37.95,79925.27,5.0,0.92469,0.00014,3.76061]
[1778192569861,37.95,79922.38,5.0,0.92427,0.00014,3.77613]
[1778192572881,37.95,79918.04,5.0,0.92365,0.00014,3.79957]
[1778192573888,37.95,79920.31,5.0,0.92397,0.00014,3.78745]
[1778192578923,37.95,79920.37,5.0,0.92397,0.00014,3.78738]
[1778192581944,37.95,79917.26,5.0,0.92353,0.00014,3.80419]
[1778192582951,37.95,79918.29,5.0,0.92367,0.00014,3.79869]
[1778192586979,37.95,79922.53,5.0,0.92428,0.00014,3.77575]
[1778192587986,37.95,79928.46,5.0,0.92513,0.00014,3.74383]
[1778192588993,37.95,79930.28,5.0,0.92539,0.00014,3.73389]
[1778192590000,37.95,79931.47,5.0,0.92557,0.00014,3.72733]
[1778192591007,37.95,79932.47,5.0,0.92571,0.00014,3.72178]
[1778192593759,37.94,79932.61,5.0,0.92574,0.00014,3.72058]
[1778192594852,37.94,79933.51,5.0,0.92587,0.00014,3.71559]
[1778192594925,37.94,79933.51,5.0,0.92587,0.00014,3.71559]
[1778192599511,37.95,79933.37,5.0,0.92584,0.00014,3.71676]
[1778192599612,37.95,79933.52,5.0,0.92586,0.00014,3.71597]
[1778192604101,37.95,79938.52,5.0,0.92655,0.00014,3.68996]
[1778192605108,37.95,79944.5,5.0,0.92738,0.00014,3.65824]
[1778192606616,37.95,79944.5,5.0,0.92738,0.00014,3.65824]
[1778192606677,37.95,79930.35,5.0,0.9254,0.00014,3.73346]
[1778192607341,37.95,79930.35,5.0,0.9254,0.00014,3.73346]
[1778192607420,37.95,79923.22,5.0,0.9244,0.00014,3.77143]
[1778192608129,37.95,79923.22,5.0,0.92439,0.00014,3.77156]
[1778192609136,37.95,79924.84,5.0,0.92462,0.00014,3.76305]
[1778192610143,37.95,79926.4,5.0,0.92484,0.00014,3.75481]
[1778192615178,37.95,79926.86,5.0,0.92506,0.00014,3.74297]
[1778192617192,37.95,79928.59,5.0,0.9253,0.00014,3.73401]
[1778192618199,37.96,79925.37,5.0,0.92485,0.00014,3.75125]
[1778192619206,37.96,79922.93,5.0,0.9245,0.00014,3.76439]
[1778192622227,37.96,79927.63,5.0,0.92515,0.00014,3.73963]
[1778192623236,37.96,79930.78,5.0,0.92559,0.00014,3.72298]
[1778192624892,37.96,79930.78,5.0,0.92559,0.00014,3.72298]
[1778192630195,37.96,79931.63,5.0,0.92569,0.00014,3.71934]
[1778192630289,37.96,79932.85,5.0,0.92586,0.00014,3.71303]
[1778192635950,37.96,79932.85,5.0,0.92585,0.00014,3.71318]
[1778192641361,37.97,79933.22,5.0,0.92586,0.00014,3.71284]
[1778192642369,37.97,79937.64,5.0,0.92647,0.00014,3.68963]
[1778192643376,37.97,79939.03,5.0,0.92666,0.00014,3.68246]
[1778192648411,37.98,79938.94,5.0,0.92662,0.00014,3.68396]
[1778192651433,37.98,79940.66,5.0,0.92684,0.00014,3.67552]
[1778192652439,37.98,79939.2,5.0,0.92664,0.00014,3.68342]
[1778192653446,37.98,79937.68,5.0,0.92642,0.00014,3.69165]
[1778192655460,37.99,79935.37,5.0,0.92609,0.00014,3.70425]
[1778192657475,37.99,79933.71,5.0,0.92585,0.00014,3.7134]
[1778192658761,37.99,79933.71,5.0,0.92585,0.00014,3.7134]
[1778192658861,37.99,79928.82,5.0,0.92515,0.00014,3.73967]
[1778192660824,37.99,79928.53,5.0,0.92511,0.00014,3.74121]
[1778192660896,37.99,79926.08,5.0,0.92476,0.00014,3.75446]
[1778192662509,37.99,79927.44,5.0,0.92496,0.00014,3.74694]
[1778192667575,37.98,79926.73,5.0,0.9249,0.00014,3.74934]
[1778192669901,37.98,79926.59,5.0,0.92488,0.00014,3.74981]
[1778192672795,37.98,79927.05,5.0,0.92515,0.00014,3.7366]
[1778192672891,37.97,79932.06,5.0,0.92586,0.00014,3.70953]
[1778192674593,37.97,79939.25,5.0,0.92687,0.00014,3.67132]
[1778192675600,37.97,79941.78,5.0,0.92722,0.00014,3.6578]
[1778192676923,37.97,79941.78,5.0,0.92722,0.00014,3.6578]
[1778192677004,37.97,79944.19,5.0,0.92756,0.00014,3.64484]
[1778192678621,37.97,79946.49,5.0,0.92788,0.00014,3.63266]
[1778192679628,37.97,79948.78,5.0,0.9282,0.00014,3.62056]
[1778192680635,37.97,79949.67,5.0,0.92832,0.00014,3.61583]
[1778192683656,37.97,79948.52,5.0,0.92817,0.00014,3.62161]
[1778192688691,37.97,79950.19,5.0,0.92841,0.00014,3.61248]
[1778192691073,37.96,79951.08,5.0,0.92853,0.00014,3.60762]
[1778192696053,37.96,79950.81,5.0,0.9285,0.00014,3.60878]
[1778192701782,37.96,79950.83,5.0,0.92852,0.00014,3.60822]
[1778192704914,37.96,79950.69,5.0,0.9285,0.00014,3.60883]
[1778192705015,37.96,79950.79,5.0,0.92852,0.00014,3.60825]
[1778192709654,37.96,79950.75,5.0,0.92851,0.00014,3.60833]
[1778192714916,37.96,79951.89,5.0,0.92868,0.00014,3.60197]
[1778192720916,37.96,79952.27,5.0,0.92874,0.00014,3.59965]
[1778192721646,37.96,79952.27,5.0,0.92874,0.00014,3.59965]
[1778192723763,37.96,79952.34,5.0,0.92875,0.00014,3.59924]
[1778192726021,37.95,79952.31,5.0,0.92875,0.00014,3.59925]
[1778192735014,37.95,79951.74,5.0,0.92886,0.00014,3.59192]
[1778192739969,37.95,79952.23,5.0,0.92893,0.00014,3.58922]
[1778192740070,37.95,79953.22,5.0,0.92906,0.00014,3.58404]
[1778192745173,37.95,79953.7,5.0,0.92913,0.00014,3.58149]
[1778192752136,37.95,79954.63,5.0,0.92926,0.00013,3.57648]
[1778192757172,37.95,79954.78,5.0,0.92928,0.00013,3.57563]
[1778192763769,37.95,79954.56,5.0,0.92925,0.00014,3.57674]
[1778192765820,37.95,79954.72,5.0,0.92928,0.00013,3.57585]
[1778192769977,37.95,79954.82,5.0,0.92929,0.00013,3.57531]
[1778192775298,37.95,79955.26,5.0,0.92935,0.00013,3.57293]
[1778192777253,37.95,79955.26,5.0,0.92935,0.00013,3.57293]
[1778192776369,37.95,79950.57,5.0,0.92872,0.00014,3.59734]
[1778192777312,37.97,79926.81,5.0,0.92535,0.00014,3.72577]
[1778192778319,37.98,79916.47,5.0,0.92379,0.00014,3.7842]
[1778192779326,37.98,79918.27,5.0,0.92405,0.00014,3.77462]
[1778192781193,37.98,79919.77,5.0,0.92426,0.00014,3.76672]
[1778192786375,37.98,79918.49,5.0,0.92407,0.00014,3.77393]
[1778192787382,37.98,79919.5,5.0,0.92421,0.00014,3.7686]
[1778192788389,37.98,79922.38,5.0,0.92462,0.00014,3.7533]
[1778192789976,37.98,79922.38,5.0,0.92462,0.00014,3.7533]
[1778192790001,37.98,79932.13,5.0,0.926,0.00014,3.70094]
[1778192791410,37.98,79932.38,5.0,0.92622,0.00014,3.6895]
[1778192793910,37.98,79932.38,5.0,0.92622,0.00014,3.6895]
[1778192796445,37.98,79933.79,5.0,0.92644,0.00014,3.68109]
[1778192798765,37.98,79933.36,5.0,0.92639,0.00014,3.68317]
[1778192800731,37.97,79933.2,5.0,0.92637,0.00014,3.68366]
[1778192807522,37.97,79933.78,5.0,0.92649,0.00014,3.67916]
[1778192809975,37.97,79932.97,5.0,0.92638,0.00014,3.68326]
[1778192812267,37.96,79933.68,5.0,0.92649,0.00014,3.67916]
[1778192815587,37.96,79939.39,5.0,0.9273,0.00014,3.64822]
[1778192816592,37.96,79942.05,5.0,0.92767,0.00014,3.63408]
[1778192818767,37.96,79941.89,5.0,0.92766,0.00014,3.6348]
[1778192818868,37.96,79943.42,5.0,0.92787,0.00014,3.62657]
[1778192819905,37.96,79943.42,5.0,0.92787,0.00014,3.62657]
[1778192824981,37.96,79943.2,5.0,0.92785,0.00014,3.62735]
[1778192830386,37.95,79942.89,5.0,0.92782,0.00014,3.62852]
[1778192836732,37.95,79938.56,5.0,0.92724,0.00014,3.65052]
[1778192837739,37.95,79934.46,5.0,0.92668,0.00014,3.67201]
[1778192838746,37.95,79928.33,5.0,0.92583,0.00014,3.7043]
[1778192839999,37.95,79928.33,5.0,0.92583,0.00014,3.7043]
[1778192840036,37.95,79928.28,5.0,0.92583,0.00014,3.70419]
[1778192842774,37.95,79928.28,5.0,0.92583,0.00014,3.70398]
[1778192845795,37.94,79929.5,5.0,0.92603,0.00014,3.69668]
[1778192847809,37.94,79931.98,5.0,0.92638,0.00014,3.68316]
[1778192848816,37.94,79934.77,5.0,0.92678,0.00014,3.66823]
[1778192849823,37.94,79936.58,5.0,0.92703,0.00014,3.65852]
[1778192850830,37.94,79938.84,5.0,0.92735,0.00014,3.64647]
[1778192852844,37.94,79938.24,5.0,0.92745,0.00014,3.63949]
[1778192858766,37.93,79938.76,5.0,0.92753,0.00014,3.63621]
[1778192860731,37.93,79938.51,5.0,0.92751,0.00014,3.6372]
[1778192861908,37.93,79939.83,5.0,0.92769,0.00014,3.63006]
[1778192863765,37.93,79940.33,5.0,0.92777,0.00014,3.62734]
[1778192865493,37.93,79940.43,5.0,0.92778,0.00014,3.62663]
[1778192868765,37.93,79940.31,5.0,0.92777,0.00014,3.62698]
[1778192869866,37.93,79940.24,5.0,0.92777,0.00014,3.62735]
[1778192874998,37.92,79939.73,5.0,0.92771,0.00014,3.62936]
[1778192876006,37.92,79936.24,5.0,0.92723,0.00014,3.64761]
[1778192877012,37.92,79933.92,5.0,0.92691,0.00014,3.65971]
[1778192882047,37.92,79933.93,5.0,0.92693,0.00014,3.65895]
[1778192886571,37.92,79934.44,5.0,0.92702,0.00014,3.65571]
[1778192887553,37.92,79934.37,5.0,0.92701,0.00014,3.65594]
[1778192887799,37.92,79934.37,5.0,0.92701,0.00014,3.65594]
[1778192888093,37.92,79927.67,5.0,0.92608,0.00014,3.69121]
[1778192888768,37.92,79927.67,5.0,0.92608,0.00014,3.69121]
[1778192889100,37.91,79923.85,5.0,0.92555,0.00014,3.71128]
[1778192890380,37.91,79923.85,5.0,0.92555,0.00014,3.71128]
[1778192890159,37.91,79921.5,5.0,0.92523,0.00014,3.72356]
[1778192893128,37.91,79923.15,5.0,0.92548,0.00014,3.71408]
[1778192896150,37.91,79921.84,5.0,0.92531,0.00014,3.72037]
[1778192897156,37.91,79927.2,5.0,0.92607,0.00014,3.69168]
[1778192898163,37.9,79928.71,5.0,0.92629,0.00014,3.6835]
[1778192902191,37.9,79927.72,5.0,0.92617,0.00014,3.68803]
[1778192907226,37.9,79926.7,5.0,0.92605,0.00014,3.69251]
[1778192912261,37.89,79926.01,5.0,0.92615,0.00014,3.6853]
[1778192913770,37.89,79925.93,5.0,0.92615,0.00014,3.68554]
[1778192914277,37.89,79924.1,5.0,0.92589,0.00014,3.69507]
[1778192915284,37.89,79923.06,5.0,0.92575,0.00014,3.70039]
[1778192916022,37.89,79923.06,5.0,0.92575,0.00014,3.70039]
[1778192921326,37.88,79926.44,5.0,0.92626,0.00014,3.68128]
[1778192926391,37.88,79925.95,5.0,0.92621,0.00014,3.683]
[1778192932403,37.87,79925.34,5.0,0.92615,0.00014,3.68518]
[1778192933773,37.87,79924.68,5.0,0.92607,0.00014,3.6885]
[1778192934859,37.87,79924.8,5.0,0.92609,0.00014,3.68769]
[1778192937440,37.87,79927.23,5.0,0.92644,0.00014,3.67427]
[1778192938624,37.87,79929.11,5.0,0.92671,0.00014,3.66416]
[1778192941470,37.87,79927.88,5.0,0.92655,0.00014,3.6702]
[1778192942477,37.87,79919.04,5.0,0.92531,0.00014,3.71699]
[1778192943484,37.86,79917.0,5.0,0.92503,0.00014,3.72771]
[1778192944491,37.86,79917.44,5.0,0.92509,0.00014,3.72514]
[1778192947512,37.86,79919.46,5.0,0.9254,0.00014,3.71367]
[1778192948519,37.86,79920.3,5.0,0.92552,0.00014,3.70896]
[1778192952547,37.85,79921.77,5.0,0.92575,0.00014,3.7003]
[1778192957583,37.85,79921.45,5.0,0.92573,0.00014,3.701]
[1778192960603,37.85,79920.41,5.0,0.9256,0.00014,3.70593]
[1778192970674,37.84,79922.05,5.0,0.92589,0.00014,3.69516]
[1778192975708,37.83,79921.05,5.0,0.92595,0.00014,3.68963]
[1778192977722,37.83,79917.2,5.0,0.92541,0.00014,3.70976]
[1778192978729,37.83,79915.45,5.0,0.92517,0.00014,3.7189]
[1778192979736,37.83,79914.12,5.0,0.92499,0.00014,3.72579]
[1778192981750,37.83,79913.28,5.0,0.92488,0.00014,3.72981]
[1778192982757,37.82,79911.68,5.0,0.92466,0.00014,3.73812]
[1778192985351,37.82,79909.31,5.0,0.92434,0.00014,3.75006]
[1778192986785,37.82,79907.7,5.0,0.92411,0.00014,3.75845]
[1778192991820,37.81,79905.72,5.0,0.92387,0.00014,3.76765]
[1778192996855,37.81,79906.07,5.0,0.92396,0.00014,3.7643]
[1778193001890,37.8,79905.02,5.0,0.92385,0.00014,3.76848]
[1778193002817,37.8,79905.02,5.0,0.92385,0.00014,3.76848]
[1778193002897,37.8,79896.37,5.0,0.9226,0.00015,3.81483]
[1778193003904,37.8,79890.38,5.0,0.92172,0.00015,3.84739]
[1778193004911,37.8,79885.95,5.0,0.92108,0.00015,3.87113]
[1778193005927,37.8,79884.41,5.0,0.92085,0.00015,3.87949]
[1778193006931,37.79,79889.04,5.0,0.92155,0.00015,3.85382]
[1778193007937,37.79,79896.15,5.0,0.9226,0.00015,3.81478]
[1778193008944,37.79,79900.36,5.0,0.92322,0.00014,3.79161]
[1778193010958,37.78,79903.37,5.0,0.92368,0.00014,3.77469]
[1778193015993,37.78,79903.22,5.0,0.9237,0.00014,3.77395]
[1778193021028,37.77,79903.72,5.0,0.92381,0.00014,3.76974]
[1778193022035,37.77,79902.33,5.0,0.92362,0.00014,3.77693]
[1778193023042,37.77,79901.27,5.0,0.92348,0.00014,3.78204]
[1778193024705,37.76,79901.3,5.0,0.92349,0.00014,3.78156]
[1778193028077,37.76,79902.36,5.0,0.92368,0.00014,3.77461]
[1778193029086,37.76,79903.29,5.0,0.92382,0.00014,3.7693]
[1778193030091,37.75,79910.17,5.0,0.92482,0.00014,3.73206]
[1778193031098,37.75,79917.26,5.0,0.92601,0.00014,3.684]
[1778193032105,37.75,79919.48,5.0,0.92632,0.00014,3.67219]
[1778193033112,37.75,79927.25,5.0,0.92741,0.00014,3.63077]
[1778193034119,37.75,79934.02,5.0,0.92835,0.00014,3.59502]
[1778193035126,37.75,79937.86,5.0,0.92888,0.00014,3.57484]
[1778193036922,37.75,79938.13,5.0,0.92892,0.00014,3.57342]
[1778193037140,37.75,79939.05,5.0,0.92904,0.00014,3.5686]
[1778193038531,37.75,79942.0,5.0,0.92944,0.00014,3.55319]
[1778193040049,37.75,79942.0,5.0,0.92944,0.00014,3.55321]
[1778193040161,37.75,79941.22,5.0,0.92934,0.00014,3.55731]
[1778193044162,37.75,79940.54,5.0,0.92924,0.00014,3.56094]
[1778193044237,37.75,79936.82,5.0,0.92873,0.00014,3.58044]
[1778193046203,37.75,79934.12,5.0,0.92836,0.00014,3.59462]
[1778193050051,37.75,79934.59,5.0,0.92843,0.00014,3.59205]
[1778193053636,37.75,79934.29,5.0,0.92839,0.00014,3.59352]
[1778193054259,37.75,79932.98,5.0,0.92821,0.00014,3.60037]
[1778193055266,37.75,79925.59,5.0,0.92719,0.00014,3.63931]
[1778193055654,37.75,79925.59,5.0,0.92719,0.00014,3.63931]
[1778193056273,37.75,79924.12,5.0,0.92698,0.00014,3.64699]
[1778193058287,37.75,79927.2,5.0,0.92742,0.00014,3.63048]
[1778193063322,37.75,79924.76,5.0,0.92709,0.00014,3.64296]
[1778193063780,37.75,79924.76,5.0,0.92709,0.00014,3.64296]
[1778193064329,37.75,79917.55,5.0,0.92608,0.00014,3.68112]
[1778193065516,37.75,79917.55,5.0,0.92608,0.00014,3.68112]
[1778193071461,37.74,79917.22,5.0,0.92606,0.00014,3.68189]
[1778193079434,37.74,79922.32,5.0,0.92682,0.00014,3.65336]
[1778193080050,37.74,79922.32,5.0,0.92682,0.00014,3.65336]
[1778193080444,37.73,79923.31,5.0,0.92696,0.00014,3.648]
[1778193081453,37.73,79924.21,5.0,0.92709,0.00014,3.64312]
[1778193085482,37.73,79925.18,5.0,0.92723,0.00014,3.63758]
[1778193087193,37.73,79925.07,5.0,0.92722,0.00014,3.63806]
[1778193089510,37.73,79933.22,5.0,0.92836,0.00014,3.59479]
[1778193090517,37.73,79935.83,5.0,0.92872,0.00014,3.58105]
[1778193093540,37.73,79934.97,5.0,0.92877,0.00014,3.57572]
[1778193093782,37.73,79934.97,5.0,0.92877,0.00014,3.57572]
[1778193095249,37.73,79935.27,5.0,0.92881,0.00014,3.57415]
[1778193100590,37.73,79935.28,5.0,0.92881,0.00014,3.5741]
[1778193105055,37.73,79935.02,5.0,0.92878,0.00014,3.57546]
[1778193110497,37.73,79935.15,5.0,0.9288,0.00014,3.57478]
[1778193113785,37.73,79935.27,5.0,0.92881,0.00014,3.57414]
[1778193114819,37.73,79935.42,5.0,0.92883,0.00014,3.57335]
[1778193115050,37.73,79935.42,5.0,0.92883,0.00014,3.57335]
[1778193118880,37.73,79935.45,5.0,0.92884,0.00014,3.5732]
[1778193118974,37.73,79944.19,5.0,0.93003,0.00014,3.52753]
[1778193121739,37.73,79943.91,5.0,0.92999,0.00014,3.52911]
[1778193123795,37.73,79943.52,5.0,0.92993,0.00014,3.53121]
[1778193125552,37.73,79942.87,5.0,0.92984,0.00014,3.53467]
[1778193133787,37.73,79941.9,5.0,0.9297,0.00014,3.54027]
[1778193135685,37.73,79941.78,5.0,0.92968,0.00014,3.541]
[1778193137851,37.74,79943.11,5.0,0.92985,0.00014,3.53422]
[1778193138786,37.74,79943.11,5.0,0.92985,0.00014,3.53422]
[1778193139894,37.74,79942.92,5.0,0.92983,0.00014,3.53526]
[1778193145087,37.74,79942.68,5.0,0.92979,0.00014,3.53681]
[1778193145145,37.74,79944.72,5.0,0.93006,0.00014,3.52624]
[1778193147957,37.74,79944.72,5.0,0.93006,0.00014,3.52624]
[1778193149935,37.74,79946.09,5.0,0.93024,0.00014,3.51946]
[1778193154970,37.74,79945.63,5.0,0.93034,0.00013,3.51245]
[1778193160006,37.74,79945.19,5.0,0.93027,0.00014,3.51519]
[1778193167055,37.75,79944.7,5.0,0.93019,0.00014,3.51835]
[1778193169069,37.75,79943.9,5.0,0.93007,0.00014,3.52268]
[1778193170109,37.75,79943.9,5.0,0.93007,0.00014,3.52268]
[1778193172090,37.75,79932.25,5.0,0.92848,0.00014,3.58381]
[1778193173097,37.75,79930.47,5.0,0.92823,0.00014,3.59324]
[1778193174105,37.75,79931.99,5.0,0.92844,0.00014,3.58523]
[1778193176449,37.75,79931.59,5.0,0.92838,0.00014,3.5873]
[1778193183168,37.75,79932.87,5.0,0.92857,0.00014,3.5804]
[1778193186189,37.75,79936.06,5.0,0.929,0.00014,3.56363]
[1778193190217,37.75,79936.86,5.0,0.92911,0.00014,3.55948]
[1778193195252,37.75,79937.35,5.0,0.92918,0.00014,3.55703]
[1778193198273,37.75,79938.57,5.0,0.92934,0.00014,3.55073]
[1778193199280,37.75,79946.32,5.0,0.93039,0.00013,3.51039]
[1778193200287,37.75,79947.96,5.0,0.93061,0.00013,3.50198]
[1778193202301,37.75,79949.05,5.0,0.93075,0.00013,3.49654]
[1778193205109,37.75,79949.72,5.0,0.93084,0.00013,3.49319]
[1778193207336,37.75,79950.47,5.0,0.93093,0.00013,3.48979]
[1778193208343,37.75,79952.47,5.0,0.93119,0.00013,3.47957]
[1778193213445,37.75,79952.47,5.0,0.93119,0.00013,3.47957]
[1778193221434,37.76,79953.35,5.0,0.93143,0.00013,3.46726]
[1778193222441,37.76,79947.47,5.0,0.93064,0.00013,3.49783]
[1778193223448,37.76,79943.91,5.0,0.93015,0.00014,3.51642]
[1778193228483,37.77,79946.96,5.0,0.93056,0.00013,3.501]
[1778193229490,37.77,79947.73,5.0,0.93066,0.00013,3.49712]
[1778193230160,37.77,79947.73,5.0,0.93066,0.00013,3.49712]
[1778193235532,37.77,79947.38,5.0,0.93059,0.00013,3.49961]
[1778193237990,37.77,79947.74,5.0,0.93064,0.00013,3.49786]
[1778193242581,37.77,79942.42,5.0,0.9299,0.00014,3.52615]
[1778193243588,37.78,79939.83,5.0,0.92955,0.00014,3.53971]
[1778193244595,37.78,79940.94,5.0,0.9297,0.00014,3.53397]
[1778193245602,37.78,79942.2,5.0,0.92987,0.00014,3.52746]
[1778193248790,37.78,79942.86,5.0,0.92995,0.00014,3.52416]
[1778193249260,37.78,79942.86,5.0,0.92995,0.00014,3.52416]
[1778193249650,37.78,79942.86,5.0,0.92995,0.00014,3.52416]
[1778193249801,37.78,79903.36,5.0,0.92443,0.00014,3.733]
[1778193250265,37.78,79903.36,5.0,0.92443,0.00014,3.733]
[1778193250559,37.78,79903.36,5.0,0.92443,0.00014,3.733]
[1778193250660,37.78,79882.45,5.0,0.92138,0.00015,3.84601]
[1778193250923,37.78,79882.45,5.0,0.92138,0.00015,3.84601]
[1778193251003,37.78,79882.45,5.0,0.92138,0.00015,3.84601]
[1778193251202,37.78,79882.45,5.0,0.92138,0.00015,3.84601]
[1778193251654,37.77,79882.17,5.0,0.92135,0.00015,3.84704]
[1778193252135,37.77,79882.17,5.0,0.92135,0.00015,3.84704]
[1778193252661,37.77,79844.86,5.0,0.91569,0.00016,4.05248]
[1778193253668,37.77,79834.06,5.0,0.914,0.00016,4.11267]
[1778193254675,37.77,79837.96,5.0,0.91462,0.00016,4.09032]
[1778193255682,37.77,79844.3,5.0,0.91563,0.00016,4.05442]
[1778193256689,37.76,79846.97,5.0,0.91606,0.00016,4.03916]
[1778193257304,37.76,79846.97,5.0,0.91606,0.00016,4.03916]
[1778193257755,37.76,79832.23,5.0,0.91375,0.00016,4.12145]
[1778193257995,37.76,79832.23,5.0,0.91375,0.00016,4.12145]
[1778193258586,37.76,79832.23,5.0,0.91375,0.00016,4.12145]
[1778193259710,37.76,79812.01,5.0,0.91051,0.00016,4.23525]
[1778193260718,37.76,79809.05,5.0,0.91004,0.00016,4.25153]
[1778193262731,37.75,79813.19,5.0,0.91076,0.00016,4.22663]
[1778193264746,37.74,79815.33,5.0,0.91114,0.00016,4.21324]
[1778193266241,37.74,79815.88,5.0,0.91124,0.00016,4.20953]
[1778193266612,37.74,79815.88,5.0,0.91124,0.00016,4.20953]
[1778193266759,37.74,79819.58,5.0,0.91186,0.00016,4.18792]
[1778193267766,37.74,79826.99,5.0,0.91307,0.00016,4.14541]
[1778193269297,37.73,79826.77,5.0,0.91305,0.00016,4.14617]
[1778193269594,37.73,79826.77,5.0,0.91305,0.00016,4.14617]
[1778193269780,37.73,79824.73,5.0,0.91273,0.00016,4.15722]
[1778193270281,37.73,79824.73,5.0,0.91273,0.00016,4.15722]
[1778193270787,37.73,79823.64,5.0,0.91257,0.00016,4.16289]
[1778193271794,37.73,79822.6,5.0,0.91261,0.00016,4.15788]
[1778193276829,37.7,79821.15,5.0,0.9125,0.00016,4.16175]
[1778193277836,37.7,79822.31,5.0,0.91271,0.00016,4.1543]
[1778193278843,37.7,79824.08,5.0,0.91302,0.00016,4.14341]
[1778193279850,37.69,79827.3,5.0,0.91356,0.00016,4.12436]
[1778193280857,37.69,79830.39,5.0,0.91407,0.00016,4.10611]
[1778193281864,37.68,79824.17,5.0,0.9131,0.00016,4.14044]
[1778193284379,37.68,79823.49,5.0,0.91302,0.00016,4.14345]
[1778193285892,37.67,79817.47,5.0,0.9121,0.00016,4.17552]
[1778193286899,37.67,79815.69,5.0,0.91183,0.00016,4.18526]
[1778193289922,37.66,79815.04,5.0,0.91177,0.00016,4.18717]
[1778193291935,37.65,79809.19,5.0,0.91086,0.00016,4.21917]
[1778193292942,37.65,79807.46,5.0,0.9106,0.00016,4.22814]
[1778193293949,37.64,79811.45,5.0,0.91128,0.00016,4.20441]
[1778193294956,37.64,79813.31,5.0,0.91161,0.00016,4.19284]
[1778193295963,37.63,79811.08,5.0,0.91126,0.00016,4.20508]
[1778193297466,37.63,79811.08,5.0,0.91126,0.00016,4.20508]
[1778193297537,37.63,79791.67,5.0,0.90805,0.00017,4.31639]
[1778193298637,37.63,79791.67,5.0,0.90805,0.00017,4.31639]
[1778193298663,37.63,79778.43,5.0,0.90582,0.00017,4.39273]
[1778193299291,37.63,79778.43,5.0,0.90582,0.00017,4.39273]
[1778193299390,37.63,79759.21,5.0,0.9025,0.00018,4.50509]
[1778193299991,37.63,79759.21,5.0,0.90251,0.00018,4.50471]
[1778193300998,37.63,79756.7,5.0,0.90209,0.00018,4.51893]
[1778193302517,37.62,79764.06,5.0,0.90341,0.00017,4.47461]
[1778193305026,37.62,79765.98,5.0,0.90377,0.00017,4.46235]
[1778193307040,37.61,79768.56,5.0,0.90424,0.00017,4.44629]
[1778193310183,37.61,79768.67,5.0,0.90429,0.00017,4.44472]
[1778193312075,37.6,79769.69,5.0,0.90451,0.00017,4.43741]
[1778193313339,37.6,79769.69,5.0,0.90451,0.00017,4.43741]
[1778193313409,37.6,79777.39,5.0,0.90584,0.00017,4.39205]
[1778193316107,37.59,79778.65,5.0,0.90609,0.00017,4.38357]
[1778193317114,37.59,79779.64,5.0,0.90627,0.00017,4.37744]
[1778193319514,37.59,79778.98,5.0,0.90617,0.00017,4.38092]
[1778193319523,37.59,79783.0,5.0,0.90687,0.00017,4.35686]
[1778193321142,37.58,79797.52,5.0,0.90933,0.00017,4.27218]
[1778193322149,37.58,79803.43,5.0,0.91032,0.00016,4.23758]
[1778193323156,37.58,79804.96,5.0,0.91058,0.00016,4.22862]
[1778193328191,37.57,79805.29,5.0,0.91066,0.00016,4.22569]
[1778193329198,37.57,79800.45,5.0,0.90988,0.00017,4.25296]
[1778193330206,37.57,79798.2,5.0,0.90952,0.00017,4.2654]
[1778193331212,37.57,79797.57,5.0,0.90962,0.00017,4.25801]
[1778193336247,37.55,79802.43,5.0,0.91049,0.00016,4.22775]
[1778193337254,37.55,79805.84,5.0,0.91106,0.00016,4.20805]
[1778193339268,37.55,79812.73,5.0,0.91219,0.00016,4.16847]
[1778193344181,37.54,79813.46,5.0,0.91236,0.00016,4.16261]
[1778193346317,37.54,79816.16,5.0,0.91283,0.00016,4.14604]
[1778193350186,37.53,79816.9,5.0,0.91297,0.00016,4.14106]
[1778193350345,37.53,79817.49,5.0,0.91309,0.00016,4.13696]
[1778193352681,37.52,79813.42,5.0,0.91246,0.00016,4.15902]
[1778193355382,37.52,79811.94,5.0,0.91224,0.00016,4.16669]
[1778193356150,37.52,79811.94,5.0,0.91224,0.00016,4.16669]
[1778193356389,37.52,79814.6,5.0,0.91268,0.00016,4.15113]
[1778193357478,37.52,79817.86,5.0,0.91321,0.00016,4.13255]
[1778193361424,37.52,79818.82,5.0,0.91336,0.00016,4.12711]
[1778193362545,37.52,79820.25,5.0,0.91359,0.00016,4.11904]
[1778193366912,37.52,79821.24,5.0,0.91375,0.00016,4.11357]
[1778193373508,37.51,79821.78,5.0,0.91389,0.00016,4.10855]
[1778193375194,37.51,79821.54,5.0,0.91386,0.00016,4.10959]
[1778193375654,37.5,79824.78,5.0,0.9144,0.00016,4.0906]
[1778193378543,37.5,79823.49,5.0,0.91421,0.00016,4.09729]
[1778193379749,37.5,79823.49,5.0,0.91421,0.00016,4.09729]
[1778193379835,37.5,79822.22,5.0,0.91402,0.00016,4.10389]
[1778193385185,37.49,79822.66,5.0,0.91413,0.00016,4.09986]
[1778193385878,37.49,79824.71,5.0,0.91447,0.00016,4.08795]
[1778193389620,37.48,79823.07,5.0,0.91424,0.00016,4.09606]
[1778193391565,37.48,79822.47,5.0,0.91415,0.00016,4.09915]
[1778193391645,37.48,79816.76,5.0,0.91343,0.00016,4.12087]
[1778193393648,37.48,79814.61,5.0,0.91311,0.00016,4.13242]
[1778193394655,37.48,79813.17,5.0,0.91288,0.00016,4.14026]
[1778193395203,37.48,79813.17,5.0,0.91288,0.00016,4.14026]
[1778193398834,37.47,79812.36,5.0,0.91278,0.00016,4.14377]
[1778193399773,37.47,79811.27,5.0,0.91263,0.00016,4.14924]
[1778193403797,37.46,79810.72,5.0,0.91257,0.00016,4.15125]
[1778193405493,37.46,79810.37,5.0,0.91253,0.00016,4.15248]
[1778193408949,37.45,79814.88,5.0,0.91331,0.00016,4.12527]
[1778193411774,37.44,79817.3,5.0,0.91377,0.00016,4.10908]
[1778193412781,37.44,79818.5,5.0,0.91397,0.00016,4.10195]
[1778193413788,37.43,79820.12,5.0,0.91424,0.00016,4.09246]
[1778193417819,37.43,79810.91,5.0,0.91278,0.00016,4.14367]
[1778193418826,37.43,79806.63,5.0,0.9121,0.00016,4.16775]
[1778193419833,37.43,79808.95,5.0,0.91249,0.00016,4.15409]
[1778193421847,37.42,79810.05,5.0,0.91269,0.00016,4.14705]
[1778193422854,37.42,79801.11,5.0,0.91125,0.00016,4.19739]
[1778193423885,37.42,79801.89,5.0,0.91139,0.00016,4.19247]
[1778193425875,37.41,79803.27,5.0,0.91164,0.00016,4.18367]
[1778193426882,37.41,79804.88,5.0,0.91191,0.00016,4.17439]
[1778193430203,37.41,79805.09,5.0,0.91195,0.00016,4.17306]
[1778193434878,37.41,79804.67,5.0,0.91188,0.00016,4.17531]
[1778193435187,37.41,79804.63,5.0,0.91188,0.00016,4.1755]
[1778193437959,37.41,79803.21,5.0,0.91166,0.00016,4.18314]
[1778193438966,37.4,79802.22,5.0,0.91151,0.00016,4.18839]
[1778193439973,37.4,79804.0,5.0,0.91181,0.00016,4.17776]
[1778193441501,37.4,79803.27,5.0,0.9117,0.00016,4.18153]
[1778193441987,37.4,79804.51,5.0,0.91192,0.00016,4.174]
[1778193442994,37.4,79822.76,5.0,0.91488,0.00016,4.06966]
[1778193443805,37.4,79822.76,5.0,0.91488,0.00016,4.06966]
[1778193444001,37.39,79824.58,5.0,0.91517,0.00016,4.05911]
[1778193446015,37.39,79826.71,5.0,0.91553,0.00016,4.0466]
[1778193446655,37.39,79826.71,5.0,0.91553,0.00016,4.0466]
[1778193447022,37.39,79828.01,5.0,0.91574,0.00016,4.03904]
[1778193450043,37.39,79826.78,5.0,0.91556,0.00016,4.04536]
[1778193450979,37.39,79823.73,5.0,0.91508,0.00016,4.06238]
[1778193455192,37.38,79824.32,5.0,0.91538,0.00016,4.04802]
[1778193459264,37.37,79825.52,5.0,0.91564,0.00016,4.03897]
[1778193459879,37.37,79825.52,5.0,0.91564,0.00016,4.03897]
[1778193460192,37.37,79826.0,5.0,0.91575,0.00016,4.03491]
[1778193462166,37.36,79817.06,5.0,0.91436,0.00016,4.0842]
[1778193464984,37.35,79814.52,5.0,0.91398,0.00016,4.0975]
[1778193465845,37.35,79814.52,5.0,0.91398,0.00016,4.0975]
[1778193465946,37.35,79811.85,5.0,0.91358,0.00016,4.11194]
[1778193467163,37.35,79810.21,5.0,0.91333,0.00016,4.12054]
[1778193468254,37.34,79811.56,5.0,0.91357,0.00016,4.11206]
[1778193470798,37.33,79814.92,5.0,0.91418,0.00016,4.09059]
[1778193472212,37.33,79816.75,5.0,0.91449,0.00016,4.07942]
[1778193477236,37.31,79817.07,5.0,0.91465,0.00016,4.07396]
[1778193481264,37.3,79818.0,5.0,0.91488,0.00016,4.06581]
[1778193486299,37.28,79818.9,5.0,0.91512,0.00016,4.05717]
[1778193491335,37.26,79819.82,5.0,0.91536,0.00016,4.04851]
[1778193492625,37.26,79820.79,5.0,0.91554,0.00016,4.04233]
[1778193493801,37.26,79820.79,5.0,0.91554,0.00016,4.04233]
[1778193493832,37.25,79827.01,5.0,0.91656,0.00016,4.00579]
[1778193495054,37.25,79829.36,5.0,0.91695,0.00016,3.99192]
[1778193495938,37.25,79829.36,5.0,0.91695,0.00016,3.99192]
[1778193496029,37.24,79830.46,5.0,0.91714,0.00016,3.98513]
[1778193501411,37.23,79831.18,5.0,0.91733,0.00016,3.97817]
[1778193502418,37.23,79836.73,5.0,0.91821,0.00016,3.94641]
[1778193504003,37.22,79839.8,5.0,0.91872,0.00015,3.92812]
[1778193508804,37.22,79840.32,5.0,0.91884,0.00015,3.9237]
[1778193511570,37.21,79841.24,5.0,0.91902,0.00015,3.91708]
[1778193511671,37.21,79843.65,5.0,0.91959,0.00015,3.89291]
[1778193514502,37.2,79847.96,5.0,0.92029,0.00015,3.86754]
[1778193515543,37.2,79847.96,5.0,0.92029,0.00015,3.86754]
[1778193515644,37.2,79850.53,5.0,0.92069,0.00015,3.85286]
[1778193517523,37.19,79851.53,5.0,0.92087,0.00015,3.8465]
[1778193518854,37.19,79851.53,5.0,0.92087,0.00015,3.8465]
[1778193518901,37.19,79852.85,5.0,0.92109,0.00015,3.83842]
[1778193522558,37.18,79849.66,5.0,0.92063,0.00015,3.85503]
[1778193523674,37.18,79847.69,5.0,0.92034,0.00015,3.86561]
[1778193526470,37.18,79847.69,5.0,0.92034,0.00015,3.86561]
[1778193527596,37.17,79848.73,5.0,0.92054,0.00015,3.85823]
[1778193530231,37.17,79848.11,5.0,0.92047,0.00015,3.86089]
[1778193532557,37.17,79848.26,5.0,0.92051,0.00015,3.85966]
[1778193533803,37.16,79847.91,5.0,0.92047,0.00015,3.86082]
[1778193534533,37.16,79847.77,5.0,0.92047,0.00015,3.86082]
[1778193536666,37.16,79851.14,5.0,0.92101,0.00015,3.84131]
[1778193537669,37.15,79851.98,5.0,0.92115,0.00015,3.83626]
[1778193538676,37.15,79853.18,5.0,0.92134,0.00015,3.82925]
[1778193540769,37.15,79853.18,5.0,0.92134,0.00015,3.82925]
[1778193542704,37.15,79858.73,5.0,0.92221,0.00015,3.79718]
[1778193544898,37.14,79860.06,5.0,0.92244,0.00015,3.78891]
[1778193546732,37.14,79862.87,5.0,0.92287,0.00015,3.77316]
[1778193548802,37.14,79863.34,5.0,0.92294,0.00015,3.77029]
[1778193548903,37.14,79862.81,5.0,0.92288,0.00015,3.77269]
[1778193550761,37.14,79862.81,5.0,0.92288,0.00015,3.77269]
[1778193551984,37.13,79863.1,5.0,0.92294,0.00015,3.77057]
[1778193552977,37.13,79862.65,5.0,0.92287,0.00015,3.77279]
[1778193553011,37.13,79853.2,5.0,0.92146,0.00015,3.82469]
[1778193554788,37.13,79847.9,5.0,0.92067,0.00015,3.8535]
[1778193555234,37.13,79847.9,5.0,0.92067,0.00015,3.8535]
[1778193555795,37.13,79846.03,5.0,0.9204,0.00015,3.86352]
[1778193557271,37.12,79845.79,5.0,0.92037,0.00015,3.86446]
[1778193559823,37.12,79847.69,5.0,0.92069,0.00015,3.85269]
[1778193561006,37.12,79849.54,5.0,0.92099,0.00015,3.84203]
[1778193566872,37.11,79849.05,5.0,0.92097,0.00015,3.84257]
[1778193571909,37.1,79848.75,5.0,0.92116,0.00015,3.83223]
[1778193573922,37.09,79843.44,5.0,0.92037,0.00015,3.86107]
[1778193574929,37.09,79845.93,5.0,0.92076,0.00015,3.84682]
[1778193576943,37.09,79847.31,5.0,0.92099,0.00015,3.83841]
[1778193578957,37.08,79848.54,5.0,0.9212,0.00015,3.83087]
[1778193582985,37.08,79847.03,5.0,0.921,0.00015,3.83788]
[1778193586006,37.07,79845.88,5.0,0.92086,0.00015,3.8432]
[1778193588806,37.07,79845.81,5.0,0.92087,0.00015,3.84287]
[1778193594063,37.06,79847.23,5.0,0.92114,0.00015,3.83283]
[1778193594785,37.06,79847.23,5.0,0.92114,0.00015,3.83283]
[1778193595302,37.06,79847.58,5.0,0.9212,0.00015,3.83054]
[1778193598990,37.05,79847.5,5.0,0.92122,0.00015,3.82996]
[1778193604133,37.04,79849.92,5.0,0.92164,0.00015,3.81449]
[1778193605140,37.04,79852.6,5.0,0.92206,0.00015,3.79933]
[1778193606147,37.04,79857.25,5.0,0.92276,0.00015,3.77333]
[1778193608811,37.04,79857.42,5.0,0.9228,0.00015,3.77189]
[1778193610175,37.03,79858.69,5.0,0.92301,0.00015,3.76438]
[1778193611667,37.03,79858.81,5.0,0.92303,0.00015,3.76348]
[1778193612189,37.03,79860.06,5.0,0.92322,0.00015,3.75636]
[1778193613807,37.03,79860.83,5.0,0.92334,0.00015,3.75189]
[1778193614926,37.03,79860.97,5.0,0.92337,0.00015,3.7509]
[1778193615256,37.03,79860.91,5.0,0.92337,0.00015,3.75101]
[1778193618233,37.03,79862.31,5.0,0.92359,0.00015,3.74265]
[1778193619988,37.02,79861.09,5.0,0.92342,0.00015,3.74895]
[1778193623028,37.02,79861.11,5.0,0.92343,0.00015,3.74863]
[1778193623095,37.02,79858.18,5.0,0.92301,0.00015,3.76434]
[1778193625257,37.02,79858.18,5.0,0.92301,0.00015,3.76434]
[1778193627483,37.02,79850.36,5.0,0.92185,0.00015,3.80664]
[1778193628381,37.02,79850.36,5.0,0.92185,0.00015,3.80664]
[1778193628419,37.01,79849.05,5.0,0.92166,0.00015,3.81367]
[1778193634347,37.01,79845.1,5.0,0.92129,0.00015,3.82362]
[1778193635257,37.01,79845.1,5.0,0.92129,0.00015,3.82362]
[1778193636624,37.0,79843.09,5.0,0.921,0.00015,3.83419]
[1778193638375,37.0,79841.72,5.0,0.92081,0.00015,3.84117]
[1778193640179,37.0,79841.72,5.0,0.92081,0.00015,3.84117]
[1778193641397,36.99,79845.31,5.0,0.92139,0.00015,3.82013]
[1778193645425,36.99,79847.89,5.0,0.92182,0.00015,3.80449]
[1778193646432,36.99,79849.68,5.0,0.9221,0.00015,3.79424]
[1778193648811,36.99,79850.51,5.0,0.92223,0.00015,3.78935]
[1778193651098,36.98,79851.07,5.0,0.92233,0.00015,3.78569]
[1778193656502,36.97,79851.19,5.0,0.9224,0.00015,3.78317]
[1778193658834,36.97,79850.98,5.0,0.92237,0.00015,3.78407]
[1778193659679,36.97,79844.86,5.0,0.92146,0.00015,3.81752]
[1778193660855,36.97,79844.86,5.0,0.92146,0.00015,3.81752]
[1778193663204,36.96,79842.78,5.0,0.92118,0.00015,3.82788]
[1778193664558,36.96,79841.29,5.0,0.92096,0.00015,3.83587]
[1778193665565,36.96,79839.98,5.0,0.92077,0.00015,3.84285]
[1778193668586,36.96,79838.79,5.0,0.92061,0.00015,3.84844]
[1778193670264,36.96,79838.79,5.0,0.92061,0.00015,3.84844]
[1778193670600,36.95,79837.17,5.0,0.92038,0.00015,3.85678]
[1778193671607,36.95,79838.29,5.0,0.92056,0.00015,3.85015]
[1778193673621,36.95,79836.08,5.0,0.92024,0.00015,3.86178]
[1778193674566,36.95,79836.08,5.0,0.92024,0.00015,3.86178]
[1778193675264,36.94,79838.32,5.0,0.92061,0.00015,3.84851]
[1778193676642,36.94,79840.59,5.0,0.92097,0.00015,3.83547]
[1778193679756,36.94,79840.69,5.0,0.921,0.00015,3.83422]
[1778193679815,36.94,79841.95,5.0,0.9212,0.00015,3.82685]
[1778193681678,36.93,79845.02,5.0,0.92169,0.00015,3.80908]
[1778193682689,36.93,79846.09,5.0,0.92186,0.00015,3.80281]
[1778193684703,36.93,79847.14,5.0,0.92204,0.00015,3.79639]
[1778193692760,36.92,79848.0,5.0,0.92241,0.00015,3.77922]
[1778193695263,36.92,79848.29,5.0,0.92246,0.00015,3.77734]
[1778193694774,36.91,79850.77,5.0,0.92284,0.00015,3.76335]
[1778193697796,36.91,79852.99,5.0,0.92319,0.00015,3.75036]
[1778193700280,36.91,79853.14,5.0,0.92322,0.00015,3.74931]
[1778193705266,36.91,79853.07,5.0,0.92324,0.00015,3.74866]
[1778193707866,36.9,79852.06,5.0,0.92311,0.00015,3.75341]
[1778193708873,36.9,79848.31,5.0,0.92255,0.00015,3.77396]
[1778193709880,36.9,79844.3,5.0,0.92195,0.00015,3.79601]
[1778193711894,36.9,79843.08,5.0,0.92178,0.00015,3.80227]
[1778193716929,36.89,79843.17,5.0,0.92184,0.00015,3.80005]
[1778193717412,36.89,79843.17,5.0,0.92184,0.00015,3.80005]
[1778193722971,36.88,79842.9,5.0,0.92184,0.00015,3.79986]
[1778193724985,36.88,79844.24,5.0,0.92206,0.00015,3.79184]
[1778193730272,36.87,79844.94,5.0,0.9222,0.00015,3.78689]
[1778193730022,36.87,79845.87,5.0,0.92235,0.00015,3.78146]
[1778193735057,36.86,79846.51,5.0,0.92248,0.00015,3.77667]
[1778193735758,36.86,79846.51,5.0,0.92248,0.00015,3.77667]
[1778193738831,36.86,79846.51,5.0,0.92248,0.00015,3.77642]
[1778193740644,36.86,79845.69,5.0,0.92238,0.00015,3.78024]
[1778193747143,36.85,79846.32,5.0,0.92253,0.00015,3.77478]
[1778193748150,36.85,79844.7,5.0,0.92229,0.00015,3.78354]
[1778193750269,36.85,79844.53,5.0,0.92227,0.00015,3.78423]
[1778193753456,36.84,79844.38,5.0,0.92246,0.00015,3.77388]
[1778193755271,36.84,79844.2,5.0,0.92244,0.00015,3.77464]
[1778193755302,36.84,79841.48,5.0,0.92203,0.00015,3.78952]
[1778193757213,36.84,79839.62,5.0,0.92176,0.00015,3.79937]
[1778193759653,36.84,79839.01,5.0,0.92168,0.00015,3.80221]
[1778193763816,36.83,79838.34,5.0,0.9216,0.00015,3.80538]
[1778193769313,36.82,79837.78,5.0,0.92156,0.00015,3.80649]
[1778193772269,36.82,79838.17,5.0,0.92165,0.00015,3.80346]
[1778193773816,36.82,79838.11,5.0,0.92165,0.00015,3.80323]
[1778193775454,36.82,79838.45,5.0,0.92171,0.00015,3.80133]
[1778193778817,36.81,79838.39,5.0,0.92171,0.00015,3.8011]
[1778193780486,36.81,79838.26,5.0,0.92173,0.00015,3.80044]
[1778193783343,36.81,79838.1,5.0,0.92171,0.00015,3.80105]
[1778193783198,36.8,79840.39,5.0,0.92208,0.00015,3.78772]
[1778193783442,36.8,79847.2,5.0,0.92311,0.00015,3.74987]
[1778193784746,36.8,79847.2,5.0,0.92311,0.00015,3.74987]
[1778193784844,36.8,79861.44,5.0,0.92524,0.00015,3.67107]
[1778193785410,36.8,79861.44,5.0,0.92525,0.00015,3.67087]
[1778193786417,36.8,79863.19,5.0,0.92551,0.00015,3.6612]
[1778193789737,36.8,79866.08,5.0,0.92594,0.00015,3.64518]
[1778193793466,36.8,79868.0,5.0,0.92622,0.00015,3.63452]
[1778193794473,36.8,79867.13,5.0,0.9261,0.00015,3.63922]
[1778193800274,36.8,79867.52,5.0,0.92616,0.00015,3.63697]
[1778193802529,36.8,79873.1,5.0,0.92697,0.00014,3.60646]
[1778193803536,36.8,79875.18,5.0,0.92727,0.00014,3.59514]
[1778193804543,36.8,79876.17,5.0,0.92742,0.00014,3.58979]
[1778193806386,36.8,79876.17,5.0,0.92742,0.00014,3.58979]
[1778193806370,36.8,79880.59,5.0,0.92805,0.00014,3.56596]
[1778193806965,36.8,79882.91,5.0,0.92838,0.00014,3.55344]
[1778193808814,36.8,79882.91,5.0,0.92838,0.00014,3.55348]
[1778193808872,36.8,79884.44,5.0,0.9286,0.00014,3.54532]
[1778193812371,36.8,79884.6,5.0,0.92861,0.00014,3.54467]
[1778193813656,36.8,79882.53,5.0,0.92849,0.00014,3.54621]
[1778193817634,36.8,79883.38,5.0,0.9286,0.00014,3.54209]
[1778193818820,36.8,79883.38,5.0,0.9286,0.00014,3.54209]
[1778193818920,36.8,79886.32,5.0,0.92901,0.00014,3.52639]
[1778193819880,36.8,79886.32,5.0,0.92901,0.00014,3.52639]
[1778193819930,36.8,79887.46,5.0,0.92917,0.00014,3.52039]
[1778193821662,36.8,79886.42,5.0,0.92902,0.00014,3.52625]
[1778193823052,36.81,79884.39,5.0,0.92872,0.00014,3.53745]
[1778193823837,36.81,79884.39,5.0,0.92872,0.00014,3.53745]
[1778193826193,36.81,79870.64,5.0,0.92673,0.00015,3.61221]
[1778193826929,36.81,79870.64,5.0,0.92673,0.00015,3.61221]
[1778193827030,36.81,79867.64,5.0,0.92629,0.00015,3.62855]
[1778193828711,36.81,79867.0,5.0,0.9262,0.00015,3.63216]
[1778193833748,36.81,79866.7,5.0,0.92616,0.00015,3.63368]
[1778193840311,36.81,79866.54,5.0,0.92614,0.00015,3.63445]
[1778193840384,36.81,79864.44,5.0,0.92583,0.00015,3.64584]
[1778193843313,36.81,79864.37,5.0,0.92582,0.00015,3.64619]
[1778193843414,36.81,79863.23,5.0,0.92566,0.00015,3.65234]
[1778193844830,36.81,79861.72,5.0,0.92543,0.00015,3.66056]
[1778193845837,36.81,79860.17,5.0,0.92521,0.00015,3.669]
[1778193847851,36.81,79859.23,5.0,0.92507,0.00015,3.67401]
[1778193848818,36.81,79859.23,5.0,0.92507,0.00015,3.67401]
[1778193854785,36.8,79858.43,5.0,0.92497,0.00015,3.67786]
[1778193855311,36.8,79858.43,5.0,0.92497,0.00015,3.67786]
[1778193861139,36.8,79858.05,5.0,0.92493,0.00015,3.67938]
[1778193867625,36.8,79857.3,5.0,0.92483,0.00015,3.68293]
[1778193873026,36.79,79856.49,5.0,0.92491,0.00015,3.67658]
[1778193874033,36.79,79848.65,5.0,0.92374,0.00015,3.71971]
[1778193875041,36.79,79842.69,5.0,0.92285,0.00015,3.75263]
[1778193877055,36.79,79841.33,5.0,0.92265,0.00015,3.75982]
[1778193878062,36.79,79839.56,5.0,0.92239,0.00015,3.76945]
[1778193878818,36.79,79839.56,5.0,0.92239,0.00015,3.76945]
[1778193879257,36.79,79839.56,5.0,0.92239,0.00015,3.76945]
[1778193884104,36.78,79840.54,5.0,0.92257,0.00015,3.76265]
[1778193889139,36.78,79840.69,5.0,0.92263,0.00015,3.76071]
[1778193894174,36.77,79841.32,5.0,0.92276,0.00015,3.7559]
[1778193898820,36.77,79840.96,5.0,0.92273,0.00015,3.75707]
[1778193900779,36.77,79841.12,5.0,0.92276,0.00015,3.75597]
[1778193903238,36.76,79832.34,5.0,0.92144,0.00015,3.80408]
[1778193905251,36.76,79832.16,5.0,0.92142,0.00015,3.80452]
[1778193906258,36.76,79833.22,5.0,0.9216,0.00015,3.79831]
[1778193907265,36.76,79835.15,5.0,0.9219,0.00015,3.78725]
[1778193912300,36.75,79835.6,5.0,0.922,0.00015,3.78347]
[1778193913818,36.75,79835.6,5.0,0.922,0.00015,3.78347]
[1778193915318,36.75,79835.99,5.0,0.92207,0.00015,3.78104]
[1778193918820,36.74,79836.28,5.0,0.92215,0.00015,3.77819]
[1778193919921,36.74,79836.27,5.0,0.92215,0.00015,3.77801]
[1778193923821,36.74,79836.35,5.0,0.92218,0.00015,3.77684]
[1778193925400,36.74,79836.51,5.0,0.92221,0.00015,3.7757]
[1778193934454,36.73,79835.94,5.0,0.92238,0.00015,3.76607]
[1778193936468,36.72,79834.97,5.0,0.92225,0.00015,3.77103]
[1778193938482,36.72,79833.58,5.0,0.92205,0.00015,3.77832]
[1778193942510,36.72,79835.01,5.0,0.92229,0.00015,3.76937]
[1778193947545,36.71,79834.07,5.0,0.92218,0.00015,3.77347]
[1778193952946,36.71,79834.41,5.0,0.92226,0.00015,3.77064]
[1778193953047,36.7,79832.77,5.0,0.92201,0.00015,3.77958]
[1778193957615,36.7,79833.79,5.0,0.9222,0.00015,3.77271]
[1778193960636,36.7,79835.18,5.0,0.92243,0.00015,3.76426]
[1778193961643,36.69,79838.06,5.0,0.92288,0.00015,3.74797]
[1778193963657,36.69,79839.65,5.0,0.92313,0.00015,3.73872]
[1778193967685,36.69,79840.99,5.0,0.92335,0.00015,3.73054]
[1778193972734,36.69,79841.79,5.0,0.92349,0.00015,3.72527]
[1778193975755,36.68,79843.5,5.0,0.92377,0.00015,3.71531]
[1778193976762,36.68,79848.92,5.0,0.92458,0.00015,3.68515]
[1778193977769,36.68,79850.6,5.0,0.92484,0.00015,3.67574]
[1778193978776,36.68,79851.78,5.0,0.92502,0.00015,3.66914]
[1778193983811,36.68,79851.31,5.0,0.92496,0.00015,3.67135]
[1778193985826,36.68,79855.55,5.0,0.92559,0.00015,3.6479]
[1778193986833,36.68,79857.78,5.0,0.92592,0.00015,3.63561]
[1778193991868,36.68,79857.24,5.0,0.92602,0.00015,3.62848]
[1778193992875,36.68,79855.55,5.0,0.92577,0.00015,3.63777]
[1778193995375,36.68,79855.99,5.0,0.92584,0.00015,3.63537]
[1778194001938,36.68,79855.15,5.0,0.92571,0.00015,3.63998]
[1778194002952,36.68,79855.15,5.0,0.92571,0.00015,3.63998]
[1778194007987,36.68,79855.7,5.0,0.92579,0.00015,3.63697]
[1778194008077,36.68,79854.61,5.0,0.92563,0.00015,3.64295]
[1778194011001,36.68,79851.6,5.0,0.92519,0.00015,3.6595]
[1778194014022,36.68,79850.31,5.0,0.925,0.00015,3.66652]
[1778194015376,36.68,79850.31,5.0,0.925,0.00015,3.66652]
[1778194021139,36.68,79849.62,5.0,0.9249,0.00015,3.67006]
[1778194021241,36.68,79839.77,5.0,0.92342,0.00015,3.72452]
[1778194023828,36.68,79840.01,5.0,0.92346,0.00015,3.72302]
[1778194024920,36.67,79840.14,5.0,0.92349,0.00015,3.72217]
[1778194025374,36.67,79840.14,5.0,0.92349,0.00015,3.72217]
[1778194027115,36.67,79841.11,5.0,0.92364,0.00015,3.71641]
[1778194030136,36.67,79835.07,5.0,0.92274,0.00015,3.74964]
[1778194031143,36.67,79833.21,5.0,0.92245,0.00015,3.7599]
[1778194033650,36.67,79833.2,5.0,0.92246,0.00015,3.7596]
[1778194040206,36.66,79833.57,5.0,0.92255,0.00015,3.75624]
[1778194042220,36.66,79835.6,5.0,0.92287,0.00015,3.74456]
[1778194045242,36.66,79837.65,5.0,0.9232,0.00015,3.73265]
[1778194046249,36.66,79839.28,5.0,0.92345,0.00015,3.72343]
[1778194048829,36.66,79838.62,5.0,0.92336,0.00015,3.72682]
[1778194049272,36.66,79839.55,5.0,0.9235,0.00015,3.72153]
[1778194049928,36.66,79839.55,5.0,0.9235,0.00015,3.72153]
[1778194050388,36.66,79839.55,5.0,0.9235,0.00015,3.72153]
[1778194051298,36.65,79838.83,5.0,0.92358,0.00015,3.71509]
[1778194056333,36.65,79837.46,5.0,0.9234,0.00015,3.72198]
[1778194056952,36.65,79837.46,5.0,0.9234,0.00015,3.72198]
[1778194058828,36.65,79837.65,5.0,0.92343,0.00015,3.72067]
[1778194060538,36.65,79837.51,5.0,0.92341,0.00015,3.72132]
[1778194066403,36.65,79838.94,5.0,0.92365,0.00015,3.71253]
[1778194068417,36.64,79840.24,5.0,0.92386,0.00015,3.7051]
[1778194071440,36.64,79844.88,5.0,0.92456,0.00015,3.67909]
[1778194072447,36.64,79846.61,5.0,0.92482,0.00015,3.66947]
[1778194073454,36.64,79848.52,5.0,0.92511,0.00015,3.65889]
[1778194073826,36.64,79848.52,5.0,0.92511,0.00015,3.65889]
[1778194074461,36.64,79850.56,5.0,0.92541,0.00015,3.64762]
[1778194075468,36.64,79851.6,5.0,0.92557,0.00015,3.64189]
[1778194076537,36.64,79851.6,5.0,0.92557,0.00015,3.64189]
[1778194076638,36.64,79856.36,5.0,0.92627,0.00015,3.61576]
[1778194078489,36.64,79859.63,5.0,0.92675,0.00015,3.59791]
[1778194079496,36.64,79861.37,5.0,0.92701,0.00015,3.58847]
[1778194081510,36.64,79860.45,5.0,0.92687,0.00015,3.59365]
[1778194084531,36.64,79859.49,5.0,0.92672,0.00015,3.5991]
[1778194088559,36.65,79860.84,5.0,0.92691,0.00015,3.59197]
[1778194089566,36.65,79859.41,5.0,0.9267,0.00015,3.59985]
[1778194093594,36.65,79863.74,5.0,0.92732,0.00015,3.57687]
[1778194094601,36.65,79866.4,5.0,0.9277,0.00015,3.5626]
[1778194098630,36.65,79867.72,5.0,0.92787,0.00014,3.5563]
[1778194101650,36.66,79868.98,5.0,0.92803,0.00014,3.55015]
[1778194103664,36.66,79870.39,5.0,0.92822,0.00014,3.54299]
[1778194104671,36.66,79871.5,5.0,0.92838,0.00014,3.53722]
[1778194105678,36.66,79873.08,5.0,0.9286,0.00014,3.52894]
[1778194107692,36.66,79874.25,5.0,0.92875,0.00014,3.52316]
[1778194108829,36.67,79874.1,5.0,0.92872,0.00014,3.52424]
[1778194110613,36.67,79874.67,5.0,0.92879,0.00014,3.52144]
[1778194113734,36.67,79883.95,5.0,0.93026,0.00014,3.46275]
[1778194114741,36.67,79885.84,5.0,0.93052,0.00014,3.45294]
[1778194115748,36.68,79889.08,5.0,0.93097,0.00014,3.43602]
[1778194118769,36.68,79885.34,5.0,0.93041,0.00014,3.45719]
[1778194119776,36.68,79882.1,5.0,0.92994,0.00014,3.47494]
[1778194120783,36.69,79880.22,5.0,0.92967,0.00014,3.4854]
[1778194124811,36.69,79876.25,5.0,0.92906,0.00014,3.50808]
[1778194125818,36.69,79875.16,5.0,0.9289,0.00014,3.51429]
[1778194130853,36.7,79874.77,5.0,0.92881,0.00014,3.51783]
[1778194133874,36.71,79878.57,5.0,0.92933,0.00014,3.49821]
[1778194134881,36.71,79879.68,5.0,0.92948,0.00014,3.49253]
[1778194136895,36.71,79880.62,5.0,0.92959,0.00014,3.48811]
[1778194138830,36.71,79880.62,5.0,0.92959,0.00014,3.48811]
[1778194139921,36.71,79880.8,5.0,0.9296,0.00014,3.48779]
[1778194145436,36.72,79881.58,5.0,0.92967,0.00014,3.48523]
[1778194146968,36.73,79883.53,5.0,0.92992,0.00014,3.47576]
[1778194147975,36.73,79888.11,5.0,0.93056,0.00014,3.45161]
[1778194148759,36.73,79888.11,5.0,0.93056,0.00014,3.45161]
[1778194148982,36.73,79889.37,5.0,0.93073,0.00014,3.44528]
[1778194152005,36.73,79888.56,5.0,0.93058,0.00014,3.45075]
[1778194153010,36.74,79889.83,5.0,0.93075,0.00014,3.44436]
[1778194154017,36.74,79890.62,5.0,0.93085,0.00014,3.44054]
[1778194159052,36.75,79890.41,5.0,0.93077,0.00014,3.44363]
[1778194160433,36.75,79890.41,5.0,0.93077,0.00014,3.44363]
[1778194167130,36.76,79889.01,5.0,0.9305,0.00014,3.45381]
[1778194171529,36.77,79892.96,5.0,0.93119,0.00014,3.42455]
[1778194174158,36.77,79896.85,5.0,0.93174,0.00014,3.40366]
[1778194175437,36.77,79896.85,5.0,0.93174,0.00014,3.40366]
[1778194175471,36.77,79895.84,5.0,0.9316,0.00014,3.40876]
[1778194178663,36.77,79895.2,5.0,0.93152,0.00014,3.41203]
[1778194183221,36.76,79892.1,5.0,0.9311,0.00014,3.42777]
[1778194183888,36.76,79892.1,5.0,0.9311,0.00014,3.42777]
[1778194184358,36.76,79892.1,5.0,0.9311,0.00014,3.42777]
[1778194184370,36.76,79885.21,5.0,0.93014,0.00014,3.46435]
[1778194185476,36.76,79885.21,5.0,0.93014,0.00014,3.46435]
[1778194185482,36.76,79885.44,5.0,0.93018,0.00014,3.46278]
[1778194189972,36.76,79884.92,5.0,0.93012,0.00014,3.46497]
[1778194192284,36.76,79883.94,5.0,0.93,0.00014,3.46961]
[1778194196312,36.75,79884.96,5.0,0.93017,0.00014,3.46334]
[1778194198830,36.75,79885.12,5.0,0.93019,0.00014,3.46228]
[1778194199895,36.75,79885.07,5.0,0.9302,0.00014,3.46216]
[1778194200535,36.75,79885.07,5.0,0.9302,0.00014,3.46216]
[1778194206382,36.74,79886.72,5.0,0.93047,0.00014,3.45198]
[1778194207449,36.74,79886.72,5.0,0.93047,0.00014,3.45198]
[1778194207450,36.74,79888.15,5.0,0.93067,0.00014,3.44416]
[1778194210473,36.74,79888.44,5.0,0.93072,0.00014,3.44227]
[1778194212424,36.74,79885.91,5.0,0.93038,0.00014,3.45527]
[1778194213683,36.74,79885.91,5.0,0.93038,0.00014,3.45527]
[1778194213833,36.73,79885.14,5.0,0.93028,0.00014,3.45903]
[1778194215470,36.73,79885.26,5.0,0.9303,0.00014,3.45839]
[1778194219473,36.73,79884.04,5.0,0.93015,0.00014,3.46398]
[1778194220472,36.73,79884.04,5.0,0.93015,0.00014,3.46398]
[1778194224508,36.72,79885.84,5.0,0.93043,0.00014,3.45323]
[1778194229543,36.72,79885.16,5.0,0.93036,0.00014,3.45597]
[1778194232154,36.72,79885.28,5.0,0.93056,0.00014,3.44501]
[1778194237599,36.71,79893.23,5.0,0.9317,0.00014,3.40175]
[1778194238606,36.71,79894.92,5.0,0.93194,0.00014,3.3928]
[1778194239614,36.71,79894.82,5.0,0.93193,0.00014,3.39314]
[1778194243126,36.71,79895.49,5.0,0.93203,0.00014,3.38935]
[1778194244649,36.71,79896.57,5.0,0.93218,0.00014,3.38348]
[1778194245499,36.71,79896.57,5.0,0.93218,0.00014,3.38348]
[1778194245657,36.71,79896.59,5.0,0.93219,0.00014,3.3833]
[1778194248677,36.71,79895.56,5.0,0.93205,0.00014,3.38853]
[1778194249684,36.71,79892.53,5.0,0.93163,0.00014,3.4045]
[1778194250691,36.71,79890.94,5.0,0.93141,0.00014,3.41283]
[1778194250897,36.71,79890.94,5.0,0.93141,0.00014,3.41283]
[1778194254719,36.71,79893.1,5.0,0.93172,0.00014,3.40092]
[1778194257740,36.7,79893.99,5.0,0.93185,0.00014,3.39592]
[1778194258747,36.7,79895.08,5.0,0.93201,0.00014,3.39006]
[1778194263835,36.7,79895.15,5.0,0.93203,0.00014,3.38937]
[1778194265040,36.7,79894.81,5.0,0.93198,0.00014,3.39101]
[1778194267810,36.7,79897.51,5.0,0.93236,0.00014,3.3765]
[1778194268817,36.7,79898.5,5.0,0.9325,0.00014,3.37121]
[1778194270527,36.7,79898.84,5.0,0.93255,0.00014,3.36937]
[1778194275495,36.7,79898.61,5.0,0.93252,0.00014,3.37035]
[1778194280901,36.7,79899.03,5.0,0.93259,0.00014,3.36781]
[1778194285571,36.7,79898.74,5.0,0.93255,0.00014,3.3692]
[1778194286943,36.7,79900.45,5.0,0.93279,0.00014,3.36005]
[1778194288381,36.7,79900.45,5.0,0.93279,0.00014,3.36005]
[1778194288389,36.7,79911.55,5.0,0.9343,0.00013,3.30185]
[1778194289964,36.7,79912.55,5.0,0.93443,0.00013,3.29704]
[1778194291978,36.7,79915.28,5.0,0.93497,0.00013,3.27318]
[1778194293838,36.7,79915.28,5.0,0.93497,0.00013,3.27318]
[1778194293851,36.7,79916.47,5.0,0.93512,0.00013,3.26717]
[1778194295490,36.7,79916.47,5.0,0.93512,0.00013,3.26717]
[1778194297013,36.7,79917.84,5.0,0.93528,0.00013,3.26083]
[1778194297992,36.7,79917.84,5.0,0.93528,0.00013,3.26083]
[1778194298020,36.71,79921.53,5.0,0.93576,0.00013,3.24229]
[1778194300562,36.71,79921.97,5.0,0.93581,0.00013,3.24056]
[1778194300662,36.71,79920.53,5.0,0.93559,0.00013,3.24915]
[1778194305070,36.73,79921.57,5.0,0.93567,0.00013,3.24604]
[1778194307084,36.73,79922.45,5.0,0.93576,0.00013,3.24221]
[1778194310105,36.74,79920.16,5.0,0.93542,0.00013,3.25576]
[1778194311820,36.74,79920.16,5.0,0.93542,0.00013,3.25576]
[1778194311903,36.74,79916.01,5.0,0.93483,0.00013,3.27835]
[1778194313840,36.74,79916.01,5.0,0.93483,0.00013,3.27835]
[1778194315452,36.75,79916.21,5.0,0.93483,0.00013,3.27836]
[1778194318839,36.75,79916.64,5.0,0.93487,0.00013,3.27716]
[1778194320477,36.76,79915.93,5.0,0.93473,0.00013,3.28239]
[1778194324203,36.77,79916.93,5.0,0.9348,0.00013,3.27973]
[1778194325561,36.77,79916.93,5.0,0.9348,0.00013,3.27973]
[1778194329238,36.79,79918.15,5.0,0.9349,0.00013,3.27596]
[1778194330341,36.79,79918.15,5.0,0.9349,0.00013,3.27596]
[1778194330591,36.79,79918.15,5.0,0.9349,0.00013,3.27596]
[1778194330694,36.79,79916.48,5.0,0.93465,0.00013,3.28564]
[1778194336670,36.8,79916.76,5.0,0.93465,0.00013,3.28569]
[1778194337086,36.81,79917.0,5.0,0.93464,0.00013,3.28594]
[1778194338301,36.81,79911.84,5.0,0.93393,0.00014,3.31327]
[1778194339308,36.81,79908.22,5.0,0.93343,0.00014,3.33266]
[1778194340636,36.81,79908.22,5.0,0.93343,0.00014,3.33266]
[1778194340736,36.81,79905.66,5.0,0.93306,0.00014,3.34694]
[1778194344343,36.82,79904.74,5.0,0.9329,0.00014,3.35296]
[1778194347944,36.82,79904.2,5.0,0.93281,0.00014,3.35658]
[1778194350553,36.83,79903.23,5.0,0.93264,0.00014,3.36282]
[1778194350654,36.83,79901.16,5.0,0.93234,0.00014,3.37446]
[1778194353407,36.84,79900.64,5.0,0.93243,0.00014,3.36803]
[1778194358442,36.85,79900.04,5.0,0.9323,0.00014,3.37299]
[1778194363478,36.86,79900.03,5.0,0.93225,0.00014,3.37483]
[1778194368513,36.86,79901.69,5.0,0.93243,0.00014,3.36785]
[1778194369520,36.87,79904.83,5.0,0.93285,0.00014,3.35174]
[1778194371534,36.87,79906.6,5.0,0.93308,0.00014,3.34322]
[1778194372541,36.87,79907.86,5.0,0.93324,0.00014,3.33702]
[1778194376569,36.88,79909.49,5.0,0.93342,0.00014,3.33012]
[1778194377576,36.88,79910.7,5.0,0.93357,0.00014,3.32423]
[1778194378583,36.88,79912.78,5.0,0.93384,0.00014,3.31382]
[1778194379590,36.89,79913.88,5.0,0.93398,0.00013,3.30853]
[1778194381604,36.89,79914.92,5.0,0.9341,0.00013,3.30403]
[1778194386639,36.9,79915.07,5.0,0.93406,0.00013,3.30552]
[1778194391674,36.92,79916.27,5.0,0.93415,0.00013,3.30204]
[1778194393787,36.92,79917.35,5.0,0.93427,0.00013,3.29736]
[1778194399730,36.93,79917.56,5.0,0.93423,0.00013,3.29906]
[1778194401744,36.94,79919.21,5.0,0.93442,0.00013,3.29144]
[1778194406779,36.95,79919.93,5.0,0.93446,0.00013,3.2901]
[1778194408793,36.95,79920.85,5.0,0.93456,0.00013,3.2863]
[1778194409800,36.96,79923.96,5.0,0.93496,0.00013,3.27072]
[1778194410807,36.96,79925.86,5.0,0.9352,0.00013,3.26144]
[1778194412821,36.97,79925.44,5.0,0.93529,0.00013,3.25489]
[1778194414836,36.97,79926.34,5.0,0.93538,0.00013,3.25132]
[1778194419875,36.98,79927.26,5.0,0.93544,0.00013,3.24925]
[1778194422896,36.99,79928.32,5.0,0.93554,0.00013,3.24543]
[1778194425917,37.0,79927.52,5.0,0.93541,0.00013,3.25029]
[1778194428938,37.0,79929.27,5.0,0.93563,0.00013,3.24164]
[1778194429945,37.0,79933.05,5.0,0.93613,0.00013,3.22242]
[1778194431959,37.0,79935.22,5.0,0.93641,0.00013,3.21164]
[1778194434980,37.0,79937.29,5.0,0.93666,0.00013,3.20159]
[1778194438001,37.0,79931.19,5.0,0.93585,0.00013,3.23327]
[1778194439008,37.0,79926.78,5.0,0.93526,0.00013,3.25601]
[1778194442030,37.01,79927.85,5.0,0.9354,0.00013,3.25081]
[1778194447065,37.01,79928.13,5.0,0.93542,0.00013,3.2499]
[1778194455121,37.01,79927.96,5.0,0.93538,0.00013,3.25159]
[1778194459149,37.02,79932.02,5.0,0.9359,0.00013,3.2312]
[1778194460156,37.02,79933.51,5.0,0.9361,0.00013,3.22368]
[1778194461163,37.02,79932.72,5.0,0.93599,0.00013,3.22786]
[1778194463177,37.02,79931.04,5.0,0.93576,0.00013,3.23674]
[1778194468212,37.02,79929.66,5.0,0.93556,0.00013,3.24442]
[1778194469219,37.02,79927.85,5.0,0.93532,0.00013,3.25383]
[1778194471233,37.02,79926.2,5.0,0.93527,0.00013,3.25273]
[1778194472240,37.02,79923.37,5.0,0.93489,0.00013,3.26737]
[1778194475264,37.02,79922.08,5.0,0.93472,0.00013,3.27423]
[1778194480299,37.03,79921.23,5.0,0.93459,0.00013,3.27893]
[1778194485334,37.04,79920.38,5.0,0.93442,0.00013,3.28571]
[1778194491376,37.04,79919.8,5.0,0.93431,0.00013,3.28981]
[1778194496411,37.04,79919.6,5.0,0.93428,0.00013,3.29102]
[1778194499432,37.04,79917.89,5.0,0.93405,0.00013,3.29997]
[1778194502453,37.04,79918.82,5.0,0.93417,0.00013,3.29523]
[1778194503461,37.04,79917.59,5.0,0.93401,0.00013,3.30162]
[1778194508495,37.05,79917.53,5.0,0.93397,0.00013,3.30287]
[1778194513530,37.06,79914.79,5.0,0.93355,0.00014,3.31927]
[1778194514537,37.06,79913.9,5.0,0.93341,0.00014,3.32433]
[1778194520579,37.07,79913.48,5.0,0.93329,0.00014,3.32895]
[1778194525616,37.08,79913.74,5.0,0.93328,0.00014,3.32959]
[1778194535686,37.1,79915.07,5.0,0.93353,0.00014,3.31683]
[1778194540724,37.12,79914.83,5.0,0.93345,0.00014,3.32014]
[1778194546766,37.13,79914.9,5.0,0.93339,0.00014,3.3222]
[1778194551801,37.14,79915.77,5.0,0.93346,0.00014,3.3197]
[1778194556836,37.15,79916.51,5.0,0.9335,0.00014,3.3179]
[1778194559857,37.15,79917.43,5.0,0.9336,0.00013,3.31436]
[1778194569927,37.18,79917.74,5.0,0.93352,0.00013,3.31726]
[1778194572948,37.18,79921.57,5.0,0.93401,0.00013,3.29871]
[1778194574962,37.19,79924.37,5.0,0.93436,0.00013,3.28516]
[1778194582011,37.2,79924.74,5.0,0.93433,0.00013,3.28643]
[1778194587047,37.21,79925.72,5.0,0.9344,0.00013,3.28367]
[1778194594096,37.23,79926.28,5.0,0.93457,0.00013,3.27418]
[1778194599131,37.24,79926.28,5.0,0.93451,0.00013,3.27651]
[1778194601148,37.25,79928.24,5.0,0.93474,0.00013,3.26739]
[1778194602155,37.25,79929.04,5.0,0.93484,0.00013,3.26377]
[1778194603162,37.25,79930.14,5.0,0.93497,0.00013,3.25862]
[1778194606183,37.26,79931.36,5.0,0.93511,0.00013,3.25344]
[1778194609205,37.26,79932.19,5.0,0.93521,0.00013,3.24942]
[1778194613233,37.26,79934.07,5.0,0.93545,0.00013,3.24014]
[1778194615247,37.26,79934.97,5.0,0.93556,0.00013,3.23575]
[1778194615557,37.26,79934.97,5.0,0.93556,0.00013,3.23575]
[1778194616254,37.26,79943.54,5.0,0.93668,0.00013,3.19237]
[1778194620282,37.26,79943.77,5.0,0.93669,0.00013,3.19188]
[1778194622296,37.27,79944.9,5.0,0.93683,0.00013,3.18651]
[1778194627331,37.27,79946.98,5.0,0.93708,0.00013,3.17691]
[1778194632366,37.28,79946.06,5.0,0.93693,0.00013,3.18249]
[1778194636394,37.28,79947.13,5.0,0.93705,0.00013,3.17785]
[1778194649485,37.29,79947.97,5.0,0.9371,0.00013,3.1761]
[1778194653976,37.29,79947.97,5.0,0.9371,0.00013,3.1761]
[1778194653983,37.29,79947.97,5.0,0.9371,0.00013,3.1761]
[1778194654059,37.28,79948.59,5.0,0.93739,0.00013,3.16179]
[1778194654807,37.28,79948.59,5.0,0.93739,0.00013,3.16179]
[1778194655192,37.28,79948.59,5.0,0.93739,0.00013,3.16179]
[1778194655292,37.28,79957.77,5.0,0.93857,0.00013,3.11559]
[1778194656534,37.28,79957.04,5.0,0.93848,0.00013,3.11903]
[1778194657541,37.28,79955.18,5.0,0.93825,0.00013,3.12811]
[1778194658548,37.28,79946.11,5.0,0.93708,0.00013,3.17388]
[1778194659555,37.28,79941.87,5.0,0.93652,0.00013,3.19547]
[1778194660562,37.28,79936.6,5.0,0.93583,0.00013,3.22233]
[1778194661569,37.28,79926.56,5.0,0.9345,0.00013,3.27372]
[1778194662576,37.29,79922.54,5.0,0.93395,0.00013,3.29491]
[1778194663583,37.29,79921.44,5.0,0.93379,0.00013,3.30103]
[1778194664590,37.29,79920.29,5.0,0.93362,0.00013,3.30738]
[1778194665613,37.29,79918.97,5.0,0.93343,0.00013,3.3146]
[1778194668618,37.3,79917.78,5.0,0.93324,0.00014,3.32194]
[1778194677252,37.31,79917.36,5.0,0.93316,0.00014,3.32527]
[1778194676674,37.32,79916.1,5.0,0.93294,0.00014,3.33366]
[1778194681716,37.32,79914.87,5.0,0.93272,0.00014,3.34183]
[1778194682723,37.33,79918.37,5.0,0.93319,0.00014,3.32409]
[1778194685744,37.33,79919.31,5.0,0.93329,0.00014,3.32034]
[1778194687090,37.34,79921.38,5.0,0.93355,0.00013,3.31045]
[1778194688765,37.34,79922.29,5.0,0.93366,0.00013,3.30616]
[1778194691786,37.34,79923.18,5.0,0.93375,0.00013,3.30279]
[1778194694807,37.35,79924.19,5.0,0.93385,0.00013,3.29883]
[1778194700853,37.36,79925.13,5.0,0.93391,0.00013,3.29648]
[1778194701856,37.36,79927.18,5.0,0.93417,0.00013,3.28638]
[1778194704877,37.37,79928.07,5.0,0.93426,0.00013,3.2831]
[1778194709912,37.38,79928.36,5.0,0.93424,0.00013,3.28379]
[1778194716961,37.4,79928.41,5.0,0.93435,0.00013,3.27676]
[1778194721997,37.41,79928.52,5.0,0.9343,0.00013,3.2784]
[1778194725018,37.42,79927.53,5.0,0.93414,0.00013,3.28478]
[1778194727032,37.42,79926.32,5.0,0.93395,0.00013,3.29184]
[1778194730053,37.43,79922.01,5.0,0.93333,0.00013,3.31565]
[1778194731060,37.43,79920.38,5.0,0.9331,0.00014,3.32442]
[1778194736095,37.44,79920.41,5.0,0.93306,0.00014,3.32608]
[1778194741130,37.45,79920.96,5.0,0.93309,0.00014,3.32506]
[1778194744151,37.45,79923.3,5.0,0.93337,0.00013,3.31412]
[1778194749186,37.46,79923.69,5.0,0.93338,0.00013,3.31402]
[1778194753214,37.47,79926.32,5.0,0.93369,0.00013,3.30203]
[1778194754221,37.47,79928.9,5.0,0.93402,0.00013,3.28921]
[1778194759256,37.48,79928.85,5.0,0.93396,0.00013,3.29156]
[1778194764291,37.49,79929.3,5.0,0.93397,0.00013,3.29133]
[1778194770333,37.51,79928.09,5.0,0.93375,0.00013,3.29996]
[1778194775370,37.52,79930.18,5.0,0.93415,0.00013,3.28144]
[1778194776377,37.52,79933.42,5.0,0.93457,0.00013,3.26534]
[1778194777384,37.52,79937.32,5.0,0.93507,0.00013,3.24597]
[1778194783426,37.52,79938.24,5.0,0.93518,0.00013,3.24164]
[1778194788461,37.53,79937.25,5.0,0.93502,0.00013,3.2478]
[1778194789468,37.53,79935.06,5.0,0.93472,0.00013,3.2594]
[1778194790475,37.53,79933.69,5.0,0.93453,0.00013,3.26685]
[1778194791482,37.53,79930.53,5.0,0.93411,0.00013,3.28299]
[1778194793496,37.54,79924.67,5.0,0.9333,0.00013,3.31384]
[1778194794503,37.54,79922.34,5.0,0.93298,0.00014,3.32623]
[1778194796517,37.54,79920.73,5.0,0.93275,0.00014,3.33481]
[1778194801015,37.55,79921.31,5.0,0.9328,0.00014,3.33285]
[1778194801078,37.55,79922.56,5.0,0.93296,0.00014,3.32676]
[1778194802122,37.55,79922.56,5.0,0.93296,0.00014,3.32676]
[1778194802187,37.55,79897.45,5.0,0.92949,0.00014,3.4579]
[1778194803574,37.55,79892.31,5.0,0.92876,0.00014,3.48508]
[1778194804969,37.55,79902.9,5.0,0.93024,0.00014,3.42964]
[1778194810624,37.56,79902.34,5.0,0.93014,0.00014,3.43357]
[1778194814652,37.56,79899.19,5.0,0.92968,0.00014,3.45079]
[1778194816666,37.56,79898.09,5.0,0.92951,0.00014,3.45689]
[1778194821701,37.57,79898.54,5.0,0.92956,0.00014,3.45525]
[1778194824722,37.57,79897.66,5.0,0.92942,0.00014,3.46031]
[1778194829758,37.57,79896.76,5.0,0.92928,0.00014,3.46572]
[1778194831772,37.57,79895.89,5.0,0.92933,0.00014,3.46045]
[1778194834278,37.58,79894.46,5.0,0.92912,0.00014,3.46838]
[1778194835800,37.58,79895.78,5.0,0.9293,0.00014,3.46158]
[1778194838821,37.58,79894.75,5.0,0.92915,0.00014,3.46738]
[1778194844863,37.58,79895.11,5.0,0.92918,0.00014,3.46625]
[1778194849898,37.59,79893.71,5.0,0.92896,0.00014,3.47422]
[1778194853926,37.59,79892.65,5.0,0.9288,0.00014,3.48026]
[1778194855940,37.59,79889.95,5.0,0.92841,0.00014,3.49471]
[1778194858961,37.59,79892.28,5.0,0.92874,0.00014,3.48269]
[1778194859968,37.59,79893.64,5.0,0.92893,0.00014,3.47562]
[1778194861982,37.59,79903.93,5.0,0.93036,0.00014,3.42192]
[1778194862989,37.59,79908.34,5.0,0.93097,0.00014,3.39907]
[1778194863996,37.59,79908.79,5.0,0.93103,0.00014,3.39693]
[1778194866010,37.6,79909.68,5.0,0.93114,0.00014,3.39277]
[1778194868024,37.6,79911.18,5.0,0.93133,0.00014,3.38546]
[1778194872052,37.6,79912.39,5.0,0.93147,0.00014,3.38018]
[1778194873059,37.61,79913.95,5.0,0.93168,0.00014,3.37236]
[1778194878094,37.61,79913.97,5.0,0.93165,0.00014,3.37359]
[1778194881397,37.61,79913.87,5.0,0.93162,0.00014,3.37465]
[1778194881453,37.61,79913.87,5.0,0.93162,0.00014,3.37465]
[1778194881455,37.62,79913.99,5.0,0.93162,0.00014,3.37456]
[1778194881599,37.62,79913.99,5.0,0.93162,0.00014,3.37456]
[1778194882782,37.62,79914.27,5.0,0.93166,0.00014,3.37311]
[1778194883129,37.62,79917.77,5.0,0.93213,0.00014,3.3553]
[1778194884511,37.62,79920.87,5.0,0.93254,0.00014,3.3399]
[1778194886169,37.62,79921.89,5.0,0.93267,0.00014,3.33497]
[1778194888164,37.63,79923.57,5.0,0.93288,0.00013,3.32698]
[1778194893199,37.64,79925.28,5.0,0.93324,0.00013,3.30997]
[1778194897227,37.64,79926.35,5.0,0.93335,0.00013,3.30595]
[1778194902267,37.65,79927.19,5.0,0.9334,0.00013,3.30386]
[1778194903274,37.66,79925.78,5.0,0.9332,0.00013,3.31145]
[1778194904281,37.66,79923.35,5.0,0.93287,0.00014,3.32426]
[1778194905288,37.66,79921.94,5.0,0.93267,0.00014,3.33183]
[1778194906343,37.66,79923.44,5.0,0.93286,0.00014,3.32446]
[1778194908390,37.66,79921.3,5.0,0.93256,0.00014,3.33611]
[1778194910323,37.67,79918.79,5.0,0.9322,0.00014,3.34968]
[1778194911330,37.67,79917.02,5.0,0.93195,0.00014,3.3591]
[1778194916369,37.68,79915.94,5.0,0.93176,0.00014,3.36607]
[1778194917376,37.68,79914.83,5.0,0.93161,0.00014,3.37208]
[1778194920397,37.68,79911.59,5.0,0.93114,0.00014,3.38962]
[1778194921404,37.68,79910.33,5.0,0.93096,0.00014,3.39639]
[1778194922411,37.68,79914.47,5.0,0.93152,0.00014,3.37518]
[1778194923418,37.69,79917.14,5.0,0.93188,0.00014,3.36166]
[1778194927537,37.69,79919.2,5.0,0.93213,0.00014,3.35214]
[1778194929460,37.69,79920.59,5.0,0.93231,0.00014,3.34557]
[1778194930467,37.7,79925.55,5.0,0.93297,0.00013,3.32043]
[1778194931474,37.7,79927.82,5.0,0.93327,0.00013,3.30916]
[1778194932481,37.7,79933.65,5.0,0.93404,0.00013,3.2798]
[1778194933488,37.7,79934.62,5.0,0.93415,0.00013,3.27528]
[1778194936509,37.71,79935.73,5.0,0.93427,0.00013,3.27088]
[1778194939530,37.71,79936.75,5.0,0.93437,0.00013,3.26696]
[1778194944565,37.72,79937.83,5.0,0.93446,0.00013,3.2636]
[1778194945572,37.72,79940.56,5.0,0.93482,0.00013,3.24973]
[1778194946430,37.72,79942.97,5.0,0.93514,0.00013,3.23754]
[1778194949600,37.72,79944.2,5.0,0.9353,0.00013,3.23129]
[1778194953335,37.72,79945.74,5.0,0.93569,0.00013,3.21331]
[1778194956293,37.72,79947.76,5.0,0.93597,0.00013,3.20238]
[1778194959037,37.71,79943.54,5.0,0.93545,0.00013,3.22243]
[1778194960677,37.71,79944.42,5.0,0.93559,0.00013,3.21723]
[1778194962691,37.7,79945.34,5.0,0.93573,0.00013,3.2118]
[1778194971453,37.7,79945.09,5.0,0.93573,0.00013,3.21188]
[1778194971472,37.69,79948.32,5.0,0.93621,0.00013,3.19334]
[1778194974775,37.68,79950.45,5.0,0.93651,0.00013,3.18158]
[1778194979810,37.67,79949.96,5.0,0.93649,0.00013,3.18231]
[1778194981191,37.67,79951.35,5.0,0.93668,0.00013,3.17502]
[1778194982831,37.67,79952.49,5.0,0.93684,0.00013,3.16864]
[1778194987866,37.66,79952.32,5.0,0.93684,0.00013,3.16886]
[1778194991315,37.67,79951.33,5.0,0.9367,0.00013,3.17428]
[1778194996929,37.67,79949.36,5.0,0.93642,0.00013,3.18504]
[1778194999051,37.67,79950.38,5.0,0.93655,0.00013,3.18021]
[1778195002042,37.67,79946.74,5.0,0.93606,0.00013,3.19885]
[1778195004990,37.68,79944.95,5.0,0.93582,0.00013,3.2082]
[1778195006422,37.68,79938.84,5.0,0.93502,0.00013,3.2392]
[1778195014056,37.71,79937.2,5.0,0.93482,0.00013,3.24348]
[1778195019091,37.82,79936.43,5.0,0.93416,0.00013,3.26919]
[1778195021105,37.86,79935.07,5.0,0.93377,0.00013,3.28409]
[1778195022304,37.88,79938.72,5.0,0.93415,0.00013,3.26942]
[1778195027530,37.96,79938.78,5.0,0.93377,0.00013,3.28408]
[1778195027632,37.98,79943.96,5.0,0.93435,0.00013,3.26199]
[1778195030168,38.0,79943.06,5.0,0.93412,0.00013,3.27078]
[1778195031175,38.0,79944.2,5.0,0.93426,0.00013,3.26543]
[1778195034196,38.01,79945.7,5.0,0.93443,0.00013,3.25906]
[1778195035203,38.01,79950.23,5.0,0.93501,0.00013,3.23672]
[1778195036210,38.01,79953.68,5.0,0.93545,0.00013,3.21986]
[1778195039231,38.01,79954.97,5.0,0.93562,0.00013,3.21354]
[1778195042252,38.01,79955.89,5.0,0.93573,0.00013,3.20912]
[1778195047287,38.01,79955.3,5.0,0.93565,0.00013,3.21236]
[1778195052322,38.02,79955.55,5.0,0.93567,0.00013,3.21143]
[1778195057357,38.02,79955.54,5.0,0.93566,0.00013,3.21177]
[1778195060670,38.01,79953.04,5.0,0.93536,0.00013,3.22353]
[1778195065415,38.01,79957.03,5.0,0.93587,0.00013,3.20384]
[1778195066422,38.01,79958.07,5.0,0.936,0.00013,3.19866]
[1778195067429,38.01,79958.91,5.0,0.93612,0.00013,3.19416]
[1778195073471,38.0,79958.69,5.0,0.93633,0.00013,3.18311]
[1778195073791,38.0,79958.69,5.0,0.93633,0.00013,3.18311]
[1778195075630,38.0,79966.74,5.0,0.93738,0.00013,3.14253]
[1778195078508,37.99,79965.14,5.0,0.9372,0.00013,3.14948]
[1778195079515,37.99,79964.06,5.0,0.93707,0.00013,3.15449]
[1778195084550,37.98,79963.23,5.0,0.937,0.00013,3.15696]
[1778195089585,37.97,79963.31,5.0,0.93706,0.00013,3.15492]
[1778195094621,37.97,79963.16,5.0,0.93708,0.00013,3.15404]
[1778195099656,37.96,79963.68,5.0,0.93719,0.00013,3.14986]
[1778195104691,37.95,79962.84,5.0,0.93712,0.00013,3.15242]
[1778195112747,37.94,79962.14,5.0,0.9371,0.00013,3.1533]
[1778195117715,37.93,79961.96,5.0,0.9371,0.00013,3.15323]
[1778195118512,37.93,79961.93,5.0,0.9371,0.00013,3.15305]
[1778195118606,37.93,79962.43,5.0,0.93718,0.00013,3.14994]
[1778195118907,37.93,79962.43,5.0,0.93718,0.00013,3.14994]
[1778195118986,37.93,79966.21,5.0,0.93766,0.00013,3.13127]
[1778195122526,37.92,79956.73,5.0,0.93648,0.00013,3.17703]
[1778195123825,37.92,79956.81,5.0,0.9365,0.00013,3.17628]
[1778195128860,37.91,79956.24,5.0,0.93647,0.00013,3.17733]
[1778195131092,37.9,79955.56,5.0,0.93658,0.00013,3.17017]
[1778195134902,37.9,79956.49,5.0,0.93674,0.00013,3.16388]
[1778195139938,37.89,79956.95,5.0,0.93686,0.00013,3.15944]
[1778195144571,37.87,79955.7,5.0,0.93675,0.00013,3.16353]
[1778195147994,37.87,79951.66,5.0,0.93626,0.00013,3.18235]
[1778195150008,37.86,79950.6,5.0,0.93615,0.00013,3.18675]
[1778195151015,37.86,79951.88,5.0,0.93633,0.00013,3.1799]
[1778195156050,37.85,79952.71,5.0,0.93649,0.00013,3.1735]
[1778195160785,37.84,79954.2,5.0,0.93674,0.00013,3.16389]
[1778195166436,37.83,79954.22,5.0,0.93679,0.00013,3.16205]
[1778195169142,37.82,79957.01,5.0,0.93719,0.00013,3.14649]
[1778195170149,37.82,79958.2,5.0,0.93735,0.00013,3.14018]
[1778195175620,37.81,79958.83,5.0,0.93747,0.00013,3.1355]
[1778195184247,37.79,79959.03,5.0,0.9376,0.00013,3.1307]
[1778195185509,37.79,79962.59,5.0,0.93806,0.00013,3.11273]
[1778195187820,37.78,79965.34,5.0,0.93843,0.00013,3.09813]
[1778195189282,37.78,79964.4,5.0,0.93832,0.00013,3.10243]
[1778195194409,37.77,79964.66,5.0,0.93856,0.00013,3.09011]
[1778195196331,37.77,79966.47,5.0,0.93881,0.00013,3.0803]
[1778195201366,37.76,79966.74,5.0,0.93888,0.00013,3.07751]
[1778195206401,37.75,79967.23,5.0,0.93898,0.00013,3.07367]
[1778195207408,37.75,79968.19,5.0,0.93911,0.00013,3.06868]
[1778195208416,37.75,79972.87,5.0,0.9397,0.00012,3.04552]
[1778195209494,37.75,79974.51,5.0,0.93991,0.00012,3.03725]
[1778195213753,37.74,79976.72,5.0,0.94021,0.00012,3.02538]
[1778195218764,37.74,79977.27,5.0,0.9403,0.00012,3.02207]
[1778195218865,37.74,79981.24,5.0,0.9408,0.00012,3.00241]
[1778195225534,37.73,79981.45,5.0,0.94085,0.00012,3.00037]
[1778195227904,37.73,79980.29,5.0,0.94072,0.00012,3.00549]
[1778195230569,37.73,79977.75,5.0,0.94041,0.00012,3.01747]
[1778195231576,37.73,79976.06,5.0,0.94021,0.00012,3.0255]
[1778195236611,37.72,79975.12,5.0,0.94012,0.00012,3.02907]
[1778195237651,37.72,79978.03,5.0,0.94049,0.00012,3.01451]
[1778195239968,37.72,79980.34,5.0,0.94078,0.00012,3.00294]
[1778195245675,37.71,79985.27,5.0,0.94141,0.00012,2.97812]
[1778195246685,37.71,79987.43,5.0,0.94168,0.00012,2.96759]
[1778195247692,37.71,79985.29,5.0,0.94142,0.00012,2.97778]
[1778195251721,37.71,79983.26,5.0,0.94135,0.00012,2.97746]
[1778195252727,37.71,79981.41,5.0,0.94113,0.00012,2.98626]
[1778195253734,37.71,79982.3,5.0,0.94124,0.00012,2.98182]
[1778195256755,37.71,79980.15,5.0,0.94099,0.00012,2.9918]
[1778195257762,37.71,79978.51,5.0,0.94079,0.00012,2.99959]
[1778195259776,37.7,79976.35,5.0,0.94054,0.00012,3.00974]
[1778195264811,37.7,79977.49,5.0,0.9407,0.00012,3.00333]
[1778195266825,37.7,79978.99,5.0,0.94089,0.00012,2.99573]
[1778195270855,37.69,79977.99,5.0,0.94078,0.00012,2.99995]
[1778195271862,37.69,79979.03,5.0,0.94092,0.00012,2.99475]
[1778195276897,37.69,79979.09,5.0,0.94094,0.00012,2.99368]
[1778195278911,37.69,79981.89,5.0,0.94129,0.00012,2.97984]
[1778195279918,37.69,79984.17,5.0,0.94157,0.00012,2.96872]
[1778195280925,37.69,79982.95,5.0,0.94143,0.00012,2.97448]
[1778195286967,37.68,79983.35,5.0,0.9415,0.00012,2.97183]
[1778195289988,37.68,79984.51,5.0,0.94165,0.00012,2.96589]
[1778195290995,37.68,79986.24,5.0,0.94186,0.00012,2.95746]
[1778195292007,37.68,79987.4,5.0,0.942,0.00012,2.9518]
[1778195293009,37.68,79993.59,5.0,0.94275,0.00012,2.92208]
[1778195294016,37.68,79995.5,5.0,0.94298,0.00012,2.91293]
[1778195295023,37.68,79993.67,5.0,0.94276,0.00012,2.92163]
[1778195296030,37.68,79995.23,5.0,0.94295,0.00012,2.91416]
[1778195297092,37.68,79995.23,5.0,0.94295,0.00012,2.91416]
[1778195298033,37.68,79996.45,5.0,0.94309,0.00012,2.90829]
[1778195299052,37.68,80000.33,5.0,0.94356,0.00012,2.88985]
[1778195300598,37.68,80005.02,5.0,0.94411,0.00012,2.86768]
[1778195304775,37.68,80005.92,5.0,0.94421,0.00012,2.86366]
[1778195308027,37.68,80003.19,5.0,0.94388,0.00012,2.8767]
[1778195308164,37.68,80004.88,5.0,0.94408,0.00012,2.86871]
[1778195314158,37.68,80004.53,5.0,0.9442,0.00012,2.8612]
[1778195315952,37.68,80003.53,5.0,0.94408,0.00012,2.86603]
[1778195317179,37.68,80000.62,5.0,0.94374,0.00012,2.87984]
[1778195318186,37.68,79999.15,5.0,0.94356,0.00012,2.88685]
[1778195319545,37.68,79999.15,5.0,0.94356,0.00012,2.88685]
[1778195319597,37.68,79989.6,5.0,0.94242,0.00012,2.93236]
[1778195321207,37.68,79979.07,5.0,0.94114,0.00012,2.98299]
[1778195322214,37.68,79976.28,5.0,0.9408,0.00012,2.99644]
[1778195323221,37.68,79976.49,5.0,0.94083,0.00012,2.99529]
[1778195324228,37.68,79975.45,5.0,0.94071,0.00012,3.00017]
[1778195329263,37.68,79976.36,5.0,0.94084,0.00012,2.99497]
[1778195333737,37.67,79974.47,5.0,0.94062,0.00012,3.00337]
[1778195336312,37.67,79977.81,5.0,0.94104,0.00012,2.98686]
[1778195337319,37.67,79979.14,5.0,0.94121,0.00012,2.98026]
[1778195338326,37.67,79981.56,5.0,0.94151,0.00012,2.96844]
[1778195339333,37.67,79983.02,5.0,0.94169,0.00012,2.96127]
[1778195342354,37.67,79984.83,5.0,0.94192,0.00012,2.95225]
[1778195343361,37.67,79989.84,5.0,0.94253,0.00012,2.92814]
[1778195344371,37.67,79991.48,5.0,0.94272,0.00012,2.92021]
[1778195346385,37.67,79992.28,5.0,0.94282,0.00012,2.91631]
[1778195351421,37.67,79992.54,5.0,0.94286,0.00012,2.9149]
[1778195355449,37.67,79993.46,5.0,0.94297,0.00012,2.91041]
[1778195356791,37.66,80001.87,5.0,0.94397,0.00012,2.87047]
[1778195360487,37.67,80003.15,5.0,0.94412,0.00012,2.86447]
[1778195365522,37.67,80003.47,5.0,0.94415,0.00012,2.86322]
[1778195366529,37.67,80006.11,5.0,0.94446,0.00012,2.85083]
[1778195369550,37.67,80006.92,5.0,0.94455,0.00012,2.84723]
[1778195375592,37.67,80005.95,5.0,0.94459,0.00012,2.84285]
[1778195382641,37.67,80005.95,5.0,0.94457,0.00012,2.84344]
[1778195384655,37.67,80002.69,5.0,0.94419,0.00012,2.85895]
[1778195386669,37.68,80005.07,5.0,0.94446,0.00012,2.84788]
[1778195390697,37.68,80003.94,5.0,0.94432,0.00012,2.85348]
[1778195391705,37.68,80005.09,5.0,0.94446,0.00012,2.84814]
[1778195394725,37.68,80006.12,5.0,0.94457,0.00012,2.84352]
[1778195399760,37.68,80006.33,5.0,0.94459,0.00012,2.84294]
[1778195400767,37.68,80005.43,5.0,0.94448,0.00012,2.84726]
[1778195401774,37.68,79999.74,5.0,0.94381,0.00012,2.87419]
[1778195402781,37.68,79997.22,5.0,0.94351,0.00012,2.8862]
[1778195403788,37.68,79998.39,5.0,0.94365,0.00012,2.88069]
[1778195408823,37.68,79998.73,5.0,0.94368,0.00012,2.87919]
[1778195409831,37.68,80001.6,5.0,0.94402,0.00012,2.86566]
[1778195411845,37.68,80003.4,5.0,0.94423,0.00012,2.85727]
[1778195416880,37.68,80004.03,5.0,0.9443,0.00012,2.85461]
[1778195419901,37.69,80002.58,5.0,0.94412,0.00012,2.86163]
[1778195420908,37.69,80001.72,5.0,0.94402,0.00012,2.86574]
[1778195422922,37.69,80000.87,5.0,0.94392,0.00012,2.86986]
[1778195427957,37.69,80004.65,5.0,0.94436,0.00012,2.85223]
[1778195428964,37.69,80006.71,5.0,0.9446,0.00012,2.84261]
[1778195431985,37.69,80006.16,5.0,0.94469,0.00012,2.83599]
[1778195433999,37.69,80005.21,5.0,0.94458,0.00012,2.84063]
[1778195438028,37.7,80006.33,5.0,0.94467,0.00012,2.83687]
[1778195443063,37.72,80007.1,5.0,0.94468,0.00012,2.83658]
[1778195448098,37.73,80006.63,5.0,0.94454,0.00012,2.8421]
[1778195450112,37.74,80005.67,5.0,0.9444,0.00012,2.84792]
[1778195455147,37.76,80005.01,5.0,0.94424,0.00012,2.85424]
[1778195456154,37.76,80005.88,5.0,0.94433,0.00012,2.85078]
[1778195458169,37.77,80003.55,5.0,0.94402,0.00012,2.86301]
[1778195459176,37.77,80004.68,5.0,0.94414,0.00012,2.85831]
[1778195461190,37.78,80001.17,5.0,0.94369,0.00012,2.87611]
[1778195463206,37.78,79999.74,5.0,0.9435,0.00012,2.88406]
[1778195464211,37.79,80001.28,5.0,0.94366,0.00012,2.87738]
[1778195469246,37.79,80001.45,5.0,0.94367,0.00012,2.87723]
[1778195473274,37.79,80002.31,5.0,0.94377,0.00012,2.87325]
[1778195478309,37.79,80004.52,5.0,0.94402,0.00012,2.86296]
[1778195482337,37.79,80005.9,5.0,0.94418,0.00012,2.85663]
[1778195487372,37.79,80004.93,5.0,0.94406,0.00012,2.86144]
[1778195488379,37.79,80005.96,5.0,0.94418,0.00012,2.85664]
[1778195495428,37.8,80005.9,5.0,0.94433,0.00012,2.84783]
[1778195500463,37.8,80005.77,5.0,0.94431,0.00012,2.84876]
[1778195503484,37.8,80004.81,5.0,0.94419,0.00012,2.85346]
[1778195505498,37.8,79997.63,5.0,0.94334,0.00012,2.88745]
[1778195506505,37.8,79984.58,5.0,0.94177,0.00012,2.94968]
[1778195507512,37.8,79983.16,5.0,0.9416,0.00012,2.9565]
[1778195508519,37.8,79982.38,5.0,0.94151,0.00012,2.96015]
[1778195513554,37.8,79981.79,5.0,0.94145,0.00012,2.96242]
[1778195518589,37.79,79981.31,5.0,0.94141,0.00012,2.96414]
[1778195520603,37.79,79982.9,5.0,0.94161,0.00012,2.95626]
[1778195523626,37.79,79982.02,5.0,0.94151,0.00012,2.96015]
[1778195524633,37.79,79968.33,5.0,0.93982,0.00012,3.02629]
[1778195525640,37.79,79964.21,5.0,0.93931,0.00013,3.04628]
[1778195527655,37.79,79965.59,5.0,0.9395,0.00013,3.03904]
[1778195532690,37.78,79965.91,5.0,0.93957,0.00013,3.03629]
[1778195537264,37.77,79978.02,5.0,0.94109,0.00012,2.97637]
[1778195538732,37.77,79979.25,5.0,0.94125,0.00012,2.97021]
[1778195539740,37.77,79983.16,5.0,0.94173,0.00012,2.95127]
[1778195545835,37.77,79983.05,5.0,0.94173,0.00012,2.95118]
[1778195550870,37.77,79983.19,5.0,0.94176,0.00012,2.95003]
[1778195555905,37.76,79982.78,5.0,0.9419,0.00012,2.94193]
[1778195556912,37.76,79979.04,5.0,0.94144,0.00012,2.95982]
[1778195557919,37.76,79975.7,5.0,0.94103,0.00012,2.97583]
[1778195558926,37.76,79976.85,5.0,0.94118,0.00012,2.97017]
[1778195563961,37.76,79976.94,5.0,0.94121,0.00012,2.9691]
[1778195565975,37.76,79975.95,5.0,0.94109,0.00012,2.97362]
[1778195571011,37.75,79975.82,5.0,0.94109,0.00012,2.97346]
[1778195574033,37.75,79976.84,5.0,0.94123,0.00012,2.96815]
[1778195581082,37.75,79976.94,5.0,0.94126,0.00012,2.9668]
[1778195582089,37.75,79979.81,5.0,0.94162,0.00012,2.95285]
[1778195583097,37.75,79982.92,5.0,0.942,0.00012,2.93782]
[1778195584103,37.74,79979.92,5.0,0.94164,0.00012,2.95215]
[1778195589138,37.74,79980.03,5.0,0.94166,0.00012,2.95113]
[1778195595180,37.74,79980.81,5.0,0.94177,0.00012,2.94682]
[1778195600215,37.74,79980.24,5.0,0.94171,0.00012,2.94911]
[1778195605250,37.73,79980.5,5.0,0.94176,0.00012,2.9474]
[1778195609278,37.73,79977.27,5.0,0.94137,0.00012,2.96259]
[1778195610285,37.73,79975.74,5.0,0.94119,0.00012,2.96985]
[1778195611292,37.73,79974.02,5.0,0.94115,0.00012,2.96836]
[1778195612299,37.73,79969.67,5.0,0.94062,0.00012,2.98928]
[1778195613306,37.73,79968.41,5.0,0.94047,0.00012,2.99524]
[1778195615320,37.73,79966.24,5.0,0.9402,0.00012,3.00544]
[1778195616327,37.73,79964.39,5.0,0.93998,0.00012,3.01427]
[1778195618341,37.73,79962.71,5.0,0.93978,0.00013,3.02207]
[1778195623376,37.72,79963.05,5.0,0.93985,0.00013,3.01939]
[1778195628411,37.71,79962.31,5.0,0.93978,0.00013,3.02199]
[1778195630425,37.71,79961.0,5.0,0.93963,0.00013,3.02797]
[1778195634454,37.71,79957.67,5.0,0.93923,0.00013,3.04341]
[1778195637475,37.7,79956.15,5.0,0.93906,0.00013,3.05016]
[1778195638482,37.7,79954.75,5.0,0.93888,0.00013,3.0568]
[1778195642510,37.7,79951.35,5.0,0.93848,0.00013,3.07251]
[1778195647545,37.69,79951.89,5.0,0.93858,0.00013,3.06846]
[1778195648552,37.69,79955.6,5.0,0.93906,0.00013,3.04993]
[1778195650566,37.69,79956.61,5.0,0.9392,0.00013,3.04445]
[1778195653587,37.68,79955.49,5.0,0.93908,0.00013,3.04921]
[1778195655601,37.68,79959.04,5.0,0.93954,0.00013,3.03133]
[1778195660636,37.67,79959.27,5.0,0.9396,0.00013,3.02908]
[1778195667685,37.67,79959.64,5.0,0.93968,0.00013,3.02576]
[1778195672723,37.66,79959.73,5.0,0.93989,0.00013,3.01452]
[1778195677760,37.66,79959.87,5.0,0.93994,0.00013,3.01286]
[1778195681788,37.65,79958.48,5.0,0.93978,0.00013,3.0189]
[1778195686823,37.65,79960.16,5.0,0.94002,0.00013,3.00971]
[1778195691858,37.64,79958.15,5.0,0.93979,0.00013,3.0186]
[1778195695886,37.64,79960.22,5.0,0.94007,0.00013,3.00772]
[1778195700801,37.64,79960.06,5.0,0.94006,0.00013,3.00794]
[1778195700859,37.64,79960.06,5.0,0.94006,0.00013,3.00794]
[1778195700921,37.63,79959.99,5.0,0.94006,0.00013,3.00792]
[1778195701895,37.63,79959.99,5.0,0.94006,0.00013,3.00792]
[1778195701928,37.63,79962.97,5.0,0.94044,0.00012,2.99322]
[1778195705321,37.63,79963.85,5.0,0.94056,0.00012,2.98829]
[1778195710991,37.62,79963.49,5.0,0.94054,0.00012,2.98929]
[1778195716653,37.62,79963.49,5.0,0.94054,0.00012,2.98929]
[1778195723075,37.62,79962.43,5.0,0.94045,0.00012,2.99266]
[1778195724425,37.61,79964.51,5.0,0.94072,0.00012,2.98224]
[1778195730158,37.61,79963.85,5.0,0.94065,0.00012,2.98474]
[1778195731167,37.61,79962.95,5.0,0.94072,0.00012,2.97912]
[1778195737209,37.6,79962.88,5.0,0.94074,0.00012,2.97866]
[1778195739389,37.6,79963.8,5.0,0.94086,0.00012,2.97393]
[1778195741237,37.6,79964.87,5.0,0.941,0.00012,2.96848]
[1778195742244,37.6,79965.99,5.0,0.94114,0.00012,2.96293]
[1778195747279,37.6,79966.09,5.0,0.94116,0.00012,2.96192]
[1778195750300,37.6,79971.83,5.0,0.94188,0.00012,2.93387]
[1778195752314,37.6,79970.95,5.0,0.94177,0.00012,2.93799]
[1778195754328,37.6,79973.33,5.0,0.94207,0.00012,2.9264]
[1778195761377,37.59,79971.38,5.0,0.94184,0.00012,2.93542]
[1778195766412,37.59,79968.79,5.0,0.94153,0.00012,2.9476]
[1778195769433,37.59,79965.07,5.0,0.94108,0.00012,2.96535]
[1778195770440,37.59,79961.8,5.0,0.94067,0.00012,2.98112]
[1778195772514,37.59,79956.25,5.0,0.93999,0.00013,3.00791]
[1778195774468,37.59,79957.49,5.0,0.94015,0.00013,3.00152]
[1778195775475,37.59,79954.43,5.0,0.93977,0.00013,3.01632]
[1778195776482,37.59,79955.43,5.0,0.9399,0.00013,3.01123]
[1778195779503,37.58,79957.14,5.0,0.94013,0.00013,3.00232]
[1778195781517,37.58,79958.34,5.0,0.94029,0.00013,2.99613]
[1778195786552,37.58,79958.35,5.0,0.94031,0.00013,2.99529]
[1778195791587,37.57,79958.26,5.0,0.94049,0.00012,2.98521]
[1778195796622,37.57,79958.3,5.0,0.94052,0.00012,2.98429]
[1778195799643,37.57,79956.99,5.0,0.94036,0.00013,2.99025]
[1778195800946,37.57,79955.97,5.0,0.94024,0.00013,2.99509]
[1778195806692,37.56,79956.09,5.0,0.94028,0.00013,2.99357]
[1778195811727,37.56,79956.35,5.0,0.94033,0.00013,2.99154]
[1778195816762,37.55,79957.21,5.0,0.94046,0.00013,2.9866]
[1778195823830,37.55,79957.39,5.0,0.9405,0.00012,2.98473]
[1778195825442,37.55,79958.8,5.0,0.94069,0.00012,2.97758]
[1778195827860,37.54,79960.76,5.0,0.94094,0.00012,2.96779]
[1778195833262,37.54,79960.75,5.0,0.94095,0.00012,2.96738]
[1778195833363,37.54,79962.8,5.0,0.94121,0.00012,2.95721]
[1778195833991,37.54,79961.34,5.0,0.94103,0.00012,2.96429]
[1778195835916,37.54,79962.63,5.0,0.94119,0.00012,2.95783]
[1778195839944,37.54,79958.72,5.0,0.94072,0.00012,2.97643]
[1778195844979,37.54,79959.21,5.0,0.94079,0.00012,2.97345]
[1778195850129,37.53,79959.2,5.0,0.9408,0.00012,2.97302]
[1778195850500,37.53,79957.01,5.0,0.94054,0.00012,2.98345]
[1778195852031,37.53,79956.44,5.0,0.94064,0.00012,2.97637]
[1778195855052,37.53,79954.15,5.0,0.94037,0.00013,2.98716]
[1778195856059,37.53,79948.96,5.0,0.93972,0.00013,3.01245]
[1778195859610,37.53,79949.04,5.0,0.93974,0.00013,3.01154]
[1778195860087,37.52,79947.36,5.0,0.93953,0.00013,3.01961]
[1778195861094,37.52,79941.82,5.0,0.93883,0.00013,3.04673]
[1778195862102,37.52,79936.1,5.0,0.9381,0.00013,3.07488]
[1778195863108,37.52,79933.0,5.0,0.93771,0.00013,3.09006]
[1778195864115,37.52,79929.44,5.0,0.93725,0.00013,3.10755]
[1778195865122,37.52,79925.96,5.0,0.93679,0.00013,3.12509]
[1778195866518,37.52,79920.01,5.0,0.936,0.00013,3.15516]
[1778195871348,37.51,79920.07,5.0,0.93604,0.00013,3.15365]
[1778195871362,37.51,79920.47,5.0,0.93612,0.00013,3.15082]
[1778195873178,37.51,79919.05,5.0,0.93594,0.00013,3.15759]
[1778195874294,37.51,79916.88,5.0,0.93566,0.00013,3.16815]
[1778195876199,37.5,79910.28,5.0,0.9348,0.00013,3.20079]
[1778195877206,37.5,79908.27,5.0,0.93454,0.00014,3.21059]
[1778195878213,37.5,79906.53,5.0,0.93432,0.00014,3.21899]
[1778195884255,37.48,79906.15,5.0,0.93434,0.00014,3.21796]
[1778195889290,37.47,79906.31,5.0,0.93443,0.00014,3.21467]
[1778195892045,37.46,79906.29,5.0,0.93445,0.00014,3.21379]
[1778195893318,37.46,79900.43,5.0,0.93368,0.00014,3.24279]
[1778195894325,37.46,79896.99,5.0,0.93322,0.00014,3.25998]
[1778195895332,37.45,79896.96,5.0,0.93325,0.00014,3.25904]
[1778195896339,37.45,79898.32,5.0,0.93345,0.00014,3.25149]
[1778195897346,37.45,79901.58,5.0,0.93391,0.00014,3.23421]
[1778195898353,37.44,79902.96,5.0,0.93411,0.00014,3.22663]
[1778195902381,37.43,79904.12,5.0,0.93432,0.00014,3.21868]
[1778195906409,37.42,79905.01,5.0,0.93449,0.00014,3.21216]
[1778195907416,37.42,79906.13,5.0,0.93466,0.00014,3.20596]
[1778195913458,37.41,79907.02,5.0,0.935,0.00013,3.18985]
[1778195917486,37.41,79906.07,5.0,0.93489,0.00013,3.19415]
[1778195919500,37.4,79906.98,5.0,0.93503,0.00013,3.1886]
[1778195924535,37.39,79907.14,5.0,0.93511,0.00013,3.18555]
[1778195925542,37.39,79905.26,5.0,0.93487,0.00013,3.19469]
[1778195926549,37.39,79903.54,5.0,0.93465,0.00014,3.20301]
[1778195927556,37.39,79901.39,5.0,0.93437,0.00014,3.21353]
[1778195932591,37.37,79901.03,5.0,0.93439,0.00014,3.21296]
[1778195934605,37.37,79895.74,5.0,0.93369,0.00014,3.23912]
[1778195935612,37.37,79894.53,5.0,0.93354,0.00014,3.24482]
[1778195936619,37.36,79893.42,5.0,0.9334,0.00014,3.25001]
[1778195941654,37.35,79893.98,5.0,0.93355,0.00014,3.24444]
[1778195945683,37.34,79892.84,5.0,0.93345,0.00014,3.24819]
[1778195947699,37.33,79891.98,5.0,0.93336,0.00014,3.25156]
[1778195953042,37.33,79892.3,5.0,0.93344,0.00014,3.24861]
[1778195954746,37.32,79891.35,5.0,0.93334,0.00014,3.25233]
[1778195956760,37.31,79892.47,5.0,0.93352,0.00014,3.24548]
[1778195957767,37.31,79890.39,5.0,0.93325,0.00014,3.25568]
[1778195958774,37.31,79889.24,5.0,0.9331,0.00014,3.26109]
[1778195963809,37.3,79888.47,5.0,0.93307,0.00014,3.26232]
[1778195964816,37.29,79887.51,5.0,0.93295,0.00014,3.26674]
[1778195968844,37.28,79886.53,5.0,0.93287,0.00014,3.26959]
[1778195970858,37.28,79885.4,5.0,0.93275,0.00014,3.27433]
[1778195972872,37.27,79884.73,5.0,0.93287,0.00014,3.26654]
[1778195977907,37.26,79885.15,5.0,0.933,0.00014,3.2616]
[1778195979921,37.25,79882.4,5.0,0.93265,0.00014,3.27477]
[1778195980928,37.25,79881.18,5.0,0.93249,0.00014,3.28056]
[1778195982942,37.24,79875.31,5.0,0.9317,0.00014,3.31001]
[1778195983949,37.24,79872.36,5.0,0.9313,0.00014,3.32486]
[1778195984956,37.23,79873.61,5.0,0.93149,0.00014,3.3177]
[1778195986970,37.23,79871.08,5.0,0.93117,0.00014,3.32967]
[1778195992006,37.21,79871.36,5.0,0.9313,0.00014,3.32498]
[1778195993014,37.21,79872.39,5.0,0.93146,0.00014,3.31895]
[1778195999055,37.19,79872.91,5.0,0.93163,0.00014,3.31243]
[1778196004092,37.17,79880.47,5.0,0.93278,0.00014,3.26989]
[1778196005099,37.17,79883.17,5.0,0.93317,0.00014,3.25525]
[1778196007113,37.16,79884.65,5.0,0.9334,0.00014,3.2465]
[1778196008120,37.16,79889.74,5.0,0.93412,0.00014,3.21967]
[1778196009127,37.16,79891.51,5.0,0.93437,0.00014,3.21003]
[1778196010134,37.16,79892.63,5.0,0.93454,0.00014,3.20379]
[1778196014162,37.15,79893.49,5.0,0.9347,0.00014,3.19756]
[1778196019197,37.14,79894.49,5.0,0.9349,0.00014,3.19023]
[1778196024232,37.13,79897.39,5.0,0.93535,0.00014,3.17322]
[1778196027253,37.12,79898.55,5.0,0.93554,0.00014,3.16606]
[1778196032458,37.11,79899.19,5.0,0.93585,0.00013,3.15122]
[1778196032559,37.11,79912.72,5.0,0.93767,0.00013,3.08192]
[1778196034302,37.11,79913.54,5.0,0.93778,0.00013,3.07751]
[1778196036316,37.1,79916.67,5.0,0.9382,0.00013,3.06125]
[1778196037323,37.1,79918.71,5.0,0.93848,0.00013,3.05077]
[1778196042372,37.1,79918.95,5.0,0.93853,0.00013,3.0487]
[1778196042682,37.1,79920.33,5.0,0.93872,0.00013,3.04137]
[1778196046386,37.09,79921.2,5.0,0.93885,0.00013,3.03642]
[1778196048400,37.09,79923.29,5.0,0.93913,0.00013,3.0256]
[1778196050414,37.09,79924.62,5.0,0.93931,0.00013,3.01861]
[1778196053435,37.09,79925.64,5.0,0.93946,0.00013,3.01304]
[1778196056456,37.08,79931.13,5.0,0.94017,0.00013,2.98532]
[1778196057463,37.08,79932.94,5.0,0.94041,0.00013,2.97622]
[1778196063506,37.08,79933.33,5.0,0.94047,0.00013,2.97371]
[1778196064512,37.08,79936.65,5.0,0.94089,0.00013,2.95725]
[1778196065519,37.08,79938.51,5.0,0.94113,0.00013,2.94794]
[1778196066526,37.08,79939.65,5.0,0.94128,0.00013,2.94229]
[1778196068804,37.08,79939.7,5.0,0.94128,0.00013,2.94201]
[1778196069547,37.08,79940.13,5.0,0.94134,0.00013,2.93981]
[1778196070554,37.08,79950.94,5.0,0.94269,0.00012,2.88702]
[1778196071780,37.08,79951.99,5.0,0.94282,0.00012,2.88197]
[1778196077603,37.08,79952.73,5.0,0.9429,0.00012,2.87873]
[1778196081631,37.08,79951.49,5.0,0.94274,0.00012,2.88499]
[1778196082638,37.08,79952.6,5.0,0.94288,0.00012,2.87965]
[1778196087673,37.08,79952.64,5.0,0.94287,0.00012,2.87975]
[1778196093715,37.08,79952.57,5.0,0.94303,0.00012,2.8708]
[1778196098750,37.09,79952.62,5.0,0.94303,0.00012,2.87091]
[1778196102815,37.09,79953.04,5.0,0.94307,0.00012,2.86902]
[1778196103785,37.09,79954.45,5.0,0.94324,0.00012,2.86242]
[1778196104792,37.09,79963.19,5.0,0.9443,0.00012,2.82048]
[1778196105799,37.09,79966.12,5.0,0.94465,0.00012,2.80662]
[1778196106806,37.09,79967.97,5.0,0.94487,0.00012,2.79797]
[1778196111841,37.1,79966.98,5.0,0.94473,0.00012,2.8036]
[1778196118890,37.1,79965.81,5.0,0.94456,0.00012,2.81038]
[1778196119897,37.1,79963.83,5.0,0.94431,0.00012,2.82001]
[1778196120904,37.1,79962.66,5.0,0.94417,0.00012,2.82577]
[1778196121911,37.1,79961.05,5.0,0.94397,0.00012,2.83364]
[1778196123925,37.11,79959.53,5.0,0.94378,0.00012,2.84121]
[1778196125939,37.11,79960.62,5.0,0.94391,0.00012,2.83621]
[1778196130974,37.11,79961.16,5.0,0.94396,0.00012,2.83423]
[1778196136010,37.11,79960.75,5.0,0.94389,0.00012,2.83682]
[1778196139030,37.11,79959.87,5.0,0.94377,0.00012,2.84141]
[1778196143058,37.12,79961.69,5.0,0.94398,0.00012,2.83314]
[1778196148093,37.12,79953.36,5.0,0.94295,0.00012,2.87389]
[1778196149100,37.12,79949.13,5.0,0.94243,0.00012,2.89451]
[1778196151114,37.12,79949.06,5.0,0.94259,0.00012,2.88527]
[1778196152121,37.12,79946.69,5.0,0.9423,0.00012,2.89681]
[1778196153128,37.12,79948.56,5.0,0.94253,0.00012,2.88776]
[1778196156149,37.12,79950.66,5.0,0.94278,0.00012,2.8777]
[1778196157156,37.12,79952.06,5.0,0.94295,0.00012,2.87096]
[1778196158222,37.12,79960.55,5.0,0.94399,0.00012,2.83012]
[1778196160177,37.12,79963.18,5.0,0.9443,0.00012,2.81769]
[1778196165212,37.13,79962.95,5.0,0.94426,0.00012,2.81951]
[1778196168233,37.13,79961.68,5.0,0.94409,0.00012,2.82602]
[1778196173268,37.13,79961.33,5.0,0.94403,0.00012,2.82839]
[1778196181326,37.14,79960.59,5.0,0.94392,0.00012,2.83298]
[1778196182333,37.14,79955.43,5.0,0.94329,0.00012,2.85792]
[1778196183340,37.14,79950.12,5.0,0.94263,0.00012,2.88372]
[1778196184347,37.14,79948.96,5.0,0.94248,0.00012,2.88943]
[1778196186361,37.14,79947.86,5.0,0.94235,0.00012,2.89485]
[1778196190389,37.14,79944.79,5.0,0.94196,0.00012,2.90989]
[1778196195424,37.14,79944.59,5.0,0.94194,0.00012,2.91088]
[1778196197438,37.14,79943.35,5.0,0.94178,0.00012,2.91693]
[1778196199452,37.14,79942.42,5.0,0.94167,0.00013,2.92146]
[1778196200459,37.14,79937.75,5.0,0.94108,0.00013,2.94432]
[1778196207508,37.14,79938.0,5.0,0.94112,0.00013,2.94276]
[1778196212543,37.14,79939.7,5.0,0.94152,0.00013,2.92443]
[1778196213550,37.14,79940.82,5.0,0.94166,0.00013,2.91893]
[1778196217578,37.14,79943.72,5.0,0.94202,0.00012,2.90472]
[1778196219592,37.14,79944.78,5.0,0.94215,0.00012,2.89955]
[1778196225634,37.14,79945.53,5.0,0.94224,0.00012,2.89601]
[1778196231676,37.14,79946.12,5.0,0.94231,0.00012,2.89329]
[1778196239733,37.14,79946.86,5.0,0.9424,0.00012,2.88994]
[1778196240740,37.14,79947.96,5.0,0.94253,0.00012,2.88463]
[1778196242754,37.14,79948.87,5.0,0.94264,0.00012,2.8803]
[1778196250810,37.14,79948.86,5.0,0.94263,0.00012,2.88071]
[1778196254838,37.14,79949.73,5.0,0.94274,0.00012,2.87668]
[1778196259873,37.15,79950.31,5.0,0.9428,0.00012,2.87415]
[1778196261887,37.15,79947.38,5.0,0.94244,0.00012,2.88847]
[1778196262894,37.15,79941.72,5.0,0.94173,0.00013,2.91606]
[1778196263901,37.15,79939.86,5.0,0.9415,0.00013,2.92514]
[1778196268936,37.15,79940.95,5.0,0.94164,0.00013,2.91969]
[1778196271957,37.15,79939.85,5.0,0.94168,0.00013,2.91526]
[1778196274978,37.15,79941.29,5.0,0.94186,0.00013,2.90821]
[1778196275985,37.15,79940.39,5.0,0.94175,0.00013,2.9126]
[1778196276992,37.15,79939.01,5.0,0.94157,0.00013,2.91934]
[1778196282028,37.14,79939.57,5.0,0.94164,0.00013,2.91653]
[1778196288071,37.14,79938.03,5.0,0.94145,0.00013,2.92397]
[1778196293106,37.14,79937.66,5.0,0.94141,0.00013,2.92567]
[1778196298141,37.14,79936.39,5.0,0.94125,0.00013,2.93174]
[1778196303176,37.14,79936.55,5.0,0.94128,0.00013,2.93079]
[1778196304183,37.14,79938.45,5.0,0.94152,0.00013,2.92145]
[1778196305339,37.14,79939.98,5.0,0.94171,0.00013,2.91394]
[1778196311232,37.14,79940.94,5.0,0.94183,0.00013,2.90916]
[1778196313246,37.14,79941.93,5.0,0.94196,0.00012,2.90433]
[1778196319289,37.14,79942.11,5.0,0.94198,0.00012,2.90349]
[1778196327346,37.14,79942.09,5.0,0.94197,0.00012,2.90365]
[1778196332381,37.14,79942.19,5.0,0.94216,0.00012,2.89348]
[1778196334395,37.14,79946.21,5.0,0.94266,0.00012,2.874]
[1778196335402,37.14,79948.39,5.0,0.94293,0.00012,2.86347]
[1778196336409,37.14,79947.58,5.0,0.94283,0.00012,2.86744]
[1778196339430,37.14,79946.77,5.0,0.94272,0.00012,2.87156]
[1778196342451,37.14,79947.9,5.0,0.94286,0.00012,2.86626]
[1778196345472,37.15,79946.99,5.0,0.94274,0.00012,2.87085]
[1778196355543,37.15,79947.11,5.0,0.94274,0.00012,2.87086]
[1778196361585,37.15,79946.44,5.0,0.94265,0.00012,2.87444]
[1778196367627,37.15,79947.08,5.0,0.94272,0.00012,2.87167]
[1778196375683,37.15,79946.97,5.0,0.9427,0.00012,2.87265]
[1778196380718,37.16,79947.4,5.0,0.94274,0.00012,2.87084]
[1778196382732,37.16,79952.67,5.0,0.94339,0.00012,2.84551]
[1778196384746,37.16,79954.4,5.0,0.94359,0.00012,2.83734]
[1778196385753,37.16,79952.56,5.0,0.94337,0.00012,2.84631]
[1778196386760,37.16,79954.07,5.0,0.94355,0.00012,2.83915]
[1778196387767,37.16,79956.53,5.0,0.94385,0.00012,2.82743]
[1778196393809,37.16,79957.48,5.0,0.94412,0.00012,2.81399]
[1778196398844,37.17,79957.86,5.0,0.94414,0.00012,2.81288]
[1778196403879,37.17,79958.29,5.0,0.94417,0.00012,2.81171]
[1778196409921,37.18,79959.45,5.0,0.94429,0.00012,2.80707]
[1778196412942,37.18,79958.18,5.0,0.94413,0.00012,2.8136]
[1778196414956,37.18,79959.01,5.0,0.94422,0.00012,2.80992]
[1778196419991,37.18,79959.32,5.0,0.94424,0.00012,2.80919]
[1778196425026,37.19,79959.19,5.0,0.9442,0.00012,2.81056]
[1778196430061,37.19,79958.4,5.0,0.94409,0.00012,2.81508]
[1778196431068,37.19,79959.64,5.0,0.94424,0.00012,2.80929]
[1778196433082,37.19,79960.79,5.0,0.94437,0.00012,2.8041]
[1778196438117,37.2,79960.78,5.0,0.94435,0.00012,2.80494]
[1778196443152,37.2,79961.42,5.0,0.9444,0.00012,2.80267]
[1778196445166,37.2,79964.15,5.0,0.94473,0.00012,2.78999]
[1778196449195,37.21,79970.22,5.0,0.94543,0.00012,2.76194]
[1778196450202,37.21,79971.73,5.0,0.94561,0.00012,2.75503]
[1778196455237,37.22,79971.21,5.0,0.94569,0.00012,2.74915]
[1778196460272,37.22,79970.37,5.0,0.94556,0.00012,2.75432]
[1778196468329,37.23,79969.29,5.0,0.94538,0.00012,2.76128]
[1778196471352,37.24,79967.49,5.0,0.94515,0.00012,2.77046]
[1778196472359,37.24,79965.73,5.0,0.94493,0.00012,2.77903]
[1778196473275,37.24,79965.73,5.0,0.94493,0.00012,2.77903]
[1778196473366,37.24,79966.88,5.0,0.94507,0.00012,2.77378]
[1778196474373,37.24,79971.11,5.0,0.94557,0.00012,2.75398]
[1778196475380,37.24,79977.88,5.0,0.94636,0.00012,2.72237]
[1778196476387,37.24,79981.76,5.0,0.94681,0.00012,2.70447]
[1778196477394,37.24,79990.94,5.0,0.94786,0.00011,2.66215]
[1778196478597,37.24,79991.75,5.0,0.94795,0.00011,2.65872]
[1778196480415,37.25,79992.08,5.0,0.94797,0.00011,2.65795]
[1778196483436,37.25,79989.87,5.0,0.94768,0.00011,2.66931]
[1778196484443,37.26,79988.75,5.0,0.94755,0.00012,2.67488]
[1778196485450,37.26,79989.9,5.0,0.94767,0.00011,2.66992]
[1778196490485,37.27,79990.28,5.0,0.94767,0.00011,2.66998]
[1778196495520,37.28,79990.44,5.0,0.94764,0.00011,2.67105]
[1778196497534,37.28,79986.55,5.0,0.94718,0.00012,2.68979]
[1778196498541,37.28,79980.05,5.0,0.94641,0.00012,2.72043]
[1778196499548,37.29,79977.47,5.0,0.9461,0.00012,2.73284]
[1778196501562,37.29,79975.33,5.0,0.94583,0.00012,2.74342]
[1778196503576,37.29,79974.37,5.0,0.94571,0.00012,2.74844]
[1778196508611,37.3,79973.65,5.0,0.94559,0.00012,2.75301]
[1778196511632,37.3,79973.24,5.0,0.9457,0.00012,2.74607]
[1778196514653,37.3,79971.48,5.0,0.94547,0.00012,2.75506]
[1778196519688,37.31,79969.52,5.0,0.94521,0.00012,2.76544]
[1778196520695,37.31,79965.39,5.0,0.94471,0.00012,2.7852]
[1778196521702,37.31,79963.45,5.0,0.94447,0.00012,2.79462]
[1778196522709,37.31,79962.26,5.0,0.94432,0.00012,2.80045]
[1778196527744,37.32,79960.7,5.0,0.94412,0.00012,2.80865]
[1778196529758,37.32,79962.01,5.0,0.94427,0.00012,2.80269]
[1778196532779,37.32,79960.96,5.0,0.94413,0.00012,2.80813]
[1778196538821,37.33,79960.35,5.0,0.94403,0.00012,2.81186]
[1778196540835,37.33,79958.46,5.0,0.9438,0.00012,2.82115]
[1778196541842,37.33,79955.81,5.0,0.94347,0.00012,2.83396]
[1778196542849,37.33,79952.76,5.0,0.9431,0.00012,2.84871]
[1778196543856,37.33,79950.82,5.0,0.94285,0.00012,2.85814]
[1778196545870,37.33,79952.16,5.0,0.94302,0.00012,2.85182]
[1778196549898,37.33,79950.98,5.0,0.94286,0.00012,2.85777]
[1778196558961,37.33,79951.78,5.0,0.94295,0.00012,2.85446]
[1778196565008,37.34,79952.27,5.0,0.943,0.00012,2.85245]
[1778196570038,37.34,79952.07,5.0,0.94297,0.00012,2.8538]
[1778196575073,37.34,79952.35,5.0,0.94317,0.00012,2.84313]
[1778196582122,37.34,79952.32,5.0,0.94315,0.00012,2.84383]
[1778196589171,37.35,79952.14,5.0,0.94311,0.00012,2.84523]
[1778196594206,37.35,79952.13,5.0,0.9431,0.00012,2.84566]
[1778196599241,37.35,79952.28,5.0,0.94311,0.00012,2.84531]
[1778196603269,37.35,79955.05,5.0,0.94344,0.00012,2.83233]
[1778196604276,37.35,79957.05,5.0,0.94368,0.00012,2.82286]
[1778196606290,37.35,79958.79,5.0,0.94389,0.00012,2.81477]
[1778196610318,37.36,79960.11,5.0,0.94404,0.00012,2.80898]
[1778196612332,37.36,79964.46,5.0,0.94456,0.00012,2.78858]
[1778196614346,37.36,79966.27,5.0,0.94476,0.00012,2.78034]
[1778196617367,37.36,79963.48,5.0,0.94442,0.00012,2.7941]
[1778196618374,37.36,79960.36,5.0,0.94403,0.00012,2.80909]
[1778196624416,37.37,79962.0,5.0,0.94421,0.00012,2.80207]
[1778196627437,37.37,79960.85,5.0,0.94406,0.00012,2.80796]
[1778196630458,37.37,79959.24,5.0,0.94386,0.00012,2.81603]
[1778196631465,37.37,79958.4,5.0,0.94393,0.00012,2.81049]
[1778196634486,37.37,79959.85,5.0,0.94409,0.00012,2.80397]
[1778196636500,37.38,79960.94,5.0,0.94422,0.00012,2.79905]
[1778196641535,37.38,79960.47,5.0,0.94414,0.00012,2.80201]
[1778196649595,37.39,79961.23,5.0,0.94421,0.00012,2.79953]
[1778196655637,37.39,79961.38,5.0,0.9442,0.00012,2.79967]
[1778196660672,37.39,79961.52,5.0,0.9442,0.00012,2.79971]
[1778196667721,37.4,79961.85,5.0,0.94422,0.00012,2.79915]
[1778196672756,37.4,79961.71,5.0,0.94418,0.00012,2.80053]
[1778196684841,37.41,79962.0,5.0,0.94417,0.00012,2.80084]
[1778196686855,37.41,79960.98,5.0,0.94404,0.00012,2.80597]
[1778196687862,37.41,79959.91,5.0,0.94391,0.00012,2.81119]
[1778196691890,37.42,79959.29,5.0,0.944,0.00012,2.80496]
[1778196698939,37.42,79959.18,5.0,0.94396,0.00012,2.80639]
[1778196703974,37.42,79956.19,5.0,0.94358,0.00012,2.82128]
[1778196704981,37.43,79954.39,5.0,0.94336,0.00012,2.83]
[1778196705988,37.43,79944.87,5.0,0.94218,0.00012,2.87585]
[1778196708003,37.43,79945.33,5.0,0.94224,0.00012,2.87374]
[1778196709009,37.43,79942.15,5.0,0.94184,0.00012,2.88914]
[1778196716058,37.43,79942.49,5.0,0.94188,0.00012,2.8875]
[1778196718072,37.43,79938.74,5.0,0.94141,0.00013,2.90569]
[1778196719079,37.43,79936.6,5.0,0.94114,0.00013,2.91609]
[1778196724114,37.43,79936.57,5.0,0.94114,0.00013,2.91604]
[1778196728142,37.42,79935.58,5.0,0.94102,0.00013,2.92067]
[1778196731242,37.42,79936.02,5.0,0.94108,0.00013,2.91843]
[1778196731334,37.42,79932.04,5.0,0.94058,0.00013,2.93775]
[1778196733177,37.42,79922.65,5.0,0.93938,0.00013,2.9838]
[1778196734186,37.42,79921.19,5.0,0.93919,0.00013,2.99093]
[1778196735193,37.42,79921.25,5.0,0.9392,0.00013,2.99048]
[1778196736200,37.42,79924.71,5.0,0.93965,0.00013,2.97325]
[1778196737207,37.42,79928.27,5.0,0.94012,0.00013,2.95546]
[1778196738214,37.42,79929.54,5.0,0.94028,0.00013,2.94912]
[1778196743249,37.42,79930.83,5.0,0.94046,0.00013,2.94234]
[1778196748286,37.41,79931.44,5.0,0.94055,0.00013,2.93894]
[1778196753321,37.41,79931.87,5.0,0.94079,0.00013,2.9266]
[1778196754328,37.41,79930.49,5.0,0.94062,0.00013,2.93328]
[1778196755335,37.41,79931.76,5.0,0.94078,0.00013,2.92701]
[1778196756342,37.41,79930.22,5.0,0.94059,0.00013,2.93447]
[1778196757349,37.41,79929.23,5.0,0.94046,0.00013,2.93924]
[1778196762384,37.41,79929.14,5.0,0.94046,0.00013,2.93927]
[1778196766412,37.41,79930.53,5.0,0.94065,0.00013,2.93215]
[1778196767419,37.41,79931.51,5.0,0.94077,0.00013,2.92729]
[1778196775475,37.4,79932.73,5.0,0.94094,0.00013,2.92084]
[1778196779503,37.4,79934.0,5.0,0.94111,0.00013,2.91444]
[1778196781217,37.4,79933.74,5.0,0.94108,0.00013,2.91567]
[1778196781517,37.4,79937.05,5.0,0.9415,0.00013,2.89952]
[1778196782524,37.4,79941.68,5.0,0.94208,0.00012,2.87706]
[1778196783531,37.4,79945.87,5.0,0.9426,0.00012,2.85685]
[1778196786552,37.4,79946.8,5.0,0.94271,0.00012,2.85254]
[1778196795615,37.41,79946.95,5.0,0.94271,0.00012,2.85231]
[1778196801657,37.41,79947.04,5.0,0.94272,0.00012,2.85222]
[1778196806692,37.41,79946.83,5.0,0.94268,0.00012,2.8535]
[1778196811727,37.41,79946.61,5.0,0.94283,0.00012,2.84506]
[1778196817769,37.41,79946.5,5.0,0.9428,0.00012,2.84597]
[1778196822804,37.41,79938.57,5.0,0.94181,0.00013,2.88455]
[1778196823811,37.41,79934.89,5.0,0.94134,0.00013,2.90247]
[1778196824818,37.41,79935.95,5.0,0.94148,0.00013,2.89732]
[1778196826832,37.41,79934.08,5.0,0.94124,0.00013,2.90637]
[1778196827839,37.41,79932.0,5.0,0.94098,0.00013,2.91649]
[1778196832874,37.41,79929.65,5.0,0.94069,0.00013,2.92772]
[1778196834888,37.41,79928.5,5.0,0.94054,0.00013,2.93323]
[1778196839923,37.41,79929.86,5.0,0.94073,0.00013,2.92622]
[1778196844963,37.41,79929.95,5.0,0.94075,0.00013,2.92546]
[1778196849998,37.41,79929.69,5.0,0.94072,0.00013,2.92642]
[1778196855033,37.41,79929.81,5.0,0.94074,0.00013,2.92553]
[1778196856041,37.41,79928.92,5.0,0.94063,0.00013,2.92982]
[1778196857048,37.4,79927.72,5.0,0.94048,0.00013,2.93563]
[1778196859062,37.4,79926.49,5.0,0.94033,0.00013,2.94151]
[1778196860069,37.4,79927.35,5.0,0.94044,0.00013,2.93722]
[1778196867119,37.4,79926.37,5.0,0.94033,0.00013,2.94144]
[1778196877189,37.4,79926.18,5.0,0.94051,0.00013,2.9317]
[1778196885245,37.39,79926.84,5.0,0.94061,0.00013,2.9279]
[1778196889273,37.39,79925.52,5.0,0.94044,0.00013,2.9341]
[1778196901357,37.39,79926.0,5.0,0.94053,0.00013,2.93085]
[1778196903371,37.39,79922.42,5.0,0.94007,0.00013,2.9482]
[1778196904378,37.39,79920.85,5.0,0.93988,0.00013,2.95583]
[1778196906463,37.38,79922.81,5.0,0.94013,0.00013,2.94597]
[1778196912435,37.38,79922.83,5.0,0.94015,0.00013,2.94527]
[1778196918477,37.38,79922.26,5.0,0.94009,0.00013,2.94751]
[1778196924519,37.38,79922.39,5.0,0.94012,0.00013,2.94631]
[1778196930561,37.37,79922.49,5.0,0.94015,0.00013,2.94527]
[1778196931568,37.37,79921.89,5.0,0.94026,0.00013,2.93819]
[1778196936603,37.37,79921.3,5.0,0.94019,0.00013,2.94068]
[1778196937610,37.37,79920.08,5.0,0.94004,0.00013,2.94659]
[1778196938617,37.37,79918.79,5.0,0.93987,0.00013,2.95284]
[1778196944659,37.37,79917.89,5.0,0.93978,0.00013,2.95664]
[1778196947680,37.36,79916.95,5.0,0.93966,0.00013,2.96093]
[1778196951708,37.36,79918.94,5.0,0.93993,0.00013,2.95067]
[1778196952716,37.36,79919.8,5.0,0.94005,0.00013,2.94634]
[1778196957750,37.36,79920.23,5.0,0.94011,0.00013,2.94376]
[1778196962785,37.36,79919.83,5.0,0.94007,0.00013,2.94528]
[1778196967820,37.35,79918.97,5.0,0.93997,0.00013,2.94905]
[1778196973865,37.35,79919.02,5.0,0.94,0.00013,2.94823]
[1778196979907,37.35,79919.58,5.0,0.94008,0.00013,2.9449]
[1778196980914,37.35,79925.26,5.0,0.94081,0.00013,2.91695]
[1778196981921,37.35,79928.06,5.0,0.94117,0.00013,2.90318]
[1778196982928,37.35,79930.98,5.0,0.94154,0.00013,2.88891]
[1778196983935,37.35,79933.59,5.0,0.94187,0.00013,2.87621]
[1778196986956,37.35,79937.32,5.0,0.94234,0.00012,2.85818]
[1778196991991,37.35,79938.46,5.0,0.94265,0.00012,2.84308]
[1778196995015,37.35,79939.5,5.0,0.94278,0.00012,2.83826]
[1778197001056,37.35,79939.68,5.0,0.94279,0.00012,2.83787]
[1778197003070,37.35,79941.96,5.0,0.94307,0.00012,2.82706]
[1778197008105,37.35,79942.66,5.0,0.94314,0.00012,2.82415]
[1778197009112,37.35,79944.26,5.0,0.94334,0.00012,2.81658]
[1778197013140,37.36,79945.07,5.0,0.94343,0.00012,2.81313]
[1778197018175,37.36,79947.27,5.0,0.94368,0.00012,2.80319]
[1778197019182,37.36,79948.86,5.0,0.94387,0.00012,2.79571]
[1778197020666,37.36,79948.86,5.0,0.94387,0.00012,2.79571]
[1778197020735,37.36,79948.86,5.0,0.94387,0.00012,2.79571]
[1778197020746,37.36,79949.15,5.0,0.9439,0.00012,2.7946]
[1778197021617,37.36,79949.15,5.0,0.9439,0.00012,2.7946]
[1778197021718,37.36,79951.52,5.0,0.94419,0.00012,2.78346]
[1778197021805,37.36,79951.52,5.0,0.94419,0.00012,2.78346]
[1778197022203,37.36,79951.52,5.0,0.94419,0.00012,2.78346]
[1778197024217,37.36,79949.6,5.0,0.94394,0.00012,2.79292]
[1778197025547,37.37,79952.09,5.0,0.94424,0.00012,2.78138]
[1778197030555,37.37,79952.73,5.0,0.94431,0.00012,2.77865]
[1778197030607,37.37,79954.23,5.0,0.94448,0.00012,2.77203]
[1778197032273,37.37,79955.26,5.0,0.9446,0.00012,2.76732]
[1778197037308,37.38,79955.93,5.0,0.94466,0.00012,2.76507]
[1778197038315,37.38,79958.24,5.0,0.94493,0.00012,2.75433]
[1778197039322,37.38,79963.92,5.0,0.94561,0.00012,2.72776]
[1778197040329,37.38,79975.49,5.0,0.94697,0.00012,2.67395]
[1778197041336,37.38,79976.5,5.0,0.94708,0.00012,2.66952]
[1778197042343,37.38,79977.96,5.0,0.94724,0.00012,2.66309]
[1778197045364,37.39,79979.24,5.0,0.94736,0.00012,2.65821]
[1778197050399,37.4,79979.82,5.0,0.94739,0.00012,2.65732]
[1778197054427,37.41,79981.65,5.0,0.94773,0.00012,2.64083]
[1778197055434,37.41,79986.29,5.0,0.94826,0.00011,2.6199]
[1778197060469,37.42,79986.99,5.0,0.94829,0.00011,2.61876]
[1778197062483,37.42,79989.73,5.0,0.94858,0.00011,2.60707]
[1778197066511,37.43,79990.92,5.0,0.94867,0.00011,2.60336]
[1778197071546,37.45,79991.71,5.0,0.94871,0.00011,2.60195]
[1778197074567,37.45,79992.61,5.0,0.94878,0.00011,2.59917]
[1778197077588,37.46,79993.42,5.0,0.94883,0.00011,2.59726]
[1778197079602,37.47,79996.55,5.0,0.94916,0.00011,2.58395]
[1778197080609,37.47,79997.76,5.0,0.94928,0.00011,2.57893]
[1778197085644,37.48,79997.63,5.0,0.94921,0.00011,2.5819]
[1778197088667,37.49,79999.64,5.0,0.9494,0.00011,2.57422]
[1778197091688,37.5,80000.44,5.0,0.94945,0.00011,2.57204]
[1778197096726,37.51,80001.55,5.0,0.94952,0.00011,2.56945]
[1778197101392,37.52,80001.64,5.0,0.94949,0.00011,2.5705]
[1778197101560,37.52,80001.64,5.0,0.94949,0.00011,2.5705]
[1778197101761,37.52,80001.54,5.0,0.94946,0.00011,2.57192]
[1778197102684,37.52,80001.54,5.0,0.94946,0.00011,2.57192]
[1778197102776,37.53,80001.22,5.0,0.94941,0.00011,2.57385]
[1778197107803,37.54,80000.92,5.0,0.94932,0.00011,2.57761]
[1778197116357,37.55,80000.8,5.0,0.94927,0.00011,2.57957]
[1778197118880,37.57,80004.98,5.0,0.94981,0.00011,2.55507]
[1778197123915,37.58,80004.48,5.0,0.9497,0.00011,2.55982]
[1778197130964,37.6,80004.11,5.0,0.94957,0.00011,2.56493]
[1778197137006,37.62,80003.66,5.0,0.94945,0.00011,2.56985]
[1778197138013,37.62,80001.23,5.0,0.94916,0.00011,2.58128]
[1778197143812,37.62,80001.33,5.0,0.94916,0.00011,2.58131]
[1778197143871,37.63,80002.49,5.0,0.94924,0.00011,2.57836]
[1778197149090,37.65,80002.44,5.0,0.94918,0.00011,2.58085]
[1778197153118,37.66,80001.6,5.0,0.94904,0.00011,2.58647]
[1778197154125,37.66,80000.07,5.0,0.94885,0.00011,2.59383]
[1778197155133,37.66,79998.17,5.0,0.94863,0.00011,2.60288]
[1778197158635,37.67,79996.61,5.0,0.94841,0.00011,2.61166]
[1778197164196,37.68,79996.91,5.0,0.94839,0.00011,2.61232]
[1778197165621,37.68,79995.81,5.0,0.94826,0.00011,2.61772]
[1778197172007,37.7,79996.02,5.0,0.94823,0.00011,2.61876]
[1778197172252,37.7,79995.72,5.0,0.94835,0.00011,2.61142]
[1778197173259,37.7,79994.86,5.0,0.94824,0.00011,2.61571]
[1778197174667,37.71,79995.95,5.0,0.94834,0.00011,2.61156]
[1778197180313,37.72,79995.8,5.0,0.94828,0.00011,2.61424]
[1778197185348,37.73,79996.04,5.0,0.94826,0.00011,2.61513]
[1778197190383,37.74,79996.79,5.0,0.94829,0.00011,2.6137]
[1778197195418,37.75,79998.4,5.0,0.94843,0.00011,2.60838]
[1778197196731,37.75,79999.65,5.0,0.94855,0.00011,2.60352]
[1778197203474,37.77,79999.95,5.0,0.94852,0.00011,2.60462]
[1778197205488,37.77,79999.1,5.0,0.9484,0.00011,2.60929]
[1778197208509,37.78,80001.32,5.0,0.94862,0.00011,2.60045]
[1778197211530,37.79,79998.97,5.0,0.94833,0.00011,2.61231]
[1778197212537,37.79,80001.31,5.0,0.94858,0.00011,2.60213]
[1778197215558,37.79,79998.92,5.0,0.94828,0.00011,2.61416]
[1778197223555,37.8,79998.64,5.0,0.94821,0.00011,2.61701]
[1778197223926,37.81,80002.74,5.0,0.94863,0.00011,2.60037]
[1778197229546,37.82,80002.37,5.0,0.94855,0.00011,2.60366]
[1778197232807,37.83,79998.63,5.0,0.94825,0.00011,2.6127]
[1778197234691,37.84,79996.62,5.0,0.948,0.00011,2.62264]
[1778197235698,37.84,79998.22,5.0,0.94818,0.00011,2.61577]
[1778197242747,37.85,79997.56,5.0,0.94803,0.00011,2.62141]
[1778197248789,37.87,79997.58,5.0,0.94798,0.00011,2.62356]
[1778197254833,37.88,79997.93,5.0,0.94797,0.00011,2.62418]
[1778197257854,37.89,79998.95,5.0,0.94805,0.00011,2.62103]
[1778197259868,37.89,79996.45,5.0,0.94774,0.00011,2.63311]
[1778197263896,37.9,79997.3,5.0,0.9478,0.00011,2.63066]
[1778197268930,37.9,79997.34,5.0,0.94777,0.00011,2.63189]
[1778197268980,37.91,79999.62,5.0,0.94802,0.00011,2.62191]
[1778197272959,37.91,79997.48,5.0,0.94774,0.00011,2.63307]
[1778197273966,37.92,80001.95,5.0,0.94824,0.00011,2.61317]
[1778197274973,37.92,79997.74,5.0,0.94776,0.00011,2.63262]
[1778197280009,37.93,79997.07,5.0,0.94763,0.00011,2.63742]
[1778197282022,37.93,79997.92,5.0,0.94771,0.00011,2.63425]
[1778197283029,37.93,79999.83,5.0,0.94792,0.00011,2.62593]
[1778197289072,37.95,79999.11,5.0,0.94779,0.00011,2.63137]
[1778197291085,37.95,79998.51,5.0,0.94787,0.00011,2.62526]
[1778197296120,37.96,79998.61,5.0,0.94784,0.00011,2.62657]
[1778197301155,37.97,79997.92,5.0,0.94772,0.00011,2.63147]
[1778197314247,37.99,79997.54,5.0,0.94756,0.00011,2.63765]
[1778197321296,38.01,79997.36,5.0,0.94748,0.00011,2.6408]
[1778197327338,38.02,79997.4,5.0,0.94744,0.00011,2.64259]
[1778197332376,38.03,79997.73,5.0,0.94744,0.00011,2.64272]
[1778197333383,38.03,79996.94,5.0,0.94734,0.00011,2.64663]
[1778197336433,38.03,79998.31,5.0,0.94747,0.00011,2.64137]
[1778197341439,38.04,79998.78,5.0,0.94748,0.00011,2.64085]
[1778197346474,38.05,79999.95,5.0,0.94758,0.00011,2.63718]
[1778197350502,38.06,80001.31,5.0,0.9477,0.00011,2.63234]
[1778197351509,38.06,80000.97,5.0,0.94782,0.00011,2.62466]
[1778197361579,38.08,80000.11,5.0,0.94764,0.00011,2.63199]
[1778197364600,38.09,80002.47,5.0,0.94788,0.00011,2.62234]
[1778197365607,38.09,80004.89,5.0,0.94815,0.00011,2.61176]
[1778197366614,38.09,80006.77,5.0,0.94835,0.00011,2.60365]
[1778197368628,38.09,80008.52,5.0,0.94853,0.00011,2.59654]
[1778197374670,38.11,80007.55,5.0,0.94837,0.00011,2.60322]
[1778197376287,38.11,80007.1,5.0,0.94831,0.00011,2.60563]
[1778197376388,38.11,80007.08,5.0,0.94829,0.00011,2.60609]
[1778197380712,38.12,80006.17,5.0,0.94815,0.00011,2.61168]
[1778197382726,38.12,80008.21,5.0,0.94837,0.00011,2.60325]
[1778197387761,38.13,80008.04,5.0,0.9483,0.00011,2.60588]
[1778197400860,38.16,80008.31,5.0,0.94821,0.00011,2.6095]
[1778197401867,38.16,80009.86,5.0,0.94838,0.00011,2.60291]
[1778197406902,38.17,80010.31,5.0,0.94838,0.00011,2.60276]
[1778197408916,38.18,80011.33,5.0,0.94848,0.00011,2.59895]
[1778197411937,38.18,80010.63,5.0,0.94854,0.00011,2.59369]
[1778197412945,38.19,80003.21,5.0,0.94769,0.00011,2.62741]
[1778197414960,38.19,80000.34,5.0,0.94735,0.00011,2.64109]
[1778197422009,38.2,80000.51,5.0,0.94731,0.00011,2.6425]
[1778197428051,38.21,80001.49,5.0,0.94737,0.00011,2.64022]
[1778197432079,38.22,80002.44,5.0,0.94745,0.00011,2.63717]
[1778197437114,38.23,80003.83,5.0,0.94756,0.00011,2.63248]
[1778197442149,38.24,80004.39,5.0,0.94759,0.00011,2.63157]
[1778197446177,38.25,80005.3,5.0,0.94766,0.00011,2.62876]
[1778197454233,38.26,80006.28,5.0,0.94771,0.00011,2.62696]
[1778197456247,38.26,80008.68,5.0,0.94796,0.00011,2.61682]
[1778197458261,38.27,80006.6,5.0,0.94771,0.00011,2.62684]
[1778197468331,38.29,80006.79,5.0,0.94765,0.00011,2.62924]
[1778197471352,38.29,80008.58,5.0,0.948,0.00011,2.6126]
[1778197478401,38.3,80008.98,5.0,0.94799,0.00011,2.6132]
[1778197480415,38.31,80010.03,5.0,0.94809,0.00011,2.60918]
[1778197481422,38.31,80010.9,5.0,0.94818,0.00011,2.60563]
[1778197483752,38.31,80013.29,5.0,0.94843,0.00011,2.59565]
[1778197486457,38.32,80015.17,5.0,0.94861,0.00011,2.58837]
[1778197487464,38.32,80016.81,5.0,0.94879,0.00011,2.58144]
[1778197488471,38.32,80015.48,5.0,0.94863,0.00011,2.58774]
[1778197491492,38.33,80016.7,5.0,0.94874,0.00011,2.58347]
[1778197492499,38.33,80017.56,5.0,0.94882,0.00011,2.58003]
[1778197497534,38.34,80017.18,5.0,0.94873,0.00011,2.58369]
[1778197499549,38.35,80015.62,5.0,0.94854,0.00011,2.59141]
[1778197504587,38.36,80015.22,5.0,0.94844,0.00011,2.59508]
[1778197512643,38.38,80014.87,5.0,0.94833,0.00011,2.59958]
[1778197514657,38.38,80016.76,5.0,0.94853,0.00011,2.59188]
[1778197516671,38.38,80017.72,5.0,0.94861,0.00011,2.58834]
[1778197519692,38.39,80015.65,5.0,0.94835,0.00011,2.5987]
[1778197521706,38.39,80016.62,5.0,0.94844,0.00011,2.59512]
[1778197525734,38.4,80017.44,5.0,0.9485,0.00011,2.59294]
[1778197531776,38.41,80019.73,5.0,0.94887,0.00011,2.57544]
[1778197532783,38.42,80020.95,5.0,0.949,0.00011,2.5704]
[1778197533790,38.42,80022.08,5.0,0.94912,0.00011,2.5658]
[1778197535804,38.42,80023.18,5.0,0.94922,0.00011,2.56175]
[1778197542853,38.44,80025.42,5.0,0.94939,0.00011,2.55477]
[1778197547888,38.45,80026.8,5.0,0.94949,0.00011,2.5508]
[1778197552923,38.46,80028.02,5.0,0.94957,0.00011,2.54758]
[1778197557958,38.46,80026.89,5.0,0.94947,0.00011,2.55163]
[1778197561986,38.47,80028.03,5.0,0.94957,0.00011,2.54773]
[1778197566014,38.48,80029.06,5.0,0.94964,0.00011,2.54494]
[1778197576084,38.5,80029.42,5.0,0.94957,0.00011,2.54769]
[1778197580112,38.51,80030.53,5.0,0.94965,0.00011,2.54454]
[1778197584140,38.52,80033.41,5.0,0.94992,0.00011,2.53366]
[1778197589226,38.52,80032.13,5.0,0.94979,0.00011,2.53917]
[1778197591240,38.52,80030.86,5.0,0.94982,0.00011,2.53523]
[1778197593254,38.52,80030.06,5.0,0.94973,0.00011,2.5387]
[1778197598289,38.5,80029.73,5.0,0.94976,0.00011,2.53757]
[1778197599193,38.5,80029.73,5.0,0.94976,0.00011,2.53757]
[1778197599251,38.5,80029.73,5.0,0.94976,0.00011,2.53757]
[1778197599310,38.5,80023.81,5.0,0.94912,0.00011,2.56298]
[1778197600186,38.5,80023.81,5.0,0.94912,0.00011,2.56298]
[1778197600303,38.5,80023.62,5.0,0.94912,0.00011,2.56317]
[1778197601310,38.49,80020.52,5.0,0.94879,0.00011,2.5762]
[1778197605338,38.48,80019.47,5.0,0.94871,0.00011,2.57944]
[1778197606345,38.48,80017.07,5.0,0.94845,0.00011,2.58985]
[1778197611381,38.48,80016.32,5.0,0.94839,0.00011,2.59192]
[1778197617988,38.47,80016.3,5.0,0.9484,0.00011,2.5915]
[1778197618072,38.46,80015.42,5.0,0.94835,0.00011,2.59346]
[1778197619759,38.45,80014.53,5.0,0.94829,0.00011,2.59599]
[1778197626486,38.44,80014.04,5.0,0.94829,0.00011,2.59589]
[1778197630665,38.43,80015.59,5.0,0.94854,0.00011,2.58609]
[1778197635977,38.41,80015.58,5.0,0.94861,0.00011,2.58327]
[1778197644612,38.37,80014.52,5.0,0.94867,0.00011,2.58098]
[1778197648640,38.35,80013.63,5.0,0.94864,0.00011,2.58215]
[1778197651079,38.35,80012.42,5.0,0.94871,0.00011,2.57659]
[1778197658291,38.33,80012.42,5.0,0.94876,0.00011,2.57449]
[1778197659717,38.31,80013.34,5.0,0.94897,0.00011,2.56622]
[1778197664752,38.29,80016.68,5.0,0.94942,0.00011,2.54806]
[1778197665759,38.29,80019.13,5.0,0.94971,0.00011,2.53657]
[1778197669787,38.27,80017.79,5.0,0.94963,0.00011,2.53998]
[1778197673051,38.26,80016.96,5.0,0.94958,0.00011,2.54178]
[1778197674069,38.26,80015.7,5.0,0.94946,0.00011,2.54673]
[1778197679159,38.26,80015.7,5.0,0.94946,0.00011,2.54673]
[1778197686906,38.21,80015.07,5.0,0.94959,0.00011,2.54137]
[1778197691941,38.2,80015.04,5.0,0.94966,0.00011,2.53838]
[1778197695969,38.18,80018.21,5.0,0.95008,0.00011,2.52191]
[1778197696976,38.18,80026.71,5.0,0.95102,0.00011,2.48401]
[1778197697983,38.18,80028.33,5.0,0.95121,0.00011,2.47641]
[1778197699997,38.17,80029.23,5.0,0.95133,0.00011,2.47144]
[1778197703018,38.16,80030.13,5.0,0.95147,0.00011,2.46599]
[1778197709060,38.14,80032.2,5.0,0.95176,0.00011,2.45401]
[1778197713088,38.13,80033.83,5.0,0.95215,0.00011,2.43572]
[1778197715102,38.13,80034.69,5.0,0.95227,0.00011,2.43109]
[1778197716109,38.13,80035.66,5.0,0.95238,0.00011,2.42646]
[1778197720137,38.12,80037.75,5.0,0.95265,0.00011,2.41572]
[1778197722151,38.11,80039.41,5.0,0.95284,0.00011,2.40774]
[1778197728193,38.1,80039.46,5.0,0.95291,0.00011,2.4051]
[1778197728799,38.1,80040.83,5.0,0.95306,0.00011,2.39882]
[1778197734235,38.08,80036.17,5.0,0.95262,0.00011,2.41685]
[1778197735242,38.08,80030.74,5.0,0.95205,0.00011,2.43991]
[1778197737256,38.08,80030.0,5.0,0.95199,0.00011,2.44224]
[1778197742291,38.06,80030.53,5.0,0.9521,0.00011,2.43766]
[1778197747326,38.05,80030.72,5.0,0.95219,0.00011,2.43415]
[1778197748466,38.05,80031.71,5.0,0.95231,0.00011,2.42942]
[1778197751435,38.04,80036.66,5.0,0.95286,0.00011,2.40678]
[1778197753371,38.03,80037.69,5.0,0.95299,0.00011,2.40153]
[1778197754378,38.03,80038.45,5.0,0.95308,0.00011,2.39788]
[1778197759415,38.03,80038.72,5.0,0.95313,0.00011,2.39605]
[1778197761429,38.15,80041.14,5.0,0.95287,0.00011,2.40654]
[1778197766464,38.44,80041.81,5.0,0.95167,0.00011,2.45571]
[1778197773164,38.68,80042.09,5.0,0.95067,0.00011,2.49606]
[1778197778548,39.13,80042.28,5.0,0.9489,0.00011,2.56447]
[1778197779555,39.14,80044.57,5.0,0.94915,0.00011,2.55488]
[1778197780562,39.14,80047.84,5.0,0.94949,0.00011,2.54108]
[1778197781571,39.14,80048.58,5.0,0.94956,0.00011,2.53824]
[1778197787613,39.15,80049.15,5.0,0.94957,0.00011,2.53813]
[1778197792649,39.16,80049.61,5.0,0.94957,0.00011,2.5381]
[1778197798691,39.18,80047.31,5.0,0.94926,0.00011,2.55039]
[1778197801712,39.18,80048.24,5.0,0.94933,0.00011,2.5475]
[1778197803727,39.19,80044.05,5.0,0.94886,0.00011,2.56641]
[1778197806748,39.19,80045.77,5.0,0.94902,0.00011,2.56001]
[1778197808762,39.2,80044.94,5.0,0.94891,0.00011,2.5643]
[1778197810776,39.2,80044.06,5.0,0.9488,0.00011,2.56882]
[1778197815811,39.21,80043.25,5.0,0.94868,0.00011,2.57358]
[1778197825881,39.2,80042.66,5.0,0.94864,0.00011,2.57486]
[1778197826888,39.2,80043.76,5.0,0.94877,0.00011,2.56995]
[1778197828902,39.2,80042.29,5.0,0.9486,0.00011,2.57655]
[1778197834944,39.2,80044.67,5.0,0.94903,0.00011,2.55681]
[1778197844012,39.21,80045.02,5.0,0.94906,0.00011,2.55572]
[1778197845017,39.21,80046.06,5.0,0.94918,0.00011,2.55111]
[1778197846024,39.21,80058.21,5.0,0.95049,0.00011,2.49874]
[1778197847031,39.21,80059.15,5.0,0.95058,0.00011,2.49509]
[1778197848038,39.21,80059.5,5.0,0.95061,0.00011,2.49405]
[1778197849045,39.21,80058.11,5.0,0.95045,0.00011,2.50044]
[1778197851272,39.21,80058.11,5.0,0.95045,0.00011,2.50044]
[1778197851340,39.22,80057.93,5.0,0.95041,0.00011,2.50211]
[1778197853073,39.22,80060.58,5.0,0.95067,0.00011,2.49168]
[1778197854080,39.23,80064.03,5.0,0.95102,0.00011,2.47744]
[1778197855087,39.23,80065.31,5.0,0.95115,0.00011,2.47247]
[1778197857101,39.23,80070.12,5.0,0.95163,0.0001,2.45308]
[1778197858108,39.24,80070.95,5.0,0.9517,0.0001,2.45006]
[1778197861129,39.25,80072.0,5.0,0.95178,0.0001,2.4472]
[1778197862136,39.25,80071.02,5.0,0.95166,0.0001,2.45186]
[1778197866166,39.26,80070.17,5.0,0.95152,0.0001,2.45754]
[1778197867173,39.26,80071.93,5.0,0.95169,0.0001,2.45063]
[1778197868180,39.26,80071.04,5.0,0.9516,0.0001,2.45443]
[1778197870194,39.27,80072.77,5.0,0.95178,0.0001,2.44726]
[1778197871201,39.27,80075.09,5.0,0.95202,0.0001,2.43756]
[1778197876236,39.27,80074.28,5.0,0.95192,0.0001,2.44136]
[1778197881271,39.27,80074.31,5.0,0.95192,0.0001,2.44163]
[1778197886306,39.27,80074.5,5.0,0.95193,0.0001,2.44121]
[1778197891341,39.27,80072.23,5.0,0.95185,0.0001,2.44178]
[1778197892348,39.28,80071.21,5.0,0.95174,0.0001,2.44615]
[1778197894363,39.28,80069.9,5.0,0.9516,0.0001,2.45182]
[1778197895370,39.28,80068.54,5.0,0.95145,0.00011,2.45762]
[1778197900408,39.28,80066.89,5.0,0.95127,0.00011,2.46486]
[1778197901415,39.28,80054.01,5.0,0.9499,0.00011,2.51981]
[1778197902422,39.28,80050.14,5.0,0.94948,0.00011,2.53649]
[1778197904436,39.28,80049.71,5.0,0.94944,0.00011,2.53822]
[1778197911485,39.29,80049.4,5.0,0.94936,0.00011,2.5413]
[1778197916520,39.3,80051.02,5.0,0.94949,0.00011,2.53618]
[1778197919541,39.31,80048.74,5.0,0.94921,0.00011,2.54715]
[1778197920548,39.31,80046.53,5.0,0.94896,0.00011,2.55708]
[1778197925584,39.32,80046.55,5.0,0.94891,0.00011,2.55908]
[1778197926591,39.32,80054.12,5.0,0.94973,0.00011,2.52679]
[1778197927598,39.32,80056.9,5.0,0.95002,0.00011,2.51526]
[1778197932633,39.34,80056.84,5.0,0.94996,0.00011,2.51758]
[1778197933640,39.34,80058.45,5.0,0.95012,0.00011,2.5111]
[1778197934647,39.34,80059.75,5.0,0.95025,0.00011,2.50596]
[1778197935654,39.34,80061.98,5.0,0.95048,0.00011,2.49688]
[1778197936661,39.35,80061.11,5.0,0.95037,0.00011,2.50103]
[1778197939682,39.35,80062.27,5.0,0.9505,0.00011,2.49602]
[1778197943710,39.34,80061.27,5.0,0.95039,0.00011,2.5002]
[1778197947738,39.35,80060.38,5.0,0.95028,0.00011,2.50481]
[1778197954787,39.36,80058.45,5.0,0.9502,0.00011,2.5052]
[1778197956803,39.36,80057.58,5.0,0.95011,0.00011,2.50887]
[1778197957810,39.36,80056.73,5.0,0.95002,0.00011,2.51247]
[1778197959824,39.36,80054.48,5.0,0.94978,0.00011,2.52202]
[1778197962845,39.36,80053.09,5.0,0.94963,0.00011,2.52782]
[1778197964859,39.36,80055.11,5.0,0.94986,0.00011,2.51902]
[1778197966873,39.36,80051.92,5.0,0.94949,0.00011,2.53351]
[1778197968887,39.37,80049.65,5.0,0.94922,0.00011,2.54406]
[1778197972916,39.37,80047.54,5.0,0.94896,0.00011,2.55464]
[1778197975937,39.38,80038.2,5.0,0.9479,0.00011,2.59626]
[1778197976944,39.38,80037.27,5.0,0.94779,0.00011,2.60067]
[1778197977951,39.38,80035.52,5.0,0.94759,0.00011,2.6086]
[1778197981979,39.39,80036.69,5.0,0.94769,0.00011,2.60454]
[1778197982986,39.39,80037.67,5.0,0.94779,0.00011,2.60052]
[1778197983993,39.39,80039.03,5.0,0.94794,0.00011,2.59484]
[1778197989028,39.4,80039.49,5.0,0.94795,0.00011,2.59423]
[1778197994063,39.41,80040.36,5.0,0.94802,0.00011,2.59184]
[1778197997084,39.41,80043.06,5.0,0.94829,0.00011,2.58094]
[1778197999098,39.42,80045.82,5.0,0.94858,0.00011,2.56956]
[1778198004133,39.43,80045.62,5.0,0.94852,0.00011,2.572]
[1778198007154,39.43,80043.0,5.0,0.94821,0.00011,2.58431]
[1778198009168,39.44,80045.37,5.0,0.94845,0.00011,2.57462]
[1778198013196,39.44,80043.24,5.0,0.94836,0.00011,2.57547]
[1778198019238,39.45,80043.68,5.0,0.94837,0.00011,2.57541]
[1778198024273,39.46,80044.4,5.0,0.94841,0.00011,2.57381]
[1778198026287,39.47,80043.49,5.0,0.94829,0.00011,2.57837]
[1778198031322,39.47,80043.57,5.0,0.94826,0.00011,2.57952]
[1778198037364,39.48,80043.75,5.0,0.94824,0.00011,2.58051]
[1778198041392,39.49,80039.83,5.0,0.94777,0.00011,2.59874]
[1778198042399,39.49,80037.13,5.0,0.94747,0.00011,2.61081]
[1778198043406,39.5,80035.43,5.0,0.94727,0.00011,2.61851]
[1778198045420,39.5,80033.75,5.0,0.94707,0.00011,2.62635]
[1778198048442,39.5,80035.21,5.0,0.94721,0.00011,2.62062]
[1778198049449,39.5,80034.32,5.0,0.94711,0.00011,2.62474]
[1778198052470,39.51,80033.46,5.0,0.947,0.00011,2.62919]
[1778198055491,39.51,80030.82,5.0,0.94668,0.00011,2.64144]
[1778198056498,39.51,80028.94,5.0,0.94646,0.00011,2.64992]
[1778198058512,39.51,80027.92,5.0,0.94634,0.00011,2.6548]
[1778198061533,39.52,80025.32,5.0,0.94603,0.00011,2.66682]
[1778198063547,39.52,80023.79,5.0,0.94585,0.00011,2.67392]
[1778198067575,39.52,80022.84,5.0,0.94572,0.00011,2.67871]
[1778198068582,39.52,80021.9,5.0,0.94561,0.00011,2.68302]
[1778198069589,39.52,80019.55,5.0,0.94534,0.00012,2.6936]
[1778198070834,39.53,80017.22,5.0,0.94506,0.00012,2.70423]
[1778198073617,39.53,80016.94,5.0,0.94521,0.00012,2.69585]
[1778198075631,39.53,80019.33,5.0,0.94548,0.00011,2.68543]
[1778198078652,39.53,80017.86,5.0,0.9453,0.00012,2.69232]
[1778198080666,39.53,80014.28,5.0,0.94486,0.00012,2.70907]
[1778198081673,39.54,80012.98,5.0,0.9447,0.00012,2.71554]
[1778198082680,39.54,80010.83,5.0,0.94444,0.00012,2.72525]
[1778198086709,39.54,80014.2,5.0,0.94483,0.00012,2.71042]
[1778198087717,39.54,80015.89,5.0,0.94502,0.00012,2.70294]
[1778198093758,39.54,80015.41,5.0,0.94495,0.00012,2.70571]
[1778198098793,39.55,80015.38,5.0,0.94494,0.00012,2.70631]
[1778198103828,39.55,80015.42,5.0,0.94493,0.00012,2.70657]
[1778198108863,39.55,80015.06,5.0,0.94488,0.00012,2.70861]
[1778198113898,39.55,80018.26,5.0,0.94524,0.00012,2.69478]
[1778198114906,39.55,80021.26,5.0,0.94558,0.00011,2.68155]
[1778198117926,39.56,80022.48,5.0,0.94571,0.00011,2.6765]
[1778198122961,39.56,80022.6,5.0,0.94571,0.00011,2.67664]
[1778198123968,39.56,80024.85,5.0,0.94596,0.00011,2.66681]
[1778198129003,39.57,80025.8,5.0,0.94605,0.00011,2.66336]
[1778198131017,39.57,80025.01,5.0,0.94613,0.00011,2.65736]
[1778198138066,39.57,80025.55,5.0,0.94616,0.00011,2.65611]
[1778198144108,39.58,80026.08,5.0,0.9462,0.00011,2.65477]
[1778198149143,39.58,80026.4,5.0,0.94621,0.00011,2.65419]
[1778198154182,39.59,80025.93,5.0,0.94614,0.00011,2.65709]
[1778198161227,39.6,80025.81,5.0,0.9461,0.00011,2.65875]
[1778198166262,39.6,80025.4,5.0,0.94603,0.00011,2.66136]
[1778198170290,39.6,80026.3,5.0,0.94612,0.00011,2.65801]
[1778198175326,39.61,80026.46,5.0,0.94611,0.00011,2.6581]
[1778198178347,39.61,80027.69,5.0,0.94624,0.00011,2.65316]
[1778198179355,39.61,80038.08,5.0,0.94741,0.00011,2.60778]
[1778198180361,39.61,80040.36,5.0,0.94766,0.00011,2.59802]
[1778198181368,39.62,80040.54,5.0,0.94767,0.00011,2.59748]
[1778198186407,39.62,80039.88,5.0,0.94756,0.00011,2.60161]
[1778198191442,39.63,80038.96,5.0,0.94761,0.00011,2.59713]
[1778198193456,39.63,80037.33,5.0,0.94742,0.00011,2.60473]
[1778198194463,39.63,80039.48,5.0,0.94765,0.00011,2.59562]
[1778198196477,39.64,80040.91,5.0,0.94779,0.00011,2.5899]
[1778198201512,39.64,80041.56,5.0,0.94783,0.00011,2.58839]
[1778198206547,39.65,80041.5,5.0,0.94779,0.00011,2.58998]
[1778198211582,39.66,80041.28,5.0,0.94774,0.00011,2.59224]
[1778198216617,39.68,80041.58,5.0,0.94768,0.00011,2.59442]
[1778198221652,39.7,80041.68,5.0,0.94759,0.00011,2.59799]
[1778198222659,39.71,80039.94,5.0,0.94738,0.00011,2.60635]
[1778198224673,39.72,80038.89,5.0,0.94722,0.00011,2.6125]
[1778198229708,39.74,80038.5,5.0,0.94708,0.00011,2.61804]
[1778198234744,39.76,80038.55,5.0,0.94699,0.00011,2.62162]
[1778198242799,39.8,80039.98,5.0,0.94699,0.00011,2.62138]
[1778198247834,39.82,80040.01,5.0,0.9469,0.00011,2.62499]
[1778198252869,39.84,80037.59,5.0,0.94672,0.00011,2.62947]
[1778198257905,39.87,80037.14,5.0,0.94655,0.00011,2.6358]
[1778198262940,39.89,80038.18,5.0,0.94658,0.00011,2.63486]
[1778198267975,39.91,80040.08,5.0,0.9467,0.00011,2.63016]
[1778198269990,39.92,80038.89,5.0,0.94653,0.00011,2.63679]
[1778198275024,39.94,80039.23,5.0,0.94648,0.00011,2.63887]
[1778198280059,39.96,80039.24,5.0,0.94639,0.00011,2.64236]
[1778198282074,39.96,80038.26,5.0,0.94627,0.00011,2.64695]
[1778198292143,39.97,80037.75,5.0,0.94617,0.00011,2.65067]
[1778198297178,39.97,80037.78,5.0,0.94616,0.00011,2.65126]
[1778198302213,39.98,80038.5,5.0,0.94622,0.00011,2.64882]
[1778198304227,39.98,80041.92,5.0,0.9466,0.00011,2.6342]
[1778198311276,39.99,80041.32,5.0,0.94668,0.00011,2.62818]
[1778198312283,39.99,80040.1,5.0,0.94654,0.00011,2.63365]
[1778198314297,39.99,80038.98,5.0,0.94641,0.00011,2.63887]
[1778198322353,40.0,80038.99,5.0,0.94637,0.00011,2.6401]
[1778198326381,40.0,80038.07,5.0,0.94625,0.00011,2.64474]
[1778198331419,40.0,80038.11,5.0,0.94624,0.00011,2.64531]
[1778198336454,40.01,80038.08,5.0,0.94622,0.00011,2.64617]
[1778198341489,40.01,80029.13,5.0,0.94518,0.00011,2.68612]
[1778198342497,40.01,80028.09,5.0,0.94506,0.00011,2.69078]
[1778198347532,40.02,80029.09,5.0,0.94516,0.00011,2.68677]
[1778198348539,40.02,80030.73,5.0,0.94535,0.00011,2.67963]
[1778198354581,40.02,80030.59,5.0,0.94532,0.00011,2.68077]
[1778198356595,40.02,80031.57,5.0,0.94543,0.00011,2.67664]
[1778198358609,40.02,80032.63,5.0,0.94554,0.00011,2.67217]
[1778198364681,40.02,80033.39,5.0,0.94562,0.00011,2.66925]
[1778198370693,40.03,80034.18,5.0,0.94569,0.00011,2.66664]
[1778198376735,40.03,80034.54,5.0,0.94589,0.00011,2.65595]
[1778198380763,40.04,80036.46,5.0,0.9461,0.00011,2.64807]
[1778198385798,40.04,80036.97,5.0,0.94614,0.00011,2.64653]
[1778198390833,40.04,80036.49,5.0,0.94606,0.00011,2.64932]
[1778198395870,40.05,80024.39,5.0,0.94466,0.00012,2.70313]
[1778198396877,40.05,80022.29,5.0,0.94442,0.00012,2.71255]
[1778198397884,40.05,80019.46,5.0,0.94409,0.00012,2.72515]
[1778198400906,40.05,80024.45,5.0,0.94467,0.00012,2.70311]
[1778198401913,40.05,80031.48,5.0,0.94547,0.00011,2.67221]
[1778198402920,40.05,80037.31,5.0,0.94613,0.00011,2.64676]
[1778198403927,40.05,80042.01,5.0,0.94666,0.00011,2.6264]
[1778198404934,40.05,80043.37,5.0,0.94681,0.00011,2.62064]
[1778198405941,40.05,80038.84,5.0,0.94629,0.00011,2.64051]
[1778198406948,40.05,80037.69,5.0,0.94616,0.00011,2.6457]
[1778198408055,40.06,80045.11,5.0,0.94699,0.00011,2.61362]
[1778198409969,40.05,80041.85,5.0,0.94664,0.00011,2.62714]
[1778198410976,40.05,80040.39,5.0,0.94648,0.00011,2.63323]
[1778198411983,40.05,80037.56,5.0,0.94617,0.00011,2.64526]
[1778198412990,40.05,80032.62,5.0,0.94562,0.00011,2.66656]
[1778198413998,40.04,80022.98,5.0,0.94452,0.00012,2.7087]
[1778198415012,40.05,80019.85,5.0,0.94415,0.00012,2.72268]
[1778198416016,40.05,80018.33,5.0,0.94398,0.00012,2.72947]
[1778198417023,40.05,80019.88,5.0,0.94416,0.00012,2.72261]
[1778198419037,40.05,80021.5,5.0,0.94434,0.00012,2.71545]
[1778198420044,40.05,80022.39,5.0,0.94445,0.00012,2.71153]
[1778198422058,40.05,80020.9,5.0,0.94427,0.00012,2.7182]
[1778198423065,40.05,80018.54,5.0,0.944,0.00012,2.72872]
[1778198428100,40.05,80017.47,5.0,0.94387,0.00012,2.73354]
[1778198429107,40.05,80015.82,5.0,0.94368,0.00012,2.74089]
[1778198431127,40.05,80014.54,5.0,0.94371,0.00012,2.73658]
[1778198432134,40.05,80020.49,5.0,0.94441,0.00012,2.71016]
[1778198433141,40.05,80022.37,5.0,0.94462,0.00012,2.70187]
[1778198436162,40.05,80021.31,5.0,0.9445,0.00012,2.70671]
[1778198437169,40.05,80019.1,5.0,0.94424,0.00012,2.71654]
[1778198439183,40.05,80022.68,5.0,0.94465,0.00012,2.70075]
[1778198440190,40.05,80025.33,5.0,0.94496,0.00012,2.68911]
[1778198441197,40.05,80027.29,5.0,0.94518,0.00011,2.68055]
[1778198447240,40.05,80027.38,5.0,0.94518,0.00011,2.68066]
[1778198448247,40.05,80029.69,5.0,0.94544,0.00011,2.6706]
[1778198451268,40.05,80034.93,5.0,0.94603,0.00011,2.64797]
[1778198452275,40.06,80039.03,5.0,0.94649,0.00011,2.63021]
[1778198453282,40.06,80040.39,5.0,0.94664,0.00011,2.62444]
[1778198458317,40.06,80037.65,5.0,0.94632,0.00011,2.63676]
[1778198459324,40.06,80038.8,5.0,0.94645,0.00011,2.63147]
[1778198464359,40.05,80037.47,5.0,0.94634,0.00011,2.63578]
[1778198468387,40.04,80035.16,5.0,0.94611,0.00011,2.64467]
[1778198473422,40.03,80035.03,5.0,0.94614,0.00011,2.6437]
[1778198478457,40.02,80034.64,5.0,0.94616,0.00011,2.6429]
[1778198481479,40.0,80032.86,5.0,0.94602,0.00011,2.64832]
[1778198483493,39.99,80030.39,5.0,0.94578,0.00011,2.65754]
[1778198485507,39.99,80029.19,5.0,0.94566,0.00011,2.66217]
[1778198486514,39.99,80024.74,5.0,0.94516,0.00011,2.6814]
[1778198488528,39.98,80021.83,5.0,0.94486,0.00012,2.69257]
[1778198489535,39.97,80020.91,5.0,0.94478,0.00012,2.69578]
[1778198491549,39.96,80020.07,5.0,0.94491,0.00012,2.68783]
[1778198496585,39.94,80019.74,5.0,0.94499,0.00012,2.68499]
[1778198503010,39.92,80019.27,5.0,0.945,0.00012,2.68451]
[1778198503255,39.9,80016.75,5.0,0.94479,0.00012,2.69226]
[1778198505648,39.89,80021.07,5.0,0.94534,0.00011,2.67146]
[1778198506655,39.89,80027.82,5.0,0.94613,0.00011,2.64094]
[1778198507662,39.88,80029.52,5.0,0.94634,0.00011,2.63272]
[1778198508669,39.88,80030.68,5.0,0.9465,0.00011,2.62688]
[1778198513704,39.86,80031.46,5.0,0.94668,0.00011,2.6197]
[1778198518741,39.84,80032.45,5.0,0.94689,0.00011,2.61168]
[1778198520755,39.83,80033.36,5.0,0.94703,0.00011,2.60626]
[1778198523776,39.81,80029.72,5.0,0.94667,0.00011,2.61995]
[1778198528811,39.79,80031.57,5.0,0.94698,0.00011,2.60821]
[1778198533846,39.77,80031.13,5.0,0.94702,0.00011,2.60651]
[1778198538881,39.75,80030.92,5.0,0.94709,0.00011,2.60384]
[1778198541902,39.74,80031.82,5.0,0.94724,0.00011,2.59778]
[1778198542909,39.73,80036.7,5.0,0.94781,0.00011,2.5759]
[1778198543916,39.73,80037.93,5.0,0.94796,0.00011,2.56987]
[1778198545930,39.72,80032.06,5.0,0.94734,0.00011,2.59401]
[1778198546937,39.72,80031.09,5.0,0.94725,0.00011,2.59757]
[1778198549958,39.71,80029.99,5.0,0.94714,0.00011,2.60172]
[1778198552586,39.71,80029.86,5.0,0.94732,0.00011,2.59206]
[1778198552681,39.71,80029.86,5.0,0.94732,0.00011,2.59206]
[1778198552946,39.71,80029.86,5.0,0.94732,0.00011,2.59206]
[1778198553042,39.71,80015.33,5.0,0.94567,0.00012,2.65554]
[1778198553803,39.71,80015.33,5.0,0.94567,0.00012,2.65554]
[1778198553987,39.71,80015.52,5.0,0.9457,0.00012,2.65449]
[1778198554994,39.71,80013.73,5.0,0.9455,0.00012,2.66218]
[1778198556001,39.71,80014.87,5.0,0.94564,0.00012,2.65683]
[1778198557008,39.7,80025.3,5.0,0.94684,0.00011,2.61066]
[1778198558015,39.71,80026.83,5.0,0.94699,0.00011,2.60466]
[1778198559022,39.71,80026.38,5.0,0.94692,0.00011,2.60739]
[1778198568362,39.71,80025.98,5.0,0.94688,0.00011,2.60912]
[1778198575135,39.72,80026.05,5.0,0.94685,0.00011,2.61008]
[1778198579159,39.72,80026.23,5.0,0.94686,0.00011,2.60995]
[1778198579236,39.72,80027.56,5.0,0.94701,0.00011,2.6039]
[1778198581193,39.72,80030.62,5.0,0.94737,0.00011,2.5901]
[1778198582200,39.72,80031.64,5.0,0.94749,0.00011,2.58544]
[1778198583207,39.72,80032.45,5.0,0.94758,0.00011,2.58171]
[1778198584214,39.72,80033.39,5.0,0.94769,0.00011,2.57744]
[1778198590256,39.71,80032.45,5.0,0.94762,0.00011,2.58039]
[1778198592270,39.71,80031.58,5.0,0.94754,0.00011,2.58359]
[1778198595291,39.7,80027.75,5.0,0.94712,0.00011,2.59968]
[1778198600326,39.7,80027.94,5.0,0.94717,0.00011,2.59774]
[1778198602340,39.69,80029.03,5.0,0.9473,0.00011,2.59256]
[1778198608382,39.69,80029.51,5.0,0.94739,0.00011,2.58924]
[1778198613417,39.68,80030.33,5.0,0.94769,0.00011,2.57493]
[1778198618452,39.67,80031.03,5.0,0.94779,0.00011,2.57099]
[1778198620466,39.67,80032.08,5.0,0.94791,0.00011,2.56609]
[1778198625501,39.67,80032.66,5.0,0.948,0.00011,2.56275]
[1778198629529,39.66,80033.7,5.0,0.94813,0.00011,2.55761]
[1778198630536,39.66,80035.44,5.0,0.94833,0.00011,2.54993]
[1778198635571,39.66,80034.6,5.0,0.94825,0.00011,2.55285]
[1778198636578,39.66,80035.41,5.0,0.94835,0.00011,2.54921]
[1778198638592,39.66,80034.41,5.0,0.94824,0.00011,2.55324]
[1778198643628,39.65,80034.26,5.0,0.94825,0.00011,2.55317]
[1778198649670,39.64,80034.07,5.0,0.94827,0.00011,2.55216]
[1778198651684,39.63,80035.92,5.0,0.94851,0.00011,2.54293]
[1778198656719,39.62,80035.83,5.0,0.94856,0.00011,2.54075]
[1778198659432,39.62,80035.71,5.0,0.94855,0.00011,2.54114]
[1778198660748,39.62,80046.64,5.0,0.94976,0.00011,2.49393]
[1778198661754,39.61,80048.14,5.0,0.94993,0.00011,2.48742]
[1778198662761,39.61,80049.09,5.0,0.95003,0.00011,2.48333]
[1778198667928,39.61,80048.92,5.0,0.95001,0.00011,2.48396]
[1778198674845,39.61,80049.51,5.0,0.95026,0.00011,2.47161]
[1778198676859,39.61,80051.96,5.0,0.95052,0.00011,2.46121]
[1778198679880,39.61,80052.89,5.0,0.95062,0.00011,2.45729]
[1778198680887,39.61,80048.43,5.0,0.95014,0.00011,2.47618]
[1778198682902,39.61,80046.79,5.0,0.94997,0.00011,2.48314]
[1778198685614,39.61,80046.31,5.0,0.94992,0.00011,2.48513]
[1778198686929,39.61,80043.72,5.0,0.94964,0.00011,2.49611]
[1778198687936,39.61,80040.55,5.0,0.94929,0.00011,2.50962]
[1778198688943,39.61,80039.01,5.0,0.94912,0.00011,2.51617]
[1778198693978,39.61,80039.35,5.0,0.94917,0.00011,2.5143]
[1778198699013,39.61,80039.25,5.0,0.94917,0.00011,2.51432]
[1778198703044,39.6,80040.32,5.0,0.9493,0.00011,2.50942]
[1778198710093,39.6,80040.87,5.0,0.94937,0.00011,2.50655]
[1778198712511,39.6,80047.5,5.0,0.9501,0.00011,2.47808]
[1778198715129,39.6,80046.19,5.0,0.94996,0.00011,2.48359]
[1778198718153,39.6,80044.37,5.0,0.94976,0.00011,2.49125]
[1778198723186,39.6,80044.65,5.0,0.9498,0.00011,2.48986]
[1778198730235,39.6,80044.88,5.0,0.94983,0.00011,2.4886]
[1778198732249,39.6,80044.49,5.0,0.94996,0.00011,2.48054]
[1778198733256,39.6,80042.89,5.0,0.94979,0.00011,2.48733]
[1778198738291,39.59,80043.72,5.0,0.94989,0.00011,2.48362]
[1778198743326,39.59,80043.67,5.0,0.94988,0.00011,2.48367]
[1778198746347,39.59,80044.7,5.0,0.95,0.00011,2.4792]
[1778198751382,39.59,80045.04,5.0,0.95004,0.00011,2.47762]
[1778198754403,39.59,80044.07,5.0,0.94994,0.00011,2.48168]
[1778198757424,39.59,80044.88,5.0,0.95003,0.00011,2.47815]
[1778198760445,39.59,80045.95,5.0,0.95014,0.00011,2.47354]
[1778198762459,39.59,80046.89,5.0,0.95025,0.00011,2.46951]
[1778198763466,39.59,80049.17,5.0,0.95049,0.00011,2.45982]
[1778198764473,39.59,80047.17,5.0,0.95028,0.00011,2.4683]
[1778198766488,39.59,80046.11,5.0,0.95016,0.00011,2.47279]
[1778198767494,39.59,80049.11,5.0,0.95049,0.00011,2.46005]
[1778198769508,39.59,80050.03,5.0,0.95058,0.00011,2.45618]
[1778198772529,39.59,80051.42,5.0,0.95073,0.00011,2.45034]
[1778198773536,39.59,80052.56,5.0,0.95085,0.00011,2.44555]
[1778198779578,39.59,80052.37,5.0,0.95083,0.00011,2.44652]
[1778198781592,39.59,80053.64,5.0,0.95096,0.00011,2.44122]
[1778198786627,39.59,80053.65,5.0,0.95096,0.00011,2.44135]
[1778198790655,39.59,80052.7,5.0,0.95086,0.00011,2.4455]
[1778198791662,39.59,80052.47,5.0,0.95101,0.00011,2.43692]
[1778198793676,39.6,80057.4,5.0,0.95153,0.00011,2.41629]
[1778198794683,39.6,80058.43,5.0,0.95164,0.00011,2.41205]
[1778198799718,39.6,80058.56,5.0,0.95164,0.00011,2.4119]
[1778198801732,39.6,80056.11,5.0,0.95138,0.00011,2.42232]
[1778198806767,39.6,80056.14,5.0,0.95137,0.00011,2.42253]
[1778198811802,39.6,80056.59,5.0,0.95141,0.00011,2.42096]
[1778198816837,39.6,80057.67,5.0,0.95152,0.00011,2.41676]
[1778198821872,39.61,80056.73,5.0,0.95141,0.00011,2.42106]
[1778198822879,39.61,80057.99,5.0,0.95154,0.00011,2.41585]
[1778198824893,39.61,80056.47,5.0,0.95138,0.00011,2.42236]
[1778198826907,39.61,80054.73,5.0,0.95119,0.00011,2.4298]
[1778198828921,39.61,80053.47,5.0,0.95105,0.00011,2.4352]
[1778198833956,39.61,80053.45,5.0,0.95104,0.00011,2.4355]
[1778198834965,39.61,80052.73,5.0,0.95096,0.00011,2.43857]
[1778198835972,39.61,80053.72,5.0,0.95107,0.00011,2.43445]
[1778198841008,39.61,80054.0,5.0,0.95109,0.00011,2.43349]
[1778198846043,39.61,80054.24,5.0,0.95111,0.00011,2.4327]
[1778198848057,39.61,80053.16,5.0,0.951,0.00011,2.43734]
[1778198850071,39.62,80054.18,5.0,0.9511,0.00011,2.43313]
[1778198852085,39.62,80053.74,5.0,0.95123,0.00011,2.42549]
[1778198857122,39.62,80053.84,5.0,0.95123,0.00011,2.42533]
[1778198862157,39.62,80052.95,5.0,0.95113,0.00011,2.42935]
[1778198867192,39.62,80052.93,5.0,0.95112,0.00011,2.42968]
[1778198870213,39.62,80052.1,5.0,0.95103,0.00011,2.43332]
[1778198871220,39.62,80049.22,5.0,0.95072,0.00011,2.4455]
[1778198872227,39.62,80047.6,5.0,0.95055,0.00011,2.45239]
[1778198878270,39.62,80048.24,5.0,0.95061,0.00011,2.44978]
[1778198882298,39.62,80045.54,5.0,0.95032,0.00011,2.46126]
[1778198884312,39.62,80046.72,5.0,0.95045,0.00011,2.45628]
[1778198886326,39.62,80048.07,5.0,0.95059,0.00011,2.45058]
[1778198888340,39.62,80049.55,5.0,0.95075,0.00011,2.44435]
[1778198893375,39.62,80051.49,5.0,0.95096,0.00011,2.4363]
[1778198894382,39.62,80052.56,5.0,0.95107,0.00011,2.43183]
[1778198896396,39.62,80051.85,5.0,0.95099,0.00011,2.4349]
[1778198897403,39.62,80052.97,5.0,0.95111,0.00011,2.43024]
[1778198901433,39.63,80052.16,5.0,0.95102,0.00011,2.43383]
[1778198903445,39.63,80052.98,5.0,0.9511,0.00011,2.43047]
[1778198908480,39.63,80053.46,5.0,0.95115,0.00011,2.4287]
[1778198909487,39.63,80052.56,5.0,0.95105,0.00011,2.43253]
[1778198910494,39.63,80053.4,5.0,0.95114,0.00011,2.42905]
[1778198911501,39.63,80052.34,5.0,0.9512,0.00011,2.42397]
[1778198916538,39.63,80052.82,5.0,0.95125,0.00011,2.42223]
[1778198919557,39.63,80053.6,5.0,0.95133,0.00011,2.41913]
[1778198920565,39.63,80054.33,5.0,0.9514,0.00011,2.41613]
[1778198921571,39.63,80055.07,5.0,0.95148,0.00011,2.4131]
[1778198923586,39.63,80055.88,5.0,0.95156,0.00011,2.40992]
[1778198924593,39.63,80057.6,5.0,0.95174,0.00011,2.40282]
[1778198929628,39.64,80055.8,5.0,0.95154,0.00011,2.41078]
[1778198930635,39.64,80056.9,5.0,0.95165,0.00011,2.40626]
[1778198934663,39.64,80058.9,5.0,0.95185,0.00011,2.39825]
[1778198935670,39.64,80059.78,5.0,0.95194,0.00011,2.39468]
[1778198939698,39.64,80061.49,5.0,0.95211,0.0001,2.38798]
[1778198939854,39.64,80061.49,5.0,0.95211,0.0001,2.38798]
[1778198939861,39.64,80061.49,5.0,0.95211,0.0001,2.38798]
[1778198940709,39.64,80061.24,5.0,0.95209,0.0001,2.38902]
[1778198941128,39.64,80061.24,5.0,0.95209,0.0001,2.38902]
[1778198941733,39.64,80086.41,5.0,0.95467,0.0001,2.28595]
[1778198942727,39.65,80086.37,5.0,0.95465,0.0001,2.2865]
[1778198943734,39.65,80081.43,5.0,0.95415,0.0001,2.30679]
[1778198944741,39.65,80078.76,5.0,0.95387,0.0001,2.31791]
[1778198946755,39.65,80076.51,5.0,0.95363,0.0001,2.32754]
[1778198947762,39.65,80077.34,5.0,0.95371,0.0001,2.32436]
[1778198952797,39.66,80077.23,5.0,0.95367,0.0001,2.32589]
[1778198954811,39.66,80078.37,5.0,0.95378,0.0001,2.32166]
[1778198958839,39.67,80077.1,5.0,0.95363,0.0001,2.3277]
[1778198964506,39.67,80076.8,5.0,0.95358,0.0001,2.32977]
[1778198964607,39.67,80075.67,5.0,0.95346,0.0001,2.33459]
[1778198969788,39.68,80075.49,5.0,0.95342,0.0001,2.33613]
[1778198969916,39.68,80074.71,5.0,0.95333,0.0001,2.33972]
[1778198974951,39.69,80074.34,5.0,0.95344,0.0001,2.33278]
[1778198975958,39.69,80075.4,5.0,0.95354,0.0001,2.32865]
[1778198982000,39.69,80075.59,5.0,0.95353,0.0001,2.32908]
[1778198987035,39.7,80075.43,5.0,0.95349,0.0001,2.33075]
[1778198989049,39.7,80073.6,5.0,0.95329,0.0001,2.33865]
[1778198994084,39.71,80072.21,5.0,0.95312,0.0001,2.3453]
[1778198995091,39.71,80073.33,5.0,0.95324,0.0001,2.3409]
[1778198999119,39.71,80072.43,5.0,0.95312,0.0001,2.34531]
[1778199001133,39.72,80071.26,5.0,0.95299,0.0001,2.35048]
[1778199002140,39.72,80072.29,5.0,0.9531,0.0001,2.34642]
[1778199007178,39.72,80072.34,5.0,0.95308,0.0001,2.34708]
[1778199008186,39.72,80071.26,5.0,0.95296,0.0001,2.35168]
[1778199009771,39.73,80060.63,5.0,0.95185,0.00011,2.39597]
[1778199011206,39.73,80061.92,5.0,0.95198,0.0001,2.39073]
[1778199014227,39.73,80060.97,5.0,0.95187,0.00011,2.39498]
[1778199015234,39.73,80061.89,5.0,0.95197,0.00011,2.39125]
[1778199021276,39.73,80062.35,5.0,0.952,0.0001,2.38995]
[1778199027318,39.74,80062.24,5.0,0.95197,0.0001,2.39101]
[1778199028325,39.74,80060.84,5.0,0.95182,0.00011,2.39693]
[1778199030339,39.74,80062.08,5.0,0.95195,0.00011,2.39196]
[1778199035374,39.74,80062.58,5.0,0.95216,0.0001,2.38089]
[1778199036381,39.74,80063.84,5.0,0.95229,0.0001,2.37579]
[1778199038395,39.74,80064.66,5.0,0.95237,0.0001,2.37263]
[1778199040409,39.75,80065.58,5.0,0.95246,0.0001,2.36908]
[1778199041416,39.75,80066.45,5.0,0.95255,0.0001,2.36562]
[1778199043432,39.75,80075.24,5.0,0.95345,0.0001,2.3298]
[1778199044439,39.75,80083.71,5.0,0.95431,0.0001,2.2955]
[1778199046453,39.75,80085.39,5.0,0.95447,0.0001,2.28916]
[1778199049474,39.76,80079.8,5.0,0.95388,0.0001,2.31259]
[1778199050481,39.76,80077.91,5.0,0.95368,0.0001,2.32054]
[1778199054509,39.76,80081.7,5.0,0.95405,0.0001,2.30599]
[1778199055516,39.76,80083.0,5.0,0.95417,0.0001,2.30093]
[1778199057530,39.77,80084.02,5.0,0.95426,0.0001,2.29727]
[1778199058537,39.77,80083.17,5.0,0.95417,0.0001,2.30095]
[1778199059544,39.77,80084.12,5.0,0.95426,0.0001,2.29735]
[1778199062598,39.77,80085.43,5.0,0.95438,0.0001,2.29279]
[1778199066593,39.78,80084.49,5.0,0.95426,0.0001,2.2976]
[1778199067600,39.78,80083.56,5.0,0.95416,0.0001,2.30162]
[1778199069616,39.79,80081.13,5.0,0.9539,0.0001,2.31196]
[1778199070623,39.79,80079.32,5.0,0.95371,0.0001,2.31956]
[1778199071630,39.79,80077.38,5.0,0.9535,0.0001,2.32769]
[1778199076670,39.79,80077.37,5.0,0.95348,0.0001,2.32872]
[1778199081705,39.8,80079.61,5.0,0.95368,0.0001,2.32057]
[1778199083720,39.8,80080.76,5.0,0.95379,0.0001,2.3163]
[1778199084726,39.8,80082.11,5.0,0.95392,0.0001,2.31102]
[1778199089761,39.81,80081.95,5.0,0.95388,0.0001,2.31278]
[1778199091775,39.81,80085.82,5.0,0.95443,0.0001,2.28816]
[1778199092782,39.81,80086.86,5.0,0.95453,0.0001,2.28419]
[1778199093789,39.82,80087.81,5.0,0.95462,0.0001,2.28062]
[1778199096810,39.82,80094.12,5.0,0.95522,0.0001,2.25639]
[1778199097853,39.82,80103.74,5.0,0.95616,0.0001,2.21846]
[1778199098824,39.83,80103.59,5.0,0.95614,0.0001,2.21942]
[1778199103859,39.84,80102.45,5.0,0.95598,0.0001,2.22575]
[1778199106880,39.85,80101.03,5.0,0.95582,0.0001,2.23245]
[1778199107887,39.85,80101.88,5.0,0.95589,0.0001,2.22942]
[1778199116953,39.87,80102.3,5.0,0.95585,0.0001,2.2309]
[1778199117960,39.87,80100.95,5.0,0.95571,0.0001,2.2366]
[1778199119134,39.87,80102.09,5.0,0.95582,0.0001,2.23242]
[1778199121988,39.88,80101.4,5.0,0.95573,0.0001,2.23583]
[1778199122996,39.88,80092.27,5.0,0.95481,0.0001,2.27294]
[1778199124008,39.88,80082.74,5.0,0.95384,0.0001,2.31171]
[1778199125009,39.88,80082.62,5.0,0.95383,0.0001,2.31247]
[1778199126016,39.88,80083.02,5.0,0.95386,0.0001,2.31107]
[1778199127023,39.89,80080.04,5.0,0.95355,0.0001,2.32338]
[1778199129037,39.89,80078.78,5.0,0.95341,0.0001,2.32892]
[1778199134072,39.89,80079.73,5.0,0.95349,0.0001,2.326]
[1778199135079,39.9,80081.09,5.0,0.95362,0.0001,2.32065]
[1778199136086,39.9,80082.51,5.0,0.95376,0.0001,2.31508]
[1778199137093,39.9,80081.66,5.0,0.95367,0.0001,2.31873]
[1778199142128,39.9,80081.02,5.0,0.95358,0.0001,2.32234]
[1778199150184,39.91,80080.74,5.0,0.95351,0.0001,2.32505]
[1778199153205,39.92,80085.14,5.0,0.95412,0.0001,2.29839]
[1778199154212,39.92,80089.49,5.0,0.95455,0.0001,2.28107]
[1778199155219,39.92,80088.7,5.0,0.95446,0.0001,2.28448]
[1778199159247,39.93,80089.48,5.0,0.95452,0.0001,2.28237]
[1778199164282,39.93,80089.79,5.0,0.95452,0.0001,2.28241]
[1778199166296,39.94,80090.53,5.0,0.95458,0.0001,2.27995]
[1778199169317,39.94,80094.91,5.0,0.955,0.0001,2.26319]
[1778199170324,39.94,80098.2,5.0,0.95531,0.0001,2.25033]
[1778199171331,39.95,80099.7,5.0,0.95546,0.0001,2.24465]
[1778199176366,39.96,80099.74,5.0,0.95542,0.0001,2.24607]
[1778199177373,39.96,80098.29,5.0,0.95527,0.0001,2.25215]
[1778199178380,39.96,80093.89,5.0,0.95483,0.0001,2.27002]
[1778199179387,39.96,80091.62,5.0,0.95459,0.0001,2.27942]
[1778199181330,39.96,80091.03,5.0,0.95453,0.0001,2.28207]
[1778199181392,39.96,80091.03,5.0,0.95453,0.0001,2.28207]
[1778199181493,39.96,80088.76,5.0,0.95429,0.0001,2.29145]
[1778199182343,39.96,80088.76,5.0,0.95429,0.0001,2.29145]
[1778199182408,39.97,80088.66,5.0,0.95427,0.0001,2.29211]
[1778199183415,39.97,80087.5,5.0,0.95415,0.0001,2.29704]
[1778199186436,39.97,80086.68,5.0,0.95405,0.0001,2.30105]
[1778199189457,39.98,80085.96,5.0,0.95396,0.0001,2.30463]
[1778199194492,39.98,80085.8,5.0,0.95392,0.0001,2.30637]
[1778199199527,39.99,80086.06,5.0,0.95392,0.0001,2.3064]
[1778199205569,40.0,80086.08,5.0,0.95389,0.0001,2.30762]
[1778199208590,40.0,80081.7,5.0,0.95343,0.0001,2.326]
[1778199209597,40.0,80080.34,5.0,0.95328,0.0001,2.33174]
[1778199210604,40.0,80077.71,5.0,0.95301,0.0001,2.34264]
[1778199211611,40.0,80076.13,5.0,0.95302,0.0001,2.33976]
[1778199215639,40.01,80075.23,5.0,0.95291,0.0001,2.34406]
[1778199216646,40.01,80074.49,5.0,0.95283,0.0001,2.34724]
[1778199218660,40.01,80070.56,5.0,0.95241,0.0001,2.36364]
[1778199219713,40.01,80069.79,5.0,0.95233,0.0001,2.36694]
[1778199225709,40.02,80071.52,5.0,0.95249,0.0001,2.36054]
[1778199226716,40.02,80060.94,5.0,0.95138,0.00011,2.4043]
[1778199227875,40.02,80055.21,5.0,0.95077,0.00011,2.42828]
[1778199228947,40.02,80055.46,5.0,0.95079,0.00011,2.42734]
[1778199230744,40.02,80056.91,5.0,0.95095,0.00011,2.42131]
[1778199232758,40.02,80057.8,5.0,0.95104,0.00011,2.41765]
[1778199235779,40.02,80055.53,5.0,0.9508,0.00011,2.42721]
[1778199237793,40.02,80056.49,5.0,0.9509,0.00011,2.42325]
[1778199242828,40.02,80056.68,5.0,0.95091,0.00011,2.42258]
[1778199246893,40.02,80053.76,5.0,0.9506,0.00011,2.43489]
[1778199249878,40.02,80052.61,5.0,0.95047,0.00011,2.43975]
[1778199253915,40.02,80051.31,5.0,0.95034,0.00011,2.44519]
[1778199254922,40.02,80052.15,5.0,0.95043,0.00011,2.44167]
[1778199259958,40.02,80052.08,5.0,0.95042,0.00011,2.44194]
[1778199264059,40.02,80050.72,5.0,0.95027,0.00011,2.44762]
[1778199270028,40.02,80050.37,5.0,0.95024,0.00011,2.44901]
[1778199273049,40.02,80049.6,5.0,0.95034,0.00011,2.44251]
[1778199277077,40.02,80050.51,5.0,0.95043,0.00011,2.43868]
[1778199278084,40.02,80049.65,5.0,0.95034,0.00011,2.44228]
[1778199281111,40.02,80050.53,5.0,0.95044,0.00011,2.43858]
[1778199283121,40.02,80057.24,5.0,0.95115,0.00011,2.41057]
[1778199287565,40.02,80075.8,5.0,0.95309,0.0001,2.3343]
[1778199289163,40.03,80075.33,5.0,0.95303,0.0001,2.33685]
[1778199291177,40.03,80076.18,5.0,0.9531,0.0001,2.33371]
[1778199296055,40.03,80081.57,5.0,0.95364,0.0001,2.31265]
[1778199296560,40.03,80082.74,5.0,0.95375,0.0001,2.30792]
[1778199298226,40.03,80081.97,5.0,0.95367,0.0001,2.31141]
[1778199303261,40.04,80080.92,5.0,0.95353,0.0001,2.31667]
[1778199304806,40.04,80077.66,5.0,0.9532,0.0001,2.3301]
[1778199307137,40.05,80076.59,5.0,0.95307,0.0001,2.33501]
[1778199312139,40.05,80077.21,5.0,0.95312,0.0001,2.33298]
[1778199314338,40.05,80075.2,5.0,0.9529,0.0001,2.34183]
[1778199316352,40.05,80076.17,5.0,0.95299,0.0001,2.33819]
[1778199318753,40.06,80064.65,5.0,0.95179,0.00011,2.38575]
[1778199320380,40.06,80063.17,5.0,0.95162,0.00011,2.39216]
[1778199322394,40.06,80062.7,5.0,0.95157,0.00011,2.39426]
[1778199324726,40.06,80061.9,5.0,0.95148,0.00011,2.3977]
[1778199330450,40.07,80062.05,5.0,0.95148,0.00011,2.39791]
[1778199332036,40.07,80058.19,5.0,0.95123,0.00011,2.40479]
[1778199333471,40.07,80055.46,5.0,0.95092,0.00011,2.41718]
[1778199336492,40.08,80056.43,5.0,0.95098,0.00011,2.41459]
[1778199341527,40.08,80056.17,5.0,0.95095,0.00011,2.41583]
[1778199346702,40.09,80055.62,5.0,0.95089,0.00011,2.41824]
[1778199346870,40.09,80048.22,5.0,0.9501,0.00011,2.44921]
[1778199348576,40.09,80046.51,5.0,0.94991,0.00011,2.45643]
[1778199349583,40.09,80047.51,5.0,0.95002,0.00011,2.4522]
[1778199352699,40.08,80046.09,5.0,0.94987,0.00011,2.45808]
[1778199354618,40.08,80047.44,5.0,0.95002,0.00011,2.45234]
[1778199356632,40.08,80048.4,5.0,0.95012,0.00011,2.44825]
[1778199361668,40.08,80048.96,5.0,0.95018,0.00011,2.44577]
[1778199362675,40.08,80048.1,5.0,0.95009,0.00011,2.44936]
[1778199366704,40.08,80045.45,5.0,0.94981,0.00011,2.46042]
[1778199368717,40.08,80043.83,5.0,0.94963,0.00011,2.46718]
[1778199369724,40.08,80044.71,5.0,0.94973,0.00011,2.46343]
[1778199374759,40.08,80044.52,5.0,0.94972,0.00011,2.46399]
[1778199377780,40.08,80046.36,5.0,0.94992,0.00011,2.45611]
[1778199378787,40.08,80047.48,5.0,0.95004,0.00011,2.45136]
[1778199380802,40.08,80048.29,5.0,0.95013,0.00011,2.4479]
[1778199382815,40.08,80046.94,5.0,0.94998,0.00011,2.45352]
[1778199383822,40.08,80048.01,5.0,0.9501,0.00011,2.449]
[1778199384829,40.08,80047.21,5.0,0.95002,0.00011,2.45233]
[1778199385836,40.08,80048.2,5.0,0.95012,0.00011,2.44815]
[1778199388857,40.08,80049.26,5.0,0.95024,0.00011,2.44364]
[1778199390871,40.08,80050.26,5.0,0.95035,0.00011,2.43941]
[1778199395906,40.08,80051.18,5.0,0.95063,0.00011,2.42587]
[1778199396913,40.08,80053.3,5.0,0.95085,0.00011,2.41704]
[1778199399937,40.08,80051.3,5.0,0.95064,0.00011,2.42545]
[1778199400944,40.08,80048.19,5.0,0.9503,0.00011,2.43848]
[1778199405979,40.08,80047.74,5.0,0.95025,0.00011,2.44036]
[1778199411014,40.08,80050.9,5.0,0.9506,0.00011,2.42709]
[1778199414035,40.08,80052.05,5.0,0.95072,0.00011,2.42231]
[1778199416049,40.08,80051.11,5.0,0.95062,0.00011,2.42626]
[1778199417056,40.08,80052.15,5.0,0.95073,0.00011,2.42194]
[1778199422091,40.08,80051.85,5.0,0.95069,0.00011,2.42328]
[1778199423098,40.08,80050.38,5.0,0.95054,0.00011,2.42944]
[1778199425113,40.08,80051.31,5.0,0.95063,0.00011,2.42558]
[1778199428133,40.08,80050.46,5.0,0.95054,0.00011,2.42917]
[1778199432161,40.08,80049.6,5.0,0.95045,0.00011,2.4328]
[1778199435182,40.08,80048.37,5.0,0.95032,0.00011,2.43794]
[1778199435308,40.08,80048.37,5.0,0.95032,0.00011,2.43794]
[1778199435429,40.08,80048.37,5.0,0.95032,0.00011,2.43794]
[1778199435457,40.08,80048.37,5.0,0.95032,0.00011,2.43794]
[1778199436189,40.08,80048.41,5.0,0.95031,0.00011,2.43822]
[1778199436582,40.08,80048.41,5.0,0.95031,0.00011,2.43822]
[1778199437196,40.09,80042.08,5.0,0.94961,0.00011,2.46527]
[1778199438203,40.09,80036.72,5.0,0.94902,0.00011,2.48834]
[1778199439210,40.09,80034.25,5.0,0.94873,0.00011,2.49919]
[1778199440217,40.09,80025.86,5.0,0.94779,0.00011,2.53539]
[1778199441224,40.09,80023.73,5.0,0.94756,0.00011,2.54438]
[1778199442231,40.09,80024.53,5.0,0.94764,0.00011,2.54121]
[1778199443238,40.09,80023.18,5.0,0.94749,0.00011,2.54684]
[1778199445254,40.09,80024.2,5.0,0.94762,0.00011,2.54209]
[1778199451432,40.09,80023.96,5.0,0.94758,0.00011,2.54334]
[1778199451520,40.09,80014.54,5.0,0.94669,0.00011,2.57461]
[1778199453315,40.1,80003.44,5.0,0.9454,0.00012,2.62351]
[1778199455329,40.1,80003.1,5.0,0.94535,0.00012,2.62537]
[1778199456341,40.1,80002.01,5.0,0.94522,0.00012,2.63029]
[1778199459361,40.1,79997.2,5.0,0.94464,0.00012,2.65188]
[1778199464392,40.11,79998.07,5.0,0.94473,0.00012,2.64857]
[1778199466167,40.11,79998.97,5.0,0.94483,0.00012,2.6447]
[1778199467158,40.11,79998.91,5.0,0.94482,0.00012,2.64507]
[1778199471441,40.11,79998.72,5.0,0.94479,0.00012,2.64646]
[1778199478167,40.11,79998.4,5.0,0.94474,0.00012,2.6483]
[1778199478268,40.11,79997.54,5.0,0.94463,0.00012,2.65241]
[1778199479497,40.12,79998.45,5.0,0.94473,0.00012,2.6485]
[1778199480504,40.12,79999.41,5.0,0.94484,0.00012,2.64437]
[1778199481511,40.12,79998.53,5.0,0.94474,0.00012,2.64835]
[1778199486546,40.12,79998.77,5.0,0.94475,0.00012,2.64783]
[1778199491650,40.12,79998.14,5.0,0.94467,0.00012,2.65102]
[1778199495751,40.12,79996.79,5.0,0.9445,0.00012,2.65738]
[1778199496034,40.12,79990.35,5.0,0.94373,0.00012,2.686]
[1778199498291,40.13,79988.19,5.0,0.94347,0.00012,2.69584]
[1778199501651,40.13,79981.25,5.0,0.94263,0.00012,2.72695]
[1778199504786,40.13,79987.17,5.0,0.94335,0.00012,2.70045]
[1778199506019,40.13,79989.69,5.0,0.94365,0.00012,2.68923]
[1778199507693,40.13,79993.02,5.0,0.94404,0.00012,2.67446]
[1778199512924,40.12,79993.34,5.0,0.9443,0.00012,2.66178]
[1778199514742,40.12,79991.97,5.0,0.94413,0.00012,2.66809]
[1778199516325,40.12,79993.21,5.0,0.94428,0.00012,2.66275]
[1778199517274,40.12,79992.05,5.0,0.94414,0.00012,2.66796]
[1778199518770,40.12,79993.72,5.0,0.94433,0.00012,2.66065]
[1778199520784,40.12,79994.58,5.0,0.94443,0.00012,2.657]
[1778199522798,40.13,79993.16,5.0,0.94426,0.00012,2.66345]
[1778199527833,40.13,79992.06,5.0,0.94412,0.00012,2.66872]
[1778199528840,40.13,79990.98,5.0,0.94399,0.00012,2.67359]
[1778199529847,40.13,79989.86,5.0,0.94385,0.00012,2.67863]
[1778199531861,40.13,79991.12,5.0,0.944,0.00012,2.67315]
[1778199533341,40.13,79994.64,5.0,0.94441,0.00012,2.65769]
[1778199534882,40.13,79995.83,5.0,0.94455,0.00012,2.65251]
[1778199539917,40.13,79995.47,5.0,0.94449,0.00012,2.65457]
[1778199541167,40.13,79994.65,5.0,0.9444,0.00012,2.65829]
[1778199546646,40.14,79994.87,5.0,0.94441,0.00012,2.65775]
[1778199547973,40.14,80002.25,5.0,0.94527,0.00012,2.62543]
[1778199548980,40.14,80008.49,5.0,0.94599,0.00012,2.59823]
[1778199550995,40.14,80009.86,5.0,0.94614,0.00012,2.59258]
[1778199553009,40.14,80010.92,5.0,0.94625,0.00011,2.58834]
[1778199554016,40.14,80012.04,5.0,0.94638,0.00011,2.58367]
[1778199558044,40.15,80012.84,5.0,0.94645,0.00011,2.581]
[1778199559051,40.15,80011.63,5.0,0.9463,0.00011,2.58646]
[1778199562072,40.15,80012.7,5.0,0.94641,0.00011,2.58242]
[1778199567107,40.16,80013.6,5.0,0.94649,0.00011,2.57953]
[1778199568114,40.16,80015.32,5.0,0.94668,0.00011,2.57228]
[1778199570128,40.16,80016.72,5.0,0.94683,0.00011,2.56665]
[1778199575163,40.15,80017.47,5.0,0.94714,0.00011,2.55169]
[1778199578184,40.15,80029.14,5.0,0.94847,0.00011,2.50099]
[1778199579191,40.15,80034.82,5.0,0.94909,0.00011,2.47713]
[1778199580198,40.15,80037.21,5.0,0.94935,0.00011,2.46736]
[1778199582212,40.16,80038.12,5.0,0.94943,0.00011,2.46427]
[1778199583219,40.16,80041.83,5.0,0.94982,0.00011,2.44904]
[1778199585233,40.16,80044.37,5.0,0.95008,0.00011,2.43919]
[1778199587157,40.17,80044.66,5.0,0.9501,0.00011,2.4384]
[1778199587182,40.17,80044.66,5.0,0.9501,0.00011,2.4384]
[1778199587273,40.17,80067.41,5.0,0.9525,0.0001,2.34471]
[1778199588159,40.17,80067.41,5.0,0.9525,0.0001,2.34471]
[1778199588262,40.17,80067.61,5.0,0.95251,0.0001,2.34432]
[1778199589269,40.18,80073.58,5.0,0.95312,0.0001,2.3206]
[1778199590276,40.18,80080.86,5.0,0.95386,0.0001,2.29131]
[1778199591288,40.18,80082.24,5.0,0.95399,0.0001,2.28593]
[1778199592291,40.18,80083.36,5.0,0.9541,0.0001,2.28165]
[1778199593298,40.18,80088.27,5.0,0.95459,0.0001,2.26223]
[1778199596319,40.18,80077.57,5.0,0.95349,0.0001,2.30596]
[1778199597326,40.19,80074.48,5.0,0.95316,0.0001,2.31872]
[1778199598333,40.19,80083.92,5.0,0.95412,0.0001,2.28102]
[1778199599340,40.19,80085.23,5.0,0.95424,0.0001,2.27601]
[1778199602361,40.19,80086.19,5.0,0.95432,0.0001,2.27288]
[1778199603369,40.2,80081.69,5.0,0.95386,0.0001,2.29118]
[1778199604375,40.2,80074.68,5.0,0.95314,0.0001,2.31971]
[1778199605382,40.2,80069.88,5.0,0.95264,0.0001,2.33939]
[1778199606390,40.2,80068.76,5.0,0.95251,0.0001,2.34454]
[1778199609410,40.21,80066.75,5.0,0.95227,0.0001,2.35405]
[1778199610417,40.21,80065.32,5.0,0.95211,0.0001,2.36002]
[1778199613440,40.21,80064.23,5.0,0.95199,0.0001,2.36481]
[1778199614445,40.21,80064.99,5.0,0.95207,0.0001,2.36179]
[1778199616148,40.21,80064.21,5.0,0.95198,0.0001,2.3651]
[1778199617468,40.22,80065.01,5.0,0.95206,0.0001,2.36202]
[1778199619480,40.22,80063.76,5.0,0.95193,0.0001,2.36735]
[1778199620487,40.22,80064.56,5.0,0.95201,0.0001,2.36416]
[1778199626529,40.22,80064.15,5.0,0.95195,0.0001,2.36643]
[1778199631566,40.22,80064.33,5.0,0.95214,0.0001,2.35652]
[1778199636601,40.23,80063.79,5.0,0.95207,0.0001,2.35926]
[1778199639467,40.23,80056.0,5.0,0.95124,0.00011,2.39164]
[1778199640629,40.23,80053.66,5.0,0.95099,0.00011,2.40143]
[1778199641636,40.23,80052.62,5.0,0.95087,0.00011,2.40579]
[1778199644018,40.23,80052.76,5.0,0.95089,0.00011,2.40525]
[1778199644047,40.23,80052.76,5.0,0.95089,0.00011,2.40525]
[1778199644098,40.23,80051.74,5.0,0.95078,0.00011,2.40951]
[1778199645348,40.23,80051.74,5.0,0.95078,0.00011,2.40951]
[1778199645440,40.23,80039.97,5.0,0.9495,0.00011,2.45877]
[1778199646826,40.23,80036.87,5.0,0.94916,0.00011,2.47178]
[1778199652713,40.25,80036.93,5.0,0.9491,0.00011,2.4744]
[1778199658091,40.25,80037.12,5.0,0.94909,0.00011,2.47469]
[1778199659421,40.26,80046.33,5.0,0.95006,0.00011,2.43745]
[1778199660770,40.26,80048.57,5.0,0.95031,0.00011,2.42774]
[1778199661860,40.26,80048.57,5.0,0.95031,0.00011,2.42774]
[1778199661928,40.26,80050.82,5.0,0.95056,0.00011,2.41807]
[1778199663072,40.26,80050.82,5.0,0.95056,0.00011,2.41807]
[1778199663485,40.26,80057.64,5.0,0.9513,0.00011,2.38925]
[1778199664801,40.25,80059.48,5.0,0.9515,0.00011,2.38144]
[1778199665808,40.25,80060.46,5.0,0.95161,0.00011,2.37718]
[1778199670843,40.25,80060.63,5.0,0.95165,0.00011,2.37545]
[1778199671850,40.25,80059.28,5.0,0.95152,0.00011,2.3808]
[1778199673864,40.25,80063.73,5.0,0.95198,0.0001,2.36283]
[1778199674871,40.25,80065.56,5.0,0.95215,0.0001,2.35584]
[1778199675878,40.25,80072.28,5.0,0.95284,0.0001,2.32899]
[1778199676885,40.26,80073.23,5.0,0.95292,0.0001,2.32568]
[1778199678904,40.27,80074.95,5.0,0.95307,0.0001,2.31991]
[1778199679911,40.27,80078.08,5.0,0.95338,0.0001,2.30786]
[1778199680918,40.27,80081.48,5.0,0.95371,0.0001,2.29477]
[1778199682932,40.28,80080.44,5.0,0.95357,0.0001,2.30023]
[1778199684946,40.29,80079.14,5.0,0.95341,0.0001,2.30676]
[1778199688974,40.3,80076.65,5.0,0.95311,0.0001,2.31845]
[1778199689981,40.3,80075.89,5.0,0.95303,0.0001,2.32171]
[1778199691995,40.3,80075.26,5.0,0.95313,0.0001,2.31501]
[1778199697030,40.31,80075.63,5.0,0.95313,0.0001,2.31514]
[1778199701058,40.34,80074.32,5.0,0.9529,0.0001,2.32428]
[1778199702065,40.34,80075.27,5.0,0.95297,0.0001,2.32139]
[1778199705086,40.36,80074.25,5.0,0.95279,0.0001,2.32841]
[1778199706093,40.37,80077.37,5.0,0.95309,0.0001,2.31674]
[1778199711129,40.4,80080.71,5.0,0.95331,0.0001,2.30806]
[1778199712136,40.4,80082.88,5.0,0.95352,0.0001,2.29994]
[1778199713143,40.41,80085.12,5.0,0.95372,0.0001,2.2919]
[1778199714150,40.41,80086.11,5.0,0.9538,0.0001,2.28889]
[1778199717171,40.43,80085.12,5.0,0.95362,0.0001,2.29572]
[1778199719185,40.44,80083.12,5.0,0.95337,0.0001,2.30566]
[1778199721199,40.45,80083.91,5.0,0.9534,0.0001,2.3044]
[1778199725227,40.48,80085.28,5.0,0.95345,0.0001,2.30272]
[1778199733284,40.53,80085.23,5.0,0.95325,0.0001,2.31056]
[1778199736305,40.54,80088.75,5.0,0.95354,0.0001,2.29931]
[1778199737312,40.55,80090.05,5.0,0.95364,0.0001,2.29506]
[1778199739471,40.57,80091.01,5.0,0.95367,0.0001,2.29408]
[1778199741341,40.57,80092.29,5.0,0.95377,0.0001,2.28993]
[1778199744404,40.59,80099.61,5.0,0.95444,0.0001,2.2637]
[1778199746375,40.66,80101.24,5.0,0.95434,0.0001,2.26758]
[1778199747382,40.72,80104.68,5.0,0.95445,0.0001,2.26337]
[1778199748389,40.78,80105.35,5.0,0.95428,0.0001,2.27008]
[1778199750403,40.89,80106.55,5.0,0.95393,0.0001,2.28404]
[1778199751410,40.95,80108.15,5.0,0.95403,0.0001,2.27754]
[1778199752417,40.96,80109.37,5.0,0.95413,0.0001,2.27368]
[1778199754435,41.08,80110.12,5.0,0.95374,0.0001,2.28934]
[1778199756448,41.14,80110.76,5.0,0.95355,0.0001,2.29705]
[1778199761483,41.18,80112.14,5.0,0.95354,0.0001,2.29724]
[1778199765315,41.19,80112.27,5.0,0.95353,0.0001,2.29767]
[1778199765511,41.2,80112.82,5.0,0.95352,0.0001,2.29831]
[1778199766518,41.21,80114.26,5.0,0.95364,0.0001,2.29358]
[1778199767525,41.27,80117.11,5.0,0.95369,0.0001,2.29166]
[1778199768532,41.33,80119.97,5.0,0.95374,0.0001,2.2897]
[1778199769539,41.39,80117.68,5.0,0.95328,0.0001,2.30793]
[1778199770546,41.39,80114.11,5.0,0.9529,0.0001,2.32293]
[1778199771553,41.4,80111.32,5.0,0.95259,0.0001,2.33489]
[1778199772560,41.41,80109.29,5.0,0.95236,0.0001,2.34388]
[1778199773567,41.41,80107.52,5.0,0.95216,0.0001,2.35184]
[1778199774574,41.42,80108.79,5.0,0.95226,0.0001,2.34774]
[1778199779609,41.45,80109.23,5.0,0.95219,0.0001,2.35067]
[1778199782631,41.47,80116.39,5.0,0.95284,0.0001,2.32515]
[1778199783637,41.47,80121.83,5.0,0.95336,0.0001,2.3047]
[1778199784644,41.47,80123.02,5.0,0.95348,0.0001,2.30015]
[1778199787665,41.54,80122.27,5.0,0.95314,0.0001,2.31336]
[1778199788672,41.55,80123.53,5.0,0.95325,0.0001,2.30935]
[1778199793707,41.57,80124.03,5.0,0.9532,0.0001,2.31125]
[1778199794714,41.58,80123.32,5.0,0.9531,0.0001,2.31497]
[1778199795721,41.58,80117.79,5.0,0.95253,0.0001,2.33764]
[1778199796728,41.59,80116.58,5.0,0.95238,0.0001,2.34335]
[1778199800756,41.61,80115.77,5.0,0.95221,0.0001,2.34983]
[1778199802770,41.62,80113.84,5.0,0.95197,0.0001,2.35934]
[1778199804784,41.63,80117.46,5.0,0.95229,0.0001,2.34688]
[1778199805791,41.64,80118.37,5.0,0.95236,0.0001,2.34422]
[1778199809819,41.66,80119.18,5.0,0.95235,0.0001,2.34475]
[1778199814854,41.69,80119.36,5.0,0.95243,0.0001,2.33904]
[1778199817875,41.71,80120.07,5.0,0.95243,0.0001,2.33904]
[1778199820896,41.73,80120.82,5.0,0.95243,0.0001,2.33887]
[1778199821903,41.73,80118.87,5.0,0.95221,0.0001,2.34748]
[1778199823917,41.75,80117.48,5.0,0.95202,0.0001,2.35483]
[1778199824924,41.75,80116.26,5.0,0.95188,0.0001,2.36058]
[1778199825931,41.76,80117.24,5.0,0.95195,0.0001,2.35764]
[1778199831973,41.79,80117.71,5.0,0.95186,0.0001,2.36136]
[1778199832980,41.8,80118.46,5.0,0.95191,0.0001,2.35932]
[1778199839022,41.84,80119.09,5.0,0.95183,0.0001,2.36241]
[1778199842043,41.85,80118.14,5.0,0.95166,0.0001,2.36895]
[1778199846071,41.88,80120.69,5.0,0.95183,0.0001,2.36259]
[1778199847078,41.88,80118.27,5.0,0.95156,0.0001,2.37308]
[1778199848085,41.89,80119.35,5.0,0.95164,0.0001,2.36974]
[1778199849290,41.89,80125.55,5.0,0.95226,0.0001,2.34573]
[1778199851106,41.9,80127.62,5.0,0.95245,0.0001,2.33848]
[1778199856141,41.91,80127.51,5.0,0.95238,0.0001,2.34122]
[1778199861176,41.93,80127.54,5.0,0.95232,0.0001,2.3434]
[1778199862183,41.93,80126.73,5.0,0.95223,0.0001,2.34704]
[1778199865204,41.94,80128.23,5.0,0.95234,0.0001,2.34251]
[1778199867399,41.95,80127.18,5.0,0.95222,0.0001,2.34753]
[1778199868281,41.95,80126.36,5.0,0.95212,0.0001,2.35121]
[1778199870239,41.96,80127.06,5.0,0.95217,0.0001,2.34936]
[1778199871246,41.96,80126.86,5.0,0.95232,0.0001,2.34091]
[1778199873429,41.96,80125.93,5.0,0.9522,0.0001,2.34546]
[1778199875274,41.97,80124.9,5.0,0.95208,0.0001,2.35041]
[1778199876281,41.97,80126.03,5.0,0.95218,0.0001,2.34642]
[1778199877288,41.98,80124.96,5.0,0.95206,0.0001,2.35106]
[1778199878295,41.98,80123.94,5.0,0.95194,0.0001,2.35552]
[1778199879302,41.98,80124.92,5.0,0.95203,0.0001,2.3521]
[1778199881316,41.99,80125.64,5.0,0.95208,0.0001,2.35015]
[1778199884337,42.0,80124.14,5.0,0.9519,0.0001,2.35735]
[1778199885344,42.0,80125.2,5.0,0.95199,0.0001,2.35363]
[1778199886351,42.0,80125.98,5.0,0.95206,0.0001,2.35099]
[1778199887358,42.0,80125.21,5.0,0.95197,0.0001,2.35445]
[1778199893400,42.02,80124.99,5.0,0.95188,0.0001,2.3579]
[1778199899442,42.04,80125.24,5.0,0.95184,0.0001,2.35947]
[1778199904477,42.05,80125.48,5.0,0.95182,0.0001,2.36063]
[1778199906381,42.05,80125.61,5.0,0.95182,0.0001,2.36054]
[1778199907498,42.06,80127.95,5.0,0.95203,0.0001,2.35219]
[1778199908880,42.06,80128.0,5.0,0.95203,0.0001,2.35241]
[1778199909589,42.06,80104.5,5.0,0.9496,0.0001,2.44612]
[1778199909925,42.06,80104.5,5.0,0.9496,0.0001,2.44612]
[1778199910742,42.07,80082.61,5.0,0.94726,0.00011,2.53552]
[1778199911530,42.07,80082.55,5.0,0.94724,0.00011,2.53605]
[1778199912537,42.07,80080.33,5.0,0.947,0.00011,2.54546]
[1778199913544,42.07,80080.71,5.0,0.94703,0.00011,2.54402]
[1778199916565,42.07,80081.88,5.0,0.94715,0.00011,2.53959]
[1778199917572,42.08,80083.51,5.0,0.94732,0.00011,2.53301]
[1778199921600,42.08,80080.64,5.0,0.947,0.00011,2.54538]
[1778199922607,42.08,80077.86,5.0,0.94669,0.00011,2.55699]
[1778199924621,42.08,80077.13,5.0,0.9466,0.00011,2.56023]
[1778199929656,42.08,80077.24,5.0,0.9466,0.00011,2.56038]
[1778199932677,42.09,80077.01,5.0,0.94676,0.00011,2.55157]
[1778199937712,42.09,80077.21,5.0,0.94677,0.00011,2.55129]
[1778199942747,42.09,80076.73,5.0,0.9467,0.00011,2.55382]
[1778199943754,42.09,80075.43,5.0,0.94655,0.00011,2.5593]
[1778199944775,42.1,80067.23,5.0,0.94564,0.00011,2.59343]
[1778199946775,42.1,80065.47,5.0,0.94545,0.00011,2.60088]
[1778199947782,42.1,80067.98,5.0,0.94572,0.00011,2.59045]
[1778199950803,42.1,80070.26,5.0,0.94597,0.00011,2.58112]
[1778199951810,42.1,80071.7,5.0,0.94613,0.00011,2.5752]
[1778199953824,42.1,80074.77,5.0,0.94646,0.00011,2.56264]
[1778199958865,42.1,80075.07,5.0,0.94649,0.00011,2.56176]
[1778199961880,42.1,80076.01,5.0,0.94658,0.00011,2.55825]
[1778199967922,42.11,80076.54,5.0,0.94662,0.00011,2.55666]
[1778199970207,42.11,80081.33,5.0,0.94714,0.00011,2.53713]
[1778199972957,42.11,80083.1,5.0,0.94732,0.00011,2.53021]
[1778199974058,42.11,80096.95,5.0,0.94881,0.00011,2.47392]
[1778199975978,42.11,80096.29,5.0,0.94873,0.00011,2.47695]
[1778199977812,42.12,80094.39,5.0,0.94851,0.00011,2.48511]
[1778199981013,42.12,80093.67,5.0,0.94842,0.00011,2.48868]
[1778199982020,42.12,80094.84,5.0,0.94854,0.00011,2.48414]
[1778199984034,42.12,80093.53,5.0,0.94839,0.00011,2.48988]
[1778199988511,42.13,80092.62,5.0,0.94827,0.00011,2.49442]
[1778199991277,42.13,80092.17,5.0,0.94839,0.00011,2.48686]
[1778199992190,42.14,80090.73,5.0,0.94824,0.00011,2.49291]
[1778199997564,42.14,80091.31,5.0,0.94828,0.00011,2.49136]
[1778200004174,42.15,80091.17,5.0,0.94822,0.00011,2.49355]
[1778200009209,42.16,80090.98,5.0,0.94817,0.00011,2.49532]
[1778200012230,42.16,80093.21,5.0,0.9484,0.00011,2.48684]
[1778200015251,42.17,80091.88,5.0,0.94824,0.00011,2.49285]
[1778200018273,42.17,80093.13,5.0,0.94836,0.00011,2.48838]
[1778200021852,42.17,80087.67,5.0,0.94775,0.00011,2.51142]
[1778200022645,42.17,80080.3,5.0,0.94695,0.00011,2.5416]
[1778200023582,42.17,80080.3,5.0,0.94695,0.00011,2.5416]
[1778200023830,42.17,80080.3,5.0,0.94695,0.00011,2.5416]
[1778200023650,42.18,80077.6,5.0,0.94665,0.00011,2.55292]
[1778200024877,42.18,80077.6,5.0,0.94665,0.00011,2.55292]
[1778200024320,42.18,80077.14,5.0,0.9466,0.00011,2.55481]
[1778200025324,42.18,80036.99,5.0,0.94204,0.00012,2.72394]
[1778200026331,42.18,80028.75,5.0,0.94107,0.00012,2.75951]
[1778200027338,42.18,80028.64,5.0,0.94106,0.00012,2.75981]
[1778200028345,42.18,80029.76,5.0,0.9412,0.00012,2.75475]
[1778200032373,42.17,80028.92,5.0,0.94113,0.00012,2.75751]
[1778200034387,42.17,80029.75,5.0,0.94124,0.00012,2.75349]
[1778200039422,42.16,80030.49,5.0,0.94135,0.00012,2.74923]
[1778200042443,42.17,80032.07,5.0,0.94151,0.00012,2.74337]
[1778200046010,42.17,80032.61,5.0,0.94155,0.00012,2.74201]
[1778200046476,42.17,80033.35,5.0,0.94163,0.00012,2.73915]
[1778200047079,42.17,80033.35,5.0,0.94163,0.00012,2.73915]
[1778200047480,42.17,80000.35,5.0,0.93765,0.00012,2.88308]
[1778200048487,42.17,79981.97,5.0,0.93535,0.00013,2.9648]
[1778200049494,42.17,79982.25,5.0,0.9354,0.00013,2.963]
[1778200050501,42.16,79984.5,5.0,0.9357,0.00013,2.95233]
[1778200051508,42.16,79983.31,5.0,0.93577,0.00013,2.94641]
[1778200053522,42.15,79984.15,5.0,0.93591,0.00013,2.94161]
[1778200054529,42.15,79985.62,5.0,0.93611,0.00013,2.9345]
[1778200055536,42.15,79986.58,5.0,0.93625,0.00013,2.92969]
[1778200060571,42.13,79985.61,5.0,0.93619,0.00013,2.9316]
[1778200061578,42.13,79983.85,5.0,0.93598,0.00013,2.93901]
[1778200063593,42.12,79984.7,5.0,0.93612,0.00013,2.93421]
[1778200064600,42.12,79983.24,5.0,0.93595,0.00013,2.94026]
[1778200065607,42.12,79984.47,5.0,0.93612,0.00013,2.93424]
[1778200068628,42.11,79985.37,5.0,0.93627,0.00013,2.92872]
[1778200073663,42.09,79985.88,5.0,0.9364,0.00013,2.92401]
[1778200075677,42.09,79984.54,5.0,0.93626,0.00013,2.92907]
[1778200078698,42.08,79981.71,5.0,0.93594,0.00013,2.94033]
[1778200079705,42.07,79985.14,5.0,0.93639,0.00013,2.92445]
[1778200081910,42.07,79987.07,5.0,0.93668,0.00013,2.91435]
[1778200083734,42.06,79988.47,5.0,0.93686,0.00013,2.90762]
[1778200084796,42.06,79989.97,5.0,0.93707,0.00013,2.90047]
[1778200086756,42.05,79988.93,5.0,0.93696,0.00013,2.90422]
[1778200089776,42.05,79989.82,5.0,0.93711,0.00013,2.89892]
[1778200092797,42.04,79991.44,5.0,0.93735,0.00012,2.89039]
[1778200093804,42.04,79993.73,5.0,0.93765,0.00012,2.87977]
[1778200094811,42.03,79995.68,5.0,0.9379,0.00012,2.87068]
[1778200095818,42.03,79996.72,5.0,0.93804,0.00012,2.86566]
[1778200100853,42.02,79996.61,5.0,0.93808,0.00012,2.86424]
[1778200102867,42.01,79995.3,5.0,0.93794,0.00012,2.86929]
[1778200103874,42.01,79996.4,5.0,0.93809,0.00012,2.86365]
[1778200108909,42.0,79996.26,5.0,0.93813,0.00012,2.86239]
[1778200110923,41.99,79994.32,5.0,0.93791,0.00012,2.87025]
[1778200113944,41.99,79996.12,5.0,0.93837,0.00012,2.85053]
[1778200115958,41.98,79995.37,5.0,0.9383,0.00012,2.85314]
[1778200116965,41.98,79998.46,5.0,0.93869,0.00012,2.8391]
[1778200117972,41.98,80002.28,5.0,0.93917,0.00012,2.8219]
[1778200119343,41.97,80003.05,5.0,0.93927,0.00012,2.8182]
[1778200120993,41.97,80003.99,5.0,0.9394,0.00012,2.81345]
[1778200125023,41.96,80004.81,5.0,0.93953,0.00012,2.80865]
[1778200129775,41.96,80005.84,5.0,0.93969,0.00012,2.80296]
[1778200134847,41.95,80004.65,5.0,0.93959,0.00012,2.80678]
[1778200137510,41.94,79996.67,5.0,0.93863,0.00012,2.84112]
[1778200139121,41.94,79999.05,5.0,0.93894,0.00012,2.82999]
[1778200141135,41.93,80000.15,5.0,0.93909,0.00012,2.82447]
[1778200142711,41.93,80004.47,5.0,0.93963,0.00012,2.80514]
[1778200145163,41.93,80005.62,5.0,0.9398,0.00012,2.79919]
[1778200147177,41.92,80002.93,5.0,0.93948,0.00012,2.81046]
[1778200151205,41.92,80004.61,5.0,0.93972,0.00012,2.80193]
[1778200157247,41.92,80004.48,5.0,0.93966,0.00012,2.80398]
[1778200158254,41.93,80003.11,5.0,0.93949,0.00012,2.81024]
[1778200159261,41.93,80003.97,5.0,0.93959,0.00012,2.8067]
[1778200161275,41.93,80003.01,5.0,0.93946,0.00012,2.8114]
[1778200165303,41.94,80001.66,5.0,0.93927,0.00012,2.81827]
[1778200166310,41.94,80002.93,5.0,0.93942,0.00012,2.81291]
[1778200168324,41.94,80001.49,5.0,0.93923,0.00012,2.8197]
[1778200170338,41.94,80002.62,5.0,0.93935,0.00012,2.81517]
[1778200173359,41.94,80001.02,5.0,0.93937,0.00012,2.81128]
[1778200174366,41.94,80002.37,5.0,0.93955,0.00012,2.80506]
[1778200177387,41.93,80000.33,5.0,0.93932,0.00012,2.81318]
[1778200178394,41.93,80002.21,5.0,0.93956,0.00012,2.80463]
[1778200182422,41.93,80001.1,5.0,0.93944,0.00012,2.80889]
[1778200183429,41.93,80002.77,5.0,0.93964,0.00012,2.80178]
[1778200188465,41.94,80002.57,5.0,0.93958,0.00012,2.80387]
[1778200191488,41.94,80003.51,5.0,0.93967,0.00012,2.80046]
[1778200192493,41.94,80005.68,5.0,0.93995,0.00012,2.79065]
[1778200193500,41.94,80010.91,5.0,0.94057,0.00012,2.76805]
[1778200195526,41.95,80012.4,5.0,0.94073,0.00012,2.76211]
[1778200200549,41.96,80012.16,5.0,0.94066,0.00012,2.76468]
[1778200203570,41.96,80014.76,5.0,0.94095,0.00012,2.75427]
[1778200205584,41.96,80015.61,5.0,0.94104,0.00012,2.75119]
[1778200210619,41.97,80015.88,5.0,0.94102,0.00012,2.75162]
[1778200212757,41.98,80016.7,5.0,0.94111,0.00012,2.74869]
[1778200219682,41.99,80018.01,5.0,0.9412,0.00012,2.74526]
[1778200222706,42.0,80018.83,5.0,0.94127,0.00012,2.74268]
[1778200224720,42.0,80020.06,5.0,0.9414,0.00012,2.73802]
[1778200228748,42.01,80022.1,5.0,0.9416,0.00012,2.73055]
[1778200238818,42.03,80022.21,5.0,0.94172,0.00012,2.72319]
[1778200243853,42.05,80022.38,5.0,0.94169,0.00012,2.72424]
[1778200250902,42.06,80022.48,5.0,0.94164,0.00012,2.72629]
[1778200251909,42.06,80017.81,5.0,0.94107,0.00012,2.74683]
[1778200252916,42.07,80017.04,5.0,0.94097,0.00012,2.75052]
[1778200254521,42.07,80016.43,5.0,0.94089,0.00012,2.75348]
[1778200254597,42.07,80016.43,5.0,0.94089,0.00012,2.75348]
[1778200254930,42.07,80018.29,5.0,0.9411,0.00012,2.74573]
[1778200255524,42.07,80018.29,5.0,0.9411,0.00012,2.74573]
[1778200255937,42.07,80023.55,5.0,0.94172,0.00012,2.72332]
[1778200257951,42.08,80026.04,5.0,0.942,0.00012,2.71327]
[1778200258958,42.08,80024.93,5.0,0.94186,0.00012,2.71841]
[1778200259965,42.08,80023.91,5.0,0.94172,0.00012,2.72317]
[1778200261098,42.08,80018.46,5.0,0.94106,0.00012,2.74743]
[1778200262986,42.09,80013.41,5.0,0.94044,0.00012,2.76971]
[1778200265007,42.09,80012.29,5.0,0.94029,0.00012,2.77518]
[1778200268025,42.1,80011.28,5.0,0.94015,0.00012,2.78041]
[1778200269032,42.1,80012.45,5.0,0.94028,0.00012,2.77558]
[1778200270039,42.1,80011.48,5.0,0.94016,0.00012,2.78007]
[1778200275075,42.11,80010.83,5.0,0.94003,0.00012,2.7845]
[1778200276081,42.11,80011.62,5.0,0.94012,0.00012,2.78131]
[1778200281117,42.12,80011.47,5.0,0.94007,0.00012,2.78327]
[1778200282124,42.12,80010.62,5.0,0.93996,0.00012,2.78724]
[1778200287159,42.12,80010.69,5.0,0.93998,0.00012,2.78663]
[1778200290639,42.12,80005.2,5.0,0.93932,0.00012,2.81036]
[1778200291916,42.12,80001.22,5.0,0.93903,0.00012,2.81749]
[1778200293969,42.12,80006.17,5.0,0.93962,0.00012,2.79626]
[1778200297229,42.13,80005.08,5.0,0.93946,0.00012,2.80193]
[1778200302264,42.13,80004.77,5.0,0.93939,0.00012,2.80442]
[1778200307299,42.14,80005.09,5.0,0.9394,0.00012,2.80412]
[1778200312334,42.15,80004.33,5.0,0.93928,0.00012,2.80855]
[1778200313453,42.15,80005.47,5.0,0.93941,0.00012,2.80377]
[1778200318503,42.16,80005.27,5.0,0.93936,0.00012,2.8055]
[1778200322287,42.16,80006.32,5.0,0.93947,0.00012,2.80179]
[1778200323411,42.16,80005.17,5.0,0.93931,0.00012,2.80727]
[1778200328490,42.17,80005.52,5.0,0.93934,0.00012,2.8064]
[1778200329162,42.17,80006.78,5.0,0.93948,0.00012,2.80131]
[1778200330460,42.17,80012.06,5.0,0.94014,0.00012,2.77766]
[1778200331467,42.16,80013.71,5.0,0.94034,0.00012,2.77019]
[1778200335759,42.16,80011.06,5.0,0.94005,0.00012,2.78072]
[1778200337585,42.16,80004.75,5.0,0.9393,0.00012,2.80779]
[1778200338525,42.16,80000.15,5.0,0.93873,0.00012,2.82825]
[1778200341537,42.16,80000.4,5.0,0.93874,0.00012,2.82776]
[1778200344096,42.16,79998.78,5.0,0.93853,0.00012,2.83526]
[1778200345565,42.17,80000.24,5.0,0.9387,0.00012,2.82919]
[1778200348192,42.17,79999.34,5.0,0.93858,0.00012,2.83368]
[1778200349127,42.17,80005.65,5.0,0.93935,0.00012,2.80597]
[1778200351608,42.17,80007.52,5.0,0.93977,0.00012,2.78778]
[1778200361678,42.19,80006.91,5.0,0.93963,0.00012,2.7928]
[1778200362685,42.19,80006.03,5.0,0.93952,0.00012,2.79688]
[1778200367720,42.2,80006.33,5.0,0.93952,0.00012,2.79671]
[1778200374769,42.21,80006.24,5.0,0.93947,0.00012,2.79869]
[1778200383832,42.22,80006.63,5.0,0.93946,0.00012,2.79899]
[1778200384839,42.22,80007.82,5.0,0.9396,0.00012,2.79401]
[1778200385846,42.22,80013.51,5.0,0.94029,0.00012,2.76894]
[1778200386853,42.22,80014.77,5.0,0.94044,0.00012,2.7637]
[1778200387860,42.22,80016.43,5.0,0.94063,0.00012,2.75678]
[1778200388867,42.22,80017.2,5.0,0.94072,0.00012,2.75373]
[1778200389874,42.22,80018.33,5.0,0.94084,0.00012,2.74913]
[1778200390935,42.23,80020.87,5.0,0.94114,0.00012,2.73845]
[1778200394910,42.23,80023.62,5.0,0.94143,0.00012,2.72785]
[1778200396924,42.24,80024.37,5.0,0.9415,0.00012,2.72528]
[1778200398938,42.24,80025.58,5.0,0.94163,0.00012,2.72075]
[1778200403974,42.25,80027.73,5.0,0.94183,0.00012,2.71322]
[1778200404980,42.26,80034.56,5.0,0.94263,0.00012,2.68437]
[1778200406994,42.26,80036.12,5.0,0.94279,0.00012,2.67849]
[1778200409008,42.27,80034.6,5.0,0.94259,0.00012,2.68577]
[1778200420085,42.29,80036.47,5.0,0.94289,0.00012,2.67189]
[1778200425120,42.31,80035.77,5.0,0.94275,0.00012,2.67693]
[1778200427134,42.31,80034.63,5.0,0.94259,0.00012,2.6826]
[1778200428141,42.32,80033.61,5.0,0.94246,0.00012,2.68734]
[1778200429148,42.32,80034.82,5.0,0.94259,0.00012,2.68259]
[1778200430248,42.32,80030.43,5.0,0.94207,0.00012,2.7017]
[1778200431304,42.33,80026.35,5.0,0.94157,0.00012,2.71995]
[1778200433178,42.33,80027.59,5.0,0.9417,0.00012,2.715]
[1778200435192,42.33,80029.27,5.0,0.94188,0.00012,2.70849]
[1778200441234,42.35,80028.77,5.0,0.94177,0.00012,2.71275]
[1778200444255,42.35,80027.3,5.0,0.94155,0.00012,2.72044]
[1778200445262,42.36,80028.22,5.0,0.94165,0.00012,2.71683]
[1778200447276,42.36,80026.94,5.0,0.94148,0.00012,2.72299]
[1778200454325,42.38,80026.56,5.0,0.94138,0.00012,2.72693]
[1778200459298,42.39,80023.46,5.0,0.94096,0.00012,2.74186]
[1778200464395,42.4,80022.93,5.0,0.94086,0.00012,2.74563]
[1778200466409,42.4,80024.12,5.0,0.94098,0.00012,2.7411]
[1778200474066,42.41,80023.95,5.0,0.94094,0.00012,2.74272]
[1778200479118,42.42,80024.68,5.0,0.94117,0.00012,2.73147]
[1778200479219,42.42,80026.25,5.0,0.94134,0.00012,2.72504]
[1778200480145,42.42,80025.41,5.0,0.94123,0.00012,2.72895]
[1778200482521,42.43,80026.41,5.0,0.94133,0.00012,2.72561]
[1778200483528,42.43,80027.38,5.0,0.94143,0.00012,2.72177]
[1778200487556,42.44,80028.71,5.0,0.94156,0.00012,2.71737]
[1778200488563,42.44,80029.63,5.0,0.94165,0.00012,2.71376]
[1778200493300,42.45,80029.7,5.0,0.94164,0.00012,2.71447]
[1778200494607,42.46,80007.41,5.0,0.93893,0.00012,2.81174]
[1778200495614,42.46,79998.65,5.0,0.93784,0.00012,2.85044]
[1778200496621,42.46,79992.67,5.0,0.93709,0.00013,2.87699]
[1778200497629,42.46,79992.06,5.0,0.93702,0.00013,2.87981]
[1778200502664,42.46,79993.96,5.0,0.93724,0.00012,2.87179]
[1778200508707,42.47,79994.46,5.0,0.93729,0.00012,2.8701]
[1778200513741,42.45,79994.52,5.0,0.93736,0.00012,2.86771]
[1778200514748,42.45,79997.13,5.0,0.93769,0.00012,2.85578]
[1778200515755,42.45,79998.49,5.0,0.93787,0.00012,2.84937]
[1778200520790,42.43,79998.62,5.0,0.93795,0.00012,2.84683]
[1778200525825,42.42,79999.54,5.0,0.93811,0.00012,2.84086]
[1778200531867,42.41,79999.21,5.0,0.93835,0.00012,2.82934]
[1778200536902,42.4,79999.85,5.0,0.93847,0.00012,2.82472]
[1778200541937,42.38,79999.2,5.0,0.93844,0.00012,2.82579]
[1778200546972,42.37,79999.44,5.0,0.93852,0.00012,2.82297]
[1778200547979,42.37,80000.67,5.0,0.93868,0.00012,2.81724]
[1778200548986,42.37,80001.95,5.0,0.93885,0.00012,2.81128]
[1778200549993,42.37,80002.77,5.0,0.93896,0.00012,2.80736]
[1778200554878,42.36,80001.89,5.0,0.9389,0.00012,2.80958]
[1778200559063,42.35,80001.07,5.0,0.93883,0.00012,2.81187]
[1778200564102,42.34,79999.88,5.0,0.93873,0.00012,2.81544]
[1778200569137,42.33,79999.2,5.0,0.9387,0.00012,2.81675]
[1778200570144,42.33,79998.07,5.0,0.93857,0.00012,2.82137]
[1778200577193,42.31,79996.57,5.0,0.93845,0.00012,2.82557]
[1778200580214,42.3,79994.0,5.0,0.93816,0.00012,2.83583]
[1778200582228,42.3,79994.88,5.0,0.93829,0.00012,2.83125]
[1778200584242,42.29,79993.84,5.0,0.93818,0.00012,2.8351]
[1778200590284,42.28,79994.74,5.0,0.93835,0.00012,2.82899]
[1778200591291,42.28,79994.22,5.0,0.93851,0.00012,2.82023]
[1778200596327,42.27,79993.31,5.0,0.93844,0.00012,2.82253]
[1778200597334,42.27,79988.72,5.0,0.93788,0.00012,2.84242]
[1778200598341,42.26,79987.63,5.0,0.93775,0.00012,2.84689]
[1778200600355,42.26,79988.53,5.0,0.93789,0.00012,2.84216]
[1778200605390,42.25,79988.44,5.0,0.93793,0.00012,2.84069]
[1778200610427,42.24,79988.46,5.0,0.93798,0.00012,2.83877]
[1778200612186,42.23,79988.49,5.0,0.93801,0.00012,2.83791]
[1778200612440,42.23,79988.99,5.0,0.93808,0.00012,2.83534]
[1778200613201,42.23,79988.99,5.0,0.93808,0.00012,2.83534]
[1778200613447,42.23,79987.92,5.0,0.93795,0.00012,2.8397]
[1778200614454,42.22,79986.83,5.0,0.93783,0.00012,2.84415]
[1778200615461,42.22,79985.83,5.0,0.93771,0.00013,2.8482]
[1778200617475,42.22,79986.61,5.0,0.93783,0.00012,2.84399]
[1778200622501,42.21,79986.91,5.0,0.93788,0.00012,2.84229]
[1778200622595,42.2,79986.89,5.0,0.93792,0.00012,2.8409]
[1778200623559,42.2,79986.89,5.0,0.93792,0.00012,2.8409]
[1778200623610,42.2,79986.98,5.0,0.93794,0.00012,2.84013]
[1778200629561,42.19,79987.03,5.0,0.93801,0.00012,2.83772]
[1778200636610,42.17,79987.23,5.0,0.9381,0.00012,2.83432]
[1778200637617,42.17,79986.18,5.0,0.93798,0.00012,2.8386]
[1778200638624,42.17,79982.19,5.0,0.93749,0.00013,2.85592]
[1778200643496,42.16,79984.78,5.0,0.93787,0.00013,2.84253]
[1778200644666,42.15,79982.42,5.0,0.93759,0.00013,2.85263]
[1778200645673,42.15,79983.65,5.0,0.93775,0.00013,2.84681]
[1778200650708,42.14,79983.26,5.0,0.93776,0.00013,2.84667]
[1778200654736,42.13,79984.64,5.0,0.93818,0.00012,2.82838]
[1778200657757,42.12,79983.85,5.0,0.93811,0.00012,2.83083]
[1778200659771,42.12,79983.06,5.0,0.93803,0.00013,2.83363]
[1778200661785,42.11,79981.89,5.0,0.9379,0.00013,2.83811]
[1778200663800,42.11,79982.65,5.0,0.93802,0.00013,2.83403]
[1778200664807,42.11,79980.55,5.0,0.93777,0.00013,2.84298]
[1778200665814,42.11,79977.55,5.0,0.9374,0.00013,2.85594]
[1778200666821,42.1,79970.87,5.0,0.93656,0.00013,2.88538]
[1778200667828,42.1,79968.85,5.0,0.93632,0.00013,2.89404]
[1778200669842,42.1,79968.61,5.0,0.93631,0.00013,2.89424]
[1778200671858,42.09,79967.48,5.0,0.93619,0.00013,2.89842]
[1778200672865,42.09,79966.58,5.0,0.93609,0.00013,2.90201]
[1778200674879,42.08,79964.46,5.0,0.93584,0.00013,2.91063]
[1778200675663,42.08,79964.46,5.0,0.93584,0.00013,2.91063]
[1778200676893,42.08,79955.61,5.0,0.93472,0.00013,2.94968]
[1778200678907,42.07,79952.21,5.0,0.93429,0.00013,2.9645]
[1778200681928,42.07,79953.19,5.0,0.93444,0.00013,2.95955]
[1778200686963,42.06,79948.72,5.0,0.93387,0.00013,2.97908]
[1778200688171,42.06,79946.92,5.0,0.93364,0.00013,2.98713]
[1778200691998,42.06,79946.0,5.0,0.93354,0.00013,2.99052]
[1778200695809,42.06,79945.22,5.0,0.93344,0.00013,2.99388]
[1778200696005,42.06,79945.22,5.0,0.93344,0.00013,2.99388]
[1778200696128,42.05,79930.53,5.0,0.9315,0.00014,3.06085]
[1778200696907,42.05,79930.53,5.0,0.9315,0.00014,3.06085]
[1778200697104,42.05,79927.63,5.0,0.93111,0.00014,3.07409]
[1778200699047,42.05,79929.75,5.0,0.93141,0.00014,3.0637]
[1778200700270,42.04,79932.07,5.0,0.93175,0.00014,3.05225]
[1778200702068,42.03,79934.45,5.0,0.93211,0.00013,3.03986]
[1778200703075,42.03,79938.58,5.0,0.93268,0.00013,3.02015]
[1778200708110,42.01,79939.03,5.0,0.93283,0.00013,3.0149]
[1778200709402,42.01,79940.06,5.0,0.93299,0.00013,3.00954]
[1778200712138,41.99,79938.9,5.0,0.93311,0.00013,3.00201]
[1778200717173,41.97,79938.39,5.0,0.93313,0.00013,3.00134]
[1778200722208,41.96,79941.33,5.0,0.9336,0.00013,2.98485]
[1778200724222,41.95,79939.64,5.0,0.93341,0.00013,2.99144]
[1778200727354,41.94,79932.9,5.0,0.93256,0.00013,3.02069]
[1778200729257,41.93,79930.37,5.0,0.93225,0.00013,3.0312]
[1778200731271,41.92,79931.18,5.0,0.9324,0.00013,3.02618]
[1778200732278,41.92,79932.08,5.0,0.93254,0.00013,3.02138]
[1778200734292,41.91,79933.28,5.0,0.93274,0.00013,3.01458]
[1778200735299,41.91,79930.49,5.0,0.93238,0.00013,3.02683]
[1778200736313,41.9,79929.09,5.0,0.93221,0.00014,3.03269]
[1778200738320,41.89,79929.85,5.0,0.93235,0.00013,3.02789]
[1778200743355,41.87,79929.82,5.0,0.93244,0.00013,3.02484]
[1778200744362,41.87,79928.66,5.0,0.9323,0.00013,3.02957]
[1778200745369,41.87,79930.23,5.0,0.93253,0.00013,3.02168]
[1778200746376,41.86,79936.52,5.0,0.93339,0.00013,2.99204]
[1778200747383,41.86,79937.34,5.0,0.93352,0.00013,2.98765]
[1778200750433,41.85,79936.63,5.0,0.93347,0.00013,2.98918]
[1778200756475,41.83,79937.01,5.0,0.93362,0.00013,2.98399]
[1778200758489,41.82,79936.27,5.0,0.93356,0.00013,2.98625]
[1778200759606,41.81,79922.79,5.0,0.93178,0.00014,3.04744]
[1778200761510,41.81,79920.62,5.0,0.9315,0.00014,3.05693]
[1778200762517,41.8,79922.1,5.0,0.93172,0.00014,3.04938]
[1778200763524,41.8,79921.29,5.0,0.93163,0.00014,3.05247]
[1778200768559,41.78,79921.37,5.0,0.93172,0.00014,3.04914]
[1778200771580,41.77,79921.03,5.0,0.93196,0.00014,3.03768]
[1778200773594,41.76,79921.86,5.0,0.93213,0.00014,3.03187]
[1778200778629,41.74,79922.11,5.0,0.93225,0.00014,3.02754]
[1778200785928,41.73,79921.55,5.0,0.93223,0.00014,3.02826]
[1778200788361,41.7,79923.48,5.0,0.9326,0.00014,3.01554]
[1778200788759,41.7,79924.57,5.0,0.93277,0.00013,3.00986]
[1778200790714,41.69,79925.9,5.0,0.93298,0.00013,3.00247]
[1778200793854,41.68,79923.72,5.0,0.93274,0.00014,3.0108]
[1778200799777,41.66,79923.36,5.0,0.93279,0.00014,3.00891]
[1778200804812,41.64,79923.22,5.0,0.93286,0.00014,3.00659]
[1778200807833,41.63,79922.03,5.0,0.93275,0.00014,3.01034]
[1778200809175,41.62,79921.07,5.0,0.93264,0.00014,3.0142]
[1778200812216,41.61,79922.22,5.0,0.93284,0.00014,3.00707]
[1778200817783,41.6,79922.08,5.0,0.93289,0.00014,3.00535]
[1778200818120,41.59,79926.27,5.0,0.93349,0.00013,2.98477]
[1778200821931,41.58,79927.05,5.0,0.93364,0.00013,2.97966]
[1778200822938,41.58,79925.21,5.0,0.9334,0.00013,2.988]
[1778200824952,41.58,79924.0,5.0,0.93324,0.00013,2.99326]
[1778200829987,41.57,79924.73,5.0,0.93337,0.00013,2.98897]
[1778200835022,41.57,79924.92,5.0,0.93364,0.00013,2.97624]
[1778200838043,41.56,79925.78,5.0,0.93377,0.00013,2.97179]
[1778200845616,41.56,79925.97,5.0,0.9338,0.00013,2.9706]
[1778200851008,41.55,79926.95,5.0,0.93398,0.00013,2.96459]
[1778200851472,41.55,79930.1,5.0,0.9344,0.00013,2.94994]
[1778200857555,41.54,79929.85,5.0,0.93444,0.00013,2.94856]
[1778200862986,41.52,79930.01,5.0,0.93455,0.00013,2.94485]
[1778200863218,41.52,79930.98,5.0,0.93469,0.00013,2.9399]
[1778200865232,41.51,79931.81,5.0,0.93483,0.00013,2.93512]
[1778200866239,41.51,79932.75,5.0,0.93496,0.00013,2.93032]
[1778200869325,41.5,79929.38,5.0,0.93456,0.00013,2.94441]
[1778200875302,41.48,79929.29,5.0,0.93463,0.00013,2.94194]
[1778200880337,41.47,79929.47,5.0,0.93471,0.00013,2.93909]
[1778200881344,41.46,79933.16,5.0,0.93521,0.00013,2.92165]
[1778200882351,41.46,79936.29,5.0,0.93564,0.00013,2.90684]
[1778200884365,41.46,79935.5,5.0,0.93556,0.00013,2.90958]
[1778200885372,41.45,79936.66,5.0,0.93572,0.00013,2.90384]
[1778200890410,41.44,79936.97,5.0,0.93581,0.00013,2.90073]
[1778200890431,41.44,79937.68,5.0,0.93592,0.00013,2.89707]
[1778200895442,41.43,79937.51,5.0,0.93617,0.00013,2.88493]
[1778200900477,41.41,79937.87,5.0,0.93627,0.00013,2.88132]
[1778200901484,41.41,79936.44,5.0,0.9361,0.00013,2.88746]
[1778200902491,41.41,79935.66,5.0,0.936,0.00013,2.89063]
[1778200903498,41.41,79936.46,5.0,0.93612,0.00013,2.88658]
[1778200908623,41.4,79937.12,5.0,0.93625,0.00013,2.88199]
[1778200914575,41.38,79937.08,5.0,0.93632,0.00013,2.87949]
[1778200917596,41.37,79938.08,5.0,0.93649,0.00013,2.87379]
[1778200921624,41.36,79937.38,5.0,0.93644,0.00013,2.87549]
[1778200926659,41.35,79938.04,5.0,0.93658,0.00013,2.87063]
[1778200931694,41.34,79937.26,5.0,0.93653,0.00013,2.87237]
[1778200932701,41.34,79938.08,5.0,0.93664,0.00013,2.86827]
[1778200935722,41.33,79937.19,5.0,0.93656,0.00013,2.87123]
[1778200941765,41.32,79937.59,5.0,0.93668,0.00013,2.86686]
[1778200943779,41.31,79938.28,5.0,0.93679,0.00013,2.863]
[1778200946800,41.31,79937.29,5.0,0.93669,0.00013,2.86646]
[1778200950830,41.3,79937.99,5.0,0.93682,0.00013,2.86185]
[1778200955864,41.29,79937.92,5.0,0.93708,0.00013,2.84965]
[1778200958885,41.28,79938.75,5.0,0.93721,0.00013,2.84489]
[1778200964927,41.27,79938.36,5.0,0.93722,0.00013,2.84471]
[1778200967948,41.26,79937.3,5.0,0.93711,0.00013,2.84857]
[1778200972983,41.25,79937.74,5.0,0.93721,0.00013,2.84494]
[1778200977011,41.24,79936.2,5.0,0.93705,0.00013,2.85066]
[1778200982046,41.23,79935.28,5.0,0.93697,0.00013,2.85322]
[1778200987081,41.22,79935.58,5.0,0.93706,0.00013,2.8502]
[1778200992117,41.21,79935.58,5.0,0.93711,0.00013,2.84857]
[1778200997152,41.2,79935.31,5.0,0.93712,0.00013,2.84818]
[1778200998159,41.2,79934.51,5.0,0.93702,0.00013,2.85151]
[1778201003194,41.19,79934.48,5.0,0.93706,0.00013,2.85001]
[1778201004201,41.19,79932.67,5.0,0.93684,0.00013,2.85794]
[1778201005208,41.19,79933.53,5.0,0.93696,0.00013,2.85369]
[1778201006215,41.18,79932.83,5.0,0.93688,0.00013,2.85655]
[1778201011250,41.17,79933.46,5.0,0.93722,0.00013,2.84116]
[1778201016285,41.16,79933.59,5.0,0.93728,0.00013,2.83899]
[1778201021320,41.16,79932.54,5.0,0.93719,0.00013,2.84224]
[1778201023334,41.15,79931.81,5.0,0.93711,0.00013,2.84495]
[1778201028369,41.14,79930.8,5.0,0.93703,0.00013,2.84798]
[1778201029376,41.14,79929.16,5.0,0.93682,0.00013,2.85516]
[1778201030383,41.14,79930.37,5.0,0.93699,0.00013,2.84931]
[1778201032397,41.13,79929.4,5.0,0.93688,0.00013,2.85309]
[1778201037432,41.12,79929.05,5.0,0.93688,0.00013,2.85307]
[1778201041460,41.12,79927.92,5.0,0.93677,0.00013,2.85694]
[1778201042467,41.11,79915.82,5.0,0.93518,0.00013,2.9123]
[1778201043474,41.11,79909.91,5.0,0.93439,0.00013,2.93939]
[1778201044481,41.11,79910.35,5.0,0.93446,0.00013,2.93693]
[1778201046495,41.1,79908.62,5.0,0.93426,0.00014,2.94406]
[1778201050523,41.09,79909.64,5.0,0.93445,0.00013,2.93746]
[1778201053544,41.08,79912.33,5.0,0.93485,0.00013,2.92359]
[1778201055558,41.08,79913.56,5.0,0.93504,0.00013,2.917]
[1778201062607,41.06,79914.66,5.0,0.93527,0.00013,2.90896]
[1778201063614,41.06,79917.12,5.0,0.93561,0.00013,2.89717]
[1778201068649,41.04,79915.35,5.0,0.93543,0.00013,2.9034]
[1778201071670,41.04,79914.55,5.0,0.93557,0.00013,2.89498]
[1778201073684,41.03,79916.19,5.0,0.93582,0.00013,2.88662]
[1778201078719,41.02,79916.71,5.0,0.93594,0.00013,2.88234]
[1778201079444,41.02,79916.71,5.0,0.93594,0.00013,2.88234]
[1778201079833,41.02,79916.71,5.0,0.93594,0.00013,2.88234]
[1778201079912,41.02,79916.06,5.0,0.93587,0.00013,2.8846]
[1778201080486,41.02,79916.06,5.0,0.93587,0.00013,2.8846]
[1778201080733,41.02,79916.11,5.0,0.93588,0.00013,2.88437]
[1778201081741,41.01,79917.93,5.0,0.93613,0.00013,2.87561]
[1778201083755,41.01,79918.92,5.0,0.93628,0.00013,2.87032]
[1778201090804,40.99,79918.78,5.0,0.93634,0.00013,2.86853]
[1778201096818,40.99,79918.7,5.0,0.93636,0.00013,2.86753]
[1778201098860,40.98,79920.07,5.0,0.93658,0.00013,2.85988]
[1778201103060,40.97,79920.56,5.0,0.93669,0.00013,2.85631]
[1778201103758,40.97,79920.56,5.0,0.93669,0.00013,2.85631]
[1778201103934,40.97,79920.56,5.0,0.93669,0.00013,2.85631]
[1778201103895,40.97,79915.44,5.0,0.93602,0.00013,2.87957]
[1778201104142,40.97,79915.44,5.0,0.93602,0.00013,2.87957]
[1778201104154,40.97,79915.44,5.0,0.93602,0.00013,2.87957]
[1778201104174,40.97,79915.44,5.0,0.93602,0.00013,2.87957]
[1778201104902,40.97,79908.03,5.0,0.93503,0.00013,2.91358]
[1778201105921,40.96,79910.59,5.0,0.9354,0.00013,2.90093]
[1778201109938,40.95,79909.28,5.0,0.93527,0.00013,2.90543]
[1778201110945,40.95,79908.43,5.0,0.93517,0.00013,2.90898]
[1778201112959,40.94,79905.73,5.0,0.93483,0.00013,2.92073]
[1778201113966,40.94,79902.61,5.0,0.9344,0.00014,2.93528]
[1778201115980,40.94,79897.34,5.0,0.93372,0.00014,2.95865]
[1778201116987,40.93,79896.34,5.0,0.9336,0.00014,2.96286]
[1778201117995,40.93,79895.02,5.0,0.93343,0.00014,2.96858]
[1778201121611,40.92,79893.68,5.0,0.93329,0.00014,2.9734]
[1778201123031,40.91,79892.86,5.0,0.93321,0.00014,2.97627]
[1778201124682,40.91,79893.71,5.0,0.93334,0.00014,2.97177]
[1778201130080,40.89,79893.72,5.0,0.93343,0.00014,2.96874]
[1778201132481,40.89,79891.47,5.0,0.93337,0.00014,2.9673]
[1778201138136,40.87,79891.58,5.0,0.93347,0.00014,2.96386]
[1778201139143,40.87,79890.52,5.0,0.93334,0.00014,2.96837]
[1778201144178,40.85,79891.1,5.0,0.93349,0.00014,2.96321]
[1778201146885,40.85,79886.14,5.0,0.93283,0.00014,2.98565]
[1778201147306,40.84,79884.81,5.0,0.93266,0.00014,2.99147]
[1778201150793,40.83,79886.4,5.0,0.93292,0.00014,2.98242]
[1778201160290,40.8,79888.82,5.0,0.9334,0.00014,2.96595]
[1778201162444,40.8,79892.42,5.0,0.93393,0.00014,2.94802]
[1778201165466,40.79,79886.37,5.0,0.93314,0.00014,2.97513]
[1778201171424,40.78,79886.11,5.0,0.93316,0.00014,2.97443]
[1778201171977,40.78,79886.11,5.0,0.93316,0.00014,2.97443]
[1778201172992,40.77,79885.99,5.0,0.93317,0.00014,2.97401]
[1778201173017,40.77,79880.22,5.0,0.93238,0.00014,3.00088]
[1778201173630,40.76,79878.44,5.0,0.93214,0.00014,3.00885]
[1778201177796,40.75,79875.73,5.0,0.93183,0.00014,3.01961]
[1778201183451,40.73,79876.1,5.0,0.93198,0.00014,3.01454]
[1778201188486,40.71,79875.93,5.0,0.93203,0.00014,3.0126]
[1778201189493,40.71,79874.28,5.0,0.93182,0.00014,3.01993]
[1778201191243,40.7,79874.1,5.0,0.93205,0.00014,3.00854]
[1778201196661,40.69,79873.87,5.0,0.93208,0.00014,3.00745]
[1778201203591,40.66,79873.16,5.0,0.93211,0.00014,3.00653]
[1778201208627,40.65,79873.03,5.0,0.93217,0.00014,3.00447]
[1778201213751,40.63,79873.03,5.0,0.93223,0.00014,3.00235]
[1778201219704,40.61,79872.78,5.0,0.9323,0.00014,2.99985]
[1778201224739,40.59,79872.87,5.0,0.93239,0.00014,2.99682]
[1778201229774,40.58,79872.63,5.0,0.93243,0.00014,2.9954]
[1778201234809,40.56,79871.97,5.0,0.93241,0.00014,2.99598]
[1778201239844,40.55,79870.93,5.0,0.93234,0.00014,2.99839]
[1778201244879,40.53,79858.5,5.0,0.93065,0.00014,3.05554]
[1778201246893,40.53,79855.94,5.0,0.93032,0.00014,3.06681]
[1778201247900,40.52,79856.84,5.0,0.93046,0.00014,3.06185]
[1778201252935,40.5,79857.68,5.0,0.9309,0.00014,3.04354]
[1778201257970,40.49,79858.36,5.0,0.93108,0.00014,3.03736]
[1778201264017,40.46,79857.89,5.0,0.93112,0.00014,3.0362]
[1778201268045,40.45,79856.29,5.0,0.93095,0.00014,3.04165]
[1778201273080,40.43,79856.8,5.0,0.93111,0.00014,3.03633]
[1778201278115,40.42,79856.32,5.0,0.93113,0.00014,3.03582]
[1778201283150,40.4,79855.84,5.0,0.93114,0.00014,3.03533]
[1778201284157,40.39,79854.93,5.0,0.93104,0.00014,3.0386]
[1778201286080,40.39,79855.37,5.0,0.9311,0.00014,3.03647]
[1778201286178,40.39,79853.01,5.0,0.93078,0.00014,3.04733]
[1778201287138,40.39,79853.01,5.0,0.93078,0.00014,3.04733]
[1778201287178,40.38,79852.48,5.0,0.93074,0.00014,3.04875]
[1778201288166,40.38,79846.75,5.0,0.92993,0.00015,3.07601]
[1778201288278,40.38,79845.86,5.0,0.9298,0.00015,3.08035]
[1778201290762,40.37,79846.98,5.0,0.93,0.00015,3.07368]
[1778201296284,40.35,79847.5,5.0,0.93015,0.00015,3.06844]
[1778201298255,40.35,79849.03,5.0,0.93039,0.00014,3.06031]
[1778201299262,40.35,79849.86,5.0,0.93052,0.00014,3.05606]
[1778201302795,40.34,79852.68,5.0,0.93095,0.00014,3.04175]
[1778201304297,40.34,79855.99,5.0,0.93146,0.00014,3.02456]
[1778201305304,40.33,79856.88,5.0,0.9316,0.00014,3.01969]
[1778201307325,40.33,79858.17,5.0,0.93182,0.00014,3.01239]
[1778201309339,40.32,79860.19,5.0,0.93213,0.00014,3.0016]
[1778201312360,40.31,79859.24,5.0,0.93227,0.00014,2.99349]
[1778201320417,40.29,79860.56,5.0,0.93257,0.00014,2.98323]
[1778201323438,40.28,79859.84,5.0,0.93251,0.00014,2.98525]
[1778201324445,40.28,79860.91,5.0,0.93268,0.00014,2.97963]
[1778201325452,40.27,79861.97,5.0,0.93284,0.00014,2.97406]
[1778201326459,40.27,79862.86,5.0,0.93298,0.00014,2.96932]
[1778201331494,40.26,79862.7,5.0,0.93302,0.00014,2.96781]
[1778201335522,40.25,79865.07,5.0,0.93341,0.00014,2.95465]
[1778201342571,40.23,79866.12,5.0,0.93364,0.00014,2.94661]
[1778201344585,40.22,79866.96,5.0,0.93379,0.00014,2.94176]
[1778201345592,40.22,79867.63,5.0,0.93389,0.00014,2.93815]
[1778201350627,40.21,79867.32,5.0,0.93391,0.00014,2.93759]
[1778201351634,40.2,79868.02,5.0,0.93402,0.00014,2.93385]
[1778201358683,40.19,79868.37,5.0,0.93415,0.00014,2.9294]
[1778201362711,40.18,79866.81,5.0,0.93397,0.00014,2.93529]
[1778201366739,40.17,79868.88,5.0,0.93431,0.00014,2.92384]
[1778201370575,40.16,79868.86,5.0,0.93434,0.00014,2.92279]
[1778201370767,40.16,79869.02,5.0,0.93437,0.00014,2.92165]
[1778201371774,40.16,79872.8,5.0,0.93513,0.00014,2.89227]
[1778201372781,40.16,79873.64,5.0,0.93525,0.00014,2.88795]
[1778201375802,40.15,79875.15,5.0,0.93549,0.00014,2.87981]
[1778201376913,40.15,79874.27,5.0,0.93538,0.00014,2.88365]
[1778201378823,40.14,79873.26,5.0,0.93526,0.00014,2.8878]
[1778201380837,40.14,79874.59,5.0,0.93546,0.00014,2.88087]
[1778201382886,40.14,79869.04,5.0,0.93471,0.00014,2.90656]
[1778201388425,40.13,79869.17,5.0,0.93476,0.00014,2.90495]
[1778201391233,40.12,79872.91,5.0,0.93533,0.00014,2.88545]
[1778201396957,40.11,79872.29,5.0,0.9353,0.00014,2.88642]
[1778201401992,40.1,79870.78,5.0,0.93513,0.00014,2.89199]
[1778201404007,40.09,79869.48,5.0,0.93497,0.00014,2.89752]
[1778201406020,40.09,79867.5,5.0,0.93472,0.00014,2.90627]
[1778201407027,40.09,79865.55,5.0,0.93446,0.00014,2.91523]
[1778201408034,40.09,79860.23,5.0,0.93372,0.00014,2.94032]
[1778201409041,40.08,79858.52,5.0,0.93349,0.00014,2.94816]
[1778201411055,40.08,79857.67,5.0,0.9334,0.00014,2.95143]
[1778201412065,40.08,79858.5,5.0,0.93352,0.00014,2.94703]
[1778201415086,40.07,79857.66,5.0,0.93344,0.00014,2.94982]
[1778201416093,40.07,79855.89,5.0,0.9332,0.00014,2.95792]
[1778201421128,40.05,79855.78,5.0,0.93325,0.00014,2.95633]
[1778201426163,40.04,79857.82,5.0,0.9336,0.00014,2.94441]
[1778201428177,40.03,79856.81,5.0,0.93348,0.00014,2.94844]
[1778201429184,40.03,79855.97,5.0,0.93337,0.00014,2.95207]
[1778201434221,40.02,79855.27,5.0,0.93356,0.00014,2.94226]
[1778201435228,40.02,79854.07,5.0,0.9334,0.00014,2.94763]
[1778201436235,40.01,79855.5,5.0,0.93362,0.00014,2.94035]
[1778201440263,40.01,79854.56,5.0,0.93351,0.00014,2.94405]
[1778201444291,40.01,79850.45,5.0,0.93293,0.00014,2.9638]
[1778201447312,40.0,79849.52,5.0,0.93283,0.00014,2.96696]
[1778201452347,39.99,79848.66,5.0,0.93277,0.00014,2.96893]
[1778201454361,39.98,79847.82,5.0,0.93268,0.00014,2.97211]
[1778201457382,39.97,79846.84,5.0,0.93258,0.00014,2.97552]
[1778201458389,39.97,79844.34,5.0,0.93223,0.00014,2.9872]
[1778201462418,39.96,79845.75,5.0,0.93249,0.00014,2.97852]
[1778201465438,39.96,79844.7,5.0,0.93237,0.00014,2.98264]
[1778201470473,39.95,79844.71,5.0,0.93238,0.00014,2.98223]
[1778201475512,39.95,79844.74,5.0,0.93239,0.00014,2.98173]
[1778201481554,39.95,79844.84,5.0,0.93242,0.00014,2.98083]
[1778201485582,39.95,79843.65,5.0,0.93226,0.00014,2.98632]
[1778201491624,39.94,79843.78,5.0,0.93252,0.00014,2.97406]
[1778201496659,39.94,79843.08,5.0,0.93242,0.00014,2.97714]
[1778201499680,39.94,79841.8,5.0,0.93225,0.00014,2.98316]
[1778201500687,39.94,79840.92,5.0,0.93212,0.00014,2.98736]
[1778201501695,39.94,79838.16,5.0,0.93173,0.00014,3.00071]
[1778201502702,39.94,79837.49,5.0,0.93163,0.00014,3.0039]
[1778201503709,39.94,79835.79,5.0,0.93139,0.00015,3.01209]
[1778201504716,39.94,79829.6,5.0,0.93049,0.00015,3.04227]
[1778201505723,39.94,79827.36,5.0,0.93016,0.00015,3.05316]
[1778201507096,39.94,79827.36,5.0,0.93016,0.00015,3.05316]
[1778201507125,39.94,79825.21,5.0,0.92985,0.00015,3.06358]
[1778201507708,39.94,79825.21,5.0,0.92985,0.00015,3.06358]
[1778201507794,39.94,79814.45,5.0,0.92825,0.00015,3.11667]
[1778201509752,39.93,79808.62,5.0,0.92738,0.00015,3.14534]
[1778201510759,39.93,79806.16,5.0,0.92701,0.00015,3.15737]
[1778201513780,39.93,79805.03,5.0,0.92687,0.00015,3.16203]
[1778201515794,39.92,79804.24,5.0,0.92678,0.00015,3.16492]
[1778201516801,39.91,79802.14,5.0,0.92648,0.00015,3.17473]
[1778201517808,39.91,79800.87,5.0,0.92631,0.00015,3.18039]
[1778201522843,39.89,79800.25,5.0,0.92633,0.00015,3.17975]
[1778201523560,39.89,79800.25,5.0,0.92633,0.00015,3.17975]
[1778201523783,39.89,79800.25,5.0,0.92633,0.00015,3.17975]
[1778201523859,39.88,79794.17,5.0,0.92541,0.00016,3.20967]
[1778201524777,39.88,79794.17,5.0,0.92541,0.00016,3.20967]
[1778201524868,39.88,79792.02,5.0,0.9251,0.00016,3.21981]
[1778201526871,39.87,79789.83,5.0,0.9248,0.00016,3.22972]
[1778201532913,39.86,79790.72,5.0,0.92502,0.00016,3.22259]
[1778201535395,39.85,79792.2,5.0,0.92529,0.00016,3.2138]
[1778201536073,39.85,79794.38,5.0,0.92562,0.00016,3.20277]
[1778201539963,39.84,79795.6,5.0,0.92586,0.00015,3.19496]
[1778201540970,39.84,79796.65,5.0,0.92604,0.00015,3.18926]
[1778201547012,39.81,79797.06,5.0,0.92623,0.00015,3.18302]
[1778201548397,39.81,79796.01,5.0,0.92608,0.00015,3.18794]
[1778201554061,39.79,79796.8,5.0,0.9265,0.00015,3.17031]
[1778201560103,39.78,79797.09,5.0,0.92661,0.00015,3.16675]
[1778201561110,39.78,79796.24,5.0,0.92649,0.00015,3.17069]
[1778201565688,39.77,79797.05,5.0,0.92666,0.00015,3.16487]
[1778201570173,39.76,79795.36,5.0,0.92645,0.00015,3.17202]
[1778201571180,39.76,79792.59,5.0,0.92603,0.00015,3.18567]
[1778201574201,39.75,79791.57,5.0,0.92591,0.00016,3.18935]
[1778201576217,39.74,79785.57,5.0,0.92503,0.00016,3.21828]
[1778201577282,39.74,79777.08,5.0,0.92371,0.00016,3.26086]
[1778201579238,39.73,79776.46,5.0,0.92364,0.00016,3.26314]
[1778201580245,39.73,79777.4,5.0,0.9238,0.00016,3.25784]
[1778201581252,39.73,79778.46,5.0,0.92399,0.00016,3.25193]
[1778201584273,39.72,79781.38,5.0,0.92449,0.00016,3.2356]
[1778201587294,39.71,79782.86,5.0,0.92476,0.00016,3.22671]
[1778201591460,39.7,79779.23,5.0,0.92425,0.00016,3.24352]
[1778201594343,39.69,79778.42,5.0,0.92416,0.00016,3.24636]
[1778201599378,39.68,79779.75,5.0,0.92444,0.00016,3.23729]
[1778201601395,39.67,79778.42,5.0,0.92425,0.00016,3.2432]
[1778201603409,39.67,79779.24,5.0,0.92441,0.00016,3.23811]
[1778201605423,39.66,79780.8,5.0,0.92468,0.00016,3.22925]
[1778201608444,39.65,79781.97,5.0,0.92491,0.00016,3.22198]
[1778201612474,39.64,79783.64,5.0,0.92548,0.00016,3.19953]
[1778201623551,39.61,79784.4,5.0,0.92576,0.00016,3.19037]
[1778201626572,39.6,79783.54,5.0,0.92566,0.00016,3.19363]
[1778201630600,39.59,79782.55,5.0,0.92555,0.00016,3.19718]
[1778201633621,39.59,79785.17,5.0,0.92599,0.00016,3.18273]
[1778201634628,39.58,79788.49,5.0,0.92652,0.00015,3.16557]
[1778201635635,39.58,79790.28,5.0,0.92682,0.00015,3.15583]
[1778201637649,39.57,79791.14,5.0,0.92699,0.00015,3.15018]
[1778201642684,39.56,79791.05,5.0,0.92703,0.00015,3.14901]
[1778201647719,39.55,79791.41,5.0,0.92712,0.00015,3.14597]
[1778201649733,39.55,79792.49,5.0,0.9273,0.00015,3.14003]
[1778201653761,39.55,79789.93,5.0,0.92693,0.00015,3.15204]
[1778201659803,39.54,79787.56,5.0,0.92661,0.00016,3.16256]
[1778201661817,39.53,79786.24,5.0,0.92642,0.00016,3.16874]
[1778201662824,39.53,79785.39,5.0,0.9263,0.00016,3.17279]
[1778201667859,39.52,79784.9,5.0,0.92626,0.00016,3.17389]
[1778201668866,39.52,79783.95,5.0,0.92612,0.00016,3.17844]
[1778201669654,39.52,79783.95,5.0,0.92612,0.00016,3.17844]
[1778201669885,39.52,79782.71,5.0,0.92594,0.00016,3.18447]
[1778201670824,39.52,79782.71,5.0,0.92594,0.00016,3.18447]
[1778201670890,39.52,79778.74,5.0,0.92533,0.00016,3.20443]
[1778201671897,39.52,79771.52,5.0,0.92443,0.00016,3.22955]
[1778201672904,39.51,79770.78,5.0,0.92433,0.00016,3.23297]
[1778201674905,39.51,79772.72,5.0,0.92466,0.00016,3.22228]
[1778201679966,39.5,79772.45,5.0,0.92467,0.00016,3.22185]
[1778201682086,39.5,79777.49,5.0,0.92549,0.00016,3.19536]
[1778201687015,39.49,79776.79,5.0,0.92543,0.00016,3.1973]
[1778201692050,39.48,79777.39,5.0,0.92557,0.00016,3.19266]
[1778201695071,39.47,79776.58,5.0,0.92547,0.00016,3.19587]
[1778201696078,39.47,79775.02,5.0,0.92523,0.00016,3.20354]
[1778201698093,39.47,79775.87,5.0,0.92539,0.00016,3.19856]
[1778201700107,39.46,79775.03,5.0,0.92527,0.00016,3.20222]
[1778201701114,39.46,79775.96,5.0,0.92543,0.00016,3.19715]
[1778201703128,39.46,79773.88,5.0,0.92512,0.00016,3.20716]
[1778201704135,39.45,79771.26,5.0,0.92472,0.00016,3.22028]
[1778201706149,39.45,79770.12,5.0,0.92456,0.00016,3.22546]
[1778201710177,39.44,79770.86,5.0,0.92472,0.00016,3.22025]
[1778201715503,39.43,79770.72,5.0,0.92474,0.00016,3.21958]
[1778201715604,39.43,79768.82,5.0,0.92446,0.00016,3.22865]
[1778201717226,39.43,79767.13,5.0,0.9242,0.00016,3.237]
[1778201722261,39.42,79766.8,5.0,0.9242,0.00016,3.23686]
[1778201723268,39.41,79767.56,5.0,0.92433,0.00016,3.23258]
[1778201724275,39.41,79766.78,5.0,0.92422,0.00016,3.23623]
[1778201725282,39.41,79767.85,5.0,0.9244,0.00016,3.23036]
[1778201727296,39.4,79767.03,5.0,0.92429,0.00016,3.23386]
[1778201735352,39.39,79767.77,5.0,0.92474,0.00016,3.21566]
[1778201736359,39.39,79769.59,5.0,0.92504,0.00016,3.20598]
[1778201740387,39.38,79767.57,5.0,0.92476,0.00016,3.21505]
[1778201745422,39.37,79767.57,5.0,0.92481,0.00016,3.21339]
[1778201746429,39.37,79768.76,5.0,0.92501,0.00016,3.20694]
[1778201749002,39.36,79769.09,5.0,0.92508,0.00016,3.20459]
[1778201749450,39.36,79770.81,5.0,0.92536,0.00016,3.19545]
[1778201750457,39.36,79776.56,5.0,0.92627,0.00016,3.16572]
[1778201754658,39.35,79777.77,5.0,0.9265,0.00016,3.15822]
[1778201758513,39.35,79778.59,5.0,0.92666,0.00016,3.1533]
[1778201762541,39.34,79779.37,5.0,0.92681,0.00016,3.14838]
[1778201767583,39.33,79780.05,5.0,0.92695,0.00016,3.14377]
[1778201769598,39.33,79780.92,5.0,0.9271,0.00016,3.1389]
[1778201770605,39.33,79783.25,5.0,0.92746,0.00015,3.12684]
[1778201771612,39.33,79784.94,5.0,0.92773,0.00015,3.11806]
[1778201772619,39.33,79784.02,5.0,0.9276,0.00015,3.12252]
[1778201773626,39.33,79785.27,5.0,0.92779,0.00015,3.116]
[1778201777654,39.32,79786.06,5.0,0.92794,0.00015,3.11109]
[1778201780675,39.32,79786.97,5.0,0.9281,0.00015,3.10597]
[1778201784703,39.31,79787.82,5.0,0.92825,0.00015,3.10101]
[1778201789738,39.31,79788.62,5.0,0.9284,0.00015,3.09617]
[1778201790745,39.31,79790.78,5.0,0.92873,0.00015,3.08512]
[1778201794773,39.3,79789.88,5.0,0.92884,0.00015,3.07773]
[1778201796787,39.3,79788.93,5.0,0.92871,0.00015,3.08228]
[1778201798801,39.3,79790.12,5.0,0.9289,0.00015,3.07603]
[1778201800815,39.3,79791.12,5.0,0.92907,0.00015,3.07036]
[1778201803836,39.29,79786.49,5.0,0.92838,0.00015,3.09298]
[1778201804843,39.29,79785.03,5.0,0.92816,0.00015,3.10025]
[1778201805850,39.29,79783.67,5.0,0.92795,0.00015,3.10698]
[1778201807090,39.29,79783.67,5.0,0.92795,0.00015,3.10698]
[1778201807126,39.29,79782.32,5.0,0.92775,0.00015,3.11367]
[1778201808511,39.29,79782.32,5.0,0.92775,0.00015,3.11367]
[1778201808564,39.29,79746.81,5.0,0.9221,0.00016,3.2962]
[1778201809300,39.29,79746.81,5.0,0.9221,0.00016,3.2962]
[1778201809327,39.29,79742.85,5.0,0.92146,0.00016,3.31668]
[1778201810473,39.29,79741.49,5.0,0.92125,0.00017,3.3233]
[1778201811377,39.28,79744.95,5.0,0.92184,0.00016,3.30464]
[1778201813451,39.28,79750.03,5.0,0.9227,0.00016,3.27703]
[1778201814915,39.27,79744.67,5.0,0.92186,0.00016,3.30398]
[1778201820958,39.25,79744.03,5.0,0.92185,0.00016,3.30426]
[1778201824985,39.24,79746.49,5.0,0.92231,0.00016,3.28934]
[1778201826648,39.24,79748.07,5.0,0.92259,0.00016,3.28058]
[1778201830020,39.22,79749.07,5.0,0.92281,0.00016,3.27343]
[1778201835055,39.21,79750.54,5.0,0.92312,0.00016,3.26342]
[1778201836064,39.21,79753.13,5.0,0.92356,0.00016,3.24949]
[1778201837071,39.21,79754.59,5.0,0.92381,0.00016,3.24146]
[1778201840092,39.2,79753.6,5.0,0.92369,0.00016,3.24533]
[1778201845136,39.19,79753.98,5.0,0.92381,0.00016,3.24124]
[1778201846143,39.18,79757.47,5.0,0.92439,0.00016,3.22273]
[1778201847150,39.18,79759.8,5.0,0.92478,0.00016,3.21026]
[1778201853192,39.17,79761.28,5.0,0.92532,0.00016,3.18884]
[1778201855206,39.16,79762.54,5.0,0.92554,0.00016,3.18166]
[1778201860241,39.15,79764.97,5.0,0.92598,0.00016,3.16752]
[1778201865276,39.14,79765.89,5.0,0.92617,0.00016,3.16126]
[1778201871318,39.13,79766.1,5.0,0.92626,0.00016,3.1584]
[1778201876353,39.12,79765.43,5.0,0.92619,0.00016,3.16043]
[1778201883402,39.11,79766.39,5.0,0.9264,0.00016,3.15363]
[1778201889444,39.1,79767.45,5.0,0.92662,0.00016,3.1465]
[1778201890798,39.1,79767.45,5.0,0.92662,0.00016,3.1465]
[1778201891011,39.1,79767.45,5.0,0.92662,0.00016,3.1465]
[1778201891793,39.1,79767.45,5.0,0.92662,0.00016,3.1465]
[1778201891458,39.1,79767.59,5.0,0.92666,0.00016,3.14523]
[1778201892465,39.1,79778.18,5.0,0.92832,0.00015,3.09093]
[1778201893472,39.1,79779.17,5.0,0.92848,0.00015,3.08563]
[1778201894479,39.1,79780.76,5.0,0.92873,0.00015,3.07738]
[1778201899514,39.09,79782.08,5.0,0.92896,0.00015,3.06987]
[1778201901528,39.09,79783.31,5.0,0.92916,0.00015,3.06334]
[1778201911598,39.08,79784.8,5.0,0.92967,0.00015,3.04297]
[1778201916633,39.08,79784.39,5.0,0.92962,0.00015,3.04444]
[1778201919655,39.08,79785.3,5.0,0.92977,0.00015,3.0395]
[1778201924690,39.07,79785.46,5.0,0.92981,0.00015,3.03815]
[1778201929725,39.07,79785.72,5.0,0.92987,0.00015,3.03632]
[1778201930732,39.07,79788.31,5.0,0.93026,0.00015,3.02318]
[1778201931739,39.07,79794.86,5.0,0.93126,0.00015,2.99026]
[1778201932746,39.07,79796.66,5.0,0.93153,0.00015,2.98119]
[1778201934760,39.07,79795.38,5.0,0.93134,0.00015,2.98752]
[1778201939795,39.07,79795.28,5.0,0.93133,0.00015,2.9879]
[1778201944830,39.06,79795.04,5.0,0.9313,0.00015,2.98892]
[1778201946844,39.06,79797.21,5.0,0.93162,0.00015,2.97806]
[1778201947851,39.06,79798.3,5.0,0.93178,0.00015,2.9726]
[1778201948778,39.06,79799.72,5.0,0.932,0.00015,2.96551]
[1778201949865,39.06,79798.78,5.0,0.93186,0.00015,2.97018]
[1778201954346,39.06,79797.32,5.0,0.93164,0.00015,2.97746]
[1778201959935,39.06,79797.37,5.0,0.93165,0.00015,2.97714]
[1778201962062,39.06,79795.65,5.0,0.93139,0.00015,2.9857]
[1778201965977,39.06,79802.85,5.0,0.93247,0.00015,2.94979]
[1778201966984,39.06,79806.53,5.0,0.93301,0.00015,2.93154]
[1778201967991,39.06,79807.58,5.0,0.93318,0.00015,2.92599]
[1778201968998,39.06,79808.51,5.0,0.93332,0.00015,2.92107]
[1778201972019,39.05,79813.5,5.0,0.93431,0.00015,2.88438]
[1778201977055,39.05,79813.9,5.0,0.9344,0.00014,2.88109]
[1778201980840,39.04,79816.33,5.0,0.93478,0.00014,2.86844]
[1778201985111,39.03,79817.19,5.0,0.93493,0.00014,2.86306]
[1778201987125,39.03,79821.65,5.0,0.93559,0.00014,2.84087]
[1778201988132,39.03,79824.39,5.0,0.93599,0.00014,2.82734]
[1778201989139,39.03,79827.55,5.0,0.93644,0.00014,2.81185]
[1778201994174,39.02,79828.56,5.0,0.9366,0.00014,2.80623]
[1778201999209,39.02,79830.83,5.0,0.93694,0.00014,2.7946]
[1778202001185,39.02,79831.64,5.0,0.93706,0.00014,2.79056]
[1778202001233,39.02,79831.64,5.0,0.93706,0.00014,2.79056]
[1778202001327,39.02,79838.8,5.0,0.93806,0.00014,2.75609]
[1778202002213,39.02,79838.8,5.0,0.93806,0.00014,2.75609]
[1778202002290,39.02,79856.47,5.0,0.94048,0.00013,2.67225]
[1778202004244,39.02,79863.5,5.0,0.94142,0.00013,2.63938]
[1778202007265,39.02,79866.66,5.0,0.94182,0.00013,2.62504]
[1778202008272,39.02,79867.87,5.0,0.94198,0.00013,2.61955]
[1778202013307,39.03,79870.26,5.0,0.94227,0.00013,2.60925]
[1778202014314,39.02,79871.9,5.0,0.9425,0.00013,2.60111]
[1778202016328,39.02,79868.85,5.0,0.94213,0.00013,2.61416]
[1778202017335,39.01,79867.81,5.0,0.94201,0.00013,2.61844]
[1778202018342,39.01,79866.84,5.0,0.94188,0.00013,2.62311]
[1778202019349,39.01,79867.76,5.0,0.942,0.00013,2.619]
[1778202023377,39.02,79869.57,5.0,0.94222,0.00013,2.61123]
[1778202025391,39.02,79871.87,5.0,0.94253,0.00013,2.6002]
[1778202026398,39.01,79874.49,5.0,0.94289,0.00013,2.58757]
[1778202031433,39.0,79875.13,5.0,0.94325,0.00013,2.57137]
[1778202032440,38.99,79876.68,5.0,0.94347,0.00013,2.56375]
[1778202037475,38.98,79878.28,5.0,0.94374,0.00013,2.55407]
[1778202039489,38.97,79880.4,5.0,0.94404,0.00013,2.54346]
[1778202044524,38.96,79881.15,5.0,0.94418,0.00013,2.53835]
[1778202045531,38.96,79882.02,5.0,0.9443,0.00013,2.53407]
[1778202048552,38.96,79882.89,5.0,0.94444,0.00013,2.52922]
[1778202050567,38.95,79883.85,5.0,0.94458,0.00013,2.52428]
[1778202053588,38.95,79891.03,5.0,0.94551,0.00013,2.49091]
[1778202055602,38.95,79898.62,5.0,0.94647,0.00012,2.45642]
[1778202056609,38.95,79893.01,5.0,0.94577,0.00013,2.4815]
[1778202057616,38.94,79891.21,5.0,0.94555,0.00013,2.48957]
[1778202058623,38.94,79892.17,5.0,0.94567,0.00013,2.48515]
[1778202059630,38.94,79889.03,5.0,0.94528,0.00013,2.49922]
[1778202060637,38.94,79889.92,5.0,0.94539,0.00013,2.4951]
[1778202061644,38.94,79888.61,5.0,0.94523,0.00013,2.5009]
[1778202062651,38.94,79885.95,5.0,0.9449,0.00013,2.51285]
[1778202063658,38.94,79888.06,5.0,0.94517,0.00013,2.50316]
[1778202067686,38.94,79889.63,5.0,0.94538,0.00013,2.49555]
[1778202070707,38.94,79890.49,5.0,0.9455,0.00013,2.49132]
[1778202074735,38.93,79891.48,5.0,0.94563,0.00013,2.48643]
[1778202079770,38.93,79892.08,5.0,0.94572,0.00013,2.48323]
[1778202084805,38.93,79890.67,5.0,0.94556,0.00013,2.48911]
[1778202089840,38.93,79891.25,5.0,0.94562,0.00013,2.48693]
[1778202092861,38.94,79890.37,5.0,0.94569,0.00013,2.48146]
[1778202097897,38.95,79889.93,5.0,0.94558,0.00013,2.48532]
[1778202098903,38.95,79891.02,5.0,0.94571,0.00013,2.48079]
[1778202103938,38.96,79895.21,5.0,0.94618,0.00012,2.46382]
[1778202104946,38.96,79898.02,5.0,0.94652,0.00012,2.4516]
[1778202105955,38.97,79899.56,5.0,0.9467,0.00012,2.44513]
[1778202107969,38.97,79898.52,5.0,0.94654,0.00012,2.45063]
[1778202110990,38.97,79899.61,5.0,0.94667,0.00012,2.44609]
[1778202116025,38.97,79900.71,5.0,0.94681,0.00012,2.44099]
[1778202117035,38.97,79899.06,5.0,0.94661,0.00012,2.44828]
[1778202120053,38.97,79898.18,5.0,0.9465,0.00012,2.45214]
[1778202121060,38.97,79891.36,5.0,0.94565,0.00013,2.48266]
[1778202122067,38.97,79889.46,5.0,0.94542,0.00013,2.49118]
[1778202123074,38.97,79887.97,5.0,0.94523,0.00013,2.49782]
[1778202126095,38.97,79886.64,5.0,0.94507,0.00013,2.50348]
[1778202128109,38.97,79885.64,5.0,0.94495,0.00013,2.50776]
[1778202130123,38.97,79884.72,5.0,0.94484,0.00013,2.51166]
[1778202135158,38.97,79884.24,5.0,0.94476,0.00013,2.51455]
[1778202136165,38.97,79882.74,5.0,0.94456,0.00013,2.52169]
[1778202138179,38.98,79881.72,5.0,0.94442,0.00013,2.52696]
[1778202143214,38.98,79881.6,5.0,0.94436,0.00013,2.52903]
[1778202152277,39.0,79881.43,5.0,0.94447,0.00013,2.52182]
[1778202157313,39.01,79882.25,5.0,0.94454,0.00013,2.51961]
[1778202162347,39.02,79881.66,5.0,0.94442,0.00013,2.52383]
[1778202163354,39.02,79880.37,5.0,0.94425,0.00013,2.53001]
[1778202165369,39.02,79879.12,5.0,0.94409,0.00013,2.53536]
[1778202170404,39.01,79879.23,5.0,0.94413,0.00013,2.53395]
[1778202171411,39.01,79873.58,5.0,0.94341,0.00013,2.55961]
[1778202173425,39.01,79872.27,5.0,0.94325,0.00013,2.56522]
[1778202175439,39.01,79873.49,5.0,0.94342,0.00013,2.55917]
[1778202177453,39.01,79872.61,5.0,0.94329,0.00013,2.5637]
[1778202182488,39.02,79871.19,5.0,0.94308,0.00013,2.57144]
[1778202188530,39.02,79871.0,5.0,0.94303,0.00013,2.5732]
[1778202189537,39.02,79866.38,5.0,0.94243,0.00013,2.59426]
[1778202190544,39.02,79862.97,5.0,0.94199,0.00013,2.60982]
[1778202191551,39.02,79861.97,5.0,0.94186,0.00013,2.61418]
[1778202192558,39.02,79860.28,5.0,0.94165,0.00013,2.62174]
[1778202194572,39.01,79861.33,5.0,0.9418,0.00013,2.61623]
[1778202199607,39.0,79861.12,5.0,0.94182,0.00013,2.61566]
[1778202202628,39.0,79862.17,5.0,0.94198,0.00013,2.60986]
[1778202206656,38.99,79861.27,5.0,0.9419,0.00013,2.61283]
[1778202207663,38.99,79862.47,5.0,0.94207,0.00013,2.60696]
[1778202211691,38.99,79861.99,5.0,0.9422,0.00013,2.59906]
[1778202216726,39.0,79861.81,5.0,0.94215,0.00013,2.6008]
[1778202220754,39.0,79860.22,5.0,0.94192,0.00013,2.60889]
[1778202223775,39.01,79857.95,5.0,0.94161,0.00013,2.61996]
[1778202228810,39.01,79858.22,5.0,0.94162,0.00013,2.61948]
[1778202233845,39.02,79856.79,5.0,0.94141,0.00013,2.62689]
[1778202238897,39.01,79856.92,5.0,0.94146,0.00013,2.62521]
[1778202242925,39.0,79856.0,5.0,0.94138,0.00013,2.62775]
[1778202246953,38.99,79857.31,5.0,0.94159,0.00013,2.62033]
[1778202249038,38.99,79861.19,5.0,0.94213,0.00013,2.60166]
[1778202250981,38.99,79862.27,5.0,0.94226,0.00013,2.59696]
[1778202256018,38.99,79862.73,5.0,0.9423,0.00013,2.59576]
[1778202258031,39.0,79861.72,5.0,0.94215,0.00013,2.60082]
[1778202259038,39.0,79860.8,5.0,0.94202,0.00013,2.60527]
[1778202264073,39.0,79857.95,5.0,0.94162,0.00013,2.6194]
[1778202265080,39.0,79856.48,5.0,0.94142,0.00013,2.62642]
[1778202270116,39.01,79857.09,5.0,0.94148,0.00013,2.62429]
[1778202274143,39.01,79859.17,5.0,0.94196,0.00013,2.60436]
[1778202276157,39.01,79857.39,5.0,0.94171,0.00013,2.61296]
[1778202278171,39.02,79858.41,5.0,0.94184,0.00013,2.60855]
[1778202280185,39.02,79861.0,5.0,0.94217,0.00013,2.59685]
[1778202285220,39.02,79860.44,5.0,0.94208,0.00013,2.60006]
[1778202287234,39.02,79859.18,5.0,0.94192,0.00013,2.60562]
[1778202288241,39.02,79857.41,5.0,0.94171,0.00013,2.61327]
[1778202293276,39.01,79857.21,5.0,0.94172,0.00013,2.61267]
[1778202298311,39.0,79856.22,5.0,0.94161,0.00013,2.61668]
[1778202302339,39.01,79857.14,5.0,0.94171,0.00013,2.61302]
[1778202308381,39.01,79856.1,5.0,0.94155,0.00013,2.61878]
[1778202313416,39.02,79856.41,5.0,0.94157,0.00013,2.61809]
[1778202315431,39.02,79857.92,5.0,0.94176,0.00013,2.61137]
[1778202317445,39.02,79860.13,5.0,0.94204,0.00013,2.60142]
[1778202322480,39.02,79860.31,5.0,0.94208,0.00013,2.60005]
[1778202324494,39.01,79858.8,5.0,0.9419,0.00013,2.60648]
[1778202329529,39.01,79858.24,5.0,0.94187,0.00013,2.6076]
[1778202331543,39.0,79857.8,5.0,0.94204,0.00013,2.59821]
[1778202336578,39.01,79857.75,5.0,0.94201,0.00013,2.59932]
[1778202337585,39.01,79856.64,5.0,0.94186,0.00013,2.60466]
[1778202338592,39.01,79854.12,5.0,0.94152,0.00013,2.61656]
[1778202339599,39.01,79851.45,5.0,0.94116,0.00013,2.62919]
[1778202340606,39.01,79849.35,5.0,0.94088,0.00013,2.63869]
[1778202341613,39.01,79848.02,5.0,0.94071,0.00014,2.64459]
[1778202346648,39.0,79848.3,5.0,0.9408,0.00013,2.64151]
[1778202348252,38.99,79849.3,5.0,0.94095,0.00013,2.63647]
[1778202349670,38.99,79847.1,5.0,0.94067,0.00014,2.64608]
[1778202351684,38.99,79845.7,5.0,0.94049,0.00014,2.65241]
[1778202354336,38.99,79845.55,5.0,0.94046,0.00014,2.65332]
[1778202354705,38.99,79845.37,5.0,0.94043,0.00014,2.65426]
[1778202357726,38.99,79844.53,5.0,0.94031,0.00014,2.65849]
[1778202361214,38.99,79844.99,5.0,0.94037,0.00014,2.65651]
[1778202361374,38.99,79845.14,5.0,0.94039,0.00014,2.65589]
[1778202361451,38.99,79845.14,5.0,0.94039,0.00014,2.65589]
[1778202362058,38.99,79845.14,5.0,0.94039,0.00014,2.65589]
[1778202362159,38.99,79846.58,5.0,0.94058,0.00014,2.64921]
[1778202362527,38.99,79846.58,5.0,0.94058,0.00014,2.64921]
[1778202362762,38.99,79846.69,5.0,0.94059,0.00014,2.64878]
[1778202364776,38.99,79848.18,5.0,0.94079,0.00013,2.64199]
[1778202366937,39.0,79846.38,5.0,0.94054,0.00014,2.65065]
[1778202368804,39.0,79835.82,5.0,0.93909,0.00014,2.70073]
[1778202369811,39.0,79828.12,5.0,0.93802,0.00014,2.73746]
[1778202370818,39.0,79824.73,5.0,0.93754,0.00014,2.75373]
[1778202371825,39.0,79824.76,5.0,0.93755,0.00014,2.75352]
[1778202374846,39.0,79823.78,5.0,0.93742,0.00014,2.75804]
[1778202379881,38.99,79823.23,5.0,0.93735,0.00014,2.76033]
[1778202384917,38.99,79822.05,5.0,0.93719,0.00014,2.76564]
[1778202387937,38.99,79822.91,5.0,0.93732,0.00014,2.76126]
[1778202389951,38.99,79821.74,5.0,0.93716,0.00014,2.76674]
[1778202392972,38.99,79824.98,5.0,0.93785,0.00014,2.73982]
[1778202398007,38.99,79825.62,5.0,0.93795,0.00014,2.73654]
[1778202403042,38.99,79825.58,5.0,0.93795,0.00014,2.73654]
[1778202405056,38.98,79826.58,5.0,0.93809,0.00014,2.73167]
[1778202409084,38.98,79824.37,5.0,0.93778,0.00014,2.74213]
[1778202416133,38.98,79823.88,5.0,0.93772,0.00014,2.74419]
[1778202419154,38.98,79821.4,5.0,0.93738,0.00014,2.75596]
[1778202420161,38.98,79820.11,5.0,0.9372,0.00014,2.76213]
[1778202424189,38.98,79812.23,5.0,0.93608,0.00014,2.79993]
[1778202425196,38.98,79807.46,5.0,0.9354,0.00014,2.82306]
[1778202427210,38.98,79807.92,5.0,0.93547,0.00014,2.82051]
[1778202429224,38.98,79805.23,5.0,0.93509,0.00015,2.8333]
[1778202430231,38.97,79804.26,5.0,0.93496,0.00015,2.83787]
[1778202431238,38.97,79801.97,5.0,0.93463,0.00015,2.8489]
[1778202432245,38.97,79799.73,5.0,0.93431,0.00015,2.8597]
[1778202433252,38.97,79796.35,5.0,0.93382,0.00015,2.87612]
[1778202436273,38.97,79794.05,5.0,0.9335,0.00015,2.88674]
[1778202436694,38.97,79794.05,5.0,0.9335,0.00015,2.88674]
[1778202437280,38.96,79787.91,5.0,0.93259,0.00015,2.91689]
[1778202438288,38.96,79783.92,5.0,0.932,0.00015,2.93648]
[1778202439295,38.96,79781.94,5.0,0.93171,0.00015,2.94605]
[1778202440302,38.96,79776.73,5.0,0.93093,0.00015,2.9718]
[1778202441309,38.96,79778.91,5.0,0.93127,0.00015,2.96051]
[1778202443323,38.95,79781.55,5.0,0.9317,0.00015,2.94652]
[1778202444330,38.95,79780.6,5.0,0.93156,0.00015,2.95089]
[1778202445337,38.95,79782.25,5.0,0.93183,0.00015,2.94228]
[1778202450372,38.94,79782.59,5.0,0.93193,0.00015,2.9388]
[1778202451380,38.93,79782.48,5.0,0.93217,0.00015,2.92725]
[1778202455407,38.93,79773.2,5.0,0.93079,0.00015,2.97271]
[1778202456414,38.92,79768.32,5.0,0.93006,0.00015,2.99664]
[1778202458291,38.92,79768.32,5.0,0.93006,0.00015,2.99664]
[1778202458373,38.92,79768.79,5.0,0.93015,0.00015,2.99387]
[1778202460442,38.91,79767.26,5.0,0.92995,0.00015,3.0003]
[1778202463463,38.9,79768.5,5.0,0.93018,0.00015,2.99273]
[1778202465477,38.9,79767.4,5.0,0.93004,0.00015,2.99742]
[1778202470512,38.89,79767.38,5.0,0.9301,0.00015,2.99536]
[1778202474540,38.88,79763.83,5.0,0.9296,0.00016,3.01161]
[1778202475547,38.87,79760.11,5.0,0.92903,0.00016,3.03007]
[1778202477561,38.87,79759.02,5.0,0.92889,0.00016,3.03468]
[1778202482597,38.85,79768.31,5.0,0.93041,0.00015,2.98513]
[1778202483604,38.85,79772.17,5.0,0.93102,0.00015,2.96519]
[1778202484611,38.85,79772.94,5.0,0.93115,0.00015,2.9609]
[1778202485618,38.85,79774.02,5.0,0.93132,0.00015,2.95509]
[1778202487632,38.84,79775.72,5.0,0.9316,0.00015,2.94582]
[1778202488639,38.84,79776.65,5.0,0.93176,0.00015,2.94078]
[1778202489646,38.84,79780.5,5.0,0.93235,0.00015,2.92117]
[1778202490653,38.83,79783.14,5.0,0.93276,0.00015,2.90767]
[1778202492667,38.83,79784.05,5.0,0.93291,0.00015,2.90253]
[1778202497702,38.82,79784.69,5.0,0.93305,0.00015,2.89793]
[1778202502737,38.81,79785.53,5.0,0.93322,0.00015,2.89236]
[1778202504751,38.81,79786.51,5.0,0.93338,0.00015,2.88696]
[1778202505758,38.81,79795.36,5.0,0.9347,0.00015,2.84296]
[1778202506765,38.81,79796.72,5.0,0.9349,0.00015,2.83601]
[1778202507772,38.81,79797.56,5.0,0.93503,0.00015,2.83169]
[1778202508779,38.81,79801.86,5.0,0.93566,0.00015,2.81045]
[1778202513816,38.8,79802.86,5.0,0.93606,0.00014,2.79362]
[1778202517844,38.8,79803.6,5.0,0.93618,0.00014,2.78956]
[1778202519858,38.8,79804.31,5.0,0.93629,0.00014,2.78588]
[1778202521911,38.8,79803.78,5.0,0.93622,0.00014,2.78835]
[1778202521971,38.8,79806.73,5.0,0.93664,0.00014,2.77389]
[1778202523886,38.79,79807.99,5.0,0.93683,0.00014,2.76756]
[1778202524893,38.79,79808.91,5.0,0.93696,0.00014,2.76302]
[1778202528926,38.78,79810.01,5.0,0.93717,0.00014,2.75602]
[1778202529933,38.78,79805.43,5.0,0.93653,0.00014,2.77772]
[1778202530941,38.78,79800.61,5.0,0.93585,0.00015,2.8007]
[1778202531948,38.77,79803.27,5.0,0.93625,0.00014,2.78716]
[1778202533962,38.77,79804.11,5.0,0.93638,0.00014,2.78284]
[1778202535976,38.77,79805.05,5.0,0.93652,0.00014,2.77807]
[1778202538997,38.77,79806.62,5.0,0.93675,0.00014,2.77016]
[1778202540009,38.77,79805.38,5.0,0.93658,0.00014,2.77609]
[1778202545041,38.77,79805.32,5.0,0.93658,0.00014,2.77595]
[1778202547055,38.77,79809.76,5.0,0.93722,0.00014,2.75423]
[1778202548062,38.77,79811.85,5.0,0.93752,0.00014,2.74404]
[1778202550076,38.76,79810.76,5.0,0.93737,0.00014,2.74922]
[1778202554104,38.76,79808.84,5.0,0.93714,0.00014,2.75694]
[1778202556118,38.75,79807.48,5.0,0.93695,0.00014,2.76344]
[1778202558132,38.75,79808.76,5.0,0.93714,0.00014,2.75711]
[1778202563167,38.75,79807.81,5.0,0.93701,0.00014,2.76142]
[1778202573238,38.75,79807.96,5.0,0.93728,0.00014,2.74888]
[1778202575252,38.75,79810.77,5.0,0.93768,0.00014,2.73519]
[1778202579280,38.75,79808.36,5.0,0.93734,0.00014,2.74672]
[1778202584315,38.75,79808.01,5.0,0.9373,0.00014,2.74822]
[1778202587336,38.75,79807.21,5.0,0.93719,0.00014,2.75196]
[1778202592372,38.73,79807.88,5.0,0.93734,0.00014,2.74662]
[1778202593378,38.73,79804.93,5.0,0.93692,0.00014,2.76088]
[1778202594385,38.73,79801.36,5.0,0.93641,0.00014,2.77821]
[1778202595392,38.73,79799.17,5.0,0.9361,0.00014,2.78884]
[1778202598413,38.73,79796.69,5.0,0.93574,0.00015,2.80066]
[1778202601434,38.73,79793.76,5.0,0.93533,0.00015,2.81467]
[1778202602441,38.73,79781.81,5.0,0.93356,0.00015,2.87358]
[1778202603448,38.73,79775.66,5.0,0.93264,0.00015,2.90408]
[1778202604455,38.72,79776.58,5.0,0.93279,0.00015,2.89925]
[1778202610499,38.71,79776.75,5.0,0.93287,0.00015,2.89674]
[1778202612513,38.71,79775.22,5.0,0.93265,0.00015,2.90384]
[1778202613520,38.71,79773.66,5.0,0.93242,0.00015,2.91137]
[1778202615961,38.71,79774.5,5.0,0.93257,0.00015,2.90659]
[1778202616421,38.71,79774.5,5.0,0.93257,0.00015,2.90659]
[1778202616541,38.7,79773.83,5.0,0.93248,0.00015,2.90966]
[1778202616798,38.7,79773.83,5.0,0.93248,0.00015,2.90966]
[1778202617058,38.7,79773.83,5.0,0.93248,0.00015,2.90966]
[1778202617549,38.7,79762.49,5.0,0.93075,0.00015,2.96644]
[1778202618557,38.7,79759.92,5.0,0.93036,0.00016,2.97917]
[1778202619562,38.7,79758.47,5.0,0.93015,0.00016,2.98615]
[1778202626611,38.68,79754.74,5.0,0.92966,0.00016,3.00192]
[1778202628625,38.67,79753.91,5.0,0.92956,0.00016,3.00532]
[1778202630006,38.67,79747.89,5.0,0.92862,0.00016,3.03567]
[1778202631646,38.67,79747.62,5.0,0.92885,0.00016,3.02455]
[1778202633660,38.66,79746.46,5.0,0.9287,0.00016,3.02955]
[1778202638695,38.65,79745.23,5.0,0.92857,0.00016,3.0335]
[1778202640709,38.64,79746.27,5.0,0.92877,0.00016,3.02721]
[1778202645744,38.63,79745.43,5.0,0.92871,0.00016,3.02918]
[1778202646862,38.62,79744.38,5.0,0.92855,0.00016,3.03411]
[1778202651789,38.61,79745.39,5.0,0.92879,0.00016,3.02656]
[1778202655437,38.6,79746.28,5.0,0.92897,0.00016,3.02061]
[1778202658312,38.59,79749.64,5.0,0.92954,0.00016,3.00204]
[1778202659845,38.59,79751.14,5.0,0.9298,0.00016,2.9935]
[1778202664880,38.58,79750.81,5.0,0.92981,0.00016,2.99312]
[1778202666563,38.57,79754.26,5.0,0.93037,0.00016,2.97512]
[1778202671929,38.56,79755.27,5.0,0.93059,0.00016,2.96766]
[1778202675957,38.55,79756.7,5.0,0.93086,0.00016,2.95891]
[1778202678978,38.54,79757.56,5.0,0.93103,0.00015,2.95347]
[1778202680992,38.54,79755.74,5.0,0.93077,0.00016,2.96201]
[1778202681999,38.54,79754.83,5.0,0.93064,0.00016,2.96628]
[1778202687035,38.53,79754.56,5.0,0.93065,0.00016,2.96585]
[1778202688042,38.53,79753.32,5.0,0.93047,0.00016,2.9718]
[1778202690056,38.52,79756.85,5.0,0.93104,0.00015,2.95312]
[1778202696098,38.51,79758.3,5.0,0.93156,0.00015,2.93228]
[1778202701133,38.5,79758.25,5.0,0.9316,0.00015,2.93095]
[1778202703147,38.5,79759.06,5.0,0.93174,0.00015,2.92623]
[1778202707176,38.49,79757.91,5.0,0.9316,0.00015,2.93083]
[1778202708183,38.49,79755.93,5.0,0.93131,0.00015,2.94057]
[1778202710197,38.48,79757.66,5.0,0.93159,0.00015,2.93115]
[1778202716239,38.47,79758.01,5.0,0.93171,0.00015,2.9275]
[1778202721274,38.46,79759.32,5.0,0.93195,0.00015,2.91935]
[1778202724295,38.46,79760.19,5.0,0.93211,0.00015,2.91408]
[1778202725306,38.46,79763.92,5.0,0.93269,0.00015,2.895]
[1778202726311,38.45,79772.87,5.0,0.93405,0.00015,2.84987]
[1778202727318,38.45,79774.16,5.0,0.93425,0.00015,2.84319]
[1778202728325,38.45,79775.06,5.0,0.93439,0.00015,2.83852]
[1778202730344,38.45,79774.26,5.0,0.93429,0.00015,2.84217]
[1778202733365,38.45,79773.36,5.0,0.93417,0.00015,2.84614]
[1778202737395,38.44,79771.83,5.0,0.93396,0.00015,2.85306]
[1778202742738,38.44,79771.62,5.0,0.93395,0.00015,2.85336]
[1778202745451,38.43,79765.79,5.0,0.93309,0.00015,2.88181]
[1778202746458,38.43,79764.5,5.0,0.9329,0.00015,2.8881]
[1778202751493,38.42,79764.25,5.0,0.93313,0.00015,2.87673]
[1778202752500,38.42,79763.27,5.0,0.93299,0.00015,2.88141]
[1778202757535,38.42,79764.34,5.0,0.93319,0.00015,2.8749]
[1778202762570,38.41,79763.64,5.0,0.93312,0.00015,2.8773]
[1778202764584,38.41,79758.25,5.0,0.93231,0.00015,2.904]
[1778202765591,38.41,79757.27,5.0,0.93216,0.00015,2.90872]
[1778202769619,38.4,79756.14,5.0,0.93202,0.00015,2.91335]
[1778202770626,38.4,79754.68,5.0,0.93181,0.00015,2.92047]
[1778202771634,38.4,79753.36,5.0,0.93161,0.00015,2.92688]
[1778202776668,38.39,79753.14,5.0,0.93162,0.00015,2.92651]
[1778202781709,38.38,79752.54,5.0,0.93157,0.00015,2.92807]
[1778202786743,38.38,79751.76,5.0,0.93146,0.00016,2.93178]
[1778202789763,38.38,79750.4,5.0,0.93124,0.00016,2.93894]
[1778202794798,38.38,79750.51,5.0,0.93125,0.00016,2.93867]
[1778202796812,38.38,79747.98,5.0,0.93085,0.00016,2.95177]
[1778202798826,38.38,79746.67,5.0,0.93064,0.00016,2.95857]
[1778202802855,38.38,79748.6,5.0,0.93094,0.00016,2.94889]
[1778202803862,38.38,79750.21,5.0,0.93119,0.00016,2.94073]
[1778202809904,38.39,79749.41,5.0,0.93105,0.00016,2.94519]
[1778202816953,38.39,79750.4,5.0,0.93143,0.00016,2.92914]
[1778202821988,38.39,79750.31,5.0,0.9314,0.00016,2.93002]
[1778202825010,38.39,79749.08,5.0,0.9312,0.00016,2.93652]
[1778202829037,38.39,79746.98,5.0,0.93087,0.00016,2.94751]
[1778202830044,38.39,79744.41,5.0,0.93046,0.00016,2.96069]
[1778202831051,38.39,79743.3,5.0,0.93029,0.00016,2.96642]
[1778202833065,38.39,79736.53,5.0,0.92924,0.00016,3.00044]
[1778202834072,38.39,79732.91,5.0,0.92867,0.00016,3.01875]
[1778202836086,38.38,79733.33,5.0,0.92876,0.00016,3.01572]
[1778202837093,38.38,79734.26,5.0,0.92893,0.00016,3.01049]
[1778202839107,38.38,79733.23,5.0,0.92878,0.00016,3.01532]
[1778202841121,38.38,79734.11,5.0,0.92892,0.00016,3.01068]
[1778202843557,38.38,79733.87,5.0,0.92888,0.00016,3.01187]
[1778202843658,38.38,79730.22,5.0,0.9283,0.00016,3.03069]
[1778202844705,38.38,79730.22,5.0,0.9283,0.00016,3.03069]
[1778202845149,38.38,79728.04,5.0,0.92795,0.00016,3.04186]
[1778202846156,38.37,79727.11,5.0,0.92782,0.00016,3.04621]
[1778202851191,38.36,79726.84,5.0,0.92785,0.00016,3.04522]
[1778202856235,38.35,79727.1,5.0,0.92795,0.00016,3.04196]
[1778202856397,38.34,79726.2,5.0,0.92782,0.00016,3.04615]
[1778202862268,38.33,79717.57,5.0,0.9265,0.00016,3.0883]
[1778202863275,38.32,79711.94,5.0,0.92559,0.00017,3.11737]
[1778202865289,38.32,79711.55,5.0,0.92554,0.00017,3.11868]
[1778202867303,38.31,79712.41,5.0,0.92572,0.00017,3.11299]
[1778202870324,38.3,79709.05,5.0,0.92522,0.00017,3.12896]
[1778202873345,38.29,79708.87,5.0,0.92549,0.00017,3.11636]
[1778202875360,38.29,79707.27,5.0,0.92526,0.00017,3.12363]
[1778202877410,38.28,79700.37,5.0,0.92414,0.00017,3.15896]
[1778202880394,38.27,79701.43,5.0,0.92438,0.00017,3.15147]
[1778202881401,38.26,79702.8,5.0,0.92463,0.00017,3.14357]
[1778202882408,38.26,79703.67,5.0,0.9248,0.00017,3.13833]
[1778202885429,38.25,79702.51,5.0,0.92466,0.00017,3.14262]
[1778202887443,38.24,79703.61,5.0,0.92488,0.00017,3.13557]
[1778202892478,38.23,79702.22,5.0,0.92473,0.00017,3.14027]
[1778202897513,38.21,79702.36,5.0,0.92484,0.00017,3.13687]
[1778202902548,38.19,79702.27,5.0,0.92492,0.00017,3.13433]
[1778202903667,38.19,79702.27,5.0,0.92492,0.00017,3.13433]
[1778202903682,38.19,79701.6,5.0,0.92483,0.00017,3.13729]
[1778202903995,38.19,79701.6,5.0,0.92483,0.00017,3.13729]
[1778202904750,38.19,79701.6,5.0,0.92483,0.00017,3.13729]
[1778202904767,38.19,79693.07,5.0,0.9234,0.00017,3.18207]
[1778202906579,38.18,79690.38,5.0,0.92298,0.00017,3.19524]
[1778202907573,38.18,79690.38,5.0,0.92298,0.00017,3.19524]
[1778202907673,38.17,79686.53,5.0,0.92234,0.00017,3.21522]
[1778202907911,38.17,79686.53,5.0,0.92234,0.00017,3.21522]
[1778202908593,38.17,79686.45,5.0,0.92235,0.00017,3.21496]
[1778202909339,38.17,79686.45,5.0,0.92235,0.00017,3.21496]
[1778202909600,38.17,79680.89,5.0,0.92141,0.00017,3.24418]
[1778202911619,38.16,79678.49,5.0,0.92103,0.00017,3.25604]
[1778202912626,38.15,79676.74,5.0,0.92075,0.00017,3.26475]
[1778202913633,38.15,79670.65,5.0,0.9197,0.00018,3.29703]
[1778202914650,38.15,79668.94,5.0,0.91943,0.00018,3.30555]
[1778202915652,38.14,79659.48,5.0,0.91775,0.00018,3.35684]
[1778202916659,38.14,79646.35,5.0,0.91538,0.00018,3.42883]
[1778202917666,38.14,79641.61,5.0,0.91452,0.00019,3.45462]
[1778202918673,38.14,79642.64,5.0,0.91472,0.00019,3.44875]
[1778202920687,38.13,79644.92,5.0,0.91515,0.00018,3.43572]
[1778202922701,38.13,79643.67,5.0,0.91493,0.00018,3.44235]
[1778202927736,38.12,79645.2,5.0,0.91527,0.00018,3.43204]
[1778202931764,38.12,79644.51,5.0,0.91543,0.00018,3.4231]
[1778202937807,38.11,79643.72,5.0,0.91531,0.00018,3.42666]
[1778202938783,38.11,79643.72,5.0,0.91531,0.00018,3.42666]
[1778202938863,38.11,79642.67,5.0,0.91512,0.00018,3.43235]
[1778202939802,38.11,79642.67,5.0,0.91512,0.00018,3.43235]
[1778202939861,38.08,79624.54,5.0,0.91189,0.00019,3.52867]
[1778202941843,38.08,79619.28,5.0,0.9109,0.00019,3.55793]
[1778202942125,38.08,79619.28,5.0,0.9109,0.00019,3.55793]
[1778202942850,38.08,79621.29,5.0,0.91129,0.00019,3.54628]
[1778202943857,38.06,79628.86,5.0,0.91284,0.00019,3.50037]
[1778202944864,38.06,79630.4,5.0,0.91314,0.00019,3.49142]
[1778202945871,38.05,79628.46,5.0,0.91278,0.00019,3.50206]
[1778202947885,38.05,79625.65,5.0,0.91227,0.00019,3.51738]
[1778202948892,38.05,79628.49,5.0,0.91282,0.00019,3.50116]
[1778202949899,38.05,79630.34,5.0,0.91317,0.00019,3.49051]
[1778202955644,38.04,79629.81,5.0,0.91311,0.00019,3.4923]
[1778202956948,38.04,79631.06,5.0,0.91337,0.00019,3.48461]
[1778202958962,38.03,79632.25,5.0,0.91361,0.00019,3.47749]
[1778202959969,38.03,79633.7,5.0,0.91389,0.00019,3.46915]
[1778202962002,38.03,79633.94,5.0,0.91394,0.00019,3.4676]
[1778202962043,38.03,79633.93,5.0,0.91394,0.00019,3.46746]
[1778202963116,38.03,79633.93,5.0,0.91394,0.00019,3.46746]
[1778202963149,38.03,79643.96,5.0,0.91583,0.00018,3.41085]
[1778202964391,38.02,79644.94,5.0,0.91603,0.00018,3.40471]
[1778202965008,38.02,79644.94,5.0,0.91605,0.00018,3.4041]
[1778202967022,38.01,79646.16,5.0,0.91633,0.00018,3.39574]
[1778202968029,38.0,79647.51,5.0,0.91661,0.00018,3.38728]
[1778202969036,38.0,79649.57,5.0,0.91701,0.00018,3.37491]
[1778202970043,37.99,79653.69,5.0,0.91779,0.00018,3.35122]
[1778202972057,37.98,79656.04,5.0,0.91828,0.00018,3.33646]
[1778202974071,37.97,79659.14,5.0,0.91889,0.00018,3.31766]
[1778202977092,37.96,79660.03,5.0,0.91913,0.00018,3.31019]
[1778202978868,37.96,79660.03,5.0,0.91913,0.00018,3.31019]
[1778202979107,37.95,79660.64,5.0,0.91927,0.00018,3.306]
[1778202980114,37.95,79666.07,5.0,0.92026,0.00018,3.27546]
[1778202981121,37.94,79667.44,5.0,0.92056,0.00018,3.26631]
[1778202983135,37.93,79665.71,5.0,0.9203,0.00018,3.27418]
[1778202985149,37.92,79667.94,5.0,0.92075,0.00018,3.26045]
[1778202986156,37.91,79663.55,5.0,0.92,0.00018,3.28362]
[1778202987163,37.91,79661.72,5.0,0.91969,0.00018,3.29287]
[1778202992198,37.88,79662.06,5.0,0.92014,0.00018,3.27493]
[1778202998240,37.86,79662.47,5.0,0.92037,0.00018,3.26798]
[1778203003275,37.83,79662.92,5.0,0.92057,0.00018,3.26165]
[1778203005289,37.83,79663.88,5.0,0.92079,0.00018,3.25488]
[1778203006296,37.82,79665.26,5.0,0.92106,0.00018,3.24658]
[1778203011331,37.8,79665.35,5.0,0.92119,0.00018,3.24239]
[1778203012338,37.79,79670.55,5.0,0.92213,0.00017,3.21335]
[1778203013345,37.79,79674.88,5.0,0.92291,0.00017,3.18915]
[1778203014352,37.79,79676.33,5.0,0.92318,0.00017,3.18061]
[1778203015359,37.78,79679.81,5.0,0.9238,0.00017,3.16118]
[1778203016366,37.78,79680.63,5.0,0.92396,0.00017,3.15612]
[1778203019387,37.77,79682.81,5.0,0.92439,0.00017,3.14257]
[1778203024422,37.75,79682.88,5.0,0.9245,0.00017,3.13924]
[1778203025429,37.75,79682.03,5.0,0.92437,0.00017,3.14323]
[1778203026436,37.74,79678.23,5.0,0.92374,0.00017,3.16311]
[1778203027443,37.74,79676.65,5.0,0.92347,0.00017,3.17144]
[1778203030464,37.73,79682.43,5.0,0.92451,0.00017,3.13882]
[1778203031472,37.73,79680.42,5.0,0.92419,0.00017,3.14901]
[1778203032478,37.73,79687.08,5.0,0.92534,0.00017,3.11266]
[1778203033906,37.72,79694.81,5.0,0.92666,0.00017,3.07083]
[1778203035499,37.72,79695.5,5.0,0.92681,0.00017,3.06615]
[1778203040825,37.71,79695.93,5.0,0.92694,0.00017,3.06199]
[1778203046576,37.69,79697.66,5.0,0.92732,0.00017,3.04962]
[1778203047982,37.69,79704.66,5.0,0.92849,0.00016,3.01218]
[1778203049772,37.68,79704.67,5.0,0.92851,0.00016,3.01169]
[1778203049830,37.68,79704.67,5.0,0.92851,0.00016,3.01169]
[1778203049873,37.68,79709.84,5.0,0.92937,0.00016,2.98409]
[1778203050987,37.68,79709.84,5.0,0.92937,0.00016,2.98409]
[1778203050605,37.68,79710.49,5.0,0.92948,0.00016,2.98032]
[1778203051612,37.68,79714.86,5.0,0.93045,0.00016,2.94552]
[1778203054633,37.67,79716.65,5.0,0.93076,0.00016,2.93539]
[1778203055640,37.67,79719.7,5.0,0.93125,0.00016,2.91928]
[1778203056647,37.67,79720.9,5.0,0.93145,0.00016,2.91279]
[1778203057654,37.67,79722.09,5.0,0.93165,0.00016,2.90639]
[1778203058662,37.66,79723.58,5.0,0.93189,0.00016,2.89845]
[1778203059669,37.66,79724.65,5.0,0.93207,0.00016,2.89271]
[1778203062690,37.66,79721.62,5.0,0.93161,0.00016,2.90775]
[1778203063807,37.66,79719.08,5.0,0.93121,0.00016,2.92071]
[1778203065711,37.66,79720.19,5.0,0.9314,0.00016,2.9145]
[1778203066718,37.65,79721.36,5.0,0.93159,0.00016,2.90819]
[1778203067725,37.65,79727.62,5.0,0.93259,0.00016,2.87566]
[1778203068732,37.65,79729.04,5.0,0.93282,0.00016,2.86814]
[1778203073767,37.65,79728.67,5.0,0.93279,0.00016,2.86922]
[1778203074774,37.65,79729.48,5.0,0.93292,0.00016,2.8649]
[1778203075781,37.65,79732.52,5.0,0.9334,0.00016,2.84915]
[1778203076788,37.64,79734.79,5.0,0.93376,0.00016,2.83739]
[1778203077795,37.64,79735.6,5.0,0.93388,0.00015,2.83312]
[1778203078802,37.64,79743.4,5.0,0.93509,0.00015,2.79336]
[1778203079809,37.64,79748.34,5.0,0.93584,0.00015,2.76831]
[1778203080816,37.64,79746.64,5.0,0.93558,0.00015,2.77683]
[1778203081823,37.64,79745.88,5.0,0.93547,0.00015,2.78066]
[1778203082830,37.64,79740.88,5.0,0.93471,0.00015,2.80594]
[1778203083837,37.64,79737.74,5.0,0.93423,0.00015,2.82188]
[1778203085851,37.64,79738.53,5.0,0.93435,0.00015,2.8177]
[1778203086858,37.64,79739.32,5.0,0.93448,0.00015,2.81359]
[1778203087865,37.64,79740.19,5.0,0.93461,0.00015,2.80908]
[1778203089881,37.64,79741.22,5.0,0.93477,0.00015,2.8037]
[1778203090886,37.64,79741.99,5.0,0.93489,0.00015,2.79973]
[1778203091894,37.64,79740.26,5.0,0.93463,0.00015,2.80844]
[1778203092901,37.64,79741.52,5.0,0.93483,0.00015,2.80199]
[1778203095922,37.64,79742.73,5.0,0.93502,0.00015,2.79566]
[1778203096929,37.64,79747.42,5.0,0.93573,0.00015,2.77191]
[1778203097936,37.64,79762.09,5.0,0.93793,0.00015,2.69847]
[1778203098943,37.64,79749.59,5.0,0.93606,0.00015,2.76092]
[1778203099950,37.64,79753.17,5.0,0.9366,0.00015,2.74294]
[1778203100492,37.64,79753.17,5.0,0.9366,0.00015,2.74294]
[1778203100958,37.64,79753.3,5.0,0.93662,0.00015,2.74229]
[1778203101965,37.64,79768.72,5.0,0.9389,0.00015,2.66569]
[1778203103979,37.64,79768.48,5.0,0.93886,0.00015,2.66706]
[1778203108009,37.63,79769.94,5.0,0.93911,0.00015,2.65833]
[1778203113043,37.62,79770.58,5.0,0.93947,0.00014,2.64272]
[1778203118078,37.63,79770.58,5.0,0.93944,0.00014,2.64383]
[1778203120092,37.63,79786.86,5.0,0.94176,0.00014,2.56479]
[1778203121099,37.63,79768.45,5.0,0.93912,0.00015,2.65467]
[1778203122106,37.63,79769.09,5.0,0.9392,0.00015,2.65201]
[1778203123113,37.63,79769.28,5.0,0.93922,0.00015,2.65124]
[1778203126134,37.63,79770.45,5.0,0.93942,0.00014,2.64458]
[1778203128148,37.62,79771.65,5.0,0.93962,0.00014,2.63762]
[1778203132176,37.61,79773.15,5.0,0.9399,0.00014,2.6282]
[1778203134192,37.6,79772.19,5.0,0.93979,0.00014,2.6319]
[1778203136204,37.6,79772.98,5.0,0.93991,0.00014,2.62786]
[1778203137211,37.6,79774.27,5.0,0.94009,0.00014,2.62175]
[1778203138218,37.6,79777.48,5.0,0.94054,0.00014,2.6063]
[1778203143254,37.61,79778.24,5.0,0.94062,0.00014,2.60381]
[1778203145268,37.61,79799.33,5.0,0.94355,0.00014,2.50283]
[1778203146275,37.62,79797.88,5.0,0.94334,0.00014,2.50997]
[1778203147282,37.62,79798.38,5.0,0.9434,0.00014,2.508]
[1778203150303,37.63,79797.1,5.0,0.94319,0.00014,2.51528]
[1778203151310,37.63,79789.35,5.0,0.94211,0.00014,2.55279]
[1778203152317,37.63,79784.92,5.0,0.94147,0.00014,2.57448]
[1778203155339,37.64,79786.12,5.0,0.94162,0.00014,2.5696]
[1778203156345,37.63,79791.33,5.0,0.94235,0.00014,2.54422]
[1778203161380,37.63,79789.9,5.0,0.94219,0.00014,2.54982]
[1778203162387,37.62,79787.64,5.0,0.94188,0.00014,2.56045]
[1778203163394,37.62,79785.88,5.0,0.94164,0.00014,2.56868]
[1778203164402,37.62,79786.72,5.0,0.94177,0.00014,2.56436]
[1778203165409,37.62,79784.59,5.0,0.94148,0.00014,2.57436]
[1778203166416,37.62,79782.92,5.0,0.94125,0.00014,2.58217]
[1778203171452,37.61,79781.54,5.0,0.94133,0.00014,2.57627]
[1778203174473,37.6,79780.68,5.0,0.94123,0.00014,2.57953]
[1778203177494,37.6,79779.0,5.0,0.94102,0.00014,2.58679]
[1778203182529,37.59,79778.88,5.0,0.94105,0.00014,2.58582]
[1778203184543,37.58,79778.06,5.0,0.94095,0.00014,2.58918]
[1778203190585,37.58,79776.41,5.0,0.94072,0.00014,2.59707]
[1778203196627,37.59,79775.91,5.0,0.9406,0.00014,2.60105]
[1778203202669,37.6,79774.88,5.0,0.94041,0.00014,2.60759]
[1778203207704,37.61,79774.51,5.0,0.94032,0.00014,2.61059]
[1778203212741,37.61,79774.18,5.0,0.94026,0.00014,2.61279]
[1778203214755,37.61,79769.62,5.0,0.93962,0.00014,2.6344]
[1778203215762,37.61,79767.82,5.0,0.93937,0.00015,2.64289]
[1778203216769,37.6,79764.49,5.0,0.9389,0.00015,2.6589]
[1778203218783,37.6,79759.67,5.0,0.93821,0.00015,2.68191]
[1778203220797,37.59,79757.98,5.0,0.93799,0.00015,2.68941]
[1778203221804,37.59,79758.92,5.0,0.93814,0.00015,2.68429]
[1778203226839,37.59,79758.43,5.0,0.93809,0.00015,2.68615]
[1778203231874,37.59,79756.38,5.0,0.938,0.00015,2.68566]
[1778203236909,37.6,79755.75,5.0,0.93789,0.00015,2.68936]
[1778203239930,37.6,79740.32,5.0,0.93556,0.00015,2.76703]
[1778203240937,37.6,79737.87,5.0,0.93518,0.00015,2.77953]
[1778203241944,37.6,79733.44,5.0,0.9345,0.00015,2.80201]
[1778203244966,37.59,79732.41,5.0,0.93437,0.00015,2.80651]
[1778203247990,37.59,79733.39,5.0,0.93452,0.00015,2.80132]
[1778203254035,37.59,79732.85,5.0,0.93445,0.00015,2.80368]
[1778203255042,37.59,79730.54,5.0,0.9341,0.00016,2.81539]
[1778203257057,37.59,79729.29,5.0,0.93391,0.00016,2.82162]
[1778203264105,37.58,79729.51,5.0,0.93396,0.00016,2.81987]
[1778203269141,37.58,79729.97,5.0,0.93404,0.00016,2.81707]
[1778203274176,37.58,79729.93,5.0,0.93405,0.00016,2.81684]
[1778203275183,37.58,79728.82,5.0,0.93388,0.00016,2.82243]
[1778203280218,37.58,79727.29,5.0,0.93366,0.00016,2.82979]
[1778203281225,37.58,79726.42,5.0,0.93352,0.00016,2.83414]
[1778203283239,37.57,79725.53,5.0,0.93339,0.00016,2.83849]
[1778203286260,37.57,79726.89,5.0,0.93361,0.00016,2.83117]
[1778203287267,37.57,79727.95,5.0,0.93379,0.00016,2.82551]
[1778203292302,37.57,79727.58,5.0,0.93398,0.00016,2.8154]
[1778203294316,37.57,79728.44,5.0,0.93412,0.00016,2.81084]
[1778203299351,37.55,79728.13,5.0,0.93414,0.00016,2.81019]
[1778203304386,37.54,79728.0,5.0,0.9342,0.00016,2.80816]
[1778203308414,37.53,79728.9,5.0,0.93439,0.00016,2.8019]
[1778203309421,37.53,79742.82,5.0,0.93653,0.00015,2.73134]
[1778203310428,37.53,79744.86,5.0,0.93684,0.00015,2.72103]
[1778203311435,37.53,79744.73,5.0,0.93682,0.00015,2.72173]
[1778203312443,37.53,79743.43,5.0,0.93662,0.00015,2.72833]
[1778203313450,37.53,79742.08,5.0,0.93641,0.00015,2.73518]
[1778203316471,37.53,79743.11,5.0,0.93656,0.00015,2.73014]
[1778203321506,37.52,79742.22,5.0,0.93646,0.00015,2.73346]
[1778203326180,37.51,79742.12,5.0,0.93649,0.00015,2.73271]
[1778203326202,37.51,79742.16,5.0,0.9365,0.00015,2.73209]
[1778203326461,37.51,79742.16,5.0,0.9365,0.00015,2.73209]
[1778203327242,37.51,79742.16,5.0,0.9365,0.00015,2.73209]
[1778203326562,37.51,79749.94,5.0,0.93769,0.00015,2.69269]
[1778203328005,37.51,79755.57,5.0,0.93853,0.00015,2.66427]
[1778203330569,37.5,79756.53,5.0,0.93871,0.00015,2.65814]
[1778203334999,37.49,79753.36,5.0,0.9383,0.00015,2.67219]
[1778203336611,37.48,79751.67,5.0,0.93807,0.00015,2.67974]
[1778203337618,37.48,79752.48,5.0,0.9382,0.00015,2.67527]
[1778203338625,37.48,79753.34,5.0,0.93834,0.00015,2.67054]
[1778203340639,37.47,79754.36,5.0,0.93852,0.00015,2.6646]
[1778203341646,37.47,79755.23,5.0,0.93866,0.00015,2.65985]
[1778203346681,37.46,79756.48,5.0,0.93889,0.00015,2.65214]
[1778203347688,37.46,79757.57,5.0,0.93905,0.00015,2.64691]
[1778203350192,37.47,79751.81,5.0,0.93819,0.00015,2.67585]
[1778203351719,37.47,79749.44,5.0,0.93806,0.00015,2.67675]
[1778203352726,37.48,79746.84,5.0,0.93763,0.00015,2.6911]
[1778203354161,37.48,79746.84,5.0,0.93763,0.00015,2.6911]
[1778203355247,37.48,79740.05,5.0,0.93656,0.00015,2.7266]
[1778203356754,37.49,79738.16,5.0,0.93624,0.00015,2.73728]
[1778203359288,37.5,79735.77,5.0,0.93585,0.00015,2.7503]
[1778203362796,37.5,79734.39,5.0,0.93561,0.00015,2.75826]
[1778203363803,37.5,79732.99,5.0,0.93539,0.00015,2.76555]
[1778203365893,37.5,79731.74,5.0,0.9352,0.00015,2.77191]
[1778203371859,37.5,79732.01,5.0,0.93525,0.00015,2.77006]
[1778203376894,37.5,79731.82,5.0,0.93522,0.00015,2.77097]
[1778203384950,37.5,79731.4,5.0,0.93516,0.00015,2.77301]
[1778203387971,37.5,79729.76,5.0,0.93491,0.00015,2.7813]
[1778203388978,37.5,79727.42,5.0,0.93455,0.00016,2.7932]
[1778203394013,37.5,79726.53,5.0,0.93442,0.00016,2.79752]
[1778203396027,37.5,79725.65,5.0,0.93428,0.00016,2.80191]
[1778203396532,37.5,79725.65,5.0,0.93428,0.00016,2.80191]
[1778203396582,37.5,79725.65,5.0,0.93428,0.00016,2.80191]
[1778203397034,37.5,79725.66,5.0,0.93429,0.00016,2.80181]
[1778203397704,37.5,79725.66,5.0,0.93429,0.00016,2.80181]
[1778203398041,37.5,79717.21,5.0,0.93296,0.00016,2.8451]
[1778203399048,37.5,79707.39,5.0,0.9314,0.00016,2.89589]
[1778203400055,37.5,79708.23,5.0,0.93154,0.00016,2.8914]
[1778203402069,37.49,79709.06,5.0,0.93168,0.00016,2.88668]
[1778203407104,37.49,79709.59,5.0,0.9318,0.00016,2.88298]
[1778203412139,37.48,79708.79,5.0,0.93194,0.00016,2.87457]
[1778203417479,37.48,79708.39,5.0,0.9319,0.00016,2.87612]
[1778203418278,37.48,79705.08,5.0,0.93138,0.00016,2.8928]
[1778203424223,37.47,79705.07,5.0,0.93141,0.00016,2.89168]
[1778203428251,37.46,79703.62,5.0,0.9312,0.00016,2.89845]
[1778203429258,37.46,79702.36,5.0,0.93101,0.00016,2.90482]
[1778203431272,37.46,79704.51,5.0,0.93137,0.00016,2.89318]
[1778203432279,37.46,79703.73,5.0,0.93125,0.00016,2.89703]
[1778203440335,37.45,79703.04,5.0,0.93119,0.00016,2.89898]
[1778203444365,37.45,79703.82,5.0,0.93134,0.00016,2.89409]
[1778203448393,37.44,79704.82,5.0,0.93152,0.00016,2.88808]
[1778203452421,37.44,79705.76,5.0,0.9317,0.00016,2.88243]
[1778203457456,37.43,79704.2,5.0,0.93148,0.00016,2.88946]
[1778203462491,37.42,79703.89,5.0,0.93146,0.00016,2.89014]
[1778203467917,37.42,79704.5,5.0,0.93158,0.00016,2.8862]
[1778203470547,37.42,79703.33,5.0,0.93142,0.00016,2.89155]
[1778203471554,37.41,79702.83,5.0,0.93159,0.00016,2.88231]
[1778203472561,37.41,79699.58,5.0,0.93107,0.00016,2.89907]
[1778203473568,37.41,79697.51,5.0,0.93074,0.00016,2.90972]
[1778203475582,37.41,79690.7,5.0,0.92963,0.00016,2.94507]
[1778203476589,37.41,79689.62,5.0,0.92946,0.00017,2.95053]
[1778203478603,37.4,79688.35,5.0,0.92927,0.00017,2.95668]
[1778203479610,37.4,79685.83,5.0,0.92886,0.00017,2.96972]
[1778203481624,37.4,79680.56,5.0,0.928,0.00017,2.99709]
[1778203482986,37.4,79680.56,5.0,0.928,0.00017,2.99709]
[1778203483255,37.4,79680.56,5.0,0.928,0.00017,2.99709]
[1778203483307,37.4,79678.26,5.0,0.92762,0.00017,3.00903]
[1778203483553,37.4,79678.26,5.0,0.92762,0.00017,3.00903]
[1778203484138,37.4,79678.26,5.0,0.92762,0.00017,3.00903]
[1778203484238,37.4,79673.01,5.0,0.92674,0.00017,3.03674]
[1778203485652,37.39,79672.05,5.0,0.9266,0.00017,3.0411]
[1778203486659,37.39,79674.09,5.0,0.92696,0.00017,3.02975]
[1778203490687,37.38,79675.32,5.0,0.92722,0.00017,3.02154]
[1778203491694,37.38,79682.69,5.0,0.92848,0.00017,2.98186]
[1778203493212,37.37,79693.25,5.0,0.93024,0.00016,2.92567]
[1778203493708,37.36,79693.26,5.0,0.93032,0.00016,2.92291]
[1778203495723,37.33,79695.37,5.0,0.93082,0.00016,2.90686]
[1778203500887,37.31,79694.61,5.0,0.93078,0.00016,2.9081]
[1778203500915,37.31,79694.92,5.0,0.93084,0.00016,2.90627]
[1778203501977,37.31,79694.92,5.0,0.93084,0.00016,2.90627]
[1778203502045,37.3,79698.3,5.0,0.93146,0.00016,2.88644]
[1778203503779,37.3,79701.06,5.0,0.93191,0.00016,2.87164]
[1778203506800,37.29,79702.46,5.0,0.93215,0.00016,2.86386]
[1778203508814,37.29,79703.45,5.0,0.93232,0.00016,2.85841]
[1778203511835,37.29,79710.74,5.0,0.9335,0.00016,2.82021]
[1778203513249,37.29,79712.08,5.0,0.93371,0.00016,2.81316]
[1778203514861,37.29,79713.35,5.0,0.93392,0.00016,2.80647]
[1778203515867,37.29,79714.29,5.0,0.93407,0.00016,2.80157]
[1778203516874,37.29,79715.45,5.0,0.93425,0.00016,2.79555]
[1778203517881,37.29,79713.97,5.0,0.93402,0.00016,2.80311]
[1778203519895,37.29,79712.89,5.0,0.93385,0.00016,2.80858]
[1778203521909,37.29,79710.95,5.0,0.93355,0.00016,2.81849]
[1778203522916,37.29,79708.72,5.0,0.9332,0.00016,2.82995]
[1778203526944,37.28,79710.03,5.0,0.93342,0.00016,2.82283]
[1778203530972,37.28,79710.91,5.0,0.93357,0.00016,2.81794]
[1778203532986,37.28,79710.6,5.0,0.93377,0.00016,2.80782]
[1778203538025,37.28,79711.24,5.0,0.93388,0.00016,2.80424]
[1778203543060,37.28,79710.78,5.0,0.93381,0.00016,2.80634]
[1778203545075,37.28,79711.52,5.0,0.93393,0.00016,2.80241]
[1778203547089,37.28,79712.32,5.0,0.93406,0.00016,2.79819]
[1778203549103,37.28,79710.85,5.0,0.93383,0.00016,2.80567]
[1778203554138,37.27,79710.07,5.0,0.93372,0.00016,2.80942]
[1778203555145,37.27,79708.85,5.0,0.93352,0.00016,2.81566]
[1778203557159,37.27,79705.07,5.0,0.93293,0.00016,2.8351]
[1778203558166,37.27,79703.91,5.0,0.93274,0.00016,2.84104]
[1778203559173,37.27,79704.85,5.0,0.9329,0.00016,2.83606]
[1778203562194,37.27,79703.98,5.0,0.93277,0.00016,2.84027]
[1778203564208,37.27,79706.13,5.0,0.93312,0.00016,2.82891]
[1778203566254,37.27,79706.99,5.0,0.93326,0.00016,2.82426]
[1778203568236,37.27,79712.99,5.0,0.93422,0.00016,2.79313]
[1778203571257,37.27,79714.05,5.0,0.93439,0.00016,2.78753]
[1778203573271,37.27,79715.1,5.0,0.93455,0.00016,2.78209]
[1778203575285,37.27,79714.12,5.0,0.9344,0.00016,2.78707]
[1778203576292,37.27,79711.78,5.0,0.93403,0.00016,2.79909]
[1778203577299,37.26,79710.77,5.0,0.93387,0.00016,2.80427]
[1778203582334,37.26,79711.04,5.0,0.93392,0.00016,2.80261]
[1778203588376,37.26,79710.59,5.0,0.93386,0.00016,2.80463]
[1778203593411,37.26,79709.95,5.0,0.93401,0.00016,2.7961]
[1778203596432,37.26,79708.68,5.0,0.93382,0.00016,2.80253]
[1778203599453,37.26,79707.68,5.0,0.93366,0.00016,2.80753]
[1778203604488,37.26,79707.5,5.0,0.93364,0.00016,2.80817]
[1778203607509,37.26,79708.32,5.0,0.93378,0.00016,2.80376]
[1778203610530,37.25,79712.47,5.0,0.93444,0.00016,2.78224]
[1778203611537,37.25,79713.96,5.0,0.93467,0.00016,2.77454]
[1778203616572,37.25,79713.15,5.0,0.93455,0.00016,2.77865]
[1778203619593,37.25,79711.18,5.0,0.93424,0.00016,2.78874]
[1778203620600,37.25,79710.38,5.0,0.93411,0.00016,2.79283]
[1778203623621,37.25,79707.2,5.0,0.93361,0.00016,2.80912]
[1778203624628,37.25,79705.78,5.0,0.93339,0.00016,2.81642]
[1778203625635,37.25,79707.18,5.0,0.93361,0.00016,2.80913]
[1778203630670,37.25,79706.75,5.0,0.93355,0.00016,2.81103]
[1778203632685,37.25,79708.73,5.0,0.93387,0.00016,2.80068]
[1778203633691,37.25,79710.04,5.0,0.93408,0.00016,2.79387]
[1778203638726,37.25,79710.78,5.0,0.9342,0.00016,2.78986]
[1778203643761,37.25,79711.22,5.0,0.93428,0.00016,2.78742]
[1778203649803,37.25,79712.03,5.0,0.93441,0.00016,2.78309]
[1778203654838,37.25,79713.15,5.0,0.93483,0.00016,2.76573]
[1778203657859,37.25,79712.29,5.0,0.9347,0.00016,2.77016]
[1778203662894,37.25,79712.45,5.0,0.93472,0.00016,2.76935]
[1778203667929,37.25,79712.65,5.0,0.93475,0.00016,2.76833]
[1778203672964,37.25,79713.22,5.0,0.93484,0.00016,2.76541]
[1778203677999,37.25,79713.96,5.0,0.93496,0.00016,2.76165]
[1778203684042,37.25,79714.11,5.0,0.93498,0.00016,2.76095]
[1778203686056,37.25,79713.24,5.0,0.93484,0.00016,2.76543]
[1778203691091,37.25,79713.24,5.0,0.93484,0.00016,2.76547]
[1778203695119,37.25,79714.04,5.0,0.93497,0.00016,2.76139]
[1778203702168,37.25,79713.28,5.0,0.93485,0.00016,2.76533]
[1778203704183,37.25,79714.03,5.0,0.93496,0.00016,2.7615]
[1778203706197,37.25,79713.21,5.0,0.93483,0.00016,2.76572]
[1778203712239,37.25,79712.17,5.0,0.93491,0.00016,2.75953]
[1778203721302,37.25,79713.0,5.0,0.93504,0.00016,2.75538]
[1778203723316,37.25,79711.19,5.0,0.93476,0.00016,2.76469]
[1778203724324,37.25,79709.06,5.0,0.93442,0.00016,2.77564]
[1778203728352,37.25,79710.41,5.0,0.93463,0.00016,2.76868]
[1778203733387,37.25,79710.7,5.0,0.93468,0.00016,2.76718]
[1778203740436,37.25,79710.12,5.0,0.93459,0.00016,2.77016]
[1778203743457,37.25,79712.5,5.0,0.93496,0.00016,2.75795]
[1778203744464,37.25,79715.17,5.0,0.93538,0.00016,2.7443]
[1778203746478,37.25,79714.08,5.0,0.93521,0.00016,2.74992]
[1778203747485,37.25,79716.52,5.0,0.93559,0.00016,2.7375]
[1778203749499,37.25,79717.47,5.0,0.93573,0.00016,2.73273]
[1778203750506,37.25,79719.03,5.0,0.93597,0.00015,2.72484]
[1778203752520,37.25,79719.92,5.0,0.93611,0.00015,2.72044]
[1778203757351,37.25,79720.06,5.0,0.93612,0.00015,2.72002]
[1778203757555,37.25,79727.9,5.0,0.93732,0.00015,2.68043]
[1778203758562,37.25,79730.06,5.0,0.93764,0.00015,2.66964]
[1778203760577,37.26,79730.56,5.0,0.93771,0.00015,2.66742]
[1778203763597,37.26,79729.17,5.0,0.93749,0.00015,2.67487]
[1778203767625,37.26,79730.57,5.0,0.93768,0.00015,2.66841]
[1778203772667,37.27,79731.0,5.0,0.93796,0.00015,2.65562]
[1778203774681,37.27,79732.11,5.0,0.93812,0.00015,2.65041]
[1778203776695,37.27,79733.09,5.0,0.93826,0.00015,2.64585]
[1778203780723,37.27,79733.89,5.0,0.93835,0.00015,2.6426]
[1778203783744,37.28,79736.76,5.0,0.93877,0.00015,2.62884]
[1778203786267,37.28,79735.86,5.0,0.93861,0.00015,2.63395]
[1778203787772,37.28,79736.73,5.0,0.93874,0.00015,2.62982]
[1778203789786,37.29,79738.07,5.0,0.93892,0.00015,2.62377]
[1778203790793,37.29,79739.41,5.0,0.93911,0.00015,2.61732]
[1778203791800,37.29,79741.41,5.0,0.9394,0.00015,2.60761]
[1778203796835,37.3,79740.69,5.0,0.93926,0.00015,2.6124]
[1778203800863,37.3,79739.66,5.0,0.93908,0.00015,2.61846]
[1778203801870,37.3,79741.46,5.0,0.93934,0.00015,2.60977]
[1778203804893,37.31,79740.38,5.0,0.93916,0.00015,2.61583]
[1778203806909,37.31,79739.34,5.0,0.93899,0.00015,2.62146]
[1778203808923,37.31,79740.26,5.0,0.93911,0.00015,2.61734]
[1778203812951,37.32,79739.45,5.0,0.93897,0.00015,2.62227]
[1778203813958,37.32,79734.96,5.0,0.93829,0.00015,2.64486]
[1778203814965,37.32,79733.35,5.0,0.93804,0.00015,2.65313]
[1778203815972,37.32,79732.0,5.0,0.93783,0.00015,2.66007]
[1778203818993,37.33,79731.13,5.0,0.93768,0.00015,2.66492]
[1778203824028,37.33,79731.91,5.0,0.93778,0.00015,2.66179]
[1778203826042,37.33,79726.41,5.0,0.93693,0.00015,2.68975]
[1778203827049,37.33,79721.94,5.0,0.93624,0.00015,2.71249]
[1778203830070,37.33,79721.05,5.0,0.9361,0.00015,2.71726]
[1778203831077,37.33,79720.96,5.0,0.93632,0.00015,2.70629]
[1778203832084,37.34,79721.86,5.0,0.93646,0.00015,2.7018]
[1778203833092,37.34,79724.31,5.0,0.93683,0.00015,2.68952]
[1778203834098,37.34,79733.75,5.0,0.93826,0.00015,2.64224]
[1778203835105,37.34,79731.67,5.0,0.93795,0.00015,2.65275]
[1778203836112,37.34,79731.76,5.0,0.93795,0.00015,2.65248]
[1778203837119,37.34,79732.57,5.0,0.93807,0.00015,2.6486]
[1778203838126,37.34,79743.56,5.0,0.93971,0.00015,2.59416]
[1778203839133,37.34,79746.88,5.0,0.94019,0.00015,2.57797]
[1778203841531,37.34,79746.88,5.0,0.94019,0.00015,2.57797]
[1778203841632,37.34,79747.56,5.0,0.94027,0.00015,2.5752]
[1778203844168,37.35,79748.4,5.0,0.94037,0.00015,2.57193]
[1778203847189,37.36,79749.77,5.0,0.94054,0.00015,2.56608]
[1778203850210,37.36,79749.04,5.0,0.94041,0.00015,2.57056]
[1778203855245,37.37,79748.32,5.0,0.94026,0.00015,2.57558]
[1778203857259,37.37,79749.13,5.0,0.94036,0.00015,2.57218]
[1778203859273,37.38,79748.1,5.0,0.9402,0.00015,2.57782]
[1778203863545,37.38,79748.06,5.0,0.94016,0.00015,2.57887]
[1778203866323,37.39,79746.84,5.0,0.93995,0.00015,2.586]
[1778203867330,37.39,79746.06,5.0,0.93983,0.00015,2.59011]
[1778203872365,37.4,79745.5,5.0,0.93971,0.00015,2.59418]
[1778203873372,37.4,79746.63,5.0,0.93987,0.00015,2.58887]
[1778203874379,37.4,79747.66,5.0,0.94001,0.00015,2.58406]
[1778203877400,37.41,79756.66,5.0,0.9413,0.00014,2.54081]
[1778203878407,37.41,79758.13,5.0,0.9415,0.00014,2.53393]
[1778203879414,37.41,79758.12,5.0,0.94149,0.00014,2.53432]
[1778203882435,37.42,79759.04,5.0,0.94159,0.00014,2.53089]
[1778203884449,37.42,79759.9,5.0,0.94169,0.00014,2.52742]
[1778203888477,37.43,79760.66,5.0,0.94176,0.00014,2.52516]
[1778203889484,37.43,79762.3,5.0,0.94198,0.00014,2.51757]
[1778203892505,37.44,79768.78,5.0,0.9431,0.00014,2.47632]
[1778203893512,37.44,79770.44,5.0,0.94332,0.00014,2.46876]
[1778203896533,37.45,79769.46,5.0,0.94315,0.00014,2.47479]
[1778203897540,37.45,79770.16,5.0,0.94323,0.00014,2.47188]
[1778203901568,37.46,79772.25,5.0,0.94348,0.00014,2.46365]
[1778203906603,37.48,79771.55,5.0,0.94331,0.00014,2.46924]
[1778203908618,37.48,79772.56,5.0,0.94343,0.00014,2.4653]
[1778203911640,37.49,79774.75,5.0,0.94369,0.00014,2.4562]
[1778203916675,37.5,79774.74,5.0,0.94363,0.00014,2.45854]
[1778203921710,37.52,79775.03,5.0,0.9436,0.00014,2.45947]
[1778203926745,37.53,79774.34,5.0,0.94344,0.00014,2.46504]
[1778203927752,37.53,79772.84,5.0,0.94321,0.00014,2.47265]
[1778203932787,37.55,79772.74,5.0,0.94314,0.00014,2.47531]
[1778203939836,37.57,79773.4,5.0,0.94314,0.00014,2.47515]
[1778203944871,37.58,79773.18,5.0,0.94305,0.00014,2.47834]
[1778203949906,37.59,79773.48,5.0,0.94303,0.00014,2.47902]
[1778203954941,37.6,79773.94,5.0,0.94326,0.00014,2.46782]
[1778203959976,37.62,79774.12,5.0,0.94322,0.00014,2.46914]
[1778203960983,37.62,79779.72,5.0,0.94398,0.00014,2.44339]
[1778203961990,37.63,79785.15,5.0,0.94472,0.00014,2.41819]
[1778203962997,37.63,79786.29,5.0,0.94486,0.00014,2.4133]
[1778203965013,37.63,79788.0,5.0,0.94506,0.00014,2.4063]
[1778203966019,37.64,79789.95,5.0,0.94531,0.00014,2.39768]
[1778203969040,37.65,79790.88,5.0,0.94539,0.00014,2.39495]
[1778203971399,37.65,79791.11,5.0,0.94541,0.00014,2.39442]
[1778203971499,37.65,79792.21,5.0,0.94554,0.00014,2.38983]
[1778203973068,37.66,79792.95,5.0,0.94561,0.00014,2.38748]
[1778203974082,37.66,79794.18,5.0,0.94576,0.00013,2.3823]
[1778203975088,37.67,79795.67,5.0,0.94594,0.00013,2.37592]
[1778203976095,37.67,79797.72,5.0,0.9462,0.00013,2.36696]
[1778203977102,37.68,79799.8,5.0,0.94646,0.00013,2.3579]
[1778203978109,37.68,79801.31,5.0,0.94665,0.00013,2.35151]
[1778203979116,37.68,79802.15,5.0,0.94674,0.00013,2.34824]
[1778203984151,37.7,79803.26,5.0,0.9468,0.00013,2.3462]
[1778203986165,37.71,79804.07,5.0,0.94687,0.00013,2.34371]
[1778203990193,37.73,79804.89,5.0,0.94691,0.00013,2.34242]
[1778203992207,37.73,79805.61,5.0,0.94697,0.00013,2.34036]
[1778203998249,37.76,79805.72,5.0,0.94688,0.00013,2.3436]
[1778203999223,37.76,79805.72,5.0,0.94688,0.00013,2.3436]
[1778203999272,37.76,79805.72,5.0,0.94688,0.00013,2.3436]
[1778203999276,37.76,79806.78,5.0,0.947,0.00013,2.33934]
[1778204000290,37.76,79806.78,5.0,0.947,0.00013,2.33934]
[1778204000362,37.76,79803.28,5.0,0.94652,0.00013,2.35608]
[1778204006305,37.79,79802.62,5.0,0.94633,0.00013,2.36274]
[1778204008319,37.79,79804.63,5.0,0.94656,0.00013,2.35465]
[1778204009327,37.8,79805.53,5.0,0.94666,0.00013,2.35109]
[1778204010333,37.8,79806.73,5.0,0.94681,0.00013,2.34616]
[1778204011340,37.8,79806.33,5.0,0.94696,0.00013,2.33772]
[1778204016375,37.82,79806.9,5.0,0.94695,0.00013,2.3382]
[1778204022417,37.85,79806.6,5.0,0.9468,0.00013,2.34329]
[1778204024432,37.85,79807.37,5.0,0.94687,0.00013,2.34099]
[1778204027453,37.87,79806.68,5.0,0.94672,0.00013,2.34599]
[1778204031481,37.88,79805.15,5.0,0.94645,0.00013,2.35545]
[1778204033495,37.89,79801.02,5.0,0.94587,0.00013,2.37571]
[1778204034502,37.89,79788.15,5.0,0.9441,0.00014,2.4363]
[1778204035509,37.9,79782.21,5.0,0.94326,0.00014,2.46487]
[1778204036516,37.9,79781.2,5.0,0.94311,0.00014,2.47011]
[1778204037523,37.9,79778.44,5.0,0.94271,0.00014,2.48362]
[1778204041551,37.91,79774.85,5.0,0.94216,0.00014,2.50229]
[1778204042558,37.91,79773.47,5.0,0.94195,0.00014,2.50927]
[1778204043565,37.92,79774.43,5.0,0.94208,0.00014,2.50504]
[1778204048600,37.93,79774.05,5.0,0.94197,0.00014,2.50859]
[1778204049607,37.93,79775.17,5.0,0.94212,0.00014,2.50358]
[1778204050614,37.93,79776.67,5.0,0.94232,0.00014,2.49678]
[1778204055649,37.94,79776.03,5.0,0.94218,0.00014,2.50163]
[1778204057663,37.95,79782.28,5.0,0.94304,0.00014,2.47265]
[1778204058670,37.95,79783.39,5.0,0.94318,0.00014,2.46776]
[1778204059677,37.95,79784.8,5.0,0.94336,0.00014,2.4615]
[1778204062698,37.96,79785.56,5.0,0.94343,0.00014,2.45916]
[1778204065719,37.97,79784.33,5.0,0.94323,0.00014,2.46622]
[1778204070754,37.98,79785.02,5.0,0.94326,0.00014,2.46502]
[1778204074782,37.99,79787.18,5.0,0.94374,0.00014,2.44539]
[1778204076796,37.99,79788.59,5.0,0.94391,0.00014,2.43963]
[1778204077803,38.0,79787.76,5.0,0.94379,0.00014,2.44397]
[1778204082838,38.01,79787.95,5.0,0.94375,0.00014,2.44528]
[1778204088880,38.03,79788.6,5.0,0.94376,0.00014,2.44486]
[1778204089887,38.03,79787.81,5.0,0.94364,0.00014,2.449]
[1778204092908,38.04,79789.39,5.0,0.94382,0.00014,2.44288]
[1778204097944,38.05,79789.73,5.0,0.9438,0.00014,2.44346]
[1778204102979,38.07,79789.15,5.0,0.94366,0.00014,2.44837]
[1778204104993,38.07,79790.45,5.0,0.94381,0.00014,2.44313]
[1778204109022,38.08,79782.12,5.0,0.94261,0.00014,2.4841]
[1778204110029,38.08,79776.42,5.0,0.94179,0.00014,2.51161]
[1778204112043,38.09,79775.79,5.0,0.94168,0.00014,2.51531]
[1778204116071,38.1,79773.32,5.0,0.94129,0.00014,2.52839]
[1778204121106,38.11,79773.11,5.0,0.94122,0.00014,2.53091]
[1778204124112,38.11,79773.0,5.0,0.94119,0.00014,2.53173]
[1778204124208,38.11,79772.83,5.0,0.94114,0.00014,2.53343]
[1778204125190,38.11,79772.83,5.0,0.94114,0.00014,2.53343]
[1778204125208,38.12,79757.18,5.0,0.93887,0.00015,2.60926]
[1778204127149,38.12,79750.02,5.0,0.9378,0.00015,2.64454]
[1778204128156,38.12,79751.08,5.0,0.93795,0.00015,2.63969]
[1778204131177,38.12,79750.76,5.0,0.93813,0.00015,2.63014]
[1778204132184,38.12,79752.01,5.0,0.93831,0.00015,2.62416]
[1778204133853,38.12,79752.82,5.0,0.93843,0.00015,2.62034]
[1778204139233,38.13,79753.27,5.0,0.93847,0.00015,2.61904]
[1778204143866,38.13,79747.49,5.0,0.93759,0.00015,2.64795]
[1778204145275,38.13,79743.33,5.0,0.93696,0.00015,2.66872]
[1778204148296,38.14,79743.63,5.0,0.937,0.00015,2.6675]
[1778204151952,38.14,79752.64,5.0,0.93833,0.00015,2.6235]
[1778204154338,38.14,79752.96,5.0,0.93837,0.00015,2.62227]
[1778204158366,38.14,79751.21,5.0,0.93809,0.00015,2.63141]
[1778204162394,38.15,79747.22,5.0,0.93748,0.00015,2.65152]
[1778204163401,38.15,79744.54,5.0,0.93708,0.00015,2.66484]
[1778204164408,38.15,79740.87,5.0,0.93652,0.00015,2.68306]
[1778204165415,38.15,79741.72,5.0,0.93665,0.00015,2.67894]
[1778204167896,38.15,79742.41,5.0,0.93675,0.00015,2.67558]
[1778204167950,38.15,79738.86,5.0,0.93621,0.00015,2.69321]
[1778204169443,38.15,79732.33,5.0,0.93521,0.00015,2.72581]
[1778204170450,38.15,79726.58,5.0,0.93432,0.00016,2.75463]
[1778204172464,38.15,79725.78,5.0,0.93419,0.00016,2.75858]
[1778204173471,38.15,79722.85,5.0,0.93374,0.00016,2.77327]
[1778204174478,38.15,79724.24,5.0,0.93396,0.00016,2.7662]
[1778204175485,38.15,79722.72,5.0,0.93372,0.00016,2.77377]
[1778204180520,38.15,79722.89,5.0,0.93376,0.00016,2.77249]
[1778204185555,38.14,79722.52,5.0,0.93372,0.00016,2.77392]
[1778204190591,38.14,79723.13,5.0,0.93383,0.00016,2.7704]
[1778204191597,38.14,79722.48,5.0,0.93398,0.00016,2.76186]
[1778204192604,38.14,79720.94,5.0,0.93374,0.00016,2.76954]
[1778204193611,38.14,79717.25,5.0,0.93316,0.00016,2.7881]
[1778204198646,38.14,79717.45,5.0,0.93321,0.00016,2.78656]
[1778204199653,38.13,79718.38,5.0,0.93336,0.00016,2.78175]
[1778204204688,38.13,79718.7,5.0,0.93343,0.00016,2.77961]
[1778204209723,38.13,79716.86,5.0,0.93315,0.00016,2.78841]
[1778204211737,38.13,79713.76,5.0,0.93267,0.00016,2.80391]
[1778204212523,38.13,79713.76,5.0,0.93267,0.00016,2.80391]
[1778204212545,38.13,79713.76,5.0,0.93267,0.00016,2.80391]
[1778204212744,38.13,79715.66,5.0,0.93297,0.00016,2.79416]
[1778204213687,38.13,79715.66,5.0,0.93297,0.00016,2.79416]
[1778204213764,38.13,79703.0,5.0,0.93095,0.00016,2.85859]
[1778204215766,38.12,79696.84,5.0,0.92996,0.00016,2.88992]
[1778204216773,38.12,79693.51,5.0,0.92942,0.00016,2.90692]
[1778204218988,38.12,79693.79,5.0,0.92948,0.00016,2.90491]
[1778204221808,38.11,79692.83,5.0,0.92935,0.00016,2.909]
[1778204226843,38.1,79693.56,5.0,0.92952,0.00016,2.90375]
[1778204229864,38.1,79692.73,5.0,0.92941,0.00016,2.90719]
[1778204234899,38.09,79692.03,5.0,0.92934,0.00017,2.90936]
[1778204239934,38.08,79692.61,5.0,0.92948,0.00016,2.90489]
[1778204240941,38.08,79691.82,5.0,0.92936,0.00017,2.9087]
[1778204244969,38.07,79693.07,5.0,0.9296,0.00016,2.90106]
[1778204245976,38.07,79695.45,5.0,0.93,0.00016,2.88846]
[1778204247990,38.07,79696.39,5.0,0.93017,0.00016,2.88306]
[1778204255039,38.06,79697.71,5.0,0.9307,0.00016,2.86264]
[1778204257053,38.05,79699.17,5.0,0.93095,0.00016,2.85468]
[1778204259067,38.05,79700.33,5.0,0.93115,0.00016,2.84829]
[1778204264102,38.05,79698.83,5.0,0.93094,0.00016,2.85499]
[1778204266116,38.04,79699.67,5.0,0.93109,0.00016,2.85027]
[1778204271151,38.04,79699.87,5.0,0.93115,0.00016,2.84823]
[1778204272158,38.04,79704.23,5.0,0.93186,0.00016,2.82569]
[1778204273165,38.03,79706.55,5.0,0.93224,0.00016,2.81363]
[1778204274172,38.03,79708.36,5.0,0.93254,0.00016,2.80424]
[1778204275179,38.03,79710.56,5.0,0.93289,0.00016,2.7929]
[1778204276186,38.03,79713.84,5.0,0.93342,0.00016,2.77612]
[1778204277193,38.03,79716.09,5.0,0.93378,0.00016,2.76462]
[1778204279212,38.03,79716.86,5.0,0.9339,0.00016,2.76058]
[1778204284258,38.03,79718.45,5.0,0.93416,0.00016,2.75224]
[1778204285265,38.03,79720.82,5.0,0.93453,0.00016,2.74025]
[1778204286273,38.03,79721.97,5.0,0.93471,0.00016,2.73442]
[1778204288287,38.03,79724.53,5.0,0.93511,0.00015,2.72152]
[1778204291308,38.03,79725.56,5.0,0.93527,0.00015,2.71632]
[1778204292315,38.03,79726.65,5.0,0.93544,0.00015,2.71087]
[1778204293322,38.03,79727.38,5.0,0.93555,0.00015,2.70722]
[1778204297351,38.03,79726.22,5.0,0.93537,0.00015,2.7131]
[1778204299364,38.03,79725.0,5.0,0.93518,0.00015,2.71923]
[1778204304400,38.03,79725.67,5.0,0.93529,0.00015,2.71589]
[1778204309436,38.03,79725.86,5.0,0.93531,0.00015,2.71497]
[1778204310443,38.03,79726.68,5.0,0.93544,0.00015,2.71088]
[1778204312457,38.03,79726.05,5.0,0.93559,0.00015,2.70237]
[1778204313464,38.03,79726.77,5.0,0.9357,0.00015,2.69879]
[1778204315478,38.03,79726.04,5.0,0.93559,0.00015,2.70249]
[1778204316485,38.03,79726.79,5.0,0.9357,0.00015,2.69877]
[1778204317492,38.03,79729.93,5.0,0.93619,0.00015,2.68315]
[1778204318499,38.03,79731.34,5.0,0.9364,0.00015,2.67617]
[1778204323534,38.03,79731.28,5.0,0.93638,0.00015,2.67679]
[1778204330583,38.03,79730.99,5.0,0.93632,0.00015,2.67868]
[1778204335894,38.03,79730.99,5.0,0.93632,0.00015,2.67868]
[1778204335947,38.04,79730.14,5.0,0.93618,0.00015,2.6832]
[1778204342667,38.04,79729.65,5.0,0.9361,0.00015,2.686]
[1778204343674,38.04,79731.3,5.0,0.93635,0.00015,2.67785]
[1778204346695,38.04,79732.66,5.0,0.93655,0.00015,2.67127]
[1778204349716,38.04,79733.49,5.0,0.93667,0.00015,2.66738]
[1778204354751,38.04,79731.4,5.0,0.93634,0.00015,2.67813]
[1778204357772,38.04,79730.64,5.0,0.93622,0.00015,2.68209]
[1778204362807,38.05,79729.83,5.0,0.93609,0.00015,2.6864]
[1778204365828,38.05,79731.02,5.0,0.93626,0.00015,2.68063]
[1778204367842,38.05,79732.27,5.0,0.93645,0.00015,2.67454]
[1778204372877,38.05,79732.82,5.0,0.93677,0.00015,2.66053]
[1778204374891,38.05,79734.89,5.0,0.93708,0.00015,2.65046]
[1778204376212,38.05,79734.89,5.0,0.93708,0.00015,2.65046]
[1778204376286,38.05,79736.82,5.0,0.93737,0.00015,2.64103]
[1778204376722,38.05,79736.82,5.0,0.93737,0.00015,2.64103]
[1778204377522,38.05,79737.7,5.0,0.9375,0.00015,2.63679]
[1778204377912,38.05,79750.47,5.0,0.9394,0.00015,2.57445]
[1778204378919,38.05,79751.74,5.0,0.93958,0.00015,2.56851]
[1778204379926,38.05,79753.62,5.0,0.93985,0.00015,2.55962]
[1778204380933,38.06,79754.82,5.0,0.94002,0.00015,2.55406]
[1778204381943,38.06,79764.25,5.0,0.94137,0.00014,2.50895]
[1778204383955,38.06,79767.92,5.0,0.94188,0.00014,2.49194]
[1778204384962,38.08,79779.53,5.0,0.94342,0.00014,2.44021]
[1778204385969,38.08,79787.7,5.0,0.94454,0.00014,2.40233]
[1778204386976,38.09,79790.42,5.0,0.9449,0.00014,2.39011]
[1778204387983,38.09,79788.88,5.0,0.94467,0.00014,2.39775]
[1778204388990,38.09,79788.15,5.0,0.94456,0.00014,2.40166]
[1778204391043,38.1,79786.88,5.0,0.94436,0.00014,2.40856]
[1778204391515,38.1,79786.88,5.0,0.94436,0.00014,2.40856]
[1778204392015,38.1,79786.82,5.0,0.94433,0.00014,2.40933]
[1778204392695,38.1,79786.82,5.0,0.94433,0.00014,2.40933]
[1778204393022,38.1,79789.98,5.0,0.94475,0.00014,2.3951]
[1778204394029,38.11,79792.28,5.0,0.94505,0.00014,2.3849]
[1778204396043,38.11,79791.29,5.0,0.94489,0.00014,2.39051]
[1778204401073,38.13,79791.77,5.0,0.94489,0.00014,2.39031]
[1778204407120,38.15,79791.06,5.0,0.94469,0.00014,2.39712]
[1778204409134,38.16,79789.78,5.0,0.94449,0.00014,2.40405]
[1778204412155,38.16,79790.51,5.0,0.94455,0.00014,2.40211]
[1778204417189,38.18,79790.23,5.0,0.94445,0.00014,2.40535]
[1778204419204,38.19,79796.14,5.0,0.94522,0.00014,2.37939]
[1778204420211,38.19,79797.69,5.0,0.94541,0.00013,2.37272]
[1778204421218,38.19,79798.63,5.0,0.94552,0.00013,2.36891]
[1778204422225,38.19,79800.22,5.0,0.94572,0.00013,2.36212]
[1778204429274,38.22,79800.71,5.0,0.94568,0.00013,2.36366]
[1778204434309,38.24,79801.34,5.0,0.94591,0.00013,2.35243]
[1778204436323,38.24,79816.47,5.0,0.94788,0.00013,2.28482]
[1778204437330,38.24,79819.42,5.0,0.94826,0.00013,2.27169]
[1778204438337,38.25,79819.79,5.0,0.9483,0.00013,2.27026]
[1778204439344,38.25,79821.91,5.0,0.94857,0.00013,2.26102]
[1778204441358,38.25,79822.74,5.0,0.94866,0.00013,2.25782]
[1778204444379,38.26,79819.99,5.0,0.94827,0.00013,2.27136]
[1778204445386,38.26,79817.67,5.0,0.94795,0.00013,2.28248]
[1778204446394,38.27,79815.06,5.0,0.94759,0.00013,2.29491]
[1778204447401,38.27,79813.88,5.0,0.94741,0.00013,2.3009]
[1778204448408,38.27,79813.21,5.0,0.94732,0.00013,2.30414]
[1778204449415,38.27,79811.22,5.0,0.94705,0.00013,2.31334]
[1778204450422,38.28,79812.18,5.0,0.94717,0.00013,2.30919]
[1778204456464,38.28,79812.17,5.0,0.94714,0.00013,2.31034]
[1778204459485,38.29,79813.08,5.0,0.94724,0.00013,2.30678]
[1778204460492,38.29,79812.41,5.0,0.94715,0.00013,2.30999]
[1778204462506,38.29,79810.96,5.0,0.94695,0.00013,2.31693]
[1778204463513,38.29,79811.71,5.0,0.94704,0.00013,2.31372]
[1778204465527,38.29,79812.63,5.0,0.94715,0.00013,2.30991]
[1778204466534,38.29,79813.73,5.0,0.94729,0.00013,2.30511]
[1778204470563,38.3,79812.49,5.0,0.9471,0.00013,2.31165]
[1778204471570,38.3,79820.16,5.0,0.9481,0.00013,2.27729]
[1778204472577,38.3,79820.92,5.0,0.94819,0.00013,2.27407]
[1778204473584,38.3,79820.18,5.0,0.94809,0.00013,2.27762]
[1778204478627,38.31,79820.11,5.0,0.94805,0.00013,2.2791]
[1778204480642,38.31,79818.24,5.0,0.94779,0.00013,2.28796]
[1778204482656,38.32,79817.54,5.0,0.94769,0.00013,2.29156]
[1778204483663,38.32,79816.21,5.0,0.94751,0.00013,2.29777]
[1778204485677,38.32,79816.89,5.0,0.94758,0.00013,2.29512]
[1778204486684,38.33,79813.95,5.0,0.94718,0.00013,2.30902]
[1778204487691,38.33,79811.15,5.0,0.94679,0.00013,2.32233]
[1778204488698,38.33,79808.86,5.0,0.94647,0.00013,2.33335]
[1778204489707,38.34,79808.14,5.0,0.94636,0.00013,2.33723]
[1778204491721,38.34,79798.32,5.0,0.94524,0.00014,2.37223]
[1778204492728,38.35,79796.55,5.0,0.94499,0.00014,2.38095]
[1778204493735,38.35,79794.25,5.0,0.94466,0.00014,2.39207]
[1778204497763,38.36,79791.01,5.0,0.94416,0.00014,2.40901]
[1778204498770,38.37,79789.14,5.0,0.94389,0.00014,2.41817]
[1778204500784,38.37,79787.14,5.0,0.94359,0.00014,2.42838]
[1778204501791,38.37,79783.38,5.0,0.94305,0.00014,2.44638]
[1778204502798,38.38,79781.01,5.0,0.94271,0.00014,2.45791]
[1778204503805,38.38,79779.83,5.0,0.94253,0.00014,2.46383]
[1778204504812,38.38,79778.46,5.0,0.94233,0.00014,2.47065]
[1778204505819,38.38,79779.25,5.0,0.94243,0.00014,2.4673]
[1778204509835,38.39,79778.62,5.0,0.94231,0.00014,2.47134]
[1778204509878,38.39,79778.62,5.0,0.94231,0.00014,2.47134]
[1778204509970,38.39,79778.0,5.0,0.94221,0.00014,2.47462]
[1778204511026,38.39,79778.0,5.0,0.94221,0.00014,2.47462]
[1778204511104,38.4,79777.61,5.0,0.94214,0.00014,2.47681]
[1778204512869,38.4,79775.95,5.0,0.94189,0.00014,2.48534]
[1778204518385,38.41,79776.02,5.0,0.94186,0.00014,2.48634]
[1778204522940,38.42,79775.32,5.0,0.9417,0.00014,2.49162]
[1778204523947,38.42,79778.17,5.0,0.94209,0.00014,2.47851]
[1778204524954,38.43,79779.96,5.0,0.94234,0.00014,2.47042]
[1778204525961,38.43,79781.56,5.0,0.94255,0.00014,2.46325]
[1778204527424,38.43,79780.5,5.0,0.94239,0.00014,2.46858]
[1778204529989,38.44,79781.74,5.0,0.94253,0.00014,2.46384]
[1778204532004,38.44,79783.28,5.0,0.94273,0.00014,2.45734]
[1778204533440,38.44,79781.6,5.0,0.94248,0.00014,2.46559]
[1778204535025,38.45,79782.86,5.0,0.94264,0.00014,2.46042]
[1778204536049,38.45,79787.01,5.0,0.9432,0.00014,2.44138]
[1778204541070,38.46,79788.7,5.0,0.94338,0.00014,2.43547]
[1778204546105,38.48,79787.81,5.0,0.9432,0.00014,2.44164]
[1778204547112,38.48,79788.77,5.0,0.94332,0.00014,2.43757]
[1778204548119,38.48,79787.99,5.0,0.9432,0.00014,2.4416]
[1778204554162,38.5,79788.58,5.0,0.94345,0.00014,2.42997]
[1778204559197,38.51,79790.07,5.0,0.94359,0.00014,2.42508]
[1778204564232,38.52,79789.42,5.0,0.94344,0.00014,2.43017]
[1778204567253,38.53,79790.2,5.0,0.94351,0.00014,2.42777]
[1778204568260,38.53,79791.52,5.0,0.94368,0.00014,2.42206]
[1778204570274,38.54,79792.34,5.0,0.94377,0.00014,2.4191]
[1778204575310,38.55,79792.53,5.0,0.94373,0.00014,2.42032]
[1778204579337,38.56,79791.91,5.0,0.9436,0.00014,2.42488]
[1778204581351,38.57,79788.75,5.0,0.94314,0.00014,2.44039]
[1778204582358,38.57,79789.82,5.0,0.94327,0.00014,2.43582]
[1778204585379,38.58,79791.26,5.0,0.94344,0.00014,2.43032]
[1778204590414,38.59,79792.55,5.0,0.94356,0.00014,2.42635]
[1778204592428,38.6,79791.83,5.0,0.94343,0.00014,2.4305]
[1778204596456,38.61,79790.6,5.0,0.94322,0.00014,2.43782]
[1778204601491,38.62,79789.91,5.0,0.94306,0.00014,2.44299]
[1778204602498,38.62,79791.28,5.0,0.94324,0.00014,2.43702]
[1778204607533,38.63,79790.79,5.0,0.94311,0.00014,2.44123]
[1778204610554,38.64,79791.53,5.0,0.94318,0.00014,2.43895]
[1778204612570,38.65,79792.67,5.0,0.94356,0.00014,2.42316]
[1778204615591,38.65,79791.77,5.0,0.9434,0.00014,2.42855]
[1778204617605,38.66,79794.3,5.0,0.94372,0.00014,2.41765]
[1778204619619,38.66,79793.12,5.0,0.94353,0.00014,2.42393]
[1778204620626,38.67,79793.84,5.0,0.94362,0.00014,2.42102]
[1778204621634,38.67,79795.13,5.0,0.94379,0.00014,2.41546]
[1778204622846,38.67,79795.13,5.0,0.94379,0.00014,2.41546]
[1778204622947,38.67,79797.73,5.0,0.94412,0.00014,2.4043]
[1778204624654,38.68,79802.06,5.0,0.94469,0.00014,2.38486]
[1778204627081,38.69,79803.05,5.0,0.94479,0.00014,2.38167]
[1778204629689,38.69,79801.99,5.0,0.94462,0.00014,2.38746]
[1778204631703,38.7,79803.01,5.0,0.94471,0.00014,2.38419]
[1778204635731,38.71,79802.29,5.0,0.94456,0.00014,2.38935]
[1778204638752,38.72,79803.54,5.0,0.94469,0.00014,2.385]
[1778204639759,38.72,79802.71,5.0,0.94456,0.00014,2.38926]
[1778204640766,38.73,79803.43,5.0,0.94465,0.00014,2.38643]
[1778204644794,38.74,79802.0,5.0,0.9444,0.00014,2.39481]
[1778204645801,38.74,79804.01,5.0,0.94466,0.00014,2.38607]
[1778204647815,38.75,79808.63,5.0,0.94525,0.00013,2.36591]
[1778204648823,38.75,79812.4,5.0,0.94574,0.00013,2.34929]
[1778204649830,38.75,79814.05,5.0,0.94595,0.00013,2.34232]
[1778204654883,38.77,79813.68,5.0,0.94582,0.00013,2.34662]
[1778204655890,38.77,79812.91,5.0,0.9457,0.00013,2.35062]
[1778204656897,38.78,79811.19,5.0,0.94546,0.00013,2.35894]
[1778204657904,38.78,79809.98,5.0,0.94528,0.00013,2.36495]
[1778204662939,38.8,79809.62,5.0,0.94516,0.00013,2.36905]
[1778204665960,38.81,79808.86,5.0,0.94502,0.00013,2.37397]
[1778204668981,38.82,79808.06,5.0,0.94487,0.00013,2.37904]
[1778204673011,38.83,79807.66,5.0,0.945,0.00013,2.37155]
[1778204678046,38.84,79807.99,5.0,0.94497,0.00013,2.37241]
[1778204683081,38.86,79799.15,5.0,0.9437,0.00014,2.41519]
[1778204684089,38.86,79790.76,5.0,0.94253,0.00014,2.45441]
[1778204685095,38.86,79790.57,5.0,0.94249,0.00014,2.4557]
[1778204686102,38.87,79788.82,5.0,0.94224,0.00014,2.46418]
[1778204687109,38.87,79781.45,5.0,0.94119,0.00014,2.49894]
[1778204688116,38.87,79779.59,5.0,0.94092,0.00014,2.508]
[1778204691137,38.88,79779.39,5.0,0.94087,0.00014,2.50973]
[1778204694158,38.88,79778.23,5.0,0.94068,0.00014,2.51594]
[1778204695165,38.88,79778.99,5.0,0.94078,0.00014,2.51262]
[1778204700200,38.89,79779.13,5.0,0.94076,0.00014,2.51321]
[1778204703221,38.89,79777.7,5.0,0.94053,0.00014,2.52069]
[1778204705235,38.9,79783.32,5.0,0.94132,0.00014,2.49478]
[1778204706242,38.9,79787.03,5.0,0.94183,0.00014,2.47768]
[1778204708256,38.9,79787.2,5.0,0.94184,0.00014,2.47747]
[1778204709263,38.9,79787.93,5.0,0.94193,0.00014,2.47438]
[1778204711277,38.91,79786.93,5.0,0.94177,0.00014,2.47965]
[1778204712284,38.91,79788.72,5.0,0.94202,0.00014,2.47161]
[1778204714298,38.91,79787.74,5.0,0.94186,0.00014,2.47679]
[1778204715305,38.92,79788.98,5.0,0.94202,0.00014,2.47133]
[1778204716312,38.92,79786.15,5.0,0.94162,0.00014,2.48482]
[1778204717319,38.92,79785.07,5.0,0.94146,0.00014,2.49018]
[1778204718326,38.92,79786.13,5.0,0.9416,0.00014,2.48552]
[1778204719333,38.92,79785.25,5.0,0.94147,0.00014,2.48992]
[1778204720341,38.93,79784.34,5.0,0.94133,0.00014,2.49446]
[1778204723362,38.93,79783.22,5.0,0.94115,0.00014,2.50054]
[1778204725376,38.93,79784.73,5.0,0.94134,0.00014,2.49402]
[1778204728397,38.94,79782.93,5.0,0.94106,0.00014,2.50326]
[1778204733432,38.95,79783.64,5.0,0.94137,0.00014,2.48982]
[1778204738467,38.96,79784.39,5.0,0.94143,0.00014,2.4877]
[1778204740481,38.96,79785.52,5.0,0.94157,0.00014,2.48298]
[1778204745516,38.97,79787.11,5.0,0.94175,0.00014,2.47701]
[1778204748537,38.98,79785.57,5.0,0.94151,0.00014,2.48507]
[1778204753572,38.99,79786.46,5.0,0.94159,0.00014,2.48235]
[1778204758607,38.99,79785.67,5.0,0.94144,0.00014,2.48748]
[1778204759614,39.0,79787.2,5.0,0.94165,0.00014,2.48064]
[1778204764649,39.01,79787.38,5.0,0.94163,0.00014,2.48124]
[1778204769705,39.01,79787.6,5.0,0.94162,0.00014,2.48165]
[1778204774740,39.02,79786.04,5.0,0.94135,0.00014,2.49035]
[1778204775747,39.03,79784.41,5.0,0.94112,0.00014,2.49824]
[1778204777761,39.03,79786.32,5.0,0.94137,0.00014,2.48986]
[1778204779775,39.03,79787.16,5.0,0.94147,0.00014,2.48647]
[1778204784810,39.04,79787.15,5.0,0.94143,0.00014,2.4879]
[1778204785817,39.04,79792.51,5.0,0.94217,0.00014,2.46327]
[1778204786824,39.04,79798.75,5.0,0.94303,0.00014,2.43474]
[1778204787831,39.05,79801.7,5.0,0.94342,0.00014,2.42147]
[1778204788838,39.05,79803.2,5.0,0.94362,0.00014,2.41491]
[1778204789845,39.05,79802.42,5.0,0.94349,0.00014,2.41922]
[1778204790852,39.05,79801.21,5.0,0.94332,0.00014,2.42476]
[1778204792866,39.06,79800.8,5.0,0.94347,0.00014,2.41647]
[1778204797901,39.07,79801.05,5.0,0.94345,0.00014,2.41725]
[1778204798908,39.08,79799.4,5.0,0.94321,0.00014,2.4252]
[1778204799915,39.08,79800.73,5.0,0.94338,0.00014,2.41948]
[1778204800922,39.08,79802.2,5.0,0.94357,0.00014,2.41312]
[1778204802936,39.09,79804.71,5.0,0.94389,0.00014,2.40242]
[1778204803943,39.09,79806.98,5.0,0.9442,0.00014,2.39205]
[1778204804950,39.09,79807.72,5.0,0.9443,0.00014,2.38868]
[1778204806964,39.09,79806.81,5.0,0.94418,0.00014,2.3928]
[1778204808978,39.09,79807.86,5.0,0.94432,0.00014,2.38802]
[1778204810992,39.09,79807.19,5.0,0.94423,0.00014,2.39105]
[1778204811999,39.09,79808.98,5.0,0.94447,0.00013,2.38292]
[1778204814013,39.09,79810.13,5.0,0.94463,0.00013,2.3777]
[1778204816027,39.09,79810.81,5.0,0.94472,0.00013,2.37465]
[1778204817887,39.09,79810.81,5.0,0.94472,0.00013,2.37465]
[1778204818549,39.09,79810.81,5.0,0.94472,0.00013,2.37465]
[1778204818555,39.09,79826.16,5.0,0.94675,0.00013,2.30576]
[1778204819335,39.09,79826.16,5.0,0.94675,0.00013,2.30576]
[1778204819339,39.08,79831.02,5.0,0.94739,0.00013,2.28397]
[1778204821067,39.09,79828.43,5.0,0.94705,0.00013,2.29563]
[1778204824088,39.09,79826.78,5.0,0.94682,0.00013,2.30341]
[1778204825095,39.09,79821.75,5.0,0.94616,0.00013,2.32598]
[1778204826619,39.09,79815.17,5.0,0.94528,0.00013,2.35565]
[1778204828116,39.1,79813.32,5.0,0.945,0.00013,2.36504]
[1778204829123,39.1,79810.98,5.0,0.94468,0.00013,2.37611]
[1778204830273,39.1,79808.18,5.0,0.94429,0.00014,2.38928]
[1778204833151,39.11,79803.08,5.0,0.94355,0.00014,2.41381]
[1778204836286,39.12,79800.74,5.0,0.9432,0.00014,2.42572]
[1778204842215,39.13,79790.73,5.0,0.94175,0.00014,2.4741]
[1778204843222,39.14,79781.54,5.0,0.94044,0.00014,2.51723]
[1778204845236,39.14,79781.15,5.0,0.94037,0.00014,2.51957]
[1778204846243,39.14,79778.82,5.0,0.94003,0.00014,2.53072]
[1778204847257,39.14,79777.31,5.0,0.93981,0.00014,2.53804]
[1778204848257,39.14,79776.48,5.0,0.93968,0.00014,2.54215]
[1778204849264,39.14,79777.27,5.0,0.93979,0.00014,2.53861]
[1778204850271,39.15,79778.65,5.0,0.93998,0.00014,2.5323]
[1778204851278,39.15,79777.63,5.0,0.94008,0.00014,2.52573]
[1778204853292,39.15,79776.78,5.0,0.93994,0.00014,2.53012]
[1778204856853,39.15,79772.52,5.0,0.93931,0.00014,2.55079]
[1778204860341,39.16,79771.73,5.0,0.93918,0.00014,2.55522]
[1778204865376,39.16,79772.99,5.0,0.93933,0.00014,2.55005]
[1778204870411,39.17,79772.52,5.0,0.93924,0.00014,2.55307]
[1778204876453,39.17,79772.52,5.0,0.93921,0.00014,2.55403]
[1778204879474,39.18,79773.77,5.0,0.93938,0.00014,2.54861]
[1778204883502,39.18,79776.84,5.0,0.9398,0.00014,2.53481]
[1778204884509,39.18,79777.63,5.0,0.93991,0.00014,2.53126]
[1778204886523,39.18,79776.46,5.0,0.93973,0.00014,2.53715]
[1778204890551,39.19,79777.55,5.0,0.93986,0.00014,2.53277]
[1778204892565,39.19,79776.53,5.0,0.9397,0.00014,2.53795]
[1778204893572,39.19,79777.51,5.0,0.93984,0.00014,2.53353]
[1778204894579,39.19,79781.7,5.0,0.94043,0.00014,2.51407]
[1778204895586,39.2,79782.63,5.0,0.94056,0.00014,2.50991]
[1778204896594,39.2,79783.56,5.0,0.94069,0.00014,2.50578]
[1778204897600,39.2,79780.46,5.0,0.94024,0.00014,2.52051]
[1778204898607,39.2,79778.28,5.0,0.93992,0.00014,2.53097]
[1778204899614,39.2,79777.02,5.0,0.93973,0.00014,2.5371]
[1778204900621,39.2,79774.04,5.0,0.9393,0.00014,2.55133]
[1778204903642,39.21,79780.09,5.0,0.94015,0.00014,2.52338]
[1778204904649,39.21,79783.1,5.0,0.94057,0.00014,2.50945]
[1778204906663,39.21,79781.4,5.0,0.94032,0.00014,2.51783]
[1778204908677,39.21,79782.29,5.0,0.94043,0.00014,2.51411]
[1778204913712,39.22,79783.4,5.0,0.9408,0.00014,2.49851]
[1778204914720,39.22,79784.41,5.0,0.94094,0.00014,2.49404]
[1778204916733,39.22,79785.22,5.0,0.94104,0.00014,2.49075]
[1778204923782,39.24,79785.3,5.0,0.941,0.00014,2.49213]
[1778204926803,39.24,79784.41,5.0,0.94085,0.00014,2.49702]
[1778204927810,39.24,79783.09,5.0,0.94065,0.00014,2.50343]
[1778204929824,39.25,79782.34,5.0,0.94053,0.00014,2.5074]
[1778204932845,39.25,79780.62,5.0,0.94027,0.00014,2.51611]
[1778204933852,39.25,79781.5,5.0,0.94039,0.00014,2.51222]
[1778204936873,39.26,79780.59,5.0,0.94024,0.00014,2.51712]
[1778204937880,39.26,79779.6,5.0,0.94009,0.00014,2.52196]
[1778204942915,39.26,79780.54,5.0,0.94019,0.00014,2.51858]
[1778204947950,39.27,79780.57,5.0,0.94017,0.00014,2.51947]
[1778204952985,39.28,79780.62,5.0,0.94014,0.00014,2.52026]
[1778204953992,39.28,79779.83,5.0,0.94002,0.00014,2.52416]
[1778204957015,39.28,79780.6,5.0,0.94011,0.00014,2.52135]
[1778204963057,39.29,79780.82,5.0,0.9401,0.00014,2.52153]
[1778204965071,39.29,79781.9,5.0,0.94025,0.00014,2.51688]
[1778204966078,39.29,79782.75,5.0,0.94036,0.00014,2.5131]
[1778204967085,39.3,79781.22,5.0,0.94014,0.00014,2.52046]
[1778204969099,39.3,79782.0,5.0,0.94024,0.00014,2.51722]
[1778204972120,39.3,79781.53,5.0,0.9404,0.00014,2.50847]
[1778204977155,39.31,79780.93,5.0,0.94028,0.00014,2.51235]
[1778204978162,39.31,79778.96,5.0,0.93999,0.00014,2.52177]
[1778204979169,39.31,79777.18,5.0,0.93973,0.00014,2.53032]
[1778204984204,39.32,79776.6,5.0,0.93962,0.00014,2.53396]
[1778204989239,39.32,79776.54,5.0,0.93958,0.00014,2.53513]
[1778204992260,39.33,79770.58,5.0,0.9387,0.00015,2.56371]
[1778204994274,39.33,79768.45,5.0,0.93839,0.00015,2.57407]
[1778205000318,39.33,79768.11,5.0,0.93831,0.00015,2.57635]
[1778205003339,39.34,79766.07,5.0,0.93801,0.00015,2.58634]
[1778205008375,39.34,79766.6,5.0,0.93807,0.00015,2.58431]
[1778205010389,39.34,79767.42,5.0,0.93818,0.00015,2.58061]
[1778205014538,39.34,79767.82,5.0,0.93823,0.00015,2.57902]
[1778205014636,39.34,79766.57,5.0,0.93805,0.00015,2.58505]
[1778205016540,39.34,79762.72,5.0,0.93747,0.00015,2.60356]
[1778205019456,39.35,79761.8,5.0,0.93733,0.00015,2.60818]
[1778205022477,39.35,79760.41,5.0,0.93712,0.00015,2.615]
[1778205027512,39.35,79760.21,5.0,0.93708,0.00015,2.61619]
[1778205028519,39.35,79754.79,5.0,0.93627,0.00015,2.6422]
[1778205030533,39.35,79751.11,5.0,0.93572,0.00015,2.65996]
[1778205031540,39.35,79749.34,5.0,0.9357,0.00015,2.65665]
[1778205036575,39.35,79749.73,5.0,0.93577,0.00015,2.65467]
[1778205037582,39.35,79750.62,5.0,0.9359,0.00015,2.65037]
[1778205038589,39.35,79752.5,5.0,0.93619,0.00015,2.6413]
[1778205045638,39.35,79753.05,5.0,0.93627,0.00015,2.63867]
[1778205046645,39.35,79753.88,5.0,0.93639,0.00015,2.63469]
[1778205054701,39.35,79753.45,5.0,0.93632,0.00015,2.63686]
[1778205057723,39.35,79752.06,5.0,0.93611,0.00015,2.64358]
[1778205060928,39.35,79751.9,5.0,0.93609,0.00015,2.64436]
[1778205060980,39.35,79751.9,5.0,0.93609,0.00015,2.64436]
[1778205060994,39.35,79751.95,5.0,0.9361,0.00015,2.64412]
[1778205062069,39.35,79751.95,5.0,0.9361,0.00015,2.64412]
[1778205062758,39.35,79752.1,5.0,0.93612,0.00015,2.64339]
[1778205064880,39.35,79750.94,5.0,0.93595,0.00015,2.64898]
[1778205070814,39.35,79750.55,5.0,0.93589,0.00015,2.65081]
[1778205071821,39.35,79751.61,5.0,0.93605,0.00015,2.6457]
[1778205075057,39.35,79756.38,5.0,0.93676,0.00015,2.62279]
[1778205076856,39.35,79759.06,5.0,0.93716,0.00015,2.60998]
[1778205077863,39.35,79764.1,5.0,0.93791,0.00015,2.58601]
[1778205079877,39.35,79765.48,5.0,0.9381,0.00015,2.57964]
[1778205082898,39.35,79766.17,5.0,0.9382,0.00015,2.57666]
[1778205087933,39.36,79766.44,5.0,0.93822,0.00015,2.5759]
[1778205088957,39.36,79765.05,5.0,0.93801,0.00015,2.5826]
[1778205093007,39.36,79763.02,5.0,0.93796,0.00015,2.58087]
[1778205098003,39.36,79762.22,5.0,0.93782,0.00015,2.58518]
[1778205106059,39.37,79761.47,5.0,0.93769,0.00015,2.58944]
[1778205111094,39.37,79760.51,5.0,0.93754,0.00015,2.59441]
[1778205116129,39.37,79759.55,5.0,0.93738,0.00015,2.59936]
[1778205120036,39.37,79759.74,5.0,0.93741,0.00015,2.59859]
[1778205120123,39.37,79759.53,5.0,0.93737,0.00015,2.59973]
[1778205121184,39.37,79759.53,5.0,0.93737,0.00015,2.59973]
[1778205121927,39.37,79739.07,5.0,0.93428,0.00015,2.69837]
[1778205123181,39.37,79737.37,5.0,0.93401,0.00015,2.70665]
[1778205124199,39.37,79740.63,5.0,0.93451,0.00015,2.6908]
[1778205125195,39.37,79740.63,5.0,0.93452,0.00015,2.69071]
[1778205126393,39.37,79744.0,5.0,0.93504,0.00015,2.67417]
[1778205128216,39.37,79742.23,5.0,0.93477,0.00015,2.68267]
[1778205132245,39.37,79744.0,5.0,0.93505,0.00015,2.67379]
[1778205137279,39.37,79744.71,5.0,0.93517,0.00015,2.67011]
[1778205142314,39.37,79743.29,5.0,0.93496,0.00015,2.67675]
[1778205146954,39.37,79744.36,5.0,0.93513,0.00015,2.67136]
[1778205148356,39.36,79743.48,5.0,0.935,0.00015,2.67552]
[1778205149363,39.36,79744.58,5.0,0.93517,0.00015,2.67015]
[1778205152424,39.36,79747.56,5.0,0.93588,0.00015,2.64376]
[1778205155827,39.36,79746.51,5.0,0.93572,0.00015,2.64877]
[1778205157420,39.36,79747.78,5.0,0.93592,0.00015,2.64264]
[1778205162455,39.36,79748.12,5.0,0.93597,0.00015,2.64098]
[1778205167490,39.36,79748.38,5.0,0.93601,0.00015,2.63973]
[1778205172525,39.36,79748.78,5.0,0.93607,0.00015,2.63783]
[1778205175028,39.36,79749.49,5.0,0.93617,0.00015,2.63442]
[1778205179183,39.36,79751.14,5.0,0.93642,0.00015,2.62653]
[1778205181591,39.36,79749.95,5.0,0.93624,0.00015,2.6323]
[1778205186626,39.36,79750.14,5.0,0.93627,0.00015,2.63147]
[1778205189647,39.36,79749.09,5.0,0.93611,0.00015,2.63656]
[1778205192668,39.36,79749.82,5.0,0.93622,0.00015,2.63308]
[1778205193767,39.36,79750.65,5.0,0.93634,0.00015,2.6291]
[1778205201697,39.37,79750.75,5.0,0.93635,0.00015,2.6287]
[1778205201731,39.37,79750.52,5.0,0.93632,0.00015,2.62986]
[1778205202874,39.37,79755.42,5.0,0.93705,0.00015,2.60642]
[1778205204063,39.37,79758.52,5.0,0.93751,0.00015,2.59166]
[1778205207774,39.37,79757.54,5.0,0.93736,0.00015,2.59658]
[1778205212810,39.37,79757.65,5.0,0.93762,0.00015,2.58461]
[1778205217844,39.37,79757.8,5.0,0.93763,0.00015,2.58433]
[1778205222879,39.38,79757.99,5.0,0.93764,0.00015,2.58385]
[1778205224185,39.38,79760.05,5.0,0.93794,0.00015,2.57415]
[1778205225900,39.38,79761.1,5.0,0.93809,0.00015,2.56934]
[1778205227914,39.38,79762.0,5.0,0.93822,0.00015,2.56529]
[1778205228921,39.38,79762.83,5.0,0.93834,0.00015,2.56148]
[1778205229928,39.38,79761.56,5.0,0.93815,0.00015,2.5676]
[1778205230935,39.38,79762.35,5.0,0.93826,0.00015,2.56398]
[1778205233956,39.38,79761.62,5.0,0.93814,0.00015,2.56778]
[1778205236977,39.39,79762.42,5.0,0.93825,0.00015,2.56433]
[1778205242012,39.39,79763.04,5.0,0.93832,0.00015,2.56198]
[1778205247047,39.39,79763.26,5.0,0.93834,0.00015,2.56153]
[1778205251081,39.4,79764.08,5.0,0.93844,0.00015,2.55813]
[1778205252088,39.4,79765.1,5.0,0.93859,0.00015,2.55344]
[1778205254102,39.4,79766.46,5.0,0.93878,0.00015,2.54728]
[1778205255109,39.4,79767.2,5.0,0.93888,0.00015,2.54393]
[1778205256116,39.4,79766.37,5.0,0.93876,0.00015,2.54798]
[1778205258130,39.4,79767.09,5.0,0.93885,0.00015,2.54487]
[1778205262158,39.41,79767.78,5.0,0.93894,0.00015,2.5422]
[1778205265179,39.41,79768.66,5.0,0.93905,0.00015,2.53851]
[1778205267193,39.41,79767.94,5.0,0.93894,0.00015,2.5422]
[1778205268200,39.41,79768.81,5.0,0.93906,0.00015,2.53826]
[1778205273235,39.42,79769.71,5.0,0.93942,0.00014,2.52312]
[1778205274242,39.42,79770.55,5.0,0.93953,0.00014,2.51936]
[1778205279277,39.42,79771.19,5.0,0.9396,0.00014,2.51726]
[1778205282767,39.43,79770.13,5.0,0.93942,0.00014,2.52295]
[1778205283365,39.43,79771.21,5.0,0.93958,0.00014,2.5179]
[1778205285319,39.43,79770.14,5.0,0.93941,0.00014,2.52327]
[1778205286326,39.43,79767.39,5.0,0.93901,0.00015,2.53636]
[1778205287333,39.43,79766.4,5.0,0.93886,0.00015,2.54119]
[1778205292368,39.44,79765.72,5.0,0.93874,0.00015,2.54516]
[1778205293375,39.44,79764.01,5.0,0.93848,0.00015,2.55336]
[1778205294382,39.44,79759.09,5.0,0.93775,0.00015,2.57678]
[1778205295389,39.44,79757.59,5.0,0.93753,0.00015,2.58404]
[1778205297403,39.44,79756.8,5.0,0.9374,0.00015,2.58809]
[1778205300424,39.44,79755.78,5.0,0.93724,0.00015,2.59316]
[1778205301431,39.44,79754.64,5.0,0.93707,0.00015,2.59866]
[1778205305459,39.45,79756.05,5.0,0.93727,0.00015,2.59218]
[1778205307473,39.45,79755.28,5.0,0.93715,0.00015,2.59597]
[1778205310494,39.45,79754.49,5.0,0.93703,0.00015,2.59992]
[1778205311501,39.45,79753.03,5.0,0.93681,0.00015,2.60694]
[1778205312508,39.45,79749.65,5.0,0.9363,0.00015,2.62316]
[1778205319557,39.45,79750.38,5.0,0.93641,0.00015,2.61983]
[1778205326606,39.45,79751.07,5.0,0.9365,0.00015,2.6167]
[1778205330634,39.45,79746.33,5.0,0.93579,0.00015,2.63954]
[1778205331641,39.45,79745.55,5.0,0.93593,0.00015,2.63139]
[1778205335669,39.45,79746.37,5.0,0.93605,0.00015,2.62746]
[1778205339697,39.45,79745.13,5.0,0.93586,0.00015,2.63345]
[1778205342718,39.45,79746.19,5.0,0.93602,0.00015,2.62836]
[1778205347759,39.45,79745.77,5.0,0.93596,0.00015,2.63042]
[1778205348766,39.45,79744.95,5.0,0.93583,0.00015,2.63437]
[1778205350780,39.45,79743.95,5.0,0.93568,0.00015,2.63917]
[1778205356822,39.45,79743.15,5.0,0.93556,0.00015,2.64295]
[1778205358836,39.45,79742.04,5.0,0.93539,0.00015,2.64827]
[1778205359843,39.45,79741.04,5.0,0.93524,0.00015,2.65307]
[1778205360850,39.45,79740.23,5.0,0.93512,0.00015,2.65696]
[1778205361857,39.45,79738.19,5.0,0.93481,0.00015,2.66678]
[1778205362864,39.45,79738.92,5.0,0.93492,0.00015,2.66322]
[1778205363871,39.45,79737.12,5.0,0.93465,0.00015,2.67188]
[1778205364878,39.45,79734.79,5.0,0.93429,0.00015,2.68313]
[1778205365885,39.45,79733.96,5.0,0.93416,0.00015,2.6871]
[1778205368914,39.45,79732.54,5.0,0.93395,0.00016,2.69376]
[1778205374955,39.45,79732.75,5.0,0.934,0.00016,2.69219]
[1778205375962,39.44,79733.69,5.0,0.93415,0.00015,2.68753]
[1778205376969,39.44,79735.26,5.0,0.93439,0.00015,2.67981]
[1778205383011,39.44,79735.43,5.0,0.93443,0.00015,2.67855]
[1778205389053,39.44,79733.84,5.0,0.9342,0.00015,2.68585]
[1778205391067,39.44,79733.18,5.0,0.93437,0.00015,2.67689]
[1778205394088,39.44,79734.14,5.0,0.93452,0.00015,2.67201]
[1778205399124,39.43,79733.62,5.0,0.93445,0.00015,2.67423]
[1778205402145,39.43,79734.64,5.0,0.93461,0.00015,2.66909]
[1778205409193,39.43,79734.23,5.0,0.93456,0.00015,2.67068]
[1778205417249,39.43,79734.81,5.0,0.93467,0.00015,2.66741]
[1778205420270,39.43,79735.78,5.0,0.93482,0.00015,2.66255]
[1778205421277,39.43,79740.52,5.0,0.93555,0.00015,2.63961]
[1778205422284,39.43,79742.5,5.0,0.93585,0.00015,2.63003]
[1778205424298,39.43,79743.98,5.0,0.93608,0.00015,2.62291]
[1778205429333,39.43,79744.95,5.0,0.93622,0.00015,2.61833]
[1778205430340,39.43,79747.73,5.0,0.93664,0.00015,2.60503]
[1778205435375,39.43,79748.82,5.0,0.9368,0.00015,2.60003]
[1778205438396,39.43,79750.47,5.0,0.93704,0.00015,2.5923]
[1778205439403,39.43,79754.9,5.0,0.9377,0.00015,2.57129]
[1778205440410,39.43,79757.72,5.0,0.93811,0.00015,2.55799]
[1778205441417,39.43,79759.58,5.0,0.93839,0.00015,2.54929]
[1778205442424,39.43,79761.17,5.0,0.93862,0.00015,2.54191]
[1778205444438,39.43,79762.54,5.0,0.93881,0.00015,2.53573]
[1778205448466,39.44,79763.48,5.0,0.93893,0.00015,2.5319]
[1778205454510,39.44,79764.44,5.0,0.93929,0.00015,2.51657]
[1778205455517,39.44,79759.19,5.0,0.93852,0.00015,2.54142]
[1778205456524,39.44,79752.21,5.0,0.93748,0.00015,2.57462]
[1778205457531,39.45,79748.69,5.0,0.93695,0.00015,2.59156]
[1778205459545,39.45,79748.06,5.0,0.93685,0.00015,2.59479]
[1778205462566,39.45,79749.31,5.0,0.93703,0.00015,2.589]
[1778205463573,39.45,79748.51,5.0,0.93691,0.00015,2.59294]
[1778205465587,39.45,79742.48,5.0,0.93599,0.00015,2.62192]
[1778205467601,39.45,79740.99,5.0,0.93576,0.00015,2.62915]
[1778205468608,39.45,79739.0,5.0,0.93546,0.00015,2.63874]
[1778205469615,39.45,79737.33,5.0,0.93521,0.00015,2.64679]
[1778205472636,39.45,79734.84,5.0,0.93483,0.00015,2.65876]
[1778205473643,39.45,79732.27,5.0,0.93443,0.00015,2.67119]
[1778205474650,39.45,79730.41,5.0,0.93414,0.00016,2.68018]
[1778205479685,39.45,79729.24,5.0,0.93397,0.00016,2.68549]
[1778205482706,39.45,79730.2,5.0,0.93413,0.00016,2.68057]
[1778205488748,39.44,79731.18,5.0,0.9343,0.00015,2.67536]
[1778205493784,39.44,79731.34,5.0,0.93433,0.00015,2.67424]
[1778205494791,39.44,79732.58,5.0,0.93453,0.00015,2.66816]
[1778205495798,39.44,79731.28,5.0,0.93433,0.00015,2.67441]
[1778205496805,39.44,79732.62,5.0,0.93454,0.00015,2.66785]
[1778205504861,39.44,79732.16,5.0,0.93448,0.00015,2.66961]
[1778205506877,39.44,79731.38,5.0,0.93436,0.00015,2.67328]
[1778205507884,39.44,79732.23,5.0,0.9345,0.00015,2.66909]
[1778205512919,39.43,79733.88,5.0,0.93502,0.00015,2.6488]
[1778205513926,39.43,79735.32,5.0,0.93525,0.00015,2.6418]
[1778205514933,39.43,79737.21,5.0,0.93554,0.00015,2.63266]
[1778205516947,39.43,79738.75,5.0,0.93577,0.00015,2.62523]
[1778205525007,39.43,79738.72,5.0,0.93577,0.00015,2.62543]
[1778205526479,39.43,79737.97,5.0,0.93565,0.00015,2.62905]
[1778205532054,39.43,79738.24,5.0,0.93569,0.00015,2.62774]
[1778205535075,39.43,79739.83,5.0,0.93593,0.00015,2.62011]
[1778205536082,39.43,79737.83,5.0,0.93563,0.00015,2.62973]
[1778205538096,39.43,79739.0,5.0,0.93581,0.00015,2.62412]
[1778205541117,39.43,79738.15,5.0,0.93568,0.00015,2.62823]
[1778205542124,39.43,79735.11,5.0,0.93521,0.00015,2.64289]
[1778205543131,39.43,79735.95,5.0,0.93534,0.00015,2.63884]
[1778205546152,39.43,79735.05,5.0,0.9352,0.00015,2.64314]
[1778205551187,39.43,79735.23,5.0,0.93523,0.00015,2.64218]
[1778205555215,39.43,79736.5,5.0,0.93543,0.00015,2.63597]
[1778205557229,39.43,79738.49,5.0,0.93574,0.00015,2.62637]
[1778205562264,39.43,79738.49,5.0,0.93573,0.00015,2.6264]
[1778205568306,39.43,79738.79,5.0,0.93578,0.00015,2.62498]
[1778205571327,39.43,79738.35,5.0,0.93597,0.00015,2.61513]
[1778205576364,39.43,79738.01,5.0,0.93592,0.00015,2.61687]
[1778205577371,39.43,79737.26,5.0,0.9358,0.00015,2.62049]
[1778205584420,39.43,79737.53,5.0,0.93584,0.00015,2.61931]
[1778205585427,39.43,79736.63,5.0,0.9357,0.00015,2.62365]
[1778205590465,39.43,79737.06,5.0,0.93577,0.00015,2.62164]
[1778205595497,39.43,79736.69,5.0,0.93571,0.00015,2.62348]
[1778205596504,39.44,79738.15,5.0,0.93593,0.00015,2.61647]
[1778205601539,39.44,79740.53,5.0,0.93629,0.00015,2.60513]
[1778205602546,39.44,79747.6,5.0,0.93736,0.00015,2.57139]
[1778205603553,39.44,79754.11,5.0,0.93832,0.00015,2.54057]
[1778205604560,39.44,79750.3,5.0,0.93776,0.00015,2.55869]
[1778205605567,39.44,79751.62,5.0,0.93795,0.00015,2.55257]
[1778205606574,39.44,79749.36,5.0,0.93761,0.00015,2.5634]
[1778205609595,39.44,79746.34,5.0,0.93715,0.00015,2.57809]
[1778205610602,39.44,79745.55,5.0,0.93702,0.00015,2.58195]
[1778205612616,39.44,79744.35,5.0,0.93684,0.00015,2.58782]
[1778205615637,39.44,79745.09,5.0,0.93694,0.00015,2.58449]
[1778205617651,39.44,79744.13,5.0,0.9368,0.00015,2.5892]
[1778205626714,39.45,79743.3,5.0,0.93665,0.00015,2.59373]
[1778205627721,39.45,79742.55,5.0,0.93654,0.00015,2.59738]
[1778205629735,39.45,79741.73,5.0,0.93641,0.00015,2.60141]
[1778205631749,39.45,79741.46,5.0,0.93663,0.00015,2.59083]
[1778205632756,39.45,79742.36,5.0,0.93676,0.00015,2.58657]
[1778205634770,39.45,79741.15,5.0,0.93657,0.00015,2.59251]
[1778205639805,39.45,79741.11,5.0,0.93656,0.00015,2.59298]
[1778205645164,39.45,79740.57,5.0,0.93647,0.00015,2.59577]
[1778205646854,39.45,79739.42,5.0,0.93629,0.00015,2.60142]
[1778205651889,39.46,79740.23,5.0,0.93641,0.00015,2.59774]
[1778205652896,39.46,79739.42,5.0,0.93629,0.00015,2.60162]
[1778205653903,39.46,79723.92,5.0,0.9339,0.00016,2.67656]
[1778205654910,39.46,79719.2,5.0,0.93316,0.00016,2.69951]
[1778205656366,39.46,79719.2,5.0,0.93316,0.00016,2.69951]
[1778205656437,39.46,79719.2,5.0,0.93316,0.00016,2.69951]
[1778205656477,39.46,79714.79,5.0,0.93246,0.00016,2.72102]
[1778205657392,39.46,79714.79,5.0,0.93246,0.00016,2.72102]
[1778205657457,39.45,79714.08,5.0,0.93235,0.00016,2.72439]
[1778205658938,39.45,79714.85,5.0,0.93249,0.00016,2.72031]
[1778205661164,39.45,79706.47,5.0,0.93115,0.00016,2.76135]
[1778205664490,39.45,79703.71,5.0,0.93073,0.00016,2.77449]
[1778205670015,39.44,79704.01,5.0,0.93082,0.00016,2.77166]
[1778205672036,39.44,79702.38,5.0,0.93057,0.00016,2.77932]
[1778205673108,39.43,79704.65,5.0,0.93094,0.00016,2.76782]
[1778205675057,39.43,79699.88,5.0,0.93018,0.00016,2.79109]
[1778205681099,39.42,79700.02,5.0,0.93025,0.00016,2.78892]
[1778205683411,39.42,79697.95,5.0,0.92993,0.00016,2.79875]
[1778205684013,39.42,79697.95,5.0,0.92993,0.00016,2.79875]
[1778205684141,39.42,79685.55,5.0,0.92789,0.00017,2.86079]
[1778205686139,39.41,79676.66,5.0,0.92641,0.00017,2.90539]
[1778205687531,39.41,79677.06,5.0,0.92649,0.00017,2.903]
[1778205689161,39.41,79676.92,5.0,0.92649,0.00017,2.90286]
[1778205690167,39.4,79674.72,5.0,0.92613,0.00017,2.91366]
[1778205691174,39.4,79673.01,5.0,0.92613,0.00017,2.90946]
[1778205693188,39.39,79672.1,5.0,0.926,0.00017,2.91324]
[1778205694014,39.39,79672.1,5.0,0.926,0.00017,2.91324]
[1778205694195,39.39,79672.1,5.0,0.92602,0.00017,2.91281]
[1778205695166,39.39,79672.1,5.0,0.92602,0.00017,2.91281]
[1778205695202,39.39,79665.79,5.0,0.92495,0.00017,2.9447]
[1778205696209,39.39,79657.87,5.0,0.92359,0.00018,2.98505]
[1778205697216,39.38,79641.42,5.0,0.92066,0.00018,3.07061]
[1778205698223,39.38,79637.68,5.0,0.91999,0.00018,3.09009]
[1778205699230,39.38,79637.58,5.0,0.92,0.00018,3.08995]
[1778205701206,39.37,79637.44,5.0,0.92,0.00018,3.08999]
[1778205701255,39.37,79637.48,5.0,0.92002,0.00018,3.08945]
[1778205702268,39.37,79637.48,5.0,0.92002,0.00018,3.08945]
[1778205702306,39.37,79617.02,5.0,0.91624,0.00019,3.19778]
[1778205704269,39.36,79612.8,5.0,0.91548,0.00019,3.21959]
[1778205707604,39.35,79611.35,5.0,0.91527,0.00019,3.2255]
[1778205714339,39.33,79611.29,5.0,0.91538,0.00019,3.22216]
[1778205715608,39.33,79611.29,5.0,0.91538,0.00019,3.22216]
[1778205715713,39.33,79611.77,5.0,0.91549,0.00019,3.21905]
[1778205716667,39.33,79611.77,5.0,0.91549,0.00019,3.21905]
[1778205717366,39.29,79586.28,5.0,0.91076,0.0002,3.35186]
[1778205718372,39.29,79558.99,5.0,0.90526,0.00021,3.50247]
[1778205719379,39.28,79568.39,5.0,0.9072,0.0002,3.44964]
[1778205720386,39.28,79565.1,5.0,0.90655,0.0002,3.46749]
[1778205721393,39.28,79568.6,5.0,0.90727,0.0002,3.44766]
[1778205723407,39.27,79563.94,5.0,0.90635,0.00021,3.47284]
[1778205727435,39.26,79565.04,5.0,0.90665,0.0002,3.46466]
[1778205728442,39.25,79568.93,5.0,0.90747,0.0002,3.44216]
[1778205729449,39.25,79570.17,5.0,0.90776,0.0002,3.43445]
[1778205730456,39.24,79568.89,5.0,0.90753,0.0002,3.44072]
[1778205732470,39.23,79567.74,5.0,0.90735,0.0002,3.44547]
[1778205733477,39.23,79566.6,5.0,0.90715,0.0002,3.45099]
[1778205736498,39.21,79565.83,5.0,0.90708,0.0002,3.45277]
[1778205738512,39.2,79566.94,5.0,0.90737,0.0002,3.44492]
[1778205741769,39.18,79565.05,5.0,0.90708,0.0002,3.45295]
[1778205745561,39.16,79566.61,5.0,0.90751,0.0002,3.44096]
[1778205746568,39.16,79556.06,5.0,0.90538,0.00021,3.49907]
[1778205747575,39.15,79553.83,5.0,0.90494,0.00021,3.51076]
[1778205748582,39.15,79550.23,5.0,0.90421,0.00021,3.53057]
[1778205751604,39.1,79548.54,5.0,0.9044,0.00021,3.52025]
[1778205752678,39.1,79545.59,5.0,0.9038,0.00021,3.53641]
[1778205754633,39.04,79546.75,5.0,0.90439,0.00021,3.52046]
[1778205756647,39.01,79547.99,5.0,0.90484,0.00021,3.50841]
[1778205757654,39.0,79549.55,5.0,0.90518,0.00021,3.49917]
[1778205759669,39.0,79552.76,5.0,0.90588,0.00021,3.48024]
[1778205760676,39.0,79559.32,5.0,0.90725,0.00021,3.44304]
[1778205761683,38.99,79562.84,5.0,0.90799,0.0002,3.42297]
[1778205762795,38.99,79562.07,5.0,0.90784,0.0002,3.42692]
[1778205764704,38.99,79560.19,5.0,0.90748,0.00021,3.4368]
[1778205766718,38.98,79558.05,5.0,0.90706,0.00021,3.44812]
[1778205769739,38.98,79559.08,5.0,0.90731,0.00021,3.44133]
[1778205770744,38.98,79559.08,5.0,0.90731,0.00021,3.44133]
[1778205770778,38.97,79561.24,5.0,0.90777,0.0002,3.4289]
[1778205772761,38.96,79565.74,5.0,0.90875,0.0002,3.40216]
[1778205773768,38.96,79570.44,5.0,0.90972,0.0002,3.37524]
[1778205774784,38.95,79571.61,5.0,0.90999,0.0002,3.36799]
[1778205776789,38.94,79572.82,5.0,0.91028,0.0002,3.35986]
[1778205777799,38.94,79579.11,5.0,0.91156,0.0002,3.32437]
[1778205778806,38.93,79586.57,5.0,0.91306,0.0002,3.28263]
[1778205779813,38.93,79590.89,5.0,0.91392,0.00019,3.25833]
[1778205780820,38.93,79595.64,5.0,0.91486,0.00019,3.23182]
[1778205781827,38.92,79601.71,5.0,0.91605,0.00019,3.19828]
[1778205782841,38.92,79601.71,5.0,0.91605,0.00019,3.19828]
[1778205782835,38.92,79607.52,5.0,0.91717,0.00019,3.16634]
[1778205783282,38.92,79607.52,5.0,0.91717,0.00019,3.16634]
[1778205783454,38.92,79607.52,5.0,0.91717,0.00019,3.16634]
[1778205783842,38.92,79611.51,5.0,0.91794,0.00019,3.14439]
[1778205784456,38.92,79611.51,5.0,0.91794,0.00019,3.14439]
[1778205784849,38.91,79621.87,5.0,0.91988,0.00018,3.08849]
[1778205785856,38.91,79627.79,5.0,0.92098,0.00018,3.05662]
[1778205786865,38.91,79632.75,5.0,0.92189,0.00018,3.03006]
[1778205787870,38.91,79630.91,5.0,0.92156,0.00018,3.03954]
[1778205788986,38.91,79631.96,5.0,0.92176,0.00018,3.03374]
[1778205789905,38.9,79636.09,5.0,0.92252,0.00018,3.01173]
[1778205791004,38.9,79640.42,5.0,0.92331,0.00018,2.98853]
[1778205794940,38.9,79643.85,5.0,0.92394,0.00018,2.96991]
[1778205796596,38.9,79645.92,5.0,0.92431,0.00018,2.95895]
[1778205799754,38.89,79652.86,5.0,0.92554,0.00017,2.92249]
[1778205802255,38.89,79651.69,5.0,0.92534,0.00017,2.92834]
[1778205804862,38.89,79651.47,5.0,0.9253,0.00017,2.92943]
[1778205804893,38.89,79652.68,5.0,0.92552,0.00017,2.9231]
[1778205806002,38.89,79652.68,5.0,0.92552,0.00017,2.92305]
[1778205806070,38.89,79648.28,5.0,0.92475,0.00018,2.94588]
[1778205808040,38.89,79641.25,5.0,0.92351,0.00018,2.98249]
[1778205809478,38.89,79639.37,5.0,0.92318,0.00018,2.99226]
[1778205811053,38.9,79629.08,5.0,0.92159,0.00018,3.03452]
[1778205812827,38.9,79619.87,5.0,0.91989,0.00018,3.08379]
[1778205813068,38.9,79620.32,5.0,0.91998,0.00018,3.08117]
[1778205814075,38.89,79621.43,5.0,0.92019,0.00018,3.07496]
[1778205815419,38.89,79620.32,5.0,0.92,0.00018,3.08059]
[1778205817324,38.89,79618.21,5.0,0.91963,0.00019,3.09133]
[1778205819110,38.89,79617.26,5.0,0.91947,0.00019,3.09581]
[1778205821125,38.88,79614.03,5.0,0.91889,0.00019,3.11249]
[1778205822536,38.88,79612.05,5.0,0.91853,0.00019,3.12281]
[1778205824146,38.87,79622.06,5.0,0.92041,0.00018,3.0686]
[1778205825153,38.87,79624.87,5.0,0.92094,0.00018,3.05338]
[1778205830897,38.86,79624.91,5.0,0.92099,0.00018,3.0518]
[1778205830188,38.86,79627.14,5.0,0.92142,0.00018,3.03936]
[1778205831195,38.86,79636.89,5.0,0.92319,0.00018,2.98766]
[1778205832202,38.86,79639.5,5.0,0.92366,0.00018,2.97373]
[1778205833209,38.86,79637.89,5.0,0.92338,0.00018,2.98203]
[1778205834352,38.86,79637.11,5.0,0.92324,0.00018,2.98601]
[1778205836240,38.85,79635.79,5.0,0.92302,0.00018,2.99266]
[1778205837741,38.85,79640.14,5.0,0.9238,0.00018,2.96968]
[1778205838877,38.85,79644.19,5.0,0.92454,0.00018,2.94797]
[1778205840459,38.84,79647.98,5.0,0.92524,0.00018,2.92723]
[1778205843289,38.84,79661.5,5.0,0.92758,0.00017,2.85713]
[1778205844296,38.84,79665.14,5.0,0.92822,0.00017,2.83815]
[1778205845826,38.84,79670.99,5.0,0.92921,0.00017,2.80799]
[1778205851345,38.83,79670.39,5.0,0.92916,0.00017,2.80952]
[1778205856380,38.83,79667.33,5.0,0.92866,0.00017,2.82467]
[1778205857388,38.83,79666.05,5.0,0.92844,0.00017,2.83134]
[1778205862423,38.82,79665.56,5.0,0.92838,0.00017,2.83321]
[1778205863430,38.82,79661.6,5.0,0.9277,0.00017,2.8536]
[1778205867458,38.82,79660.26,5.0,0.92746,0.00017,2.86076]
[1778205870479,38.83,79654.94,5.0,0.92654,0.00017,2.88834]
[1778205871486,38.83,79651.53,5.0,0.92623,0.00017,2.89345]
[1778205872493,38.83,79650.09,5.0,0.92598,0.00017,2.90092]
[1778205873500,38.83,79648.09,5.0,0.92563,0.00018,2.91129]
[1778205878535,38.82,79647.95,5.0,0.92561,0.00018,2.91188]
[1778205879542,38.82,79654.48,5.0,0.92675,0.00017,2.87803]
[1778205881556,38.82,79653.12,5.0,0.92651,0.00017,2.88505]
[1778205882563,38.82,79650.62,5.0,0.92608,0.00017,2.89801]
[1778205883570,38.82,79649.56,5.0,0.92589,0.00017,2.90351]
[1778205888605,38.82,79648.94,5.0,0.92579,0.00017,2.90665]
[1778205889612,38.82,79647.54,5.0,0.92554,0.00018,2.9139]
[1778205892634,38.82,79646.6,5.0,0.92538,0.00018,2.91869]
[1778205893641,38.82,79644.73,5.0,0.92505,0.00018,2.92839]
[1778205894649,38.82,79641.97,5.0,0.92457,0.00018,2.94274]
[1778205896662,38.82,79641.03,5.0,0.92441,0.00018,2.94752]
[1778205897669,38.82,79637.8,5.0,0.92384,0.00018,2.96435]
[1778205898676,38.82,79634.27,5.0,0.92321,0.00018,2.9828]
[1778205899683,38.82,79633.35,5.0,0.92305,0.00018,2.98753]
[1778205901697,38.82,79634.35,5.0,0.92324,0.00018,2.98199]
[1778205902704,38.82,79635.78,5.0,0.9235,0.00018,2.97432]
[1778205903711,38.82,79636.98,5.0,0.92372,0.00018,2.96789]
[1778205905726,38.81,79635.11,5.0,0.92339,0.00018,2.97746]
[1778205906733,38.81,79623.61,5.0,0.92131,0.00018,3.0381]
[1778205907740,38.82,79618.37,5.0,0.92034,0.00018,3.06635]
[1778205908747,38.81,79618.55,5.0,0.92038,0.00018,3.06517]
[1778205912776,38.81,79620.77,5.0,0.92082,0.00018,3.0523]
[1778205914791,38.8,79624.91,5.0,0.9216,0.00018,3.0298]
[1778205915798,38.8,79628.74,5.0,0.9223,0.00018,3.00928]
[1778205916805,38.8,79632.58,5.0,0.923,0.00018,2.98881]
[1778205918819,38.8,79634.67,5.0,0.92339,0.00018,2.97748]
[1778205919826,38.8,79637.04,5.0,0.92382,0.00018,2.96489]
[1778205920833,38.8,79640.62,5.0,0.92446,0.00018,2.946]
[1778205921840,38.8,79642.07,5.0,0.92472,0.00018,2.93831]
[1778205922847,38.8,79643.61,5.0,0.92499,0.00018,2.93019]
[1778205927882,38.79,79643.32,5.0,0.92495,0.00018,2.93141]
[1778205929896,38.79,79642.16,5.0,0.92475,0.00018,2.93734]
[1778205932917,38.79,79643.69,5.0,0.92531,0.00018,2.91654]
[1778205933924,38.79,79637.86,5.0,0.92428,0.00018,2.94693]
[1778205934931,38.79,79636.24,5.0,0.924,0.00018,2.95538]
[1778205935938,38.79,79630.81,5.0,0.92303,0.00018,2.98384]
[1778205937952,38.79,79628.24,5.0,0.92257,0.00018,2.99716]
[1778205939966,38.79,79616.86,5.0,0.9205,0.00018,3.05725]
[1778205940973,38.79,79611.35,5.0,0.91948,0.00019,3.08656]
[1778205941980,38.79,79610.7,5.0,0.91935,0.00019,3.09028]
[1778205947015,38.78,79611.03,5.0,0.91945,0.00019,3.08751]
[1778205948022,38.78,79609.86,5.0,0.91924,0.00019,3.09349]
[1778205954064,38.77,79609.87,5.0,0.91931,0.00019,3.09163]
[1778205959099,38.76,79610.07,5.0,0.9194,0.00019,3.08906]
[1778205962120,38.75,79615.89,5.0,0.92052,0.00018,3.05673]
[1778205963128,38.75,79618.97,5.0,0.92109,0.00018,3.04001]
[1778205964135,38.75,79617.14,5.0,0.92077,0.00018,3.04954]
[1778205965142,38.75,79615.9,5.0,0.92054,0.00018,3.05616]
[1778205966149,38.75,79614.8,5.0,0.92034,0.00019,3.06181]
[1778205967156,38.74,79612.58,5.0,0.91995,0.00019,3.07321]
[1778205968163,38.74,79610.13,5.0,0.9195,0.00019,3.08609]
[1778205970177,38.74,79608.83,5.0,0.91927,0.00019,3.0925]
[1778205971184,38.74,79610.07,5.0,0.91952,0.00019,3.08554]
[1778205972191,38.73,79610.9,5.0,0.91968,0.00019,3.08079]
[1778205973198,38.73,79609.97,5.0,0.91952,0.00019,3.08549]
[1778205974942,38.73,79609.97,5.0,0.91952,0.00019,3.08549]
[1778205975011,38.73,79609.97,5.0,0.91952,0.00019,3.08549]
[1778205974998,38.73,79609.38,5.0,0.91942,0.00019,3.08837]
[1778205976103,38.73,79609.13,5.0,0.91938,0.00019,3.08943]
[1778205976219,38.73,79603.38,5.0,0.91831,0.00019,3.12009]
[1778205978233,38.72,79602.21,5.0,0.91811,0.00019,3.12578]
[1778205981491,38.72,79601.1,5.0,0.91794,0.00019,3.13074]
[1778205984275,38.71,79589.09,5.0,0.91568,0.00019,3.19495]
[1778205985282,38.71,79584.14,5.0,0.91473,0.0002,3.22159]
[1778205986289,38.7,79581.55,5.0,0.91424,0.0002,3.23544]
[1778205987296,38.7,79577.13,5.0,0.91338,0.0002,3.25933]
[1778205988303,38.7,79569.0,5.0,0.91177,0.0002,3.30427]
[1778205989310,38.7,79568.02,5.0,0.91157,0.0002,3.30965]
[1778205990318,38.7,79569.29,5.0,0.91184,0.0002,3.30207]
[1778205991324,38.69,79577.09,5.0,0.91372,0.0002,3.24533]
[1778205992331,38.69,79580.95,5.0,0.91449,0.0002,3.22358]
[1778205994345,38.69,79581.28,5.0,0.91459,0.0002,3.22092]
[1778205999548,38.67,79580.56,5.0,0.9145,0.0002,3.22325]
[1778205999658,38.67,79590.71,5.0,0.91649,0.00019,3.16733]
[1778206002401,38.67,79591.88,5.0,0.91675,0.00019,3.15983]
[1778206006430,38.66,79593.13,5.0,0.91704,0.00019,3.15177]
[1778206007875,38.65,79599.02,5.0,0.91817,0.00019,3.11952]
[1778206008720,38.65,79601.04,5.0,0.91856,0.00019,3.10832]
[1778206010459,38.65,79602.36,5.0,0.91883,0.00019,3.10066]
[1778206015464,38.64,79602.01,5.0,0.9188,0.00019,3.10163]
[1778206020529,38.64,79601.37,5.0,0.91872,0.00019,3.10372]
[1778206025564,38.63,79601.84,5.0,0.91885,0.00019,3.10004]
[1778206029592,38.62,79600.28,5.0,0.91857,0.00019,3.10797]
[1778206030599,38.63,79598.04,5.0,0.91814,0.00019,3.12027]
[1778206032614,38.63,79597.17,5.0,0.91797,0.00019,3.12531]
[1778206033621,38.63,79595.96,5.0,0.91773,0.00019,3.13202]
[1778206034628,38.63,79597.0,5.0,0.91793,0.00019,3.12652]
[1778206035840,38.63,79599.43,5.0,0.91838,0.00019,3.1135]
[1778206037649,38.63,79596.17,5.0,0.91775,0.00019,3.13144]
[1778206038656,38.63,79592.99,5.0,0.91714,0.00019,3.14887]
[1778206041105,38.63,79592.53,5.0,0.91705,0.00019,3.15151]
[1778206040670,38.63,79588.77,5.0,0.91632,0.00019,3.1721]
[1778206041677,38.64,79586.89,5.0,0.91595,0.00019,3.18247]
[1778206042434,38.64,79586.89,5.0,0.91595,0.00019,3.18247]
[1778206042684,38.64,79573.43,5.0,0.91329,0.0002,3.25715]
[1778206043691,38.64,79570.42,5.0,0.91269,0.0002,3.27374]
[1778206044698,38.64,79567.28,5.0,0.91207,0.0002,3.29109]
[1778206046712,38.64,79562.87,5.0,0.91119,0.0002,3.31542]
[1778206048726,38.64,79560.23,5.0,0.91066,0.0002,3.32986]
[1778206050740,38.63,79561.62,5.0,0.91096,0.0002,3.3218]
[1778206054768,38.63,79561.32,5.0,0.91122,0.0002,3.30972]
[1778206057789,38.63,79559.16,5.0,0.9108,0.0002,3.32136]
[1778206059804,38.63,79557.59,5.0,0.91049,0.0002,3.32984]
[1778206060811,38.63,79550.59,5.0,0.90906,0.00021,3.36888]
[1778206062825,38.62,79549.68,5.0,0.90889,0.00021,3.37361]
[1778206067773,38.62,79549.53,5.0,0.90889,0.00021,3.37355]
[1778206067877,38.62,79549.5,5.0,0.90889,0.00021,3.37349]
[1778206068889,38.62,79549.5,5.0,0.90889,0.00021,3.37349]
[1778206068919,38.61,79533.35,5.0,0.90553,0.00021,3.46453]
[1778206070895,38.61,79531.33,5.0,0.9051,0.00021,3.47608]
[1778206071902,38.61,79533.67,5.0,0.90559,0.00021,3.46273]
[1778206073185,38.61,79542.25,5.0,0.9074,0.00021,3.41407]
[1778206074923,38.61,79548.6,5.0,0.90873,0.00021,3.37795]
[1778206075930,38.61,79552.58,5.0,0.90956,0.00021,3.35532]
[1778206076938,38.61,79554.11,5.0,0.90988,0.0002,3.34651]
[1778206077944,38.61,79556.49,5.0,0.91037,0.0002,3.33299]
[1778206082980,38.6,79559.94,5.0,0.91111,0.0002,3.3129]
[1778206083987,38.6,79565.77,5.0,0.91229,0.0002,3.2803]
[1778206085007,38.6,79565.77,5.0,0.91229,0.0002,3.2803]
[1778206085046,38.6,79569.96,5.0,0.91313,0.0002,3.25694]
[1778206087009,38.6,79571.35,5.0,0.91341,0.0002,3.24911]
[1778206088021,38.6,79576.77,5.0,0.91448,0.0002,3.21916]
[1778206089027,38.6,79573.38,5.0,0.91381,0.0002,3.2378]
[1778206090034,38.6,79564.4,5.0,0.91202,0.0002,3.28753]
[1778206091041,38.6,79563.41,5.0,0.91183,0.0002,3.29301]
[1778206092048,38.6,79564.0,5.0,0.91195,0.0002,3.28963]
[1778206094062,38.59,79564.8,5.0,0.91213,0.0002,3.2845]
[1778206099097,38.57,79564.14,5.0,0.9121,0.0002,3.28531]
[1778206100104,38.57,79558.05,5.0,0.91089,0.0002,3.31867]
[1778206101111,38.57,79555.88,5.0,0.91046,0.0002,3.33071]
[1778206104132,38.57,79555.94,5.0,0.91049,0.0002,3.3299]
[1778206106146,38.57,79564.23,5.0,0.91217,0.0002,3.28336]
[1778206107153,38.56,79569.69,5.0,0.91327,0.0002,3.25291]
[1778206108160,38.56,79571.04,5.0,0.91356,0.0002,3.24487]
[1778206109167,38.56,79568.41,5.0,0.91305,0.0002,3.25891]
[1778206110174,38.56,79565.33,5.0,0.91244,0.0002,3.27596]
[1778206111181,38.56,79565.27,5.0,0.91273,0.0002,3.26309]
[1778206113195,38.56,79566.24,5.0,0.91293,0.0002,3.25757]
[1778206115209,38.55,79563.27,5.0,0.91236,0.0002,3.27346]
[1778206119237,38.54,79564.4,5.0,0.91263,0.0002,3.26594]
[1778206123265,38.53,79565.95,5.0,0.91302,0.0002,3.25517]
[1778206124272,38.53,79564.65,5.0,0.91278,0.0002,3.26185]
[1778206125279,38.52,79565.81,5.0,0.91303,0.0002,3.25487]
[1778206126286,38.52,79571.15,5.0,0.91411,0.0002,3.22479]
[1778206127293,38.52,79572.69,5.0,0.91443,0.0002,3.21576]
[1778206130314,38.5,79575.33,5.0,0.91502,0.0002,3.19926]
[1778206131321,38.5,79574.38,5.0,0.91485,0.0002,3.20405]
[1778206133335,38.49,79576.95,5.0,0.9154,0.0002,3.18864]
[1778206134342,38.49,79577.75,5.0,0.91559,0.0002,3.18344]
[1778206135349,38.48,79579.46,5.0,0.91594,0.00019,3.17362]
[1778206136356,38.48,79580.39,5.0,0.91611,0.00019,3.16859]
[1778206141391,38.49,79580.08,5.0,0.91604,0.00019,3.17069]
[1778206142401,38.49,79581.53,5.0,0.91632,0.00019,3.16283]
[1778206143408,38.49,79587.52,5.0,0.91747,0.00019,3.13019]
[1778206144415,38.49,79588.44,5.0,0.91765,0.00019,3.12527]
[1778206147436,38.49,79591.87,5.0,0.91829,0.00019,3.10707]
[1778206148443,38.49,79592.99,5.0,0.9185,0.00019,3.10115]
[1778206150457,38.5,79591.94,5.0,0.91828,0.00019,3.10721]
[1778206151464,38.5,79591.13,5.0,0.91812,0.00019,3.1118]
[1778206157506,38.5,79590.82,5.0,0.91803,0.00019,3.1145]
[1778206160527,38.51,79591.57,5.0,0.91815,0.00019,3.11092]
[1778206165562,38.51,79591.61,5.0,0.91813,0.00019,3.11155]
[1778206170597,38.52,79591.47,5.0,0.91807,0.00019,3.11315]
[1778206175632,38.52,79591.91,5.0,0.91843,0.00019,3.09866]
[1778206177647,38.53,79592.63,5.0,0.91855,0.00019,3.09513]
[1778206178653,38.53,79595.24,5.0,0.91904,0.00019,3.08118]
[1778206179660,38.53,79596.39,5.0,0.91925,0.00019,3.07516]
[1778206180668,38.53,79597.87,5.0,0.91952,0.00019,3.06738]
[1778206183689,38.53,79592.84,5.0,0.91855,0.00019,3.09526]
[1778206184696,38.53,79589.38,5.0,0.91788,0.00019,3.11426]
[1778206185703,38.54,79587.29,5.0,0.91747,0.00019,3.12582]
[1778206188724,38.54,79585.14,5.0,0.91704,0.00019,3.13797]
[1778206189731,38.54,79584.4,5.0,0.91689,0.00019,3.14215]
[1778206191745,38.54,79583.53,5.0,0.91672,0.00019,3.14714]
[1778206195773,38.54,79585.42,5.0,0.91707,0.00019,3.13727]
[1778206196780,38.55,79586.6,5.0,0.91729,0.00019,3.13096]
[1778206201815,38.55,79587.57,5.0,0.91745,0.00019,3.12633]
[1778206206850,38.55,79587.66,5.0,0.91745,0.00019,3.12654]
[1778206211885,38.56,79588.25,5.0,0.91753,0.00019,3.12402]
[1778206214907,38.56,79587.37,5.0,0.91735,0.00019,3.12924]
[1778206216921,38.56,79586.63,5.0,0.9172,0.00019,3.13355]
[1778206219942,38.57,79584.27,5.0,0.91673,0.00019,3.14681]
[1778206220949,38.57,79579.4,5.0,0.91578,0.0002,3.17357]
[1778206221956,38.57,79575.98,5.0,0.9151,0.0002,3.19244]
[1778206229005,38.57,79575.93,5.0,0.91508,0.0002,3.19303]
[1778206233033,38.57,79575.56,5.0,0.91531,0.0002,3.18212]
[1778206236054,38.57,79574.29,5.0,0.91505,0.0002,3.18923]
[1778206237061,38.57,79570.6,5.0,0.91432,0.0002,3.20959]
[1778206241090,38.57,79569.81,5.0,0.91416,0.0002,3.21401]
[1778206243104,38.57,79568.87,5.0,0.91398,0.0002,3.21921]
[1778206244111,38.57,79566.23,5.0,0.91345,0.0002,3.2338]
[1778206249147,38.57,79567.95,5.0,0.9138,0.0002,3.22419]
[1778206254182,38.57,79566.72,5.0,0.91356,0.0002,3.23091]
[1778206257203,38.57,79565.2,5.0,0.91326,0.0002,3.23926]
[1778206258210,38.57,79565.98,5.0,0.91341,0.0002,3.23492]
[1778206260224,38.57,79565.04,5.0,0.91323,0.0002,3.24006]
[1778206262238,38.57,79574.14,5.0,0.91503,0.0002,3.18981]
[1778206263245,38.57,79582.67,5.0,0.9167,0.00019,3.14307]
[1778206265259,38.57,79583.24,5.0,0.9168,0.00019,3.14011]
[1778206270294,38.57,79587.36,5.0,0.91758,0.00019,3.11825]
[1778206274323,38.58,79588.09,5.0,0.9177,0.00019,3.11485]
[1778206275330,38.58,79591.22,5.0,0.91829,0.00019,3.09802]
[1778206276337,38.58,79592.32,5.0,0.9185,0.00019,3.09222]
[1778206280366,38.58,79602.16,5.0,0.92033,0.00019,3.03992]
[1778206281373,38.59,79595.84,5.0,0.91913,0.00019,3.07413]
[1778206282380,38.59,79593.13,5.0,0.91861,0.00019,3.08904]
[1778206283387,38.59,79594.08,5.0,0.91878,0.00019,3.08412]
[1778206288422,38.59,79594.85,5.0,0.91889,0.00019,3.08094]
[1778206289429,38.6,79598.09,5.0,0.9195,0.00019,3.06366]
[1778206291443,38.6,79597.28,5.0,0.91963,0.00019,3.05546]
[1778206292450,38.6,79596.27,5.0,0.91943,0.00019,3.06113]
[1778206295471,38.61,79597.83,5.0,0.9197,0.00019,3.05366]
[1778206296478,38.61,79599.09,5.0,0.91993,0.00019,3.04712]
[1778206297485,38.61,79600.39,5.0,0.92017,0.00019,3.04014]
[1778206299225,38.61,79600.39,5.0,0.92017,0.00019,3.04014]
[1778206299259,38.61,79605.19,5.0,0.92105,0.00019,3.01492]
[1778206301513,38.62,79609.57,5.0,0.92183,0.00018,2.99241]
[1778206302520,38.62,79610.5,5.0,0.922,0.00018,2.98746]
[1778206304064,38.62,79610.5,5.0,0.922,0.00018,2.98746]
[1778206304139,38.62,79614.44,5.0,0.92271,0.00018,2.96717]
[1778206304861,38.62,79615.62,5.0,0.92291,0.00018,2.96126]
[1778206306548,38.63,79622.02,5.0,0.92405,0.00018,2.92823]
[1778206307555,38.63,79622.93,5.0,0.9242,0.00018,2.92387]
[1778206308562,38.63,79624.79,5.0,0.92452,0.00018,2.91453]
[1778206309569,38.64,79627.34,5.0,0.92496,0.00018,2.9016]
[1778206310576,38.64,79629.99,5.0,0.92542,0.00018,2.88819]
[1778206312590,38.65,79633.67,5.0,0.92604,0.00018,2.86996]
[1778206314604,38.65,79636.29,5.0,0.92646,0.00018,2.85736]
[1778206317627,38.66,79634.35,5.0,0.92607,0.00018,2.86906]
[1778206318632,38.67,79633.52,5.0,0.9259,0.00018,2.87393]
[1778206319639,38.67,79635.1,5.0,0.92616,0.00018,2.86623]
[1778206321653,38.68,79632.09,5.0,0.92559,0.00018,2.88295]
[1778206322660,38.68,79627.33,5.0,0.92473,0.00018,2.90835]
[1778206323667,38.68,79628.53,5.0,0.92493,0.00018,2.90257]
[1778206325681,38.69,79632.68,5.0,0.92563,0.00018,2.88183]
[1778206326688,38.69,79639.2,5.0,0.92677,0.00018,2.84841]
[1778206327695,38.7,79642.4,5.0,0.92731,0.00017,2.83235]
[1778206329709,38.7,79644.16,5.0,0.92758,0.00017,2.8244]
[1778206330716,38.71,79646.31,5.0,0.92793,0.00017,2.8139]
[1778206332730,38.71,79651.7,5.0,0.92882,0.00017,2.78744]
[1778206333737,38.72,79655.62,5.0,0.92947,0.00017,2.76801]
[1778206334744,38.72,79657.38,5.0,0.92975,0.00017,2.75969]
[1778206335751,38.73,79660.2,5.0,0.9302,0.00017,2.74605]
[1778206339779,38.75,79661.22,5.0,0.93028,0.00017,2.7437]
[1778206342800,38.76,79660.18,5.0,0.93003,0.00017,2.75111]
[1778206344822,38.77,79655.86,5.0,0.92926,0.00017,2.77451]
[1778206346040,38.77,79643.87,5.0,0.92717,0.00017,2.8367]
[1778206347125,38.78,79639.26,5.0,0.92634,0.00018,2.8612]
[1778206347843,38.78,79639.44,5.0,0.92635,0.00018,2.86084]
[1778206348850,38.78,79641.33,5.0,0.92666,0.00018,2.85162]
[1778206349857,38.79,79640.41,5.0,0.92648,0.00018,2.85691]
[1778206352878,38.8,79640.18,5.0,0.92668,0.00018,2.84701]
[1778206353885,38.8,79639.41,5.0,0.92652,0.00018,2.85155]
[1778206356906,38.81,79638.35,5.0,0.92628,0.00018,2.85866]
[1778206360935,38.83,79639.07,5.0,0.92634,0.00018,2.85703]
[1778206361942,38.83,79640.2,5.0,0.92652,0.00018,2.85171]
[1778206366977,38.85,79639.67,5.0,0.92634,0.00018,2.85711]
[1778206369373,38.85,79642.21,5.0,0.92675,0.00017,2.84505]
[1778206372014,38.86,79640.67,5.0,0.92642,0.00018,2.85461]
[1778206373021,38.87,79632.92,5.0,0.92504,0.00018,2.89534]
[1778206374029,38.87,79629.67,5.0,0.92444,0.00018,2.91281]
[1778206375035,38.87,79631.52,5.0,0.92475,0.00018,2.9036]
[1778206377049,38.88,79630.16,5.0,0.92448,0.00018,2.91158]
[1778206380070,38.89,79629.23,5.0,0.92427,0.00018,2.91775]
[1778206382084,38.89,79630.05,5.0,0.92439,0.00018,2.91433]
[1778206383091,38.9,79631.42,5.0,0.92462,0.00018,2.90762]
[1778206385105,38.9,79630.3,5.0,0.92439,0.00018,2.91433]
[1778206387119,38.91,79631.23,5.0,0.92452,0.00018,2.91035]
[1778206392154,38.92,79629.88,5.0,0.92421,0.00018,2.91958]
[1778206393161,38.93,79627.4,5.0,0.92375,0.00018,2.93298]
[1778206394168,38.93,79626.21,5.0,0.92352,0.00018,2.93963]
[1778206396182,38.93,79619.12,5.0,0.9222,0.00018,2.97768]
[1778206397189,38.94,79617.39,5.0,0.92187,0.00018,2.9872]
[1778206399203,38.94,79618.12,5.0,0.92198,0.00018,2.98399]
[1778206400210,38.94,79618.9,5.0,0.92212,0.00018,2.98019]
[1778206405245,38.95,79616.42,5.0,0.92161,0.00018,2.9949]
[1778206406252,38.95,79615.07,5.0,0.92135,0.00018,3.00236]
[1778206410280,38.96,79616.08,5.0,0.92149,0.00018,2.9982]
[1778206415315,38.97,79616.73,5.0,0.92185,0.00018,2.98341]
[1778206418336,38.98,79615.25,5.0,0.92155,0.00018,2.99217]
[1778206419343,38.98,79616.21,5.0,0.92172,0.00018,2.98742]
[1778206420350,38.98,79618.97,5.0,0.92221,0.00018,2.97317]
[1778206424379,38.99,79618.03,5.0,0.92199,0.00018,2.97943]
[1778206425385,38.99,79617.23,5.0,0.92184,0.00018,2.98397]
[1778206429413,39.0,79616.43,5.0,0.92165,0.00018,2.98946]
[1778206433441,39.01,79617.48,5.0,0.9218,0.00018,2.98515]
[1778206435455,39.01,79618.77,5.0,0.92201,0.00018,2.97897]
[1778206437469,39.02,79618.03,5.0,0.92185,0.00018,2.9835]
[1778206438476,39.02,79619.05,5.0,0.92203,0.00018,2.97844]
[1778206440490,39.02,79619.96,5.0,0.92217,0.00018,2.97429]
[1778206443511,39.03,79617.83,5.0,0.92175,0.00018,2.98647]
[1778206448546,39.04,79621.11,5.0,0.9223,0.00018,2.97075]
[1778206449553,39.04,79621.86,5.0,0.92242,0.00018,2.96712]
[1778206454588,39.05,79623.39,5.0,0.92264,0.00018,2.96076]
[1778206459623,39.07,79623.84,5.0,0.92267,0.00018,2.96011]
[1778206460630,39.07,79625.32,5.0,0.92292,0.00018,2.9527]
[1778206461637,39.07,79627.54,5.0,0.92331,0.00018,2.94144]
[1778206462644,39.07,79630.58,5.0,0.92385,0.00018,2.92592]
[1778206465665,39.08,79632.5,5.0,0.92414,0.00018,2.91745]
[1778206467679,39.09,79631.13,5.0,0.92387,0.00018,2.92539]
[1778206468686,39.09,79633.67,5.0,0.92431,0.00018,2.91258]
[1778206469694,39.09,79640.34,5.0,0.92548,0.00018,2.87844]
[1778206470701,39.1,79641.73,5.0,0.92571,0.00018,2.87168]
[1778206471708,39.1,79643.14,5.0,0.92623,0.00018,2.85214]
[1778206473722,39.1,79645.88,5.0,0.92668,0.00017,2.83906]
[1778206477750,39.12,79647.6,5.0,0.9269,0.00017,2.83234]
[1778206478757,39.12,79646.79,5.0,0.92675,0.00017,2.83702]
[1778206480771,39.13,79648.19,5.0,0.92695,0.00017,2.83092]
[1778206485806,39.15,79647.72,5.0,0.92678,0.00017,2.83599]
[1778206490841,39.16,79647.97,5.0,0.92674,0.00017,2.83736]
[1778206494869,39.18,79645.26,5.0,0.92619,0.00017,2.85335]
[1778206495876,39.18,79642.37,5.0,0.92567,0.00018,2.86872]
[1778206496883,39.18,79641.6,5.0,0.92552,0.00018,2.87319]
[1778206497890,39.19,79639.47,5.0,0.92512,0.00018,2.88464]
[1778206498897,39.19,79632.9,5.0,0.92394,0.00018,2.91912]
[1778206499904,39.19,79629.49,5.0,0.92331,0.00018,2.9373]
[1778206500913,39.2,79624.34,5.0,0.92237,0.00018,2.96455]
[1778206501920,39.2,79621.28,5.0,0.9218,0.00018,2.98095]
[1778206506962,39.21,79620.4,5.0,0.92158,0.00018,2.98709]
[1778206507969,39.21,79618.15,5.0,0.92116,0.00018,2.99921]
[1778206508976,39.21,79616.32,5.0,0.92081,0.00018,3.00914]
[1778206514012,39.22,79616.8,5.0,0.92086,0.00018,3.00787]
[1778206519047,39.23,79617.27,5.0,0.9209,0.00018,3.00667]
[1778206521061,39.23,79619.38,5.0,0.92127,0.00018,2.99609]
[1778206522068,39.23,79620.32,5.0,0.92143,0.00018,2.99141]
[1778206525090,39.24,79619.23,5.0,0.9212,0.00018,2.99797]
[1778206530126,39.25,79619.05,5.0,0.92112,0.00018,3.00027]
[1778206533147,39.25,79621.11,5.0,0.92177,0.00018,2.97732]
[1778206534154,39.26,79623.58,5.0,0.92221,0.00018,2.96468]
[1778206536168,39.26,79627.5,5.0,0.9229,0.00018,2.94484]
[1778206537175,39.26,79628.37,5.0,0.92305,0.00018,2.94064]
[1778206538182,39.26,79626.81,5.0,0.92275,0.00018,2.94911]
[1778206539189,39.27,79625.3,5.0,0.92247,0.00018,2.95734]
[1778206540196,39.27,79623.79,5.0,0.92218,0.00018,2.96557]
[1778206544225,39.28,79621.51,5.0,0.92172,0.00018,2.97877]
[1778206545232,39.28,79616.6,5.0,0.92081,0.00018,3.00486]
[1778206546239,39.28,79614.95,5.0,0.92049,0.00018,3.01384]
[1778206549266,39.29,79613.78,5.0,0.92025,0.00019,3.02074]
[1778206551280,39.29,79612.0,5.0,0.91991,0.00019,3.0306]
[1778206552287,39.29,79610.93,5.0,0.9197,0.00019,3.03648]
[1778206556315,39.3,79608.23,5.0,0.91917,0.00019,3.05159]
[1778206557322,39.3,79607.33,5.0,0.91899,0.00019,3.05657]
[1778206562357,39.3,79617.58,5.0,0.92086,0.00018,3.00334]
[1778206563364,39.31,79618.94,5.0,0.92111,0.00018,2.99637]
[1778206564371,39.31,79618.2,5.0,0.92096,0.00018,3.00051]
[1778206565378,39.31,79619.25,5.0,0.92115,0.00018,2.99526]
[1778206566385,39.31,79620.86,5.0,0.92143,0.00018,2.98708]
[1778206567392,39.31,79622.02,5.0,0.92164,0.00018,2.98127]
[1778206572427,39.32,79622.01,5.0,0.92158,0.00018,2.98277]
[1778206573434,39.32,79620.2,5.0,0.92124,0.00018,2.99253]
[1778206574441,39.33,79614.84,5.0,0.92025,0.00019,3.02099]
[1778206575448,39.33,79603.74,5.0,0.91816,0.00019,3.08001]
[1778206576455,39.33,79599.79,5.0,0.9174,0.00019,3.10127]
[1778206577462,39.33,79601.23,5.0,0.91767,0.00019,3.09373]
[1778206578469,39.33,79602.21,5.0,0.91785,0.00019,3.08861]
[1778206581490,39.33,79601.35,5.0,0.91768,0.00019,3.09356]
[1778206584511,39.33,79600.4,5.0,0.91749,0.00019,3.09897]
[1778206585518,39.34,79599.5,5.0,0.91731,0.00019,3.10388]
[1778206586525,39.34,79597.38,5.0,0.9169,0.00019,3.11531]
[1778206587532,39.34,79593.88,5.0,0.91623,0.00019,3.13415]
[1778206589546,39.34,79594.78,5.0,0.9164,0.00019,3.12946]
[1778206593701,39.34,79595.3,5.0,0.9168,0.00019,3.11369]
[1778206595588,39.34,79588.59,5.0,0.9155,0.00019,3.14991]
[1778206596595,39.34,79586.32,5.0,0.91505,0.00019,3.16221]
[1778206598609,39.34,79585.38,5.0,0.91487,0.00019,3.16731]
[1778206599616,39.34,79584.57,5.0,0.91471,0.0002,3.17168]
[1778206602637,39.34,79587.29,5.0,0.91524,0.00019,3.15701]
[1778206603644,39.34,79588.15,5.0,0.91541,0.00019,3.15238]
[1778206605658,39.34,79587.13,5.0,0.91521,0.00019,3.1579]
[1778206606665,39.34,79585.64,5.0,0.91492,0.00019,3.16595]
[1778206610693,39.34,79582.33,5.0,0.91427,0.0002,3.18384]
[1778206613717,39.34,79580.53,5.0,0.91392,0.0002,3.19353]
[1778206614724,39.34,79569.66,5.0,0.91176,0.0002,3.25257]
[1778206615731,39.34,79566.01,5.0,0.91103,0.0002,3.27248]
[1778206616739,39.34,79565.47,5.0,0.91093,0.0002,3.27531]
[1778206617476,39.34,79565.47,5.0,0.91093,0.0002,3.27531]
[1778206617563,39.34,79561.53,5.0,0.91014,0.0002,3.29675]
[1778206618753,39.34,79557.87,5.0,0.9094,0.0002,3.31671]
[1778206620498,39.34,79557.87,5.0,0.9094,0.0002,3.31671]
[1778206620572,39.34,79553.99,5.0,0.90862,0.00021,3.33775]
[1778206621307,39.34,79553.99,5.0,0.90862,0.00021,3.33775]
[1778206621456,39.34,79553.99,5.0,0.90862,0.00021,3.33775]
[1778206621735,39.34,79553.99,5.0,0.90862,0.00021,3.33775]
[1778206621498,39.34,79547.11,5.0,0.90719,0.00021,3.37593]
[1778206622584,39.34,79547.11,5.0,0.90719,0.00021,3.37593]
[1778206622625,39.34,79525.86,5.0,0.90269,0.00022,3.49477]
[1778206623788,39.34,79523.42,5.0,0.90217,0.00022,3.50853]
[1778206624795,39.34,79520.4,5.0,0.90152,0.00022,3.5254]
[1778206625802,39.33,79519.12,5.0,0.90125,0.00022,3.53245]
[1778206627421,39.33,79519.12,5.0,0.90125,0.00022,3.53245]
[1778206627671,39.33,79519.12,5.0,0.90125,0.00022,3.53245]
[1778206627691,39.33,79515.42,5.0,0.90046,0.00022,3.553]
[1778206628694,39.33,79515.42,5.0,0.90046,0.00022,3.553]
[1778206628897,39.33,79514.75,5.0,0.90031,0.00022,3.5568]
[1778206628914,39.33,79514.75,5.0,0.90031,0.00022,3.5568]
[1778206629700,39.33,79514.75,5.0,0.90031,0.00022,3.5568]
[1778206629731,39.33,79460.85,5.0,0.88799,0.00024,3.86668]
[1778206629939,39.33,79411.2,5.0,0.87569,0.00026,4.15985]
[1778206631658,39.36,79380.56,5.0,0.86746,0.00027,4.34747]
[1778206632164,39.36,79380.56,5.0,0.86746,0.00027,4.34747]
[1778206632228,39.36,79374.18,5.0,0.86575,0.00027,4.38568]
[1778206633220,39.36,79374.18,5.0,0.86575,0.00027,4.38568]
[1778206633304,39.32,79358.97,5.0,0.86178,0.00028,4.47306]
[1778206634051,39.31,79346.51,5.0,0.8584,0.00028,4.54656]
[1778206635025,39.31,79346.51,5.0,0.8584,0.00028,4.54656]
[1778206635645,39.29,79349.0,5.0,0.85924,0.00028,4.52829]
[1778206636638,39.29,79349.0,5.0,0.85924,0.00028,4.52829]
[1778206636715,39.25,79350.15,5.0,0.85975,0.00028,4.51721]
[1778206636962,39.25,79350.15,5.0,0.85975,0.00028,4.51721]
[1778206637632,39.25,79350.15,5.0,0.85975,0.00028,4.51721]
[1778206637646,39.2,79366.6,5.0,0.86461,0.00027,4.41079]
[1778206638100,39.2,79366.6,5.0,0.86461,0.00027,4.41079]
[1778206638194,39.14,79367.23,5.0,0.86514,0.00027,4.39893]
[1778206639927,39.09,79373.6,5.0,0.8672,0.00027,4.35302]
[1778206640973,39.09,79373.6,5.0,0.8672,0.00027,4.35302]
[1778206641087,39.09,79373.6,5.0,0.8672,0.00027,4.35302]
[1778206641497,39.09,79373.6,5.0,0.8672,0.00027,4.35302]
[1778206641580,39.03,79350.75,5.0,0.86131,0.00028,4.48306]
[1778206642480,39.03,79350.75,5.0,0.86131,0.00028,4.48306]
[1778206642565,39.02,79354.44,5.0,0.86234,0.00028,4.46043]
[1778206643043,39.02,79354.44,5.0,0.86234,0.00028,4.46043]
[1778206643058,38.98,79353.82,5.0,0.86242,0.00028,4.45878]
[1778206643847,38.98,79353.82,5.0,0.86242,0.00028,4.45878]
[1778206643955,38.98,79353.82,5.0,0.86242,0.00028,4.45878]
[1778206644261,38.98,79353.82,5.0,0.86242,0.00028,4.45878]
[1778206644484,38.98,79353.82,5.0,0.86242,0.00028,4.45878]
[1778206645977,38.86,79337.78,5.0,0.85866,0.00028,4.54037]
[1778206646978,38.82,79342.57,5.0,0.86026,0.00028,4.50569]
[1778206647985,38.77,79338.79,5.0,0.85948,0.00028,4.52246]
[1778206648896,38.77,79338.79,5.0,0.85948,0.00028,4.52246]
[1778206648917,38.77,79338.79,5.0,0.85948,0.00028,4.52246]
[1778206649264,38.77,79338.79,5.0,0.85948,0.00028,4.52246]
[1778206649366,38.73,79342.91,5.0,0.86092,0.00028,4.49118]
[1778206650661,38.67,79347.95,5.0,0.8627,0.00028,4.45213]
[1778206651716,38.67,79347.95,5.0,0.8627,0.00028,4.45213]
[1778206651749,38.61,79352.85,5.0,0.86477,0.00028,4.39996]
[1778206651865,38.61,79352.85,5.0,0.86477,0.00028,4.39996]
[1778206652017,38.55,79353.97,5.0,0.86545,0.00028,4.38491]
[1778206653023,38.55,79368.91,5.0,0.86955,0.00027,4.29315]
[1778206654030,38.44,79385.06,5.0,0.8746,0.00027,4.17785]
[1778206655038,38.38,79394.78,5.0,0.8775,0.00026,4.11059]
[1778206656045,38.34,79397.3,5.0,0.87843,0.00026,4.08874]
[1778206657680,38.33,79381.98,5.0,0.87442,0.00027,4.18183]
[1778206659067,38.33,79374.72,5.0,0.8725,0.00027,4.22582]
[1778206660074,38.28,79376.22,5.0,0.87319,0.00027,4.21007]
[1778206661081,38.23,79378.94,5.0,0.87422,0.00027,4.18635]
[1778206662352,38.23,79378.94,5.0,0.87422,0.00027,4.18635]
[1778206662409,38.23,79378.94,5.0,0.87422,0.00027,4.18635]
[1778206662411,38.19,79391.53,5.0,0.87784,0.00026,4.10232]
[1778206664406,38.14,79392.05,5.0,0.87825,0.00026,4.09266]
[1778206664430,38.14,79392.05,5.0,0.87825,0.00026,4.09266]
[1778206664640,38.14,79392.05,5.0,0.87825,0.00026,4.09266]
[1778206664700,38.14,79392.05,5.0,0.87825,0.00026,4.09266]
[1778206664797,38.14,79407.86,5.0,0.88236,0.00026,3.99552]
[1778206666121,38.1,79410.0,5.0,0.88312,0.00025,3.97738]
[1778206667126,38.08,79415.16,5.0,0.88458,0.00025,3.94215]
[1778206668133,38.07,79421.72,5.0,0.88625,0.00025,3.90199]
[1778206669722,38.07,79421.72,5.0,0.88625,0.00025,3.90199]
[1778206670144,38.07,79422.02,5.0,0.88633,0.00025,3.89985]
[1778206670151,38.07,79419.39,5.0,0.88569,0.00025,3.91552]
[1778206671943,38.07,79419.4,5.0,0.8857,0.00025,3.9152]
[1778206672417,38.07,79419.4,5.0,0.8857,0.00025,3.9152]
[1778206672620,38.07,79419.4,5.0,0.8857,0.00025,3.9152]
[1778206672679,38.07,79399.42,5.0,0.88063,0.00026,4.03663]
[1778206673414,38.07,79399.42,5.0,0.88063,0.00026,4.03663]
[1778206673457,38.07,79378.77,5.0,0.87521,0.00027,4.16341]
[1778206675186,38.08,79366.29,5.0,0.87174,0.00027,4.24298]
[1778206676193,38.08,79374.03,5.0,0.87383,0.00027,4.19508]
[1778206677593,38.08,79374.03,5.0,0.87383,0.00027,4.19508]
[1778206677631,38.08,79374.03,5.0,0.87383,0.00027,4.19508]
[1778206677655,38.08,79376.06,5.0,0.87438,0.00027,4.1824]
[1778206679214,38.08,79375.18,5.0,0.87415,0.00027,4.18768]
[1778206680894,38.08,79375.33,5.0,0.8742,0.00027,4.18668]
[1778206680951,38.08,79375.33,5.0,0.8742,0.00027,4.18668]
[1778206681228,38.08,79374.39,5.0,0.87395,0.00027,4.19241]
[1778206683242,38.08,79368.85,5.0,0.87246,0.00027,4.22649]
[1778206684573,38.08,79368.85,5.0,0.87246,0.00027,4.22649]
[1778206684635,38.08,79368.85,5.0,0.87246,0.00027,4.22649]
[1778206684718,38.08,79365.86,5.0,0.87165,0.00027,4.24492]
[1778206685128,38.08,79365.86,5.0,0.87165,0.00027,4.24492]
[1778206685256,38.03,79366.24,5.0,0.87207,0.00027,4.23531]
[1778206686263,37.98,79380.62,5.0,0.87625,0.00027,4.13919]
[1778206687297,37.98,79380.62,5.0,0.87625,0.00027,4.13919]
[1778206687299,37.93,79395.05,5.0,0.88033,0.00026,4.04336]
[1778206688277,37.92,79394.8,5.0,0.88029,0.00026,4.04432]
[1778206689320,37.92,79394.8,5.0,0.88029,0.00026,4.04432]
[1778206689437,37.92,79394.8,5.0,0.88029,0.00026,4.04432]
[1778206689529,37.92,79392.77,5.0,0.87978,0.00026,4.05637]
[1778206691298,37.92,79395.03,5.0,0.88041,0.00026,4.04157]
[1778206692374,37.92,79395.03,5.0,0.88041,0.00026,4.04157]
[1778206692404,37.92,79395.03,5.0,0.88041,0.00026,4.04157]
[1778206692420,37.91,79392.31,5.0,0.87972,0.00026,4.05783]
[1778206694328,37.91,79388.21,5.0,0.87869,0.00026,4.08217]
[1778206695335,37.9,79384.3,5.0,0.87768,0.00026,4.10578]
[1778206696102,37.9,79384.3,5.0,0.87768,0.00026,4.10578]
[1778206696301,37.9,79384.3,5.0,0.87768,0.00026,4.10578]
[1778206696377,37.9,79397.88,5.0,0.88125,0.00026,4.02166]
[1778206698360,37.89,79400.89,5.0,0.88207,0.00026,4.00215]
[1778206699368,37.89,79397.28,5.0,0.88115,0.00026,4.02389]
[1778206700375,37.89,79394.13,5.0,0.88034,0.00026,4.04325]
[1778206701422,37.88,79395.21,5.0,0.88065,0.00026,4.0358]
[1778206702439,37.88,79395.21,5.0,0.88065,0.00026,4.0358]
[1778206702509,37.88,79395.21,5.0,0.88065,0.00026,4.0358]
[1778206702540,37.88,79391.93,5.0,0.87982,0.00026,4.05554]
[1778206704443,37.87,79390.43,5.0,0.87946,0.00026,4.06392]
[1778206708618,37.87,79390.01,5.0,0.87941,0.00026,4.0651]
[1778206708678,37.87,79390.01,5.0,0.87941,0.00026,4.0651]
[1778206708779,37.86,79392.37,5.0,0.88005,0.00026,4.05009]
[1778206710485,37.83,79396.81,5.0,0.88142,0.00026,4.01763]
[1778206711492,37.82,79395.4,5.0,0.88141,0.00026,4.01187]
[1778206712499,37.82,79400.87,5.0,0.88284,0.00026,3.97787]
[1778206713506,37.82,79403.21,5.0,0.88345,0.00026,3.96312]
[1778206714513,37.82,79404.67,5.0,0.88384,0.00026,3.95382]
[1778206715520,37.81,79402.05,5.0,0.88319,0.00026,3.96954]
[1778206716527,37.81,79397.08,5.0,0.88192,0.00026,3.99973]
[1778206717537,37.81,79394.81,5.0,0.88134,0.00026,4.01335]
[1778206718078,37.81,79394.81,5.0,0.88134,0.00026,4.01335]
[1778206718129,37.81,79394.81,5.0,0.88134,0.00026,4.01335]
[1778206718544,37.81,79392.14,5.0,0.88067,0.00026,4.0294]
[1778206719551,37.8,79390.57,5.0,0.88027,0.00026,4.03868]
[1778206720558,37.8,79388.35,5.0,0.87971,0.00026,4.05194]
[1778206723579,37.79,79385.05,5.0,0.8789,0.00026,4.07098]
[1778206724586,37.79,79385.97,5.0,0.87916,0.00026,4.06484]
[1778206725597,37.79,79388.11,5.0,0.87974,0.00026,4.05115]
[1778206726604,37.78,79389.27,5.0,0.88007,0.00026,4.04352]
[1778206727614,37.78,79390.27,5.0,0.88035,0.00026,4.0369]
[1778206728621,37.78,79388.98,5.0,0.88002,0.00026,4.0447]
[1778206729535,37.78,79388.98,5.0,0.88002,0.00026,4.0447]
[1778206729577,37.78,79388.98,5.0,0.88002,0.00026,4.0447]
[1778206729679,37.78,79370.35,5.0,0.87507,0.00027,4.15992]
[1778206730662,37.78,79370.35,5.0,0.87507,0.00027,4.15992]
[1778206730761,37.78,79370.35,5.0,0.87507,0.00027,4.15992]
[1778206730838,37.78,79363.4,5.0,0.8732,0.00027,4.20301]
[1778206731221,37.78,79363.4,5.0,0.8732,0.00027,4.20301]
[1778206731649,37.77,79363.58,5.0,0.87326,0.00027,4.20156]
[1778206732656,37.77,79359.25,5.0,0.87209,0.00027,4.22824]
[1778206733343,37.77,79359.25,5.0,0.87209,0.00027,4.22824]
[1778206734254,37.77,79359.02,5.0,0.87205,0.00027,4.2293]
[1778206734364,37.77,79359.02,5.0,0.87205,0.00027,4.2293]
[1778206734671,37.77,79354.56,5.0,0.87083,0.00028,4.25704]
[1778206736685,37.76,79357.36,5.0,0.87163,0.00027,4.23869]
[1778206737692,37.76,79358.85,5.0,0.87206,0.00027,4.22893]
[1778206738699,37.76,79355.17,5.0,0.87107,0.00028,4.25149]
[1778206742727,37.75,79352.8,5.0,0.87045,0.00028,4.26548]
[1778206743734,37.75,79349.76,5.0,0.86962,0.00028,4.28436]
[1778206744741,37.74,79358.98,5.0,0.87223,0.00027,4.22515]
[1778206745748,37.73,79364.45,5.0,0.8738,0.00027,4.18922]
[1778206746755,37.73,79367.3,5.0,0.87458,0.00027,4.17137]
[1778206747762,37.72,79374.3,5.0,0.87646,0.00027,4.12778]
[1778206748769,37.7,79376.67,5.0,0.87722,0.00027,4.11014]
[1778206749363,37.7,79376.67,5.0,0.87722,0.00027,4.11014]
[1778206749395,37.7,79376.67,5.0,0.87722,0.00027,4.11014]
[1778206749776,37.7,79378.41,5.0,0.87769,0.00027,4.09911]
[1778206750783,37.7,79383.09,5.0,0.87894,0.00026,4.06989]
[1778206751790,37.7,79388.96,5.0,0.88049,0.00026,4.03338]
[1778206753804,37.7,79389.22,5.0,0.88057,0.00026,4.03152]
[1778206755818,37.7,79387.11,5.0,0.88003,0.00026,4.04437]
[1778206756825,37.7,79384.04,5.0,0.87922,0.00026,4.06327]
[1778206757833,37.7,79379.7,5.0,0.87808,0.00027,4.09005]
[1778206758840,37.7,79376.02,5.0,0.87711,0.00027,4.11275]
[1778206759848,37.7,79377.08,5.0,0.87738,0.00027,4.10626]
[1778206761861,37.69,79367.62,5.0,0.87487,0.00027,4.1646]
[1778206763875,37.69,79366.73,5.0,0.87465,0.00027,4.16959]
[1778206766775,37.68,79366.19,5.0,0.87453,0.00027,4.1723]
[1778206766841,37.68,79366.19,5.0,0.87453,0.00027,4.1723]
[1778206766896,37.68,79362.58,5.0,0.87357,0.00027,4.1945]
[1778206767903,37.68,79360.63,5.0,0.87305,0.00027,4.20634]
[1778206768913,37.68,79357.99,5.0,0.87234,0.00027,4.22249]
[1778206769919,37.67,79359.22,5.0,0.87269,0.00027,4.21442]
[1778206772940,37.67,79359.09,5.0,0.87306,0.00027,4.19992]
[1778206774956,37.66,79361.92,5.0,0.87386,0.00027,4.1815]
[1778206775963,37.66,79367.16,5.0,0.8753,0.00027,4.14843]
[1778206777977,37.61,79373.1,5.0,0.87718,0.00027,4.10494]
[1778206779994,37.61,79371.26,5.0,0.87673,0.00027,4.11528]
[1778206781001,37.6,79372.76,5.0,0.87715,0.00027,4.10543]
[1778206784022,37.59,79374.16,5.0,0.87759,0.00027,4.09517]
[1778206786036,37.59,79375.32,5.0,0.87795,0.00027,4.08695]
[1778206787795,37.59,79375.32,5.0,0.87795,0.00027,4.08695]
[1778206787806,37.59,79375.32,5.0,0.87795,0.00027,4.08695]
[1778206787896,37.58,79383.24,5.0,0.88009,0.00026,4.03675]
[1778206789057,37.57,79384.72,5.0,0.88052,0.00026,4.02664]
[1778206794092,37.56,79381.24,5.0,0.87968,0.00026,4.04623]
[1778206795099,37.56,79378.99,5.0,0.87911,0.00027,4.05981]
[1778206798120,37.52,79377.03,5.0,0.87881,0.00027,4.06672]
[1778206799127,37.52,79373.54,5.0,0.87788,0.00027,4.08832]
[1778206800134,37.52,79369.18,5.0,0.87671,0.00027,4.11553]
[1778206801141,37.51,79372.67,5.0,0.87769,0.00027,4.09282]
[1778206805171,37.5,79380.22,5.0,0.87978,0.00026,4.04386]
[1778206806178,37.5,79382.64,5.0,0.88044,0.00026,4.02833]
[1778206807185,37.49,79381.33,5.0,0.88011,0.00026,4.03605]
[1778206810206,37.48,79382.28,5.0,0.88042,0.00026,4.02893]
[1778206815241,37.47,79383.11,5.0,0.88072,0.00026,4.02176]
[1778206819269,37.46,79384.69,5.0,0.8812,0.00026,4.01038]
[1778206820276,37.46,79390.47,5.0,0.88273,0.00026,3.97413]
[1778206821283,37.46,79391.99,5.0,0.88314,0.00026,3.96435]
[1778206822290,37.45,79399.6,5.0,0.88512,0.00026,3.91698]
[1778206823297,37.45,79402.74,5.0,0.88593,0.00026,3.89731]
[1778206824304,37.44,79408.74,5.0,0.88755,0.00025,3.85796]
[1778206825311,37.42,79414.47,5.0,0.88908,0.00025,3.82068]
[1778206826319,37.42,79420.9,5.0,0.89069,0.00025,3.78119]
[1778206827325,37.42,79421.99,5.0,0.89096,0.00025,3.77443]
[1778206829339,37.42,79419.0,5.0,0.89023,0.00025,3.79259]
[1778206830346,37.42,79417.81,5.0,0.88993,0.00025,3.79983]
[1778206831353,37.42,79413.87,5.0,0.88929,0.00025,3.80994]
[1778206832360,37.42,79415.03,5.0,0.88958,0.00025,3.80276]
[1778206834238,37.42,79414.58,5.0,0.88947,0.00025,3.80542]
[1778206834408,37.42,79414.58,5.0,0.88947,0.00025,3.80542]
[1778206834761,37.42,79414.58,5.0,0.88947,0.00025,3.80542]
[1778206834778,37.42,79416.83,5.0,0.89004,0.00025,3.79157]
[1778206837395,37.41,79418.5,5.0,0.89046,0.00025,3.78111]
[1778206838072,37.41,79418.5,5.0,0.89046,0.00025,3.78111]
[1778206838402,37.41,79419.73,5.0,0.89077,0.00025,3.77353]
[1778206843437,37.41,79420.61,5.0,0.891,0.00025,3.76794]
[1778206848472,37.41,79422.45,5.0,0.89146,0.00025,3.75653]
[1778206850486,37.41,79424.62,5.0,0.892,0.00025,3.74325]
[1778206853179,37.41,79425.18,5.0,0.89213,0.00025,3.73983]
[1778206853191,37.41,79425.18,5.0,0.89213,0.00025,3.73983]
[1778206853507,37.41,79424.71,5.0,0.89202,0.00025,3.74269]
[1778206854514,37.41,79431.31,5.0,0.89363,0.00024,3.70258]
[1778206856528,37.41,79434.19,5.0,0.89433,0.00024,3.68519]
[1778206858078,37.41,79434.18,5.0,0.89432,0.00024,3.68531]
[1778206858381,37.41,79434.18,5.0,0.89432,0.00024,3.68531]
[1778206858555,37.41,79437.36,5.0,0.89509,0.00024,3.66616]
[1778206859556,37.41,79447.11,5.0,0.89741,0.00024,3.60747]
[1778206860563,37.41,79457.29,5.0,0.8998,0.00023,3.54661]
[1778206861570,37.42,79463.27,5.0,0.90117,0.00023,3.51127]
[1778206862577,37.42,79464.96,5.0,0.90155,0.00023,3.50152]
[1778206864592,37.42,79464.96,5.0,0.90155,0.00023,3.50152]
[1778206864633,37.42,79464.96,5.0,0.90155,0.00023,3.50152]
[1778206865458,37.42,79465.13,5.0,0.90156,0.00023,3.50121]
[1778206865511,37.42,79465.13,5.0,0.90156,0.00023,3.50121]
[1778206868384,37.43,79464.95,5.0,0.90148,0.00023,3.50334]
[1778206868847,37.43,79464.95,5.0,0.90148,0.00023,3.50334]
[1778206868979,37.43,79464.95,5.0,0.90148,0.00023,3.50334]
[1778206870996,37.43,79465.69,5.0,0.90162,0.00023,3.49966]
[1778206871047,37.44,79465.34,5.0,0.90153,0.00023,3.5021]
[1778206871303,37.44,79465.34,5.0,0.90153,0.00023,3.5021]
[1778206873911,37.44,79465.7,5.0,0.9016,0.00023,3.50032]
[1778206873964,37.44,79465.7,5.0,0.9016,0.00023,3.50032]
[1778206873931,37.44,79466.45,5.0,0.90174,0.00023,3.49658]
[1778206875672,37.45,79470.62,5.0,0.90267,0.00023,3.4726]
[1778206876091,37.45,79470.62,5.0,0.90267,0.00023,3.4726]
[1778206876679,37.45,79471.35,5.0,0.90282,0.00023,3.46864]
[1778206877143,37.45,79471.35,5.0,0.90282,0.00023,3.46864]
[1778206880338,37.46,79471.29,5.0,0.90276,0.00023,3.4702]
[1778206880455,37.46,79471.29,5.0,0.90276,0.00023,3.4702]
[1778206880518,37.46,79471.29,5.0,0.90276,0.00023,3.4702]
[1778206880641,37.46,79471.29,5.0,0.90276,0.00023,3.4702]
[1778206880742,37.46,79477.62,5.0,0.90418,0.00022,3.43327]
[1778206883007,37.46,79477.37,5.0,0.90411,0.00023,3.43514]
[1778206882721,37.47,79484.81,5.0,0.90575,0.00022,3.39189]
[1778206883728,37.47,79487.47,5.0,0.90633,0.00022,3.37679]
[1778206884675,37.47,79487.47,5.0,0.90633,0.00022,3.37679]
[1778206884774,37.47,79489.04,5.0,0.90665,0.00022,3.36814]
[1778206886546,37.48,79488.88,5.0,0.9066,0.00022,3.36962]
[1778206887757,37.48,79491.55,5.0,0.90714,0.00022,3.35516]
[1778206888764,37.49,79493.16,5.0,0.90748,0.00022,3.34634]
[1778206889637,37.49,79493.16,5.0,0.90748,0.00022,3.34634]
[1778206889660,37.49,79493.16,5.0,0.90748,0.00022,3.34634]
[1778206889771,37.49,79491.51,5.0,0.90709,0.00022,3.35652]
[1778206890078,37.49,79491.51,5.0,0.90709,0.00022,3.35652]
[1778206890778,37.49,79489.78,5.0,0.90669,0.00022,3.36719]
[1778206891785,37.5,79488.09,5.0,0.90662,0.00022,3.36405]
[1778206893548,37.5,79488.97,5.0,0.90679,0.00022,3.35947]
[1778206893601,37.5,79488.97,5.0,0.90679,0.00022,3.35947]
[1778206893799,37.5,79482.55,5.0,0.90535,0.00022,3.39754]
[1778206894806,37.51,79480.62,5.0,0.90489,0.00022,3.40942]
[1778206895646,37.51,79480.62,5.0,0.90489,0.00022,3.40942]
[1778206895697,37.51,79480.62,5.0,0.90489,0.00022,3.40942]
[1778206895813,37.51,79474.07,5.0,0.9034,0.00023,3.44842]
[1778206896373,37.51,79474.07,5.0,0.9034,0.00023,3.44842]
[1778206896425,37.51,79474.07,5.0,0.9034,0.00023,3.44842]
[1778206896820,37.51,79469.5,5.0,0.90234,0.00023,3.47588]
[1778206897138,37.51,79469.5,5.0,0.90234,0.00023,3.47588]
[1778206897827,37.52,79466.87,5.0,0.90173,0.00023,3.49186]
[1778206898256,37.52,79466.87,5.0,0.90173,0.00023,3.49186]
[1778206898279,37.52,79466.87,5.0,0.90173,0.00023,3.49186]
[1778206898834,37.52,79467.8,5.0,0.90193,0.00023,3.48674]
[1778206902233,37.52,79468.66,5.0,0.90209,0.00023,3.48238]
[1778206904876,37.53,79466.28,5.0,0.90149,0.00023,3.49794]
[1778206905202,37.53,79466.28,5.0,0.90149,0.00023,3.49794]
[1778206905378,37.53,79466.28,5.0,0.90149,0.00023,3.49794]
[1778206905883,37.54,79464.64,5.0,0.9011,0.00023,3.50802]
[1778206907198,37.54,79464.42,5.0,0.90104,0.00023,3.50968]
[1778206907233,37.54,79464.42,5.0,0.90104,0.00023,3.50968]
[1778206907351,37.54,79464.44,5.0,0.90103,0.00023,3.50989]
[1778206909501,37.54,79464.44,5.0,0.90102,0.00023,3.51022]
[1778206912282,37.55,79463.6,5.0,0.90078,0.00023,3.5162]
[1778206912739,37.55,79463.6,5.0,0.90078,0.00023,3.5162]
[1778206912932,37.55,79465.96,5.0,0.90132,0.00023,3.50253]
[1778206913924,37.55,79465.96,5.0,0.90132,0.00023,3.50253]
[1778206913968,37.55,79465.96,5.0,0.90132,0.00023,3.50253]
[1778206914025,37.55,79465.48,5.0,0.90119,0.00023,3.50569]
[1778206917327,37.56,79466.35,5.0,0.90135,0.00023,3.50156]
[1778206917379,37.56,79466.35,5.0,0.90135,0.00023,3.50156]
[1778206918588,37.56,79467.2,5.0,0.90153,0.00023,3.49687]
[1778206921898,37.57,79466.28,5.0,0.90128,0.00023,3.50335]
[1778206922003,37.57,79472.31,5.0,0.90265,0.00023,3.46807]
[1778206922214,37.57,79472.31,5.0,0.90265,0.00023,3.46807]
[1778206922287,37.57,79472.31,5.0,0.90265,0.00023,3.46807]
[1778206922573,37.57,79472.31,5.0,0.90265,0.00023,3.46807]
[1778206922812,37.57,79472.31,5.0,0.90265,0.00023,3.46807]
[1778206923002,37.57,79472.37,5.0,0.90265,0.00023,3.46805]
[1778206924034,37.57,79472.37,5.0,0.90265,0.00023,3.46805]
[1778206924086,37.57,79472.37,5.0,0.90265,0.00023,3.46805]
[1778206926755,37.58,79470.91,5.0,0.90227,0.00023,3.47778]
[1778206928414,37.59,79470.49,5.0,0.90215,0.00023,3.48102]
[1778206928429,37.59,79470.49,5.0,0.90215,0.00023,3.48102]
[1778206929046,37.59,79472.02,5.0,0.90248,0.00023,3.47237]
[1778206929520,37.59,79472.02,5.0,0.90248,0.00023,3.47237]
[1778206930080,37.59,79472.02,5.0,0.90248,0.00023,3.47237]
[1778206930139,37.59,79471.88,5.0,0.90244,0.00023,3.47357]
[1778206931060,37.59,79471.78,5.0,0.9024,0.00023,3.47454]
[1778206932355,37.6,79472.08,5.0,0.90245,0.00023,3.47315]
[1778206932402,37.6,79472.08,5.0,0.90245,0.00023,3.47315]
[1778206932844,37.6,79472.08,5.0,0.90245,0.00023,3.47315]
[1778206934168,37.6,79471.84,5.0,0.90237,0.00023,3.47533]
[1778206935091,37.6,79466.83,5.0,0.90121,0.00023,3.5053]
[1778206940564,37.61,79466.58,5.0,0.9011,0.00023,3.50816]
[1778206940615,37.61,79466.58,5.0,0.9011,0.00023,3.50816]
[1778206940665,37.62,79468.54,5.0,0.90152,0.00023,3.49724]
[1778206941403,37.62,79468.54,5.0,0.90152,0.00023,3.49724]
[1778206943907,37.62,79467.44,5.0,0.90126,0.00023,3.50406]
[1778206943959,37.62,79467.44,5.0,0.90126,0.00023,3.50406]
[1778206944008,37.62,79477.29,5.0,0.90347,0.00023,3.44669]
[1778206945137,37.62,79477.29,5.0,0.90347,0.00023,3.44669]
[1778206945154,37.62,79477.29,5.0,0.90347,0.00023,3.44669]
[1778206945705,37.62,79477.29,5.0,0.90347,0.00023,3.44669]
[1778206945779,37.63,79475.64,5.0,0.90307,0.00023,3.45708]
[1778206948182,37.63,79470.16,5.0,0.9018,0.00023,3.4902]
[1778206950955,37.64,79470.38,5.0,0.90182,0.00023,3.4897]
[1778206951007,37.64,79470.38,5.0,0.90182,0.00023,3.4897]
[1778206951009,37.64,79470.81,5.0,0.90223,0.00023,3.4738]
[1778206954373,37.65,79470.59,5.0,0.90214,0.00023,3.47615]
[1778206954421,37.65,79470.59,5.0,0.90214,0.00023,3.47615]
[1778206958491,37.66,79471.56,5.0,0.9023,0.00023,3.47193]
[1778206958497,37.66,79471.56,5.0,0.9023,0.00023,3.47193]
[1778206958549,37.66,79480.33,5.0,0.90427,0.00022,3.42082]
[1778206959420,37.66,79480.33,5.0,0.90427,0.00022,3.42082]
[1778206959514,37.66,79480.33,5.0,0.90427,0.00022,3.42082]
[1778206959521,37.66,79480.95,5.0,0.90439,0.00022,3.41757]
[1778206962671,37.67,79481.64,5.0,0.90451,0.00022,3.41442]
[1778206967315,37.69,79484.55,5.0,0.90506,0.00022,3.40016]
[1778206970336,37.69,79486.13,5.0,0.90536,0.00022,3.39237]
[1778206971972,37.69,79486.13,5.0,0.90536,0.00022,3.39237]
[1778206972009,37.69,79486.13,5.0,0.90536,0.00022,3.39237]
[1778206972013,37.7,79486.28,5.0,0.90537,0.00022,3.39199]
[1778206974364,37.71,79480.65,5.0,0.90406,0.00022,3.42633]
[1778206976378,37.71,79484.64,5.0,0.90492,0.00022,3.40396]
[1778206981413,37.73,79485.58,5.0,0.90504,0.00022,3.40082]
[1778206985442,37.74,79487.33,5.0,0.90535,0.00022,3.39255]
[1778206987455,37.75,79491.1,5.0,0.90615,0.00022,3.37161]
[1778206989469,37.75,79492.57,5.0,0.90644,0.00022,3.36411]
[1778206994504,37.77,79496.09,5.0,0.90711,0.00022,3.34639]
[1778206995517,37.77,79486.55,5.0,0.90498,0.00022,3.40227]
[1778206996522,37.78,79473.58,5.0,0.90205,0.00023,3.47867]
[1778206997529,37.78,79471.21,5.0,0.90149,0.00023,3.49308]
[1778206998536,37.78,79470.55,5.0,0.90132,0.00023,3.49731]
[1778207001557,37.79,79472.46,5.0,0.90172,0.00023,3.48707]
[1778207003571,37.79,79474.18,5.0,0.90209,0.00023,3.47764]
[1778207005585,37.8,79477.5,5.0,0.90281,0.00023,3.45888]
[1778207006592,37.8,79479.01,5.0,0.90314,0.00023,3.4504]
[1778207008606,37.81,79477.24,5.0,0.90271,0.00023,3.46154]
[1778207011627,37.81,79478.78,5.0,0.90334,0.00023,3.43995]
[1778207012634,37.82,79486.36,5.0,0.90502,0.00022,3.39613]
[1778207013641,37.82,79489.28,5.0,0.90565,0.00022,3.37965]
[1778207015655,37.83,79491.44,5.0,0.90609,0.00022,3.3681]
[1778207016662,37.83,79494.0,5.0,0.90664,0.00022,3.35379]
[1778207021697,37.85,79493.68,5.0,0.90647,0.00022,3.35829]
[1778207026732,37.86,79492.87,5.0,0.90619,0.00022,3.36561]
[1778207029753,37.87,79491.25,5.0,0.90578,0.00022,3.37653]
[1778207032774,37.88,79495.24,5.0,0.9066,0.00022,3.35496]
[1778207034788,37.89,79497.61,5.0,0.90708,0.00022,3.34231]
[1778207039823,37.9,79498.71,5.0,0.90724,0.00022,3.33806]
[1778207043851,37.92,79500.67,5.0,0.90758,0.00022,3.32899]
[1778207048886,37.93,79500.86,5.0,0.90755,0.00022,3.32975]
[1778207049893,37.93,79503.19,5.0,0.90806,0.00022,3.31621]
[1778207051907,37.93,79505.31,5.0,0.90853,0.00022,3.30376]
[1778207054948,37.93,79473.94,5.0,0.90158,0.00023,3.48553]
[1778207055955,37.93,79452.44,5.0,0.8966,0.00024,3.61232]
[1778207056962,37.93,79450.33,5.0,0.89611,0.00024,3.6248]
[1778207057969,37.93,79453.27,5.0,0.89681,0.00024,3.60709]
[1778207058976,37.92,79457.48,5.0,0.89781,0.00023,3.58187]
[1778207059983,37.92,79461.29,5.0,0.89871,0.00023,3.5591]
[1778207063006,37.92,79461.85,5.0,0.89886,0.00023,3.55527]
[1778207064013,37.92,79465.36,5.0,0.89968,0.00023,3.53441]
[1778207065020,37.92,79472.02,5.0,0.90121,0.00023,3.49509]
[1778207066027,37.92,79476.61,5.0,0.90226,0.00023,3.46807]
[1778207067034,37.92,79469.46,5.0,0.90063,0.00023,3.50992]
[1778207068041,37.91,79466.15,5.0,0.89988,0.00023,3.5293]
[1778207071062,37.91,79467.19,5.0,0.90046,0.00023,3.50902]
[1778207074083,37.91,79469.0,5.0,0.90089,0.00023,3.49807]
[1778207075090,37.91,79471.65,5.0,0.9015,0.00023,3.48242]
[1778207076097,37.91,79475.56,5.0,0.90239,0.00023,3.45944]
[1778207081132,37.91,79475.87,5.0,0.90247,0.00023,3.4575]
[1778207086167,37.91,79476.74,5.0,0.90267,0.00023,3.45232]
[1778207090195,37.91,79479.29,5.0,0.90325,0.00023,3.43738]
[1778207092209,37.91,79480.89,5.0,0.90361,0.00022,3.42805]
[1778207097245,37.91,79480.87,5.0,0.9036,0.00022,3.42827]
[1778207100266,37.91,79483.16,5.0,0.90411,0.00022,3.41502]
[1778207101273,37.91,79476.39,5.0,0.90258,0.00023,3.45452]
[1778207102280,37.91,79471.0,5.0,0.90136,0.00023,3.48612]
[1778207103287,37.91,79474.74,5.0,0.90221,0.00023,3.46425]
[1778207104295,37.91,79478.08,5.0,0.90296,0.00023,3.44472]
[1778207106308,37.91,79480.6,5.0,0.90353,0.00022,3.42993]
[1778207109329,37.91,79484.47,5.0,0.9044,0.00022,3.40742]
[1778207113357,37.91,79486.94,5.0,0.90494,0.00022,3.39323]
[1778207117392,37.91,79489.67,5.0,0.90554,0.00022,3.37775]
[1778207124441,37.92,79490.59,5.0,0.90571,0.00022,3.37311]
[1778207129476,37.92,79489.68,5.0,0.90549,0.00022,3.37888]
[1778207131490,37.92,79489.35,5.0,0.90574,0.00022,3.36729]
[1778207137532,37.92,79488.32,5.0,0.90549,0.00022,3.37385]
[1778207142567,37.93,79488.54,5.0,0.90552,0.00022,3.37308]
[1778207147602,37.93,79487.52,5.0,0.90528,0.00022,3.37947]
[1778207152637,37.93,79488.54,5.0,0.90548,0.00022,3.37402]
[1778207157673,37.94,79487.63,5.0,0.90526,0.00022,3.37976]
[1778207162708,37.94,79487.32,5.0,0.90518,0.00022,3.38202]
[1778207163715,37.94,79489.13,5.0,0.90558,0.00022,3.37162]
[1778207165729,37.94,79495.71,5.0,0.90702,0.00022,3.33384]
[1778207166736,37.94,79497.28,5.0,0.90736,0.00022,3.32491]
[1778207167743,37.94,79501.66,5.0,0.9083,0.00022,3.29992]
[1778207172778,37.95,79503.74,5.0,0.90871,0.00022,3.28902]
[1778207174792,37.95,79492.67,5.0,0.90629,0.00022,3.35306]
[1778207175799,37.95,79488.9,5.0,0.90545,0.00022,3.37506]
[1778207176806,37.96,79490.77,5.0,0.90585,0.00022,3.36438]
[1778207177813,37.96,79492.33,5.0,0.90619,0.00022,3.35546]
[1778207178820,37.96,79490.88,5.0,0.90587,0.00022,3.36395]
[1778207179827,37.96,79489.33,5.0,0.90552,0.00022,3.37303]
[1778207180834,37.96,79482.54,5.0,0.90401,0.00022,3.4125]
[1778207181841,37.96,79474.12,5.0,0.9021,0.00023,3.46167]
[1778207182848,37.96,79461.06,5.0,0.89909,0.00023,3.53877]
[1778207184862,37.97,79457.54,5.0,0.89824,0.00023,3.56013]
[1778207189897,37.97,79458.04,5.0,0.89832,0.00023,3.55823]
[1778207192918,37.97,79466.4,5.0,0.90059,0.00023,3.49509]
[1778207193925,37.97,79471.36,5.0,0.90175,0.00023,3.46561]
[1778207195939,37.96,79473.38,5.0,0.90224,0.00023,3.45304]
[1778207199967,37.96,79478.54,5.0,0.90344,0.00023,3.42191]
[1778207205007,37.96,79477.92,5.0,0.9033,0.00023,3.4256]
[1778207210037,37.96,79478.59,5.0,0.90345,0.00023,3.42179]
[1778207215072,37.96,79478.6,5.0,0.90345,0.00023,3.42182]
[1778207218093,37.96,79473.36,5.0,0.90226,0.00023,3.45244]
[1778207219100,37.96,79471.03,5.0,0.90173,0.00023,3.46608]
[1778207220107,37.96,79462.62,5.0,0.8998,0.00023,3.5154]
[1778207221114,37.96,79457.28,5.0,0.89856,0.00023,3.54684]
[1778207222121,37.96,79450.46,5.0,0.89696,0.00024,3.58708]
[1778207224135,37.96,79450.26,5.0,0.89693,0.00024,3.58788]
[1778207226149,37.95,79452.71,5.0,0.89752,0.00024,3.57292]
[1778207229170,37.95,79456.27,5.0,0.89838,0.00023,3.55125]
[1778207230177,37.95,79461.67,5.0,0.89965,0.00023,3.5192]
[1778207232191,37.95,79461.25,5.0,0.89956,0.00023,3.52139]
[1778207234206,37.94,79459.53,5.0,0.89917,0.00023,3.53128]
[1778207239241,37.94,79460.8,5.0,0.89949,0.00023,3.5231]
[1778207241255,37.94,79463.36,5.0,0.9001,0.00023,3.50776]
[1778207245283,37.94,79465.81,5.0,0.90068,0.00023,3.49295]
[1778207251325,37.93,79466.3,5.0,0.90114,0.00023,3.47574]
[1778207254346,37.93,79468.24,5.0,0.9016,0.00023,3.46418]
[1778207257367,37.93,79466.52,5.0,0.90121,0.00023,3.47413]
[1778207259381,37.93,79470.7,5.0,0.90217,0.00023,3.44955]
[1778207265424,37.93,79472.4,5.0,0.90256,0.00023,3.43948]
[1778207270462,37.93,79472.46,5.0,0.90257,0.00023,3.4391]
[1778207274490,37.93,79467.81,5.0,0.90151,0.00023,3.46629]
[1778207279525,37.93,79468.61,5.0,0.9017,0.00023,3.46145]
[1778207284560,37.93,79467.83,5.0,0.90153,0.00023,3.46581]
[1778207285567,37.93,79461.39,5.0,0.90005,0.00023,3.5036]
[1778207286574,37.93,79459.2,5.0,0.89954,0.00023,3.51645]
[1778207288590,37.92,79460.74,5.0,0.8999,0.00023,3.50728]
[1778207291609,37.92,79463.11,5.0,0.90047,0.00023,3.49291]
[1778207293623,37.92,79460.36,5.0,0.89984,0.00023,3.50891]
[1778207294630,37.92,79458.04,5.0,0.8993,0.00023,3.52248]
[1778207299665,37.92,79448.72,5.0,0.89714,0.00024,3.57703]
[1778207300672,37.91,79447.12,5.0,0.89677,0.00024,3.58641]
[1778207301679,37.91,79446.18,5.0,0.89655,0.00024,3.59179]
[1778207305173,37.91,79455.38,5.0,0.89872,0.00023,3.53737]
[1778207306714,37.91,79459.98,5.0,0.8998,0.00023,3.50984]
[1778207307722,37.91,79462.07,5.0,0.90029,0.00023,3.49739]
[1778207310742,37.91,79460.53,5.0,0.89995,0.00023,3.50616]
[1778207311749,37.91,79460.26,5.0,0.90023,0.00023,3.49377]
[1778207312827,37.91,79460.26,5.0,0.90023,0.00023,3.49377]
[1778207312936,37.91,79460.26,5.0,0.90023,0.00023,3.49377]
[1778207313038,37.91,79459.28,5.0,0.9,0.00023,3.49944]
[1778207315777,37.9,79452.76,5.0,0.8985,0.00023,3.5374]
[1778207320812,37.89,79451.96,5.0,0.89839,0.00024,3.54025]
[1778207325847,37.88,79452.7,5.0,0.89861,0.00023,3.5345]
[1778207330882,37.88,79453.47,5.0,0.89882,0.00023,3.52924]
[1778207331889,37.88,79456.36,5.0,0.8995,0.00023,3.51203]
[1778207333903,37.87,79461.53,5.0,0.90073,0.00023,3.48101]
[1778207338938,37.86,79463.08,5.0,0.90116,0.00023,3.46997]
[1778207340952,37.86,79461.29,5.0,0.90075,0.00023,3.48039]
[1778207342966,37.86,79455.16,5.0,0.89933,0.00023,3.51643]
[1778207349008,37.85,79454.01,5.0,0.89909,0.00023,3.52254]
[1778207354043,37.85,79454.21,5.0,0.89916,0.00023,3.52074]
[1778207360086,37.85,79454.14,5.0,0.89917,0.00023,3.52045]
[1778207366128,37.84,79454.16,5.0,0.8992,0.00023,3.51963]
[1778207371163,37.84,79455.06,5.0,0.89977,0.00023,3.49981]
[1778207374184,37.84,79460.09,5.0,0.90095,0.00023,3.46988]
[1778207381233,37.83,79459.72,5.0,0.90088,0.00023,3.47168]
[1778207386268,37.82,79460.38,5.0,0.90109,0.00023,3.46628]
[1778207387275,37.82,79464.47,5.0,0.90205,0.00023,3.44189]
[1778207388282,37.82,79470.64,5.0,0.90347,0.00023,3.4054]
[1778207390296,37.81,79463.3,5.0,0.90182,0.00023,3.44781]
[1778207392310,37.81,79465.06,5.0,0.90224,0.00023,3.43688]
[1778207397345,37.8,79466.42,5.0,0.90262,0.00023,3.42735]
[1778207401373,37.8,79468.2,5.0,0.90302,0.00023,3.417]
[1778207402380,37.8,79469.68,5.0,0.90336,0.00023,3.40836]
[1778207407416,37.8,79470.5,5.0,0.90353,0.00023,3.40377]
[1778207411443,37.8,79463.26,5.0,0.90187,0.00023,3.44639]
[1778207413457,37.8,79461.38,5.0,0.90146,0.00023,3.45685]
[1778207418492,37.79,79461.25,5.0,0.9015,0.00023,3.45591]
[1778207423527,37.78,79461.94,5.0,0.90172,0.00023,3.45016]
[1778207428562,37.77,79461.53,5.0,0.90169,0.00023,3.45092]
[1778207431583,37.76,79460.95,5.0,0.90193,0.00023,3.43946]
[1778207435617,37.75,79462.44,5.0,0.90233,0.00023,3.42943]
[1778207436624,37.75,79446.06,5.0,0.89851,0.00024,3.52619]
[1778207437631,37.75,79440.6,5.0,0.8972,0.00024,3.55907]
[1778207438638,37.76,79436.59,5.0,0.89623,0.00024,3.58325]
[1778207441659,37.75,79442.74,5.0,0.89772,0.00024,3.54602]
[1778207442667,37.75,79446.38,5.0,0.89859,0.00024,3.52418]
[1778207444682,37.75,79446.0,5.0,0.89851,0.00024,3.52612]
[1778207446696,37.75,79457.91,5.0,0.90131,0.00023,3.45541]
[1778207448712,37.74,79455.98,5.0,0.90087,0.00023,3.46654]
[1778207449719,37.74,79451.81,5.0,0.8999,0.00023,3.49115]
[1778207450726,37.75,79448.5,5.0,0.89911,0.00024,3.5111]
[1778207453748,37.75,79446.64,5.0,0.89868,0.00024,3.52192]
[1778207454759,37.74,79444.45,5.0,0.89817,0.00024,3.53473]
[1778207455766,37.74,79442.99,5.0,0.89783,0.00024,3.54329]
[1778207456774,37.74,79444.97,5.0,0.8983,0.00024,3.53138]
[1778207457780,37.74,79440.47,5.0,0.89724,0.00024,3.55801]
[1778207458787,37.74,79438.8,5.0,0.89684,0.00024,3.5678]
[1778207461627,37.74,79438.8,5.0,0.89684,0.00024,3.5678]
[1778207461995,37.74,79438.8,5.0,0.89684,0.00024,3.5678]
[1778207465440,37.73,79436.3,5.0,0.89628,0.00024,3.58177]
[1778207465492,37.73,79436.3,5.0,0.89628,0.00024,3.58177]
[1778207466167,37.73,79437.46,5.0,0.89657,0.00024,3.57465]
[1778207468388,37.73,79436.88,5.0,0.89645,0.00024,3.57771]
[1778207468440,37.73,79436.88,5.0,0.89645,0.00024,3.57771]
[1778207469763,37.73,79436.59,5.0,0.89639,0.00024,3.57905]
[1778207469814,37.73,79436.59,5.0,0.89639,0.00024,3.57905]
[1778207470555,37.73,79436.59,5.0,0.89639,0.00024,3.57905]
[1778207470607,37.73,79436.59,5.0,0.89639,0.00024,3.57905]
[1778207470657,37.73,79438.64,5.0,0.89689,0.00024,3.5666]
[1778207471149,37.73,79438.64,5.0,0.89689,0.00024,3.5666]
[1778207476913,37.72,79438.19,5.0,0.89683,0.00024,3.56802]
[1778207478734,37.72,79438.07,5.0,0.89681,0.00024,3.56856]
[1778207478814,37.72,79438.07,5.0,0.89681,0.00024,3.56856]
[1778207479193,37.72,79438.07,5.0,0.89681,0.00024,3.56856]
[1778207479626,37.72,79438.07,5.0,0.89681,0.00024,3.56856]
[1778207479674,37.72,79437.58,5.0,0.8967,0.00024,3.5713]
[1778207480941,37.71,79437.6,5.0,0.89672,0.00024,3.57081]
[1778207481939,37.71,79437.6,5.0,0.89672,0.00024,3.57081]
[1778207482323,37.71,79437.6,5.0,0.89672,0.00024,3.57081]
[1778207482387,37.71,79440.23,5.0,0.89736,0.00024,3.55493]
[1778207484181,37.71,79440.23,5.0,0.89738,0.00024,3.55443]
[1778207484237,37.71,79440.23,5.0,0.89738,0.00024,3.55443]
[1778207484399,37.71,79440.23,5.0,0.89738,0.00024,3.55443]
[1778207484470,37.71,79440.23,5.0,0.89738,0.00024,3.55443]
[1778207484668,37.71,79440.23,5.0,0.89738,0.00024,3.55443]
[1778207484507,37.7,79443.78,5.0,0.89824,0.00024,3.53279]
[1778207486378,37.7,79443.78,5.0,0.89826,0.00024,3.53232]
[1778207486430,37.7,79443.78,5.0,0.89826,0.00024,3.53232]
[1778207486610,37.7,79450.95,5.0,0.89997,0.00023,3.48929]
[1778207488669,37.7,79450.95,5.0,0.89999,0.00023,3.48885]
[1778207488675,37.69,79469.74,5.0,0.90433,0.00023,3.37784]
[1778207490009,37.69,79473.07,5.0,0.90512,0.00023,3.35765]
[1778207490714,37.69,79473.07,5.0,0.90512,0.00023,3.35765]
[1778207490753,37.69,79473.07,5.0,0.90512,0.00023,3.35765]
[1778207491012,37.69,79473.7,5.0,0.9056,0.00022,3.33994]
[1778207491690,37.69,79473.7,5.0,0.9056,0.00022,3.33994]
[1778207491727,37.69,79473.7,5.0,0.9056,0.00022,3.33994]
[1778207492121,37.69,79473.7,5.0,0.9056,0.00022,3.33994]
[1778207492200,37.69,79473.8,5.0,0.90563,0.00022,3.33917]
[1778207498061,37.68,79473.74,5.0,0.90566,0.00022,3.33849]
[1778207502089,37.68,79477.98,5.0,0.90662,0.00022,3.31349]
[1778207503111,37.68,79477.98,5.0,0.90662,0.00022,3.31349]
[1778207503220,37.68,79477.98,5.0,0.90662,0.00022,3.31349]
[1778207503236,37.68,79477.98,5.0,0.90662,0.00022,3.31349]
[1778207503282,37.68,79477.98,5.0,0.90662,0.00022,3.31349]
[1778207503626,37.68,79477.98,5.0,0.90662,0.00022,3.31349]
[1778207503326,37.67,79481.35,5.0,0.90737,0.00022,3.29377]
[1778207503875,37.67,79481.35,5.0,0.90737,0.00022,3.29377]
[1778207505353,37.67,79481.31,5.0,0.90737,0.00022,3.29387]
[1778207505394,37.67,79481.31,5.0,0.90737,0.00022,3.29387]
[1778207505454,37.67,79488.37,5.0,0.90893,0.00022,3.25298]
[1778207505784,37.67,79488.37,5.0,0.90893,0.00022,3.25298]
[1778207509846,37.67,79488.67,5.0,0.909,0.00022,3.25105]
[1778207509897,37.67,79488.67,5.0,0.909,0.00022,3.25105]
[1778207509903,37.67,79488.67,5.0,0.909,0.00022,3.25105]
[1778207509950,37.67,79488.67,5.0,0.909,0.00022,3.25105]
[1778207510129,37.67,79488.67,5.0,0.909,0.00022,3.25105]
[1778207510189,37.67,79488.66,5.0,0.90901,0.00022,3.25102]
[1778207512160,37.67,79485.52,5.0,0.90832,0.00022,3.26905]
[1778207512780,37.67,79485.52,5.0,0.90832,0.00022,3.26905]
[1778207512824,37.67,79485.52,5.0,0.90832,0.00022,3.26905]
[1778207513167,37.67,79483.64,5.0,0.90791,0.00022,3.27987]
[1778207514014,37.67,79483.64,5.0,0.90791,0.00022,3.27987]
[1778207516829,37.67,79484.05,5.0,0.90801,0.00022,3.27725]
[1778207517043,37.67,79484.05,5.0,0.90801,0.00022,3.27725]
[1778207517144,37.67,79486.8,5.0,0.90861,0.00022,3.2613]
[1778207518326,37.67,79486.8,5.0,0.90861,0.00022,3.2613]
[1778207518378,37.67,79486.8,5.0,0.90861,0.00022,3.2613]
[1778207521129,37.67,79486.6,5.0,0.90858,0.00022,3.26224]
[1778207521230,37.67,79490.69,5.0,0.90948,0.00022,3.23863]
[1778207522301,37.67,79490.69,5.0,0.90948,0.00022,3.23863]
[1778207522354,37.67,79490.69,5.0,0.90948,0.00022,3.23863]
[1778207522363,37.67,79490.69,5.0,0.90948,0.00022,3.23863]
[1778207522395,37.67,79493.65,5.0,0.91012,0.00022,3.22157]
[1778207523603,37.67,79493.65,5.0,0.91012,0.00022,3.22157]
[1778207523704,37.67,79496.89,5.0,0.91082,0.00022,3.20296]
[1778207525026,37.67,79497.32,5.0,0.91092,0.00022,3.20048]
[1778207525267,37.67,79497.32,5.0,0.91092,0.00022,3.20048]
[1778207525336,37.67,79499.97,5.0,0.91149,0.00021,3.18535]
[1778207526060,37.67,79499.97,5.0,0.91149,0.00021,3.18535]
[1778207527265,37.67,79505.6,5.0,0.91268,0.00021,3.15337]
[1778207529679,37.67,79505.81,5.0,0.91273,0.00021,3.15224]
[1778207529736,37.67,79505.81,5.0,0.91272,0.00021,3.15234]
[1778207530286,37.67,79505.69,5.0,0.91269,0.00021,3.15314]
[1778207535321,37.67,79512.14,5.0,0.91403,0.00021,3.11712]
[1778207536403,37.67,79512.14,5.0,0.91403,0.00021,3.11712]
[1778207536642,37.67,79512.14,5.0,0.91403,0.00021,3.11712]
[1778207536504,37.67,79515.98,5.0,0.91483,0.00021,3.09557]
[1778207537507,37.67,79515.98,5.0,0.91483,0.00021,3.09557]
[1778207537580,37.67,79517.7,5.0,0.91518,0.00021,3.08605]
[1778207540923,37.68,79517.45,5.0,0.91511,0.00021,3.08804]
[1778207540974,37.68,79517.45,5.0,0.91511,0.00021,3.08804]
[1778207541866,37.68,79518.15,5.0,0.91525,0.00021,3.0843]
[1778207542033,37.68,79518.15,5.0,0.91525,0.00021,3.0843]
[1778207542085,37.68,79518.15,5.0,0.91525,0.00021,3.0843]
[1778207542370,37.68,79521.3,5.0,0.91589,0.00021,3.06682]
[1778207544384,37.68,79511.85,5.0,0.91391,0.00021,3.12047]
[1778207545629,37.68,79511.85,5.0,0.91391,0.00021,3.12047]
[1778207545659,37.68,79521.22,5.0,0.91585,0.00021,3.06796]
[1778207545746,37.68,79521.22,5.0,0.91585,0.00021,3.06796]
[1778207545923,37.68,79521.22,5.0,0.91585,0.00021,3.06796]
[1778207546398,37.69,79520.94,5.0,0.91579,0.00021,3.06968]
[1778207549420,37.69,79519.74,5.0,0.91551,0.00021,3.07709]
[1778207551434,37.69,79519.45,5.0,0.91576,0.00021,3.06565]
[1778207552895,37.69,79519.08,5.0,0.91568,0.00021,3.06795]
[1778207552947,37.69,79519.08,5.0,0.91568,0.00021,3.06795]
[1778207553448,37.7,79522.78,5.0,0.91643,0.00021,3.04746]
[1778207553818,37.7,79522.78,5.0,0.91643,0.00021,3.04746]
[1778207553856,37.7,79522.78,5.0,0.91643,0.00021,3.04746]
[1778207554186,37.7,79522.78,5.0,0.91643,0.00021,3.04746]
[1778207554287,37.7,79524.97,5.0,0.91687,0.0002,3.03546]
[1778207556469,37.7,79531.12,5.0,0.9181,0.0002,3.00175]
[1778207557476,37.7,79535.95,5.0,0.91907,0.0002,2.97528]
[1778207558107,37.7,79535.95,5.0,0.91907,0.0002,2.97528]
[1778207558153,37.7,79535.95,5.0,0.91907,0.0002,2.97528]
[1778207558483,37.7,79537.49,5.0,0.91936,0.0002,2.96711]
[1778207559540,37.7,79537.49,5.0,0.91936,0.0002,2.96711]
[1778207559548,37.7,79537.49,5.0,0.91936,0.0002,2.96711]
[1778207562511,37.71,79539.31,5.0,0.91967,0.0002,2.95859]
[1778207563518,37.72,79547.2,5.0,0.92122,0.0002,2.91566]
[1778207564276,37.72,79547.2,5.0,0.92122,0.0002,2.91566]
[1778207564371,37.72,79547.2,5.0,0.92122,0.0002,2.91566]
[1778207565467,37.72,79547.73,5.0,0.92131,0.0002,2.91316]
[1778207565566,37.72,79550.57,5.0,0.92185,0.0002,2.89812]
[1778207568553,37.73,79553.37,5.0,0.92234,0.00019,2.88432]
[1778207569841,37.74,79554.54,5.0,0.92255,0.00019,2.87846]
[1778207569889,37.74,79554.54,5.0,0.92255,0.00019,2.87846]
[1778207570567,37.74,79556.35,5.0,0.92288,0.00019,2.86915]
[1778207571358,37.74,79556.35,5.0,0.92288,0.00019,2.86915]
[1778207571627,37.74,79556.35,5.0,0.92288,0.00019,2.86915]
[1778207571728,37.74,79565.36,5.0,0.92459,0.00019,2.82103]
[1778207573198,37.75,79565.59,5.0,0.92461,0.00019,2.82033]
[1778207573588,37.75,79572.77,5.0,0.92595,0.00019,2.78243]
[1778207574595,37.79,79574.11,5.0,0.92599,0.00019,2.78133]
[1778207576609,37.84,79575.84,5.0,0.92606,0.00019,2.77941]
[1778207577616,37.84,79583.11,5.0,0.92738,0.00018,2.74153]
[1778207578623,37.85,79593.78,5.0,0.92926,0.00018,2.68722]
[1778207579630,37.87,79596.64,5.0,0.9297,0.00018,2.6746]
[1778207579903,37.87,79596.64,5.0,0.9297,0.00018,2.6746]
[1778207579955,37.87,79596.64,5.0,0.9297,0.00018,2.6746]
[1778207580637,37.89,79597.57,5.0,0.92976,0.00018,2.67287]
[1778207583658,37.95,79593.26,5.0,0.92865,0.00018,2.70513]
[1778207584323,37.95,79593.26,5.0,0.92865,0.00018,2.70513]
[1778207584531,37.95,79593.26,5.0,0.92865,0.00018,2.70513]
[1778207584665,37.97,79592.59,5.0,0.92842,0.00018,2.71175]
[1778207589700,38.03,79593.34,5.0,0.92826,0.00018,2.71637]
[1778207592721,38.03,79595.35,5.0,0.9286,0.00018,2.70664]
[1778207594736,38.05,79593.93,5.0,0.92824,0.00018,2.71704]
[1778207596750,38.06,79596.33,5.0,0.92865,0.00018,2.70504]
[1778207597757,38.06,79604.16,5.0,0.93005,0.00018,2.66464]
[1778207597848,38.06,79604.16,5.0,0.93005,0.00018,2.66464]
[1778207597956,38.06,79604.16,5.0,0.93005,0.00018,2.66464]
[1778207598764,38.06,79608.1,5.0,0.93073,0.00018,2.64458]
[1778207599771,38.08,79612.32,5.0,0.93136,0.00017,2.62624]
[1778207601785,38.11,79615.78,5.0,0.93183,0.00017,2.61252]
[1778207602792,38.11,79614.56,5.0,0.9316,0.00017,2.61914]
[1778207604692,38.11,79614.3,5.0,0.93154,0.00017,2.62089]
[1778207604719,38.12,79617.01,5.0,0.932,0.00017,2.60744]
[1778207606404,38.12,79617.01,5.0,0.932,0.00017,2.60744]
[1778207606532,38.12,79617.01,5.0,0.932,0.00017,2.60744]
[1778207606614,38.12,79619.14,5.0,0.93234,0.00017,2.59741]
[1778207607827,38.13,79620.29,5.0,0.93253,0.00017,2.59199]
[1778207611855,38.14,79620.91,5.0,0.93287,0.00017,2.57784]
[1778207613805,38.14,79620.91,5.0,0.93287,0.00017,2.57784]
[1778207612862,38.14,79618.95,5.0,0.93252,0.00017,2.58824]
[1778207613906,38.14,79623.49,5.0,0.93329,0.00017,2.56529]
[1778207615883,38.15,79627.35,5.0,0.93392,0.00017,2.54667]
[1778207617897,38.15,79628.6,5.0,0.9341,0.00017,2.54155]
[1778207618905,38.15,79639.97,5.0,0.936,0.00017,2.48486]
[1778207619912,38.16,79645.49,5.0,0.9369,0.00016,2.45767]
[1778207620918,38.16,79651.5,5.0,0.93786,0.00016,2.42864]
[1778207622656,38.16,79651.5,5.0,0.93786,0.00016,2.42864]
[1778207622708,38.16,79651.5,5.0,0.93786,0.00016,2.42864]
[1778207622727,38.16,79656.16,5.0,0.9386,0.00016,2.40614]
[1778207624497,38.16,79656.2,5.0,0.93861,0.00016,2.40594]
[1778207624820,38.16,79656.2,5.0,0.93861,0.00016,2.40594]
[1778207624498,38.17,79651.68,5.0,0.93786,0.00016,2.42871]
[1778207625164,38.17,79651.68,5.0,0.93786,0.00016,2.42871]
[1778207625214,38.17,79650.72,5.0,0.93769,0.00016,2.43377]
[1778207627967,38.17,79651.69,5.0,0.93782,0.00016,2.43001]
[1778207629338,38.17,79651.69,5.0,0.93782,0.00016,2.43001]
[1778207629889,38.18,79652.02,5.0,0.93786,0.00016,2.42872]
[1778207629990,38.18,79656.97,5.0,0.93865,0.00016,2.40454]
[1778207632108,38.18,79656.97,5.0,0.93864,0.00016,2.40486]
[1778207632120,38.18,79658.94,5.0,0.93894,0.00016,2.39592]
[1778207634010,38.19,79657.82,5.0,0.93874,0.00016,2.4021]
[1778207635034,38.19,79657.82,5.0,0.93874,0.00016,2.4021]
[1778207635176,38.19,79657.82,5.0,0.93874,0.00016,2.4021]
[1778207635195,38.19,79647.58,5.0,0.93707,0.00016,2.45261]
[1778207637031,38.2,79648.98,5.0,0.93727,0.00016,2.4464]
[1778207640209,38.2,79648.56,5.0,0.93719,0.00016,2.44905]
[1778207640213,38.2,79653.9,5.0,0.93804,0.00016,2.42315]
[1778207641800,38.2,79653.9,5.0,0.93804,0.00016,2.42315]
[1778207643073,38.21,79650.91,5.0,0.93753,0.00016,2.43874]
[1778207644080,38.21,79648.93,5.0,0.9372,0.00016,2.4488]
[1778207646111,38.21,79648.31,5.0,0.93708,0.00016,2.45216]
[1778207646148,38.21,79650.45,5.0,0.93742,0.00016,2.44193]
[1778207648229,38.22,79650.45,5.0,0.93741,0.00016,2.44221]
[1778207648282,38.22,79650.45,5.0,0.93741,0.00016,2.44221]
[1778207648323,38.22,79637.76,5.0,0.93532,0.00017,2.50525]
[1778207650017,38.22,79637.49,5.0,0.93526,0.00017,2.5069]
[1778207650060,38.22,79637.49,5.0,0.93526,0.00017,2.5069]
[1778207650122,38.22,79633.83,5.0,0.93464,0.00017,2.52547]
[1778207651250,38.22,79633.83,5.0,0.93464,0.00017,2.52547]
[1778207651400,38.22,79630.95,5.0,0.93415,0.00017,2.5401]
[1778207653670,38.23,79628.84,5.0,0.93378,0.00017,2.55102]
[1778207655157,38.23,79626.05,5.0,0.93328,0.00017,2.56574]
[1778207657171,38.23,79622.99,5.0,0.93274,0.00017,2.58182]
[1778207658178,38.24,79618.39,5.0,0.93193,0.00017,2.60564]
[1778207661199,38.25,79617.39,5.0,0.93171,0.00017,2.61201]
[1778207664220,38.25,79618.81,5.0,0.93192,0.00017,2.60599]
[1778207664989,38.25,79618.81,5.0,0.93192,0.00017,2.60599]
[1778207665332,38.26,79616.74,5.0,0.93154,0.00017,2.61695]
[1778207666593,38.26,79616.74,5.0,0.93154,0.00017,2.61695]
[1778207666647,38.26,79616.74,5.0,0.93154,0.00017,2.61695]
[1778207666720,38.26,79616.13,5.0,0.93142,0.00017,2.62047]
[1778207671269,38.29,79610.4,5.0,0.93054,0.00018,2.64229]
[1778207672276,38.32,79607.41,5.0,0.92988,0.00018,2.66137]
[1778207673283,38.32,79605.13,5.0,0.92946,0.00018,2.67345]
[1778207674584,38.32,79605.13,5.0,0.92946,0.00018,2.67345]
[1778207674631,38.32,79605.13,5.0,0.92946,0.00018,2.67345]
[1778207674732,38.32,79604.49,5.0,0.92934,0.00018,2.67706]
[1778207680333,38.33,79603.78,5.0,0.92918,0.00018,2.68176]
[1778207684341,38.33,79603.4,5.0,0.92912,0.00018,2.68348]
[1778207684442,38.33,79604.25,5.0,0.92927,0.00018,2.67901]
[1778207686375,38.33,79607.25,5.0,0.92979,0.00018,2.66413]
[1778207691410,38.34,79608.87,5.0,0.93003,0.00018,2.65701]
[1778207697452,38.34,79608.51,5.0,0.92998,0.00018,2.65859]
[1778207698459,38.34,79612.26,5.0,0.93064,0.00018,2.63933]
[1778207699466,38.34,79625.14,5.0,0.93288,0.00017,2.57384]
[1778207701480,38.34,79627.38,5.0,0.93326,0.00017,2.56263]
[1778207704501,38.34,79629.33,5.0,0.93358,0.00017,2.55312]
[1778207705508,38.34,79635.5,5.0,0.93462,0.00017,2.52235]
[1778207706515,38.34,79637.82,5.0,0.935,0.00017,2.51091]
[1778207709536,38.35,79638.04,5.0,0.93502,0.00017,2.51035]
[1778207710543,38.35,79641.42,5.0,0.93558,0.00017,2.49376]
[1778207714579,38.35,79639.76,5.0,0.93526,0.00017,2.50317]
[1778207715586,38.36,79616.58,5.0,0.93129,0.00017,2.62032]
[1778207716593,38.36,79610.65,5.0,0.93023,0.00018,2.65118]
[1778207717600,38.36,79606.62,5.0,0.92951,0.00018,2.67226]
[1778207718607,38.37,79608.5,5.0,0.92983,0.00018,2.66292]
[1778207720621,38.37,79602.69,5.0,0.92877,0.00018,2.69347]
[1778207721628,38.37,79598.9,5.0,0.92808,0.00018,2.71339]
[1778207726663,38.38,79595.77,5.0,0.92747,0.00018,2.73087]
[1778207727670,38.38,79590.51,5.0,0.9265,0.00018,2.75854]
[1778207728882,38.38,79590.51,5.0,0.9265,0.00018,2.75854]
[1778207728934,38.38,79590.51,5.0,0.9265,0.00018,2.75854]
[1778207728956,38.38,79593.53,5.0,0.92705,0.00018,2.74298]
[1778207730691,38.39,79597.48,5.0,0.92776,0.00018,2.72272]
[1778207732705,38.39,79598.7,5.0,0.92827,0.00018,2.70375]
[1778207734468,38.39,79599.48,5.0,0.9284,0.00018,2.69996]
[1778207734719,38.39,79603.09,5.0,0.92905,0.00018,2.68119]
[1778207735726,38.39,79606.31,5.0,0.92963,0.00018,2.6645]
[1778207736890,38.39,79606.31,5.0,0.92963,0.00018,2.6645]
[1778207736901,38.39,79599.78,5.0,0.92847,0.00018,2.69809]
[1778207737869,38.39,79599.78,5.0,0.92847,0.00018,2.69809]
[1778207738747,38.39,79599.77,5.0,0.92847,0.00018,2.698]
[1778207739754,38.39,79594.82,5.0,0.92758,0.00018,2.72357]
[1778207740761,38.39,79590.23,5.0,0.92675,0.00018,2.74739]
[1778207741768,38.39,79586.57,5.0,0.92608,0.00018,2.76639]
[1778207742556,38.39,79586.57,5.0,0.92608,0.00018,2.76639]
[1778207742775,38.38,79587.17,5.0,0.92619,0.00018,2.76306]
[1778207745796,38.38,79584.97,5.0,0.92581,0.00019,2.77396]
[1778207746803,38.38,79589.37,5.0,0.92663,0.00018,2.75068]
[1778207747810,38.38,79592.42,5.0,0.9272,0.00018,2.73453]
[1778207748888,38.38,79592.42,5.0,0.9272,0.00018,2.73453]
[1778207748940,38.38,79592.42,5.0,0.9272,0.00018,2.73453]
[1778207749824,38.37,79594.13,5.0,0.92752,0.00018,2.72527]
[1778207751838,38.37,79592.05,5.0,0.92715,0.00018,2.7358]
[1778207752845,38.37,79590.22,5.0,0.92682,0.00018,2.74519]
[1778207753853,38.37,79586.6,5.0,0.92616,0.00018,2.76397]
[1778207754337,38.37,79586.6,5.0,0.92616,0.00018,2.76397]
[1778207754860,38.37,79585.47,5.0,0.92596,0.00018,2.76972]
[1778207757880,38.36,79589.52,5.0,0.92673,0.00018,2.74785]
[1778207762915,38.37,79587.89,5.0,0.92641,0.00018,2.75691]
[1778207763503,38.37,79587.89,5.0,0.92641,0.00018,2.75691]
[1778207763559,38.37,79587.89,5.0,0.92641,0.00018,2.75691]
[1778207763922,38.37,79586.17,5.0,0.92609,0.00018,2.7661]
[1778207765936,38.37,79583.2,5.0,0.92553,0.00019,2.78201]
[1778207766943,38.37,79581.02,5.0,0.92512,0.00019,2.79364]
[1778207767950,38.37,79573.73,5.0,0.92374,0.00019,2.83234]
[1778207768413,38.37,79573.73,5.0,0.92374,0.00019,2.83234]
[1778207768650,38.37,79573.73,5.0,0.92374,0.00019,2.83234]
[1778207768704,38.37,79573.73,5.0,0.92374,0.00019,2.83234]
[1778207768750,38.37,79569.19,5.0,0.92288,0.00019,2.8566]
[1778207770971,38.37,79571.55,5.0,0.92332,0.00019,2.84413]
[1778207772815,38.37,79570.08,5.0,0.92304,0.00019,2.85197]
[1778207772948,38.37,79570.08,5.0,0.92304,0.00019,2.85197]
[1778207772998,38.37,79570.38,5.0,0.9231,0.00019,2.8504]
[1778207773000,38.37,79570.38,5.0,0.9231,0.00019,2.8504]
[1778207776135,38.38,79569.23,5.0,0.92288,0.00019,2.85658]
[1778207776191,38.38,79569.23,5.0,0.92288,0.00019,2.85658]
[1778207776225,38.38,79560.32,5.0,0.92116,0.00019,2.90432]
[1778207777526,38.38,79560.32,5.0,0.92116,0.00019,2.90432]
[1778207777534,38.38,79560.32,5.0,0.92116,0.00019,2.90432]
[1778207777619,38.38,79559.74,5.0,0.92105,0.00019,2.90745]
[1778207780037,38.37,79559.66,5.0,0.92104,0.00019,2.90782]
[1778207784528,38.37,79559.86,5.0,0.92112,0.00019,2.90548]
[1778207784572,38.37,79538.94,5.0,0.91698,0.0002,3.01896]
[1778207787086,38.36,79534.43,5.0,0.91608,0.0002,3.04344]
[1778207789100,38.37,79532.14,5.0,0.91559,0.0002,3.05675]
[1778207790107,38.37,79529.55,5.0,0.91506,0.00021,3.07105]
[1778207791114,38.37,79530.64,5.0,0.91559,0.0002,3.05183]
[1778207792720,38.37,79530.64,5.0,0.91559,0.0002,3.05183]
[1778207792769,38.37,79530.64,5.0,0.91559,0.0002,3.05183]
[1778207792799,38.37,79536.13,5.0,0.91671,0.0002,3.0218]
[1778207794571,38.37,79536.13,5.0,0.91671,0.0002,3.0218]
[1778207797157,38.37,79528.6,5.0,0.91517,0.00021,3.0633]
[1778207798164,38.37,79523.7,5.0,0.91416,0.00021,3.09041]
[1778207799171,38.37,79517.06,5.0,0.91277,0.00021,3.12737]
[1778207800178,38.37,79509.82,5.0,0.91124,0.00021,3.16799]
[1778207802192,38.37,79510.95,5.0,0.91147,0.00021,3.16175]
[1778207803174,38.37,79510.95,5.0,0.91147,0.00021,3.16175]
[1778207805214,38.37,79508.74,5.0,0.91102,0.00021,3.17374]
[1778207806221,38.37,79503.18,5.0,0.90983,0.00022,3.20503]
[1778207807228,38.37,79507.22,5.0,0.91071,0.00021,3.18195]
[1778207808235,38.37,79513.97,5.0,0.91215,0.00021,3.14373]
[1778207809480,38.37,79513.97,5.0,0.91215,0.00021,3.14373]
[1778207809604,38.37,79513.97,5.0,0.91215,0.00021,3.14373]
[1778207809825,38.37,79516.32,5.0,0.91265,0.00021,3.13061]
[1778207812263,38.36,79517.15,5.0,0.91285,0.00021,3.12535]
[1778207813270,38.36,79522.16,5.0,0.9139,0.00021,3.09719]
[1778207814588,38.36,79522.16,5.0,0.9139,0.00021,3.09719]
[1778207814640,38.36,79522.16,5.0,0.9139,0.00021,3.09719]
[1778207814689,38.36,79522.97,5.0,0.9141,0.00021,3.09195]
[1778207817298,38.34,79524.49,5.0,0.91449,0.00021,3.08144]
[1778207820319,38.33,79522.97,5.0,0.91425,0.00021,3.08781]
[1778207823342,38.31,79520.75,5.0,0.91387,0.00021,3.09811]
[1778207824349,38.31,79524.35,5.0,0.91464,0.00021,3.07744]
[1778207825356,38.31,79526.34,5.0,0.91506,0.00021,3.06607]
[1778207827370,38.3,79523.36,5.0,0.91448,0.00021,3.08162]
[1778207828377,38.3,79520.05,5.0,0.9138,0.00021,3.09984]
[1778207830391,38.29,79521.77,5.0,0.91419,0.00021,3.08937]
[1778207833412,38.28,79523.28,5.0,0.91457,0.00021,3.07927]
[1778207834419,38.28,79526.71,5.0,0.91529,0.00021,3.05993]
[1778207835426,38.28,79523.54,5.0,0.91466,0.00021,3.07682]
[1778207836433,38.27,79521.68,5.0,0.91428,0.00021,3.08698]
[1778207841469,38.28,79521.74,5.0,0.91427,0.00021,3.08739]
[1778207846504,38.28,79522.68,5.0,0.91445,0.00021,3.08253]
[1778207850532,38.27,79520.69,5.0,0.91408,0.00021,3.09229]
[1778207851539,38.27,79521.43,5.0,0.91457,0.00021,3.0743]
[1778207853553,38.27,79529.92,5.0,0.91635,0.0002,3.02647]
[1778207854562,38.26,79534.42,5.0,0.91729,0.0002,3.00106]
[1778207855567,38.26,79536.9,5.0,0.91781,0.0002,2.98687]
[1778207857581,38.25,79527.22,5.0,0.91587,0.00021,3.03949]
[1778207859595,38.25,79524.88,5.0,0.91541,0.00021,3.05176]
[1778207863623,38.25,79520.85,5.0,0.9146,0.00021,3.07351]
[1778207864630,38.24,79518.51,5.0,0.91412,0.00021,3.08636]
[1778207868658,38.24,79521.89,5.0,0.91487,0.00021,3.06629]
[1778207869665,38.23,79528.47,5.0,0.91625,0.0002,3.0292]
[1778207870672,38.23,79531.74,5.0,0.91694,0.0002,3.01053]
[1778207872686,38.22,79530.23,5.0,0.91668,0.0002,3.01768]
[1778207877721,38.2,79529.72,5.0,0.91668,0.0002,3.0176]
[1778207878728,38.2,79531.64,5.0,0.91709,0.0002,3.00645]
[1778207879735,38.19,79533.6,5.0,0.91751,0.0002,2.99509]
[1778207880742,38.19,79535.06,5.0,0.91782,0.0002,2.98651]
[1778207885777,38.17,79536.36,5.0,0.91818,0.0002,2.97674]
[1778207888798,38.16,79534.62,5.0,0.91789,0.0002,2.98473]
[1778207893833,38.14,79533.03,5.0,0.91766,0.0002,2.99087]
[1778207894840,38.14,79535.22,5.0,0.91812,0.0002,2.97832]
[1778207897862,38.13,79532.16,5.0,0.91756,0.0002,2.99357]
[1778207898869,38.13,79530.01,5.0,0.91714,0.0002,3.0049]
[1778207899883,38.12,79528.18,5.0,0.91679,0.0002,3.01446]
[1778207900884,38.12,79526.52,5.0,0.91647,0.0002,3.02307]
[1778207902898,38.11,79522.68,5.0,0.91573,0.00021,3.04319]
[1778207904912,38.1,79519.58,5.0,0.91513,0.00021,3.05922]
[1778207909948,38.09,79497.7,5.0,0.91058,0.00022,3.18009]
[1778207911962,38.09,79493.99,5.0,0.9101,0.00022,3.18751]
[1778207914983,38.09,79495.48,5.0,0.91042,0.00022,3.17908]
[1778207916997,38.09,79501.92,5.0,0.91182,0.00021,3.14235]
[1778207922032,38.08,79504.25,5.0,0.91237,0.00021,3.12776]
[1778207927069,38.07,79508.43,5.0,0.91331,0.00021,3.10295]
[1778207930090,38.07,79510.95,5.0,0.91387,0.00021,3.08815]
[1778207933111,38.06,79513.23,5.0,0.91437,0.00021,3.0748]
[1778207938146,38.06,79513.69,5.0,0.9145,0.00021,3.07131]
[1778207943181,38.05,79519.57,5.0,0.91577,0.00021,3.03719]
[1778207944190,38.04,79521.09,5.0,0.91611,0.00021,3.0281]
[1778207949223,38.02,79517.94,5.0,0.91557,0.00021,3.04264]
[1778207950230,38.02,79511.91,5.0,0.91433,0.00021,3.0757]
[1778207951237,38.01,79508.9,5.0,0.91372,0.00021,3.09197]
[1778207954259,38.0,79505.58,5.0,0.91308,0.00021,3.10899]
[1778207955266,38.0,79504.0,5.0,0.91276,0.00021,3.11757]
[1778207957280,38.0,79500.34,5.0,0.912,0.00021,3.13755]
[1778207962315,37.98,79499.7,5.0,0.91195,0.00021,3.13889]
[1778207966343,37.97,79501.31,5.0,0.91235,0.00021,3.12826]
[1778207971378,37.95,79501.53,5.0,0.91284,0.00021,3.11036]
[1778207976413,37.93,79499.23,5.0,0.91248,0.00021,3.11983]
[1778207981448,37.91,79501.09,5.0,0.91301,0.00021,3.10581]
[1778207986483,37.88,79504.06,5.0,0.91377,0.00021,3.08563]
[1778207987490,37.88,79510.54,5.0,0.91516,0.00021,3.04859]
[1778207988497,37.87,79515.82,5.0,0.91628,0.00021,3.01846]
[1778207990511,37.87,79517.69,5.0,0.91671,0.00021,3.00689]
[1778207991518,37.86,79519.15,5.0,0.91703,0.00021,2.99822]
[1778207993532,37.86,79520.68,5.0,0.91739,0.00021,2.98865]
[1778207995546,37.85,79523.89,5.0,0.91808,0.0002,2.96983]
[1778208000581,37.84,79527.06,5.0,0.91877,0.0002,2.95095]
[1778208001588,37.84,79530.39,5.0,0.91945,0.0002,2.93248]
[1778208003602,37.84,79525.87,5.0,0.91854,0.0002,2.95721]
[1778208008696,37.83,79526.09,5.0,0.91861,0.0002,2.95546]
[1778208010710,37.83,79528.21,5.0,0.91905,0.0002,2.94355]
[1778208013731,37.83,79524.9,5.0,0.91839,0.0002,2.96152]
[1778208016752,37.82,79531.5,5.0,0.91977,0.0002,2.92376]
[1778208017759,37.82,79533.12,5.0,0.92011,0.0002,2.9144]
[1778208022794,37.81,79535.86,5.0,0.92073,0.0002,2.89736]
[1778208027829,37.79,79535.12,5.0,0.92065,0.0002,2.89948]
[1778208029843,37.79,79537.02,5.0,0.92106,0.0002,2.88832]
[1778208031857,37.78,79537.96,5.0,0.92158,0.0002,2.86935]
[1778208036892,37.79,79538.35,5.0,0.92166,0.0002,2.86731]
[1778208037899,37.79,79539.99,5.0,0.92198,0.0002,2.85841]
[1778208042934,37.79,79540.46,5.0,0.92207,0.0002,2.85604]
[1778208046962,37.79,79542.3,5.0,0.92242,0.0002,2.84621]
[1778208048976,37.79,79543.8,5.0,0.92271,0.0002,2.83817]
[1778208051997,37.79,79546.88,5.0,0.9233,0.00019,2.82171]
[1778208055018,37.79,79545.1,5.0,0.92295,0.0002,2.83161]
[1778208060053,37.79,79545.48,5.0,0.92303,0.00019,2.82924]
[1778208061060,37.79,79556.07,5.0,0.92509,0.00019,2.77194]
[1778208063074,37.78,79557.25,5.0,0.92533,0.00019,2.76515]
[1778208063497,37.78,79557.25,5.0,0.92533,0.00019,2.76515]
[1778208063549,37.78,79557.25,5.0,0.92533,0.00019,2.76515]
[1778208064081,37.78,79559.19,5.0,0.9257,0.00019,2.7546]
[1778208069304,37.78,79559.5,5.0,0.92579,0.00019,2.75227]
[1778208069354,37.78,79558.89,5.0,0.92568,0.00019,2.75536]
[1778208070123,37.78,79558.65,5.0,0.92564,0.00019,2.75648]
[1778208070936,37.78,79558.65,5.0,0.92564,0.00019,2.75648]
[1778208072137,37.78,79553.1,5.0,0.92458,0.00019,2.78623]
[1778208073144,37.78,79549.52,5.0,0.92389,0.00019,2.80533]
[1778208075158,37.77,79550.13,5.0,0.92403,0.00019,2.80158]
[1778208078297,37.77,79550.79,5.0,0.92416,0.00019,2.79792]
[1778208078366,37.77,79551.08,5.0,0.92421,0.00019,2.79649]
[1778208078398,37.77,79550.63,5.0,0.92412,0.00019,2.79891]
[1778208082499,37.77,79550.63,5.0,0.92412,0.00019,2.79891]
[1778208087542,37.76,79551.88,5.0,0.92441,0.00019,2.79086]
[1778208087594,37.76,79551.88,5.0,0.92441,0.00019,2.79086]
[1778208088249,37.76,79551.14,5.0,0.92428,0.00019,2.79461]
[1778208091270,37.76,79550.87,5.0,0.92457,0.00019,2.78206]
[1778208096305,37.75,79550.05,5.0,0.92445,0.00019,2.78539]
[1778208098319,37.75,79539.63,5.0,0.92242,0.0002,2.84166]
[1778208099326,37.75,79537.4,5.0,0.92198,0.0002,2.85394]
[1778208100333,37.75,79538.2,5.0,0.92213,0.0002,2.84965]
[1778208105369,37.75,79538.06,5.0,0.92209,0.0002,2.85069]
[1778208107347,37.75,79538.06,5.0,0.92209,0.0002,2.85069]
[1778208107730,37.75,79537.86,5.0,0.92205,0.0002,2.85184]
[1778208112418,37.75,79540.79,5.0,0.92263,0.0002,2.83586]
[1778208115022,37.75,79541.33,5.0,0.92275,0.0002,2.83262]
[1778208115098,37.75,79541.33,5.0,0.92275,0.0002,2.83262]
[1778208115199,37.75,79540.95,5.0,0.92269,0.0002,2.83408]
[1778208120474,37.74,79540.05,5.0,0.92256,0.0002,2.8379]
[1778208123648,37.74,79539.61,5.0,0.92246,0.0002,2.84051]
[1778208124028,37.74,79541.45,5.0,0.92283,0.0002,2.83022]
[1778208127523,37.73,79543.05,5.0,0.92319,0.0002,2.82041]
[1778208129599,37.73,79543.24,5.0,0.92323,0.0002,2.81912]
[1778208129659,37.73,79542.68,5.0,0.92313,0.0002,2.82188]
[1778208132558,37.72,79548.6,5.0,0.92431,0.00019,2.78911]
[1778208133565,37.72,79552.71,5.0,0.92511,0.00019,2.76676]
[1778208134572,37.72,79549.38,5.0,0.92448,0.00019,2.78444]
[1778208135579,37.72,79547.67,5.0,0.92416,0.00019,2.79347]
[1778208136586,37.72,79544.44,5.0,0.92354,0.00019,2.8107]
[1778208141622,37.71,79543.78,5.0,0.92345,0.00019,2.81305]
[1778208147663,37.7,79544.5,5.0,0.92365,0.00019,2.80765]
[1778208149677,37.7,79546.8,5.0,0.92411,0.00019,2.79474]
[1778208151691,37.69,79547.02,5.0,0.92449,0.00019,2.77973]
[1778208154712,37.69,79549.44,5.0,0.92498,0.00019,2.76609]
[1778208159747,37.68,79549.23,5.0,0.92497,0.00019,2.7663]
[1778208163775,37.68,79552.77,5.0,0.92567,0.00019,2.74658]
[1778208165789,37.68,79554.77,5.0,0.92607,0.00019,2.73555]
[1778208166796,37.68,79556.71,5.0,0.92644,0.00019,2.72505]
[1778208171834,37.67,79557.14,5.0,0.92654,0.00019,2.72215]
[1778208172897,37.67,79557.14,5.0,0.92654,0.00019,2.72215]
[1778208173158,37.67,79557.14,5.0,0.92654,0.00019,2.72215]
[1778208173259,37.67,79559.87,5.0,0.92706,0.00019,2.70751]
[1778208175862,37.67,79561.3,5.0,0.92734,0.00019,2.69959]
[1778208178883,37.67,79562.7,5.0,0.92761,0.00019,2.69193]
[1778208183918,37.67,79562.87,5.0,0.92766,0.00019,2.69067]
[1778208184526,37.67,79562.87,5.0,0.92766,0.00019,2.69067]
[1778208187013,37.66,79563.62,5.0,0.9278,0.00019,2.68658]
[1778208187127,37.66,79563.62,5.0,0.9278,0.00019,2.68658]
[1778208187229,37.66,79566.21,5.0,0.92829,0.00019,2.67283]
[1778208192981,37.66,79565.95,5.0,0.92825,0.00019,2.67393]
[1778208195518,37.66,79565.62,5.0,0.92819,0.00019,2.67559]
[1778208201037,37.66,79565.11,5.0,0.9281,0.00019,2.67803]
[1778208203051,37.66,79561.18,5.0,0.92737,0.00019,2.69875]
[1778208203653,37.66,79561.18,5.0,0.92737,0.00019,2.69875]
[1778208203707,37.66,79561.18,5.0,0.92737,0.00019,2.69875]
[1778208204058,37.66,79556.81,5.0,0.92655,0.00019,2.72194]
[1778208209093,37.66,79557.91,5.0,0.92678,0.00019,2.71552]
[1778208209984,37.66,79557.91,5.0,0.92678,0.00019,2.71552]
[1778208210031,37.66,79557.91,5.0,0.92678,0.00019,2.71552]
[1778208210100,37.65,79558.0,5.0,0.9268,0.00019,2.71494]
[1778208211107,37.65,79557.96,5.0,0.92711,0.00019,2.70179]
[1778208212114,37.65,79555.94,5.0,0.92673,0.00019,2.71244]
[1778208217150,37.65,79556.07,5.0,0.92678,0.00019,2.71124]
[1778208222103,37.65,79556.04,5.0,0.92678,0.00019,2.71101]
[1778208222157,37.65,79556.04,5.0,0.92678,0.00019,2.71101]
[1778208222258,37.65,79555.69,5.0,0.92672,0.00019,2.71277]
[1778208226370,37.64,79555.53,5.0,0.9267,0.00019,2.71333]
[1778208226437,37.64,79555.42,5.0,0.92668,0.00019,2.71382]
[1778208229234,37.64,79554.06,5.0,0.92644,0.00019,2.72077]
[1778208230241,37.64,79552.57,5.0,0.92616,0.00019,2.72861]
[1778208235276,37.64,79555.68,5.0,0.92677,0.00019,2.7114]
[1778208238297,37.63,79553.61,5.0,0.92639,0.00019,2.72213]
[1778208240311,37.63,79556.0,5.0,0.92685,0.00019,2.70916]
[1778208245346,37.63,79555.97,5.0,0.92686,0.00019,2.70883]
[1778208250382,37.63,79555.89,5.0,0.92686,0.00019,2.7088]
[1778208252396,37.63,79554.28,5.0,0.92656,0.00019,2.71719]
[1778208255418,37.62,79552.09,5.0,0.92616,0.00019,2.72859]
[1778208260453,37.63,79551.6,5.0,0.92602,0.00019,2.73243]
[1778208265488,37.64,79547.38,5.0,0.92517,0.00019,2.75624]
[1778208266495,37.64,79545.49,5.0,0.9248,0.00019,2.76663]
[1778208269516,37.64,79543.85,5.0,0.92446,0.00019,2.77602]
[1778208271530,37.65,79544.42,5.0,0.92488,0.00019,2.7599]
[1778208276571,37.65,79543.47,5.0,0.92466,0.00019,2.76592]
[1778208278586,37.66,79540.01,5.0,0.92398,0.0002,2.78495]
[1778208283126,37.66,79540.12,5.0,0.92398,0.0002,2.78487]
[1778208283301,37.66,79540.12,5.0,0.92398,0.0002,2.78487]
[1778208288656,37.67,79541.71,5.0,0.92425,0.00019,2.77736]
[1778208291643,37.67,79541.58,5.0,0.92422,0.00019,2.77822]
[1778208292532,37.67,79529.78,5.0,0.92188,0.0002,2.84276]
[1778208294146,37.67,79529.78,5.0,0.92188,0.0002,2.84292]
[1778208294192,37.67,79529.78,5.0,0.92188,0.0002,2.84292]
[1778208294247,37.67,79517.84,5.0,0.91947,0.0002,2.90863]
[1778208294699,37.67,79517.84,5.0,0.91947,0.0002,2.90863]
[1778208299734,37.67,79518.36,5.0,0.91958,0.0002,2.90561]
[1778208301748,37.67,79520.78,5.0,0.92007,0.0002,2.8922]
[1778208303222,37.67,79520.78,5.0,0.92007,0.0002,2.8922]
[1778208303281,37.67,79520.78,5.0,0.92007,0.0002,2.8922]
[1778208303382,37.67,79524.19,5.0,0.92076,0.0002,2.87342]
[1778208304769,37.67,79527.25,5.0,0.92138,0.0002,2.85664]
[1778208305776,37.67,79533.55,5.0,0.92263,0.0002,2.82228]
[1778208307468,37.67,79533.55,5.0,0.92263,0.0002,2.82228]
[1778208307502,37.67,79533.55,5.0,0.92263,0.0002,2.82228]
[1778208307482,37.67,79536.11,5.0,0.92313,0.0002,2.80846]
[1778208307782,37.67,79536.11,5.0,0.92313,0.0002,2.80846]
[1778208307878,37.67,79538.38,5.0,0.92357,0.0002,2.79625]
[1778208309804,37.67,79536.06,5.0,0.92311,0.0002,2.80905]
[1778208313267,37.67,79535.91,5.0,0.92308,0.0002,2.80975]
[1778208318868,37.66,79535.92,5.0,0.92315,0.0002,2.80796]
[1778208319647,37.66,79535.92,5.0,0.92315,0.0002,2.80796]
[1778208319694,37.66,79535.92,5.0,0.92315,0.0002,2.80796]
[1778208319875,37.66,79538.31,5.0,0.92362,0.0002,2.79475]
[1778208324910,37.65,79541.2,5.0,0.92423,0.00019,2.77797]
[1778208329953,37.65,79543.75,5.0,0.92476,0.00019,2.7632]
[1778208330960,37.64,79545.1,5.0,0.92503,0.00019,2.75574]
[1778208331967,37.64,79546.21,5.0,0.92557,0.00019,2.73622]
[1778208337003,37.65,79547.48,5.0,0.9258,0.00019,2.72978]
[1778208343044,37.65,79546.72,5.0,0.92561,0.00019,2.73522]
[1778208348079,37.66,79546.47,5.0,0.92552,0.00019,2.73768]
[1778208353114,37.67,79547.54,5.0,0.92569,0.00019,2.73305]
[1778208358149,37.68,79547.87,5.0,0.92571,0.00019,2.73239]
[1778208360163,37.68,79552.98,5.0,0.92668,0.00019,2.70519]
[1778208361170,37.68,79556.7,5.0,0.92739,0.00019,2.68528]
[1778208363184,37.67,79558.64,5.0,0.92776,0.00019,2.67484]
[1778208367052,37.67,79559.72,5.0,0.92797,0.00019,2.66897]
[1778208367096,37.67,79559.72,5.0,0.92797,0.00019,2.66897]
[1778208367212,37.67,79561.61,5.0,0.92832,0.00019,2.65894]
[1778208369226,37.67,79563.37,5.0,0.92865,0.00019,2.64959]
[1778208373254,37.67,79564.71,5.0,0.9289,0.00019,2.64249]
[1778208379296,37.67,79565.78,5.0,0.9291,0.00019,2.63687]
[1778208381609,37.67,79566.79,5.0,0.92929,0.00018,2.63158]
[1778208381661,37.67,79566.79,5.0,0.92929,0.00018,2.63158]
[1778208381669,37.67,79566.79,5.0,0.92929,0.00018,2.63158]
[1778208383906,37.67,79566.79,5.0,0.92929,0.00018,2.63158]
[1778208389366,37.67,79568.29,5.0,0.92956,0.00018,2.62387]
[1778208391097,37.67,79568.3,5.0,0.92956,0.00018,2.62384]
[1778208391380,37.67,79574.37,5.0,0.93098,0.00018,2.57904]
[1778208391800,37.67,79574.37,5.0,0.93098,0.00018,2.57904]
[1778208391992,37.67,79574.37,5.0,0.93098,0.00018,2.57904]
[1778208392387,37.67,79577.02,5.0,0.93146,0.00018,2.56532]
[1778208397422,37.68,79577.32,5.0,0.9315,0.00018,2.56431]
[1778208402457,37.68,79578.2,5.0,0.93164,0.00018,2.56033]
[1778208404471,37.68,79580.31,5.0,0.93201,0.00018,2.54967]
[1778208405478,37.68,79585.3,5.0,0.93289,0.00018,2.52411]
[1778208410513,37.69,79585.12,5.0,0.93283,0.00018,2.5259]
[1778208415548,37.7,79585.32,5.0,0.93284,0.00018,2.52574]
[1778208420583,37.7,79586.18,5.0,0.93296,0.00018,2.52221]
[1778208424611,37.71,79584.83,5.0,0.9327,0.00018,2.52985]
[1778208427632,37.71,79578.4,5.0,0.93153,0.00018,2.56352]
[1778208428639,37.71,79576.39,5.0,0.93116,0.00018,2.5741]
[1778208430653,37.71,79574.94,5.0,0.93089,0.00018,2.58184]
[1778208435690,37.72,79573.11,5.0,0.93054,0.00018,2.59182]
[1778208436697,37.72,79571.26,5.0,0.9302,0.00018,2.60154]
[1778208438712,37.72,79562.79,5.0,0.92863,0.00019,2.64604]
[1778208439720,37.72,79557.64,5.0,0.92766,0.00019,2.67327]
[1778208440727,37.72,79547.73,5.0,0.92578,0.00019,2.72596]
[1778208442742,37.72,79545.58,5.0,0.92538,0.00019,2.73728]
[1778208446771,37.71,79544.21,5.0,0.92513,0.00019,2.74405]
[1778208448785,37.71,79542.32,5.0,0.92478,0.00019,2.7539]
[1778208450499,37.71,79542.32,5.0,0.92478,0.00019,2.7539]
[1778208451303,37.71,79543.19,5.0,0.92496,0.00019,2.7489]
[1778208451358,37.71,79543.75,5.0,0.9254,0.00019,2.73229]
[1778208456841,37.7,79543.15,5.0,0.92531,0.00019,2.73458]
[1778208461219,37.7,79543.09,5.0,0.92532,0.00019,2.73447]
[1778208461620,37.7,79541.7,5.0,0.92505,0.00019,2.74178]
[1778208461829,37.7,79541.7,5.0,0.92505,0.00019,2.74178]
[1778208461878,37.7,79541.7,5.0,0.92505,0.00019,2.74178]
[1778208461931,37.7,79540.98,5.0,0.92492,0.00019,2.7455]
[1778208468750,37.69,79540.31,5.0,0.92482,0.00019,2.7483]
[1778208468799,37.69,79540.56,5.0,0.92487,0.00019,2.74679]
[1778208468925,37.69,79541.33,5.0,0.92503,0.00019,2.74248]
[1778208473960,37.68,79538.74,5.0,0.92455,0.00019,2.75562]
[1778208475502,37.68,79538.74,5.0,0.92455,0.00019,2.75562]
[1778208475603,37.68,79538.93,5.0,0.9246,0.00019,2.75444]
[1778208480015,37.68,79540.5,5.0,0.92493,0.00019,2.74512]
[1778208483023,37.67,79544.66,5.0,0.92575,0.00019,2.72231]
[1778208488058,37.67,79543.16,5.0,0.92549,0.00019,2.72967]
[1778208493093,37.66,79543.45,5.0,0.92557,0.00019,2.72744]
[1778208498128,37.66,79543.18,5.0,0.92554,0.00019,2.72821]
[1778208503165,37.66,79543.99,5.0,0.92572,0.00019,2.72321]
[1778208508200,37.65,79543.83,5.0,0.92571,0.00019,2.72343]
[1778208511221,37.65,79543.59,5.0,0.926,0.00019,2.71092]
[1778208516256,37.64,79543.04,5.0,0.92592,0.00019,2.7133]
[1778208518270,37.65,79551.2,5.0,0.92747,0.00019,2.66995]
[1778208519277,37.65,79553.47,5.0,0.92789,0.00019,2.65817]
[1778208521291,37.65,79553.58,5.0,0.92789,0.00019,2.65825]
[1778208526326,37.66,79554.1,5.0,0.92793,0.00019,2.65717]
[1778208531361,37.66,79554.42,5.0,0.92798,0.00019,2.65569]
[1778208532368,37.66,79555.97,5.0,0.92827,0.00019,2.64748]
[1778208535389,37.66,79551.94,5.0,0.92751,0.00019,2.66875]
[1778208536396,37.66,79548.94,5.0,0.92695,0.00019,2.68467]
[1778208541431,37.66,79547.74,5.0,0.92673,0.00019,2.69071]
[1778208546466,37.66,79548.08,5.0,0.92681,0.00019,2.6885]
[1778208551501,37.66,79548.61,5.0,0.92691,0.00019,2.68568]
[1778208554832,37.66,79554.26,5.0,0.92797,0.00019,2.65584]
[1778208560567,37.66,79554.0,5.0,0.92793,0.00019,2.65701]
[1778208565600,37.66,79553.33,5.0,0.92781,0.00019,2.66042]
[1778208570635,37.66,79553.55,5.0,0.92785,0.00019,2.65946]
[1778208571642,37.66,79553.48,5.0,0.92814,0.00019,2.64682]
[1778208576677,37.67,79552.95,5.0,0.92802,0.00019,2.65024]
[1778208581712,37.67,79552.64,5.0,0.92794,0.00019,2.65251]
[1778208584733,37.68,79557.83,5.0,0.92888,0.00019,2.62616]
[1778208585740,37.68,79559.53,5.0,0.92918,0.00019,2.61756]
[1778208586747,37.68,79564.76,5.0,0.93015,0.00018,2.59019]
[1778208591783,37.68,79567.24,5.0,0.93059,0.00018,2.57758]
[1778208592035,37.68,79567.24,5.0,0.93059,0.00018,2.57758]
[1778208592041,37.68,79567.24,5.0,0.93059,0.00018,2.57758]
[1778208592790,37.68,79568.62,5.0,0.93084,0.00018,2.57048]
[1778208594804,37.68,79573.13,5.0,0.93166,0.00018,2.54728]
[1778208595812,37.68,79574.51,5.0,0.9319,0.00018,2.54025]
[1778208596819,37.68,79581.38,5.0,0.93313,0.00018,2.50504]
[1778208597826,37.69,79588.95,5.0,0.93446,0.00018,2.46655]
[1778208598012,37.69,79588.95,5.0,0.93446,0.00018,2.46655]
[1778208598062,37.69,79588.95,5.0,0.93446,0.00018,2.46655]
[1778208598833,37.69,79592.37,5.0,0.93505,0.00017,2.4494]
[1778208599417,37.69,79592.37,5.0,0.93505,0.00017,2.4494]
[1778208599840,37.69,79594.87,5.0,0.93548,0.00017,2.43703]
[1778208600847,37.69,79592.22,5.0,0.93501,0.00017,2.45072]
[1778208604974,37.7,79592.89,5.0,0.93508,0.00017,2.44849]
[1778208605026,37.7,79592.89,5.0,0.93508,0.00017,2.44849]
[1778208605882,37.7,79593.1,5.0,0.93511,0.00017,2.44771]
[1778208609607,37.7,79592.28,5.0,0.93495,0.00017,2.45244]
[1778208609708,37.71,79591.95,5.0,0.93487,0.00017,2.45468]
[1778208611102,37.71,79591.95,5.0,0.93487,0.00017,2.45468]
[1778208611203,37.71,79593.54,5.0,0.93513,0.00017,2.4472]
[1778208612931,37.71,79595.9,5.0,0.93553,0.00017,2.43556]
[1778208614513,37.71,79595.9,5.0,0.93553,0.00017,2.43556]
[1778208614521,37.71,79595.9,5.0,0.93553,0.00017,2.43556]
[1778208614614,37.72,79602.52,5.0,0.93664,0.00017,2.40289]
[1778208615952,37.72,79604.16,5.0,0.93691,0.00017,2.395]
[1778208619980,37.73,79609.68,5.0,0.9378,0.00017,2.36896]
[1778208621994,37.73,79613.15,5.0,0.93835,0.00017,2.35253]
[1778208626022,37.75,79614.8,5.0,0.93857,0.00017,2.34608]
[1778208627029,37.75,79607.31,5.0,0.9373,0.00017,2.38362]
[1778208628036,37.75,79605.24,5.0,0.93692,0.00017,2.39481]
[1778208630050,37.76,79604.79,5.0,0.93682,0.00017,2.39781]
[1778208631057,37.76,79603.2,5.0,0.93684,0.00017,2.39325]
[1778208635085,37.77,79590.34,5.0,0.93457,0.00017,2.45939]
[1778208636092,37.77,79585.54,5.0,0.93371,0.00018,2.48414]
[1778208637099,37.78,79585.93,5.0,0.93377,0.00018,2.48242]
[1778208641127,37.78,79579.81,5.0,0.93266,0.00018,2.51461]
[1778208642134,37.78,79582.26,5.0,0.93309,0.00018,2.50229]
[1778208647169,37.79,79581.53,5.0,0.93292,0.00018,2.50697]
[1778208652204,37.8,79580.49,5.0,0.9327,0.00018,2.51324]
[1778208658246,37.8,79579.29,5.0,0.93245,0.00018,2.52045]
[1778208660260,37.81,79577.77,5.0,0.93217,0.00018,2.5286]
[1778208665295,37.81,79576.48,5.0,0.93191,0.00018,2.53601]
[1778208666302,37.81,79575.26,5.0,0.93168,0.00018,2.54246]
[1778208669323,37.82,79576.85,5.0,0.93196,0.00018,2.53468]
[1778208674359,37.82,79576.35,5.0,0.93184,0.00018,2.53796]
[1778208679396,37.83,79576.15,5.0,0.93178,0.00018,2.5397]
[1778208680403,37.83,79573.2,5.0,0.93124,0.00018,2.55505]
[1778208681413,37.83,79566.5,5.0,0.93001,0.00018,2.58994]
[1778208684432,37.83,79564.15,5.0,0.92957,0.00018,2.60241]
[1778208687456,37.83,79558.8,5.0,0.92857,0.00019,2.63056]
[1778208688462,37.83,79548.79,5.0,0.92668,0.00019,2.68342]
[1778208689469,37.83,79540.33,5.0,0.92504,0.00019,2.72886]
[1778208690476,37.83,79538.89,5.0,0.92477,0.00019,2.73648]
[1778208691483,37.83,79538.79,5.0,0.92508,0.00019,2.72333]
[1778208692490,37.83,79545.1,5.0,0.9263,0.00019,2.68952]
[1778208693497,37.83,79547.31,5.0,0.92673,0.00019,2.67764]
[1778208694504,37.83,79550.5,5.0,0.92734,0.00019,2.66065]
[1778208699539,37.83,79550.45,5.0,0.92734,0.00019,2.66062]
[1778208702560,37.82,79551.92,5.0,0.92763,0.00019,2.6527]
[1778208707595,37.82,79551.69,5.0,0.92759,0.00019,2.6537]
[1778208709609,37.82,79553.3,5.0,0.9279,0.00019,2.64512]
[1778208711623,37.82,79555.43,5.0,0.9283,0.00019,2.63384]
[1778208716658,37.82,79556.46,5.0,0.9285,0.00019,2.62838]
[1778208721693,37.82,79556.71,5.0,0.92854,0.00019,2.62705]
[1778208722700,37.82,79562.83,5.0,0.92968,0.00018,2.59501]
[1778208723707,37.82,79568.96,5.0,0.93081,0.00018,2.56314]
[1778208725722,37.82,79568.84,5.0,0.93078,0.00018,2.56391]
[1778208730757,37.83,79568.39,5.0,0.93068,0.00018,2.56671]
[1778208735792,37.83,79568.76,5.0,0.93074,0.00018,2.56525]
[1778208739820,37.83,79559.69,5.0,0.92905,0.00019,2.61287]
[1778208740827,37.83,79557.03,5.0,0.92855,0.00019,2.6269]
[1778208741834,37.83,79551.1,5.0,0.92743,0.00019,2.65814]
[1778208745862,37.83,79551.46,5.0,0.92751,0.00019,2.6561]
[1778208750898,37.83,79551.49,5.0,0.92752,0.00019,2.65571]
[1778208751906,37.83,79551.93,5.0,0.92793,0.00019,2.63993]
[1778208756941,37.83,79552.6,5.0,0.92806,0.00019,2.63627]
[1778208761976,37.83,79552.2,5.0,0.92799,0.00019,2.63827]
[1778208764997,37.83,79554.39,5.0,0.9284,0.00019,2.62668]
[1778208770032,37.83,79554.02,5.0,0.92833,0.00019,2.62857]
[1778208775069,37.83,79554.04,5.0,0.92834,0.00019,2.62844]
[1778208779097,37.83,79552.4,5.0,0.92803,0.00019,2.63704]
[1778208784132,37.83,79551.79,5.0,0.92792,0.00019,2.64019]
[1778208789167,37.83,79550.98,5.0,0.92777,0.00019,2.64434]
[1778208794203,37.82,79551.03,5.0,0.92779,0.00019,2.6439]
[1778208799238,37.82,79551.6,5.0,0.9279,0.00019,2.64075]
[1778208802259,37.82,79553.23,5.0,0.92821,0.00019,2.63209]
[1778208805280,37.82,79554.78,5.0,0.9285,0.00019,2.62391]
[1778208810315,37.82,79554.49,5.0,0.92845,0.00019,2.62542]
[1778208811322,37.82,79554.02,5.0,0.92868,0.00019,2.6145]
[1778208816357,37.82,79554.16,5.0,0.92871,0.00019,2.61381]
[1778208821392,37.82,79554.12,5.0,0.9287,0.00019,2.6141]
[1778208825420,37.82,79555.57,5.0,0.92897,0.00019,2.60657]
[1778208828441,37.82,79553.78,5.0,0.92863,0.00019,2.61602]
[1778208830455,37.82,79552.54,5.0,0.92839,0.00019,2.62256]
[1778208832470,37.82,79549.86,5.0,0.92789,0.00019,2.63668]
[1778208836497,37.82,79551.27,5.0,0.92816,0.00019,2.62918]
[1778208841532,37.82,79550.68,5.0,0.92805,0.00019,2.63225]
[1778208842539,37.82,79542.35,5.0,0.92646,0.00019,2.6763]
[1778208843546,37.82,79540.51,5.0,0.92611,0.00019,2.68607]
[1778208844553,37.82,79538.81,5.0,0.92578,0.00019,2.69503]
[1778208848671,37.82,79537.7,5.0,0.92558,0.00019,2.70063]
[1778208848772,37.82,79516.42,5.0,0.92137,0.0002,2.81533]
[1778208849416,37.82,79516.42,5.0,0.92137,0.0002,2.81533]
[1778208850595,37.82,79516.48,5.0,0.92137,0.0002,2.81534]
[1778208855630,37.82,79516.04,5.0,0.92127,0.0002,2.81808]
[1778208857365,37.83,79516.32,5.0,0.92132,0.0002,2.81662]
[1778208858253,37.83,79515.36,5.0,0.92112,0.0002,2.82192]
[1778208858331,37.83,79515.36,5.0,0.92112,0.0002,2.82192]
[1778208858651,37.83,79515.36,5.0,0.92112,0.0002,2.82199]
[1778208860665,37.83,79512.52,5.0,0.92054,0.0002,2.83763]
[1778208862679,37.83,79513.78,5.0,0.92079,0.0002,2.83083]
[1778208865700,37.83,79510.34,5.0,0.92009,0.0002,2.84978]
[1778208866707,37.83,79508.78,5.0,0.91977,0.00021,2.85839]
[1778208867714,37.83,79513.19,5.0,0.92067,0.0002,2.83424]
[1778208871742,37.83,79512.18,5.0,0.92079,0.0002,2.82611]
[1778208876777,37.83,79512.21,5.0,0.92079,0.0002,2.82616]
[1778208882819,37.83,79512.69,5.0,0.92088,0.0002,2.82384]
[1778208887854,37.84,79514.43,5.0,0.92122,0.0002,2.81463]
[1778208892889,37.84,79513.21,5.0,0.92096,0.0002,2.8216]
[1778208894903,37.84,79511.83,5.0,0.92068,0.0002,2.82926]
[1778208897924,37.84,79510.21,5.0,0.92034,0.0002,2.83826]
[1778208898931,37.84,79508.48,5.0,0.91999,0.00021,2.84779]
[1778208902959,37.84,79509.88,5.0,0.92027,0.0002,2.84019]
[1778208906987,37.84,79511.74,5.0,0.92065,0.0002,2.83011]
[1778208907994,37.84,79513.07,5.0,0.92092,0.0002,2.82287]
[1778208909001,37.84,79509.24,5.0,0.92013,0.0002,2.84387]
[1778208914036,37.84,79509.62,5.0,0.9202,0.0002,2.84193]
[1778208919071,37.84,79512.57,5.0,0.9208,0.0002,2.82591]
[1778208924106,37.84,79511.77,5.0,0.92063,0.0002,2.83048]
[1778208929141,37.85,79509.03,5.0,0.92006,0.0002,2.84569]
[1778208931155,37.85,79507.24,5.0,0.92004,0.00021,2.84173]
[1778208932179,37.85,79500.41,5.0,0.91862,0.00021,2.87931]
[1778208933186,37.85,79498.4,5.0,0.9182,0.00021,2.89044]
[1778208934193,37.85,79496.76,5.0,0.91786,0.00021,2.89948]
[1778208938919,37.84,79497.2,5.0,0.91796,0.00021,2.8968]
[1778208939017,37.84,79497.2,5.0,0.91796,0.00021,2.8968]
[1778208939799,37.84,79496.82,5.0,0.91789,0.00021,2.89884]
[1778208939897,37.84,79496.82,5.0,0.91789,0.00021,2.89884]
[1778208940242,37.84,79484.34,5.0,0.91524,0.00021,2.96827]
[1778208941249,37.84,79481.54,5.0,0.91464,0.00022,2.9839]
[1778208942256,37.84,79480.84,5.0,0.9145,0.00022,2.98766]
[1778208945213,37.84,79481.46,5.0,0.91464,0.00022,2.98399]
[1778208945264,37.84,79481.46,5.0,0.91464,0.00022,2.98399]
[1778208945314,37.84,79481.95,5.0,0.91476,0.00022,2.98086]
[1778208946666,37.84,79481.95,5.0,0.91476,0.00022,2.98086]
[1778208946718,37.84,79481.95,5.0,0.91476,0.00022,2.98086]
[1778208949286,37.83,79482.52,5.0,0.9149,0.00022,2.9771]
[1778208949312,37.83,79476.88,5.0,0.91369,0.00022,3.00863]
[1778208951907,37.83,79476.88,5.0,0.91369,0.00022,3.00845]
[1778208951959,37.83,79476.88,5.0,0.91369,0.00022,3.00845]
[1778208951980,37.83,79461.11,5.0,0.91022,0.00022,3.09755]
[1778208953567,37.83,79460.88,5.0,0.91017,0.00022,3.09886]
[1778208953617,37.83,79460.88,5.0,0.91017,0.00022,3.09886]
[1778208953757,37.83,79460.88,5.0,0.91017,0.00022,3.09886]
[1778208954043,37.83,79460.88,5.0,0.91017,0.00022,3.09886]
[1778208954111,37.83,79455.63,5.0,0.90901,0.00023,3.12841]
[1778208954672,37.83,79455.63,5.0,0.90901,0.00023,3.12841]
[1778208954704,37.82,79455.16,5.0,0.90892,0.00023,3.13076]
[1778208960384,37.81,79455.51,5.0,0.90909,0.00023,3.12637]
[1778208963824,37.8,79456.17,5.0,0.90927,0.00023,3.1218]
[1778208963869,37.8,79456.17,5.0,0.90927,0.00023,3.1218]
[1778208964069,37.8,79456.17,5.0,0.90927,0.00023,3.1218]
[1778208964184,37.8,79456.17,5.0,0.90927,0.00023,3.1218]
[1778208964285,37.8,79461.64,5.0,0.91052,0.00022,3.0901]
[1778208965787,37.8,79461.64,5.0,0.91053,0.00022,3.08972]
[1778208965818,37.79,79462.86,5.0,0.91082,0.00022,3.0824]
[1778208967659,37.79,79462.86,5.0,0.91084,0.00022,3.08171]
[1778208967701,37.79,79462.86,5.0,0.91084,0.00022,3.08171]
[1778208967760,37.78,79465.79,5.0,0.91152,0.00022,3.06433]
[1778208969338,37.78,79465.95,5.0,0.91158,0.00022,3.06274]
[1778208969390,37.78,79465.95,5.0,0.91158,0.00022,3.06274]
[1778208969447,37.78,79466.73,5.0,0.91178,0.00022,3.05764]
[1778208971087,37.78,79466.73,5.0,0.91178,0.00022,3.05764]
[1778208971188,37.77,79467.8,5.0,0.91205,0.00022,3.05091]
[1778208977503,37.74,79468.15,5.0,0.91229,0.00022,3.04448]
[1778208982725,37.72,79468.64,5.0,0.9125,0.00022,3.03921]
[1778208982776,37.72,79468.64,5.0,0.9125,0.00022,3.03921]
[1778208983205,37.72,79468.64,5.0,0.9125,0.00022,3.03921]
[1778208983268,37.72,79468.64,5.0,0.9125,0.00022,3.03921]
[1778208982826,37.72,79466.67,5.0,0.91209,0.00022,3.0498]
[1778208984946,37.72,79466.62,5.0,0.9121,0.00022,3.04947]
[1778208985290,37.72,79466.62,5.0,0.9121,0.00022,3.04947]
[1778208985513,37.71,79466.34,5.0,0.91206,0.00022,3.05045]
[1778208986217,37.71,79466.34,5.0,0.91206,0.00022,3.05045]
[1778208986265,37.71,79466.34,5.0,0.91206,0.00022,3.05045]
[1778208986277,37.71,79466.34,5.0,0.91206,0.00022,3.05045]
[1778208985580,37.71,79455.68,5.0,0.90969,0.00023,3.11111]
[1778208986577,37.71,79455.68,5.0,0.90969,0.00023,3.11111]
[1778208986652,37.71,79453.55,5.0,0.90922,0.00023,3.12307]
[1778208987735,37.71,79453.55,5.0,0.90922,0.00023,3.12307]
[1778208987869,37.71,79453.55,5.0,0.90922,0.00023,3.12307]
[1778208988580,37.7,79453.11,5.0,0.90914,0.00023,3.12495]
[1778208990594,37.7,79451.79,5.0,0.90887,0.00023,3.13178]
[1778208992185,37.7,79451.79,5.0,0.90887,0.00023,3.13178]
[1778208992233,37.7,79451.79,5.0,0.90887,0.00023,3.13178]
[1778208992286,37.7,79452.21,5.0,0.90934,0.00023,3.11471]
[1778208993262,37.7,79452.21,5.0,0.90934,0.00023,3.11471]
[1778208995266,37.69,79444.27,5.0,0.90753,0.00023,3.1603]
[1778208996186,37.69,79444.27,5.0,0.90753,0.00023,3.1603]
[1778208996287,37.69,79440.88,5.0,0.90675,0.00023,3.18003]
[1778208996393,37.69,79440.88,5.0,0.90675,0.00023,3.18003]
[1778208998818,37.69,79440.43,5.0,0.90664,0.00023,3.18268]
[1778208998919,37.69,79437.17,5.0,0.90588,0.00023,3.20162]
[1778208999402,37.69,79437.17,5.0,0.90588,0.00023,3.20162]
[1778208999488,37.69,79437.17,5.0,0.90588,0.00023,3.20162]
[1778209001441,37.69,79437.8,5.0,0.90603,0.00023,3.19791]
[1778209001599,37.69,79437.8,5.0,0.90603,0.00023,3.19791]
[1778209001675,37.69,79433.6,5.0,0.90505,0.00024,3.22233]
[1778209003711,37.69,79433.6,5.0,0.90505,0.00024,3.2223]
[1778209003762,37.69,79433.6,5.0,0.90505,0.00024,3.2223]
[1778209004368,37.69,79433.73,5.0,0.90508,0.00023,3.22149]
[1778209007754,37.69,79433.85,5.0,0.90512,0.00023,3.22058]
[1778209007878,37.69,79433.85,5.0,0.90512,0.00023,3.22058]
[1778209007979,37.69,79435.58,5.0,0.90553,0.00023,3.21042]
[1778209009557,37.69,79435.72,5.0,0.90556,0.00023,3.20954]
[1778209009596,37.69,79435.72,5.0,0.90556,0.00023,3.20954]
[1778209010217,37.69,79435.72,5.0,0.90556,0.00023,3.20954]
[1778209010222,37.69,79442.96,5.0,0.90726,0.00023,3.16707]
[1778209011742,37.68,79445.09,5.0,0.90778,0.00023,3.15398]
[1778209013344,37.68,79445.09,5.0,0.90778,0.00023,3.154]
[1778209013392,37.68,79445.09,5.0,0.90778,0.00023,3.154]
[1778209014719,37.68,79444.59,5.0,0.90767,0.00023,3.15692]
[1778209016063,37.68,79444.92,5.0,0.90774,0.00023,3.15504]
[1778209016164,37.68,79452.93,5.0,0.90957,0.00023,3.10888]
[1778209018273,37.68,79452.97,5.0,0.90959,0.00023,3.10833]
[1778209018329,37.68,79449.45,5.0,0.9088,0.00023,3.12831]
[1778209018372,37.68,79449.45,5.0,0.9088,0.00023,3.12831]
[1778209019003,37.68,79449.45,5.0,0.9088,0.00023,3.12831]
[1778209019015,37.68,79446.56,5.0,0.90814,0.00023,3.14509]
[1778209020805,37.68,79444.21,5.0,0.90759,0.00023,3.15885]
[1778209022017,37.68,79444.21,5.0,0.90759,0.00023,3.15885]
[1778209022021,37.68,79444.21,5.0,0.90759,0.00023,3.15885]
[1778209024828,37.68,79443.39,5.0,0.9074,0.00023,3.16369]
[1778209028861,37.68,79441.17,5.0,0.90688,0.00023,3.17664]
[1778209029920,37.68,79441.17,5.0,0.90688,0.00023,3.17664]
[1778209029970,37.68,79441.17,5.0,0.90688,0.00023,3.17664]
[1778209030029,37.68,79439.83,5.0,0.90657,0.00023,3.18442]
[1778209030698,37.68,79439.83,5.0,0.90657,0.00023,3.18442]
[1778209035910,37.68,79439.13,5.0,0.90641,0.00023,3.18841]
[1778209037131,37.68,79439.13,5.0,0.90641,0.00023,3.18841]
[1778209037180,37.68,79439.13,5.0,0.90641,0.00023,3.18841]
[1778209037340,37.68,79435.87,5.0,0.90565,0.00023,3.20736]
[1778209042722,37.68,79436.45,5.0,0.90579,0.00023,3.20377]
[1778209042753,37.68,79436.45,5.0,0.90579,0.00023,3.20377]
[1778209043966,37.68,79440.18,5.0,0.90667,0.00023,3.18199]
[1778209044973,37.68,79442.1,5.0,0.90711,0.00023,3.17081]
[1778209047994,37.68,79443.19,5.0,0.90736,0.00023,3.1645]
[1778209051405,37.68,79443.97,5.0,0.9079,0.00023,3.14571]
[1778209054036,37.68,79442.15,5.0,0.90748,0.00023,3.15633]
[1778209054698,37.68,79442.15,5.0,0.90748,0.00023,3.15633]
[1778209056050,37.68,79443.74,5.0,0.90784,0.00023,3.14719]
[1778209057057,37.68,79445.34,5.0,0.90821,0.00023,3.13797]
[1778209061903,37.68,79446.08,5.0,0.90837,0.00023,3.13389]
[1778209061955,37.68,79446.08,5.0,0.90837,0.00023,3.13389]
[1778209063099,37.68,79448.35,5.0,0.90889,0.00023,3.12091]
[1778209064106,37.68,79451.7,5.0,0.90965,0.00023,3.10169]
[1778209065092,37.68,79451.7,5.0,0.90965,0.00023,3.10169]
[1778209065113,37.68,79453.29,5.0,0.91001,0.00023,3.09263]
[1778209068135,37.69,79452.26,5.0,0.90976,0.00023,3.09888]
[1778209070148,37.69,79451.29,5.0,0.90953,0.00023,3.10468]
[1778209071155,37.69,79452.52,5.0,0.90981,0.00023,3.09772]
[1778209072162,37.69,79454.1,5.0,0.91016,0.00023,3.08875]
[1778209074176,37.69,79457.28,5.0,0.91087,0.00022,3.07077]
[1778209075184,37.69,79460.64,5.0,0.91161,0.00022,3.05171]
[1778209076191,37.69,79461.64,5.0,0.91185,0.00022,3.0457]
[1778209077198,37.69,79463.39,5.0,0.91225,0.00022,3.03545]
[1778209080349,37.68,79463.25,5.0,0.91224,0.00022,3.03571]
[1778209080470,37.68,79463.13,5.0,0.91222,0.00022,3.03613]
[1778209080744,37.68,79462.89,5.0,0.91218,0.00022,3.03724]
[1778209083240,37.68,79464.67,5.0,0.91259,0.00022,3.02659]
[1778209083493,37.68,79464.67,5.0,0.91259,0.00022,3.02659]
[1778209084248,37.68,79468.42,5.0,0.91343,0.00022,3.00506]
[1778209087268,37.67,79470.52,5.0,0.91392,0.00022,2.99249]
[1778209089282,37.67,79472.0,5.0,0.91426,0.00022,2.98372]
[1778209091389,37.67,79471.33,5.0,0.91412,0.00022,2.98731]
[1778209092303,37.66,79473.07,5.0,0.91451,0.00022,2.97712]
[1778209093310,37.66,79481.52,5.0,0.91634,0.00021,2.92943]
[1778209093685,37.66,79481.52,5.0,0.91634,0.00021,2.92943]
[1778209093731,37.66,79481.52,5.0,0.91634,0.00021,2.92943]
[1778209094317,37.66,79483.75,5.0,0.91683,0.00021,2.91678]
[1778209096331,37.66,79484.07,5.0,0.9169,0.00021,2.9148]
[1778209101366,37.66,79484.4,5.0,0.91699,0.00021,2.91256]
[1778209101431,37.66,79484.4,5.0,0.91699,0.00021,2.91256]
[1778209102982,37.66,79484.32,5.0,0.91697,0.00021,2.91292]
[1778209103034,37.66,79484.32,5.0,0.91697,0.00021,2.91292]
[1778209103380,37.66,79485.26,5.0,0.91718,0.00021,2.9076]
[1778209103453,37.66,79485.26,5.0,0.91718,0.00021,2.9076]
[1778209108034,37.66,79484.29,5.0,0.91698,0.00021,2.9128]
[1778209108802,37.65,79483.76,5.0,0.91687,0.00021,2.91562]
[1778209108890,37.65,79483.76,5.0,0.91687,0.00021,2.91562]
[1778209108903,37.65,79485.45,5.0,0.91723,0.00021,2.9061]
[1778209111439,37.65,79484.19,5.0,0.91732,0.00021,2.89896]
[1778209121515,37.65,79484.8,5.0,0.91747,0.00021,2.89499]
[1778209123529,37.65,79486.85,5.0,0.91791,0.00021,2.88342]
[1778209130578,37.65,79486.75,5.0,0.9179,0.00021,2.88371]
[1778209134606,37.65,79488.75,5.0,0.91833,0.00021,2.87245]
[1778209137627,37.64,79487.09,5.0,0.91798,0.00021,2.88162]
[1778209138634,37.64,79477.53,5.0,0.91594,0.00022,2.93502]
[1778209139641,37.64,79474.33,5.0,0.91525,0.00022,2.95297]
[1778209140648,37.64,79471.52,5.0,0.91464,0.00022,2.9687]
[1778209142200,37.64,79474.8,5.0,0.91536,0.00022,2.95008]
[1778209144676,37.64,79478.42,5.0,0.91616,0.00022,2.9293]
[1778209145683,37.64,79480.16,5.0,0.91654,0.00021,2.91943]
[1778209150718,37.64,79479.65,5.0,0.91645,0.00021,2.92181]
[1778209151725,37.63,79481.33,5.0,0.91681,0.00021,2.91231]
[1778209156766,37.63,79481.57,5.0,0.91688,0.00021,2.91058]
[1778209161801,37.63,79480.01,5.0,0.91656,0.00021,2.91893]
[1778209163815,37.63,79478.38,5.0,0.91621,0.00022,2.92791]
[1778209168850,37.63,79478.42,5.0,0.91624,0.00022,2.92721]
[1778209169857,37.62,79472.58,5.0,0.91498,0.00022,2.95994]
[1778209170864,37.62,79470.06,5.0,0.91443,0.00022,2.97407]
[1778209171871,37.62,79470.12,5.0,0.91481,0.00022,2.95945]
[1778209173885,37.62,79471.69,5.0,0.91516,0.00022,2.95028]
[1778209178920,37.62,79471.15,5.0,0.91507,0.00022,2.95262]
[1778209183955,37.61,79469.39,5.0,0.91471,0.00022,2.96186]
[1778209186976,37.61,79467.07,5.0,0.91422,0.00022,2.97453]
[1778209189997,37.6,79469.99,5.0,0.91488,0.00022,2.95753]
[1778209191004,37.6,79477.15,5.0,0.91644,0.00022,2.91708]
[1778209193026,37.6,79478.43,5.0,0.91675,0.00021,2.90897]
[1778209194033,37.59,79480.56,5.0,0.91722,0.00021,2.89661]
[1778209195048,37.59,79478.7,5.0,0.91684,0.00021,2.90659]
[1778209199076,37.58,79476.69,5.0,0.91647,0.00022,2.91615]
[1778209200083,37.58,79474.9,5.0,0.9161,0.00022,2.92578]
[1778209203104,37.57,79469.95,5.0,0.91508,0.00022,2.95233]
[1778209204111,37.57,79463.66,5.0,0.9137,0.00022,2.98795]
[1778209205118,37.57,79456.09,5.0,0.91202,0.00022,3.031]
[1778209206126,37.57,79454.22,5.0,0.9116,0.00022,3.04162]
[1778209207752,37.57,79453.99,5.0,0.91156,0.00022,3.0428]
[1778209208190,37.57,79453.99,5.0,0.91156,0.00022,3.0428]
[1778209208206,37.57,79446.0,5.0,0.90974,0.00023,3.08888]
[1778209212167,37.56,79444.39,5.0,0.9094,0.00023,3.09738]
[1778209213196,37.56,79444.39,5.0,0.9094,0.00023,3.09738]
[1778209213225,37.56,79441.39,5.0,0.90871,0.00023,3.11483]
[1778209215188,37.56,79438.03,5.0,0.90792,0.00023,3.13452]
[1778209216307,37.56,79438.03,5.0,0.90792,0.00023,3.13452]
[1778209216417,37.56,79438.03,5.0,0.90792,0.00023,3.13452]
[1778209216486,37.57,79437.61,5.0,0.90782,0.00023,3.13704]
[1778209222238,37.57,79437.11,5.0,0.90769,0.00023,3.14026]
[1778209227273,37.57,79436.97,5.0,0.90765,0.00023,3.14133]
[1778209231302,37.57,79436.03,5.0,0.90779,0.00023,3.13257]
[1778209237343,37.57,79435.97,5.0,0.90776,0.00023,3.13325]
[1778209242378,37.57,79425.03,5.0,0.90518,0.00024,3.19728]
[1778209243385,37.57,79423.26,5.0,0.90476,0.00024,3.20769]
[1778209244392,37.57,79423.25,5.0,0.90476,0.00024,3.20771]
[1778209249427,37.57,79423.81,5.0,0.9049,0.00024,3.20418]
[1778209251441,37.57,79421.75,5.0,0.90442,0.00024,3.21616]
[1778209254462,37.57,79419.48,5.0,0.90388,0.00024,3.22931]
[1778209256477,37.57,79417.17,5.0,0.90333,0.00024,3.24274]
[1778209257483,37.57,79412.95,5.0,0.90232,0.00024,3.26753]
[1778209259206,37.57,79411.76,5.0,0.90203,0.00024,3.27445]
[1778209259360,37.57,79411.76,5.0,0.90203,0.00024,3.27445]
[1778209259497,37.57,79403.35,5.0,0.89998,0.00025,3.32417]
[1778209261520,37.57,79394.34,5.0,0.89775,0.00025,3.37753]
[1778209263532,37.56,79391.23,5.0,0.89699,0.00025,3.39563]
[1778209264539,37.56,79388.23,5.0,0.89625,0.00025,3.41334]
[1778209266553,37.56,79379.97,5.0,0.89415,0.00026,3.46273]
[1778209267296,37.56,79379.97,5.0,0.89415,0.00026,3.46273]
[1778209267561,37.56,79377.99,5.0,0.89365,0.00026,3.47464]
[1778209269575,37.55,79381.87,5.0,0.89465,0.00026,3.45097]
[1778209270582,37.55,79375.83,5.0,0.8931,0.00026,3.48733]
[1778209271591,37.55,79372.31,5.0,0.89219,0.00026,3.50857]
[1778209273485,37.55,79372.31,5.0,0.89219,0.00026,3.50857]
[1778209273494,37.55,79364.03,5.0,0.89006,0.00026,3.55803]
[1778209274610,37.54,79357.02,5.0,0.88821,0.00027,3.60038]
[1778209275734,37.54,79357.02,5.0,0.88821,0.00027,3.60038]
[1778209275800,37.54,79350.06,5.0,0.88639,0.00027,3.64198]
[1778209278640,37.53,79350.7,5.0,0.88661,0.00027,3.63681]
[1778209279642,37.53,79350.7,5.0,0.88661,0.00027,3.63681]
[1778209280111,37.52,79367.47,5.0,0.89114,0.00026,3.53294]
[1778209280958,37.52,79367.47,5.0,0.89114,0.00026,3.53294]
[1778209281059,37.51,79370.27,5.0,0.8919,0.00026,3.51526]
[1778209282668,37.51,79366.82,5.0,0.89102,0.00026,3.53569]
[1778209285689,37.5,79362.8,5.0,0.89003,0.00026,3.55871]
[1778209286899,37.5,79362.8,5.0,0.89003,0.00026,3.55871]
[1778209286918,37.5,79362.8,5.0,0.89003,0.00026,3.55871]
[1778209287006,37.49,79356.24,5.0,0.88832,0.00027,3.59781]
[1778209288895,37.49,79356.24,5.0,0.88835,0.00027,3.59728]
[1778209288947,37.49,79356.24,5.0,0.88835,0.00027,3.59728]
[1778209289394,37.48,79351.95,5.0,0.88722,0.00027,3.62305]
[1778209290284,37.48,79351.95,5.0,0.88722,0.00027,3.62305]
[1778209290371,37.48,79351.95,5.0,0.88722,0.00027,3.62305]
[1778209291733,37.47,79350.75,5.0,0.88736,0.00027,3.6137]
[1778209293463,37.47,79350.75,5.0,0.88736,0.00027,3.6137]
[1778209293511,37.47,79350.75,5.0,0.88736,0.00027,3.6137]
[1778209293564,37.47,79357.2,5.0,0.88912,0.00027,3.57353]
[1778209295325,37.46,79357.45,5.0,0.88921,0.00027,3.57138]
[1778209295336,37.46,79357.45,5.0,0.88921,0.00027,3.57138]
[1778209295426,37.46,79359.05,5.0,0.88965,0.00027,3.56127]
[1778209296178,37.46,79359.05,5.0,0.88965,0.00027,3.56127]
[1778209296215,37.46,79359.05,5.0,0.88965,0.00027,3.56127]
[1778209296281,37.46,79357.31,5.0,0.8892,0.00027,3.57165]
[1778209298634,37.45,79357.7,5.0,0.88932,0.00027,3.56878]
[1778209298865,37.45,79357.7,5.0,0.88932,0.00027,3.56878]
[1778209298915,37.45,79357.7,5.0,0.88932,0.00027,3.56878]
[1778209298932,37.45,79353.0,5.0,0.88807,0.00027,3.59733]
[1778209299725,37.45,79353.0,5.0,0.88807,0.00027,3.59733]
[1778209300311,37.45,79353.0,5.0,0.88807,0.00027,3.59733]
[1778209300356,37.45,79353.0,5.0,0.88807,0.00027,3.59733]
[1778209300404,37.45,79350.04,5.0,0.88729,0.00027,3.61526]
[1778209301803,37.45,79344.9,5.0,0.88592,0.00027,3.64631]
[1778209303263,37.45,79344.9,5.0,0.88592,0.00027,3.64631]
[1778209303280,37.44,79337.42,5.0,0.88389,0.00028,3.69191]
[1778209304743,37.44,79337.42,5.0,0.88392,0.00028,3.69125]
[1778209304771,37.44,79337.42,5.0,0.88392,0.00028,3.69125]
[1778209304844,37.43,79339.09,5.0,0.88441,0.00028,3.68024]
[1778209306802,37.43,79339.17,5.0,0.88446,0.00028,3.67903]
[1778209307029,37.43,79339.17,5.0,0.88446,0.00028,3.67903]
[1778209307081,37.43,79339.17,5.0,0.88446,0.00028,3.67903]
[1778209307380,37.42,79338.68,5.0,0.88436,0.00028,3.68137]
[1778209308953,37.42,79325.78,5.0,0.88077,0.00028,3.76143]
[1778209309960,37.42,79303.88,5.0,0.87452,0.00029,3.89769]
[1778209310967,37.42,79307.52,5.0,0.87558,0.00029,3.87467]
[1778209311974,37.41,79312.11,5.0,0.87693,0.00029,3.84554]
[1778209312981,37.41,79318.68,5.0,0.87882,0.00029,3.80412]
[1778209313988,37.41,79322.27,5.0,0.87987,0.00028,3.78115]
[1778209314995,37.41,79328.5,5.0,0.88164,0.00028,3.74212]
[1778209316006,37.4,79330.8,5.0,0.88229,0.00028,3.72763]
[1778209317010,37.4,79324.0,5.0,0.88038,0.00028,3.76981]
[1778209318017,37.4,79318.64,5.0,0.87887,0.00029,3.80314]
[1778209319024,37.4,79321.9,5.0,0.8798,0.00028,3.78261]
[1778209320401,37.4,79321.9,5.0,0.8798,0.00028,3.78261]
[1778209320488,37.4,79321.9,5.0,0.8798,0.00028,3.78261]
[1778209320502,37.4,79332.16,5.0,0.8827,0.00028,3.71853]
[1778209322045,37.4,79334.77,5.0,0.88344,0.00028,3.702]
[1778209323867,37.39,79335.02,5.0,0.88353,0.00028,3.69999]
[1778209324529,37.39,79335.02,5.0,0.88353,0.00028,3.69999]
[1778209324624,37.39,79335.02,5.0,0.88353,0.00028,3.69999]
[1778209324552,37.39,79338.42,5.0,0.88449,0.00028,3.67841]
[1778209327251,37.39,79338.54,5.0,0.88454,0.00028,3.67727]
[1778209327301,37.38,79341.94,5.0,0.88549,0.00027,3.65584]
[1778209329046,37.38,79342.14,5.0,0.88557,0.00027,3.6542]
[1778209329098,37.38,79342.14,5.0,0.88557,0.00027,3.6542]
[1778209329357,37.38,79342.14,5.0,0.88557,0.00027,3.6542]
[1778209329409,37.38,79342.14,5.0,0.88557,0.00027,3.6542]
[1778209329568,37.38,79342.18,5.0,0.88561,0.00027,3.65321]
[1778209330622,37.38,79342.18,5.0,0.88561,0.00027,3.65321]
[1778209333149,37.37,79342.28,5.0,0.88567,0.00027,3.65185]
[1778209333413,37.37,79342.28,5.0,0.88567,0.00027,3.65185]
[1778209333419,37.37,79322.66,5.0,0.88022,0.00028,3.77335]
[1778209333945,37.37,79322.66,5.0,0.88022,0.00028,3.77335]
[1778209334583,37.37,79322.66,5.0,0.88022,0.00028,3.77335]
[1778209334665,37.37,79319.55,5.0,0.87934,0.00028,3.79276]
[1778209334933,37.37,79319.55,5.0,0.87934,0.00028,3.79276]
[1778209335136,37.37,79319.81,5.0,0.87942,0.00028,3.79112]
[1778209336154,37.37,79319.81,5.0,0.87942,0.00028,3.79112]
[1778209336338,37.37,79325.06,5.0,0.88091,0.00028,3.75815]
[1778209337476,37.37,79326.7,5.0,0.88138,0.00028,3.74773]
[1778209343192,37.36,79326.19,5.0,0.88128,0.00028,3.75002]
[1778209345206,37.36,79327.91,5.0,0.88177,0.00028,3.73902]
[1778209346213,37.36,79328.96,5.0,0.88207,0.00028,3.73234]
[1778209349234,37.35,79325.89,5.0,0.88123,0.00028,3.75109]
[1778209350205,37.35,79325.89,5.0,0.88123,0.00028,3.75109]
[1778209350278,37.35,79325.89,5.0,0.88123,0.00028,3.75109]
[1778209350300,37.35,79315.49,5.0,0.87828,0.00029,3.81593]
[1778209351248,37.35,79315.31,5.0,0.87863,0.00029,3.80186]
[1778209352255,37.35,79313.17,5.0,0.87802,0.00029,3.81507]
[1778209354269,37.35,79309.03,5.0,0.87685,0.00029,3.84057]
[1778209355276,37.34,79307.01,5.0,0.87628,0.00029,3.85301]
[1778209356283,37.34,79305.6,5.0,0.87588,0.00029,3.8616]
[1778209358297,37.34,79304.54,5.0,0.8756,0.00029,3.86767]
[1778209360311,37.33,79303.18,5.0,0.87523,0.00029,3.87562]
[1778209361318,37.33,79301.45,5.0,0.87474,0.00029,3.88619]
[1778209365346,37.32,79299.44,5.0,0.87421,0.00029,3.89755]
[1778209367360,37.32,79297.23,5.0,0.87359,0.00029,3.91081]
[1778209368367,37.31,79301.45,5.0,0.87485,0.00029,3.88386]
[1778209371388,37.31,79299.18,5.0,0.87423,0.00029,3.89715]
[1778209372395,37.3,79296.69,5.0,0.87351,0.0003,3.91254]
[1778209376423,37.29,79295.09,5.0,0.8731,0.0003,3.92121]
[1778209379444,37.29,79297.02,5.0,0.87372,0.00029,3.90791]
[1778209380451,37.28,79299.45,5.0,0.87446,0.00029,3.89221]
[1778209382465,37.28,79300.45,5.0,0.87478,0.00029,3.88521]
[1778209383472,37.28,79297.99,5.0,0.87407,0.00029,3.9004]
[1778209384479,37.27,79295.98,5.0,0.8735,0.0003,3.91277]
[1778209387500,37.27,79294.99,5.0,0.87325,0.0003,3.91795]
[1778209391528,37.26,79298.03,5.0,0.87422,0.00029,3.89729]
[1778209392535,37.25,79301.96,5.0,0.87539,0.00029,3.87213]
[1778209393542,37.25,79297.55,5.0,0.87411,0.00029,3.89961]
[1778209394549,37.25,79296.04,5.0,0.87368,0.0003,3.90885]
[1778209398583,37.24,79294.07,5.0,0.87316,0.0003,3.91989]
[1778209402611,37.23,79295.72,5.0,0.87372,0.0003,3.90801]
[1778209403619,37.22,79293.12,5.0,0.87296,0.0003,3.92409]
[1778209406639,37.22,79294.68,5.0,0.87348,0.0003,3.91313]
[1778209407646,37.21,79300.14,5.0,0.8751,0.00029,3.87826]
[1778209408037,37.21,79300.14,5.0,0.8751,0.00029,3.87826]
[1778209408653,37.21,79304.96,5.0,0.87653,0.00029,3.84749]
[1778209409660,37.21,79309.81,5.0,0.87795,0.00029,3.81665]
[1778209411674,37.2,79311.22,5.0,0.87877,0.00029,3.7922]
[1778209413229,37.2,79311.77,5.0,0.87894,0.00029,3.78852]
[1778209413621,37.2,79311.77,5.0,0.87894,0.00029,3.78852]
[1778209413722,37.2,79312.8,5.0,0.87924,0.00029,3.78185]
[1778209415702,37.2,79311.43,5.0,0.87887,0.00029,3.79007]
[1778209415941,37.2,79311.43,5.0,0.87887,0.00029,3.79007]
[1778209417644,37.2,79311.84,5.0,0.87899,0.00029,3.78732]
[1778209417745,37.2,79305.94,5.0,0.8773,0.00029,3.82423]
[1778209418218,37.2,79305.94,5.0,0.8773,0.00029,3.82423]
[1778209419730,37.19,79300.68,5.0,0.87578,0.00029,3.85698]
[1778209420737,37.19,79299.56,5.0,0.87547,0.00029,3.86381]
[1778209422752,37.19,79298.51,5.0,0.87518,0.00029,3.86986]
[1778209423759,37.19,79300.45,5.0,0.87577,0.00029,3.85732]
[1778209424766,37.18,79302.43,5.0,0.87637,0.00029,3.84424]
[1778209425773,37.18,79304.03,5.0,0.87685,0.00029,3.83388]
[1778209426780,37.18,79305.41,5.0,0.87726,0.00029,3.82491]
[1778209428794,37.17,79307.94,5.0,0.87802,0.00029,3.80849]
[1778209431815,37.17,79306.8,5.0,0.87772,0.00029,3.81499]
[1778209432822,37.17,79305.19,5.0,0.87726,0.00029,3.82491]
[1778209436279,37.16,79301.44,5.0,0.8762,0.00029,3.84785]
[1778209437857,37.16,79298.22,5.0,0.87528,0.00029,3.8677]
[1778209442892,37.15,79297.85,5.0,0.87524,0.00029,3.86858]
[1778209443899,37.15,79299.33,5.0,0.87569,0.00029,3.85894]
[1778209449347,37.14,79300.03,5.0,0.87595,0.00029,3.85337]
[1778209449448,37.14,79297.37,5.0,0.87518,0.00029,3.86992]
[1778209450444,37.14,79297.37,5.0,0.87518,0.00029,3.86992]
[1778209450721,37.14,79297.37,5.0,0.87518,0.00029,3.86992]
[1778209450479,37.13,79297.22,5.0,0.87515,0.00029,3.87059]
[1778209451967,37.13,79282.06,5.0,0.87064,0.0003,3.96663]
[1778209452974,37.13,79279.58,5.0,0.86988,0.0003,3.98253]
[1778209454086,37.13,79279.58,5.0,0.86988,0.0003,3.98253]
[1778209454148,37.13,79283.23,5.0,0.87098,0.0003,3.9593]
[1778209455996,37.13,79286.44,5.0,0.87199,0.0003,3.93798]
[1778209458009,37.12,79285.54,5.0,0.87176,0.0003,3.9429]
[1778209459016,37.12,79284.29,5.0,0.8714,0.0003,3.95047]
[1778209460023,37.11,79281.45,5.0,0.87056,0.0003,3.96815]
[1778209461030,37.11,79279.04,5.0,0.86985,0.0003,3.9831]
[1778209465058,37.1,79283.75,5.0,0.87136,0.0003,3.95134]
[1778209470093,37.08,79284.05,5.0,0.87154,0.0003,3.94738]
[1778209472107,37.08,79284.14,5.0,0.87201,0.0003,3.93084]
[1778209474121,37.07,79281.76,5.0,0.87133,0.0003,3.94523]
[1778209475128,37.07,79282.91,5.0,0.87169,0.0003,3.93754]
[1778209477142,37.06,79287.44,5.0,0.87309,0.0003,3.90794]
[1778209479156,37.06,79289.26,5.0,0.87366,0.0003,3.89564]
[1778209480163,37.06,79292.46,5.0,0.87463,0.0003,3.87498]
[1778209482177,37.05,79295.4,5.0,0.87553,0.00029,3.8557]
[1778209483184,37.05,79291.26,5.0,0.87432,0.0003,3.88166]
[1778209484021,37.05,79291.26,5.0,0.87432,0.0003,3.88166]
[1778209484243,37.05,79291.26,5.0,0.87432,0.0003,3.88166]
[1778209484262,37.05,79287.31,5.0,0.87315,0.0003,3.90648]
[1778209485350,37.05,79287.31,5.0,0.87315,0.0003,3.90648]
[1778209485401,37.05,79287.31,5.0,0.87315,0.0003,3.90648]
[1778209485451,37.04,79281.72,5.0,0.87149,0.0003,3.94175]
[1778209488223,37.04,79282.32,5.0,0.87172,0.0003,3.93689]
[1778209489587,37.04,79282.32,5.0,0.87172,0.0003,3.93689]
[1778209489638,37.04,79282.32,5.0,0.87172,0.0003,3.93689]
[1778209489649,37.04,79282.32,5.0,0.87172,0.0003,3.93689]
[1778209489702,37.04,79282.32,5.0,0.87172,0.0003,3.93689]
[1778209489803,37.03,79282.65,5.0,0.87186,0.0003,3.93401]
[1778209491242,37.03,79282.03,5.0,0.87167,0.0003,3.93796]
[1778209491304,37.03,79282.03,5.0,0.87167,0.0003,3.93796]
[1778209491655,37.03,79282.03,5.0,0.87167,0.0003,3.93796]
[1778209491752,37.03,79281.03,5.0,0.87138,0.0003,3.94396]
[1778209492153,37.03,79281.03,5.0,0.87138,0.0003,3.94396]
[1778209492280,37.03,79273.61,5.0,0.86913,0.00031,3.99132]
[1778209493864,37.03,79273.25,5.0,0.86903,0.00031,3.9935]
[1778209494265,37.03,79268.58,5.0,0.86761,0.00031,4.02311]
[1778209495272,37.02,79260.08,5.0,0.86498,0.00031,4.07736]
[1778209496279,37.02,79258.89,5.0,0.86462,0.00031,4.08476]
[1778209497430,37.02,79254.65,5.0,0.8633,0.00032,4.11168]
[1778209499300,37.01,79259.19,5.0,0.86476,0.00031,4.08186]
[1778209500843,37.01,79259.19,5.0,0.86476,0.00031,4.08186]
[1778209500308,37.01,79264.48,5.0,0.86642,0.00031,4.04757]
[1778209501314,37.01,79264.98,5.0,0.86659,0.00031,4.04405]
[1778209502322,37.01,79259.84,5.0,0.86501,0.00031,4.07675]
[1778209503328,37.01,79258.09,5.0,0.86447,0.00031,4.08773]
[1778209505627,37.0,79257.74,5.0,0.86438,0.00031,4.08967]
[1778209505721,36.96,79260.87,5.0,0.86563,0.00031,4.06388]
[1778209505913,36.96,79260.87,5.0,0.86563,0.00031,4.06388]
[1778209506349,36.92,79260.43,5.0,0.86576,0.00031,4.0611]
[1778209507365,36.92,79257.33,5.0,0.86481,0.00031,4.08076]
[1778209507959,36.92,79257.33,5.0,0.86481,0.00031,4.08076]
[1778209508595,36.92,79243.49,5.0,0.86042,0.00032,4.16999]
[1778209509379,36.92,79243.62,5.0,0.86047,0.00032,4.16904]
[1778209510386,36.91,79242.12,5.0,0.85999,0.00032,4.17861]
[1778209512400,36.91,79235.95,5.0,0.85802,0.00032,4.21822]
[1778209513378,36.91,79235.95,5.0,0.85802,0.00032,4.21822]
[1778209513422,36.91,79242.74,5.0,0.86021,0.00032,4.17417]
[1778209514149,36.91,79242.74,5.0,0.86021,0.00032,4.17417]
[1778209514823,36.91,79242.74,5.0,0.86021,0.00032,4.17417]
[1778209514492,36.91,79247.71,5.0,0.86182,0.00032,4.14174]
[1778209516430,36.91,79240.7,5.0,0.85957,0.00032,4.18717]
[1778209517192,36.91,79240.7,5.0,0.85957,0.00032,4.18717]
[1778209517207,36.91,79240.7,5.0,0.85957,0.00032,4.18717]
[1778209517456,36.91,79230.88,5.0,0.85638,0.00033,4.25083]
[1778209518556,36.91,79230.88,5.0,0.85638,0.00033,4.25083]
[1778209519803,36.91,79230.22,5.0,0.85616,0.00033,4.25516]
[1778209519862,36.91,79230.22,5.0,0.85616,0.00033,4.25516]
[1778209519461,36.91,79229.25,5.0,0.85584,0.00033,4.26148]
[1778209520512,36.91,79229.25,5.0,0.85584,0.00033,4.26148]
[1778209520593,36.91,79187.55,5.0,0.84173,0.00035,4.53214]
[1778209522483,36.91,79203.88,5.0,0.84738,0.00034,4.42565]
[1778209523632,36.91,79203.88,5.0,0.84738,0.00034,4.42565]
[1778209523666,36.88,79211.21,5.0,0.85006,0.00034,4.37418]
[1778209524497,36.88,79211.11,5.0,0.85004,0.00034,4.37458]
[1778209525519,36.87,79209.86,5.0,0.84963,0.00034,4.38248]
[1778209527151,36.87,79209.91,5.0,0.84966,0.00034,4.38197]
[1778209527798,36.87,79203.76,5.0,0.84759,0.00034,4.42175]
[1778209528248,36.87,79203.76,5.0,0.84759,0.00034,4.42175]
[1778209528525,36.87,79203.39,5.0,0.84747,0.00034,4.42397]
[1778209529532,36.87,79199.51,5.0,0.84615,0.00034,4.44902]
[1778209530429,36.87,79199.51,5.0,0.84615,0.00034,4.44902]
[1778209530603,36.87,79199.51,5.0,0.84615,0.00034,4.44902]
[1778209530720,36.87,79198.87,5.0,0.84595,0.00034,4.45293]
[1778209531170,36.87,79198.87,5.0,0.84595,0.00034,4.45293]
[1778209531867,36.87,79198.87,5.0,0.84595,0.00034,4.45293]
[1778209531546,36.86,79200.59,5.0,0.84697,0.00034,4.42594]
[1778209532553,36.86,79237.24,5.0,0.85919,0.00032,4.18742]
[1778209533560,36.85,79253.69,5.0,0.86447,0.00032,4.08056]
[1778209534567,36.85,79246.57,5.0,0.86223,0.00032,4.12631]
[1778209535157,36.85,79246.57,5.0,0.86223,0.00032,4.12631]
[1778209535854,36.85,79246.57,5.0,0.86223,0.00032,4.12631]
[1778209535575,36.85,79243.49,5.0,0.86125,0.00032,4.14614]
[1778209535915,36.85,79243.49,5.0,0.86125,0.00032,4.14614]
[1778209536029,36.85,79243.49,5.0,0.86125,0.00032,4.14614]
[1778209536582,36.85,79242.96,5.0,0.86108,0.00032,4.14949]
[1778209537843,36.85,79255.68,5.0,0.86514,0.00031,4.06696]
[1778209539605,36.84,79260.87,5.0,0.8668,0.00031,4.03275]
[1778209540856,36.84,79260.87,5.0,0.8668,0.00031,4.03275]
[1778209540612,36.84,79262.32,5.0,0.86728,0.00031,4.02287]
[1778209541003,36.84,79262.32,5.0,0.86728,0.00031,4.02287]
[1778209541260,36.84,79262.32,5.0,0.86728,0.00031,4.02287]
[1778209541619,36.83,79262.62,5.0,0.86739,0.00031,4.02045]
[1778209542626,36.83,79280.88,5.0,0.873,0.0003,3.90278]
[1778209543233,36.83,79280.88,5.0,0.873,0.0003,3.90278]
[1778209543633,36.8,79287.38,5.0,0.87518,0.0003,3.8564]
[1778209544640,36.79,79294.15,5.0,0.8772,0.00029,3.81291]
[1778209545081,36.79,79294.15,5.0,0.8772,0.00029,3.81291]
[1778209545647,36.79,79300.78,5.0,0.87915,0.00029,3.77049]
[1778209546654,36.79,79310.46,5.0,0.88196,0.00029,3.70896]
[1778209547661,36.79,79311.67,5.0,0.88231,0.00029,3.70116]
[1778209548669,36.79,79313.78,5.0,0.88291,0.00028,3.68778]
[1778209549675,36.79,79314.86,5.0,0.88322,0.00028,3.68092]
[1778209550682,36.79,79315.95,5.0,0.88354,0.00028,3.67402]
[1778209551383,36.79,79315.95,5.0,0.88354,0.00028,3.67402]
[1778209551566,36.79,79315.95,5.0,0.88354,0.00028,3.67402]
[1778209551791,36.79,79315.95,5.0,0.88354,0.00028,3.67402]
[1778209551832,36.79,79331.2,5.0,0.88781,0.00028,3.57824]
[1778209553704,36.78,79345.77,5.0,0.8918,0.00027,3.48713]
[1778209554711,36.78,79349.55,5.0,0.89282,0.00027,3.46349]
[1778209555718,36.78,79348.34,5.0,0.8925,0.00027,3.47088]
[1778209557733,36.78,79332.3,5.0,0.88815,0.00028,3.57051]
[1778209558740,36.78,79329.81,5.0,0.88746,0.00028,3.58601]
[1778209559747,36.78,79330.8,5.0,0.88775,0.00028,3.57959]
[1778209560076,36.78,79330.8,5.0,0.88775,0.00028,3.57959]
[1778209560126,36.78,79330.8,5.0,0.88775,0.00028,3.57959]
[1778209560754,36.78,79331.19,5.0,0.88787,0.00028,3.57691]
[1778209561037,36.78,79331.19,5.0,0.88787,0.00028,3.57691]
[1778209562771,36.77,79334.06,5.0,0.88868,0.00027,3.55851]
[1778209563778,36.77,79339.19,5.0,0.89009,0.00027,3.52629]
[1778209564068,36.77,79339.19,5.0,0.89009,0.00027,3.52629]
[1778209564209,36.77,79339.19,5.0,0.89009,0.00027,3.52629]
[1778209564785,36.77,79338.0,5.0,0.88977,0.00027,3.5335]
[1778209565792,36.77,79335.32,5.0,0.88905,0.00027,3.55005]
[1778209568080,36.77,79334.59,5.0,0.88886,0.00027,3.55425]
[1778209568834,36.77,79334.59,5.0,0.88886,0.00027,3.55425]
[1778209568842,36.77,79328.55,5.0,0.8872,0.00028,3.59183]
[1778209569523,36.77,79328.55,5.0,0.8872,0.00028,3.59183]
[1778209569733,36.77,79328.55,5.0,0.8872,0.00028,3.59183]
[1778209569866,36.77,79327.3,5.0,0.88687,0.00028,3.59947]
[1778209570942,36.77,79327.3,5.0,0.88687,0.00028,3.59947]
[1778209570949,36.77,79319.15,5.0,0.88458,0.00028,3.65082]
[1778209572853,36.76,79315.89,5.0,0.88368,0.00028,3.67085]
[1778209573860,36.76,79317.41,5.0,0.88412,0.00028,3.66094]
[1778209575733,36.76,79318.18,5.0,0.88436,0.00028,3.65573]
[1778209575749,36.76,79318.18,5.0,0.88436,0.00028,3.65573]
[1778209575874,36.76,79318.17,5.0,0.88437,0.00028,3.65545]
[1778209576881,36.75,79319.36,5.0,0.88472,0.00028,3.64762]
[1778209577322,36.75,79319.36,5.0,0.88472,0.00028,3.64762]
[1778209577672,36.75,79319.36,5.0,0.88472,0.00028,3.64762]
[1778209577888,36.75,79325.23,5.0,0.88638,0.00028,3.61038]
[1778209581437,36.74,79325.41,5.0,0.88647,0.00028,3.60837]
[1778209581599,36.74,79325.41,5.0,0.88647,0.00028,3.60837]
[1778209582276,36.74,79324.85,5.0,0.88633,0.00028,3.61162]
[1778209582578,36.74,79324.85,5.0,0.88633,0.00028,3.61162]
[1778209582927,36.74,79317.71,5.0,0.88431,0.00028,3.65663]
[1778209583934,36.74,79303.46,5.0,0.88023,0.00029,3.74685]
[1778209584941,36.74,79295.66,5.0,0.87795,0.00029,3.79647]
[1778209585948,36.74,79293.94,5.0,0.87745,0.00029,3.80732]
[1778209586856,36.74,79293.94,5.0,0.87745,0.00029,3.80732]
[1778209586886,36.74,79293.94,5.0,0.87745,0.00029,3.80732]
[1778209586956,36.74,79293.21,5.0,0.87725,0.00029,3.81161]
[1778209587774,36.74,79293.21,5.0,0.87725,0.00029,3.81161]
[1778209588229,36.74,79293.11,5.0,0.87722,0.0003,3.81225]
[1778209588838,36.74,79293.11,5.0,0.87722,0.0003,3.81225]
[1778209588978,36.74,79293.8,5.0,0.87744,0.00029,3.80765]
[1778209589095,36.74,79293.8,5.0,0.87744,0.00029,3.80765]
[1778209589981,36.74,79270.1,5.0,0.87031,0.00031,3.95953]
[1778209590711,36.74,79270.1,5.0,0.87031,0.00031,3.95953]
[1778209590988,36.74,79259.87,5.0,0.86714,0.00031,4.02553]
[1778209591997,36.74,79262.1,5.0,0.86825,0.00031,3.99574]
[1778209593125,36.74,79264.9,5.0,0.86913,0.00031,3.97728]
[1778209595020,36.73,79266.43,5.0,0.86962,0.00031,3.96709]
[1778209596191,36.73,79266.43,5.0,0.86962,0.00031,3.96709]
[1778209596399,36.73,79266.43,5.0,0.86962,0.00031,3.96709]
[1778209596500,36.73,79273.07,5.0,0.87167,0.0003,3.92422]
[1778209598117,36.73,79273.07,5.0,0.87167,0.0003,3.92407]
[1778209598181,36.73,79273.07,5.0,0.87167,0.0003,3.92407]
[1778209598951,36.73,79273.07,5.0,0.87167,0.0003,3.92407]
[1778209598270,36.73,79264.77,5.0,0.86913,0.00031,3.97733]
[1778209599048,36.73,79264.77,5.0,0.86913,0.00031,3.97724]
[1778209600055,36.73,79267.88,5.0,0.8701,0.00031,3.95704]
[1778209601069,36.73,79266.37,5.0,0.86964,0.00031,3.9666]
[1778209602927,36.73,79268.15,5.0,0.8702,0.00031,3.95501]
[1778209603297,36.73,79268.15,5.0,0.8702,0.00031,3.95501]
[1778209603697,36.73,79268.15,5.0,0.8702,0.00031,3.95501]
[1778209603742,36.72,79268.5,5.0,0.87033,0.00031,3.95235]
[1778209605097,36.72,79261.51,5.0,0.86818,0.00031,3.99711]
[1778209606051,36.72,79261.51,5.0,0.86818,0.00031,3.99711]
[1778209606151,36.72,79258.96,5.0,0.86739,0.00031,4.01344]
[1778209608898,36.72,79258.96,5.0,0.8674,0.00031,4.01326]
[1778209608918,36.72,79258.96,5.0,0.8674,0.00031,4.01326]
[1778209608938,36.72,79260.34,5.0,0.86784,0.00031,4.00411]
[1778209609374,36.72,79260.34,5.0,0.86784,0.00031,4.00411]
[1778209609907,36.72,79258.67,5.0,0.86733,0.00031,4.01469]
[1778209610347,36.72,79258.67,5.0,0.86733,0.00031,4.01469]
[1778209611199,36.71,79258.84,5.0,0.86739,0.00031,4.01339]
[1778209611245,36.71,79266.16,5.0,0.86969,0.00031,3.96572]
[1778209613115,36.71,79266.28,5.0,0.86975,0.00031,3.96448]
[1778209613168,36.7,79273.23,5.0,0.8719,0.0003,3.91929]
[1778209615167,36.7,79283.29,5.0,0.87497,0.0003,3.85397]
[1778209616817,36.7,79283.29,5.0,0.87497,0.0003,3.85397]
[1778209616869,36.7,79283.29,5.0,0.87497,0.0003,3.85397]
[1778209616924,36.7,79284.93,5.0,0.87548,0.0003,3.84313]
[1778209617181,36.69,79284.82,5.0,0.87546,0.0003,3.84358]
[1778209618295,36.69,79284.82,5.0,0.87546,0.0003,3.84358]
[1778209618393,36.69,79276.95,5.0,0.8731,0.0003,3.89378]
[1778209620757,36.69,79276.95,5.0,0.87311,0.0003,3.89355]
[1778209620795,36.69,79275.35,5.0,0.87264,0.0003,3.90358]
[1778209621093,36.69,79275.35,5.0,0.87264,0.0003,3.90358]
[1778209621935,36.69,79267.57,5.0,0.87028,0.00031,3.95334]
[1778209622447,36.69,79267.57,5.0,0.87028,0.00031,3.95334]
[1778209622456,36.69,79267.57,5.0,0.87028,0.00031,3.95334]
[1778209622466,36.68,79268.55,5.0,0.87059,0.00031,3.94671]
[1778209624845,36.68,79268.55,5.0,0.87061,0.00031,3.94639]
[1778209624935,36.68,79279.54,5.0,0.87397,0.0003,3.87535]
[1778209627023,36.68,79279.48,5.0,0.87397,0.0003,3.87536]
[1778209626244,36.67,79284.0,5.0,0.87534,0.0003,3.84606]
[1778209627742,36.67,79284.0,5.0,0.87534,0.0003,3.84606]
[1778209628058,36.67,79283.8,5.0,0.8753,0.0003,3.84706]
[1778209628729,36.67,79282.12,5.0,0.8748,0.0003,3.85758]
[1778209630724,36.67,79282.12,5.0,0.87481,0.0003,3.85734]
[1778209630754,36.67,79282.12,5.0,0.87481,0.0003,3.85734]
[1778209630879,36.67,79282.12,5.0,0.87481,0.0003,3.85734]
[1778209630894,36.67,79280.35,5.0,0.87428,0.0003,3.86872]
[1778209631197,36.67,79280.35,5.0,0.87428,0.0003,3.86872]
[1778209631688,36.67,79280.35,5.0,0.87428,0.0003,3.86872]
[1778209631732,36.67,79280.35,5.0,0.87428,0.0003,3.86872]
[1778209631789,36.67,79273.36,5.0,0.87216,0.0003,3.91363]
[1778209632313,36.67,79273.36,5.0,0.87216,0.0003,3.91363]
[1778209632334,36.67,79273.36,5.0,0.87216,0.0003,3.91363]
[1778209632467,36.67,79273.36,5.0,0.87216,0.0003,3.91363]
[1778209632524,36.67,79273.36,5.0,0.87216,0.0003,3.91363]
[1778209634300,36.67,79286.79,5.0,0.87623,0.0003,3.82713]
[1778209635541,36.67,79286.79,5.0,0.87623,0.0003,3.82713]
[1778209635727,36.67,79286.79,5.0,0.87623,0.0003,3.82713]
[1778209635828,36.67,79291.59,5.0,0.87765,0.0003,3.79638]
[1778209636182,36.67,79291.59,5.0,0.87765,0.0003,3.79638]
[1778209636234,36.67,79291.59,5.0,0.87765,0.0003,3.79638]
[1778209636314,36.67,79291.71,5.0,0.87768,0.0003,3.7957]
[1778209637925,36.67,79291.71,5.0,0.87768,0.0003,3.7957]
[1778209637980,36.67,79292.11,5.0,0.8778,0.0003,3.79324]
[1778209638845,36.67,79292.11,5.0,0.8778,0.0003,3.79324]
[1778209638912,36.67,79295.83,5.0,0.87889,0.00029,3.7696]
[1778209639195,36.67,79295.83,5.0,0.87889,0.00029,3.7696]
[1778209639547,36.67,79295.83,5.0,0.87889,0.00029,3.7696]
[1778209639614,36.67,79302.1,5.0,0.88072,0.00029,3.72952]
[1778209640224,36.67,79302.1,5.0,0.88072,0.00029,3.72952]
[1778209640342,36.67,79301.87,5.0,0.88067,0.00029,3.73081]
[1778209641816,36.66,79300.38,5.0,0.88024,0.00029,3.74015]
[1778209643861,36.66,79300.21,5.0,0.88019,0.00029,3.74115]
[1778209643887,36.66,79299.84,5.0,0.88009,0.00029,3.74343]
[1778209644895,36.66,79299.84,5.0,0.88009,0.00029,3.74343]
[1778209644993,36.66,79301.02,5.0,0.88044,0.00029,3.73582]
[1778209646592,36.66,79300.82,5.0,0.88038,0.00029,3.73698]
[1778209646693,36.66,79295.03,5.0,0.8787,0.00029,3.77376]
[1778209647209,36.66,79295.03,5.0,0.8787,0.00029,3.77376]
[1778209647615,36.66,79295.95,5.0,0.87897,0.00029,3.7678]
[1778209650415,36.66,79296.43,5.0,0.87912,0.00029,3.76448]
[1778209650503,36.66,79298.97,5.0,0.87987,0.00029,3.74817]
[1778209651420,36.66,79298.97,5.0,0.88028,0.00029,3.73288]
[1778209652427,36.66,79301.64,5.0,0.88106,0.00029,3.7158]
[1778209654441,36.65,79304.72,5.0,0.88196,0.00029,3.69609]
[1778209656455,36.66,79305.89,5.0,0.88227,0.00029,3.68911]
[1778209657462,36.66,79307.32,5.0,0.88269,0.00029,3.68002]
[1778209658469,36.66,79309.21,5.0,0.88323,0.00029,3.66802]
[1778209662497,36.66,79307.93,5.0,0.88286,0.00029,3.67611]
[1778209664511,36.66,79312.76,5.0,0.88424,0.00028,3.64554]
[1778209666525,36.66,79315.6,5.0,0.88505,0.00028,3.62764]
[1778209667532,36.66,79317.46,5.0,0.88557,0.00028,3.61594]
[1778209668539,36.66,79321.59,5.0,0.88673,0.00028,3.59]
[1778209669546,36.66,79323.31,5.0,0.88721,0.00028,3.57926]
[1778209674642,36.66,79323.36,5.0,0.8872,0.00028,3.57946]
[1778209674715,36.66,79328.43,5.0,0.8886,0.00028,3.54778]
[1778209676322,36.66,79328.91,5.0,0.88873,0.00028,3.54491]
[1778209676327,36.66,79328.91,5.0,0.88873,0.00028,3.54491]
[1778209676486,36.66,79328.91,5.0,0.88873,0.00028,3.54491]
[1778209676601,36.67,79332.6,5.0,0.88974,0.00027,3.52196]
[1778209677604,36.67,79342.17,5.0,0.89234,0.00027,3.46251]
[1778209679816,36.67,79341.65,5.0,0.89219,0.00027,3.46595]
[1778209679921,36.67,79341.65,5.0,0.89219,0.00027,3.46595]
[1778209680001,36.67,79345.5,5.0,0.89322,0.00027,3.44235]
[1778209681848,36.67,79345.33,5.0,0.89316,0.00027,3.4437]
[1778209681907,36.67,79345.33,5.0,0.89316,0.00027,3.4437]
[1778209682004,36.67,79341.24,5.0,0.89204,0.00027,3.46944]
[1778209682319,36.67,79341.24,5.0,0.89204,0.00027,3.46944]
[1778209682918,36.67,79341.24,5.0,0.89204,0.00027,3.46944]
[1778209683017,36.68,79332.9,5.0,0.88975,0.00027,3.52174]
[1778209684036,36.68,79332.9,5.0,0.88975,0.00027,3.52174]
[1778209685001,36.68,79330.45,5.0,0.88908,0.00028,3.53692]
[1778209686702,36.67,79330.25,5.0,0.88904,0.00028,3.53785]
[1778209689724,36.67,79331.42,5.0,0.88939,0.00028,3.53001]
[1778209691738,36.67,79330.22,5.0,0.88907,0.00028,3.53719]
[1778209692745,36.67,79328.81,5.0,0.88869,0.00028,3.54586]
[1778209697780,36.66,79327.86,5.0,0.88847,0.00028,3.5509]
[1778209698787,36.66,79326.96,5.0,0.88822,0.00028,3.55636]
[1778209701808,36.66,79327.83,5.0,0.88846,0.00028,3.55104]
[1778209702815,36.66,79326.4,5.0,0.88806,0.00028,3.56018]
[1778209703822,36.66,79327.45,5.0,0.88834,0.00028,3.55377]
[1778209705836,36.66,79328.37,5.0,0.88858,0.00028,3.54833]
[1778209706587,36.66,79328.37,5.0,0.88858,0.00028,3.54833]
[1778209706709,36.66,79328.37,5.0,0.88858,0.00028,3.54833]
[1778209707104,36.66,79328.37,5.0,0.88858,0.00028,3.54833]
[1778209706843,36.67,79326.89,5.0,0.88816,0.00028,3.55778]
[1778209707850,36.67,79339.53,5.0,0.89162,0.00027,3.47899]
[1778209708702,36.67,79339.53,5.0,0.89162,0.00027,3.47899]
[1778209708857,36.67,79343.26,5.0,0.89263,0.00027,3.45597]
[1778209710040,36.67,79343.26,5.0,0.89263,0.00027,3.45597]
[1778209710047,36.67,79347.38,5.0,0.89372,0.00027,3.4307]
[1778209711878,36.67,79346.73,5.0,0.89391,0.00027,3.42042]
[1778209712885,36.68,79345.46,5.0,0.89355,0.00027,3.42864]
[1778209713892,36.68,79344.0,5.0,0.89316,0.00027,3.43767]
[1778209714899,36.68,79345.07,5.0,0.89345,0.00027,3.43102]
[1778209717920,36.68,79346.34,5.0,0.89379,0.00027,3.42308]
[1778209719934,36.68,79347.95,5.0,0.89422,0.00027,3.41307]
[1778209721948,36.68,79350.32,5.0,0.89486,0.00027,3.39841]
[1778209724969,36.68,79349.37,5.0,0.8946,0.00027,3.40433]
[1778209730007,36.68,79348.09,5.0,0.89426,0.00027,3.41232]
[1778209731012,36.68,79349.28,5.0,0.89457,0.00027,3.40498]
[1778209735040,36.68,79351.55,5.0,0.89518,0.00027,3.39099]
[1778209740076,36.68,79351.76,5.0,0.89522,0.00027,3.38985]
[1778209745110,36.68,79351.94,5.0,0.89527,0.00027,3.3889]
[1778209750145,36.68,79347.49,5.0,0.89407,0.00027,3.41658]
[1778209750773,36.68,79347.49,5.0,0.89407,0.00027,3.41658]
[1778209751152,36.68,79344.71,5.0,0.89333,0.00027,3.43382]
[1778209752159,36.68,79343.39,5.0,0.89297,0.00027,3.442]
[1778209753166,36.68,79340.13,5.0,0.89209,0.00027,3.46221]
[1778209754173,36.68,79339.2,5.0,0.89184,0.00027,3.46795]
[1778209755180,36.68,79341.28,5.0,0.89241,0.00027,3.45496]
[1778209757194,36.68,79338.73,5.0,0.89173,0.00027,3.47061]
[1778209757302,36.68,79338.73,5.0,0.89173,0.00027,3.47061]
[1778209757730,36.68,79338.73,5.0,0.89173,0.00027,3.47061]
[1778209757788,36.68,79338.73,5.0,0.89173,0.00027,3.47061]
[1778209757829,36.68,79338.91,5.0,0.89178,0.00027,3.46949]
[1778209758242,36.68,79338.91,5.0,0.89178,0.00027,3.46949]
[1778209758343,36.68,79337.38,5.0,0.89136,0.00027,3.47892]
[1778209761665,36.68,79337.18,5.0,0.89131,0.00027,3.48009]
[1778209761754,36.68,79337.18,5.0,0.89131,0.00027,3.48009]
[1778209761756,36.68,79338.6,5.0,0.89171,0.00027,3.47108]
[1778209763622,36.68,79338.6,5.0,0.89171,0.00027,3.47098]
[1778209763803,36.68,79338.6,5.0,0.89171,0.00027,3.47098]
[1778209763904,36.67,79337.19,5.0,0.89133,0.00027,3.47966]
[1778209766853,36.67,79337.92,5.0,0.89154,0.00027,3.47495]
[1778209766872,36.67,79337.24,5.0,0.89136,0.00027,3.47909]
[1778209769602,36.67,79336.75,5.0,0.89123,0.00027,3.48197]
[1778209769639,36.67,79337.44,5.0,0.89142,0.00027,3.47758]
[1778209770923,36.67,79337.44,5.0,0.89142,0.00027,3.47758]
[1778209770950,36.67,79338.33,5.0,0.89167,0.00027,3.47194]
[1778209771324,36.67,79338.33,5.0,0.89167,0.00027,3.47194]
[1778209771412,36.67,79339.12,5.0,0.89228,0.00027,3.45192]
[1778209772729,36.67,79339.12,5.0,0.89228,0.00027,3.45192]
[1778209772751,36.67,79344.93,5.0,0.89385,0.00027,3.41579]
[1778209774313,36.67,79346.26,5.0,0.89421,0.00027,3.40744]
[1778209777334,36.67,79345.18,5.0,0.89392,0.00027,3.41413]
[1778209779348,36.67,79346.33,5.0,0.89423,0.00027,3.40701]
[1778209780355,36.67,79345.29,5.0,0.89395,0.00027,3.41344]
[1778209781992,36.67,79345.29,5.0,0.89395,0.00027,3.41344]
[1778209782038,36.67,79345.55,5.0,0.89402,0.00027,3.41184]
[1778209782589,36.67,79345.55,5.0,0.89402,0.00027,3.41184]
[1778209782633,36.67,79345.96,5.0,0.89413,0.00027,3.4093]
[1778209788411,36.67,79345.81,5.0,0.89409,0.00027,3.41025]
[1778209791432,36.67,79344.84,5.0,0.89383,0.00027,3.41626]
[1778209794454,36.67,79346.33,5.0,0.89423,0.00027,3.40702]
[1778209796468,36.67,79345.1,5.0,0.8939,0.00027,3.41463]
[1778209798482,36.67,79346.65,5.0,0.89431,0.00027,3.40504]
[1778209799912,36.67,79346.65,5.0,0.89431,0.00027,3.40504]
[1778209799962,36.67,79346.85,5.0,0.89437,0.00027,3.4038]
[1778209801503,36.67,79350.16,5.0,0.89525,0.00027,3.38338]
[1778209803517,36.67,79358.75,5.0,0.89751,0.00026,3.33058]
[1778209804524,36.67,79361.25,5.0,0.89816,0.00026,3.3153]
[1778209805531,36.67,79362.55,5.0,0.89849,0.00026,3.30748]
[1778209807545,36.67,79361.62,5.0,0.89824,0.00026,3.31347]
[1778209808552,36.67,79364.14,5.0,0.89889,0.00026,3.2982]
[1778209809559,36.67,79371.11,5.0,0.90067,0.00026,3.25586]
[1778209810566,36.67,79375.31,5.0,0.90173,0.00025,3.23053]
[1778209811619,36.67,79375.31,5.0,0.90173,0.00025,3.23053]
[1778209813588,36.68,79377.84,5.0,0.90234,0.00025,3.21598]
[1778209814753,36.68,79377.84,5.0,0.90234,0.00025,3.21598]
[1778209814789,36.68,79384.33,5.0,0.90396,0.00025,3.1771]
[1778209816609,36.69,79390.93,5.0,0.90557,0.00025,3.13807]
[1778209818623,36.69,79391.19,5.0,0.90563,0.00025,3.13663]
[1778209819630,36.69,79389.99,5.0,0.90533,0.00025,3.14391]
[1778209820637,36.69,79391.2,5.0,0.90562,0.00025,3.13675]
[1778209821644,36.69,79394.53,5.0,0.90643,0.00024,3.11693]
[1778209822651,36.69,79404.72,5.0,0.90889,0.00024,3.05647]
[1778209823658,36.69,79408.18,5.0,0.90971,0.00024,3.03614]
[1778209824924,36.69,79408.18,5.0,0.90971,0.00024,3.03614]
[1778209824986,36.69,79408.18,5.0,0.90971,0.00024,3.03614]
[1778209825066,36.69,79413.57,5.0,0.91098,0.00024,3.00461]
[1778209826679,36.7,79424.71,5.0,0.91355,0.00023,2.94002]
[1778209827687,36.7,79427.94,5.0,0.91428,0.00023,2.92156]
[1778209828694,36.7,79429.19,5.0,0.91455,0.00023,2.9147]
[1778209830587,36.7,79429.91,5.0,0.9147,0.00023,2.91095]
[1778209831715,36.71,79426.0,5.0,0.91414,0.00023,2.92006]
[1778209832354,36.71,79426.0,5.0,0.91414,0.00023,2.92006]
[1778209832393,36.71,79426.0,5.0,0.91414,0.00023,2.92006]
[1778209832722,36.71,79424.57,5.0,0.91379,0.00023,2.9288]
[1778209833817,36.71,79424.57,5.0,0.91379,0.00023,2.9288]
[1778209836505,36.72,79423.34,5.0,0.91346,0.00023,2.93715]
[1778209836543,36.72,79423.34,5.0,0.91346,0.00023,2.93715]
[1778209836897,36.72,79423.34,5.0,0.91346,0.00023,2.93715]
[1778209836998,36.72,79417.12,5.0,0.912,0.00023,2.97381]
[1778209838260,36.72,79417.12,5.0,0.912,0.00023,2.97381]
[1778209838312,36.73,79417.21,5.0,0.91201,0.00023,2.97367]
[1778209838764,36.73,79423.01,5.0,0.91334,0.00023,2.9402]
[1778209840147,36.73,79423.01,5.0,0.91334,0.00023,2.9402]
[1778209840165,36.73,79423.01,5.0,0.91334,0.00023,2.9402]
[1778209840217,36.73,79423.01,5.0,0.91334,0.00023,2.9402]
[1778209840266,36.73,79424.59,5.0,0.91369,0.00023,2.93134]
[1778209843799,36.74,79421.47,5.0,0.91291,0.00023,2.95106]
[1778209844835,36.74,79421.47,5.0,0.91291,0.00023,2.95106]
[1778209844885,36.74,79421.47,5.0,0.91291,0.00023,2.95106]
[1778209846742,36.75,79420.82,5.0,0.91273,0.00023,2.9556]
[1778209846843,36.75,79422.26,5.0,0.91305,0.00023,2.94757]
[1778209849680,36.75,79422.26,5.0,0.91305,0.00023,2.94757]
[1778209850031,36.75,79422.26,5.0,0.91305,0.00023,2.94757]
[1778209850132,36.76,79426.52,5.0,0.91399,0.00023,2.92391]
[1778209850294,36.76,79426.52,5.0,0.91399,0.00023,2.92391]
[1778209850509,36.76,79426.52,5.0,0.91399,0.00023,2.92391]
[1778209850561,36.76,79426.52,5.0,0.91399,0.00023,2.92391]
[1778209851101,36.76,79426.52,5.0,0.91399,0.00023,2.92391]
[1778209851202,36.76,79426.91,5.0,0.91406,0.00023,2.92201]
[1778209853011,36.76,79426.72,5.0,0.91401,0.00023,2.92348]
[1778209853059,36.76,79426.72,5.0,0.91401,0.00023,2.92348]
[1778209853823,36.76,79428.08,5.0,0.9143,0.00023,2.916]
[1778209853924,36.77,79438.4,5.0,0.91662,0.00022,2.85696]
[1778209855354,36.77,79438.78,5.0,0.91669,0.00022,2.8552]
[1778209855883,36.77,79443.19,5.0,0.91766,0.00022,2.8304]
[1778209857289,36.77,79443.19,5.0,0.91766,0.00022,2.8304]
[1778209856890,36.77,79444.3,5.0,0.91788,0.00022,2.82458]
[1778209857376,36.77,79444.3,5.0,0.91788,0.00022,2.82458]
[1778209859232,36.78,79444.28,5.0,0.91786,0.00022,2.82524]
[1778209859464,36.78,79445.11,5.0,0.91802,0.00022,2.82107]
[1778209861069,36.79,79445.16,5.0,0.91801,0.00022,2.82134]
[1778209861135,36.79,79448.29,5.0,0.91868,0.00022,2.8041]
[1778209862932,36.8,79446.45,5.0,0.91823,0.00022,2.81569]
[1778209863434,36.8,79446.45,5.0,0.91823,0.00022,2.81569]
[1778209863479,36.8,79446.45,5.0,0.91823,0.00022,2.81569]
[1778209863939,36.8,79441.01,5.0,0.917,0.00022,2.84728]
[1778209864596,36.8,79441.01,5.0,0.917,0.00022,2.84728]
[1778209864946,36.81,79439.45,5.0,0.91663,0.00022,2.85678]
[1778209865573,36.81,79439.45,5.0,0.91663,0.00022,2.85678]
[1778209865599,36.81,79439.45,5.0,0.91663,0.00022,2.85678]
[1778209865957,36.81,79439.49,5.0,0.91662,0.00022,2.85707]
[1778209868977,36.82,79441.29,5.0,0.91696,0.00022,2.84829]
[1778209869687,36.82,79441.29,5.0,0.91696,0.00022,2.84829]
[1778209869739,36.82,79441.29,5.0,0.91696,0.00022,2.84829]
[1778209871280,36.82,79440.56,5.0,0.91678,0.00022,2.85298]
[1778209871286,36.82,79440.56,5.0,0.91678,0.00022,2.85298]
[1778209870991,36.83,79442.07,5.0,0.9171,0.00022,2.84486]
[1778209871360,36.83,79442.07,5.0,0.9171,0.00022,2.84486]
[1778209871999,36.83,79440.8,5.0,0.91679,0.00022,2.85262]
[1778209873304,36.83,79440.8,5.0,0.91679,0.00022,2.85262]
[1778209873006,36.83,79438.37,5.0,0.91623,0.00022,2.86706]
[1778209873356,36.83,79438.37,5.0,0.91623,0.00022,2.86706]
[1778209874013,36.83,79435.75,5.0,0.91564,0.00023,2.88213]
[1778209875157,36.83,79435.75,5.0,0.91564,0.00023,2.88213]
[1778209875258,36.83,79431.25,5.0,0.91462,0.00023,2.90805]
[1778209875313,36.83,79431.25,5.0,0.91462,0.00023,2.90805]
[1778209876610,36.83,79431.15,5.0,0.9146,0.00023,2.90863]
[1778209876661,36.83,79431.15,5.0,0.9146,0.00023,2.90863]
[1778209877253,36.83,79431.15,5.0,0.9146,0.00023,2.90863]
[1778209877285,36.84,79430.41,5.0,0.91441,0.00023,2.91331]
[1778209878882,36.84,79430.4,5.0,0.91441,0.00023,2.91337]
[1778209878933,36.84,79430.4,5.0,0.91441,0.00023,2.91337]
[1778209879048,36.84,79426.18,5.0,0.91345,0.00023,2.93772]
[1778209880055,36.84,79420.77,5.0,0.9122,0.00023,2.9691]
[1778209880622,36.84,79420.77,5.0,0.9122,0.00023,2.9691]
[1778209881062,36.84,79419.03,5.0,0.91178,0.00023,2.97958]
[1778209884082,36.84,79419.45,5.0,0.91185,0.00023,2.97769]
[1778209884134,36.84,79419.45,5.0,0.91185,0.00023,2.97769]
[1778209884183,36.84,79416.3,5.0,0.91111,0.00023,2.99635]
[1778209885459,36.84,79416.21,5.0,0.91108,0.00023,2.99715]
[1778209885518,36.84,79416.21,5.0,0.91108,0.00023,2.99715]
[1778209886098,36.85,79415.01,5.0,0.91078,0.00024,3.00444]
[1778209890117,36.85,79415.37,5.0,0.91084,0.00023,3.00305]
[1778209890324,36.85,79417.02,5.0,0.91122,0.00023,2.99363]
[1778209890580,36.85,79417.02,5.0,0.91122,0.00023,2.99363]
[1778209891133,36.85,79416.96,5.0,0.91157,0.00023,2.97968]
[1778209892140,36.85,79420.61,5.0,0.91242,0.00023,2.95822]
[1778209892363,36.85,79420.61,5.0,0.91242,0.00023,2.95822]
[1778209893147,36.85,79423.57,5.0,0.91312,0.00023,2.94087]
[1778209895161,36.86,79425.77,5.0,0.9136,0.00023,2.92883]
[1778209895648,36.86,79425.77,5.0,0.9136,0.00023,2.92883]
[1778209895693,36.86,79425.77,5.0,0.9136,0.00023,2.92883]
[1778209896168,36.86,79425.79,5.0,0.91358,0.00023,2.92909]
[1778209897175,36.86,79424.09,5.0,0.91318,0.00023,2.93933]
[1778209899189,36.86,79427.19,5.0,0.91388,0.00023,2.92167]
[1778209901122,36.86,79427.55,5.0,0.91397,0.00023,2.9195]
[1778209901171,36.86,79427.55,5.0,0.91397,0.00023,2.9195]
[1778209901234,36.87,79433.82,5.0,0.91538,0.00023,2.88376]
[1778209903333,36.87,79433.86,5.0,0.91537,0.00023,2.88393]
[1778209911475,36.9,79434.43,5.0,0.91534,0.00023,2.88474]
[1778209911511,36.9,79434.43,5.0,0.91534,0.00023,2.88474]
[1778209912329,36.9,79434.43,5.0,0.91534,0.00023,2.88474]
[1778209912516,36.9,79435.25,5.0,0.91551,0.00023,2.88048]
[1778209913288,36.9,79434.96,5.0,0.91542,0.00023,2.8826]
[1778209916309,36.91,79432.3,5.0,0.91477,0.00023,2.89924]
[1778209918323,36.92,79433.68,5.0,0.91505,0.00023,2.89217]
[1778209919040,36.92,79433.68,5.0,0.91505,0.00023,2.89217]
[1778209922351,36.93,79429.15,5.0,0.91395,0.00023,2.92001]
[1778209923358,36.93,79426.69,5.0,0.91337,0.00023,2.93466]
[1778209924322,36.93,79426.69,5.0,0.91337,0.00023,2.93466]
[1778209924352,36.94,79425.49,5.0,0.91307,0.00023,2.942]
[1778209924370,36.94,79425.49,5.0,0.91307,0.00023,2.942]
[1778209924556,36.94,79425.49,5.0,0.91307,0.00023,2.942]
[1778209924589,36.94,79424.68,5.0,0.91287,0.00023,2.94706]
[1778209926379,36.94,79419.23,5.0,0.91158,0.00023,2.97944]
[1778209927386,36.94,79417.48,5.0,0.91117,0.00023,2.98952]
[1778209929400,36.94,79419.22,5.0,0.91159,0.00023,2.97905]
[1778209934436,36.94,79419.07,5.0,0.91155,0.00023,2.98005]
[1778209935443,36.94,79417.7,5.0,0.91122,0.00023,2.98832]
[1778209937458,36.95,79414.86,5.0,0.91053,0.00024,3.00548]
[1778209942493,36.96,79415.05,5.0,0.91052,0.00024,3.00569]
[1778209944836,36.96,79414.49,5.0,0.91038,0.00024,3.00922]
[1778209945286,36.96,79414.49,5.0,0.91038,0.00024,3.00922]
[1778209945325,36.96,79412.73,5.0,0.90996,0.00024,3.01978]
[1778209946522,36.96,79406.32,5.0,0.90841,0.00024,3.0579]
[1778209948476,36.97,79406.25,5.0,0.90838,0.00024,3.05855]
[1778209950810,36.97,79406.26,5.0,0.90837,0.00024,3.05885]
[1778209950857,36.97,79406.26,5.0,0.90837,0.00024,3.05885]
[1778209950911,36.97,79404.47,5.0,0.90794,0.00024,3.06958]
[1778209951557,36.97,79404.47,5.0,0.90831,0.00024,3.05506]
[1778209953139,36.97,79404.47,5.0,0.90831,0.00024,3.05506]
[1778209953180,36.97,79404.47,5.0,0.90831,0.00024,3.05506]
[1778209953240,36.97,79407.0,5.0,0.90891,0.00024,3.04034]
[1778209956109,36.97,79408.09,5.0,0.90915,0.00024,3.03432]
[1778209956204,36.97,79414.89,5.0,0.91075,0.00024,2.99473]
[1778209958824,36.98,79414.16,5.0,0.91056,0.00024,2.99947]
[1778209958869,36.98,79414.16,5.0,0.91056,0.00024,2.99947]
[1778209958925,36.98,79420.62,5.0,0.91206,0.00023,2.96213]
[1778209961651,36.99,79422.9,5.0,0.91256,0.00023,2.94981]
[1778209963665,36.99,79427.7,5.0,0.91364,0.00023,2.92272]
[1778209966686,37.0,79430.61,5.0,0.91426,0.00023,2.90705]
[1778209968703,37.0,79432.04,5.0,0.91456,0.00023,2.89962]
[1778209971585,37.01,79432.71,5.0,0.91469,0.00023,2.89618]
[1778209971637,37.01,79432.71,5.0,0.91469,0.00023,2.89618]
[1778209972728,37.02,79438.45,5.0,0.91594,0.00022,2.86458]
[1778209973735,37.02,79441.49,5.0,0.9166,0.00022,2.84766]
[1778209975749,37.02,79443.1,5.0,0.91693,0.00022,2.83938]
[1778209977763,37.03,79445.39,5.0,0.9174,0.00022,2.82721]
[1778209978877,37.03,79445.39,5.0,0.9174,0.00022,2.82721]
[1778209981006,37.04,79446.03,5.0,0.91751,0.00022,2.82454]
[1778209981055,37.04,79446.03,5.0,0.91751,0.00022,2.82454]
[1778209981107,37.04,79444.4,5.0,0.91713,0.00022,2.83432]
[1778209984812,37.05,79445.86,5.0,0.91737,0.00022,2.8281]
[1778209986436,37.06,79446.42,5.0,0.91747,0.00022,2.82544]
[1778209991861,37.08,79447.27,5.0,0.91756,0.00022,2.82333]
[1778209993336,37.08,79447.27,5.0,0.91756,0.00022,2.82333]
[1778209993351,37.08,79447.27,5.0,0.91756,0.00022,2.82333]
[1778209993437,37.08,79446.6,5.0,0.91737,0.00022,2.82817]
[1778209996896,37.09,79448.21,5.0,0.91768,0.00022,2.82016]
[1778209997903,37.09,79451.71,5.0,0.91845,0.00022,2.80045]
[1778209998910,37.09,79454.06,5.0,0.91896,0.00022,2.78728]
[1778209999917,37.09,79459.86,5.0,0.92021,0.00022,2.75485]
[1778210000924,37.09,79462.22,5.0,0.92072,0.00021,2.74178]
[1778210002938,37.1,79463.83,5.0,0.92105,0.00021,2.73315]
[1778210003945,37.1,79462.13,5.0,0.92068,0.00021,2.74282]
[1778210008980,37.1,79464.15,5.0,0.92107,0.00021,2.73247]
[1778210012006,37.11,79473.43,5.0,0.92337,0.00021,2.66752]
[1778210013012,37.11,79475.33,5.0,0.92376,0.00021,2.65728]
[1778210016033,37.11,79475.48,5.0,0.92376,0.00021,2.65736]
[1778210021068,37.12,79475.27,5.0,0.92366,0.00021,2.66003]
[1778210024089,37.13,79470.55,5.0,0.92263,0.00021,2.68692]
[1778210029124,37.14,79467.71,5.0,0.92198,0.00021,2.70396]
[1778210030131,37.14,79457.17,5.0,0.91972,0.00022,2.76289]
[1778210031138,37.15,79454.11,5.0,0.91903,0.00022,2.78066]
[1778210036173,37.17,79452.85,5.0,0.91864,0.00022,2.7907]
[1778210041208,37.19,79449.77,5.0,0.91785,0.00022,2.81088]
[1778210046245,37.19,79448.83,5.0,0.91763,0.00022,2.81655]
[1778210051280,37.2,79448.32,5.0,0.91745,0.00022,2.82112]
[1778210056326,37.22,79445.95,5.0,0.91683,0.00022,2.8371]
[1778210058340,37.22,79442.65,5.0,0.91605,0.00022,2.85679]
[1778210062368,37.24,79444.19,5.0,0.91632,0.00022,2.84993]
[1778210067403,37.25,79445.5,5.0,0.91652,0.00022,2.84485]
[1778210076466,37.28,79445.32,5.0,0.91669,0.00022,2.83571]
[1778210080494,37.3,79447.49,5.0,0.91709,0.00022,2.82537]
[1778210083515,37.31,79445.2,5.0,0.91653,0.00022,2.83978]
[1778210086536,37.31,79446.58,5.0,0.91681,0.00022,2.83253]
[1778210094592,37.31,79446.35,5.0,0.91676,0.00022,2.83399]
[1778210097617,37.31,79452.43,5.0,0.91809,0.00022,2.79983]
[1778210098624,37.32,79454.1,5.0,0.91844,0.00022,2.79096]
[1778210100638,37.32,79452.28,5.0,0.91804,0.00022,2.80132]
[1778210104666,37.32,79455.54,5.0,0.91874,0.00022,2.78333]
[1778210105673,37.32,79463.21,5.0,0.92039,0.00021,2.74066]
[1778210106680,37.32,79465.16,5.0,0.92081,0.00021,2.72994]
[1778210107687,37.32,79466.65,5.0,0.92112,0.00021,2.72185]
[1778210108694,37.32,79469.31,5.0,0.92168,0.00021,2.70733]
[1778210110708,37.32,79473.6,5.0,0.92257,0.00021,2.68411]
[1778210115743,37.33,79473.2,5.0,0.92244,0.00021,2.6875]
[1778210117757,37.34,79475.81,5.0,0.92297,0.00021,2.67365]
[1778210119771,37.34,79473.19,5.0,0.9224,0.00021,2.68851]
[1778210124806,37.35,79477.73,5.0,0.9233,0.00021,2.66482]
[1778210126243,37.35,79477.73,5.0,0.9233,0.00021,2.66482]
[1778210126476,37.35,79477.73,5.0,0.9233,0.00021,2.66482]
[1778210126246,37.35,79484.02,5.0,0.9246,0.00021,2.63076]
[1778210127827,37.35,79486.22,5.0,0.92503,0.0002,2.61938]
[1778210128834,37.36,79494.78,5.0,0.92675,0.0002,2.57351]
[1778210130848,37.36,79494.02,5.0,0.92657,0.0002,2.57835]
[1778210132520,37.36,79494.02,5.0,0.92657,0.0002,2.57835]
[1778210132555,37.36,79493.91,5.0,0.92688,0.0002,2.56536]
[1778210134349,37.37,79493.94,5.0,0.92688,0.0002,2.56561]
[1778210134406,37.37,79493.94,5.0,0.92688,0.0002,2.56561]
[1778210134525,37.37,79495.33,5.0,0.92714,0.0002,2.55858]
[1778210135889,37.38,79493.49,5.0,0.92674,0.0002,2.56931]
[1778210136896,37.38,79491.5,5.0,0.92633,0.0002,2.58008]
[1778210137903,37.38,79493.51,5.0,0.92674,0.0002,2.56934]
[1778210138910,37.38,79495.3,5.0,0.92709,0.0002,2.55978]
[1778210140195,37.38,79495.3,5.0,0.92709,0.0002,2.55978]
[1778210140296,37.38,79493.9,5.0,0.92681,0.0002,2.56734]
[1778210141838,37.38,79493.85,5.0,0.9268,0.0002,2.56769]
[1778210141884,37.38,79493.85,5.0,0.9268,0.0002,2.56769]
[1778210141940,37.38,79494.7,5.0,0.92697,0.0002,2.56319]
[1778210146966,37.38,79494.82,5.0,0.92698,0.0002,2.56286]
[1778210147973,37.38,79505.33,5.0,0.92906,0.0002,2.50691]
[1778210148715,37.38,79505.33,5.0,0.92906,0.0002,2.50691]
[1778210148764,37.38,79505.33,5.0,0.92906,0.0002,2.50691]
[1778210148980,37.38,79507.7,5.0,0.92952,0.0002,2.49444]
[1778210149987,37.38,79507.95,5.0,0.92957,0.0002,2.49327]
[1778210156029,37.39,79508.25,5.0,0.92959,0.0002,2.49274]
[1778210161064,37.4,79508.06,5.0,0.92952,0.0002,2.49465]
[1778210163374,37.4,79506.86,5.0,0.92928,0.0002,2.50117]
[1778210163417,37.4,79506.86,5.0,0.92928,0.0002,2.50117]
[1778210163475,37.4,79503.75,5.0,0.92866,0.0002,2.51783]
[1778210166099,37.4,79502.43,5.0,0.92838,0.0002,2.52529]
[1778210167364,37.4,79502.43,5.0,0.92838,0.0002,2.52529]
[1778210167435,37.4,79502.43,5.0,0.92838,0.0002,2.52529]
[1778210167465,37.4,79508.53,5.0,0.92958,0.0002,2.4931]
[1778210169120,37.4,79510.92,5.0,0.93003,0.00019,2.48081]
[1778210170127,37.41,79508.91,5.0,0.92963,0.0002,2.49157]
[1778210173149,37.41,79510.96,5.0,0.93001,0.00019,2.48132]
[1778210174156,37.41,79516.66,5.0,0.9311,0.00019,2.45159]
[1778210175487,37.41,79516.66,5.0,0.9311,0.00019,2.45159]
[1778210175535,37.41,79516.66,5.0,0.9311,0.00019,2.45159]
[1778210175539,37.41,79522.16,5.0,0.93215,0.00019,2.42311]
[1778210177177,37.42,79521.34,5.0,0.93197,0.00019,2.42789]
[1778210179191,37.42,79515.29,5.0,0.93079,0.00019,2.46003]
[1778210179991,37.42,79515.29,5.0,0.93079,0.00019,2.46003]
[1778210180041,37.42,79515.29,5.0,0.93079,0.00019,2.46003]
[1778210180618,37.42,79511.19,5.0,0.92999,0.00019,2.48184]
[1778210180820,37.42,79511.19,5.0,0.92999,0.00019,2.48184]
[1778210182216,37.42,79516.67,5.0,0.93103,0.00019,2.4535]
[1778210183223,37.43,79520.88,5.0,0.93183,0.00019,2.43172]
[1778210184230,37.43,79542.67,5.0,0.93587,0.00018,2.32]
[1778210185237,37.43,79548.15,5.0,0.93685,0.00018,2.29258]
[1778210186244,37.43,79546.66,5.0,0.93656,0.00018,2.30053]
[1778210186772,37.43,79546.66,5.0,0.93656,0.00018,2.30053]
[1778210186963,37.43,79546.66,5.0,0.93656,0.00018,2.30053]
[1778210187251,37.44,79543.17,5.0,0.93592,0.00018,2.31867]
[1778210188260,37.44,79541.03,5.0,0.93551,0.00018,2.33]
[1778210189267,37.44,79557.11,5.0,0.93837,0.00018,2.24956]
[1778210190274,37.45,79565.63,5.0,0.93984,0.00017,2.2078]
[1778210191281,37.45,79568.53,5.0,0.94064,0.00017,2.18091]
[1778210193295,37.46,79568.76,5.0,0.94064,0.00017,2.18106]
[1778210196316,37.47,79570.19,5.0,0.94081,0.00017,2.17605]
[1778210197715,37.48,79570.69,5.0,0.94088,0.00017,2.17427]
[1778210199663,37.49,79571.93,5.0,0.94104,0.00017,2.16955]
[1778210199765,37.49,79571.93,5.0,0.94104,0.00017,2.16955]
[1778210200344,37.49,79572.62,5.0,0.94113,0.00017,2.16686]
[1778210202358,37.5,79573.87,5.0,0.9413,0.00017,2.16213]
[1778210204372,37.51,79575.4,5.0,0.94151,0.00017,2.15606]
[1778210208400,37.53,79583.34,5.0,0.94274,0.00017,2.12048]
[1778210209407,37.54,79585.17,5.0,0.94302,0.00017,2.1124]
[1778210211421,37.55,79587.05,5.0,0.94328,0.00016,2.10491]
[1778210213435,37.56,79585.43,5.0,0.94296,0.00017,2.11419]
[1778210214442,37.56,79584.19,5.0,0.94273,0.00017,2.12091]
[1778210215449,37.57,79582.83,5.0,0.94248,0.00017,2.1282]
[1778210217463,37.58,79579.41,5.0,0.94186,0.00017,2.14616]
[1778210219477,37.59,79577.88,5.0,0.94155,0.00017,2.15499]
[1778210220484,37.59,79575.39,5.0,0.9411,0.00017,2.16777]
[1778210222498,37.6,79577.31,5.0,0.94138,0.00017,2.15981]
[1778210223505,37.61,79590.82,5.0,0.9436,0.00016,2.09552]
[1778210224512,37.61,79607.09,5.0,0.94621,0.00016,2.01901]
[1778210225519,37.61,79601.67,5.0,0.94533,0.00016,2.0451]
[1778210226526,37.62,79599.26,5.0,0.94491,0.00016,2.05724]
[1778210227533,37.63,79597.76,5.0,0.94464,0.00016,2.06514]
[1778210228540,37.63,79590.58,5.0,0.94345,0.00016,2.09999]
[1778210229547,37.64,79587.7,5.0,0.94295,0.00016,2.11456]
[1778210231561,37.65,79585.77,5.0,0.94258,0.00017,2.12532]
[1778210232569,37.65,79579.22,5.0,0.94146,0.00017,2.15761]
[1778210235590,37.67,79580.02,5.0,0.94152,0.00017,2.15582]
[1778210239618,37.69,79578.02,5.0,0.94109,0.00017,2.16821]
[1778210243646,37.71,79572.99,5.0,0.94015,0.00017,2.19532]
[1778210245660,37.72,79571.19,5.0,0.93979,0.00017,2.20539]
[1778210246667,37.72,79566.8,5.0,0.93902,0.00017,2.22753]
[1778210251702,37.74,79563.4,5.0,0.93863,0.00017,2.23436]
[1778210253716,37.75,79553.91,5.0,0.93694,0.00018,2.28198]
[1778210255730,37.76,79553.05,5.0,0.93673,0.00018,2.28785]
[1778210258192,37.76,79554.22,5.0,0.93692,0.00018,2.2825]
[1778210258375,37.76,79554.22,5.0,0.93692,0.00018,2.2825]
[1778210258384,37.76,79554.22,5.0,0.93692,0.00018,2.2825]
[1778210259814,37.77,79553.11,5.0,0.93669,0.00018,2.28898]
[1778210260916,37.77,79553.06,5.0,0.93667,0.00018,2.28969]
[1778210262779,37.78,79551.24,5.0,0.93629,0.00018,2.30019]
[1778210264118,37.78,79551.24,5.0,0.93629,0.00018,2.30019]
[1778210267744,37.8,79550.95,5.0,0.93618,0.00018,2.30342]
[1778210267871,37.8,79550.95,5.0,0.93618,0.00018,2.30342]
[1778210267910,37.8,79550.95,5.0,0.93618,0.00018,2.30342]
[1778210268190,37.8,79550.95,5.0,0.93618,0.00018,2.30342]
[1778210268209,37.8,79549.07,5.0,0.93582,0.00018,2.31329]
[1778210269828,37.81,79545.34,5.0,0.93512,0.00018,2.33294]
[1778210272419,37.81,79544.63,5.0,0.93497,0.00018,2.33694]
[1778210272471,37.81,79544.63,5.0,0.93497,0.00018,2.33694]
[1778210272521,37.81,79542.86,5.0,0.93464,0.00018,2.34628]
[1778210272823,37.81,79542.86,5.0,0.93464,0.00018,2.34628]
[1778210272872,37.81,79542.86,5.0,0.93464,0.00018,2.34628]
[1778210272924,37.81,79542.18,5.0,0.9345,0.00018,2.3501]
[1778210274898,37.82,79542.18,5.0,0.93448,0.00018,2.35047]
[1778210275505,37.82,79542.18,5.0,0.93448,0.00018,2.35047]
[1778210275540,37.82,79542.18,5.0,0.93448,0.00018,2.35047]
[1778210275641,37.82,79545.62,5.0,0.9351,0.00018,2.33345]
[1778210276877,37.82,79547.29,5.0,0.93538,0.00018,2.32578]
[1778210279898,37.83,79545.58,5.0,0.93502,0.00018,2.33558]
[1778210280905,37.84,79546.9,5.0,0.93525,0.00018,2.32932]
[1778210282603,37.84,79546.9,5.0,0.93525,0.00018,2.32932]
[1778210282649,37.84,79546.9,5.0,0.93525,0.00018,2.32932]
[1778210282618,37.84,79545.85,5.0,0.93504,0.00018,2.335]
[1778210282919,37.84,79546.07,5.0,0.93507,0.00018,2.33428]
[1778210287004,37.85,79546.09,5.0,0.93503,0.00018,2.33535]
[1778210287129,37.85,79546.09,5.0,0.93503,0.00018,2.33535]
[1778210287230,37.85,79534.45,5.0,0.93287,0.00019,2.39484]
[1778210288961,37.86,79531.39,5.0,0.93228,0.00019,2.41126]
[1778210290975,37.86,79530.65,5.0,0.93212,0.00019,2.41562]
[1778210291982,37.86,79527.46,5.0,0.9315,0.00019,2.4323]
[1778210295007,37.87,79528.91,5.0,0.93175,0.00019,2.42556]
[1778210297018,37.87,79530.69,5.0,0.93207,0.00019,2.41688]
[1778210299032,37.88,79525.48,5.0,0.93107,0.00019,2.44422]
[1778210300406,37.88,79525.48,5.0,0.93107,0.00019,2.44422]
[1778210300455,37.88,79525.48,5.0,0.93107,0.00019,2.44422]
[1778210300473,37.88,79523.69,5.0,0.93072,0.00019,2.45373]
[1778210304068,37.88,79526.7,5.0,0.93126,0.00019,2.43897]
[1778210305075,37.88,79528.06,5.0,0.93151,0.00019,2.43215]
[1778210310220,37.89,79527.38,5.0,0.93135,0.00019,2.43657]
[1778210311117,37.89,79526.8,5.0,0.93157,0.00019,2.42619]
[1778210316152,37.9,79526.54,5.0,0.93148,0.00019,2.42869]
[1778210321187,37.91,79526.02,5.0,0.93134,0.00019,2.43253]
[1778210326222,37.92,79526.15,5.0,0.93132,0.00019,2.433]
[1778210329246,37.92,79533.34,5.0,0.93265,0.00019,2.39677]
[1778210330253,37.92,79537.34,5.0,0.93339,0.00019,2.3766]
[1778210332267,37.93,79536.57,5.0,0.93322,0.00019,2.38111]
[1778210334281,37.93,79537.98,5.0,0.93346,0.00019,2.37456]
[1778210336295,37.94,79528.99,5.0,0.93176,0.00019,2.42113]
[1778210337302,37.94,79527.76,5.0,0.93151,0.00019,2.42776]
[1778210339316,37.94,79527.04,5.0,0.93136,0.00019,2.43194]
[1778210343344,37.95,79528.24,5.0,0.93155,0.00019,2.42668]
[1778210348379,37.96,79527.88,5.0,0.93144,0.00019,2.42968]
[1778210353414,37.97,79527.97,5.0,0.93142,0.00019,2.43035]
[1778210358449,37.97,79528.87,5.0,0.93155,0.00019,2.42687]
[1778210363484,37.98,79530.47,5.0,0.93181,0.00019,2.41981]
[1778210365498,37.99,79532.43,5.0,0.93216,0.00019,2.41023]
[1778210367512,37.99,79530.85,5.0,0.93184,0.00019,2.41883]
[1778210368519,37.99,79533.08,5.0,0.93225,0.00019,2.40767]
[1778210371540,38.0,79533.17,5.0,0.93259,0.00019,2.39419]
[1778210373554,38.0,79535.65,5.0,0.93303,0.00019,2.38209]
[1778210374561,38.0,79539.14,5.0,0.93367,0.00018,2.36465]
[1778210375568,38.0,79544.97,5.0,0.93473,0.00018,2.33551]
[1778210376575,38.01,79546.37,5.0,0.93497,0.00018,2.3288]
[1778210378589,38.01,79547.57,5.0,0.93516,0.00018,2.32352]
[1778210381610,38.02,79548.97,5.0,0.93537,0.00018,2.31766]
[1778210384631,38.03,79550.27,5.0,0.93556,0.00018,2.31234]
[1778210388659,38.04,79547.09,5.0,0.93493,0.00018,2.32988]
[1778210394701,38.06,79548.17,5.0,0.93504,0.00018,2.32674]
[1778210398729,38.07,79550.67,5.0,0.93544,0.00018,2.31574]
[1778210400743,38.07,79551.8,5.0,0.93562,0.00018,2.31087]
[1778210404771,38.08,79556.12,5.0,0.93634,0.00018,2.29097]
[1778210408799,38.1,79553.65,5.0,0.93583,0.00018,2.30495]
[1778210412828,38.11,79554.91,5.0,0.936,0.00018,2.30032]
[1778210415849,38.12,79556.17,5.0,0.93618,0.00018,2.2953]
[1778210417863,38.12,79559.52,5.0,0.93675,0.00018,2.27954]
[1778210419878,38.13,79563.02,5.0,0.93732,0.00018,2.26358]
[1778210423906,38.14,79565.62,5.0,0.93772,0.00018,2.25219]
[1778210426926,38.16,79568.83,5.0,0.93822,0.00017,2.23839]
[1778210430954,38.17,79566.02,5.0,0.93765,0.00018,2.25419]
[1778210431961,38.18,79565.88,5.0,0.93795,0.00017,2.24192]
[1778210435989,38.19,79575.99,5.0,0.93962,0.00017,2.19469]
[1778210436996,38.19,79579.2,5.0,0.94015,0.00017,2.17969]
[1778210438003,38.2,79579.62,5.0,0.94021,0.00017,2.17824]
[1778210439010,38.2,79578.34,5.0,0.93997,0.00017,2.18501]
[1778210440017,38.21,79577.2,5.0,0.93975,0.00017,2.19111]
[1778210445088,38.22,79577.05,5.0,0.93964,0.00017,2.19416]
[1778210445140,38.22,79577.05,5.0,0.93964,0.00017,2.19416]
[1778210449054,38.24,79576.27,5.0,0.93945,0.00017,2.19966]
[1778210449314,38.24,79576.27,5.0,0.93945,0.00017,2.19966]
[1778210449360,38.24,79576.27,5.0,0.93945,0.00017,2.19966]
[1778210449378,38.24,79565.49,5.0,0.93754,0.00018,2.2533]
[1778210451095,38.25,79563.87,5.0,0.93722,0.00018,2.26237]
[1778210452102,38.26,79563.17,5.0,0.93708,0.00018,2.26628]
[1778210455641,38.26,79563.33,5.0,0.93707,0.00018,2.26642]
[1778210455649,38.26,79563.33,5.0,0.93707,0.00018,2.26642]
[1778210455741,38.27,79563.2,5.0,0.93703,0.00018,2.26751]
[1778210457026,38.27,79563.2,5.0,0.93702,0.00018,2.26797]
[1778210457137,38.27,79561.93,5.0,0.93678,0.00018,2.27469]
[1778210459151,38.28,79558.38,5.0,0.93611,0.00018,2.29311]
[1778210462274,38.29,79558.21,5.0,0.93605,0.00018,2.29481]
[1778210462326,38.29,79558.21,5.0,0.93605,0.00018,2.29481]
[1778210462375,38.29,79560.41,5.0,0.93643,0.00018,2.28435]
[1778210466200,38.3,79559.11,5.0,0.93614,0.00018,2.29245]
[1778210471881,38.31,79559.33,5.0,0.93612,0.00018,2.29302]
[1778210471938,38.32,79559.56,5.0,0.93614,0.00018,2.2923]
[1778210472246,38.32,79559.39,5.0,0.9361,0.00018,2.29355]
[1778210474260,38.32,79558.34,5.0,0.93588,0.00018,2.29957]
[1778210479295,38.34,79557.88,5.0,0.93573,0.00018,2.30386]
[1778210480302,38.34,79558.88,5.0,0.93589,0.00018,2.29931]
[1778210481309,38.34,79557.92,5.0,0.93571,0.00018,2.30446]
[1778210486344,38.36,79558.08,5.0,0.93566,0.00018,2.30564]
[1778210487354,38.36,79558.08,5.0,0.93566,0.00018,2.30564]
[1778210487630,38.36,79558.08,5.0,0.93566,0.00018,2.30564]
[1778210488710,38.36,79557.93,5.0,0.93562,0.00018,2.30677]
[1778210488806,38.36,79556.01,5.0,0.93527,0.00018,2.31669]
[1778210491379,38.37,79554.65,5.0,0.93532,0.00018,2.31093]
[1778210496418,38.39,79554.18,5.0,0.93517,0.00018,2.31514]
[1778210498239,38.39,79554.12,5.0,0.93515,0.00018,2.31581]
[1778210498267,38.39,79554.12,5.0,0.93515,0.00018,2.31581]
[1778210498900,38.39,79554.12,5.0,0.93515,0.00018,2.31581]
[1778210498447,38.39,79563.62,5.0,0.93683,0.00018,2.26927]
[1778210500174,38.39,79563.62,5.0,0.93681,0.00018,2.26963]
[1778210500446,38.4,79569.85,5.0,0.93789,0.00017,2.23954]
[1778210501453,38.4,79571.45,5.0,0.93818,0.00017,2.23156]
[1778210506672,38.41,79571.59,5.0,0.93813,0.00017,2.23287]
[1778210512287,38.41,79572.3,5.0,0.93826,0.00017,2.22919]
[1778210512342,38.41,79572.3,5.0,0.93826,0.00017,2.22919]
[1778210512531,38.41,79572.9,5.0,0.93835,0.00017,2.22673]
[1778210516559,38.43,79583.73,5.0,0.94014,0.00017,2.17632]
[1778210517566,38.43,79585.87,5.0,0.94048,0.00017,2.16654]
[1778210518573,38.43,79587.78,5.0,0.94079,0.00017,2.15796]
[1778210521594,38.44,79586.89,5.0,0.94058,0.00017,2.16387]
[1778210522601,38.45,79588.97,5.0,0.94091,0.00017,2.15453]
[1778210523608,38.45,79576.74,5.0,0.93881,0.00017,2.21371]
[1778210524615,38.46,79573.87,5.0,0.9383,0.00017,2.22817]
[1778210525622,38.46,79572.56,5.0,0.93806,0.00017,2.235]
[1778210530657,38.48,79573.85,5.0,0.9382,0.00017,2.23094]
[1778210532671,38.48,79578.95,5.0,0.93905,0.00017,2.20716]
[1778210534685,38.49,79579.92,5.0,0.93918,0.00017,2.20341]
[1778210536699,38.5,79578.52,5.0,0.93891,0.00017,2.21112]
[1778210540728,38.51,79577.29,5.0,0.93863,0.00017,2.21895]
[1778210541878,38.51,79577.29,5.0,0.93863,0.00017,2.21895]
[1778210541973,38.51,79578.41,5.0,0.93881,0.00017,2.21401]
[1778210543001,38.52,79578.79,5.0,0.93885,0.00017,2.21264]
[1778210543749,38.52,79581.68,5.0,0.93933,0.00017,2.19918]
[1778210544756,38.52,79583.77,5.0,0.93967,0.00017,2.18962]
[1778210545763,38.53,79590.92,5.0,0.94086,0.00017,2.156]
[1778210546770,38.53,79589.68,5.0,0.94063,0.00017,2.1624]
[1778210548785,38.54,79590.73,5.0,0.94077,0.00017,2.15851]
[1778210551805,38.55,79591.34,5.0,0.94114,0.00017,2.14398]
[1778210552812,38.56,79593.14,5.0,0.94142,0.00017,2.13602]
[1778210554293,38.56,79592.84,5.0,0.94135,0.00017,2.13801]
[1778210554343,38.56,79592.84,5.0,0.94135,0.00017,2.13801]
[1778210554826,38.56,79592.78,5.0,0.94134,0.00017,2.1383]
[1778210555833,38.56,79591.91,5.0,0.9412,0.00017,2.14241]
[1778210560868,38.56,79591.45,5.0,0.94112,0.00017,2.14457]
[1778210565903,38.56,79591.52,5.0,0.94112,0.00017,2.14475]
[1778210566559,38.56,79591.52,5.0,0.94112,0.00017,2.14475]
[1778210566910,38.56,79591.76,5.0,0.94115,0.00017,2.14372]
[1778210567925,38.56,79591.76,5.0,0.94115,0.00017,2.14372]
[1778210567968,38.57,79587.3,5.0,0.94039,0.00017,2.16551]
[1778210569931,38.58,79585.09,5.0,0.93997,0.00017,2.17728]
[1778210574966,38.6,79586.04,5.0,0.94003,0.00017,2.1756]
[1778210576980,38.61,79589.26,5.0,0.94053,0.00017,2.16142]
[1778210577060,38.61,79589.26,5.0,0.94053,0.00017,2.16142]
[1778210577152,38.61,79589.26,5.0,0.94053,0.00017,2.16142]
[1778210577631,38.61,79589.26,5.0,0.94053,0.00017,2.16142]
[1778210577987,38.61,79590.2,5.0,0.94067,0.00017,2.15753]
[1778210580009,38.62,79591.9,5.0,0.94091,0.00017,2.15066]
[1778210582017,38.63,79589.14,5.0,0.94041,0.00017,2.16497]
[1778210583024,38.63,79584.97,5.0,0.93968,0.00017,2.18546]
[1778210588059,38.66,79584.61,5.0,0.9395,0.00017,2.19053]
[1778210591080,38.67,79589.1,5.0,0.9402,0.00017,2.17075]
[1778210592087,38.68,79590.04,5.0,0.94034,0.00017,2.16683]
[1778210594101,38.68,79581.94,5.0,0.93893,0.00017,2.20666]
[1778210595109,38.69,79573.48,5.0,0.93745,0.00017,2.24806]
[1778210596115,38.69,79571.22,5.0,0.93704,0.00018,2.25949]
[1778210597122,38.69,79570.09,5.0,0.93682,0.00018,2.26544]
[1778210598129,38.7,79573.13,5.0,0.93734,0.00017,2.25109]
[1778210601657,38.71,79571.45,5.0,0.937,0.00018,2.26057]
[1778210605178,38.72,79570.51,5.0,0.93677,0.00018,2.26689]
[1778210607192,38.73,79569.53,5.0,0.93657,0.00018,2.27252]
[1778210609206,38.73,79566.73,5.0,0.93605,0.00018,2.28702]
[1778210611220,38.74,79566.39,5.0,0.9363,0.00018,2.27584]
[1778210613234,38.74,79565.25,5.0,0.93607,0.00018,2.2822]
[1778210614241,38.75,79562.48,5.0,0.93556,0.00018,2.29617]
[1778210615564,38.75,79562.48,5.0,0.93556,0.00018,2.29617]
[1778210615665,38.75,79559.64,5.0,0.93504,0.00018,2.31052]
[1778210617262,38.76,79557.47,5.0,0.93462,0.00018,2.32195]
[1778210619276,38.76,79556.24,5.0,0.93438,0.00018,2.32871]
[1778210624311,38.77,79555.98,5.0,0.93427,0.00018,2.33159]
[1778210629346,38.78,79556.72,5.0,0.93435,0.00018,2.32949]
[1778210634383,38.8,79556.16,5.0,0.93419,0.00018,2.33383]
[1778210636397,38.8,79558.52,5.0,0.93459,0.00018,2.32279]
[1778210637404,38.8,79559.66,5.0,0.93479,0.00018,2.31748]
[1778210642439,38.81,79559.95,5.0,0.93478,0.00018,2.31771]
[1778210648481,38.83,79563.36,5.0,0.93532,0.00018,2.30296]
[1778210650495,38.83,79561.95,5.0,0.93504,0.00018,2.31057]
[1778210652509,38.84,79560.16,5.0,0.93469,0.00018,2.32007]
[1778210657544,38.85,79560.8,5.0,0.93475,0.00018,2.31857]
[1778210662579,38.86,79560.15,5.0,0.93457,0.00018,2.32342]
[1778210668622,38.88,79560.25,5.0,0.93452,0.00018,2.32485]
[1778210669629,38.88,79561.44,5.0,0.93472,0.00018,2.31931]
[1778210671643,38.89,79558.08,5.0,0.93444,0.00018,2.32272]
[1778210676678,38.9,79557.83,5.0,0.93434,0.00018,2.32555]
[1778210679699,38.9,79559.3,5.0,0.93457,0.00018,2.31926]
[1778210684734,38.92,79562.32,5.0,0.93505,0.00018,2.30602]
[1778210686748,38.92,79563.91,5.0,0.93531,0.00018,2.2989]
[1778210688762,38.93,79564.81,5.0,0.93545,0.00018,2.2952]
[1778210689769,38.92,79570.25,5.0,0.93642,0.00018,2.26853]
[1778210690776,38.92,79574.41,5.0,0.93715,0.00017,2.24823]
[1778210691783,38.92,79577.56,5.0,0.9377,0.00017,2.23293]
[1778210692792,38.92,79576.48,5.0,0.93752,0.00017,2.23804]
[1778210694804,38.93,79577.93,5.0,0.93774,0.00017,2.23197]
[1778210697825,38.94,79578.88,5.0,0.93785,0.00017,2.22877]
[1778210701228,38.95,79579.15,5.0,0.93787,0.00017,2.22839]
[1778210701525,38.95,79579.15,5.0,0.93787,0.00017,2.22839]
[1778210701853,38.95,79579.56,5.0,0.9379,0.00017,2.22735]
[1778210702733,38.95,79579.56,5.0,0.9379,0.00017,2.22735]
[1778210702860,38.96,79578.53,5.0,0.93771,0.00017,2.23276]
[1778210703867,38.96,79576.97,5.0,0.93742,0.00017,2.24073]
[1778210704874,38.96,79570.53,5.0,0.93628,0.00018,2.27233]
[1778210705881,38.97,79568.68,5.0,0.93594,0.00018,2.28177]
[1778210706888,38.97,79565.35,5.0,0.93533,0.00018,2.2984]
[1778210711926,38.98,79565.2,5.0,0.93524,0.00018,2.30092]
[1778210714947,38.99,79566.31,5.0,0.9354,0.00018,2.29654]
[1778210715722,38.99,79566.31,5.0,0.9354,0.00018,2.29654]
[1778210715802,38.99,79566.31,5.0,0.9354,0.00018,2.29654]
[1778210715954,38.99,79565.44,5.0,0.93524,0.00018,2.30113]
[1778210716961,39.0,79563.95,5.0,0.93496,0.00018,2.30877]
[1778210718975,39.0,79562.48,5.0,0.93467,0.00018,2.31665]
[1778210719296,39.0,79562.48,5.0,0.93467,0.00018,2.31665]
[1778210719982,39.0,79559.52,5.0,0.93412,0.00018,2.33152]
[1778210725019,39.01,79559.14,5.0,0.934,0.00018,2.33491]
[1778210726026,39.02,79558.17,5.0,0.93381,0.00018,2.33999]
[1778210730054,39.02,79556.89,5.0,0.93354,0.00018,2.34744]
[1778210731061,39.03,79556.12,5.0,0.93374,0.00018,2.33766]
[1778210737105,39.04,79555.23,5.0,0.93352,0.00018,2.34371]
[1778210739119,39.04,79554.22,5.0,0.93331,0.00018,2.34925]
[1778210741133,39.05,79552.4,5.0,0.93296,0.00018,2.35879]
[1778210743147,39.05,79553.41,5.0,0.93313,0.00018,2.3543]
[1778210744154,39.05,79551.65,5.0,0.9328,0.00018,2.36327]
[1778210748183,39.06,79558.03,5.0,0.93392,0.00018,2.33273]
[1778210749190,39.06,79562.58,5.0,0.93473,0.00018,2.31064]
[1778210750197,39.06,79564.12,5.0,0.935,0.00018,2.3034]
[1778210753218,39.07,79562.91,5.0,0.93473,0.00018,2.31063]
[1778210754225,39.07,79561.99,5.0,0.93457,0.00018,2.31513]
[1778210757246,39.08,79564.07,5.0,0.9349,0.00018,2.30624]
[1778210762281,39.1,79564.09,5.0,0.93484,0.00018,2.30778]
[1778210763288,39.1,79561.68,5.0,0.9344,0.00018,2.31991]
[1778210764295,39.1,79560.0,5.0,0.93408,0.00018,2.32847]
[1778210769330,39.11,79559.31,5.0,0.9339,0.00018,2.33334]
[1778210770337,39.11,79558.0,5.0,0.93365,0.00018,2.34008]
[1778210772351,39.12,79557.11,5.0,0.93347,0.00018,2.34502]
[1778210778179,39.13,79556.3,5.0,0.93329,0.00018,2.35007]
[1778210778393,39.13,79555.38,5.0,0.9331,0.00018,2.35513]
[1778210779400,39.13,79557.05,5.0,0.93339,0.00018,2.34715]
[1778210782421,39.14,79557.97,5.0,0.93353,0.00018,2.3434]
[1778210787456,39.15,79558.56,5.0,0.93359,0.00018,2.34182]
[1778210788463,39.15,79556.82,5.0,0.93327,0.00018,2.35066]
[1778210789470,39.15,79558.73,5.0,0.9336,0.00018,2.34152]
[1778210790477,39.15,79556.46,5.0,0.93318,0.00018,2.35296]
[1778210794505,39.16,79556.53,5.0,0.93351,0.00018,2.3398]
[1778210795512,39.16,79555.62,5.0,0.93333,0.00018,2.34457]
[1778210800547,39.17,79555.53,5.0,0.93327,0.00018,2.34632]
[1778210803568,39.18,79550.48,5.0,0.93231,0.00018,2.37205]
[1778210804575,39.18,79546.14,5.0,0.9315,0.00019,2.39387]
[1778210806589,39.18,79545.27,5.0,0.93132,0.00019,2.3986]
[1778210808226,39.18,79545.27,5.0,0.93132,0.00019,2.3986]
[1778210808462,39.18,79545.18,5.0,0.9313,0.00019,2.39923]
[1778210810153,39.19,79545.78,5.0,0.9314,0.00019,2.39642]
[1778210813638,39.19,79544.09,5.0,0.93106,0.00019,2.40572]
[1778210814645,39.19,79546.54,5.0,0.93151,0.00019,2.39367]
[1778210816659,39.2,79545.54,5.0,0.93131,0.00019,2.399]
[1778210818735,39.2,79545.94,5.0,0.93138,0.00019,2.39718]
[1778210818787,39.2,79545.94,5.0,0.93138,0.00019,2.39718]
[1778210822701,39.2,79544.37,5.0,0.93105,0.00019,2.40589]
[1778210824715,39.21,79539.72,5.0,0.93017,0.00019,2.4295]
[1778210825722,39.21,79538.06,5.0,0.92985,0.00019,2.438]
[1778210827200,39.21,79538.06,5.0,0.92985,0.00019,2.438]
[1778210827207,39.21,79538.06,5.0,0.92985,0.00019,2.438]
[1778210828384,39.21,79538.03,5.0,0.92983,0.00019,2.43839]
[1778210831046,39.21,79537.53,5.0,0.92973,0.00019,2.44113]
[1778210831098,39.21,79537.53,5.0,0.92973,0.00019,2.44113]
[1778210831594,39.21,79537.1,5.0,0.92964,0.00019,2.44341]
[1778210831623,39.21,79537.1,5.0,0.92964,0.00019,2.44341]
[1778210832771,39.21,79535.45,5.0,0.92932,0.00019,2.45193]
[1778210833778,39.21,79536.65,5.0,0.92955,0.00019,2.44598]
[1778210834785,39.22,79534.24,5.0,0.92908,0.00019,2.45823]
[1778210837282,39.22,79533.73,5.0,0.92898,0.00019,2.4609]
[1778210837334,39.22,79532.86,5.0,0.92881,0.00019,2.46538]
[1778210841966,39.22,79533.34,5.0,0.92889,0.00019,2.46324]
[1778210842022,39.22,79533.34,5.0,0.92889,0.00019,2.46324]
[1778210842067,39.22,79531.76,5.0,0.92859,0.00019,2.47131]
[1778210842734,39.22,79531.76,5.0,0.92859,0.00019,2.47131]
[1778210842786,39.22,79531.76,5.0,0.92859,0.00019,2.47131]
[1778210845388,39.22,79532.15,5.0,0.92866,0.00019,2.46954]
[1778210845440,39.22,79532.15,5.0,0.92866,0.00019,2.46954]
[1778210845862,39.22,79529.76,5.0,0.92819,0.00019,2.48171]
[1778210846562,39.22,79529.76,5.0,0.92819,0.00019,2.48171]
[1778210846581,39.22,79529.76,5.0,0.92819,0.00019,2.48171]
[1778210847876,39.22,79534.63,5.0,0.92912,0.00019,2.45718]
[1778210848730,39.22,79534.63,5.0,0.92912,0.00019,2.45718]
[1778210848883,39.22,79536.86,5.0,0.92955,0.00019,2.44598]
[1778210849890,39.22,79534.65,5.0,0.92912,0.00019,2.4572]
[1778210850906,39.22,79534.65,5.0,0.92912,0.00019,2.4572]
[1778210851153,39.22,79534.65,5.0,0.92912,0.00019,2.4572]
[1778210851214,39.22,79523.75,5.0,0.92738,0.00019,2.49837]
[1778210851521,39.22,79523.75,5.0,0.92738,0.00019,2.49837]
[1778210851640,39.22,79523.75,5.0,0.92738,0.00019,2.49837]
[1778210851795,39.22,79523.75,5.0,0.92738,0.00019,2.49837]
[1778210852323,39.22,79524.23,5.0,0.92747,0.00019,2.49601]
[1778210852383,39.22,79524.23,5.0,0.92747,0.00019,2.49601]
[1778210852911,39.22,79526.75,5.0,0.92796,0.00019,2.48323]
[1778210853918,39.22,79532.82,5.0,0.92913,0.00019,2.45251]
[1778210854879,39.22,79532.82,5.0,0.92913,0.00019,2.45251]
[1778210854975,39.23,79535.4,5.0,0.92962,0.00019,2.43955]
[1778210857946,39.23,79536.84,5.0,0.92988,0.00019,2.4326]
[1778210859960,39.22,79537.98,5.0,0.93011,0.00019,2.42649]
[1778210860968,39.23,79555.4,5.0,0.93334,0.00018,2.34006]
[1778210862982,39.23,79550.76,5.0,0.93247,0.00018,2.36333]
[1778210863747,39.23,79550.76,5.0,0.93247,0.00018,2.36333]
[1778210863784,39.23,79550.76,5.0,0.93247,0.00018,2.36333]
[1778210864102,39.23,79550.76,5.0,0.93247,0.00018,2.36333]
[1778210867010,39.24,79551.94,5.0,0.93266,0.00018,2.35844]
[1778210868396,39.24,79552.05,5.0,0.93267,0.00018,2.35813]
[1778210868444,39.24,79552.05,5.0,0.93267,0.00018,2.35813]
[1778210870272,39.24,79551.62,5.0,0.93258,0.00018,2.36048]
[1778210874062,39.25,79553.23,5.0,0.93283,0.00018,2.35368]
[1778210875624,39.25,79552.77,5.0,0.93274,0.00018,2.35618]
[1778210875666,39.25,79552.77,5.0,0.93274,0.00018,2.35618]
[1778210876430,39.25,79553.31,5.0,0.93283,0.00018,2.35375]
[1778210880822,39.26,79554.13,5.0,0.93295,0.00018,2.35066]
[1778210880856,39.26,79554.13,5.0,0.93295,0.00018,2.35066]
[1778210881714,39.26,79554.77,5.0,0.93305,0.00018,2.34774]
[1778210881817,39.26,79554.77,5.0,0.93305,0.00018,2.34774]
[1778210881912,39.26,79554.77,5.0,0.93305,0.00018,2.34774]
[1778210881976,39.26,79554.77,5.0,0.93305,0.00018,2.34774]
[1778210882118,39.26,79558.94,5.0,0.9338,0.00018,2.3275]
[1778210882582,39.26,79558.94,5.0,0.9338,0.00018,2.3275]
[1778210883125,39.26,79555.53,5.0,0.93317,0.00018,2.34449]
[1778210884299,39.26,79555.53,5.0,0.93317,0.00018,2.34449]
[1778210884324,39.27,79550.27,5.0,0.9322,0.00018,2.37073]
[1778210884718,39.27,79550.27,5.0,0.9322,0.00018,2.37073]
[1778210885256,39.27,79550.27,5.0,0.9322,0.00018,2.37073]
[1778210885658,39.27,79550.43,5.0,0.93222,0.00018,2.37019]
[1778210886146,39.27,79555.17,5.0,0.93308,0.00018,2.34701]
[1778210886966,39.27,79555.17,5.0,0.93308,0.00018,2.34701]
[1778210887018,39.27,79555.17,5.0,0.93308,0.00018,2.34701]
[1778210887046,39.27,79560.43,5.0,0.93403,0.00018,2.32141]
[1778210888752,39.27,79560.58,5.0,0.93405,0.00018,2.32093]
[1778210889167,39.27,79561.58,5.0,0.93422,0.00018,2.31633]
[1778210892647,39.28,79561.9,5.0,0.93425,0.00018,2.31535]
[1778210893800,39.28,79562.14,5.0,0.93427,0.00018,2.31477]
[1778210893851,39.28,79562.14,5.0,0.93427,0.00018,2.31477]
[1778210894922,39.29,79562.3,5.0,0.93429,0.00018,2.31429]
[1778210902258,39.3,79563.37,5.0,0.9344,0.00018,2.31146]
[1778210902686,39.3,79563.37,5.0,0.9344,0.00018,2.31146]
[1778210902733,39.3,79563.37,5.0,0.9344,0.00018,2.31146]
[1778210903265,39.31,79570.41,5.0,0.93564,0.00018,2.27758]
[1778210906688,39.31,79570.46,5.0,0.93561,0.00018,2.27835]
[1778210907293,39.32,79569.28,5.0,0.93539,0.00018,2.28441]
[1778210911321,39.33,79569.64,5.0,0.93575,0.00018,2.27024]
[1778210912328,39.33,79570.77,5.0,0.93594,0.00018,2.26513]
[1778210912910,39.33,79570.77,5.0,0.93594,0.00018,2.26513]
[1778210912951,39.33,79570.77,5.0,0.93594,0.00018,2.26513]
[1778210913335,39.33,79571.81,5.0,0.93611,0.00018,2.26048]
[1778210915927,39.34,79571.71,5.0,0.93607,0.00018,2.26171]
[1778210917363,39.34,79575.1,5.0,0.93663,0.00017,2.24616]
[1778210920504,39.35,79575.41,5.0,0.93666,0.00017,2.24545]
[1778210920556,39.35,79575.41,5.0,0.93666,0.00017,2.24545]
[1778210922063,39.35,79576.05,5.0,0.93674,0.00017,2.24318]
[1778210927433,39.38,79576.44,5.0,0.93671,0.00017,2.24411]
[1778210932468,39.39,79575.81,5.0,0.93653,0.00017,2.24911]
[1778210938124,39.4,79575.93,5.0,0.93649,0.00017,2.2501]
[1778210938177,39.4,79575.93,5.0,0.93649,0.00017,2.2501]
[1778210939728,39.41,79575.95,5.0,0.93647,0.00017,2.25078]
[1778210940562,39.41,79576.33,5.0,0.93652,0.00017,2.24935]
[1778210943545,39.42,79577.54,5.0,0.93667,0.00017,2.24511]
[1778210944552,39.43,79579.38,5.0,0.93698,0.00017,2.2367]
[1778210946207,39.43,79579.38,5.0,0.93698,0.00017,2.2367]
[1778210946259,39.43,79579.38,5.0,0.93698,0.00017,2.2367]
[1778210953615,39.45,79580.87,5.0,0.93711,0.00017,2.23325]
[1778210955495,39.46,79580.81,5.0,0.93708,0.00017,2.23395]
[1778210955539,39.46,79580.81,5.0,0.93708,0.00017,2.23395]
[1778210955629,39.46,79581.81,5.0,0.93724,0.00017,2.2296]
[1778210961671,39.48,79581.98,5.0,0.93718,0.00017,2.23128]
[1778210966706,39.49,79580.51,5.0,0.93685,0.00017,2.24034]
[1778210968205,39.49,79580.51,5.0,0.93685,0.00017,2.24034]
[1778210969728,39.5,79573.49,5.0,0.93558,0.00018,2.27518]
[1778210970735,39.51,79571.45,5.0,0.9352,0.00018,2.2854]
[1778210971742,39.51,79571.85,5.0,0.93561,0.00018,2.26997]
[1778210976777,39.52,79570.96,5.0,0.93539,0.00018,2.27597]
[1778210981813,39.54,79570.24,5.0,0.9352,0.00018,2.28111]
[1778210986059,39.54,79570.33,5.0,0.93518,0.00018,2.28167]
[1778210986111,39.54,79570.33,5.0,0.93518,0.00018,2.28167]
[1778210991883,39.56,79569.67,5.0,0.93498,0.00018,2.28716]
[1778210995185,39.57,79569.01,5.0,0.93484,0.00018,2.29099]
[1778210995223,39.57,79569.01,5.0,0.93484,0.00018,2.29099]
[1778210995234,39.57,79567.96,5.0,0.93464,0.00018,2.29637]
[1778210997930,39.57,79569.7,5.0,0.93492,0.00018,2.28889]
[1778211004728,39.58,79570.25,5.0,0.93497,0.00018,2.28749]
[1778211004780,39.58,79570.25,5.0,0.93497,0.00018,2.28749]
[1778211005986,39.58,79575.24,5.0,0.93585,0.00018,2.26352]
[1778211006993,39.58,79577.19,5.0,0.9362,0.00018,2.25389]
[1778211009007,39.58,79574.08,5.0,0.93568,0.00018,2.26827]
[1778211011358,39.58,79573.89,5.0,0.93565,0.00018,2.26893]
[1778211011448,39.58,79573.89,5.0,0.93565,0.00018,2.26893]
[1778211011408,39.57,79572.52,5.0,0.93542,0.00018,2.27524]
[1778211018077,39.57,79573.23,5.0,0.93556,0.00018,2.27155]
[1778211022855,39.58,79573.22,5.0,0.93551,0.00018,2.27275]
[1778211022901,39.58,79573.22,5.0,0.93551,0.00018,2.27275]
[1778211023112,39.58,79574.58,5.0,0.93574,0.00018,2.26651]
[1778211024119,39.58,79573.56,5.0,0.93555,0.00018,2.27169]
[1778211029154,39.6,79572.74,5.0,0.93535,0.00018,2.27706]
[1778211030161,39.6,79575.27,5.0,0.93579,0.00018,2.26519]
[1778211031168,39.6,79575.27,5.0,0.93579,0.00018,2.26519]
[1778211031217,39.6,79575.27,5.0,0.93579,0.00018,2.26519]
[1778211031266,39.6,79575.27,5.0,0.93579,0.00018,2.26519]
[1778211031286,39.6,79575.27,5.0,0.93579,0.00018,2.26519]
[1778211031387,39.6,79576.32,5.0,0.93632,0.00018,2.24661]
[1778211033789,39.6,79575.57,5.0,0.93616,0.00018,2.25082]
[1778211034189,39.61,79574.16,5.0,0.9359,0.00018,2.25789]
[1778211039224,39.62,79574.53,5.0,0.93591,0.00018,2.25765]
[1778211043424,39.63,79574.63,5.0,0.9359,0.00018,2.25808]
[1778211044260,39.63,79576.38,5.0,0.93618,0.00018,2.25032]
[1778211047280,39.64,79579.46,5.0,0.93668,0.00017,2.23658]
[1778211052315,39.64,79578.13,5.0,0.93646,0.00017,2.24283]
[1778211057350,39.62,79578.61,5.0,0.93663,0.00017,2.23818]
[1778211060212,39.61,79579.03,5.0,0.93674,0.00017,2.23494]
[1778211060424,39.6,79578.98,5.0,0.93676,0.00017,2.23455]
[1778211061474,39.6,79578.98,5.0,0.93676,0.00017,2.23455]
[1778211061516,39.6,79580.75,5.0,0.93709,0.00017,2.22552]
[1778211063392,39.6,79586.78,5.0,0.93815,0.00017,2.19637]
[1778211064399,39.59,79595.46,5.0,0.93964,0.00017,2.15507]
[1778211065406,39.59,79597.27,5.0,0.93996,0.00017,2.14608]
[1778211066413,39.58,79597.31,5.0,0.93999,0.00017,2.1454]
[1778211071448,39.59,79598.76,5.0,0.9402,0.00017,2.1394]
[1778211075476,39.59,79602.04,5.0,0.94073,0.00017,2.12481]
[1778211077490,39.6,79591.91,5.0,0.93902,0.00017,2.17229]
[1778211078497,39.6,79589.62,5.0,0.93863,0.00017,2.18321]
[1778211079504,39.6,79586.88,5.0,0.93815,0.00017,2.19621]
[1778211083532,39.6,79583.54,5.0,0.93757,0.00017,2.21225]
[1778211088567,39.61,79582.94,5.0,0.93742,0.00017,2.21646]
[1778211089574,39.61,79584.33,5.0,0.93764,0.00017,2.21031]
[1778211091588,39.62,79585.21,5.0,0.93813,0.00017,2.19288]
[1778211096623,39.64,79586.06,5.0,0.93817,0.00017,2.19157]
[1778211097630,39.64,79583.7,5.0,0.93775,0.00017,2.20316]
[1778211098637,39.64,79581.62,5.0,0.93738,0.00017,2.21345]
[1778211103672,39.65,79581.22,5.0,0.9373,0.00017,2.21552]
[1778211108707,39.65,79580.38,5.0,0.93715,0.00017,2.21964]
[1778211109714,39.65,79574.82,5.0,0.93618,0.00018,2.24613]
[1778211110721,39.65,79573.14,5.0,0.93588,0.00018,2.25418]
[1778211115756,39.65,79570.44,5.0,0.93541,0.00018,2.26699]
[1778211117770,39.65,79571.86,5.0,0.93567,0.00018,2.26009]
[1778211122805,39.64,79576.32,5.0,0.93646,0.00017,2.23857]
[1778211125826,39.64,79583.13,5.0,0.93764,0.00017,2.2062]
[1778211126833,39.64,79584.57,5.0,0.93789,0.00017,2.19939]
[1778211127840,39.64,79586.94,5.0,0.93829,0.00017,2.18828]
[1778211128848,39.64,79590.61,5.0,0.93892,0.00017,2.17111]
[1778211129855,39.65,79592.07,5.0,0.93916,0.00017,2.16435]
[1778211134890,39.65,79591.79,5.0,0.93909,0.00017,2.16619]
[1778211139925,39.65,79591.82,5.0,0.93908,0.00017,2.16656]
[1778211141939,39.65,79593.72,5.0,0.93939,0.00017,2.1579]
[1778211143954,39.66,79605.74,5.0,0.94138,0.00016,2.10248]
[1778211144960,39.66,79607.74,5.0,0.94171,0.00016,2.09343]
[1778211145971,39.66,79607.28,5.0,0.94162,0.00016,2.09574]
[1778211146976,39.66,79599.46,5.0,0.94033,0.00017,2.13199]
[1778211149997,39.66,79601.59,5.0,0.94066,0.00017,2.12267]
[1778211151464,39.66,79601.59,5.0,0.94066,0.00017,2.12267]
[1778211151514,39.67,79602.58,5.0,0.94116,0.00016,2.10473]
[1778211155033,39.67,79607.39,5.0,0.94192,0.00016,2.08343]
[1778211160068,39.68,79607.4,5.0,0.94188,0.00016,2.08451]
[1778211161075,39.68,79605.21,5.0,0.94152,0.00016,2.09478]
[1778211162082,39.68,79602.96,5.0,0.94114,0.00016,2.10534]
[1778211162902,39.68,79602.96,5.0,0.94114,0.00016,2.10534]
[1778211162950,39.68,79602.96,5.0,0.94114,0.00016,2.10534]
[1778211163089,39.69,79602.69,5.0,0.94109,0.00016,2.10679]
[1778211164096,39.69,79605.07,5.0,0.94147,0.00016,2.09606]
[1778211167372,39.69,79605.6,5.0,0.94154,0.00016,2.09403]
[1778211167423,39.69,79605.6,5.0,0.94154,0.00016,2.09403]
[1778211167456,39.69,79598.83,5.0,0.94042,0.00017,2.12542]
[1778211173159,39.7,79599.04,5.0,0.94042,0.00017,2.12551]
[1778211174166,39.7,79600.62,5.0,0.94067,0.00017,2.11838]
[1778211179203,39.71,79600.51,5.0,0.94062,0.00017,2.11975]
[1778211181215,39.71,79592.02,5.0,0.93919,0.00017,2.15949]
[1778211182577,39.71,79587.1,5.0,0.93835,0.00017,2.18268]
[1778211184236,39.71,79587.56,5.0,0.93844,0.00017,2.18025]
[1778211187257,39.71,79586.2,5.0,0.93822,0.00017,2.18618]
[1778211189271,39.7,79584.72,5.0,0.93798,0.00017,2.19283]
[1778211191285,39.7,79586.33,5.0,0.93827,0.00017,2.18492]
[1778211194306,39.7,79591.79,5.0,0.93923,0.00017,2.15848]
[1778211195313,39.69,79596.52,5.0,0.94004,0.00017,2.13593]
[1778211196320,39.69,79599.49,5.0,0.94055,0.00017,2.12167]
[1778211198334,39.68,79605.45,5.0,0.94157,0.00016,2.09332]
[1778211199341,39.68,79606.89,5.0,0.94182,0.00016,2.08628]
[1778211203369,39.68,79605.28,5.0,0.94153,0.00016,2.09455]
[1778211204376,39.69,79602.86,5.0,0.94112,0.00016,2.1059]
[1778211205383,39.69,79604.44,5.0,0.94137,0.00016,2.09885]
[1778211210418,39.67,79606.66,5.0,0.94181,0.00016,2.08661]
[1778211211425,39.67,79606.4,5.0,0.94212,0.00016,2.07391]
[1778211214447,39.66,79608.31,5.0,0.94247,0.00016,2.06406]
[1778211216460,39.65,79610.12,5.0,0.94279,0.00016,2.0551]
[1778211217467,39.65,79611.69,5.0,0.94306,0.00016,2.04762]
[1778211219481,39.65,79613.65,5.0,0.9434,0.00016,2.03806]
[1778211220488,39.64,79615.47,5.0,0.9437,0.00016,2.02951]
[1778211221495,39.64,79617.38,5.0,0.94401,0.00016,2.02059]
[1778211225313,39.63,79618.39,5.0,0.94421,0.00016,2.01517]
[1778211225347,39.63,79618.39,5.0,0.94421,0.00016,2.01517]
[1778211232477,39.63,79616.84,5.0,0.94396,0.00016,2.02201]
[1778211232532,39.63,79616.84,5.0,0.94396,0.00016,2.02201]
[1778211232633,39.63,79615.67,5.0,0.94377,0.00016,2.02761]
[1778211233144,39.63,79615.67,5.0,0.94377,0.00016,2.02761]
[1778211233438,39.63,79615.67,5.0,0.94377,0.00016,2.02761]
[1778211238614,39.65,79616.61,5.0,0.94385,0.00016,2.02529]
[1778211238759,39.65,79616.61,5.0,0.94385,0.00016,2.02529]
[1778211238811,39.65,79616.61,5.0,0.94385,0.00016,2.02529]
[1778211239621,39.65,79617.81,5.0,0.94403,0.00016,2.0202]
[1778211241721,39.66,79617.88,5.0,0.94402,0.00016,2.02054]
[1778211241772,39.66,79617.88,5.0,0.94402,0.00016,2.02054]
[1778211246540,39.67,79617.97,5.0,0.94398,0.00016,2.02145]
[1778211246644,39.67,79617.97,5.0,0.94398,0.00016,2.02145]
[1778211246670,39.67,79617.39,5.0,0.94388,0.00016,2.02439]
[1778211248685,39.68,79615.84,5.0,0.94361,0.00016,2.03202]
[1778211250536,39.68,79615.45,5.0,0.94354,0.00016,2.03409]
[1778211254730,39.69,79613.58,5.0,0.94318,0.00016,2.04406]
[1778211260588,39.7,79613.97,5.0,0.94321,0.00016,2.04347]
[1778211262028,39.7,79613.75,5.0,0.94315,0.00016,2.04505]
[1778211262079,39.7,79613.75,5.0,0.94315,0.00016,2.04505]
[1778211262300,39.71,79616.18,5.0,0.94352,0.00016,2.03466]
[1778211263790,39.71,79617.77,5.0,0.94375,0.00016,2.02808]
[1778211269599,39.72,79617.23,5.0,0.94362,0.00016,2.03175]
[1778211269720,39.72,79617.23,5.0,0.94362,0.00016,2.03175]
[1778211269700,39.72,79617.88,5.0,0.94371,0.00016,2.02913]
[1778211269832,39.73,79617.88,5.0,0.9437,0.00016,2.02944]
[1778211271846,39.73,79615.36,5.0,0.94362,0.00016,2.02802]
[1778211276881,39.74,79611.42,5.0,0.94293,0.00016,2.04735]
[1778211281916,39.75,79612.64,5.0,0.94308,0.00016,2.04326]
[1778211285944,39.76,79615.37,5.0,0.94347,0.00016,2.03209]
[1778211286951,39.77,79616.86,5.0,0.9437,0.00016,2.02567]
[1778211287958,39.77,79619.12,5.0,0.94405,0.00016,2.01583]
[1778211291986,39.78,79616.28,5.0,0.94355,0.00016,2.02987]
[1778211296014,39.79,79618.94,5.0,0.94393,0.00016,2.01916]
[1778211301049,39.8,79618.72,5.0,0.94384,0.00016,2.02175]
[1778211306084,39.81,79617.61,5.0,0.94361,0.00016,2.02832]
[1778211307091,39.82,79616.28,5.0,0.94339,0.00016,2.03461]
[1778211312126,39.83,79615.74,5.0,0.94325,0.00016,2.03852]
[1778211317173,39.84,79615.94,5.0,0.94323,0.00016,2.03907]
[1778211320194,39.85,79613.82,5.0,0.94286,0.00016,2.04949]
[1778211322208,39.85,79612.07,5.0,0.94255,0.00016,2.05796]
[1778211327261,39.86,79611.36,5.0,0.94239,0.00016,2.06247]
[1778211331271,39.87,79612.74,5.0,0.94292,0.00016,2.04375]
[1778211336306,39.88,79611.81,5.0,0.94272,0.00016,2.04928]
[1778211337313,39.88,79606.14,5.0,0.94179,0.00016,2.07527]
[1778211340334,39.89,79603.7,5.0,0.94137,0.00016,2.08711]
[1778211345369,39.89,79606.03,5.0,0.94171,0.00016,2.07752]
[1778211345849,39.89,79606.03,5.0,0.94171,0.00016,2.07752]
[1778211346087,39.89,79606.03,5.0,0.94171,0.00016,2.07752]
[1778211352563,39.9,79605.04,5.0,0.94153,0.00016,2.08268]
[1778211352571,39.9,79605.04,5.0,0.94153,0.00016,2.08268]
[1778211352701,39.9,79605.04,5.0,0.94153,0.00016,2.08268]
[1778211352802,39.91,79605.13,5.0,0.94151,0.00016,2.08312]
[1778211354434,39.91,79608.07,5.0,0.94198,0.00016,2.07014]
[1778211359469,39.92,79608.78,5.0,0.94205,0.00016,2.06805]
[1778211364814,39.93,79609.29,5.0,0.9421,0.00016,2.06667]
[1778211364820,39.93,79609.29,5.0,0.9421,0.00016,2.06667]
[1778211365511,39.93,79609.37,5.0,0.9421,0.00016,2.06678]
[1778211370546,39.94,79609.27,5.0,0.94204,0.00016,2.0684]
[1778211372560,39.94,79612.23,5.0,0.94251,0.00016,2.05546]
[1778211374126,39.94,79612.23,5.0,0.94251,0.00016,2.05546]
[1778211374264,39.94,79612.23,5.0,0.94251,0.00016,2.05546]
[1778211374574,39.95,79612.65,5.0,0.94256,0.00016,2.05405]
[1778211375581,39.95,79616.53,5.0,0.94317,0.00016,2.03682]
[1778211376813,39.95,79616.53,5.0,0.94317,0.00016,2.03682]
[1778211376588,39.95,79618.98,5.0,0.94355,0.00016,2.02608]
[1778211377324,39.95,79618.98,5.0,0.94355,0.00016,2.02608]
[1778211377361,39.95,79618.98,5.0,0.94355,0.00016,2.02608]
[1778211377595,39.95,79621.88,5.0,0.944,0.00016,2.01339]
[1778211380616,39.96,79618.35,5.0,0.94341,0.00016,2.03011]
[1778211381339,39.96,79618.35,5.0,0.94341,0.00016,2.03011]
[1778211381385,39.96,79618.35,5.0,0.94341,0.00016,2.03011]
[1778211381623,39.96,79616.26,5.0,0.94306,0.00016,2.03981]
[1778211386658,39.97,79616.65,5.0,0.94308,0.00016,2.03946]
[1778211387522,39.97,79616.65,5.0,0.94308,0.00016,2.03946]
[1778211388672,39.98,79618.58,5.0,0.94337,0.00016,2.03135]
[1778211391693,39.98,79620.82,5.0,0.94403,0.00016,2.00876]
[1778211392035,39.98,79620.82,5.0,0.94403,0.00016,2.00876]
[1778211392086,39.98,79620.82,5.0,0.94403,0.00016,2.00876]
[1778211392700,39.99,79622.9,5.0,0.94435,0.00016,1.9998]
[1778211394715,39.99,79624.96,5.0,0.94465,0.00016,1.99131]
[1778211395135,39.99,79624.96,5.0,0.94465,0.00016,1.99131]
[1778211396729,40.0,79622.52,5.0,0.94424,0.00016,2.00284]
[1778211397736,40.0,79619.81,5.0,0.9438,0.00016,2.01526]
[1778211401793,40.0,79619.42,5.0,0.94373,0.00016,2.01733]
[1778211401838,40.0,79619.42,5.0,0.94373,0.00016,2.01733]
[1778211402771,40.01,79618.12,5.0,0.94348,0.00016,2.02438]
[1778211404785,40.02,79615.5,5.0,0.94304,0.00016,2.03672]
[1778211405792,40.02,79613.75,5.0,0.94275,0.00016,2.04488]
[1778211407806,40.02,79612.48,5.0,0.94252,0.00016,2.05114]
[1778211413848,40.04,79610.47,5.0,0.94214,0.00016,2.06173]
[1778211417876,40.04,79609.19,5.0,0.9419,0.00016,2.06847]
[1778211420899,40.03,79607.06,5.0,0.94159,0.00016,2.07697]
[1778211423919,40.02,79608.63,5.0,0.94189,0.00016,2.06865]
[1778211429961,40.0,79607.89,5.0,0.94187,0.00016,2.06924]
[1778211434996,40.01,79608.87,5.0,0.94201,0.00016,2.0653]
[1778211440031,40.02,79608.31,5.0,0.94188,0.00016,2.06898]
[1778211445067,40.02,79608.73,5.0,0.94191,0.00016,2.0682]
[1778211453122,40.04,79607.98,5.0,0.94207,0.00016,2.05979]
[1778211456143,40.04,79606.58,5.0,0.94182,0.00016,2.06682]
[1778211461178,40.05,79607.98,5.0,0.942,0.00016,2.06161]
[1778211463194,40.06,79610.67,5.0,0.94242,0.00016,2.04992]
[1778211469236,40.04,79608.32,5.0,0.9421,0.00016,2.05893]
[1778211479306,40.01,79608.13,5.0,0.9422,0.00016,2.05603]
[1778211484343,40.0,79607.02,5.0,0.94209,0.00016,2.0592]
[1778211487364,39.99,79608.33,5.0,0.94234,0.00016,2.05214]
[1778211489378,39.98,79610.85,5.0,0.94278,0.00016,2.04003]
[1778211494413,39.97,79610.12,5.0,0.94272,0.00016,2.04158]
[1778211499448,39.96,79609.58,5.0,0.9427,0.00016,2.04228]
[1778211504483,39.94,79610.45,5.0,0.9429,0.00016,2.03663]
[1778211505490,39.94,79607.78,5.0,0.94248,0.00016,2.04834]
[1778211510526,39.93,79608.05,5.0,0.94258,0.00016,2.04537]
[1778211516568,39.91,79608.56,5.0,0.94309,0.00016,2.02742]
[1778211521603,39.9,79608.82,5.0,0.94319,0.00016,2.02461]
[1778211526638,39.88,79608.7,5.0,0.94322,0.00016,2.02356]
[1778211529659,39.88,79611.67,5.0,0.94373,0.00016,2.00928]
[1778211534694,39.87,79611.59,5.0,0.94377,0.00016,2.00816]
[1778211539730,39.85,79610.25,5.0,0.94361,0.00016,2.01272]
[1778211544765,39.84,79610.31,5.0,0.94367,0.00016,2.011]
[1778211548804,39.83,79600.46,5.0,0.94212,0.00016,2.05431]
[1778211549811,39.83,79597.15,5.0,0.94158,0.00017,2.06909]
[1778211550818,39.83,79597.75,5.0,0.94169,0.00016,2.06599]
[1778211552915,39.82,79597.85,5.0,0.94173,0.00016,2.06515]
[1778211552964,39.82,79597.85,5.0,0.94173,0.00016,2.06515]
[1778211553016,39.82,79603.99,5.0,0.94274,0.00016,2.03687]
[1778211554189,39.82,79604.06,5.0,0.94277,0.00016,2.03618]
[1778211554258,39.82,79604.06,5.0,0.94277,0.00016,2.03618]
[1778211554536,39.82,79604.06,5.0,0.94277,0.00016,2.03618]
[1778211554540,39.82,79604.06,5.0,0.94277,0.00016,2.03618]
[1778211554851,39.82,79605.12,5.0,0.94295,0.00016,2.03101]
[1778211555556,39.82,79605.12,5.0,0.94295,0.00016,2.03101]
[1778211555858,39.81,79606.56,5.0,0.9432,0.00016,2.02418]
[1778211559886,39.8,79604.23,5.0,0.94287,0.00016,2.03343]
[1778211560258,39.8,79604.23,5.0,0.94287,0.00016,2.03343]
[1778211560305,39.8,79604.23,5.0,0.94287,0.00016,2.03343]
[1778211560893,39.8,79602.86,5.0,0.94266,0.00016,2.03932]
[1778211561900,39.8,79600.95,5.0,0.94236,0.00016,2.04765]
[1778211563171,39.8,79601.95,5.0,0.94253,0.00016,2.04278]
[1778211563222,39.8,79601.95,5.0,0.94253,0.00016,2.04278]
[1778211566106,39.79,79602.0,5.0,0.94258,0.00016,2.04152]
[1778211566158,39.79,79602.0,5.0,0.94258,0.00016,2.04152]
[1778211566935,39.78,79603.4,5.0,0.94282,0.00016,2.03483]
[1778211567962,39.78,79603.4,5.0,0.94282,0.00016,2.03483]
[1778211569043,39.78,79603.25,5.0,0.9428,0.00016,2.03517]
[1778211568952,39.78,79603.1,5.0,0.94279,0.00016,2.03552]
[1778211569094,39.78,79603.1,5.0,0.94279,0.00016,2.03552]
[1778211571973,39.77,79602.54,5.0,0.94308,0.00016,2.0235]
[1778211573602,39.77,79602.58,5.0,0.9431,0.00016,2.02299]
[1778211574456,39.77,79601.55,5.0,0.94294,0.00016,2.02734]
[1778211574461,39.77,79601.55,5.0,0.94294,0.00016,2.02734]
[1778211574892,39.77,79601.55,5.0,0.94294,0.00016,2.02734]
[1778211574944,39.77,79601.55,5.0,0.94294,0.00016,2.02734]
[1778211574995,39.76,79600.37,5.0,0.94276,0.00016,2.03237]
[1778211577825,39.76,79600.57,5.0,0.94282,0.00016,2.03082]
[1778211577877,39.76,79600.57,5.0,0.94282,0.00016,2.03082]
[1778211578275,39.76,79601.65,5.0,0.943,0.00016,2.02561]
[1778211578315,39.75,79601.86,5.0,0.94305,0.00016,2.02434]
[1778211580583,39.75,79601.82,5.0,0.94306,0.00016,2.0242]
[1778211580635,39.75,79601.82,5.0,0.94306,0.00016,2.0242]
[1778211581958,39.75,79601.84,5.0,0.94307,0.00016,2.0238]
[1778211582059,39.75,79607.11,5.0,0.94393,0.00016,1.99974]
[1778211582181,39.75,79607.11,5.0,0.94393,0.00016,1.99974]
[1778211583027,39.75,79607.11,5.0,0.94393,0.00016,1.99974]
[1778211583051,39.74,79607.29,5.0,0.94397,0.00016,1.99862]
[1778211583148,39.74,79607.29,5.0,0.94397,0.00016,1.99862]
[1778211583380,39.74,79607.29,5.0,0.94397,0.00016,1.99862]
[1778211583435,39.74,79607.29,5.0,0.94397,0.00016,1.99862]
[1778211584058,39.74,79610.08,5.0,0.94443,0.00016,1.98581]
[1778211586072,39.74,79611.41,5.0,0.94466,0.00016,1.97935]
[1778211586145,39.74,79611.41,5.0,0.94466,0.00016,1.97935]
[1778211589073,39.74,79611.02,5.0,0.94461,0.00016,1.98085]
[1778211589099,39.73,79611.71,5.0,0.94472,0.00016,1.97753]
[1778211590681,39.73,79612.15,5.0,0.94481,0.00016,1.97508]
[1778211590742,39.73,79612.15,5.0,0.94481,0.00016,1.97508]
[1778211590829,39.73,79612.35,5.0,0.94485,0.00016,1.97395]
[1778211591984,39.73,79612.35,5.0,0.94485,0.00016,1.97395]
[1778211592036,39.73,79612.35,5.0,0.94485,0.00016,1.97395]
[1778211595135,39.72,79613.6,5.0,0.94509,0.00016,1.96722]
[1778211596352,39.72,79613.6,5.0,0.94509,0.00016,1.96722]
[1778211596403,39.72,79613.6,5.0,0.94509,0.00016,1.96722]
[1778211597848,39.72,79613.14,5.0,0.94503,0.00016,1.96904]
[1778211597900,39.72,79613.14,5.0,0.94503,0.00016,1.96904]
[1778211599179,39.71,79613.32,5.0,0.94507,0.00016,1.9678]
[1778211599231,39.71,79613.32,5.0,0.94507,0.00016,1.9678]
[1778211599280,39.71,79614.49,5.0,0.94526,0.00016,1.96237]
[1778211600777,39.71,79614.49,5.0,0.94526,0.00016,1.96237]
[1778211601365,39.71,79614.53,5.0,0.94528,0.00016,1.96197]
[1778211601416,39.71,79614.53,5.0,0.94528,0.00016,1.96197]
[1778211603741,39.71,79613.87,5.0,0.94519,0.00016,1.96447]
[1778211603842,39.7,79612.1,5.0,0.94491,0.00016,1.97214]
[1778211606206,39.7,79612.5,5.0,0.94499,0.00016,1.96991]
[1778211606258,39.7,79612.5,5.0,0.94499,0.00016,1.96991]
[1778211606283,39.7,79612.5,5.0,0.94499,0.00016,1.96991]
[1778211606331,39.7,79612.5,5.0,0.94499,0.00016,1.96991]
[1778211606629,39.7,79612.5,5.0,0.94499,0.00016,1.96991]
[1778211606730,39.7,79614.21,5.0,0.94527,0.00016,1.96208]
[1778211612335,39.69,79614.9,5.0,0.94542,0.00016,1.95794]
[1778211612340,39.69,79614.9,5.0,0.94542,0.00016,1.95794]
[1778211617997,39.68,79614.48,5.0,0.94539,0.00016,1.95876]
[1778211618678,39.68,79614.49,5.0,0.9454,0.00016,1.95851]
[1778211622498,39.68,79614.49,5.0,0.94541,0.00016,1.9581]
[1778211622670,39.68,79614.49,5.0,0.94541,0.00016,1.9581]
[1778211622719,39.68,79614.49,5.0,0.94541,0.00016,1.9581]
[1778211622771,39.67,79613.87,5.0,0.94534,0.00016,1.96024]
[1778211624065,39.67,79613.87,5.0,0.94534,0.00016,1.96024]
[1778211625470,39.67,79614.51,5.0,0.94543,0.00016,1.95761]
[1778211625522,39.67,79614.51,5.0,0.94543,0.00016,1.95761]
[1778211625959,39.67,79614.51,5.0,0.94543,0.00016,1.95761]
[1778211626002,39.67,79614.51,5.0,0.94543,0.00016,1.95761]
[1778211626019,39.68,79616.72,5.0,0.94576,0.00016,1.94822]
[1778211626995,39.68,79616.72,5.0,0.94576,0.00016,1.94822]
[1778211627026,39.68,79618.96,5.0,0.94612,0.00016,1.93812]
[1778211630039,39.68,79618.01,5.0,0.94596,0.00016,1.94253]
[1778211630082,39.68,79618.01,5.0,0.94596,0.00016,1.94253]
[1778211630250,39.68,79617.18,5.0,0.94582,0.00016,1.94665]
[1778211630404,39.68,79617.18,5.0,0.94582,0.00016,1.94665]
[1778211630983,39.68,79617.18,5.0,0.94582,0.00016,1.94665]
[1778211631027,39.68,79617.27,5.0,0.94615,0.00016,1.93335]
[1778211631663,39.68,79617.27,5.0,0.94615,0.00016,1.93335]
[1778211632005,39.68,79617.27,5.0,0.94615,0.00016,1.93335]
[1778211632017,39.69,79620.83,5.0,0.94669,0.00015,1.91811]
[1778211632866,39.69,79620.83,5.0,0.94669,0.00015,1.91811]
[1778211632967,39.69,79623.76,5.0,0.94715,0.00015,1.90511]
[1778211635994,39.69,79623.4,5.0,0.94708,0.00015,1.907]
[1778211636113,39.69,79623.4,5.0,0.94708,0.00015,1.907]
[1778211636171,39.69,79623.24,5.0,0.94704,0.00015,1.90819]
[1778211636496,39.69,79623.24,5.0,0.94704,0.00015,1.90819]
[1778211636515,39.69,79621.99,5.0,0.94685,0.00015,1.91354]
[1778211637910,39.69,79621.99,5.0,0.94685,0.00015,1.91354]
[1778211637961,39.69,79621.99,5.0,0.94685,0.00015,1.91354]
[1778211639007,39.69,79622.67,5.0,0.94696,0.00015,1.91043]
[1778211645488,39.68,79622.59,5.0,0.94699,0.00015,1.90973]
[1778211646703,39.68,79622.59,5.0,0.94699,0.00015,1.90973]
[1778211646750,39.68,79622.59,5.0,0.94699,0.00015,1.90973]
[1778211646812,39.68,79622.59,5.0,0.94699,0.00015,1.90973]
[1778211647055,39.68,79622.59,5.0,0.94699,0.00015,1.90973]
[1778211646913,39.68,79622.93,5.0,0.94704,0.00015,1.90811]
[1778211647156,39.68,79622.93,5.0,0.94704,0.00015,1.90811]
[1778211648267,39.68,79622.93,5.0,0.94704,0.00015,1.90811]
[1778211654551,39.67,79622.71,5.0,0.94705,0.00015,1.90804]
[1778211656371,39.67,79622.1,5.0,0.94696,0.00015,1.91058]
[1778211656440,39.67,79622.1,5.0,0.94696,0.00015,1.91058]
[1778211656539,39.67,79622.1,5.0,0.94696,0.00015,1.91058]
[1778211656594,39.67,79619.78,5.0,0.9466,0.00015,1.92063]
[1778211657519,39.67,79619.78,5.0,0.9466,0.00015,1.92063]
[1778211657620,39.67,79616.02,5.0,0.94602,0.00016,1.93706]
[1778211659965,39.67,79616.02,5.0,0.94603,0.00016,1.93693]
[1778211660313,39.67,79615.18,5.0,0.9459,0.00016,1.94049]
[1778211660597,39.67,79615.18,5.0,0.9459,0.00016,1.94049]
[1778211660664,39.67,79615.18,5.0,0.9459,0.00016,1.94049]
[1778211662476,39.67,79615.85,5.0,0.94602,0.00016,1.93718]
[1778211662526,39.67,79615.85,5.0,0.94602,0.00016,1.93718]
[1778211662607,39.66,79616.17,5.0,0.94607,0.00016,1.93559]
[1778211666618,39.66,79616.24,5.0,0.9461,0.00016,1.93477]
[1778211666697,39.66,79616.24,5.0,0.9461,0.00016,1.93477]
[1778211666764,39.66,79609.27,5.0,0.94501,0.00016,1.96551]
[1778211668045,39.66,79609.27,5.0,0.94501,0.00016,1.96551]
[1778211668097,39.66,79609.27,5.0,0.94501,0.00016,1.96551]
[1778211668146,39.66,79606.68,5.0,0.94461,0.00016,1.97691]
[1778211669364,39.66,79606.79,5.0,0.94463,0.00016,1.97625]
[1778211671670,39.65,79603.8,5.0,0.94418,0.00016,1.98896]
[1778211673837,39.65,79604.08,5.0,0.94423,0.00016,1.98746]
[1778211673840,39.65,79604.08,5.0,0.94423,0.00016,1.98746]
[1778211674144,39.65,79604.08,5.0,0.94423,0.00016,1.98746]
[1778211673936,39.65,79607.5,5.0,0.94479,0.00016,1.97189]
[1778211674691,39.64,79607.5,5.0,0.94479,0.00016,1.97164]
[1778211675226,39.64,79607.5,5.0,0.94479,0.00016,1.97164]
[1778211678067,39.64,79607.35,5.0,0.94479,0.00016,1.97185]
[1778211678118,39.64,79607.35,5.0,0.94479,0.00016,1.97185]
[1778211679726,39.64,79605.26,5.0,0.94448,0.00016,1.98052]
[1778211683591,39.63,79605.13,5.0,0.94448,0.00016,1.98039]
[1778211686136,39.63,79605.11,5.0,0.94449,0.00016,1.98001]
[1778211686149,39.62,79607.47,5.0,0.94488,0.00016,1.96921]
[1778211686339,39.62,79607.47,5.0,0.94488,0.00016,1.96921]
[1778211686878,39.62,79607.47,5.0,0.94488,0.00016,1.96921]
[1778211686930,39.62,79607.47,5.0,0.94488,0.00016,1.96921]
[1778211687031,39.62,79609.05,5.0,0.94514,0.00016,1.96192]
[1778211688789,39.62,79610.72,5.0,0.94542,0.00016,1.95403]
[1778211689483,39.62,79610.72,5.0,0.94542,0.00016,1.95403]
[1778211694831,39.61,79613.33,5.0,0.94621,0.00016,1.92798]
[1778211696588,39.61,79614.25,5.0,0.94636,0.00016,1.92376]
[1778211696636,39.61,79614.25,5.0,0.94636,0.00016,1.92376]
[1778211696710,39.61,79614.25,5.0,0.94636,0.00016,1.92376]
[1778211696973,39.61,79614.25,5.0,0.94636,0.00016,1.92376]
[1778211697001,39.61,79615.63,5.0,0.94658,0.00016,1.91753]
[1778211700928,39.6,79615.06,5.0,0.94651,0.00016,1.9196]
[1778211700984,39.6,79615.06,5.0,0.94651,0.00016,1.9196]
[1778211701029,39.6,79612.59,5.0,0.94612,0.00016,1.93035]
[1778211702887,39.6,79609.69,5.0,0.94568,0.00016,1.94291]
[1778211703894,39.6,79607.02,5.0,0.94526,0.00016,1.95462]
[1778211705132,39.6,79607.02,5.0,0.94526,0.00016,1.95462]
[1778211705184,39.6,79607.02,5.0,0.94526,0.00016,1.95462]
[1778211705908,39.6,79606.58,5.0,0.94521,0.00016,1.9562]
[1778211706966,39.6,79606.58,5.0,0.94521,0.00016,1.9562]
[1778211707014,39.6,79606.58,5.0,0.94521,0.00016,1.9562]
[1778211707115,39.59,79605.31,5.0,0.94501,0.00016,1.96167]
[1778211708929,39.59,79604.27,5.0,0.94486,0.00016,1.96591]
[1778211709936,39.59,79605.28,5.0,0.94503,0.00016,1.96119]
[1778211711950,39.59,79606.41,5.0,0.94522,0.00016,1.95572]
[1778211716317,39.58,79607.12,5.0,0.94536,0.00016,1.95176]
[1778211716581,39.58,79607.12,5.0,0.94536,0.00016,1.95176]
[1778211716985,39.58,79613.14,5.0,0.94632,0.00016,1.92486]
[1778211722090,39.57,79613.23,5.0,0.94636,0.00016,1.92382]
[1778211722191,39.57,79610.9,5.0,0.946,0.00016,1.93397]
[1778211728064,39.56,79610.56,5.0,0.94598,0.00016,1.93451]
[1778211730176,39.56,79610.61,5.0,0.94599,0.00016,1.93412]
[1778211730226,39.56,79610.61,5.0,0.94599,0.00016,1.93412]
[1778211731085,39.56,79609.76,5.0,0.94587,0.00016,1.93756]
[1778211734107,39.56,79612.09,5.0,0.94625,0.00016,1.92673]
[1778211737204,39.56,79612.09,5.0,0.94625,0.00016,1.92673]
[1778211737255,39.55,79611.95,5.0,0.94625,0.00016,1.92688]
[1778211737305,39.55,79612.19,5.0,0.94629,0.00016,1.92567]
[1778211743170,39.56,79612.73,5.0,0.94631,0.00016,1.92498]
[1778211748205,39.58,79612.27,5.0,0.94616,0.00016,1.92933]
[1778211751227,39.59,79612.06,5.0,0.94642,0.00016,1.91827]
[1778211752863,39.6,79611.98,5.0,0.94639,0.00016,1.91908]
[1778211753241,39.6,79614.73,5.0,0.9468,0.00016,1.90744]
[1778211755255,39.61,79617.58,5.0,0.94721,0.00015,1.89591]
[1778211758276,39.63,79618.81,5.0,0.94733,0.00015,1.89254]
[1778211763020,39.64,79617.49,5.0,0.94705,0.00015,1.90036]
[1778211766332,39.65,79618.4,5.0,0.94714,0.00015,1.89779]
[1778211768346,39.65,79620.38,5.0,0.94746,0.00015,1.88891]
[1778211769353,39.65,79621.29,5.0,0.9476,0.00015,1.88483]
[1778211774388,39.65,79621.87,5.0,0.94771,0.00015,1.88184]
[1778211779423,39.64,79621.61,5.0,0.94768,0.00015,1.88254]
[1778211785465,39.64,79622.74,5.0,0.94787,0.00015,1.8771]
[1778211786472,39.64,79623.84,5.0,0.94804,0.00015,1.87224]
[1778211789493,39.64,79622.74,5.0,0.94788,0.00015,1.87679]
[1778211794528,39.63,79622.92,5.0,0.94792,0.00015,1.87561]
[1778211799563,39.63,79623.68,5.0,0.94805,0.00015,1.87194]
[1778211805605,39.63,79623.52,5.0,0.94804,0.00015,1.8722]
[1778211812654,39.62,79624.31,5.0,0.94852,0.00015,1.85507]
[1778211816682,39.62,79625.83,5.0,0.94875,0.00015,1.84829]
[1778211818696,39.62,79627.55,5.0,0.94902,0.00015,1.8408]
[1778211824738,39.62,79628.4,5.0,0.94915,0.00015,1.837]
[1778211833802,39.62,79628.52,5.0,0.94917,0.00015,1.83633]
[1778211839844,39.62,79629.13,5.0,0.94927,0.00015,1.83363]
[1778211843872,39.62,79630.15,5.0,0.94942,0.00015,1.82921]
[1778211848907,39.62,79630.85,5.0,0.94953,0.00015,1.82618]
[1778211849914,39.62,79629.9,5.0,0.94938,0.00015,1.83025]
[1778211850921,39.62,79630.99,5.0,0.94955,0.00015,1.82558]
[1778211851928,39.62,79633.12,5.0,0.94986,0.00015,1.81647]
[1778211852935,39.62,79634.33,5.0,0.95004,0.00015,1.81132]
[1778211854949,39.62,79637.43,5.0,0.9505,0.00015,1.79819]
[1778211856965,39.62,79636.27,5.0,0.95033,0.00015,1.80317]
[1778211862000,39.62,79636.46,5.0,0.95035,0.00015,1.80255]
[1778211867036,39.62,79636.14,5.0,0.9503,0.00015,1.8041]
[1778211871064,39.62,79636.06,5.0,0.95061,0.00015,1.79154]
[1778211876099,39.62,79635.95,5.0,0.95058,0.00015,1.79225]
[1778211881134,39.63,79635.6,5.0,0.95052,0.00015,1.794]
[1778211882141,39.63,79636.48,5.0,0.95065,0.00015,1.79032]
[1778211883148,39.63,79635.45,5.0,0.9505,0.00015,1.79473]
[1778211888183,39.63,79634.22,5.0,0.95031,0.00015,1.8002]
[1778211889191,39.63,79633.17,5.0,0.95015,0.00015,1.80471]
[1778211894225,39.63,79633.28,5.0,0.95016,0.00015,1.80441]
[1778211896239,39.63,79634.16,5.0,0.95029,0.00015,1.80074]
[1778211899260,39.63,79634.98,5.0,0.9504,0.00015,1.79737]
[1778211901274,39.63,79634.03,5.0,0.95026,0.00015,1.80149]
[1778211902281,39.63,79635.35,5.0,0.95045,0.00015,1.79593]
[1778211905302,39.63,79634.43,5.0,0.95031,0.00015,1.79996]
[1778211910337,39.64,79634.51,5.0,0.95032,0.00015,1.79982]
[1778211912351,39.64,79635.56,5.0,0.95047,0.00015,1.79545]
[1778211915372,39.64,79636.54,5.0,0.95061,0.00015,1.79143]
[1778211920407,39.64,79636.55,5.0,0.9506,0.00015,1.79165]
[1778211924435,39.64,79637.78,5.0,0.95078,0.00015,1.7867]
[1778211927473,39.64,79635.47,5.0,0.95043,0.00015,1.79666]
[1778211928480,39.64,79633.53,5.0,0.95014,0.00015,1.80495]
[1778211931501,39.64,79631.93,5.0,0.95023,0.00015,1.79877]
[1778211932508,39.64,79630.07,5.0,0.94995,0.00015,1.80671]
[1778211934522,39.64,79628.56,5.0,0.94973,0.00015,1.81321]
[1778211935529,39.64,79627.15,5.0,0.94952,0.00015,1.81926]
[1778211937543,39.65,79622.0,5.0,0.94874,0.00015,1.84139]
[1778211938550,39.65,79620.78,5.0,0.94855,0.00015,1.84666]
[1778211943585,39.64,79621.52,5.0,0.94867,0.00015,1.84329]
[1778211945599,39.64,79620.57,5.0,0.94853,0.00015,1.84733]
[1778211958690,39.64,79619.08,5.0,0.94832,0.00015,1.85327]
[1778211962718,39.64,79627.28,5.0,0.94957,0.00015,1.81781]
[1778211963725,39.64,79629.08,5.0,0.94984,0.00015,1.81009]
[1778211965739,39.64,79628.76,5.0,0.94979,0.00015,1.81148]
[1778211967756,39.64,79640.71,5.0,0.95154,0.00014,1.76099]
[1778211969770,39.64,79643.75,5.0,0.95198,0.00014,1.7484]
[1778211974805,39.64,79644.32,5.0,0.95204,0.00014,1.7466]
[1778211975812,39.64,79649.23,5.0,0.95274,0.00014,1.72633]
[1778211977295,39.64,79649.23,5.0,0.95274,0.00014,1.72633]
[1778211977388,39.65,79655.36,5.0,0.9536,0.00014,1.70121]
[1778211978834,39.65,79656.47,5.0,0.95374,0.00014,1.697]
[1778211979840,39.65,79654.14,5.0,0.95341,0.00014,1.70674]
[1778211980847,39.66,79651.26,5.0,0.95298,0.00014,1.71932]
[1778211982861,39.66,79646.57,5.0,0.9523,0.00014,1.73908]
[1778211983868,39.66,79645.56,5.0,0.95215,0.00014,1.74345]
[1778211984875,39.66,79643.74,5.0,0.95188,0.00014,1.75116]
[1778211985883,39.66,79636.38,5.0,0.95081,0.00015,1.78218]
[1778211987899,39.66,79634.99,5.0,0.9506,0.00015,1.78823]
[1778211991927,39.67,79635.61,5.0,0.95101,0.00015,1.77278]
[1778211994122,39.67,79635.6,5.0,0.95101,0.00015,1.77288]
[1778211994170,39.67,79636.04,5.0,0.95107,0.00015,1.7711]
[1778211996963,39.67,79635.15,5.0,0.95093,0.00015,1.77508]
[1778211997969,39.67,79637.65,5.0,0.9513,0.00015,1.76465]
[1778211998976,39.67,79638.68,5.0,0.95144,0.00015,1.7604]
[1778212005018,39.67,79639.38,5.0,0.95152,0.00015,1.75804]
[1778212010053,39.68,79638.73,5.0,0.95141,0.00015,1.76126]
[1778212013960,39.68,79638.9,5.0,0.95143,0.00015,1.76083]
[1778212014005,39.68,79638.9,5.0,0.95143,0.00015,1.76083]
[1778212014306,39.68,79635.67,5.0,0.95095,0.00015,1.7745]
[1778212016095,39.68,79632.81,5.0,0.95053,0.00015,1.78676]
[1778212021136,39.69,79630.36,5.0,0.95015,0.00015,1.79744]
[1778212022143,39.69,79628.34,5.0,0.94985,0.00015,1.80609]
[1778212023725,39.69,79628.42,5.0,0.94986,0.00015,1.80578]
[1778212024157,39.69,79628.83,5.0,0.94992,0.00015,1.80406]
[1778212025164,39.69,79627.24,5.0,0.94968,0.00015,1.81086]
[1778212027178,39.69,79626.11,5.0,0.94951,0.00015,1.81572]
[1778212028185,39.69,79626.95,5.0,0.94964,0.00015,1.81215]
[1778212029462,39.69,79626.95,5.0,0.94964,0.00015,1.81215]
[1778212029488,39.69,79626.72,5.0,0.9496,0.00015,1.81314]
[1778212034228,39.69,79628.85,5.0,0.94992,0.00015,1.80412]
[1778212034893,39.69,79628.85,5.0,0.94992,0.00015,1.80412]
[1778212035120,39.69,79628.85,5.0,0.94992,0.00015,1.80412]
[1778212035235,39.69,79629.55,5.0,0.95002,0.00015,1.80116]
[1778212036242,39.69,79630.36,5.0,0.95014,0.00015,1.79774]
[1778212037249,39.69,79628.62,5.0,0.94988,0.00015,1.80517]
[1778212038256,39.69,79627.54,5.0,0.94972,0.00015,1.80981]
[1778212039263,39.69,79628.5,5.0,0.94986,0.00015,1.80574]
[1778212040270,39.69,79627.58,5.0,0.94973,0.00015,1.80968]
[1778212043291,39.69,79626.77,5.0,0.9496,0.00015,1.81319]
[1778212048326,39.69,79627.03,5.0,0.94964,0.00015,1.81214]
[1778212051347,39.69,79627.43,5.0,0.95003,0.00015,1.79731]
[1778212056382,39.69,79626.59,5.0,0.9499,0.00015,1.80103]
[1778212061417,39.69,79625.97,5.0,0.9498,0.00015,1.80384]
[1778212063432,39.69,79620.53,5.0,0.94898,0.00015,1.82716]
[1778212069473,39.69,79619.97,5.0,0.9489,0.00015,1.82951]
[1778212076522,39.69,79620.01,5.0,0.94891,0.00015,1.82922]
[1778212081559,39.69,79620.33,5.0,0.94896,0.00015,1.82776]
[1778212085587,39.69,79621.69,5.0,0.94917,0.00015,1.82188]
[1778212090624,39.69,79621.38,5.0,0.94912,0.00015,1.82316]
[1778212095659,39.69,79621.01,5.0,0.94907,0.00015,1.82471]
[1778212100694,39.69,79621.2,5.0,0.9491,0.00015,1.82385]
[1778212104444,39.69,79606.86,5.0,0.94689,0.00016,1.886]
[1778212105729,39.69,79604.13,5.0,0.94647,0.00016,1.89788]
[1778212110954,39.69,79603.97,5.0,0.94646,0.00016,1.8981]
[1778212111076,39.69,79603.97,5.0,0.94646,0.00016,1.8981]
[1778212111177,39.68,79604.45,5.0,0.94689,0.00016,1.88239]
[1778212112461,39.68,79604.45,5.0,0.94689,0.00016,1.88239]
[1778212112520,39.68,79604.45,5.0,0.94689,0.00016,1.88239]
[1778212112562,39.68,79603.58,5.0,0.94676,0.00016,1.88608]
[1778212114793,39.68,79600.7,5.0,0.94631,0.00016,1.8984]
[1778212115800,39.68,79599.39,5.0,0.94611,0.00016,1.90406]
[1778212119051,39.68,79599.83,5.0,0.94619,0.00016,1.90186]
[1778212119152,39.68,79598.3,5.0,0.94595,0.00016,1.90848]
[1778212119941,39.68,79598.3,5.0,0.94595,0.00016,1.90848]
[1778212120022,39.68,79598.3,5.0,0.94595,0.00016,1.90848]
[1778212120030,39.68,79589.59,5.0,0.94456,0.00016,1.94707]
[1778212121842,39.67,79587.14,5.0,0.94417,0.00016,1.95776]
[1778212122849,39.67,79577.34,5.0,0.94256,0.00017,2.00184]
[1778212123856,39.67,79575.57,5.0,0.94227,0.00017,2.00968]
[1778212125625,39.67,79575.99,5.0,0.94235,0.00017,2.00747]
[1778212127884,39.66,79577.24,5.0,0.9426,0.00017,2.00088]
[1778212130241,39.66,79576.83,5.0,0.94254,0.00017,2.00244]
[1778212135941,39.64,79577.19,5.0,0.94267,0.00017,1.99878]
[1778212137001,39.64,79577.19,5.0,0.94267,0.00017,1.99878]
[1778212137076,39.64,79577.19,5.0,0.94267,0.00017,1.99878]
[1778212137149,39.64,79583.96,5.0,0.9438,0.00016,1.96784]
[1778212138961,39.63,79587.04,5.0,0.94433,0.00016,1.95345]
[1778212140975,39.63,79585.5,5.0,0.94409,0.00016,1.95992]
[1778212148024,39.62,79587.26,5.0,0.94443,0.00016,1.9505]
[1778212152222,39.61,79588.09,5.0,0.94459,0.00016,1.94616]
[1778212152322,39.61,79594.58,5.0,0.94564,0.00016,1.91701]
[1778212154066,39.61,79596.85,5.0,0.94602,0.00016,1.90657]
[1778212158094,39.6,79598.18,5.0,0.94625,0.00016,1.90014]
[1778212162122,39.6,79597.21,5.0,0.94611,0.00016,1.90392]
[1778212163478,39.6,79597.21,5.0,0.94611,0.00016,1.90392]
[1778212163579,39.6,79595.75,5.0,0.94589,0.00016,1.91025]
[1778212165143,39.6,79594.35,5.0,0.94567,0.00016,1.9162]
[1778212168164,39.59,79595.49,5.0,0.94587,0.00016,1.9107]
[1778212170180,39.59,79597.15,5.0,0.94614,0.00016,1.90307]
[1778212171187,39.59,79596.6,5.0,0.94641,0.00016,1.89181]
[1778212172194,39.59,79597.95,5.0,0.94663,0.00016,1.88574]
[1778212176222,39.59,79596.48,5.0,0.94641,0.00016,1.89179]
[1778212181257,39.58,79596.19,5.0,0.94638,0.00016,1.89252]
[1778212183271,39.58,79594.41,5.0,0.94611,0.00016,1.90016]
[1778212184278,39.58,79591.02,5.0,0.94557,0.00016,1.91508]
[1778212185285,39.58,79588.52,5.0,0.94517,0.00016,1.92609]
[1778212187301,39.58,79586.17,5.0,0.9448,0.00016,1.93627]
[1778212189315,39.57,79585.05,5.0,0.94463,0.00016,1.94094]
[1778212191329,39.57,79581.28,5.0,0.94403,0.00016,1.95751]
[1778212194350,39.56,79580.28,5.0,0.94389,0.00016,1.96139]
[1778212199385,39.56,79579.98,5.0,0.94388,0.00016,1.96164]
[1778212203413,39.55,79583.36,5.0,0.94447,0.00016,1.94553]
[1778212205427,39.54,79581.97,5.0,0.94426,0.00016,1.95137]
[1778212209455,39.54,79579.53,5.0,0.94388,0.00016,1.96155]
[1778212216504,39.53,79579.61,5.0,0.94395,0.00016,1.95968]
[1778212221539,39.52,79578.74,5.0,0.94385,0.00016,1.96253]
[1778212230602,39.5,79578.63,5.0,0.9439,0.00016,1.96106]
[1778212235638,39.49,79580.78,5.0,0.94465,0.00016,1.93664]
[1778212236645,39.49,79588.92,5.0,0.94597,0.00016,1.90011]
[1778212237652,39.49,79592.22,5.0,0.9465,0.00016,1.88532]
[1778212238659,39.49,79593.75,5.0,0.94675,0.00016,1.87844]
[1778212239666,39.49,79596.72,5.0,0.94722,0.00016,1.86528]
[1778212241681,39.49,79598.07,5.0,0.94744,0.00016,1.8592]
[1778212246715,39.49,79598.67,5.0,0.94755,0.00016,1.85628]
[1778212251750,39.48,79597.74,5.0,0.94741,0.00016,1.86009]
[1778212253766,39.48,79596.61,5.0,0.94724,0.00016,1.86494]
[1778212257794,39.48,79597.86,5.0,0.94744,0.00016,1.85913]
[1778212264843,39.48,79597.96,5.0,0.94747,0.00016,1.85828]
[1778212266857,39.48,79598.79,5.0,0.94761,0.00016,1.85453]
[1778212267864,39.47,79599.85,5.0,0.94778,0.00016,1.84984]
[1778212271900,39.47,79590.91,5.0,0.94637,0.00016,1.88896]
[1778212272905,39.47,79588.02,5.0,0.94591,0.00016,1.90173]
[1778212273912,39.47,79581.15,5.0,0.9448,0.00016,1.9323]
[1778212274919,39.47,79577.78,5.0,0.94426,0.00016,1.94734]
[1778212275926,39.47,79580.18,5.0,0.94466,0.00016,1.93636]
[1778212279954,39.46,79578.91,5.0,0.94447,0.00016,1.94133]
[1778212284999,39.46,79580.55,5.0,0.94478,0.00016,1.93304]
[1778212288020,39.45,79579.69,5.0,0.94465,0.00016,1.93637]
[1778212291041,39.45,79577.89,5.0,0.94474,0.00016,1.93019]
[1778212294062,39.46,79584.82,5.0,0.94582,0.00016,1.9005]
[1778212295069,39.46,79588.61,5.0,0.94641,0.00016,1.88412]
[1778212296076,39.47,79590.92,5.0,0.94676,0.00016,1.8744]
[1778212300104,39.48,79592.06,5.0,0.94686,0.00016,1.87146]
[1778212301112,39.49,79591.04,5.0,0.94668,0.00016,1.87648]
[1778212305139,39.5,79592.74,5.0,0.94688,0.00016,1.87108]
[1778212306146,39.51,79598.29,5.0,0.94773,0.00016,1.84727]
[1778212307153,39.51,79599.58,5.0,0.94792,0.00016,1.84217]
[1778212309167,39.52,79600.97,5.0,0.94809,0.00016,1.83726]
[1778212314202,39.55,79602.26,5.0,0.94819,0.00016,1.83455]
[1778212317223,39.56,79603.3,5.0,0.94829,0.00015,1.83178]
[1778212322260,39.58,79603.31,5.0,0.94819,0.00016,1.83466]
[1778212327294,39.61,79598.07,5.0,0.94726,0.00016,1.86041]
[1778212328301,39.61,79593.16,5.0,0.94647,0.00016,1.88255]
[1778212331322,39.63,79594.05,5.0,0.94655,0.00016,1.88019]
[1778212336357,39.65,79593.09,5.0,0.94631,0.00016,1.88696]
[1778212341392,39.67,79594.09,5.0,0.94638,0.00016,1.88503]
[1778212342399,39.67,79593.2,5.0,0.94622,0.00016,1.88945]
[1778212343406,39.67,79594.17,5.0,0.94636,0.00016,1.88567]
[1778212348441,39.69,79594.03,5.0,0.94625,0.00016,1.88876]
[1778212351462,39.71,79599.52,5.0,0.94741,0.00016,1.85259]
[1778212352469,39.71,79602.15,5.0,0.9478,0.00016,1.84164]
[1778212356497,39.73,79599.96,5.0,0.94738,0.00016,1.8534]
[1778212358511,39.74,79598.8,5.0,0.94716,0.00016,1.85956]
[1778212361533,39.75,79596.45,5.0,0.94673,0.00016,1.87144]
[1778212362540,39.76,79594.42,5.0,0.94639,0.00016,1.88087]
[1778212364554,39.76,79591.56,5.0,0.9459,0.00016,1.89448]
[1778212366568,39.77,79593.99,5.0,0.94625,0.00016,1.88474]
[1778212371604,39.79,79595.53,5.0,0.94641,0.00016,1.88041]
[1778212372611,39.8,79597.01,5.0,0.94663,0.00016,1.8744]
[1778212377646,39.82,79597.51,5.0,0.94662,0.00016,1.87473]
[1778212378653,39.82,79598.9,5.0,0.94682,0.00016,1.86916]
[1778212381674,39.83,79600.15,5.0,0.94696,0.00016,1.86523]
[1778212385702,39.85,79601.02,5.0,0.94702,0.00016,1.8635]
[1778212388723,39.86,79599.55,5.0,0.94674,0.00016,1.87146]
[1778212389730,39.87,79600.47,5.0,0.94686,0.00016,1.86796]
[1778212400807,39.91,79599.89,5.0,0.94657,0.00016,1.87603]
[1778212411884,39.96,79599.93,5.0,0.94674,0.00016,1.86766]
[1778212414905,39.97,79599.07,5.0,0.94655,0.00016,1.8729]
[1778212415912,39.97,79599.92,5.0,0.94666,0.00016,1.86969]
[1778212421954,40.0,79599.9,5.0,0.94653,0.00016,1.87326]
[1778212426989,40.02,79597.07,5.0,0.946,0.00016,1.8881]
[1778212427997,40.03,79596.04,5.0,0.94582,0.00016,1.89308]
[1778212429003,40.03,79594.91,5.0,0.94562,0.00016,1.8985]
[1778212431017,40.04,79594.04,5.0,0.94545,0.00016,1.90323]
[1778212436052,40.06,79592.91,5.0,0.94519,0.00016,1.9104]
[1778212437059,40.06,79591.56,5.0,0.94495,0.00016,1.9168]
[1778212438066,40.06,79590.53,5.0,0.94477,0.00016,1.92178]
[1778212441087,40.07,79589.03,5.0,0.94448,0.00016,1.92967]
[1778212444108,40.08,79590.0,5.0,0.94459,0.00016,1.92659]
[1778212447129,40.09,79584.34,5.0,0.94363,0.00016,1.95296]
[1778212448136,40.1,79582.17,5.0,0.94325,0.00017,1.96305]
[1778212449143,40.1,79583.83,5.0,0.94351,0.00016,1.956]
[1778212452164,40.11,79582.35,5.0,0.94323,0.00017,1.96367]
[1778212453171,40.11,79579.58,5.0,0.94276,0.00017,1.97645]
[1778212454178,40.11,79577.89,5.0,0.94247,0.00017,1.98439]
[1778212461227,40.13,79576.37,5.0,0.94213,0.00017,1.99341]
[1778212462234,40.13,79575.08,5.0,0.9419,0.00017,1.99954]
[1778212463241,40.14,79573.71,5.0,0.94166,0.00017,2.00604]
[1778212467270,40.15,79572.76,5.0,0.94146,0.00017,2.01146]
[1778212471299,40.15,79573.2,5.0,0.94186,0.00017,1.99646]
[1778212476334,40.17,79571.94,5.0,0.9416,0.00017,2.00357]
[1778212481369,40.18,79582.31,5.0,0.94328,0.00017,1.95833]
[1778212482376,40.18,79585.33,5.0,0.94377,0.00016,1.94514]
[1778212483383,40.18,79585.5,5.0,0.94378,0.00016,1.94473]
[1778212489425,40.2,79586.33,5.0,0.94384,0.00016,1.94325]
[1778212490432,40.2,79587.6,5.0,0.94403,0.00016,1.93798]
[1778212497481,40.23,79588.61,5.0,0.9441,0.00016,1.93612]
[1778212502516,40.24,79588.31,5.0,0.94398,0.00016,1.93933]
[1778212505537,40.25,79586.68,5.0,0.94368,0.00016,1.9477]
[1778212506544,40.25,79585.51,5.0,0.94347,0.00016,1.95327]
[1778212513593,40.27,79585.01,5.0,0.9433,0.00016,1.95794]
[1778212515607,40.28,79582.11,5.0,0.94279,0.00017,1.97157]
[1778212516615,40.28,79577.49,5.0,0.94201,0.00017,1.99263]
[1778212517621,40.28,79575.54,5.0,0.94167,0.00017,2.00174]
[1778212518628,40.29,79567.98,5.0,0.94038,0.00017,2.03632]
[1778212519635,40.29,79566.01,5.0,0.94003,0.00017,2.04559]
[1778212523663,40.3,79564.87,5.0,0.9398,0.00017,2.05162]
[1778212528699,40.3,79564.6,5.0,0.93972,0.00017,2.05382]
[1778212532107,40.31,79564.76,5.0,0.94009,0.00017,2.03961]
[1778212536754,40.32,79566.39,5.0,0.94034,0.00017,2.03303]
[1778212537761,40.32,79568.49,5.0,0.94069,0.00017,2.02368]
[1778212546824,40.3,79569.8,5.0,0.941,0.00017,2.01565]
[1778212548838,40.3,79567.34,5.0,0.9406,0.00017,2.02611]
[1778212550852,40.29,79568.6,5.0,0.94085,0.00017,2.01965]
[1778212559915,40.26,79568.73,5.0,0.94099,0.00017,2.01585]
[1778212564950,40.25,79568.83,5.0,0.94107,0.00017,2.01364]
[1778212570992,40.23,79568.56,5.0,0.9411,0.00017,2.01279]
[1778212577037,40.21,79568.98,5.0,0.94125,0.00017,2.00882]
[1778212582072,40.2,79568.87,5.0,0.94129,0.00017,2.00763]
[1778212594157,40.17,79569.28,5.0,0.9419,0.00017,1.98738]
[1778212598185,40.16,79566.46,5.0,0.94146,0.00017,1.99893]
[1778212603044,40.15,79566.46,5.0,0.9415,0.00017,1.99796]
[1778212603104,40.15,79566.46,5.0,0.9415,0.00017,1.99796]
[1778212603145,40.14,79565.78,5.0,0.94141,0.00017,2.0004]
[1778212604884,40.14,79565.0,5.0,0.94127,0.00017,2.00395]
[1778212604937,40.14,79565.0,5.0,0.94127,0.00017,2.00395]
[1778212606055,40.14,79561.31,5.0,0.94067,0.00017,2.0201]
[1778212609220,40.13,79561.28,5.0,0.94069,0.00017,2.01958]
[1778212609318,40.13,79560.02,5.0,0.9405,0.00017,2.02463]
[1778212612283,40.12,79558.07,5.0,0.9402,0.00017,2.03249]
[1778212613952,40.12,79558.07,5.0,0.9402,0.00017,2.03249]
[1778212614004,40.12,79558.07,5.0,0.9402,0.00017,2.03249]
[1778212616728,40.11,79557.77,5.0,0.94016,0.00017,2.03351]
[1778212616781,40.11,79557.77,5.0,0.94016,0.00017,2.03351]
[1778212617834,40.11,79557.27,5.0,0.94012,0.00017,2.03467]
[1778212617935,40.1,79554.49,5.0,0.93965,0.00017,2.04708]
[1778212618269,40.1,79554.49,5.0,0.93965,0.00017,2.04708]
[1778212618370,40.1,79553.8,5.0,0.93954,0.00017,2.04988]
[1778212619506,40.1,79553.8,5.0,0.93954,0.00017,2.04988]
[1778212619512,40.1,79553.8,5.0,0.93954,0.00017,2.04988]
[1778212621346,40.09,79551.1,5.0,0.93911,0.00018,2.06118]
[1778212622292,40.09,79551.1,5.0,0.93911,0.00018,2.06118]
[1778212622344,40.09,79551.1,5.0,0.93911,0.00018,2.06118]
[1778212622393,40.09,79552.37,5.0,0.93935,0.00018,2.05491]
[1778212625079,40.08,79552.37,5.0,0.93936,0.00018,2.05449]
[1778212625131,40.08,79552.37,5.0,0.93936,0.00018,2.05449]
[1778212625180,40.08,79551.46,5.0,0.93924,0.00018,2.05788]
[1778212627922,40.08,79551.46,5.0,0.93924,0.00018,2.05788]
[1778212627974,40.08,79551.46,5.0,0.93924,0.00018,2.05788]
[1778212630153,40.07,79551.3,5.0,0.93925,0.00018,2.05741]
[1778212630200,40.07,79551.3,5.0,0.93925,0.00018,2.05741]
[1778212630192,40.06,79550.73,5.0,0.93918,0.00018,2.05923]
[1778212630458,40.06,79551.6,5.0,0.93934,0.00018,2.05521]
[1778212632001,40.06,79551.6,5.0,0.93934,0.00018,2.05521]
[1778212632053,40.06,79551.6,5.0,0.93934,0.00018,2.05521]
[1778212633388,40.05,79551.51,5.0,0.93935,0.00018,2.05481]
[1778212633440,40.05,79551.51,5.0,0.93935,0.00018,2.05481]
[1778212636784,40.04,79550.8,5.0,0.93927,0.00018,2.05687]
[1778212637059,40.04,79550.8,5.0,0.93927,0.00018,2.05687]
[1778212637152,40.04,79549.44,5.0,0.93905,0.00018,2.06276]
[1778212638954,40.04,79549.44,5.0,0.93906,0.00018,2.06236]
[1778212639006,40.04,79549.44,5.0,0.93906,0.00018,2.06236]
[1778212639055,40.03,79541.89,5.0,0.93774,0.00018,2.09709]
[1778212641735,40.03,79541.46,5.0,0.9377,0.00018,2.09823]
[1778212642019,40.03,79541.46,5.0,0.9377,0.00018,2.09823]
[1778212642169,40.02,79548.75,5.0,0.93903,0.00018,2.06333]
[1778212642323,40.02,79548.75,5.0,0.93903,0.00018,2.06333]
[1778212642600,40.02,79548.75,5.0,0.93903,0.00018,2.06333]
[1778212642642,40.02,79550.69,5.0,0.93937,0.00018,2.05435]
[1778212643748,40.02,79550.69,5.0,0.93937,0.00018,2.05435]
[1778212643779,40.01,79552.1,5.0,0.93963,0.00017,2.04737]
[1778212644510,40.01,79552.1,5.0,0.93963,0.00017,2.04737]
[1778212644611,40.01,79549.51,5.0,0.93919,0.00018,2.05893]
[1778212646521,40.0,79547.93,5.0,0.93895,0.00018,2.06546]
[1778212648356,40.0,79547.93,5.0,0.93895,0.00018,2.06546]
[1778212648408,40.0,79547.93,5.0,0.93895,0.00018,2.06546]
[1778212649802,40.0,79548.43,5.0,0.93907,0.00018,2.06232]
[1778212654578,39.98,79549.5,5.0,0.93973,0.00018,2.04059]
[1778212655714,39.98,79549.5,5.0,0.93973,0.00018,2.04059]
[1778212655757,39.98,79549.5,5.0,0.93973,0.00018,2.04059]
[1778212656219,39.98,79549.5,5.0,0.93973,0.00018,2.04059]
[1778212656238,39.98,79549.5,5.0,0.93973,0.00018,2.04059]
[1778212656248,39.97,79551.1,5.0,0.94004,0.00017,2.03243]
[1778212658150,39.97,79551.31,5.0,0.94007,0.00017,2.03146]
[1778212663246,39.96,79552.05,5.0,0.94026,0.00017,2.02659]
[1778212663298,39.95,79550.99,5.0,0.9401,0.00017,2.03075]
[1778212663694,39.95,79550.99,5.0,0.9401,0.00017,2.03075]
[1778212663933,39.95,79550.99,5.0,0.9401,0.00017,2.03075]
[1778212664027,39.95,79550.99,5.0,0.9401,0.00017,2.03075]
[1778212664125,39.95,79552.19,5.0,0.94032,0.00017,2.02487]
[1778212664492,39.95,79552.19,5.0,0.94032,0.00017,2.02487]
[1778212665011,39.95,79552.19,5.0,0.94032,0.00017,2.02487]
[1778212665149,39.95,79552.19,5.0,0.94032,0.00017,2.02487]
[1778212665168,39.95,79556.03,5.0,0.941,0.00017,2.00689]
[1778212666457,39.94,79556.24,5.0,0.94105,0.00017,2.00557]
[1778212666662,39.94,79558.61,5.0,0.94147,0.00017,1.9944]
[1778212668558,39.94,79559.24,5.0,0.94159,0.00017,1.9912]
[1778212668610,39.94,79559.24,5.0,0.94159,0.00017,1.9912]
[1778212669245,39.94,79559.24,5.0,0.94159,0.00017,1.9912]
[1778212668676,39.94,79560.59,5.0,0.94183,0.00017,1.98475]
[1778212673716,39.92,79562.19,5.0,0.94216,0.00017,1.97606]
[1778212674750,39.92,79562.19,5.0,0.94216,0.00017,1.97606]
[1778212674907,39.92,79562.19,5.0,0.94216,0.00017,1.97606]
[1778212675079,39.92,79562.19,5.0,0.94216,0.00017,1.97606]
[1778212675180,39.92,79564.79,5.0,0.94261,0.00017,1.964]
[1778212675596,39.92,79564.79,5.0,0.94261,0.00017,1.964]
[1778212675647,39.92,79564.79,5.0,0.94261,0.00017,1.964]
[1778212675730,39.92,79564.79,5.0,0.94262,0.00017,1.96373]
[1778212677744,39.92,79566.09,5.0,0.94286,0.00017,1.95732]
[1778212678427,39.92,79566.09,5.0,0.94286,0.00017,1.95732]
[1778212678483,39.92,79566.09,5.0,0.94286,0.00017,1.95732]
[1778212678751,39.91,79567.98,5.0,0.94318,0.00017,1.94855]
[1778212680946,39.91,79568.24,5.0,0.94324,0.00017,1.94713]
[1778212681047,39.91,79570.45,5.0,0.94361,0.00017,1.93697]
[1778212681495,39.91,79570.45,5.0,0.94361,0.00017,1.93697]
[1778212681545,39.91,79570.45,5.0,0.94361,0.00017,1.93697]
[1778212681772,39.91,79570.73,5.0,0.94367,0.00017,1.93549]
[1778212682667,39.91,79570.73,5.0,0.94367,0.00017,1.93549]
[1778212684573,39.9,79571.35,5.0,0.94379,0.00017,1.93228]
[1778212684625,39.9,79571.35,5.0,0.94379,0.00017,1.93228]
[1778212686791,39.9,79572.53,5.0,0.944,0.00017,1.92658]
[1778212686809,39.9,79575.26,5.0,0.94446,0.00016,1.9142]
[1778212690238,39.9,79575.43,5.0,0.9445,0.00016,1.91305]
[1778212690290,39.9,79575.43,5.0,0.9445,0.00016,1.91305]
[1778212690759,39.89,79575.47,5.0,0.94451,0.00016,1.91267]
[1778212690827,39.89,79575.47,5.0,0.94451,0.00016,1.91267]
[1778212690928,39.89,79577.35,5.0,0.94483,0.00016,1.90414]
[1778212692803,39.89,79577.35,5.0,0.94484,0.00016,1.90396]
[1778212692881,39.89,79575.8,5.0,0.94459,0.00016,1.91068]
[1778212694312,39.89,79575.4,5.0,0.94453,0.00016,1.9123]
[1778212694358,39.89,79575.4,5.0,0.94453,0.00016,1.9123]
[1778212694863,39.89,79571.97,5.0,0.94397,0.00017,1.92744]
[1778212695751,39.89,79571.97,5.0,0.94397,0.00017,1.92744]
[1778212695870,39.89,79569.87,5.0,0.94363,0.00017,1.93667]
[1778212697070,39.89,79569.87,5.0,0.94363,0.00017,1.93667]
[1778212697122,39.89,79569.87,5.0,0.94363,0.00017,1.93667]
[1778212697171,39.88,79569.89,5.0,0.94364,0.00017,1.93638]
[1778212697999,39.88,79569.89,5.0,0.94364,0.00017,1.93638]
[1778212698004,39.88,79569.89,5.0,0.94364,0.00017,1.93638]
[1778212698642,39.88,79570.39,5.0,0.94373,0.00017,1.93392]
[1778212706948,39.87,79568.4,5.0,0.94347,0.00017,1.94093]
[1778212708046,39.87,79568.4,5.0,0.94347,0.00017,1.94093]
[1778212709534,39.86,79567.68,5.0,0.94336,0.00017,1.94373]
[1778212709582,39.86,79567.68,5.0,0.94336,0.00017,1.94373]
[1778212709981,39.86,79567.68,5.0,0.94336,0.00017,1.94373]
[1778212710025,39.86,79567.68,5.0,0.94336,0.00017,1.94373]
[1778212710042,39.86,79569.43,5.0,0.94366,0.00017,1.93565]
[1778212710359,39.86,79569.43,5.0,0.94366,0.00017,1.93565]
[1778212710415,39.86,79569.43,5.0,0.94366,0.00017,1.93565]
[1778212710976,39.86,79569.37,5.0,0.94366,0.00017,1.93569]
[1778212711983,39.86,79571.28,5.0,0.94436,0.00017,1.91294]
[1778212712990,39.86,79569.88,5.0,0.94413,0.00017,1.91898]
[1778212713974,39.86,79569.88,5.0,0.94413,0.00017,1.91898]
[1778212714026,39.86,79569.88,5.0,0.94413,0.00017,1.91898]
[1778212715801,39.85,79568.72,5.0,0.94395,0.00017,1.92381]
[1778212716011,39.85,79570.0,5.0,0.94417,0.00017,1.9179]
[1778212717018,39.85,79568.6,5.0,0.94395,0.00017,1.92397]
[1778212718143,39.85,79568.6,5.0,0.94395,0.00017,1.92397]
[1778212718195,39.85,79568.6,5.0,0.94395,0.00017,1.92397]
[1778212718359,39.85,79569.3,5.0,0.94407,0.00017,1.92065]
[1778212718411,39.85,79569.3,5.0,0.94407,0.00017,1.92065]
[1778212718716,39.85,79569.3,5.0,0.94407,0.00017,1.92065]
[1778212719032,39.85,79569.3,5.0,0.94408,0.00017,1.92046]
[1778212729102,39.83,79568.86,5.0,0.94407,0.00017,1.92055]
[1778212730404,39.83,79568.07,5.0,0.94395,0.00017,1.92391]
[1778212730456,39.83,79568.07,5.0,0.94395,0.00017,1.92391]
[1778212730815,39.83,79568.07,5.0,0.94395,0.00017,1.92391]
[1778212730862,39.83,79568.07,5.0,0.94395,0.00017,1.92391]
[1778212731059,39.83,79568.07,5.0,0.94395,0.00017,1.92391]
[1778212731112,39.83,79568.07,5.0,0.94395,0.00017,1.92391]
[1778212731127,39.83,79566.06,5.0,0.94362,0.00017,1.93274]
[1778212731748,39.83,79566.06,5.0,0.94362,0.00017,1.93274]
[1778212733130,39.83,79562.7,5.0,0.94307,0.00017,1.94748]
[1778212733368,39.83,79562.7,5.0,0.94307,0.00017,1.94748]
[1778212734137,39.82,79561.43,5.0,0.94286,0.00017,1.95301]
[1778212739174,39.81,79560.86,5.0,0.94281,0.00017,1.95442]
[1778212741318,39.81,79560.79,5.0,0.94281,0.00017,1.9545]
[1778212741381,39.81,79559.81,5.0,0.94265,0.00017,1.9587]
[1778212742189,39.81,79559.81,5.0,0.94265,0.00017,1.9587]
[1778212742239,39.81,79559.81,5.0,0.94265,0.00017,1.9587]
[1778212742284,39.81,79555.3,5.0,0.9419,0.00017,1.97871]
[1778212742627,39.81,79555.3,5.0,0.9419,0.00017,1.97871]
[1778212746950,39.8,79556.13,5.0,0.94207,0.00017,1.97411]
[1778212747001,39.8,79556.13,5.0,0.94207,0.00017,1.97411]
[1778212747027,39.8,79556.13,5.0,0.94207,0.00017,1.97411]
[1778212747074,39.8,79556.13,5.0,0.94207,0.00017,1.97411]
[1778212747231,39.8,79558.56,5.0,0.9425,0.00017,1.96279]
[1778212752348,39.79,79558.56,5.0,0.94253,0.00017,1.96177]
[1778212752400,39.79,79558.55,5.0,0.94254,0.00017,1.96157]
[1778212752836,39.79,79558.55,5.0,0.94254,0.00017,1.96157]
[1778212752887,39.79,79558.55,5.0,0.94254,0.00017,1.96157]
[1778212753273,39.78,79560.16,5.0,0.94282,0.00017,1.95403]
[1778212755287,39.78,79563.12,5.0,0.94335,0.00017,1.93994]
[1778212755944,39.78,79563.12,5.0,0.94335,0.00017,1.93994]
[1778212757207,39.78,79562.67,5.0,0.94328,0.00017,1.94175]
[1778212757259,39.78,79562.67,5.0,0.94328,0.00017,1.94175]
[1778212757360,39.78,79558.55,5.0,0.94259,0.00017,1.96017]
[1778212759315,39.77,79556.79,5.0,0.94231,0.00017,1.96769]
[1778212765357,39.76,79557.97,5.0,0.94257,0.00017,1.96082]
[1778212771399,39.75,79557.91,5.0,0.94299,0.00017,1.94548]
[1778212777220,39.74,79558.71,5.0,0.94316,0.00017,1.94095]
[1778212777321,39.74,79557.41,5.0,0.94296,0.00017,1.9464]
[1778212782476,39.73,79560.07,5.0,0.94345,0.00017,1.93327]
[1778212784490,39.72,79561.53,5.0,0.94371,0.00017,1.92626]
[1778212789525,39.71,79561.45,5.0,0.94373,0.00017,1.92566]
[1778212791540,39.71,79563.05,5.0,0.94401,0.00017,1.91808]
[1778212794561,39.71,79561.64,5.0,0.9438,0.00017,1.92387]
[1778212799596,39.7,79561.79,5.0,0.94386,0.00017,1.92226]
[1778212804631,39.69,79561.2,5.0,0.94379,0.00017,1.92399]
[1778212807652,39.69,79559.98,5.0,0.94361,0.00017,1.92893]
[1778212809666,39.68,79558.49,5.0,0.94337,0.00017,1.93527]
[1778212810673,39.68,79560.14,5.0,0.94365,0.00017,1.92763]
[1778212812687,39.68,79563.62,5.0,0.94425,0.00017,1.91158]
[1778212814702,39.68,79565.14,5.0,0.94452,0.00017,1.90442]
[1778212818730,39.67,79563.73,5.0,0.94431,0.00017,1.91009]
[1778212819737,39.67,79560.05,5.0,0.9437,0.00017,1.92647]
[1778212824772,39.66,79565.46,5.0,0.94463,0.00017,1.90125]
[1778212826786,39.66,79567.01,5.0,0.9449,0.00017,1.894]
[1778212828800,39.66,79565.07,5.0,0.94459,0.00017,1.90238]
[1778212830814,39.65,79567.17,5.0,0.94495,0.00017,1.8927]
[1778212831821,39.65,79568.1,5.0,0.94548,0.00016,1.87447]
[1778212833835,39.65,79569.84,5.0,0.94577,0.00016,1.8665]
[1778212836856,39.65,79571.29,5.0,0.94602,0.00016,1.85979]
[1778212841892,39.65,79571.12,5.0,0.94601,0.00016,1.8601]
[1778212844913,39.64,79572.8,5.0,0.94629,0.00016,1.85242]
[1778212851962,39.64,79573.11,5.0,0.94636,0.00016,1.85054]
[1778212861029,39.63,79572.37,5.0,0.94626,0.00016,1.85317]
[1778212862036,39.63,79574.79,5.0,0.94666,0.00016,1.84244]
[1778212864050,39.63,79576.64,5.0,0.94696,0.00016,1.83418]
[1778212865057,39.64,79578.09,5.0,0.94717,0.00016,1.82838]
[1778212871099,39.65,79578.43,5.0,0.94717,0.00016,1.82847]
[1778212873113,39.65,79575.79,5.0,0.94675,0.00016,1.83996]
[1778212878148,39.65,79576.5,5.0,0.94687,0.00016,1.8366]
[1778212883184,39.64,79577.45,5.0,0.94703,0.00016,1.8322]
[1778212884281,39.64,79577.45,5.0,0.94703,0.00016,1.8322]
[1778212884382,39.64,79589.68,5.0,0.94897,0.00016,1.77908]
[1778212884799,39.64,79589.68,5.0,0.94897,0.00016,1.77908]
[1778212888218,39.65,79589.37,5.0,0.9489,0.00016,1.78104]
[1778212889238,39.65,79589.37,5.0,0.9489,0.00016,1.78104]
[1778212889245,39.65,79589.37,5.0,0.9489,0.00016,1.78104]
[1778212889340,39.66,79589.48,5.0,0.94889,0.00016,1.78121]
[1778212891239,39.66,79592.4,5.0,0.9497,0.00015,1.75516]
[1778212892432,39.66,79592.4,5.0,0.9497,0.00015,1.75516]
[1778212892483,39.66,79595.24,5.0,0.95013,0.00015,1.74318]
[1778212895268,39.66,79594.02,5.0,0.94994,0.00015,1.74854]
[1778212897061,39.66,79593.82,5.0,0.94988,0.00015,1.75009]
[1778212899295,39.68,79590.21,5.0,0.94925,0.00016,1.76758]
[1778212899546,39.68,79590.21,5.0,0.94925,0.00016,1.76758]
[1778212901892,39.69,79590.35,5.0,0.94922,0.00016,1.76831]
[1778212901932,39.69,79590.35,5.0,0.94922,0.00016,1.76831]
[1778212902316,39.7,79593.05,5.0,0.94962,0.00015,1.75742]
[1778212904330,39.71,79591.68,5.0,0.94936,0.00015,1.7646]
[1778212904896,39.71,79591.68,5.0,0.94936,0.00015,1.7646]
[1778212904948,39.71,79591.68,5.0,0.94936,0.00015,1.7646]
[1778212911162,39.72,79592.4,5.0,0.94942,0.00015,1.76285]
[1778212911819,39.75,79593.45,5.0,0.94947,0.00015,1.76168]
[1778212911887,39.75,79593.45,5.0,0.94947,0.00015,1.76168]
[1778212912386,39.75,79594.38,5.0,0.94959,0.00015,1.75837]
[1778212915407,39.77,79595.56,5.0,0.9497,0.00015,1.75534]
[1778212920442,39.8,79596.68,5.0,0.94975,0.00015,1.75394]
[1778212925477,39.83,79598.71,5.0,0.94994,0.00015,1.74867]
[1778212926484,39.84,79601.51,5.0,0.95032,0.00015,1.73816]
[1778212928498,39.85,79599.06,5.0,0.94989,0.00015,1.74991]
[1778212933533,39.88,79609.6,5.0,0.95137,0.00015,1.70894]
[1778212934540,39.89,79610.31,5.0,0.95145,0.00015,1.70668]
[1778212936554,39.9,79609.13,5.0,0.95122,0.00015,1.71301]
[1778212941589,39.93,79607.55,5.0,0.95086,0.00015,1.72313]
[1778212946624,39.96,79606.26,5.0,0.95054,0.00015,1.73206]
[1778212947631,39.96,79604.09,5.0,0.95018,0.00015,1.7419]
[1778212949645,39.97,79602.6,5.0,0.94991,0.00015,1.74957]
[1778212951659,39.99,79602.44,5.0,0.95019,0.00015,1.73803]
[1778212955687,40.01,79600.84,5.0,0.94985,0.00015,1.74749]
[1778212956694,40.02,79598.12,5.0,0.94941,0.00015,1.75968]
[1778212961729,40.04,79598.17,5.0,0.9493,0.00015,1.76274]
[1778212964750,40.06,79602.71,5.0,0.94992,0.00015,1.74546]
[1778212966764,40.07,79604.93,5.0,0.95021,0.00015,1.73742]
[1778212970792,40.09,79609.11,5.0,0.95075,0.00015,1.72261]
[1778212974820,40.12,79607.86,5.0,0.95046,0.00015,1.73061]
[1778212975827,40.12,79606.45,5.0,0.95022,0.00015,1.73722]
[1778212976834,40.13,79604.18,5.0,0.94985,0.00015,1.74746]
[1778212979855,40.15,79605.6,5.0,0.95,0.00015,1.74349]
[1778212980862,40.15,79606.83,5.0,0.95016,0.00015,1.73899]
[1778212985897,40.18,79605.48,5.0,0.94983,0.00015,1.74801]
[1778212988918,40.2,79600.81,5.0,0.94905,0.00015,1.76971]
[1778212990932,40.21,79599.24,5.0,0.94876,0.00015,1.77765]
[1778212992946,40.22,79595.75,5.0,0.94817,0.00016,1.79375]
[1778212993953,40.22,79594.08,5.0,0.94789,0.00016,1.8015]
[1778212995968,40.23,79592.59,5.0,0.94761,0.00016,1.80905]
[1778212998989,40.25,79594.3,5.0,0.94782,0.00016,1.8034]
[1778213003017,40.27,79597.26,5.0,0.9482,0.00016,1.793]
[1778213004024,40.27,79600.66,5.0,0.94871,0.00015,1.7791]
[1778213007045,40.29,79602.63,5.0,0.94895,0.00015,1.77254]
[1778213011073,40.31,79603.37,5.0,0.94933,0.00015,1.75817]
[1778213016108,40.34,79602.88,5.0,0.94914,0.00015,1.76338]
[1778213018122,40.35,79606.06,5.0,0.94959,0.00015,1.75123]
[1778213019129,40.35,79607.58,5.0,0.94979,0.00015,1.74548]
[1778213023157,40.37,79608.83,5.0,0.94989,0.00015,1.74284]
[1778213024164,40.38,79610.56,5.0,0.95013,0.00015,1.73627]
[1778213027186,40.4,79613.59,5.0,0.95051,0.00015,1.72561]
[1778213030207,40.41,79615.17,5.0,0.95068,0.00015,1.72108]
[1778213031214,40.42,79616.92,5.0,0.95092,0.00015,1.71451]
[1778213032221,40.43,79621.2,5.0,0.95153,0.00015,1.69755]
[1778213035242,40.44,79622.56,5.0,0.95165,0.00015,1.69404]
[1778213037256,40.46,79625.54,5.0,0.95204,0.00015,1.68321]
[1778213041284,40.48,79624.31,5.0,0.95176,0.00015,1.691]
[1778213043298,40.49,79621.32,5.0,0.95127,0.00015,1.70464]
[1778213044305,40.5,79618.17,5.0,0.95078,0.00015,1.71833]
[1778213049340,40.53,79618.37,5.0,0.95069,0.00015,1.72093]
[1778213050347,40.53,79620.66,5.0,0.951,0.00015,1.71216]
[1778213055382,40.56,79620.76,5.0,0.95089,0.00015,1.71518]
[1778213061424,40.6,79619.43,5.0,0.95055,0.00015,1.72478]
[1778213067466,40.63,79619.43,5.0,0.9504,0.00015,1.72879]
[1778213071496,40.66,79619.85,5.0,0.95073,0.00015,1.71613]
[1778213073509,40.67,79614.41,5.0,0.94986,0.00015,1.73998]
[1778213074516,40.67,79612.33,5.0,0.94953,0.00015,1.74931]
[1778213079552,40.7,79613.07,5.0,0.94952,0.00015,1.74936]
[1778213082575,40.72,79616.35,5.0,0.94995,0.00015,1.7376]
[1778213083582,40.72,79614.4,5.0,0.94964,0.00015,1.74632]
[1778213085596,40.73,79612.78,5.0,0.94934,0.00015,1.75433]
[1778213089624,40.76,79614.08,5.0,0.94943,0.00015,1.75199]
[1778213091638,40.77,79611.42,5.0,0.94898,0.00015,1.76432]
[1778213096673,40.8,79612.17,5.0,0.94899,0.00015,1.76415]
[1778213101709,40.82,79612.63,5.0,0.94895,0.00015,1.76521]
[1778213102715,40.83,79615.54,5.0,0.94937,0.00015,1.75368]
[1778213107750,40.86,79615.32,5.0,0.94923,0.00015,1.75764]
[1778213108757,40.86,79614.02,5.0,0.94901,0.00015,1.76367]
[1778213112785,40.88,79615.3,5.0,0.94911,0.00015,1.76071]
[1778213113792,40.89,79617.5,5.0,0.94943,0.00015,1.75215]
[1778213116813,40.9,79614.07,5.0,0.94884,0.00015,1.76824]
[1778213121848,40.93,79614.77,5.0,0.94884,0.00015,1.76826]
[1778213126883,40.95,79615.16,5.0,0.94879,0.00015,1.76952]
[1778213127890,40.96,79621.88,5.0,0.94979,0.00015,1.74222]
[1778213128897,40.96,79623.39,5.0,0.94999,0.00015,1.73656]
[1778213130911,40.97,79625.4,5.0,0.95025,0.00015,1.72954]
[1778213131918,40.98,79624.85,5.0,0.9505,0.00015,1.71881]
[1778213133932,40.99,79623.15,5.0,0.9502,0.00015,1.72708]
[1778213135946,41.0,79624.56,5.0,0.95037,0.00015,1.72259]
[1778213136953,41.01,79626.77,5.0,0.95067,0.00015,1.71419]
[1778213140981,41.03,79625.5,5.0,0.95039,0.00015,1.722]
[1778213142995,41.04,79624.23,5.0,0.95015,0.00015,1.7285]
[1778213145174,41.05,79624.36,5.0,0.95015,0.00015,1.72861]
[1778213145178,41.05,79624.36,5.0,0.95015,0.00015,1.72861]
[1778213147023,41.07,79621.85,5.0,0.9497,0.00015,1.74084]
[1778213148030,41.07,79618.76,5.0,0.94922,0.00015,1.75424]
[1778213149106,41.07,79618.76,5.0,0.94922,0.00015,1.75424]
[1778213149158,41.07,79618.76,5.0,0.94922,0.00015,1.75424]
[1778213149207,41.08,79612.77,5.0,0.94828,0.00015,1.77977]
[1778213152058,41.09,79612.99,5.0,0.94825,0.00015,1.78057]
[1778213158100,41.12,79613.19,5.0,0.94816,0.00015,1.78303]
[1778213161044,41.12,79613.19,5.0,0.94816,0.00015,1.78303]
[1778213161710,41.14,79610.27,5.0,0.94763,0.00015,1.79744]
[1778213163138,41.14,79608.98,5.0,0.94741,0.00016,1.80341]
[1778213165598,41.14,79608.98,5.0,0.94741,0.00016,1.80341]
[1778213172201,41.18,79608.84,5.0,0.94722,0.00016,1.80858]
[1778213173529,41.18,79608.84,5.0,0.94722,0.00016,1.80858]
[1778213173581,41.18,79608.84,5.0,0.94722,0.00016,1.80858]
[1778213173630,41.19,79610.69,5.0,0.94749,0.00015,1.80131]
[1778213173899,41.19,79610.69,5.0,0.94749,0.00015,1.80131]
[1778213173944,41.19,79610.69,5.0,0.94749,0.00015,1.80131]
[1778213174215,41.19,79610.69,5.0,0.94747,0.00016,1.80181]
[1778213177061,41.2,79610.5,5.0,0.9474,0.00016,1.80364]
[1778213177112,41.2,79610.5,5.0,0.9474,0.00016,1.80364]
[1778213177959,41.21,79611.2,5.0,0.94749,0.00015,1.80121]
[1778213177961,41.21,79611.2,5.0,0.94749,0.00015,1.80121]
[1778213178243,41.21,79616.61,5.0,0.94831,0.00015,1.77911]
[1778213179250,41.22,79619.15,5.0,0.94868,0.00015,1.76906]
[1778213181264,41.23,79617.66,5.0,0.94841,0.00015,1.77636]
[1778213182296,41.23,79617.66,5.0,0.94841,0.00015,1.77636]
[1778213182301,41.23,79617.66,5.0,0.94841,0.00015,1.77636]
[1778213182397,41.23,79620.06,5.0,0.94875,0.00015,1.76696]
[1778213185292,41.24,79618.75,5.0,0.94849,0.00015,1.77407]
[1778213186299,41.25,79616.2,5.0,0.94808,0.00015,1.78524]
[1778213187306,41.25,79614.88,5.0,0.94786,0.00015,1.7913]
[1778213188313,41.26,79613.42,5.0,0.94762,0.00015,1.79794]
[1778213191334,41.27,79613.14,5.0,0.94788,0.00015,1.78676]
[1778213193348,41.28,79617.03,5.0,0.94844,0.00015,1.77161]
[1778213194355,41.29,79618.45,5.0,0.94864,0.00015,1.76625]
[1778213198045,41.3,79618.48,5.0,0.94858,0.00015,1.7678]
[1778213198383,41.31,79621.82,5.0,0.94907,0.00015,1.75455]
[1778213200397,41.32,79623.97,5.0,0.94935,0.00015,1.74683]
[1778213203458,41.33,79623.71,5.0,0.94927,0.00015,1.74907]
[1778213203506,41.33,79623.71,5.0,0.94927,0.00015,1.74907]
[1778213203560,41.33,79626.2,5.0,0.94962,0.00015,1.73944]
[1778213205432,41.34,79627.48,5.0,0.94977,0.00015,1.73537]
[1778213210188,41.37,79626.26,5.0,0.94948,0.00015,1.74337]
[1778213213537,41.38,79626.26,5.0,0.94944,0.00015,1.74456]
[1778213213589,41.38,79626.26,5.0,0.94944,0.00015,1.74456]
[1778213213690,41.38,79627.63,5.0,0.94962,0.00015,1.73954]
[1778213217516,41.4,79626.38,5.0,0.94937,0.00015,1.74644]
[1778213220537,41.4,79623.7,5.0,0.94897,0.00015,1.75747]
[1778213225572,41.4,79625.01,5.0,0.94917,0.00015,1.752]
[1778213226126,41.4,79625.01,5.0,0.94917,0.00015,1.752]
[1778213226171,41.4,79625.91,5.0,0.9493,0.00015,1.74829]
[1778213230607,41.4,79633.26,5.0,0.9504,0.00015,1.71826]
[1778213231614,41.4,79634.61,5.0,0.9506,0.00015,1.71278]
[1778213236649,41.4,79633.36,5.0,0.9504,0.00015,1.7181]
[1778213239670,41.4,79635.2,5.0,0.95067,0.00015,1.71078]
[1778213243698,41.4,79633.27,5.0,0.95038,0.00015,1.71882]
[1778213247728,41.41,79630.98,5.0,0.95003,0.00015,1.72832]
[1778213252763,41.41,79630.46,5.0,0.95031,0.00015,1.71688]
[1778213255784,41.41,79631.61,5.0,0.95048,0.00015,1.71232]
[1778213256791,41.41,79632.71,5.0,0.95064,0.00015,1.70791]
[1778213257798,41.41,79635.18,5.0,0.951,0.00015,1.69804]
[1778213258805,41.41,79637.04,5.0,0.95127,0.00015,1.69062]
[1778213263840,41.41,79637.05,5.0,0.95125,0.00015,1.69101]
[1778213266861,41.42,79634.56,5.0,0.95088,0.00015,1.7013]
[1778213267868,41.42,79632.52,5.0,0.95058,0.00015,1.70962]
[1778213273911,41.42,79631.46,5.0,0.95041,0.00015,1.71424]
[1778213278946,41.42,79625.08,5.0,0.94945,0.00015,1.74049]
[1778213283981,41.42,79624.34,5.0,0.94934,0.00015,1.74357]
[1778213289016,41.42,79624.43,5.0,0.94935,0.00015,1.7432]
[1778213294051,41.42,79625.36,5.0,0.94949,0.00015,1.73941]
[1778213301100,41.42,79625.01,5.0,0.94943,0.00015,1.74088]
[1778213306135,41.42,79625.8,5.0,0.94955,0.00015,1.73767]
[1778213311170,41.42,79626.32,5.0,0.94999,0.00015,1.72184]
[1778213312177,41.42,79628.74,5.0,0.95035,0.00015,1.71201]
[1778213316205,41.44,79633.66,5.0,0.95103,0.00015,1.69346]
[1778213318220,41.44,79632.09,5.0,0.95079,0.00015,1.69992]
[1778213321241,41.44,79634.08,5.0,0.95108,0.00015,1.6921]
[1778213324262,41.44,79632.89,5.0,0.9509,0.00015,1.69712]
[1778213325269,41.44,79631.47,5.0,0.95068,0.00015,1.70293]
[1778213328296,41.44,79628.59,5.0,0.95025,0.00015,1.71479]
[1778213333332,41.45,79628.56,5.0,0.95024,0.00015,1.71515]
[1778213338366,41.45,79625.68,5.0,0.9498,0.00015,1.72709]
[1778213343406,41.45,79625.14,5.0,0.94972,0.00015,1.72941]
[1778213348441,41.45,79625.9,5.0,0.94983,0.00015,1.72643]
[1778213353476,41.45,79625.22,5.0,0.94972,0.00015,1.72932]
[1778213355490,41.45,79622.61,5.0,0.94933,0.00015,1.74003]
[1778213356497,41.45,79627.44,5.0,0.95005,0.00015,1.72031]
[1778213362539,41.45,79626.73,5.0,0.94994,0.00015,1.72336]
[1778213367574,41.46,79627.87,5.0,0.95008,0.00015,1.71947]
[1778213375630,41.5,79626.76,5.0,0.9501,0.00015,1.71514]
[1778213382679,41.54,79626.46,5.0,0.9499,0.00015,1.72067]
[1778213387716,41.55,79626.65,5.0,0.9499,0.00015,1.72063]
[1778213390735,41.55,79625.37,5.0,0.94971,0.00015,1.72592]
[1778213393756,41.55,79628.77,5.0,0.95021,0.00015,1.71217]
[1778213399798,41.55,79628.58,5.0,0.95018,0.00015,1.71316]
[1778213400805,41.55,79626.28,5.0,0.94983,0.00015,1.72254]
[1778213405840,41.55,79627.82,5.0,0.95006,0.00015,1.71643]
[1778213406847,41.55,79625.69,5.0,0.94974,0.00015,1.72511]
[1778213411885,41.56,79636.56,5.0,0.95134,0.00015,1.68132]
[1778213413899,41.56,79639.32,5.0,0.95174,0.00014,1.67039]
[1778213416920,41.56,79642.3,5.0,0.95215,0.00014,1.65883]
[1778213418935,41.56,79643.63,5.0,0.95234,0.00014,1.65379]
[1778213419942,41.56,79649.13,5.0,0.95312,0.00014,1.63221]
[1778213420948,41.56,79650.75,5.0,0.95334,0.00014,1.62599]
[1778213421955,41.56,79652.68,5.0,0.95361,0.00014,1.6186]
[1778213422962,41.57,79656.15,5.0,0.95408,0.00014,1.60525]
[1778213427997,41.58,79656.17,5.0,0.95405,0.00014,1.60622]
[1778213431018,41.58,79656.82,5.0,0.95446,0.00014,1.59118]
[1778213432025,41.59,79654.46,5.0,0.95413,0.00014,1.60056]
[1778213437060,41.6,79653.86,5.0,0.954,0.00014,1.60397]
[1778213438067,41.6,79655.01,5.0,0.95416,0.00014,1.59972]
[1778213439074,41.6,79656.62,5.0,0.95437,0.00014,1.59369]
[1778213440081,41.6,79659.97,5.0,0.95483,0.00014,1.58097]
[1778213441088,41.6,79661.21,5.0,0.95499,0.00014,1.57642]
[1778213443102,41.61,79663.1,5.0,0.95523,0.00014,1.56967]
[1778213446123,41.62,79664.35,5.0,0.95537,0.00014,1.56566]
[1778213447177,41.62,79664.35,5.0,0.95537,0.00014,1.56566]
[1778213447228,41.62,79664.35,5.0,0.95537,0.00014,1.56566]
[1778213447284,41.62,79676.4,5.0,0.95698,0.00013,1.52027]
[1778213449145,41.62,79676.4,5.0,0.95696,0.00013,1.52087]
[1778213451850,41.63,79676.38,5.0,0.95694,0.00013,1.52127]
[1778213451881,41.63,79676.38,5.0,0.95694,0.00013,1.52127]
[1778213451901,41.63,79675.73,5.0,0.95685,0.00013,1.52405]
[1778213452759,41.63,79672.42,5.0,0.95639,0.00013,1.53685]
[1778213453916,41.63,79672.42,5.0,0.95639,0.00013,1.53685]
[1778213454024,41.64,79667.29,5.0,0.95569,0.00014,1.55665]
[1778213455433,41.64,79667.29,5.0,0.95568,0.00014,1.55698]
[1778213456351,41.64,79666.61,5.0,0.95558,0.00014,1.55989]
[1778213457642,41.64,79666.47,5.0,0.95555,0.00014,1.5607]
[1778213457693,41.64,79666.47,5.0,0.95555,0.00014,1.5607]
[1778213457743,41.65,79666.45,5.0,0.95554,0.00014,1.56106]
[1778213461228,41.66,79668.91,5.0,0.95583,0.00013,1.55279]
[1778213464967,41.66,79669.66,5.0,0.95591,0.00013,1.5505]
[1778213465018,41.66,79669.66,5.0,0.95591,0.00013,1.5505]
[1778213466263,41.67,79668.32,5.0,0.9557,0.00014,1.55646]
[1778213471298,41.68,79665.36,5.0,0.95525,0.00014,1.56916]
[1778213476334,41.7,79666.24,5.0,0.95532,0.00014,1.56711]
[1778213479604,41.7,79665.28,5.0,0.95517,0.00014,1.57131]
[1778213479616,41.7,79665.28,5.0,0.95517,0.00014,1.57131]
[1778213479705,41.7,79664.96,5.0,0.95512,0.00014,1.5728]
[1778213482377,41.71,79666.04,5.0,0.95524,0.00014,1.56942]
[1778213484391,41.71,79667.23,5.0,0.95538,0.00014,1.56539]
[1778213487685,41.72,79667.37,5.0,0.95538,0.00014,1.56538]
[1778213487736,41.72,79667.37,5.0,0.95538,0.00014,1.56538]
[1778213487786,41.72,79670.14,5.0,0.95575,0.00013,1.55511]
[1778213491739,41.73,79670.65,5.0,0.95579,0.00013,1.55399]
[1778213491840,41.73,79673.2,5.0,0.95647,0.00013,1.53147]
[1778213499496,41.76,79673.53,5.0,0.95642,0.00013,1.5327]
[1778213501510,41.76,79670.17,5.0,0.95595,0.00013,1.54602]
[1778213503524,41.77,79671.18,5.0,0.95606,0.00013,1.5428]
[1778213504850,41.77,79671.18,5.0,0.95606,0.00013,1.5428]
[1778213504896,41.77,79671.18,5.0,0.95606,0.00013,1.5428]
[1778213504915,41.77,79670.71,5.0,0.95599,0.00013,1.54487]
[1778213510574,41.79,79669.93,5.0,0.95582,0.00013,1.54958]
[1778213514112,41.79,79670.65,5.0,0.95591,0.00013,1.54714]
[1778213514164,41.79,79670.16,5.0,0.95582,0.00013,1.54957]
[1778213514602,41.8,79670.02,5.0,0.9558,0.00013,1.55039]
[1778213519637,41.81,79669.06,5.0,0.95562,0.00014,1.55543]
[1778213523665,41.82,79672.34,5.0,0.95602,0.00013,1.54411]
[1778213530715,41.84,79673.34,5.0,0.95608,0.00013,1.54236]
[1778213531722,41.84,79671.84,5.0,0.95587,0.00013,1.54832]
[1778213536757,41.86,79672.24,5.0,0.95587,0.00013,1.54823]
[1778213537765,41.86,79673.98,5.0,0.9561,0.00013,1.54195]
[1778213539779,41.86,79675.59,5.0,0.95629,0.00013,1.53646]
[1778213542800,41.87,79676.63,5.0,0.9564,0.00013,1.53346]
[1778213547839,41.89,79676.99,5.0,0.95639,0.00013,1.53365]
[1778213551867,41.9,79677.29,5.0,0.95673,0.00013,1.5206]
[1778213553881,41.9,79670.57,5.0,0.95581,0.00013,1.54649]
[1778213554888,41.91,79674.16,5.0,0.95628,0.00013,1.53328]
[1778213555898,41.91,79681.51,5.0,0.95725,0.00013,1.50613]
[1778213557912,41.92,79685.1,5.0,0.95769,0.00013,1.49348]
[1778213558919,41.92,79684.05,5.0,0.95754,0.00013,1.49771]
[1778213560933,41.93,79685.53,5.0,0.95771,0.00013,1.49297]
[1778213561940,41.93,79683.68,5.0,0.95746,0.00013,1.50016]
[1778213562947,41.93,79685.93,5.0,0.95774,0.00013,1.49221]
[1778213564961,41.94,79687.48,5.0,0.95791,0.00013,1.48723]
[1778213566975,41.95,79688.8,5.0,0.95806,0.00013,1.48312]
[1778213569996,41.96,79689.74,5.0,0.95814,0.00013,1.4808]
[1778213573017,41.97,79691.21,5.0,0.95829,0.00013,1.47657]
[1778213574024,41.97,79692.25,5.0,0.95841,0.00013,1.47315]
[1778213576038,41.98,79694.3,5.0,0.95864,0.00013,1.46646]
[1778213581073,42.0,79693.16,5.0,0.95842,0.00013,1.47263]
[1778213586108,42.02,79693.1,5.0,0.95835,0.00013,1.47483]
[1778213588122,42.03,79695.58,5.0,0.95864,0.00013,1.46657]
[1778213591143,42.04,79692.19,5.0,0.95816,0.00013,1.48013]
[1778213592150,42.04,79689.27,5.0,0.95777,0.00013,1.49124]
[1778213596178,42.06,79690.32,5.0,0.95784,0.00013,1.48923]
[1778213601213,42.08,79691.08,5.0,0.95788,0.00013,1.48827]
[1778213604234,42.09,79692.64,5.0,0.95804,0.00013,1.48366]
[1778213607255,42.1,79695.0,5.0,0.9583,0.00013,1.47615]
[1778213610276,42.11,79696.47,5.0,0.95845,0.00013,1.47195]
[1778213611283,42.11,79696.23,5.0,0.95874,0.00013,1.46028]
[1778213612290,42.12,79697.44,5.0,0.95888,0.00013,1.45628]
[1778213617325,42.13,79696.9,5.0,0.95874,0.00013,1.4603]
[1778213622360,42.15,79696.15,5.0,0.95858,0.00013,1.46504]
[1778213623367,42.16,79697.72,5.0,0.95876,0.00013,1.45975]
[1778213628402,42.18,79698.18,5.0,0.95875,0.00013,1.46012]
[1778213633437,42.2,79698.63,5.0,0.95874,0.00013,1.46053]
[1778213635451,42.21,79702.11,5.0,0.95915,0.00013,1.44878]
[1778213637465,42.21,79703.13,5.0,0.95925,0.00013,1.44596]
[1778213639479,42.22,79704.08,5.0,0.95934,0.00013,1.4434]
[1778213642500,42.23,79705.35,5.0,0.95945,0.00012,1.44013]
[1778213644514,42.24,79710.53,5.0,0.96006,0.00012,1.42253]
[1778213646528,42.25,79712.48,5.0,0.96027,0.00012,1.41651]
[1778213647535,42.26,79711.27,5.0,0.96011,0.00012,1.42126]
[1778213648542,42.26,79708.12,5.0,0.9597,0.00012,1.43294]
[1778213649837,42.26,79707.09,5.0,0.95956,0.00012,1.43708]
[1778213655591,42.29,79707.12,5.0,0.95947,0.00012,1.4396]
[1778213657605,42.3,79708.05,5.0,0.95956,0.00012,1.43715]
[1778213661633,42.32,79709.01,5.0,0.95961,0.00012,1.43547]
[1778213664654,42.33,79709.95,5.0,0.95969,0.00012,1.43343]
[1778213665661,42.33,79712.11,5.0,0.95994,0.00012,1.42619]
[1778213668682,42.35,79713.55,5.0,0.96007,0.00012,1.42243]
[1778213672713,42.36,79713.47,5.0,0.96033,0.00012,1.41178]
[1778213674724,42.37,79712.4,5.0,0.96016,0.00012,1.41649]
[1778213675731,42.38,79709.88,5.0,0.95984,0.00012,1.42589]
[1778213676738,42.38,79707.3,5.0,0.9595,0.00012,1.43553]
[1778213677745,42.39,79704.19,5.0,0.9591,0.00013,1.4471]
[1778213680766,42.4,79705.24,5.0,0.95918,0.00013,1.4446]
[1778213686810,42.42,79706.01,5.0,0.95919,0.00013,1.44435]
[1778213690838,42.44,79707.54,5.0,0.95933,0.00012,1.44055]
[1778213692852,42.45,79709.84,5.0,0.95958,0.00012,1.43319]
[1778213693859,42.45,79715.9,5.0,0.96032,0.00012,1.41217]
[1778213694866,42.46,79717.56,5.0,0.9605,0.00012,1.40677]
[1778213695873,42.46,79716.04,5.0,0.9603,0.00012,1.41258]
[1778213700909,42.48,79714.07,5.0,0.95998,0.00012,1.42186]
[1778213702923,42.49,79713.11,5.0,0.95983,0.00012,1.42617]
[1778213704937,42.5,79706.04,5.0,0.95892,0.00013,1.45225]
[1778213706951,42.51,79704.75,5.0,0.95873,0.00013,1.45772]
[1778213708965,42.52,79711.49,5.0,0.95954,0.00012,1.43443]
[1778213709972,42.52,79712.84,5.0,0.9597,0.00012,1.43003]
[1778213712993,42.53,79712.9,5.0,0.95966,0.00012,1.43112]
[1778213718031,42.55,79712.89,5.0,0.95959,0.00012,1.43314]
[1778213719038,42.56,79711.21,5.0,0.95937,0.00012,1.43935]
[1778213721052,42.56,79710.2,5.0,0.95921,0.00012,1.4438]
[1778213726090,42.58,79709.57,5.0,0.95906,0.00013,1.44811]
[1778213727096,42.59,79708.62,5.0,0.95893,0.00013,1.45192]
[1778213729110,42.6,79705.57,5.0,0.95852,0.00013,1.46366]
[1778213730117,42.6,79703.43,5.0,0.95823,0.00013,1.47176]
[1778213731124,42.6,79702.49,5.0,0.95844,0.00013,1.46251]
[1778213736159,42.62,79702.48,5.0,0.95838,0.00013,1.46443]
[1778213741194,42.63,79697.18,5.0,0.95766,0.00013,1.48462]
[1778213742201,42.64,79698.39,5.0,0.9578,0.00013,1.48061]
[1778213745224,42.64,79699.8,5.0,0.95797,0.00013,1.47597]
[1778213748245,42.64,79697.68,5.0,0.95768,0.00013,1.48414]
[1778213749252,42.65,79676.1,5.0,0.95482,0.00014,1.56419]
[1778213750259,42.65,79670.03,5.0,0.95398,0.00014,1.58745]
[1778213751266,42.65,79668.38,5.0,0.95376,0.00014,1.59331]
[1778213752273,42.64,79666.56,5.0,0.95353,0.00014,1.5998]
[1778213754287,42.63,79667.6,5.0,0.9537,0.00014,1.59493]
[1778213756301,42.63,79666.55,5.0,0.95359,0.00014,1.59802]
[1778213758933,42.62,79666.27,5.0,0.95359,0.00014,1.59817]
[1778213759076,42.62,79666.27,5.0,0.95359,0.00014,1.59817]
[1778213764102,42.59,79665.8,5.0,0.95362,0.00014,1.59723]
[1778213764154,42.59,79665.8,5.0,0.95362,0.00014,1.59723]
[1778213764357,42.59,79666.52,5.0,0.95374,0.00014,1.59404]
[1778213765364,42.59,79665.31,5.0,0.95357,0.00014,1.59865]
[1778213766371,42.58,79663.61,5.0,0.95336,0.00014,1.60424]
[1778213771291,42.57,79662.93,5.0,0.9533,0.00014,1.60591]
[1778213771584,42.56,79663.91,5.0,0.95347,0.00014,1.60123]
[1778213777459,42.55,79664.22,5.0,0.95356,0.00014,1.59895]
[1778213780878,42.55,79663.54,5.0,0.95346,0.00014,1.6015]
[1778213780920,42.55,79663.54,5.0,0.95346,0.00014,1.6015]
[1778213781021,42.55,79672.53,5.0,0.9547,0.00014,1.56734]
[1778213786522,42.55,79672.43,5.0,0.95469,0.00014,1.56775]
[1778213789683,42.55,79672.35,5.0,0.95467,0.00014,1.56809]
[1778213789733,42.55,79672.35,5.0,0.95467,0.00014,1.56809]
[1778213789778,42.55,79673.93,5.0,0.95489,0.00014,1.56216]
[1778213791557,42.55,79673.7,5.0,0.95521,0.00014,1.54964]
[1778213792564,42.55,79674.68,5.0,0.95534,0.00013,1.546]
[1778213793687,42.55,79674.68,5.0,0.95534,0.00013,1.546]
[1778213793734,42.55,79674.68,5.0,0.95534,0.00013,1.546]
[1778213798287,42.55,79674.99,5.0,0.95538,0.00013,1.545]
[1778213798339,42.55,79674.99,5.0,0.95538,0.00013,1.545]
[1778213798345,42.55,79675.23,5.0,0.95541,0.00013,1.54422]
[1778213798953,42.55,79678.03,5.0,0.95578,0.00013,1.53383]
[1778213800186,42.55,79678.03,5.0,0.95578,0.00013,1.53383]
[1778213800199,42.56,79682.14,5.0,0.95633,0.00013,1.51864]
[1778213800488,42.56,79682.14,5.0,0.95633,0.00013,1.51864]
[1778213801627,42.56,79684.7,5.0,0.95666,0.00013,1.50932]
[1778213802918,42.56,79684.7,5.0,0.95666,0.00013,1.50932]
[1778213802970,42.56,79684.7,5.0,0.95666,0.00013,1.50932]
[1778213803019,42.56,79686.69,5.0,0.95692,0.00013,1.5021]
[1778213805256,42.56,79686.69,5.0,0.95691,0.00013,1.50222]
[1778213805982,42.56,79686.43,5.0,0.95688,0.00013,1.50329]
[1778213806034,42.56,79686.43,5.0,0.95688,0.00013,1.50329]
[1778213806083,42.56,79685.35,5.0,0.95673,0.00013,1.50739]
[1778213807669,42.56,79686.21,5.0,0.95683,0.00013,1.50447]
[1778213810690,42.57,79684.52,5.0,0.9566,0.00013,1.51105]
[1778213811561,42.57,79684.52,5.0,0.9566,0.00013,1.51105]
[1778213811596,42.57,79684.52,5.0,0.9566,0.00013,1.51105]
[1778213814254,42.57,79684.66,5.0,0.95661,0.00013,1.51076]
[1778213814651,42.57,79683.94,5.0,0.95651,0.00013,1.51353]
[1778213814703,42.57,79683.94,5.0,0.95651,0.00013,1.51353]
[1778213817726,42.57,79684.23,5.0,0.95654,0.00013,1.51278]
[1778213817778,42.57,79684.23,5.0,0.95654,0.00013,1.51278]
[1778213820760,42.58,79685.96,5.0,0.95675,0.00013,1.50684]
[1778213822088,42.58,79685.96,5.0,0.95675,0.00013,1.50684]
[1778213823901,42.58,79686.31,5.0,0.95679,0.00013,1.50577]
[1778213823953,42.58,79686.31,5.0,0.95679,0.00013,1.50577]
[1778213825795,42.58,79687.86,5.0,0.95698,0.00013,1.50044]
[1778213826982,42.58,79687.86,5.0,0.95698,0.00013,1.50044]
[1778213827033,42.58,79687.86,5.0,0.95698,0.00013,1.50044]
[1778213828816,42.59,79686.74,5.0,0.95682,0.00013,1.50492]
[1778213829823,42.59,79688.1,5.0,0.95699,0.00013,1.50005]
[1778213830830,42.59,79687.3,5.0,0.95688,0.00013,1.50311]
[1778213831800,42.59,79687.3,5.0,0.95688,0.00013,1.50311]
[1778213831850,42.59,79687.3,5.0,0.95688,0.00013,1.50311]
[1778213833150,42.59,79686.63,5.0,0.95679,0.00013,1.5057]
[1778213833166,42.59,79686.63,5.0,0.95679,0.00013,1.5057]
[1778213835144,42.59,79686.84,5.0,0.95681,0.00013,1.50517]
[1778213835195,42.59,79686.84,5.0,0.95681,0.00013,1.50517]
[1778213835245,42.59,79688.28,5.0,0.95699,0.00013,1.50001]
[1778213836216,42.59,79688.28,5.0,0.95699,0.00013,1.50001]
[1778213836267,42.59,79688.28,5.0,0.95699,0.00013,1.50001]
[1778213836317,42.59,79687.13,5.0,0.95684,0.00013,1.50434]
[1778213838887,42.6,79688.16,5.0,0.95696,0.00013,1.50094]
[1778213841909,42.6,79687.3,5.0,0.95684,0.00013,1.50446]
[1778213846944,42.61,79687.4,5.0,0.95683,0.00013,1.5047]
[1778213848713,42.61,79687.76,5.0,0.95687,0.00013,1.5035]
[1778213848764,42.61,79687.76,5.0,0.95687,0.00013,1.5035]
[1778213848958,42.61,79688.86,5.0,0.95701,0.00013,1.49959]
[1778213849604,42.61,79688.86,5.0,0.95701,0.00013,1.49959]
[1778213849655,42.61,79688.86,5.0,0.95701,0.00013,1.49959]
[1778213852851,42.61,79691.12,5.0,0.95764,0.00013,1.47851]
[1778213853259,42.61,79691.12,5.0,0.95764,0.00013,1.47851]
[1778213853311,42.61,79691.12,5.0,0.95764,0.00013,1.47851]
[1778213853360,42.61,79693.22,5.0,0.95791,0.00013,1.47102]
[1778213856071,42.62,79692.78,5.0,0.95784,0.00013,1.47293]
[1778213858776,42.62,79693.1,5.0,0.95786,0.00013,1.47228]
[1778213858818,42.62,79693.1,5.0,0.95786,0.00013,1.47228]
[1778213859311,42.62,79693.1,5.0,0.95786,0.00013,1.47228]
[1778213865073,42.61,79693.88,5.0,0.95799,0.00013,1.46854]
[1778213869101,42.6,79694.71,5.0,0.95814,0.00013,1.46455]
[1778213869954,42.6,79694.71,5.0,0.95814,0.00013,1.46455]
[1778213870508,42.6,79694.36,5.0,0.9581,0.00013,1.46557]
[1778213871064,42.6,79694.36,5.0,0.9581,0.00013,1.46557]
[1778213871108,42.6,79694.36,5.0,0.9581,0.00013,1.46557]
[1778213871165,42.6,79694.58,5.0,0.95814,0.00013,1.46454]
[1778213872538,42.6,79694.67,5.0,0.95816,0.00013,1.46397]
[1778213873129,42.59,79694.76,5.0,0.95818,0.00013,1.46341]
[1778213875398,42.59,79694.88,5.0,0.9582,0.00013,1.46273]
[1778213885213,42.57,79695.24,5.0,0.95834,0.00013,1.45887]
[1778213890248,42.56,79695.65,5.0,0.95843,0.00013,1.45625]
[1778213895283,42.55,79696.54,5.0,0.95858,0.00013,1.45194]
[1778213896506,42.55,79696.54,5.0,0.95858,0.00013,1.45194]
[1778213897297,42.54,79696.56,5.0,0.9586,0.00013,1.45143]
[1778213899932,42.54,79695.97,5.0,0.95854,0.00013,1.45312]
[1778213900318,42.53,79696.97,5.0,0.95867,0.00013,1.44931]
[1778213902856,42.53,79696.67,5.0,0.95865,0.00013,1.44996]
[1778213902907,42.53,79696.67,5.0,0.95865,0.00013,1.44996]
[1778213904455,42.53,79696.66,5.0,0.95866,0.00013,1.44979]
[1778213907332,42.52,79696.95,5.0,0.95872,0.00013,1.44811]
[1778213907384,42.52,79696.95,5.0,0.95872,0.00013,1.44811]
[1778213907433,42.52,79695.91,5.0,0.95859,0.00013,1.45163]
[1778213911453,42.52,79696.35,5.0,0.95866,0.00013,1.44963]
[1778213911506,42.51,79697.13,5.0,0.95912,0.00013,1.43338]
[1778213912532,42.51,79697.13,5.0,0.95912,0.00013,1.43338]
[1778213912574,42.51,79697.14,5.0,0.95913,0.00013,1.43313]
[1778213913414,42.51,79704.73,5.0,0.96008,0.00012,1.406]
[1778213914153,42.51,79704.73,5.0,0.96008,0.00012,1.406]
[1778213914421,42.51,79707.69,5.0,0.96046,0.00012,1.3954]
[1778213917442,42.5,79707.25,5.0,0.96042,0.00012,1.39655]
[1778213918155,42.5,79707.25,5.0,0.96042,0.00012,1.39655]
[1778213918200,42.5,79707.25,5.0,0.96042,0.00012,1.39655]
[1778213920619,42.5,79706.87,5.0,0.96038,0.00012,1.39751]
[1778213923484,42.49,79706.03,5.0,0.96029,0.00012,1.40008]
[1778213924157,42.49,79706.03,5.0,0.96029,0.00012,1.40008]
[1778213924471,42.49,79706.03,5.0,0.96029,0.00012,1.40008]
[1778213924491,42.49,79705.89,5.0,0.96028,0.00012,1.40044]
[1778213924556,42.49,79705.89,5.0,0.96028,0.00012,1.40044]
[1778213925498,42.49,79705.12,5.0,0.96019,0.00012,1.40302]
[1778213926273,42.49,79705.12,5.0,0.96019,0.00012,1.40302]
[1778213926324,42.49,79705.12,5.0,0.96019,0.00012,1.40302]
[1778213926531,42.49,79705.12,5.0,0.96019,0.00012,1.40302]
[1778213926505,42.49,79704.97,5.0,0.96017,0.00012,1.40342]
[1778213927086,42.49,79704.97,5.0,0.96017,0.00012,1.40342]
[1778213927512,42.49,79706.27,5.0,0.96034,0.00012,1.39871]
[1778213932547,42.48,79705.68,5.0,0.96029,0.00012,1.39999]
[1778213932595,42.48,79705.68,5.0,0.96029,0.00012,1.39999]
[1778213938333,42.48,79705.36,5.0,0.96027,0.00012,1.40059]
[1778213940483,42.47,79704.97,5.0,0.96023,0.00012,1.4017]
[1778213940514,42.47,79704.81,5.0,0.96022,0.00012,1.40213]
[1778213941571,42.47,79704.81,5.0,0.96022,0.00012,1.402]
[1778213941671,42.47,79709.69,5.0,0.96083,0.00012,1.38474]
[1778213942662,42.47,79709.69,5.0,0.96083,0.00012,1.38474]
[1778213947549,42.47,79710.47,5.0,0.96094,0.00012,1.38156]
[1778213949127,42.46,79709.83,5.0,0.96087,0.00012,1.38359]
[1778213954701,42.46,79710.42,5.0,0.96096,0.00012,1.38083]
[1778213960330,42.45,79710.56,5.0,0.96099,0.00012,1.37994]
[1778213960430,42.45,79710.71,5.0,0.96102,0.00012,1.37932]
[1778213963248,42.45,79709.9,5.0,0.96092,0.00012,1.38195]
[1778213968800,42.44,79710.04,5.0,0.96097,0.00012,1.38073]
[1778213973835,42.44,79712.61,5.0,0.96163,0.00012,1.35859]
[1778213978870,42.43,79712.45,5.0,0.96162,0.00012,1.35883]
[1778213983905,42.43,79711.95,5.0,0.96157,0.00012,1.36024]
[1778213988940,42.43,79711.08,5.0,0.96148,0.00012,1.36292]
[1778213994982,42.42,79711.98,5.0,0.9616,0.00012,1.35941]
[1778214000021,42.42,79712.35,5.0,0.96166,0.00012,1.35782]
[1778214005055,42.42,79710.91,5.0,0.96149,0.00012,1.36249]
[1778214010089,42.41,79710.12,5.0,0.96141,0.00012,1.36489]
[1778214015125,42.41,79717.15,5.0,0.96226,0.00012,1.34029]
[1778214020160,42.41,79717.29,5.0,0.96229,0.00012,1.33965]
[1778214025195,42.41,79716.11,5.0,0.96215,0.00012,1.34353]
[1778214030230,42.41,79711.2,5.0,0.96157,0.00012,1.36027]
[1778214036272,42.4,79707.14,5.0,0.96143,0.00012,1.36121]
[1778214041308,42.4,79708.42,5.0,0.96159,0.00012,1.35646]
[1778214046342,42.4,79707.83,5.0,0.96153,0.00012,1.3582]
[1778214053391,42.39,79707.84,5.0,0.96155,0.00012,1.35775]
[1778214058426,42.39,79701.92,5.0,0.96084,0.00012,1.37801]
[1778214063461,42.38,79697.12,5.0,0.96026,0.00012,1.39436]
[1778214067071,42.38,79698.92,5.0,0.9605,0.00012,1.38765]
[1778214070615,42.38,79697.54,5.0,0.96034,0.00012,1.39217]
[1778214071517,42.37,79697.87,5.0,0.96039,0.00012,1.39078]
[1778214072021,42.37,79697.87,5.0,0.96039,0.00012,1.39078]
[1778214075554,42.37,79698.74,5.0,0.96051,0.00012,1.38737]
[1778214075655,42.37,79700.85,5.0,0.96077,0.00012,1.37984]
[1778214076008,42.37,79700.85,5.0,0.96077,0.00012,1.37984]
[1778214081588,42.36,79701.12,5.0,0.96083,0.00012,1.37831]
[1778214084116,42.36,79702.01,5.0,0.96094,0.00012,1.37501]
[1778214085616,42.36,79703.55,5.0,0.96114,0.00012,1.36945]
[1778214087951,42.36,79703.21,5.0,0.9611,0.00012,1.37047]
[1778214091658,42.35,79703.19,5.0,0.96145,0.00012,1.35742]
[1778214096221,42.35,79703.18,5.0,0.96146,0.00012,1.35719]
[1778214099891,42.35,79701.98,5.0,0.96132,0.00012,1.36105]
[1778214101514,42.35,79701.63,5.0,0.96128,0.00012,1.3622]
[1778214101728,42.35,79699.71,5.0,0.96105,0.00012,1.36883]
[1778214102735,42.35,79696.54,5.0,0.96066,0.00012,1.37985]
[1778214103879,42.35,79696.54,5.0,0.96066,0.00012,1.37985]
[1778214108596,42.35,79696.18,5.0,0.96062,0.00012,1.38104]
[1778214108677,42.34,79698.14,5.0,0.96088,0.00012,1.37375]
[1778214111874,42.34,79698.68,5.0,0.96095,0.00012,1.37157]
[1778214111975,42.34,79700.86,5.0,0.96122,0.00012,1.36387]
[1778214116529,42.34,79701.54,5.0,0.96131,0.00012,1.36134]
[1778214117840,42.33,79705.22,5.0,0.96177,0.00012,1.3483]
[1778214119834,42.33,79706.13,5.0,0.96188,0.00012,1.34509]
[1778214122101,42.33,79706.51,5.0,0.96193,0.00012,1.34369]
[1778214123822,42.33,79707.07,5.0,0.962,0.00012,1.34169]
[1778214127997,42.33,79706.1,5.0,0.96188,0.00012,1.34496]
[1778214128033,42.33,79704.8,5.0,0.96173,0.00012,1.34933]
[1778214131822,42.33,79705.5,5.0,0.96182,0.00012,1.34682]
[1778214134960,42.33,79705.08,5.0,0.96177,0.00012,1.34819]
[1778214138305,42.33,79704.39,5.0,0.9617,0.00012,1.35036]
[1778214145042,42.32,79703.42,5.0,0.96159,0.00012,1.35333]
[1778214147526,42.32,79703.28,5.0,0.96158,0.00012,1.35377]
[1778214149070,42.32,79705.18,5.0,0.96181,0.00012,1.34702]
[1778214150273,42.32,79705.18,5.0,0.96181,0.00012,1.34702]
[1778214151084,42.32,79705.03,5.0,0.96213,0.00012,1.33471]
[1778214156116,42.32,79703.82,5.0,0.96199,0.00012,1.33878]
[1778214158258,42.32,79702.86,5.0,0.96188,0.00012,1.34201]
[1778214163260,42.31,79702.57,5.0,0.96185,0.00012,1.34283]
[1778214163361,42.31,79704.08,5.0,0.96203,0.00012,1.33758]
[1778214166260,42.31,79704.46,5.0,0.96208,0.00012,1.33621]
[1778214170491,42.31,79703.6,5.0,0.96198,0.00012,1.33906]
[1778214170590,42.31,79704.85,5.0,0.96213,0.00012,1.33473]
[1778214174227,42.31,79704.4,5.0,0.96208,0.00012,1.33619]
[1778214174328,42.31,79709.05,5.0,0.96264,0.00012,1.32022]
[1778214177267,42.31,79711.78,5.0,0.96296,0.00012,1.31087]
[1778214179317,42.31,79712.53,5.0,0.96305,0.00012,1.30833]
[1778214179320,42.31,79724.96,5.0,0.96449,0.00011,1.2666]
[1778214181295,42.31,79725.65,5.0,0.96457,0.00011,1.2644]
[1778214182197,42.31,79725.65,5.0,0.96457,0.00011,1.2644]
[1778214183309,42.31,79727.94,5.0,0.96482,0.00011,1.257]
[1778214186330,42.32,79729.27,5.0,0.96496,0.00011,1.25291]
[1778214188344,42.32,79730.65,5.0,0.96511,0.00011,1.24858]
[1778214189701,42.32,79730.65,5.0,0.96511,0.00011,1.24858]
[1778214190188,42.32,79731.08,5.0,0.96515,0.00011,1.24728]
[1778214192322,42.32,79731.11,5.0,0.96515,0.00011,1.24742]
[1778214194160,42.32,79731.76,5.0,0.96521,0.00011,1.24552]
[1778214199421,42.33,79732.65,5.0,0.96529,0.00011,1.24335]
[1778214204456,42.34,79734.62,5.0,0.96549,0.00011,1.23754]
[1778214208447,42.34,79735.3,5.0,0.96555,0.00011,1.23572]
[1778214211505,42.35,79735.17,5.0,0.96583,0.00011,1.22447]
[1778214212620,42.35,79735.17,5.0,0.96583,0.00011,1.22447]
[1778214218554,42.36,79735.97,5.0,0.96589,0.00011,1.22292]
[1778214222404,42.36,79736.33,5.0,0.96591,0.00011,1.22221]
[1778214224581,42.37,79736.54,5.0,0.96592,0.00011,1.22184]
[1778214228624,42.38,79739.12,5.0,0.96618,0.00011,1.21429]
[1778214230307,42.38,79739.16,5.0,0.96618,0.00011,1.21432]
[1778214232536,42.38,79739.29,5.0,0.96618,0.00011,1.21424]
[1778214235880,42.39,79739.67,5.0,0.9662,0.00011,1.21368]
[1778214236535,42.39,79739.67,5.0,0.9662,0.00011,1.21368]
[1778214241716,42.4,79740.45,5.0,0.96625,0.00011,1.2122]
[1778214245356,42.4,79740.63,5.0,0.96626,0.00011,1.21213]
[1778214248482,42.41,79740.77,5.0,0.96625,0.00011,1.21219]
[1778214248766,42.41,79742.64,5.0,0.96645,0.00011,1.20635]
[1778214253309,42.42,79741.53,5.0,0.96631,0.00011,1.21062]
[1778214254808,42.42,79739.03,5.0,0.96602,0.00011,1.21902]
[1778214256483,42.42,79739.46,5.0,0.96606,0.00011,1.2178]
[1778214258836,42.43,79737.26,5.0,0.9658,0.00011,1.22539]
[1778214258942,42.43,79737.26,5.0,0.9658,0.00011,1.22539]
[1778214260464,42.43,79736.71,5.0,0.96574,0.00011,1.22733]
[1778214265885,42.44,79736.65,5.0,0.9657,0.00011,1.22854]
[1778214270920,42.45,79735.69,5.0,0.96557,0.00011,1.23236]
[1778214272061,42.45,79735.69,5.0,0.96557,0.00011,1.23236]
[1778214272162,42.45,79735.92,5.0,0.96591,0.00011,1.21951]
[1778214274919,42.45,79736.47,5.0,0.96596,0.00011,1.21802]
[1778214281997,42.47,79736.21,5.0,0.96589,0.00011,1.2201]
[1778214287966,42.47,79735.7,5.0,0.96582,0.00011,1.22206]
[1778214290866,42.48,79736.21,5.0,0.96585,0.00011,1.22116]
[1778214292068,42.48,79728.42,5.0,0.96497,0.00011,1.24699]
[1778214293075,42.48,79726.16,5.0,0.9647,0.00011,1.25458]
[1778214294082,42.49,79724.37,5.0,0.9645,0.00011,1.26059]
[1778214295089,42.49,79708.12,5.0,0.9626,0.00012,1.31522]
[1778214296916,42.49,79708.12,5.0,0.9626,0.00012,1.31522]
[1778214296096,42.49,79699.55,5.0,0.96156,0.00012,1.34471]
[1778214297103,42.49,79701.12,5.0,0.96176,0.00012,1.33924]
[1778214298820,42.49,79701.12,5.0,0.96176,0.00012,1.33924]
[1778214302060,42.48,79701.32,5.0,0.96179,0.00012,1.33838]
[1778214302832,42.48,79701.32,5.0,0.96179,0.00012,1.33838]
[1778214302933,42.48,79707.84,5.0,0.96257,0.00012,1.31596]
[1778214307354,42.48,79707.88,5.0,0.96258,0.00012,1.3158]
[1778214309187,42.48,79710.47,5.0,0.96289,0.00012,1.30699]
[1778214310797,42.48,79710.47,5.0,0.96289,0.00012,1.30699]
[1778214310899,42.48,79711.8,5.0,0.96304,0.00012,1.30249]
[1778214317243,42.49,79711.22,5.0,0.96297,0.00012,1.30459]
[1778214319335,42.49,79711.02,5.0,0.96295,0.00012,1.30529]
[1778214319423,42.49,79708.64,5.0,0.96266,0.00012,1.31339]
[1778214321271,42.49,79705.06,5.0,0.96223,0.00012,1.32563]
[1778214326306,42.49,79705.02,5.0,0.96223,0.00012,1.32571]
[1778214329327,42.48,79702.31,5.0,0.96191,0.00012,1.33495]
[1778214330334,42.48,79698.86,5.0,0.96149,0.00012,1.34683]
[1778214331341,42.48,79700.27,5.0,0.962,0.00012,1.32908]
[1778214333355,42.48,79697.49,5.0,0.96167,0.00012,1.33857]
[1778214334362,42.48,79696.0,5.0,0.96149,0.00012,1.3437]
[1778214339397,42.48,79695.9,5.0,0.96148,0.00012,1.34379]
[1778214342418,42.48,79693.46,5.0,0.96119,0.00012,1.3521]
[1778214344066,42.48,79692.55,5.0,0.96108,0.00012,1.35522]
[1778214344432,42.48,79692.17,5.0,0.96103,0.00012,1.35648]
[1778214345439,42.48,79682.53,5.0,0.95983,0.00013,1.39027]
[1778214347453,42.48,79679.37,5.0,0.95944,0.00013,1.4013]
[1778214350474,42.47,79680.75,5.0,0.95963,0.00013,1.39598]
[1778214355510,42.46,79680.14,5.0,0.95957,0.00013,1.39747]
[1778214360545,42.46,79677.5,5.0,0.95926,0.00013,1.40619]
[1778214362559,42.45,79676.29,5.0,0.95912,0.00013,1.41022]
[1778214363566,42.45,79675.0,5.0,0.95896,0.00013,1.41469]
[1778214366587,42.45,79673.24,5.0,0.95875,0.00013,1.42052]
[1778214368601,42.44,79666.17,5.0,0.95783,0.00013,1.44576]
[1778214373636,42.43,79665.32,5.0,0.95776,0.00013,1.44783]
[1778214378671,42.42,79663.1,5.0,0.9575,0.00013,1.45485]
[1778214379678,42.42,79661.46,5.0,0.95729,0.00013,1.46063]
[1778214381692,42.42,79664.12,5.0,0.95766,0.00013,1.45044]
[1778214382699,42.41,79665.52,5.0,0.95786,0.00013,1.4451]
[1778214387734,42.4,79665.14,5.0,0.95785,0.00013,1.4454]
[1778214389748,42.4,79667.78,5.0,0.95821,0.00013,1.43539]
[1778214390755,42.4,79669.01,5.0,0.95838,0.00013,1.43073]
[1778214391762,42.4,79667.94,5.0,0.9586,0.00013,1.42107]
[1778214392769,42.39,79666.07,5.0,0.95837,0.00013,1.42764]
[1778214395790,42.39,79668.34,5.0,0.95868,0.00013,1.4189]
[1778214401832,42.38,79667.94,5.0,0.95867,0.00013,1.4193]
[1778214406867,42.37,79666.89,5.0,0.95856,0.00013,1.42224]
[1778214408881,42.37,79664.96,5.0,0.95832,0.00013,1.42888]
[1778214409888,42.36,79663.63,5.0,0.95815,0.00013,1.43352]
[1778214414926,42.35,79661.24,5.0,0.95787,0.00013,1.44126]
[1778214419961,42.34,79660.68,5.0,0.95783,0.00013,1.44229]
[1778214422982,42.34,79662.13,5.0,0.95805,0.00013,1.43639]
[1778214430031,42.33,79661.88,5.0,0.95806,0.00013,1.43594]
[1778214434059,42.32,79660.41,5.0,0.95791,0.00013,1.44031]
[1778214439094,42.31,79661.5,5.0,0.95809,0.00013,1.43534]
[1778214441108,42.3,79660.21,5.0,0.95793,0.00013,1.43964]
[1778214443122,42.3,79661.82,5.0,0.95816,0.00013,1.43338]
[1778214444129,42.3,79665.25,5.0,0.95861,0.00013,1.42074]
[1778214445138,42.29,79668.37,5.0,0.95903,0.00013,1.4093]
[1778214447150,42.29,79670.02,5.0,0.95925,0.00013,1.40306]
[1778214448157,42.29,79671.37,5.0,0.95943,0.00013,1.39808]
[1778214451179,42.29,79672.71,5.0,0.95997,0.00013,1.3797]
[1778214453193,42.28,79677.2,5.0,0.96055,0.00013,1.36358]
[1778214454200,42.28,79679.83,5.0,0.96088,0.00013,1.35424]
[1778214459235,42.28,79680.19,5.0,0.96094,0.00012,1.35267]
[1778214463263,42.28,79678.09,5.0,0.96068,0.00013,1.3598]
[1778214464270,42.28,79680.09,5.0,0.96094,0.00012,1.35272]
[1778214469305,42.27,79679.84,5.0,0.96091,0.00013,1.35329]
[1778214474340,42.27,79680.23,5.0,0.96097,0.00012,1.35162]
[1778214479375,42.27,79680.74,5.0,0.96105,0.00012,1.34955]
[1778214483403,42.26,79682.89,5.0,0.96132,0.00012,1.34183]
[1778214485417,42.26,79684.22,5.0,0.96149,0.00012,1.33711]
[1778214490452,42.26,79684.81,5.0,0.96157,0.00012,1.33489]
[1778214495487,42.26,79683.81,5.0,0.96145,0.00012,1.33822]
[1778214500522,42.26,79684.1,5.0,0.96149,0.00012,1.33703]
[1778214505558,42.26,79684.89,5.0,0.9616,0.00012,1.33413]
[1778214506565,42.26,79688.15,5.0,0.962,0.00012,1.32281]
[1778214511600,42.26,79689.43,5.0,0.9625,0.00012,1.30547]
[1778214514723,42.26,79685.58,5.0,0.96203,0.00012,1.31875]
[1778214516737,42.26,79684.35,5.0,0.96188,0.00012,1.32301]
[1778214518751,42.26,79682.28,5.0,0.96162,0.00012,1.33017]
[1778214519758,42.26,79680.53,5.0,0.96141,0.00012,1.33625]
[1778214521772,42.26,79679.04,5.0,0.96122,0.00012,1.34139]
[1778214526807,42.25,79677.95,5.0,0.9611,0.00012,1.34499]
[1778214534863,42.25,79677.34,5.0,0.96103,0.00013,1.34675]
[1778214537884,42.25,79675.76,5.0,0.96084,0.00013,1.35214]
[1778214540905,42.25,79674.2,5.0,0.96065,0.00013,1.35746]
[1778214541912,42.25,79672.84,5.0,0.96048,0.00013,1.36219]
[1778214542919,42.25,79670.13,5.0,0.96014,0.00013,1.37171]
[1778214543926,42.24,79668.7,5.0,0.95996,0.00013,1.37672]
[1778214548961,42.24,79668.22,5.0,0.95991,0.00013,1.37793]
[1778214550975,42.24,79671.43,5.0,0.96033,0.00013,1.36634]
[1778214551982,42.24,79674.08,5.0,0.96067,0.00013,1.35689]
[1778214553996,42.24,79672.53,5.0,0.96048,0.00013,1.36221]
[1778214559032,42.23,79672.17,5.0,0.96045,0.00013,1.3631]
[1778214564069,42.23,79672.73,5.0,0.96053,0.00013,1.36074]
[1778214569107,42.22,79672.23,5.0,0.96048,0.00013,1.36214]
[1778214571121,42.22,79674.0,5.0,0.96106,0.00013,1.34266]
[1778214576156,42.22,79674.21,5.0,0.9611,0.00013,1.34167]
[1778214581191,42.22,79674.06,5.0,0.96109,0.00013,1.34195]
[1778214583205,42.22,79676.13,5.0,0.96135,0.00012,1.33467]
[1778214584212,42.22,79681.61,5.0,0.96203,0.00012,1.3156]
[1778214585219,42.22,79688.88,5.0,0.96291,0.00012,1.29061]
[1778214587233,42.22,79692.21,5.0,0.96331,0.00012,1.27937]
[1778214589247,42.22,79693.66,5.0,0.96348,0.00012,1.27458]
[1778214592268,42.22,79695.18,5.0,0.96365,0.00012,1.26964]
[1778214595289,42.22,79707.47,5.0,0.96508,0.00011,1.22888]
[1778214596296,42.22,79713.71,5.0,0.96578,0.00011,1.2085]
[1778214597303,42.22,79715.53,5.0,0.96598,0.00011,1.20275]
[1778214601331,42.23,79717.61,5.0,0.96619,0.00011,1.19674]
[1778214603345,42.24,79715.03,5.0,0.96589,0.00011,1.20549]
[1778214604352,42.24,79716.48,5.0,0.96604,0.00011,1.20096]
[1778214605359,42.24,79711.33,5.0,0.96546,0.00011,1.21792]
[1778214606366,42.24,79707.66,5.0,0.96503,0.00011,1.23017]
[1778214608380,42.25,79706.89,5.0,0.96493,0.00011,1.23301]
[1778214609387,42.25,79705.43,5.0,0.96476,0.00012,1.23798]
[1778214611401,42.25,79706.95,5.0,0.96493,0.00011,1.23321]
[1778214615429,42.26,79710.25,5.0,0.96529,0.00011,1.22288]
[1778214616436,42.26,79707.35,5.0,0.96495,0.00011,1.23256]
[1778214617443,42.26,79703.03,5.0,0.96444,0.00012,1.24702]
[1778214620464,42.26,79700.18,5.0,0.9641,0.00012,1.25689]
[1778214625499,42.27,79700.49,5.0,0.96412,0.00012,1.25634]
[1778214628523,42.27,79701.82,5.0,0.96426,0.00012,1.25219]
[1778214631544,42.27,79702.0,5.0,0.96461,0.00012,1.23928]
[1778214636579,42.28,79702.46,5.0,0.96464,0.00012,1.23835]
[1778214638593,42.28,79704.32,5.0,0.96485,0.00012,1.23243]
[1778214639600,42.28,79705.67,5.0,0.965,0.00011,1.2281]
[1778214640607,42.28,79707.02,5.0,0.96515,0.00011,1.22379]
[1778214643630,42.29,79708.7,5.0,0.96533,0.00011,1.2187]
[1778214648664,42.3,79709.04,5.0,0.96534,0.00011,1.21835]
[1778214653703,42.31,79709.19,5.0,0.96533,0.00011,1.21863]
[1778214658738,42.31,79710.02,5.0,0.9654,0.00011,1.21668]
[1778214663773,42.32,79710.55,5.0,0.96543,0.00011,1.21572]
[1778214668808,42.33,79710.22,5.0,0.96537,0.00011,1.21758]
[1778214672836,42.34,79707.56,5.0,0.96504,0.00011,1.22692]
[1778214677871,42.34,79707.34,5.0,0.96499,0.00011,1.22834]
[1778214680892,42.35,79700.56,5.0,0.96419,0.00012,1.25121]
[1778214681899,42.35,79698.8,5.0,0.96398,0.00012,1.25721]
[1778214686934,42.35,79697.73,5.0,0.96384,0.00012,1.26125]
[1778214692976,42.36,79696.5,5.0,0.96402,0.00012,1.25314]
[1778214698011,42.36,79696.32,5.0,0.96398,0.00012,1.25418]
[1778214699018,42.37,79694.09,5.0,0.96372,0.00012,1.26175]
[1778214703046,42.37,79696.69,5.0,0.96401,0.00012,1.25338]
[1778214705060,42.37,79698.03,5.0,0.96416,0.00012,1.24908]
[1778214710095,42.38,79697.51,5.0,0.96408,0.00012,1.25132]
[1778214713116,42.38,79698.84,5.0,0.96423,0.00012,1.24719]
[1778214716137,42.38,79701.95,5.0,0.96458,0.00012,1.23717]
[1778214718151,42.38,79703.65,5.0,0.96477,0.00012,1.23177]
[1778214723186,42.39,79702.09,5.0,0.96457,0.00012,1.23755]
[1778214727214,42.4,79700.83,5.0,0.9644,0.00012,1.2422]
[1778214731243,42.4,79698.9,5.0,0.96416,0.00012,1.24906]
[1778214736278,42.41,79698.98,5.0,0.96416,0.00012,1.24927]
[1778214741313,42.41,79699.2,5.0,0.96416,0.00012,1.24903]
[1778214743327,42.41,79697.79,5.0,0.96399,0.00012,1.25393]
[1778214749370,42.42,79698.33,5.0,0.96404,0.00012,1.25268]
[1778214750376,42.42,79700.3,5.0,0.96426,0.00012,1.2463]
[1778214751383,42.42,79700.3,5.0,0.9646,0.00012,1.23373]
[1778214756418,42.43,79700.22,5.0,0.96457,0.00012,1.2346]
[1778214762461,42.44,79699.75,5.0,0.96449,0.00012,1.23685]
[1778214764475,42.44,79698.39,5.0,0.96432,0.00012,1.24159]
[1778214769510,42.44,79698.6,5.0,0.96433,0.00012,1.24143]
[1778214775552,42.45,79698.43,5.0,0.96428,0.00012,1.24264]
[1778214776559,42.45,79693.66,5.0,0.96372,0.00012,1.25866]
[1778214777566,42.45,79690.0,5.0,0.96328,0.00012,1.27107]
[1778214779580,42.45,79689.64,5.0,0.96323,0.00012,1.27243]
[1778214782601,42.46,79688.03,5.0,0.96303,0.00012,1.27804]
[1778214784615,42.46,79685.81,5.0,0.96276,0.00012,1.28568]
[1778214789650,42.46,79685.7,5.0,0.96274,0.00012,1.28626]
[1778214792671,42.46,79679.03,5.0,0.96192,0.00012,1.30919]
[1778214794685,42.46,79677.08,5.0,0.96168,0.00012,1.31594]
[1778214796699,42.46,79675.55,5.0,0.96149,0.00012,1.32121]
[1778214797706,42.46,79676.94,5.0,0.96166,0.00012,1.31638]
[1778214802742,42.46,79676.24,5.0,0.96158,0.00012,1.31872]
[1778214806219,42.46,79673.52,5.0,0.96124,0.00013,1.3281]
[1778214812812,42.46,79673.36,5.0,0.96158,0.00012,1.31531]
[1778214818854,42.46,79673.36,5.0,0.96159,0.00012,1.31522]
[1778214823889,42.46,79672.65,5.0,0.9615,0.00012,1.3176]
[1778214824896,42.46,79671.31,5.0,0.96133,0.00013,1.32223]
[1778214826910,42.45,79669.13,5.0,0.96106,0.00013,1.32977]
[1778214828924,42.45,79667.19,5.0,0.96082,0.00013,1.33648]
[1778214833959,42.45,79666.49,5.0,0.96074,0.00013,1.33869]
[1778214834966,42.45,79662.37,5.0,0.96021,0.00013,1.35312]
[1778214835973,42.45,79659.91,5.0,0.9599,0.00013,1.36176]
[1778214838994,42.45,79654.92,5.0,0.95926,0.00013,1.37926]
[1778214840008,42.45,79653.33,5.0,0.95906,0.00013,1.38485]
[1778214844029,42.44,79654.55,5.0,0.95923,0.00013,1.37999]
[1778214846043,42.44,79657.62,5.0,0.95964,0.00013,1.3688]
[1778214851078,42.43,79657.58,5.0,0.95966,0.00013,1.36842]
[1778214856113,42.43,79655.65,5.0,0.95942,0.00013,1.37478]
[1778214857120,42.43,79654.26,5.0,0.95925,0.00013,1.37964]
[1778214862155,42.42,79653.7,5.0,0.9592,0.00013,1.38106]
[1778214865177,42.42,79651.74,5.0,0.95895,0.00013,1.38772]
[1778214869205,42.41,79650.24,5.0,0.95877,0.00013,1.39259]
[1778214871219,42.41,79650.07,5.0,0.95913,0.00013,1.37941]
[1778214877261,42.4,79648.02,5.0,0.95889,0.00013,1.38603]
[1778214880282,42.4,79645.22,5.0,0.95853,0.00013,1.39573]
[1778214881289,42.4,79643.84,5.0,0.95835,0.00013,1.40059]
[1778214882296,42.4,79645.46,5.0,0.95857,0.00013,1.39459]
[1778214883303,42.39,79644.24,5.0,0.95842,0.00013,1.39885]
[1778214888340,42.39,79646.75,5.0,0.95878,0.00013,1.38905]
[1778214890354,42.38,79644.23,5.0,0.95845,0.00013,1.39786]
[1778214895391,42.38,79643.94,5.0,0.95844,0.00013,1.39819]
[1778214897405,42.37,79642.28,5.0,0.95823,0.00013,1.4039]
[1778214902442,42.37,79639.59,5.0,0.9579,0.00013,1.4129]
[1778214903449,42.36,79638.4,5.0,0.95774,0.00014,1.41708]
[1778214908484,42.36,79637.06,5.0,0.95759,0.00014,1.42108]
[1778214910498,42.35,79635.48,5.0,0.95739,0.00014,1.4265]
[1778214913519,42.35,79627.5,5.0,0.95631,0.00014,1.4554]
[1778214914526,42.34,79634.57,5.0,0.9573,0.00014,1.42907]
[1778214915533,42.34,79642.34,5.0,0.95835,0.00013,1.40048]
[1778214918554,42.33,79644.06,5.0,0.95861,0.00013,1.39363]
[1778214923589,42.33,79649.2,5.0,0.95931,0.00013,1.37446]
[1778214924283,42.33,79649.2,5.0,0.95931,0.00013,1.37446]
[1778214924370,42.33,79649.2,5.0,0.95931,0.00013,1.37446]
[1778214924376,42.33,79649.2,5.0,0.95931,0.00013,1.37446]
[1778214924382,42.33,79649.2,5.0,0.95931,0.00013,1.37446]
[1778214924596,42.33,79653.91,5.0,0.95993,0.00013,1.35756]
[1778214925603,42.33,79651.07,5.0,0.95956,0.00013,1.36759]
[1778214926610,42.33,79649.49,5.0,0.95936,0.00013,1.37314]
[1778214926690,42.33,79649.49,5.0,0.95936,0.00013,1.37314]
[1778214926755,42.33,79649.49,5.0,0.95936,0.00013,1.37314]
[1778214926763,42.33,79640.89,5.0,0.95822,0.00013,1.40414]
[1778214928624,42.32,79637.32,5.0,0.95775,0.00014,1.41694]
[1778214929631,42.32,79636.73,5.0,0.95767,0.00014,1.41894]
[1778214930638,42.32,79635.17,5.0,0.95747,0.00014,1.42447]
[1778214931645,42.32,79634.84,5.0,0.95781,0.00014,1.41178]
[1778214933041,42.32,79634.84,5.0,0.95781,0.00014,1.41178]
[1778214933142,42.32,79627.97,5.0,0.95687,0.00014,1.43683]
[1778214934666,42.31,79626.63,5.0,0.9567,0.00014,1.44143]
[1778214938517,42.31,79625.64,5.0,0.95658,0.00014,1.44467]
[1778214940696,42.3,79624.43,5.0,0.95644,0.00014,1.4485]
[1778214940797,42.3,79626.31,5.0,0.95671,0.00014,1.4413]
[1778214944736,42.29,79624.99,5.0,0.95656,0.00014,1.44531]
[1778214945895,42.29,79624.99,5.0,0.95656,0.00014,1.44531]
[1778214948366,42.29,79625.47,5.0,0.95664,0.00014,1.44308]
[1778214953799,42.27,79626.18,5.0,0.95679,0.00014,1.43893]
[1778214956100,42.27,79626.7,5.0,0.95687,0.00014,1.43679]
[1778214959890,42.26,79625.62,5.0,0.95676,0.00014,1.43995]
[1778214960973,42.26,79625.78,5.0,0.95679,0.00014,1.43914]
[1778214960998,42.26,79629.82,5.0,0.95735,0.00014,1.42401]
[1778214962862,42.25,79631.07,5.0,0.95754,0.00014,1.419]
[1778214963725,42.25,79631.07,5.0,0.95754,0.00014,1.419]
[1778214964876,42.25,79632.76,5.0,0.95778,0.00014,1.41244]
[1778214967016,42.25,79632.7,5.0,0.95778,0.00014,1.41248]
[1778214967544,42.25,79632.7,5.0,0.95778,0.00014,1.41248]
[1778214968904,42.24,79636.0,5.0,0.95824,0.00013,1.39994]
[1778214969911,42.24,79638.19,5.0,0.95854,0.00013,1.39182]
[1778214970964,42.24,79638.19,5.0,0.95854,0.00013,1.39182]
[1778214971387,42.24,79638.19,5.0,0.95854,0.00013,1.39182]
[1778214972573,42.24,79638.39,5.0,0.95858,0.00013,1.39095]
[1778214972614,42.24,79643.59,5.0,0.95927,0.00013,1.37206]
[1778214973939,42.23,79647.82,5.0,0.95984,0.00013,1.35667]
[1778214975246,42.23,79647.82,5.0,0.95984,0.00013,1.35667]
[1778214975347,42.23,79650.45,5.0,0.96018,0.00013,1.34722]
[1778214979767,42.23,79650.21,5.0,0.96016,0.00013,1.34781]
[1778214983226,42.23,79650.16,5.0,0.96016,0.00013,1.34781]
[1778214985016,42.23,79647.62,5.0,0.95984,0.00013,1.35665]
[1778214986023,42.23,79649.36,5.0,0.96007,0.00013,1.3504]
[1778214986895,42.23,79649.36,5.0,0.96007,0.00013,1.3504]
[1778214987196,42.23,79649.36,5.0,0.96007,0.00013,1.3504]
[1778214992065,42.22,79650.17,5.0,0.96055,0.00013,1.33374]
[1778214994218,42.22,79649.6,5.0,0.96048,0.00013,1.33569]
[1778214995455,42.22,79648.61,5.0,0.96035,0.00013,1.33915]
[1778214995501,42.22,79645.59,5.0,0.95996,0.00013,1.34982]
[1778214997671,42.22,79645.58,5.0,0.95996,0.00013,1.34981]
[1778214999981,42.22,79647.41,5.0,0.96021,0.00013,1.34313]
[1778215000121,42.22,79643.34,5.0,0.95968,0.00013,1.35755]
[1778215001525,42.22,79643.34,5.0,0.95968,0.00013,1.35755]
[1778215001626,42.22,79641.62,5.0,0.95946,0.00013,1.36365]
[1778215005156,42.21,79640.19,5.0,0.95928,0.00013,1.36845]
[1778215006858,42.21,79640.82,5.0,0.95937,0.00013,1.36609]
[1778215008177,42.21,79635.9,5.0,0.95872,0.00013,1.38363]
[1778215009187,42.21,79635.9,5.0,0.95872,0.00013,1.38363]
[1778215009289,42.21,79633.25,5.0,0.95837,0.00013,1.39314]
[1778215015295,42.2,79632.39,5.0,0.95828,0.00014,1.39559]
[1778215015359,42.2,79629.11,5.0,0.95783,0.00014,1.40756]
[1778215016847,42.2,79628.89,5.0,0.9578,0.00014,1.40836]
[1778215017240,42.2,79627.44,5.0,0.9576,0.00014,1.41368]
[1778215018247,42.2,79628.82,5.0,0.95779,0.00014,1.40862]
[1778215019259,42.2,79627.55,5.0,0.95762,0.00014,1.41328]
[1778215021205,42.2,79627.11,5.0,0.95756,0.00014,1.41489]
[1778215021306,42.2,79625.3,5.0,0.95731,0.00014,1.42155]
[1778215024530,42.2,79624.91,5.0,0.95726,0.00014,1.42299]
[1778215031343,42.2,79623.95,5.0,0.95712,0.00014,1.42653]
[1778215034364,42.2,79622.75,5.0,0.95696,0.00014,1.43097]
[1778215034871,42.2,79622.75,5.0,0.95696,0.00014,1.43097]
[1778215036049,42.2,79623.28,5.0,0.95703,0.00014,1.42901]
[1778215036378,42.2,79618.72,5.0,0.9564,0.00014,1.44594]
[1778215037385,42.2,79617.26,5.0,0.95619,0.00014,1.45139]
[1778215038921,42.2,79617.77,5.0,0.95626,0.00014,1.44948]
[1778215039399,42.2,79619.07,5.0,0.95645,0.00014,1.44464]
[1778215039915,42.2,79619.07,5.0,0.95645,0.00014,1.44464]
[1778215040406,42.2,79620.35,5.0,0.95662,0.00014,1.43987]
[1778215045441,42.2,79620.64,5.0,0.95666,0.00014,1.4388]
[1778215047930,42.2,79620.84,5.0,0.95669,0.00014,1.43805]
[1778215051436,42.2,79621.03,5.0,0.95672,0.00014,1.43735]
[1778215051537,42.2,79621.13,5.0,0.95712,0.00014,1.4231]
[1778215058532,42.2,79621.51,5.0,0.95717,0.00014,1.42169]
[1778215059736,42.2,79621.51,5.0,0.95717,0.00014,1.42169]
[1778215061602,42.2,79622.25,5.0,0.95727,0.00014,1.41896]
[1778215062170,42.2,79623.19,5.0,0.9574,0.00014,1.4155]
[1778215063567,42.2,79627.99,5.0,0.95806,0.00014,1.39791]
[1778215065440,42.2,79628.39,5.0,0.95811,0.00014,1.39645]
[1778215070617,42.2,79627.3,5.0,0.95797,0.00014,1.40043]
[1778215071043,42.2,79627.3,5.0,0.95797,0.00014,1.40043]
[1778215073121,42.2,79626.24,5.0,0.95782,0.00014,1.4043]
[1778215078718,42.2,79626.49,5.0,0.95786,0.00014,1.40339]
[1778215084760,42.2,79626.19,5.0,0.95781,0.00014,1.40449]
[1778215086137,42.2,79626.53,5.0,0.95786,0.00014,1.40324]
[1778215088459,42.2,79626.68,5.0,0.95788,0.00014,1.40269]
[1778215093824,42.2,79626.02,5.0,0.95779,0.00014,1.40511]
[1778215096573,42.2,79626.5,5.0,0.95786,0.00014,1.40335]
[1778215097852,42.2,79622.23,5.0,0.95727,0.00014,1.41904]
[1778215098859,42.2,79620.41,5.0,0.95702,0.00014,1.42576]
[1778215099948,42.2,79620.41,5.0,0.95702,0.00014,1.42576]
[1778215100030,42.2,79616.62,5.0,0.95649,0.00014,1.43982]
[1778215103826,42.2,79616.45,5.0,0.95647,0.00014,1.44045]
[1778215103925,42.2,79613.56,5.0,0.95606,0.00014,1.45124]
[1778215107624,42.2,79612.66,5.0,0.95593,0.00014,1.45461]
[1778215111891,42.2,79612.91,5.0,0.95597,0.00014,1.45368]
[1778215111992,42.2,79612.69,5.0,0.95633,0.00014,1.44049]
[1778215114984,42.2,79612.01,5.0,0.95623,0.00014,1.44303]
[1778215115050,42.2,79608.69,5.0,0.95576,0.00014,1.45546]
[1778215121017,42.2,79609.41,5.0,0.95586,0.00014,1.45276]
[1778215121921,42.2,79609.41,5.0,0.95586,0.00014,1.45276]
[1778215122024,42.2,79612.77,5.0,0.95634,0.00014,1.44019]
[1778215125122,42.2,79612.84,5.0,0.95635,0.00014,1.43993]
[1778215133101,42.2,79614.06,5.0,0.95652,0.00014,1.43538]
[1778215138136,42.2,79614.06,5.0,0.95652,0.00014,1.43538]
[1778215140274,42.2,79614.06,5.0,0.95652,0.00014,1.43538]
[1778215140375,42.2,79615.88,5.0,0.95678,0.00014,1.42862]
[1778215143536,42.2,79616.03,5.0,0.9568,0.00014,1.42807]
[1778215147199,42.2,79613.67,5.0,0.95647,0.00014,1.43684]
[1778215147883,42.2,79613.67,5.0,0.95647,0.00014,1.43684]
[1778215148206,42.2,79611.66,5.0,0.95618,0.00014,1.44433]
[1778215153243,42.2,79610.65,5.0,0.95604,0.00014,1.44811]
[1778215158278,42.2,79611.56,5.0,0.95617,0.00014,1.44471]
[1778215162306,42.2,79609.87,5.0,0.95593,0.00014,1.45103]
[1778215164320,42.2,79608.67,5.0,0.95576,0.00014,1.45553]
[1778215166334,42.2,79606.08,5.0,0.95539,0.00014,1.46528]
[1778215170362,42.2,79610.29,5.0,0.95599,0.00014,1.44946]
[1778215171369,42.2,79611.99,5.0,0.95662,0.00014,1.42909]
[1778215176405,42.2,79611.9,5.0,0.95661,0.00014,1.42942]
[1778215182447,42.2,79610.16,5.0,0.95636,0.00014,1.4359]
[1778215187482,42.2,79611.31,5.0,0.95653,0.00014,1.43162]
[1778215188489,42.2,79616.24,5.0,0.95722,0.00014,1.41335]
[1778215189496,42.2,79617.48,5.0,0.95739,0.00014,1.40878]
[1778215195538,42.2,79616.56,5.0,0.95726,0.00014,1.41217]
[1778215200573,42.2,79617.7,5.0,0.95742,0.00014,1.40797]
[1778215202587,42.2,79619.8,5.0,0.95771,0.00014,1.40026]
[1778215203594,42.2,79614.53,5.0,0.95698,0.00014,1.41967]
[1778215205608,42.2,79612.86,5.0,0.95674,0.00014,1.42586]
[1778215207622,42.2,79611.42,5.0,0.95654,0.00014,1.43121]
[1778215211651,42.2,79608.02,5.0,0.95606,0.00014,1.4439]
[1778215212658,42.2,79602.43,5.0,0.95526,0.00014,1.46491]
[1778215213665,42.2,79599.88,5.0,0.95489,0.00014,1.47457]
[1778215216686,42.2,79601.19,5.0,0.95508,0.00014,1.4696]
[1778215222729,42.2,79600.37,5.0,0.95497,0.00014,1.47271]
[1778215224743,42.2,79602.85,5.0,0.95532,0.00014,1.46333]
[1778215226757,42.2,79601.57,5.0,0.95514,0.00014,1.46817]
[1778215228771,42.2,79596.01,5.0,0.95433,0.00015,1.4893]
[1778215229778,42.2,79594.78,5.0,0.95415,0.00015,1.494]
[1778215230785,42.2,79593.43,5.0,0.95395,0.00015,1.49917]
[1778215231792,42.2,79593.39,5.0,0.95435,0.00015,1.485]
[1778215232799,42.2,79595.3,5.0,0.95463,0.00015,1.47772]
[1778215235820,42.2,79593.17,5.0,0.95432,0.00015,1.48584]
[1778215236827,42.2,79586.52,5.0,0.95333,0.00015,1.51138]
[1778215237105,42.2,79586.52,5.0,0.95333,0.00015,1.51138]
[1778215237834,42.2,79583.71,5.0,0.95291,0.00015,1.52226]
[1778215238842,42.2,79582.12,5.0,0.95267,0.00015,1.52843]
[1778215241862,42.2,79579.79,5.0,0.95232,0.00015,1.53752]
[1778215243876,42.2,79577.64,5.0,0.95199,0.00015,1.54592]
[1778215246898,42.2,79576.22,5.0,0.95178,0.00015,1.5515]
[1778215250926,42.2,79574.99,5.0,0.95159,0.00015,1.55633]
[1778215251933,42.2,79571.34,5.0,0.95102,0.00016,1.57074]
[1778215256969,42.2,79572.9,5.0,0.95126,0.00015,1.56457]
[1778215258048,42.2,79576.22,5.0,0.95178,0.00015,1.5515]
[1778215259054,42.2,79579.67,5.0,0.9523,0.00015,1.53798]
[1778215263082,42.2,79578.11,5.0,0.95206,0.00015,1.54408]
[1778215266103,42.2,79580.05,5.0,0.95236,0.00015,1.5365]
[1778215269124,42.2,79576.36,5.0,0.9518,0.00015,1.55095]
[1778215270131,42.2,79572.78,5.0,0.95125,0.00015,1.56504]
[1778215272145,42.2,79570.13,5.0,0.95083,0.00016,1.57553]
[1778215275166,42.2,79565.88,5.0,0.95017,0.00016,1.59244]
[1778215276173,42.2,79557.54,5.0,0.94884,0.00016,1.62596]
[1778215277180,42.2,79552.6,5.0,0.94804,0.00016,1.64603]
[1778215279194,42.2,79552.71,5.0,0.94806,0.00016,1.64558]
[1778215280201,42.2,79546.5,5.0,0.94704,0.00017,1.67101]
[1778215281208,42.2,79543.32,5.0,0.94651,0.00017,1.68413]
[1778215282215,42.2,79541.01,5.0,0.94613,0.00017,1.6937]
[1778215284229,42.2,79539.39,5.0,0.94586,0.00017,1.70043]
[1778215285236,42.2,79536.71,5.0,0.9454,0.00017,1.7116]
[1778215288257,42.2,79537.95,5.0,0.94561,0.00017,1.70642]
[1778215291278,42.2,79537.18,5.0,0.94593,0.00017,1.69437]
[1778215296313,42.2,79540.19,5.0,0.94643,0.00017,1.68188]
[1778215301348,42.2,79539.99,5.0,0.9464,0.00017,1.68271]
[1778215302355,42.2,79538.65,5.0,0.94617,0.00017,1.68826]
[1778215305376,42.2,79536.52,5.0,0.94582,0.00017,1.69711]
[1778215313433,42.2,79536.99,5.0,0.94589,0.00017,1.69516]
[1778215319475,42.2,79537.19,5.0,0.94593,0.00017,1.69433]
[1778215324510,42.2,79540.62,5.0,0.9465,0.00017,1.6801]
[1778215325517,42.2,79545.13,5.0,0.94725,0.00017,1.66152]
[1778215326524,42.2,79548.56,5.0,0.94782,0.00016,1.64747]
[1778215327531,42.2,79551.6,5.0,0.94831,0.00016,1.63508]
[1778215333573,42.2,79552.25,5.0,0.94842,0.00016,1.63243]
[1778215335587,42.2,79549.66,5.0,0.948,0.00016,1.64298]
[1778215339615,42.2,79547.78,5.0,0.94769,0.00016,1.65066]
[1778215341629,42.2,79549.02,5.0,0.94789,0.00016,1.64559]
[1778215344650,42.2,79547.23,5.0,0.9476,0.00016,1.65291]
[1778215346664,42.2,79545.8,5.0,0.94736,0.00016,1.65877]
[1778215351701,42.2,79545.41,5.0,0.94774,0.00016,1.64524]
[1778215355727,42.2,79543.77,5.0,0.94747,0.00017,1.65195]
[1778215360764,42.2,79542.31,5.0,0.94723,0.00017,1.65795]
[1778215361771,42.2,79540.87,5.0,0.94699,0.00017,1.66387]
[1778215365799,42.2,79542.1,5.0,0.94719,0.00017,1.65881]
[1778215366806,42.2,79543.41,5.0,0.94741,0.00017,1.65343]
[1778215367813,42.2,79544.72,5.0,0.94762,0.00016,1.64806]
[1778215369827,42.2,79551.48,5.0,0.94873,0.00016,1.62054]
[1778215370834,42.2,79553.92,5.0,0.94912,0.00016,1.61068]
[1778215371841,42.2,79556.53,5.0,0.94954,0.00016,1.60017]
[1778215372848,42.2,79558.16,5.0,0.9498,0.00016,1.59362]
[1778215379897,42.2,79559.19,5.0,0.94996,0.00016,1.5895]
[1778215382919,42.2,79560.93,5.0,0.95024,0.00016,1.58255]
[1778215384936,42.2,79556.43,5.0,0.94952,0.00016,1.60057]
[1778215386950,42.2,79554.11,5.0,0.94915,0.00016,1.60991]
[1778215390978,42.2,79551.41,5.0,0.94872,0.00016,1.62082]
[1778215391985,42.2,79546.05,5.0,0.94784,0.00016,1.64263]
[1778215393999,42.2,79544.7,5.0,0.94762,0.00016,1.64815]
[1778215396014,42.2,79543.83,5.0,0.94748,0.00017,1.65171]
[1778215403063,42.2,79543.97,5.0,0.9475,0.00016,1.65114]
[1778215405077,42.2,79545.35,5.0,0.94773,0.00016,1.64549]
[1778215409105,42.2,79548.36,5.0,0.94822,0.00016,1.63321]
[1778215411120,42.2,79548.21,5.0,0.94863,0.00016,1.61874]
[1778215418168,42.2,79546.67,5.0,0.94838,0.00016,1.625]
[1778215420182,42.2,79549.05,5.0,0.94877,0.00016,1.61534]
[1778215425217,42.2,79549.35,5.0,0.94882,0.00016,1.61413]
[1778215428238,42.2,79552.09,5.0,0.94926,0.00016,1.60306]
[1778215429245,42.2,79553.26,5.0,0.94945,0.00016,1.59835]
[1778215433273,42.2,79548.24,5.0,0.94864,0.00016,1.61862]
[1778215436294,42.2,79551.0,5.0,0.94908,0.00016,1.60746]
[1778215439315,42.2,79548.46,5.0,0.94867,0.00016,1.61773]
[1778215444350,42.2,79547.97,5.0,0.94859,0.00016,1.61972]
[1778215447371,42.2,79549.97,5.0,0.94892,0.00016,1.61162]
[1778215452406,42.2,79550.65,5.0,0.94903,0.00016,1.60887]
[1778215457441,42.2,79550.67,5.0,0.94903,0.00016,1.60879]
[1778215461469,42.2,79548.52,5.0,0.94868,0.00016,1.61749]
[1778215465498,42.2,79547.25,5.0,0.94848,0.00016,1.62264]
[1778215467511,42.2,79549.05,5.0,0.94877,0.00016,1.61534]
[1778215471540,42.2,79551.14,5.0,0.94954,0.00016,1.59188]
[1778215476575,42.2,79550.92,5.0,0.94951,0.00016,1.59276]
[1778215481611,42.2,79550.71,5.0,0.94947,0.00016,1.59361]
[1778215485639,42.2,79551.97,5.0,0.94967,0.00016,1.58854]
[1778215486646,42.2,79554.21,5.0,0.95003,0.00016,1.57957]
[1778215489667,42.2,79555.67,5.0,0.95026,0.00016,1.57374]
[1778215492691,42.2,79557.0,5.0,0.95048,0.00016,1.56844]
[1778215498737,42.2,79559.2,5.0,0.95082,0.00016,1.5597]
[1778215503773,42.2,79563.16,5.0,0.95144,0.00016,1.54404]
[1778215504780,42.2,79568.77,5.0,0.95231,0.00015,1.52203]
[1778215505787,42.2,79573.92,5.0,0.9531,0.00015,1.502]
[1778215507801,42.2,79573.71,5.0,0.95306,0.00015,1.50282]
[1778215508808,42.2,79571.52,5.0,0.95273,0.00015,1.51132]
[1778215511829,42.2,79573.81,5.0,0.95308,0.00015,1.50243]
[1778215513843,42.2,79575.68,5.0,0.95336,0.00015,1.4952]
[1778215514850,42.2,79577.94,5.0,0.9537,0.00015,1.48649]
[1778215516864,42.2,79576.47,5.0,0.95348,0.00015,1.49215]
[1778215518878,42.2,79593.02,5.0,0.95592,0.00014,1.42922]
[1778215519885,42.2,79597.85,5.0,0.95661,0.00014,1.41119]
[1778215520892,42.2,79600.9,5.0,0.95704,0.00014,1.39988]
[1778215525927,42.2,79600.27,5.0,0.95695,0.00014,1.40221]
[1778215527942,42.2,79598.85,5.0,0.95675,0.00014,1.40748]
[1778215529955,42.2,79597.26,5.0,0.95653,0.00014,1.41339]
[1778215531969,42.2,79594.78,5.0,0.95658,0.00014,1.40841]
[1778215534990,42.2,79591.4,5.0,0.95609,0.00014,1.42101]
[1778215535997,42.2,79588.43,5.0,0.95566,0.00015,1.43215]
[1778215540025,42.2,79587.02,5.0,0.95546,0.00015,1.43746]
[1778215541032,42.2,79583.35,5.0,0.95492,0.00015,1.45134]
[1778215544053,42.2,79580.98,5.0,0.95457,0.00015,1.46035]
[1778215545060,42.2,79582.19,5.0,0.95475,0.00015,1.45574]
[1778215550099,42.2,79581.85,5.0,0.9547,0.00015,1.45704]
[1778215552113,42.2,79580.31,5.0,0.95447,0.00015,1.4629]
[1778215553120,42.2,79581.82,5.0,0.95469,0.00015,1.45715]
[1778215557149,42.2,79580.46,5.0,0.95449,0.00015,1.46233]
[1778215562184,42.2,79583.0,5.0,0.95487,0.00015,1.45267]
[1778215567219,42.2,79585.13,5.0,0.95518,0.00015,1.4446]
[1778215572254,42.2,79581.85,5.0,0.9547,0.00015,1.45704]
[1778215575275,42.2,79584.88,5.0,0.95514,0.00015,1.44554]
[1778215580310,42.2,79585.35,5.0,0.95521,0.00015,1.44377]
[1778215581317,42.2,79587.7,5.0,0.95556,0.00015,1.4349]
[1778215582324,42.2,79591.52,5.0,0.95611,0.00014,1.42057]
[1778215583331,42.2,79594.74,5.0,0.95657,0.00014,1.40856]
[1778215586352,42.2,79596.04,5.0,0.95676,0.00014,1.40373]
[1778215589373,42.2,79597.24,5.0,0.95693,0.00014,1.39928]
[1778215591387,42.2,79597.53,5.0,0.95737,0.00014,1.38404]
[1778215593401,42.2,79598.69,5.0,0.95753,0.00014,1.37977]
[1778215598436,42.2,79599.6,5.0,0.95766,0.00014,1.37643]
[1778215603471,42.2,79600.45,5.0,0.95778,0.00014,1.37331]
[1778215604478,42.2,79603.79,5.0,0.95824,0.00014,1.36111]
[1778215605485,42.2,79605.99,5.0,0.95855,0.00014,1.35312]
[1778215606492,42.2,79611.32,5.0,0.95928,0.00014,1.33387]
[1778215607499,42.2,79613.18,5.0,0.95953,0.00014,1.3272]
[1778215609513,42.2,79614.33,5.0,0.95968,0.00013,1.32309]
[1778215612534,42.2,79617.18,5.0,0.96007,0.00013,1.31293]
[1778215618576,42.2,79617.47,5.0,0.96011,0.00013,1.3119]
[1778215619583,42.2,79616.15,5.0,0.95993,0.00013,1.31659]
[1778215624618,42.2,79615.25,5.0,0.95981,0.00013,1.3198]
[1778215626632,42.2,79613.84,5.0,0.95962,0.00013,1.32484]
[1778215632674,42.2,79613.73,5.0,0.9596,0.00013,1.32523]
[1778215637709,42.2,79613.36,5.0,0.95955,0.00014,1.32656]
[1778215642744,42.2,79613.85,5.0,0.95962,0.00013,1.3248]
[1778215649793,42.2,79612.61,5.0,0.95945,0.00014,1.32924]
[1778215651807,42.2,79613.17,5.0,0.95992,0.00013,1.31338]
[1778215656843,42.2,79611.78,5.0,0.95973,0.00013,1.31834]
[1778215661878,42.2,79610.15,5.0,0.95951,0.00014,1.32417]
[1778215663892,42.2,79608.66,5.0,0.95931,0.00014,1.32951]
[1778215667920,42.2,79606.22,5.0,0.95898,0.00014,1.3383]
[1778215669934,42.2,79603.38,5.0,0.95859,0.00014,1.34857]
[1778215675977,42.2,79606.64,5.0,0.95903,0.00014,1.33678]
[1778215680011,42.2,79603.57,5.0,0.95861,0.00014,1.34788]
[1778215683026,42.2,79598.77,5.0,0.95795,0.00014,1.36535]
[1778215684033,42.2,79591.5,5.0,0.95692,0.00014,1.39211]
[1778215685040,42.2,79588.75,5.0,0.95653,0.00014,1.40232]
[1778215687054,42.2,79588.5,5.0,0.95649,0.00014,1.40325]
[1778215690075,42.2,79586.67,5.0,0.95623,0.00014,1.41007]
[1778215694104,42.2,79584.39,5.0,0.9559,0.00015,1.4186]
[1778215697124,42.2,79585.81,5.0,0.9561,0.00014,1.41329]
[1778215698131,42.2,79588.77,5.0,0.95653,0.00014,1.40224]
[1778215703166,42.2,79591.04,5.0,0.95685,0.00014,1.39381]
[1778215708201,42.2,79590.0,5.0,0.95671,0.00014,1.39767]
[1778215710215,42.2,79586.96,5.0,0.95627,0.00014,1.40899]
[1778215712229,42.2,79586.14,5.0,0.95656,0.00014,1.39771]
[1778215714243,42.2,79588.02,5.0,0.95683,0.00014,1.39073]
[1778215719278,42.2,79588.76,5.0,0.95694,0.00014,1.38799]
[1778215726327,42.2,79588.59,5.0,0.95691,0.00014,1.38862]
[1778215729348,42.2,79590.96,5.0,0.95725,0.00014,1.37986]
[1778215733376,42.2,79592.62,5.0,0.95749,0.00014,1.37374]
[1778215738411,42.2,79592.28,5.0,0.95744,0.00014,1.37499]
[1778215741432,42.2,79589.25,5.0,0.95701,0.00014,1.38617]
[1778215746467,42.2,79588.68,5.0,0.95692,0.00014,1.38828]
[1778215751503,42.2,79588.25,5.0,0.95686,0.00014,1.38988]
[1778215753516,42.2,79592.49,5.0,0.95747,0.00014,1.37422]
[1778215757544,42.2,79596.01,5.0,0.95796,0.00014,1.36131]
[1778215758551,42.2,79598.21,5.0,0.95827,0.00014,1.35329]
[1778215759558,42.2,79599.63,5.0,0.95847,0.00014,1.34812]
[1778215763586,42.2,79600.84,5.0,0.95863,0.00014,1.34373]
[1778215769628,42.2,79602.21,5.0,0.95882,0.00014,1.33877]
[1778215772649,42.2,79603.79,5.0,0.95944,0.00014,1.31908]
[1778215776677,42.2,79605.34,5.0,0.95965,0.00014,1.31353]
[1778215781713,42.2,79605.52,5.0,0.95967,0.00014,1.31289]
[1778215782719,42.2,79609.19,5.0,0.96017,0.00013,1.29981]
[1778215784733,42.2,79604.09,5.0,0.95948,0.00014,1.318]
[1778215785740,42.2,79605.61,5.0,0.95969,0.00014,1.31256]
[1778215787754,42.2,79607.62,5.0,0.95996,0.00014,1.30539]
[1778215789768,42.2,79605.08,5.0,0.95961,0.00014,1.31446]
[1778215794804,42.2,79604.69,5.0,0.95956,0.00014,1.31585]
[1778215796817,42.2,79610.83,5.0,0.96039,0.00013,1.294]
[1778215797824,42.2,79612.69,5.0,0.96064,0.00013,1.28743]
[1778215798831,42.2,79614.07,5.0,0.96082,0.00013,1.28257]
[1778215799838,42.2,79617.87,5.0,0.96132,0.00013,1.26924]
[1778215801852,42.2,79619.53,5.0,0.96154,0.00013,1.26345]
[1778215803866,42.2,79622.61,5.0,0.96194,0.00013,1.25276]
[1778215804541,42.2,79622.61,5.0,0.96194,0.00013,1.25276]
[1778215804873,42.2,79624.99,5.0,0.96225,0.00013,1.24454]
[1778215805880,42.2,79626.2,5.0,0.9624,0.00013,1.24037]
[1778215810915,42.2,79625.27,5.0,0.96228,0.00013,1.24357]
[1778215815951,42.2,79624.98,5.0,0.96225,0.00013,1.24457]
[1778215819979,42.2,79627.73,5.0,0.9626,0.00013,1.23512]
[1778215820986,42.2,79629.75,5.0,0.96286,0.00013,1.22821]
[1778215824011,42.2,79627.4,5.0,0.96256,0.00013,1.23625]
[1778215829046,42.2,79627.72,5.0,0.9626,0.00013,1.23515]
[1778215831060,42.2,79626.94,5.0,0.96288,0.00013,1.2243]
[1778215835088,42.2,79631.04,5.0,0.9634,0.00013,1.21036]
[1778215836095,42.2,79633.49,5.0,0.96371,0.00012,1.20208]
[1778215837102,42.2,79635.93,5.0,0.96401,0.00012,1.19387]
[1778215839116,42.2,79634.59,5.0,0.96384,0.00012,1.19838]
[1778215840123,42.2,79632.68,5.0,0.9636,0.00013,1.20481]
[1778215841130,42.2,79629.95,5.0,0.96326,0.00013,1.21406]
[1778215845158,42.2,79628.24,5.0,0.96305,0.00013,1.21987]
[1778215848179,42.2,79626.45,5.0,0.96282,0.00013,1.22598]
[1778215853313,42.2,79626.44,5.0,0.96282,0.00013,1.22601]
[1778215853372,42.2,79626.44,5.0,0.96282,0.00013,1.22601]
[1778215853382,42.2,79626.44,5.0,0.96282,0.00013,1.22601]
[1778215855547,42.2,79625.56,5.0,0.9627,0.00013,1.22902]
[1778215860476,42.2,79624.56,5.0,0.96258,0.00013,1.23245]
[1778215863249,42.2,79624.65,5.0,0.96259,0.00013,1.23214]
[1778215869567,42.2,79626.1,5.0,0.96277,0.00013,1.22717]
[1778215870914,42.2,79625.82,5.0,0.96274,0.00013,1.22813]
[1778215871340,42.2,79621.4,5.0,0.96217,0.00013,1.24332]
[1778215872347,42.2,79619.19,5.0,0.96188,0.00013,1.25096]
[1778215874023,42.2,79619.02,5.0,0.96186,0.00013,1.25155]
[1778215874770,42.2,79619.6,5.0,0.96194,0.00013,1.24954]
[1778215879928,42.2,79619.78,5.0,0.96196,0.00013,1.24892]
[1778215882125,42.2,79618.5,5.0,0.96179,0.00013,1.25336]
[1778215882626,42.2,79618.28,5.0,0.96176,0.00013,1.25412]
[1778215883425,42.2,79615.26,5.0,0.96137,0.00013,1.26463]
[1778215884432,42.2,79612.5,5.0,0.96101,0.00013,1.27429]
[1778215885439,42.2,79610.77,5.0,0.96078,0.00013,1.28037]
[1778215885805,42.2,79610.77,5.0,0.96078,0.00013,1.28037]
[1778215888460,42.2,79608.46,5.0,0.96047,0.00013,1.28852]
[1778215889467,42.2,79607.14,5.0,0.96029,0.00013,1.29319]
[1778215891481,42.2,79607.31,5.0,0.96071,0.00013,1.27871]
[1778215896457,42.2,79607.23,5.0,0.9607,0.00013,1.27899]
[1778215896870,42.2,79607.11,5.0,0.96068,0.00013,1.27941]
[1778215900664,42.2,79607.1,5.0,0.96068,0.00013,1.27945]
[1778215902558,42.2,79609.04,5.0,0.96094,0.00013,1.27262]
[1778215903565,42.2,79607.61,5.0,0.96075,0.00013,1.27765]
[1778215907160,42.2,79607.19,5.0,0.96069,0.00013,1.27913]
[1778215909607,42.2,79609.39,5.0,0.96099,0.00013,1.27139]
[1778215911363,42.2,79609.3,5.0,0.96097,0.00013,1.27171]
[1778215912628,42.2,79612.37,5.0,0.96138,0.00013,1.26096]
[1778215914534,42.2,79613.22,5.0,0.96149,0.00013,1.258]
[1778215914643,42.2,79615.0,5.0,0.96173,0.00013,1.2518]
[1778215917841,42.2,79614.45,5.0,0.96165,0.00013,1.25371]
[1778215918220,42.2,79614.45,5.0,0.96165,0.00013,1.25371]
[1778215919924,42.2,79615.52,5.0,0.96179,0.00013,1.25]
[1778215920022,42.2,79620.05,5.0,0.96238,0.00013,1.23435]
[1778215921890,42.2,79620.05,5.0,0.96238,0.00013,1.23435]
[1778215927696,42.2,79620.69,5.0,0.96246,0.00013,1.23215]
[1778215927798,42.2,79621.96,5.0,0.96263,0.00013,1.22779]
[1778215929409,42.2,79621.96,5.0,0.96263,0.00013,1.22779]
[1778215931761,42.2,79623.24,5.0,0.96279,0.00013,1.22341]
[1778215935258,42.2,79623.89,5.0,0.96287,0.00013,1.22119]
[1778215937097,42.2,79623.9,5.0,0.96288,0.00013,1.22115]
[1778215939817,42.2,79621.82,5.0,0.96261,0.00013,1.22827]
[1778215944036,42.2,79622.08,5.0,0.96264,0.00013,1.22738]
[1778215944770,42.2,79622.29,5.0,0.96267,0.00013,1.22666]
[1778215945886,42.2,79622.47,5.0,0.96269,0.00013,1.22604]
[1778215945985,42.2,79624.92,5.0,0.96301,0.00013,1.21767]
[1778215948593,42.2,79624.92,5.0,0.96301,0.00013,1.21767]
[1778215948658,42.2,79631.58,5.0,0.96384,0.00012,1.19512]
[1778215951442,42.2,79632.1,5.0,0.96391,0.00012,1.19337]
[1778215951491,42.2,79633.52,5.0,0.96446,0.00012,1.17526]
[1778215952324,42.2,79633.52,5.0,0.96446,0.00012,1.17526]
[1778215952425,42.2,79633.52,5.0,0.96446,0.00012,1.17526]
[1778215952526,42.2,79632.67,5.0,0.96436,0.00012,1.17809]
[1778215953083,42.2,79632.67,5.0,0.96436,0.00012,1.17809]
[1778215953140,42.2,79633.86,5.0,0.9645,0.00012,1.17413]
[1778215954922,42.2,79632.12,5.0,0.96429,0.00012,1.17993]
[1778215956270,42.2,79632.12,5.0,0.96429,0.00012,1.17993]
[1778215957221,42.2,79633.09,5.0,0.96441,0.00012,1.17669]
[1778215957295,42.2,79630.08,5.0,0.96404,0.00012,1.18676]
[1778215960118,42.2,79630.01,5.0,0.96403,0.00012,1.18699]
[1778215965037,42.2,79629.75,5.0,0.96399,0.00012,1.18787]
[1778215967759,42.2,79628.77,5.0,0.96387,0.00013,1.19116]
[1778215970027,42.2,79629.95,5.0,0.96402,0.00012,1.18719]
[1778215972915,42.2,79629.73,5.0,0.96399,0.00012,1.18793]
[1778215974111,42.2,79629.6,5.0,0.96398,0.00012,1.18837]
[1778215980097,42.2,79629.59,5.0,0.96397,0.00012,1.1884]
[1778215981104,42.2,79632.18,5.0,0.9643,0.00012,1.17973]
[1778215981905,42.2,79632.18,5.0,0.9643,0.00012,1.17973]
[1778215982111,42.2,79630.22,5.0,0.96405,0.00012,1.18629]
[1778215983118,42.2,79631.65,5.0,0.96423,0.00012,1.1815]
[1778215985637,42.2,79630.59,5.0,0.9641,0.00012,1.18505]
[1778215985133,42.2,79635.05,5.0,0.96465,0.00012,1.17017]
[1778215986139,42.2,79637.22,5.0,0.96492,0.00012,1.16298]
[1778215988514,42.2,79636.89,5.0,0.96488,0.00012,1.16407]
[1778215988570,42.2,79641.76,5.0,0.96547,0.00012,1.14803]
[1778215989502,42.2,79641.76,5.0,0.96547,0.00012,1.14803]
[1778215995202,42.2,79640.66,5.0,0.96533,0.00012,1.15164]
[1778216000368,42.2,79640.36,5.0,0.9653,0.00012,1.15262]
[1778216000470,42.2,79639.22,5.0,0.96516,0.00012,1.15637]
[1778216000983,42.2,79639.22,5.0,0.96516,0.00012,1.15637]
[1778216002252,42.2,79640.75,5.0,0.96535,0.00012,1.15134]
[1778216003259,42.2,79643.66,5.0,0.9657,0.00012,1.14181]
[1778216005368,42.2,79643.37,5.0,0.96566,0.00012,1.14276]
[1778216005465,42.2,79645.23,5.0,0.96588,0.00012,1.13669]
[1778216008667,42.2,79644.8,5.0,0.96583,0.00012,1.13809]
[1778216010486,42.2,79643.69,5.0,0.9657,0.00012,1.14171]
[1778216010587,42.2,79646.38,5.0,0.96602,0.00012,1.13295]
[1778216011315,42.2,79646.09,5.0,0.96635,0.00012,1.12083]
[1778216012504,42.2,79646.09,5.0,0.96635,0.00012,1.12083]
[1778216015343,42.2,79644.9,5.0,0.96621,0.00012,1.12467]
[1778216018506,42.2,79643.91,5.0,0.96609,0.00012,1.12788]
[1778216018606,42.2,79642.65,5.0,0.96594,0.00012,1.13197]
[1778216020183,42.2,79642.65,5.0,0.96594,0.00012,1.13197]
[1778216024407,42.2,79640.97,5.0,0.96574,0.00012,1.13745]
[1778216025931,42.2,79640.97,5.0,0.96574,0.00012,1.13745]
[1778216027858,42.2,79639.96,5.0,0.96562,0.00012,1.14075]
[1778216028435,42.2,79637.79,5.0,0.96536,0.00012,1.14786]
[1778216029442,42.2,79640.2,5.0,0.96565,0.00012,1.13996]
[1778216030449,42.2,79644.23,5.0,0.96613,0.00012,1.12684]
[1778216031458,42.2,79645.88,5.0,0.96633,0.00012,1.12151]
[1778216032465,42.2,79647.92,5.0,0.96657,0.00012,1.11493]
[1778216032935,42.2,79647.92,5.0,0.96657,0.00012,1.11493]
[1778216037500,42.2,79649.64,5.0,0.96677,0.00012,1.1094]
[1778216038035,42.2,79649.64,5.0,0.96677,0.00012,1.1094]
[1778216038507,42.2,79653.57,5.0,0.96723,0.00012,1.09685]
[1778216039514,42.2,79654.8,5.0,0.96737,0.00012,1.09295]
[1778216041528,42.2,79652.6,5.0,0.96712,0.00012,1.09994]
[1778216042934,42.2,79651.57,5.0,0.967,0.00012,1.10323]
[1778216043542,42.2,79653.13,5.0,0.96718,0.00012,1.09825]
[1778216045832,42.2,79653.83,5.0,0.96726,0.00012,1.09603]
[1778216046564,42.2,79655.24,5.0,0.96742,0.00012,1.09155]
[1778216047570,42.2,79654.08,5.0,0.96729,0.00012,1.09523]
[1778216048577,42.2,79656.2,5.0,0.96753,0.00011,1.08851]
[1778216050591,42.2,79655.03,5.0,0.9674,0.00012,1.09222]
[1778216054619,42.2,79652.56,5.0,0.96711,0.00012,1.10007]
[1778216057640,42.2,79654.6,5.0,0.96735,0.00012,1.09358]
[1778216060942,42.2,79655.16,5.0,0.96741,0.00012,1.09181]
[1778216066703,42.2,79656.48,5.0,0.96756,0.00011,1.08763]
[1778216069724,42.2,79658.24,5.0,0.96776,0.00011,1.08207]
[1778216070731,42.2,79656.92,5.0,0.96761,0.00011,1.08624]
[1778216072745,42.2,79657.32,5.0,0.96802,0.00011,1.07216]
[1778216073955,42.2,79656.88,5.0,0.96797,0.00011,1.07354]
[1778216074759,42.2,79659.55,5.0,0.96827,0.00011,1.06518]
[1778216077780,42.2,79657.03,5.0,0.96798,0.00011,1.07307]
[1778216082815,42.2,79657.47,5.0,0.96803,0.00011,1.07169]
[1778216084829,42.2,79660.46,5.0,0.96837,0.00011,1.06235]
[1778216085836,42.2,79664.94,5.0,0.96887,0.00011,1.04846]
[1778216090871,42.2,79663.22,5.0,0.96868,0.00011,1.05377]
[1778216095906,42.2,79662.85,5.0,0.96864,0.00011,1.05492]
[1778216100941,42.2,79660.2,5.0,0.96834,0.00011,1.06316]
[1778216105976,42.2,79660.33,5.0,0.96836,0.00011,1.06275]
[1778216110007,42.2,79658.23,5.0,0.96812,0.00011,1.06931]
[1778216112260,42.2,79659.58,5.0,0.96827,0.00011,1.06509]
[1778216114035,42.2,79658.42,5.0,0.96814,0.00011,1.06872]
[1778216118063,42.2,79655.48,5.0,0.96781,0.00011,1.07794]
[1778216119070,42.2,79653.19,5.0,0.96754,0.00012,1.08517]
[1778216123098,42.2,79650.91,5.0,0.96728,0.00012,1.09239]
[1778216125112,42.2,79653.45,5.0,0.96757,0.00012,1.08434]
[1778216126119,42.2,79650.85,5.0,0.96727,0.00012,1.09258]
[1778216128133,42.2,79648.04,5.0,0.96695,0.00012,1.10154]
[1778216129140,42.2,79646.71,5.0,0.96679,0.00012,1.1058]
[1778216132161,42.2,79646.07,5.0,0.96708,0.00012,1.09484]
[1778216137196,42.2,79646.83,5.0,0.96717,0.00012,1.09241]
[1778216140217,42.2,79648.23,5.0,0.96733,0.00012,1.08796]
[1778216141224,42.2,79650.93,5.0,0.96765,0.00012,1.07942]
[1778216145252,42.2,79652.25,5.0,0.9678,0.00011,1.07525]
[1778216150287,42.2,79652.71,5.0,0.96785,0.00011,1.07381]
[1778216155322,42.2,79652.07,5.0,0.96778,0.00011,1.07582]
[1778216160357,42.2,79651.67,5.0,0.96773,0.00011,1.07708]
[1778216161487,42.2,79651.67,5.0,0.96773,0.00011,1.07708]
[1778216161588,42.2,79649.71,5.0,0.96751,0.00012,1.08327]
[1778216164387,42.2,79650.99,5.0,0.96765,0.00012,1.07923]
[1778216169421,42.2,79653.53,5.0,0.96794,0.00011,1.07123]
[1778216174455,42.2,79653.33,5.0,0.96792,0.00011,1.07186]
[1778216179490,42.2,79650.42,5.0,0.96759,0.00012,1.08103]
[1778216184525,42.2,79649.42,5.0,0.96747,0.00012,1.08419]
[1778216189604,42.2,79649.88,5.0,0.96752,0.00012,1.08273]
[1778216191618,42.2,79649.99,5.0,0.9679,0.00011,1.06948]
[1778216196653,42.2,79650.69,5.0,0.96798,0.00011,1.06728]
[1778216200685,42.2,79647.82,5.0,0.96765,0.00012,1.07632]
[1778216205720,42.2,79648.49,5.0,0.96773,0.00012,1.0742]
[1778216211765,42.2,79648.88,5.0,0.96777,0.00012,1.07297]
[1778216216800,42.2,79649.07,5.0,0.96779,0.00012,1.07238]
[1778216221835,42.2,79648.95,5.0,0.96778,0.00012,1.07275]
[1778216223849,42.2,79650.93,5.0,0.96801,0.00011,1.06653]
[1778216226870,42.2,79653.03,5.0,0.96825,0.00011,1.05996]
[1778216230898,42.2,79650.77,5.0,0.96799,0.00011,1.06703]
[1778216235933,42.2,79651.03,5.0,0.96802,0.00011,1.06622]
[1778216241975,42.2,79651.81,5.0,0.96811,0.00011,1.06377]
[1778216247010,42.2,79651.83,5.0,0.96811,0.00011,1.06371]
[1778216248017,42.2,79650.56,5.0,0.96797,0.00011,1.06769]
[1778216251038,42.2,79650.53,5.0,0.96832,0.00011,1.05492]
[1778216257080,42.2,79650.96,5.0,0.96837,0.00011,1.05358]
[1778216263122,42.2,79651.52,5.0,0.96844,0.00011,1.05184]
[1778216264129,42.2,79654.5,5.0,0.96877,0.00011,1.0426]
[1778216269164,42.2,79651.26,5.0,0.96841,0.00011,1.05265]
[1778216271178,42.2,79650.01,5.0,0.96826,0.00011,1.05655]
[1778216275206,42.2,79651.46,5.0,0.96843,0.00011,1.05203]
[1778216279234,42.2,79649.66,5.0,0.96822,0.00011,1.05764]
[1778216280241,42.2,79650.85,5.0,0.96836,0.00011,1.05393]
[1778216285276,42.2,79650.85,5.0,0.96836,0.00011,1.05393]
[1778216290311,42.2,79650.2,5.0,0.96829,0.00011,1.05595]
[1778216295347,42.2,79649.3,5.0,0.96818,0.00011,1.05876]
[1778216302396,42.2,79649.14,5.0,0.96817,0.00011,1.05926]
[1778216308438,42.2,79649.78,5.0,0.96824,0.00011,1.05726]
[1778216311459,42.2,79651.09,5.0,0.96875,0.00011,1.04036]
[1778216315487,42.2,79649.61,5.0,0.96858,0.00011,1.04495]
[1778216320523,42.2,79650.43,5.0,0.96867,0.00011,1.0424]
[1778216325558,42.2,79650.1,5.0,0.96864,0.00011,1.04343]
[1778216330593,42.2,79649.91,5.0,0.96861,0.00011,1.04401]
[1778216336635,42.2,79649.63,5.0,0.96858,0.00011,1.04488]
[1778216340663,42.2,79652.29,5.0,0.96888,0.00011,1.03665]
[1778216345698,42.2,79651.71,5.0,0.96882,0.00011,1.03844]
[1778216347712,42.2,79649.57,5.0,0.96858,0.00011,1.04507]
[1778216349726,42.2,79651.6,5.0,0.96881,0.00011,1.03878]
[1778216354762,42.2,79652.73,5.0,0.96893,0.00011,1.03529]
[1778216356776,42.2,79650.23,5.0,0.96865,0.00011,1.04302]
[1778216361811,42.2,79650.43,5.0,0.96867,0.00011,1.0424]
[1778216366846,42.2,79650.29,5.0,0.96866,0.00011,1.04284]
[1778216370874,42.2,79651.8,5.0,0.96883,0.00011,1.03816]
[1778216371894,42.2,79654.84,5.0,0.96953,0.00011,1.0161]
[1778216376935,42.2,79656.25,5.0,0.96968,0.00011,1.0118]
[1778216378949,42.2,79653.08,5.0,0.96933,0.00011,1.02147]
[1778216383984,42.2,79651.8,5.0,0.96919,0.00011,1.02539]
[1778216390030,42.2,79651.33,5.0,0.96914,0.00011,1.02683]
[1778216392044,42.2,79652.46,5.0,0.96926,0.00011,1.02337]
[1778216396072,42.2,79651.27,5.0,0.96913,0.00011,1.02702]
[1778216401107,42.2,79651.44,5.0,0.96915,0.00011,1.0265]
[1778216406142,42.2,79652.34,5.0,0.96925,0.00011,1.02374]
[1778216407194,42.2,79652.25,5.0,0.96924,0.00011,1.02401]
[1778216408156,42.2,79652.88,5.0,0.96931,0.00011,1.02208]
[1778216413191,42.2,79653.06,5.0,0.96933,0.00011,1.02153]
[1778216418227,42.2,79652.12,5.0,0.96922,0.00011,1.02441]
[1778216423262,42.2,79653.14,5.0,0.96934,0.00011,1.02129]
[1778216428297,42.2,79653.25,5.0,0.96935,0.00011,1.02095]
[1778216430311,42.2,79652.05,5.0,0.96922,0.00011,1.02463]
[1778216431318,42.2,79652.43,5.0,0.96962,0.00011,1.01073]
[1778216434928,42.2,79651.89,5.0,0.96956,0.00011,1.01238]
[1778216434979,42.2,79651.89,5.0,0.96956,0.00011,1.01238]
[1778216435031,42.2,79651.89,5.0,0.96956,0.00011,1.01238]
[1778216437368,42.2,79651.15,5.0,0.96948,0.00011,1.01463]
[1778216442968,42.2,79651.8,5.0,0.96955,0.00011,1.01265]
[1778216445048,42.2,79652.17,5.0,0.96959,0.00011,1.01153]
[1778216453879,42.2,79652.97,5.0,0.96968,0.00011,1.00909]
[1778216453980,42.2,79654.78,5.0,0.96988,0.00011,1.0036]
[1778216456844,42.2,79654.33,5.0,0.96983,0.00011,1.00497]
[1778216459514,42.2,79651.69,5.0,0.96954,0.00011,1.01299]
[1778216462471,42.2,79652.67,5.0,0.96964,0.00011,1.01]
[1778216462560,42.2,79656.88,5.0,0.97011,0.00011,0.99726]
[1778216464838,42.2,79656.97,5.0,0.97012,0.00011,0.99699]
[1778216464935,42.2,79660.52,5.0,0.9705,0.00011,0.98633]
[1778216466564,42.2,79659.38,5.0,0.97038,0.00011,0.98975]
[1778216468702,42.2,79659.14,5.0,0.97035,0.00011,0.99047]
[1778216468775,42.2,79636.32,5.0,0.96779,0.00012,1.06061]
[1778216470592,42.2,79634.31,5.0,0.96755,0.00012,1.06695]
[1778216472653,42.2,79634.36,5.0,0.96756,0.00012,1.06679]
[1778216472658,42.2,79631.22,5.0,0.96719,0.00012,1.07675]
[1778216474776,42.2,79631.02,5.0,0.96717,0.00012,1.07739]
[1778216474877,42.2,79629.57,5.0,0.96699,0.00012,1.08201]
[1778216476506,42.2,79629.42,5.0,0.96698,0.00012,1.08249]
[1778216478648,42.2,79626.75,5.0,0.96666,0.00012,1.09105]
[1778216480399,42.2,79626.15,5.0,0.96659,0.00012,1.09297]
[1778216480662,42.2,79621.61,5.0,0.96604,0.00012,1.10765]
[1778216481669,42.2,79619.4,5.0,0.96577,0.00012,1.11484]
[1778216482676,42.2,79623.15,5.0,0.96622,0.00012,1.10265]
[1778216484204,42.2,79623.15,5.0,0.96622,0.00012,1.10265]
[1778216484283,42.2,79624.7,5.0,0.96641,0.00012,1.09765]
[1778216487149,42.2,79624.7,5.0,0.96641,0.00012,1.09765]
[1778216488022,42.2,79623.92,5.0,0.96632,0.00012,1.10016]
[1778216488123,42.2,79630.75,5.0,0.96713,0.00012,1.07825]
[1778216492746,42.2,79631.03,5.0,0.96754,0.00012,1.06415]
[1778216494760,42.2,79632.18,5.0,0.96768,0.00012,1.06052]
[1778216496774,42.2,79630.73,5.0,0.96751,0.00012,1.0651]
[1778216497421,42.2,79630.73,5.0,0.96751,0.00012,1.0651]
[1778216498233,42.2,79630.73,5.0,0.96751,0.00012,1.0651]
[1778216499711,42.2,79629.0,5.0,0.96731,0.00012,1.07058]
[1778216500802,42.2,79625.92,5.0,0.96694,0.00012,1.0804]
[1778216502090,42.2,79625.92,5.0,0.96694,0.00012,1.0804]
[1778216502191,42.2,79623.04,5.0,0.96659,0.00012,1.08963]
[1778216504758,42.2,79622.94,5.0,0.96658,0.00012,1.08996]
[1778216505928,42.2,79622.05,5.0,0.96648,0.00012,1.09282]
[1778216508974,42.2,79621.48,5.0,0.96641,0.00012,1.09466]
[1778216509777,42.2,79621.32,5.0,0.96639,0.00012,1.09518]
[1778216510020,42.2,79621.32,5.0,0.96639,0.00012,1.09518]
[1778216510112,42.2,79622.07,5.0,0.96648,0.00012,1.09276]
[1778216512886,42.2,79618.9,5.0,0.96609,0.00012,1.10301]
[1778216514140,42.2,79618.9,5.0,0.96609,0.00012,1.10301]
[1778216517428,42.2,79619.39,5.0,0.96615,0.00012,1.10142]
[1778216524066,42.2,79619.78,5.0,0.9662,0.00012,1.10016]
[1778216525107,42.2,79619.24,5.0,0.96614,0.00012,1.1019]
[1778216528193,42.2,79619.35,5.0,0.96615,0.00012,1.10155]
[1778216528942,42.2,79619.22,5.0,0.96613,0.00012,1.10197]
[1778216529044,42.2,79617.49,5.0,0.96592,0.00012,1.10759]
[1778216534230,42.2,79616.6,5.0,0.96581,0.00012,1.11049]
[1778216536474,42.2,79615.57,5.0,0.96569,0.00012,1.11385]
[1778216539074,42.2,79614.15,5.0,0.96551,0.00012,1.11849]
[1778216542056,42.2,79614.28,5.0,0.96553,0.00012,1.11807]
[1778216543834,42.2,79614.66,5.0,0.96557,0.00012,1.11682]
[1778216549144,42.2,79614.62,5.0,0.96557,0.00012,1.11695]
[1778216549846,42.2,79614.62,5.0,0.96557,0.00012,1.11695]
[1778216551201,42.2,79614.58,5.0,0.96556,0.00012,1.11708]
[1778216551257,42.2,79617.27,5.0,0.96628,0.00012,1.0949]
[1778216554926,42.2,79617.27,5.0,0.96628,0.00012,1.0949]
[1778216557200,42.2,79615.05,5.0,0.96601,0.00012,1.10209]
[1778216558712,42.2,79614.73,5.0,0.96597,0.00012,1.10313]
[1778216562236,42.2,79611.83,5.0,0.96561,0.00012,1.11259]
[1778216568278,42.2,79611.72,5.0,0.9656,0.00012,1.11295]
[1778216568425,42.2,79611.72,5.0,0.9656,0.00012,1.11295]
[1778216572281,42.2,79612.03,5.0,0.96564,0.00012,1.11193]
[1778216575327,42.2,79615.48,5.0,0.96606,0.00012,1.10069]
[1778216576428,42.2,79615.36,5.0,0.96605,0.00012,1.10108]
[1778216579628,42.2,79615.49,5.0,0.96606,0.00012,1.10066]
[1778216584736,42.2,79615.37,5.0,0.96605,0.00012,1.10105]
[1778216584837,42.2,79617.25,5.0,0.96628,0.00012,1.09496]
[1778216587029,42.2,79617.25,5.0,0.96628,0.00012,1.09496]
[1778216590918,42.2,79616.98,5.0,0.96625,0.00012,1.09583]
[1778216593453,42.2,79614.06,5.0,0.96589,0.00012,1.10531]
[1778216594386,42.2,79614.06,5.0,0.96589,0.00012,1.10531]
[1778216602516,42.2,79613.25,5.0,0.96579,0.00012,1.10795]
[1778216610333,42.2,79613.64,5.0,0.96584,0.00012,1.10668]
[1778216612801,42.2,79612.71,5.0,0.96572,0.00012,1.10971]
[1778216612902,42.2,79612.58,5.0,0.9661,0.00012,1.09666]
[1778216618616,42.2,79612.4,5.0,0.96607,0.00012,1.09724]
[1778216618718,42.2,79603.46,5.0,0.96496,0.00013,1.12652]
[1778216620193,42.2,79603.46,5.0,0.96496,0.00013,1.12652]
[1778216621649,42.2,79602.94,5.0,0.9649,0.00013,1.12824]
[1778216626684,42.2,79603.63,5.0,0.96499,0.00013,1.12596]
[1778216627695,42.2,79603.63,5.0,0.96499,0.00013,1.12596]
[1778216630081,42.2,79603.43,5.0,0.96496,0.00013,1.12662]
[1778216635747,42.2,79603.68,5.0,0.96499,0.00013,1.1258]
[1778216639775,42.2,79604.87,5.0,0.96514,0.00013,1.12187]
[1778216643803,42.2,79606.15,5.0,0.9653,0.00012,1.11766]
[1778216645573,42.2,79606.15,5.0,0.9653,0.00012,1.11766]
[1778216646824,42.2,79609.51,5.0,0.96572,0.00012,1.10665]
[1778216648504,42.2,79609.12,5.0,0.96567,0.00012,1.10792]
[1778216652866,42.2,79606.13,5.0,0.9653,0.00012,1.11772]
[1778216654218,42.2,79606.13,5.0,0.9653,0.00012,1.11772]
[1778216655870,42.2,79606.21,5.0,0.96531,0.00012,1.11746]
[1778216655920,42.2,79598.19,5.0,0.9643,0.00013,1.14404]
[1778216657901,42.2,79596.99,5.0,0.96414,0.00013,1.14805]
[1778216660922,42.2,79595.8,5.0,0.96399,0.00013,1.15204]
[1778216663629,42.2,79595.65,5.0,0.96397,0.00013,1.15254]
[1778216663943,42.2,79598.74,5.0,0.96437,0.00013,1.1422]
[1778216668978,42.2,79598.69,5.0,0.96436,0.00013,1.14237]
[1778216671999,42.2,79598.38,5.0,0.96472,0.00013,1.12965]
[1778216674013,42.2,79600.9,5.0,0.96504,0.00013,1.12131]
[1778216677034,42.2,79598.0,5.0,0.96467,0.00013,1.13091]
[1778216682069,42.2,79597.48,5.0,0.96461,0.00013,1.13264]
[1778216683076,42.2,79594.78,5.0,0.96426,0.00013,1.14164]
[1778216688112,42.2,79594.71,5.0,0.96425,0.00013,1.14187]
[1778216695161,42.2,79594.67,5.0,0.96425,0.00013,1.14201]
[1778216697176,42.2,79620.61,5.0,0.96745,0.00012,1.05755]
[1778216698183,42.2,79648.05,5.0,0.97057,0.00011,0.97313]
[1778216699190,42.2,79649.98,5.0,0.97079,0.00011,0.96738]
[1778216700197,42.2,79649.94,5.0,0.97078,0.00011,0.9675]
[1778216702211,42.2,79647.37,5.0,0.9705,0.00011,0.97516]
[1778216702755,42.2,79647.37,5.0,0.9705,0.00011,0.97516]
[1778216703218,42.2,79644.99,5.0,0.97024,0.00011,0.98229]
[1778216707116,42.2,79645.25,5.0,0.97027,0.00011,0.98151]
[1778216707246,42.2,79647.33,5.0,0.9705,0.00011,0.97528]
[1778216708926,42.2,79646.53,5.0,0.97041,0.00011,0.97767]
[1778216708974,42.2,79646.62,5.0,0.97042,0.00011,0.9774]
[1778216715303,42.2,79647.35,5.0,0.9705,0.00011,0.97522]
[1778216717317,42.2,79645.98,5.0,0.97035,0.00011,0.97932]
[1778216722352,42.2,79646.47,5.0,0.9704,0.00011,0.97785]
[1778216727387,42.2,79647.55,5.0,0.97052,0.00011,0.97462]
[1778216729401,42.2,79648.71,5.0,0.97065,0.00011,0.97116]
[1778216730408,42.2,79650.26,5.0,0.97082,0.00011,0.96655]
[1778216731415,42.2,79651.17,5.0,0.97127,0.00011,0.95127]
[1778216732422,42.2,79654.02,5.0,0.97158,0.00011,0.94291]
[1778216733429,42.2,79655.95,5.0,0.97178,0.00011,0.93728]
[1778216734436,42.2,79661.26,5.0,0.97234,0.0001,0.92191]
[1778216738464,42.2,79659.82,5.0,0.97219,0.0001,0.92606]
[1778216742492,42.2,79656.17,5.0,0.9718,0.00011,0.93663]
[1778216747527,42.2,79656.17,5.0,0.9718,0.00011,0.93663]
[1778216750548,42.2,79657.46,5.0,0.97194,0.00011,0.93289]
[1778216751555,42.2,79660.4,5.0,0.97225,0.0001,0.92438]
[1778216753569,42.2,79661.58,5.0,0.97237,0.0001,0.92099]
[1778216756590,42.2,79660.21,5.0,0.97223,0.0001,0.92493]
[1778216757597,42.2,79658.4,5.0,0.97204,0.0001,0.93016]
[1778216758604,42.2,79654.49,5.0,0.97163,0.00011,0.94153]
[1778216759611,42.2,79651.48,5.0,0.9713,0.00011,0.95036]
[1778216761627,42.2,79650.2,5.0,0.97117,0.00011,0.95413]
[1778216762645,42.2,79648.87,5.0,0.97102,0.00011,0.95805]
[1778216764648,42.2,79647.33,5.0,0.97086,0.00011,0.96262]
[1778216769683,42.2,79645.38,5.0,0.97064,0.00011,0.96842]
[1778216770690,42.2,79643.07,5.0,0.97039,0.00011,0.97532]
[1778216771697,42.2,79638.89,5.0,0.96993,0.00011,0.98791]
[1778216774718,42.2,79640.1,5.0,0.97006,0.00011,0.98425]
[1778216780080,42.2,79640.14,5.0,0.97007,0.00011,0.98413]
[1778216780181,42.2,79639.61,5.0,0.97001,0.00011,0.98573]
[1778216785795,42.2,79640.43,5.0,0.9701,0.00011,0.98326]
[1778216790830,42.2,79640.39,5.0,0.97009,0.00011,0.98338]
[1778216791837,42.2,79640.25,5.0,0.97044,0.00011,0.97102]
[1778216794858,42.2,79642.81,5.0,0.97073,0.00011,0.96338]
[1778216795865,42.2,79645.82,5.0,0.97105,0.00011,0.95445]
[1778216796872,42.2,79642.79,5.0,0.97072,0.00011,0.96344]
[1778216797879,42.2,79643.89,5.0,0.97084,0.00011,0.96017]
[1778216802914,42.2,79642.73,5.0,0.97072,0.00011,0.96362]
[1778216805935,42.2,79641.32,5.0,0.97056,0.00011,0.96782]
[1778216810970,42.2,79641.94,5.0,0.97063,0.00011,0.96597]
[1778216816007,42.2,79638.4,5.0,0.97024,0.00011,0.97657]
[1778216817013,42.2,79635.07,5.0,0.96987,0.00011,0.98661]
[1778216818020,42.2,79637.62,5.0,0.97015,0.00011,0.97891]
[1778216821041,42.2,79635.4,5.0,0.96991,0.00011,0.98561]
[1778216826076,42.2,79628.62,5.0,0.96914,0.00011,1.00628]
[1778216827083,42.2,79624.66,5.0,0.96868,0.00012,1.0185]
[1778216829097,42.2,79624.65,5.0,0.96868,0.00012,1.01853]
[1778216834133,42.2,79623.1,5.0,0.9685,0.00012,1.02334]
[1778216839168,42.2,79621.8,5.0,0.96835,0.00012,1.02738]
[1778216842189,42.2,79619.39,5.0,0.96807,0.00012,1.03492]
[1778216843196,42.2,79617.94,5.0,0.9679,0.00012,1.03947]
[1778216849238,42.2,79619.74,5.0,0.96811,0.00012,1.03382]
[1778216851252,42.2,79619.79,5.0,0.9685,0.00012,1.02047]
[1778216856287,42.2,79619.51,5.0,0.96847,0.00012,1.02134]
[1778216858301,42.2,79621.92,5.0,0.96875,0.00012,1.01386]
[1778216863336,42.2,79624.42,5.0,0.96903,0.00011,1.00615]
[1778216865350,42.2,79623.27,5.0,0.9689,0.00012,1.00969]
[1778216869378,42.2,79620.39,5.0,0.96857,0.00012,1.0186]
[1778216870385,42.2,79621.74,5.0,0.96872,0.00012,1.01442]
[1778216871392,42.2,79623.11,5.0,0.96888,0.00012,1.01018]
[1778216876427,42.2,79621.83,5.0,0.96874,0.00012,1.01414]
[1778216877434,42.2,79623.37,5.0,0.96891,0.00012,1.00938]
[1778216881462,42.2,79622.24,5.0,0.96878,0.00012,1.01287]
[1778216886497,42.2,79622.17,5.0,0.96877,0.00012,1.01309]
[1778216891535,42.2,79622.95,5.0,0.96886,0.00012,1.01068]
[1778216892542,42.2,79624.45,5.0,0.96904,0.00011,1.00606]
[1778216893549,42.2,79623.13,5.0,0.96889,0.00012,1.01012]
[1778216900598,42.2,79625.07,5.0,0.96911,0.00011,1.00415]
[1778216905633,42.2,79626.36,5.0,0.96926,0.00011,1.00019]
[1778216907647,42.2,79628.46,5.0,0.9695,0.00011,0.99377]
[1778216912682,42.2,79629.06,5.0,0.96994,0.00011,0.97899]
[1778216913689,42.2,79631.02,5.0,0.97016,0.00011,0.97307]
[1778216914696,42.2,79632.73,5.0,0.97035,0.00011,0.96793]
[1778216916711,42.2,79630.97,5.0,0.97015,0.00011,0.97322]
[1778216921745,42.2,79631.21,5.0,0.97018,0.00011,0.9725]
[1778216926781,42.2,79631.65,5.0,0.97023,0.00011,0.97118]
[1778216930809,42.2,79630.15,5.0,0.97006,0.00011,0.97569]
[1778216933830,42.2,79631.27,5.0,0.97018,0.00011,0.97232]
[1778216936851,42.2,79630.0,5.0,0.97004,0.00011,0.97615]
[1778216938867,42.2,79632.47,5.0,0.97032,0.00011,0.96871]
[1778216943902,42.2,79632.23,5.0,0.97029,0.00011,0.96943]
[1778216944909,42.2,79633.46,5.0,0.97043,0.00011,0.96575]
[1778216945916,42.2,79634.72,5.0,0.97057,0.00011,0.96198]
[1778216947930,42.2,79632.24,5.0,0.97029,0.00011,0.9694]
[1778216953972,42.2,79631.52,5.0,0.97021,0.00011,0.97157]
[1778216960015,42.2,79630.6,5.0,0.97011,0.00011,0.97434]
[1778216965050,42.2,79630.44,5.0,0.97009,0.00011,0.97482]
[1778216969077,42.2,79632.45,5.0,0.97032,0.00011,0.96877]
[1778216970084,42.2,79638.26,5.0,0.97096,0.00011,0.95145]
[1778216971091,42.2,79639.65,5.0,0.97147,0.00011,0.93466]
[1778216972098,42.2,79637.98,5.0,0.97129,0.00011,0.93956]
[1778216977133,42.2,79637.84,5.0,0.97128,0.00011,0.93997]
[1778216980154,42.2,79634.99,5.0,0.97097,0.00011,0.94838]
[1778216982168,42.2,79633.85,5.0,0.97084,0.00011,0.95177]
[1778216986196,42.2,79632.49,5.0,0.97069,0.00011,0.95581]
[1778216990226,42.2,79630.02,5.0,0.97042,0.00011,0.96319]
[1778216991233,42.2,79627.25,5.0,0.97011,0.00011,0.97151]
[1778216996268,42.2,79627.33,5.0,0.97012,0.00011,0.97127]
[1778217001305,42.2,79627.35,5.0,0.97012,0.00011,0.97121]
[1778217002312,42.2,79620.65,5.0,0.96936,0.00011,0.99155]
[1778217003319,42.2,79619.15,5.0,0.96919,0.00012,0.99614]
[1778217006340,42.2,79620.3,5.0,0.96932,0.00011,0.99262]
[1778217007347,42.2,79618.69,5.0,0.96913,0.00012,0.99756]
[1778217009361,42.2,79617.41,5.0,0.96899,0.00012,1.00149]
[1778217014396,42.2,79617.28,5.0,0.96897,0.00012,1.00189]
[1778217018424,42.2,79619.56,5.0,0.96923,0.00011,0.99489]
[1778217024466,42.2,79618.3,5.0,0.96909,0.00012,0.99875]
[1778217029501,42.2,79621.61,5.0,0.96947,0.00011,0.98862]
[1778217031515,42.2,79621.15,5.0,0.96979,0.00011,0.97696]
[1778217037557,42.2,79621.12,5.0,0.96979,0.00011,0.97705]
[1778217038564,42.2,79617.79,5.0,0.96941,0.00011,0.98719]
[1778217042593,42.2,79615.93,5.0,0.9692,0.00012,0.99288]
[1778217051656,42.2,79614.94,5.0,0.96908,0.00012,0.99592]
[1778217054677,42.2,79616.85,5.0,0.9693,0.00012,0.99006]
[1778217060719,42.2,79615.96,5.0,0.9692,0.00012,0.99279]
[1778217066761,42.2,79615.36,5.0,0.96913,0.00012,0.99463]
[1778217071796,42.2,79615.6,5.0,0.96916,0.00012,0.9939]
[1778217075824,42.2,79618.46,5.0,0.96949,0.00011,0.98514]
[1778217078846,42.2,79614.14,5.0,0.96899,0.00012,0.99838]
[1778217083881,42.2,79614.56,5.0,0.96904,0.00012,0.99709]
[1778217088919,42.2,79614.52,5.0,0.96903,0.00012,0.99721]
[1778217091940,42.2,79614.8,5.0,0.96945,0.00011,0.98319]
[1778217096486,42.2,79617.06,5.0,0.96971,0.00011,0.97631]
[1778217097983,42.2,79618.68,5.0,0.96989,0.00011,0.97139]
[1778217098990,42.2,79622.93,5.0,0.97037,0.00011,0.95859]
[1778217099997,42.2,79625.21,5.0,0.97063,0.00011,0.95177]
[1778217101004,42.2,79628.93,5.0,0.97104,0.00011,0.94073]
[1778217102011,42.2,79631.42,5.0,0.97131,0.00011,0.93338]
[1778217107046,42.2,79635.2,5.0,0.97172,0.00011,0.92231]
[1778217108361,42.2,79635.2,5.0,0.97172,0.00011,0.92231]
[1778217108365,42.2,79635.2,5.0,0.97172,0.00011,0.92231]
[1778217108371,42.2,79635.2,5.0,0.97172,0.00011,0.92231]
[1778217111739,42.2,79634.84,5.0,0.97168,0.00011,0.92336]
[1778217114095,42.2,79632.99,5.0,0.97148,0.00011,0.92877]
[1778217119881,42.2,79633.93,5.0,0.97158,0.00011,0.92602]
[1778217123320,42.2,79634.96,5.0,0.9717,0.00011,0.92301]
[1778217123421,42.2,79636.36,5.0,0.97185,0.00011,0.91894]
[1778217129202,42.2,79636.28,5.0,0.97184,0.00011,0.91917]
[1778217132159,42.2,79637.2,5.0,0.97194,0.00011,0.9165]
[1778217132307,42.2,79635.62,5.0,0.97177,0.00011,0.92109]
[1778217134768,42.2,79635.62,5.0,0.97177,0.00011,0.92109]
[1778217137258,42.2,79639.62,5.0,0.9722,0.00011,0.90949]
[1778217141286,42.2,79638.39,5.0,0.97206,0.00011,0.91305]
[1778217144307,42.2,79635.19,5.0,0.97172,0.00011,0.92234]
[1778217145314,42.2,79636.39,5.0,0.97185,0.00011,0.91885]
[1778217152409,42.2,79636.0,5.0,0.97181,0.00011,0.91998]
[1778217152510,42.2,79635.66,5.0,0.97214,0.00011,0.90832]
[1778217156484,42.2,79635.66,5.0,0.97214,0.00011,0.90832]
[1778217161949,42.2,79635.96,5.0,0.97217,0.00011,0.90745]
[1778217164110,42.2,79637.48,5.0,0.97233,0.00011,0.90307]
[1778217164447,42.2,79642.12,5.0,0.97282,0.0001,0.88979]
[1778217169483,42.2,79642.75,5.0,0.97289,0.0001,0.888]
[1778217172447,42.2,79643.03,5.0,0.97292,0.0001,0.88721]
[1778217172548,42.2,79641.59,5.0,0.97276,0.0001,0.8913]
[1778217175626,42.2,79641.7,5.0,0.97278,0.0001,0.89099]
[1778217178546,42.2,79642.96,5.0,0.97291,0.0001,0.8874]
[1778217179498,42.2,79642.96,5.0,0.97291,0.0001,0.8874]
[1778217181567,42.2,79646.26,5.0,0.97325,0.0001,0.87807]
[1778217183323,42.2,79646.26,5.0,0.97325,0.0001,0.87807]
[1778217183581,42.2,79647.49,5.0,0.97338,0.0001,0.8746]
[1778217187609,42.2,79649.46,5.0,0.97358,0.0001,0.86908]
[1778217190630,42.2,79647.82,5.0,0.97341,0.0001,0.87368]
[1778217194733,42.2,79648.38,5.0,0.97347,0.0001,0.87211]
[1778217194829,42.2,79652.32,5.0,0.97387,0.0001,0.86111]
[1778217198660,42.2,79652.17,5.0,0.97385,0.0001,0.86152]
[1778217200700,42.2,79654.45,5.0,0.97408,0.0001,0.8552]
[1778217203721,42.2,79651.92,5.0,0.97383,0.0001,0.86222]
[1778217209427,42.2,79652.04,5.0,0.97384,0.0001,0.86188]
[1778217212891,42.2,79652.18,5.0,0.97386,0.0001,0.86149]
[1778217212992,42.2,79652.55,5.0,0.97424,0.0001,0.84824]
[1778217218826,42.2,79652.19,5.0,0.97421,0.0001,0.84923]
[1778217219139,42.2,79652.19,5.0,0.97421,0.0001,0.84923]
[1778217220547,42.2,79652.23,5.0,0.97421,0.0001,0.84912]
[1778217226943,42.2,79651.92,5.0,0.97418,0.0001,0.84998]
[1778217227034,42.2,79654.73,5.0,0.97446,0.0001,0.84225]
[1778217228261,42.2,79654.65,5.0,0.97445,0.0001,0.84247]
[1778217229331,42.2,79654.56,5.0,0.97444,0.0001,0.84272]
[1778217230910,42.2,79658.67,5.0,0.97485,0.0001,0.83151]
[1778217232064,42.2,79658.67,5.0,0.97485,0.0001,0.83151]
[1778217233931,42.2,79657.41,5.0,0.97473,0.0001,0.83493]
[1778217236584,42.2,79656.43,5.0,0.97463,0.0001,0.8376]
[1778217240074,42.2,79657.44,5.0,0.97473,0.0001,0.83485]
[1778217242909,42.2,79658.33,5.0,0.97482,0.0001,0.83243]
[1778217244019,42.2,79658.53,5.0,0.97484,0.0001,0.83189]
[1778217247980,42.2,79658.97,5.0,0.97488,0.0001,0.83069]
[1778217250044,42.2,79657.78,5.0,0.97476,0.0001,0.83393]
[1778217252013,42.2,79657.87,5.0,0.97477,0.0001,0.83368]
[1778217255079,42.2,79655.93,5.0,0.97458,0.0001,0.83897]
[1778217257196,42.2,79656.14,5.0,0.9746,0.0001,0.8384]
[1778217259107,42.2,79658.16,5.0,0.9748,0.0001,0.83289]
[1778217260533,42.2,79658.16,5.0,0.9748,0.0001,0.83289]
[1778217260563,42.2,79652.36,5.0,0.97422,0.0001,0.84876]
[1778217262128,42.2,79650.03,5.0,0.97399,0.0001,0.8552]
[1778217263733,42.2,79650.03,5.0,0.97399,0.0001,0.8552]
[1778217267881,42.2,79649.96,5.0,0.97398,0.0001,0.8554]
[1778217267982,42.2,79648.12,5.0,0.9738,0.0001,0.86051]
[1778217269144,42.2,79648.12,5.0,0.9738,0.0001,0.86051]
[1778217269246,42.2,79643.32,5.0,0.9733,0.0001,0.87394]
[1778217271567,42.2,79641.68,5.0,0.97349,0.0001,0.86614]
[1778217274189,42.2,79641.68,5.0,0.97349,0.0001,0.86614]
[1778217279011,42.2,79640.78,5.0,0.9734,0.0001,0.86866]
[1778217279112,42.2,79638.6,5.0,0.97317,0.0001,0.8748]
[1778217281886,42.2,79637.6,5.0,0.97307,0.0001,0.87763]
[1778217283275,42.2,79635.03,5.0,0.9728,0.00011,0.88493]
[1778217284875,42.2,79635.03,5.0,0.9728,0.00011,0.88493]
[1778217285668,42.2,79635.16,5.0,0.97281,0.00011,0.88456]
[1778217287303,42.2,79633.0,5.0,0.97259,0.00011,0.89072]
[1778217289388,42.2,79632.98,5.0,0.97258,0.00011,0.89078]
[1778217293372,42.2,79633.09,5.0,0.97259,0.00011,0.89046]
[1778217295025,42.2,79633.43,5.0,0.97263,0.00011,0.88949]
[1778217295104,42.2,79632.27,5.0,0.97251,0.00011,0.89281]
[1778217296367,42.2,79630.32,5.0,0.9723,0.00011,0.89841]
[1778217297167,42.2,79630.32,5.0,0.9723,0.00011,0.89841]
[1778217301910,42.2,79629.31,5.0,0.97219,0.00011,0.90132]
[1778217304888,42.2,79627.93,5.0,0.97204,0.00011,0.90531]
[1778217310876,42.2,79627.98,5.0,0.97205,0.00011,0.90517]
[1778217312522,42.2,79627.94,5.0,0.97204,0.00011,0.90528]
[1778217312590,42.2,79620.44,5.0,0.97123,0.00011,0.92719]
[1778217318524,42.2,79621.7,5.0,0.97136,0.00011,0.92348]
[1778217320812,42.2,79621.7,5.0,0.97136,0.00011,0.92348]
[1778217320913,42.2,79623.49,5.0,0.97156,0.00011,0.91824]
[1778217322553,42.2,79622.07,5.0,0.97141,0.00011,0.9224]
[1778217324088,42.2,79622.07,5.0,0.97141,0.00011,0.9224]
[1778217329602,42.2,79621.95,5.0,0.97139,0.00011,0.92275]
[1778217331616,42.2,79622.46,5.0,0.97182,0.00011,0.90842]
[1778217335000,42.2,79622.46,5.0,0.97182,0.00011,0.90842]
[1778217335167,42.2,79626.15,5.0,0.97222,0.00011,0.89773]
[1778217340148,42.2,79625.84,5.0,0.97219,0.00011,0.89862]
[1778217340249,42.2,79623.76,5.0,0.97196,0.00011,0.90464]
[1778217345943,42.2,79624.27,5.0,0.97202,0.00011,0.90316]
[1778217348393,42.2,79625.97,5.0,0.9722,0.00011,0.89825]
[1778217353770,42.2,79625.41,5.0,0.97214,0.00011,0.89986]
[1778217358664,42.2,79625.27,5.0,0.97213,0.00011,0.90027]
[1778217359336,42.2,79625.86,5.0,0.97219,0.00011,0.89856]
[1778217362833,42.2,79628.8,5.0,0.97251,0.00011,0.89011]
[1778217365916,42.2,79629.0,5.0,0.97253,0.00011,0.88953]
[1778217370890,42.2,79626.09,5.0,0.97222,0.00011,0.8979]
[1778217375925,42.2,79625.78,5.0,0.97218,0.00011,0.8988]
[1778217380960,42.2,79626.51,5.0,0.97226,0.00011,0.89669]
[1778217385995,42.2,79625.35,5.0,0.97214,0.00011,0.90004]
[1778217390025,42.2,79629.46,5.0,0.97258,0.00011,0.88822]
[1778217391032,42.2,79636.39,5.0,0.97367,0.0001,0.85608]
[1778217393046,42.2,79637.24,5.0,0.97375,0.0001,0.85371]
[1778217394053,42.2,79640.05,5.0,0.97404,0.0001,0.8459]
[1778217399088,42.2,79639.35,5.0,0.97397,0.0001,0.84784]
[1778217403116,42.2,79637.61,5.0,0.97379,0.0001,0.85268]
[1778217404130,42.2,79637.61,5.0,0.97379,0.0001,0.85268]
[1778217406918,42.2,79638.1,5.0,0.97384,0.0001,0.85131]
[1778217407144,42.2,79642.27,5.0,0.97427,0.0001,0.83978]
[1778217408151,42.2,79644.26,5.0,0.97447,0.0001,0.83431]
[1778217412179,42.2,79646.76,5.0,0.97472,0.0001,0.82748]
[1778217414194,42.2,79648.05,5.0,0.97485,0.0001,0.82398]
[1778217416207,42.2,79649.93,5.0,0.97503,0.0001,0.81888]
[1778217418223,42.2,79651.58,5.0,0.9752,0.0001,0.81444]
[1778217423260,42.2,79653.5,5.0,0.97538,0.0001,0.80928]
[1778217425273,42.2,79660.21,5.0,0.97603,0.0001,0.79146]
[1778217430310,42.2,79658.92,5.0,0.97591,0.0001,0.79486]
[1778217436352,42.2,79655.59,5.0,0.97559,0.0001,0.8037]
[1778217439373,42.2,79656.7,5.0,0.97569,0.0001,0.80074]
[1778217444409,42.2,79657.82,5.0,0.9758,0.0001,0.79777]
[1778217448437,42.2,79656.57,5.0,0.97568,0.0001,0.80109]
[1778217450451,42.2,79657.89,5.0,0.97581,0.0001,0.79759]
[1778217451458,42.2,79657.62,5.0,0.97612,0.0001,0.78638]
[1778217453472,42.2,79656.22,5.0,0.97599,0.0001,0.79006]
[1778217462535,42.2,79656.24,5.0,0.97599,0.0001,0.79001]
[1778217467570,42.2,79655.99,5.0,0.97597,0.0001,0.79067]
[1778217470591,42.2,79659.95,5.0,0.97635,9e-05,0.78027]
[1778217473612,42.2,79656.75,5.0,0.97604,0.0001,0.78866]
[1778217474621,42.2,79658.4,5.0,0.9762,0.0001,0.78433]
[1778217484689,42.2,79658.33,5.0,0.97619,0.0001,0.78451]
[1778217486703,42.2,79657.12,5.0,0.97608,0.0001,0.78769]
[1778217488719,42.2,79658.44,5.0,0.9762,0.0001,0.78422]
[1778217493755,42.2,79656.84,5.0,0.97605,0.0001,0.78843]
[1778217495769,42.2,79657.93,5.0,0.97615,0.0001,0.78556]
[1778217501811,42.2,79659.7,5.0,0.97632,9e-05,0.78092]
[1778217504832,42.2,79661.09,5.0,0.97645,9e-05,0.7773]
[1778217509867,42.2,79661.05,5.0,0.97645,9e-05,0.7774]
[1778217511881,42.2,79660.93,5.0,0.97678,9e-05,0.76591]
[1778217512888,42.2,79656.69,5.0,0.97638,9e-05,0.77692]
[1778217514902,42.2,79655.55,5.0,0.97627,0.0001,0.7799]
[1778217519937,42.2,79653.44,5.0,0.97607,0.0001,0.78544]
[1778217525979,42.2,79653.5,5.0,0.97607,0.0001,0.78528]
[1778217527993,42.2,79652.34,5.0,0.97596,0.0001,0.78834]
[1778217534035,42.2,79651.63,5.0,0.97589,0.0001,0.79021]
[1778217540077,42.2,79649.87,5.0,0.97572,0.0001,0.79488]
[1778217544105,42.2,79648.67,5.0,0.97561,0.0001,0.79807]
[1778217550147,42.2,79648.84,5.0,0.97562,0.0001,0.79762]
[1778217554175,42.2,79649.89,5.0,0.97573,0.0001,0.79482]
[1778217560217,42.2,79649.23,5.0,0.97566,0.0001,0.79658]
[1778217565252,42.2,79647.03,5.0,0.97545,0.0001,0.80244]
[1778217571294,42.2,79646.64,5.0,0.97576,0.0001,0.7914]
[1778217576330,42.2,79647.26,5.0,0.97582,0.0001,0.78975]
[1778217578343,42.2,79633.29,5.0,0.97443,0.0001,0.82741]
[1778217579350,42.2,79625.68,5.0,0.97365,0.0001,0.84847]
[1778217580357,42.2,79622.31,5.0,0.9733,0.00011,0.85792]
[1778217581364,42.2,79619.53,5.0,0.973,0.00011,0.86577]
[1778217586399,42.2,79620.01,5.0,0.97306,0.00011,0.86441]
[1778217591435,42.2,79618.82,5.0,0.97293,0.00011,0.86779]
[1778217595465,42.2,79615.72,5.0,0.9726,0.00011,0.87662]
[1778217596472,42.2,79607.31,5.0,0.97168,0.00011,0.90092]
[1778217597479,42.2,79604.81,5.0,0.9714,0.00011,0.90824]
[1778217599493,42.2,79596.36,5.0,0.97045,0.00011,0.93329]
[1778217601507,42.2,79594.32,5.0,0.97021,0.00012,0.93941]
[1778217604528,42.2,79595.57,5.0,0.97035,0.00011,0.93566]
[1778217607552,42.2,79594.41,5.0,0.97022,0.00012,0.93914]
[1778217612586,42.2,79593.42,5.0,0.97011,0.00012,0.94212]
[1778217613593,42.2,79592.13,5.0,0.96996,0.00012,0.94602]
[1778217614600,42.2,79590.32,5.0,0.96975,0.00012,0.9515]
[1778217619635,42.2,79590.51,5.0,0.96977,0.00012,0.95092]
[1778217622656,42.2,79589.25,5.0,0.96962,0.00012,0.95475]
[1778217627691,42.2,79589.02,5.0,0.96959,0.00012,0.95545]
[1778217628701,42.2,79590.08,5.0,0.96972,0.00012,0.95223]
[1778217631722,42.2,79591.86,5.0,0.97032,0.00012,0.93348]
[1778217633736,42.2,79593.59,5.0,0.97052,0.00011,0.9283]
[1778217634743,42.2,79592.49,5.0,0.9704,0.00012,0.93159]
[1778217635750,42.2,79596.33,5.0,0.97084,0.00011,0.92013]
[1778217636757,42.2,79597.64,5.0,0.97098,0.00011,0.91625]
[1778217641792,42.2,79597.44,5.0,0.97096,0.00011,0.91684]
[1778217647834,42.2,79597.66,5.0,0.97099,0.00011,0.91619]
[1778217652870,42.2,79597.86,5.0,0.97101,0.00011,0.9156]
[1778217653877,42.2,79595.0,5.0,0.97068,0.00011,0.92409]
[1778217654884,42.2,79591.91,5.0,0.97033,0.00012,0.93333]
[1778217657905,42.2,79593.61,5.0,0.97053,0.00011,0.92824]
[1778217662958,42.2,79593.68,5.0,0.97053,0.00011,0.92803]
[1778217667993,42.2,79593.17,5.0,0.97047,0.00011,0.92956]
[1778217673030,42.2,79592.71,5.0,0.97042,0.00012,0.93093]
[1778217675044,42.2,79591.38,5.0,0.97027,0.00012,0.93492]
[1778217679074,42.2,79589.54,5.0,0.97006,0.00012,0.94046]
[1778217684109,42.2,79590.02,5.0,0.97011,0.00012,0.93901]
[1778217690151,42.2,79589.43,5.0,0.97004,0.00012,0.94079]
[1778217691158,42.2,79589.09,5.0,0.9704,0.00012,0.92844]
[1778217696193,42.2,79589.14,5.0,0.97041,0.00012,0.92829]
[1778217705651,42.2,79589.22,5.0,0.97042,0.00012,0.92805]
[1778217711298,42.2,79589.31,5.0,0.97043,0.00012,0.92778]
[1778217716333,42.2,79589.51,5.0,0.97045,0.00012,0.92719]
[1778217721368,42.2,79590.23,5.0,0.97053,0.00012,0.92503]
[1778217724389,42.2,79593.14,5.0,0.97087,0.00011,0.91636]
[1778217725396,42.2,79602.88,5.0,0.97196,0.00011,0.88778]
[1778217726403,42.2,79604.16,5.0,0.9721,0.00011,0.88408]
[1778217727410,42.2,79606.22,5.0,0.97233,0.00011,0.87813]
[1778217730433,42.2,79604.39,5.0,0.97213,0.00011,0.88341]
[1778217732445,42.2,79605.59,5.0,0.97226,0.00011,0.87995]
[1778217737480,42.2,79605.82,5.0,0.97228,0.00011,0.87928]
[1778217738487,42.2,79603.94,5.0,0.97208,0.00011,0.88471]
[1778217739494,42.2,79601.88,5.0,0.97185,0.00011,0.89069]
[1778217740501,42.2,79603.14,5.0,0.97199,0.00011,0.88703]
[1778217745536,42.2,79602.54,5.0,0.97192,0.00011,0.88877]
[1778217748558,42.2,79604.99,5.0,0.97219,0.00011,0.88168]
[1778217749565,42.2,79603.51,5.0,0.97203,0.00011,0.88596]
[1778217750572,42.2,79604.96,5.0,0.97219,0.00011,0.88176]
[1778217751579,42.2,79604.8,5.0,0.97256,0.00011,0.86927]
[1778217756615,42.2,79604.97,5.0,0.97258,0.00011,0.86878]
[1778217761650,42.2,79604.92,5.0,0.97257,0.00011,0.86893]
[1778217765906,42.2,79604.88,5.0,0.97257,0.00011,0.86904]
[1778217765947,42.2,79604.88,5.0,0.97257,0.00011,0.86904]
[1778217765954,42.2,79604.88,5.0,0.97257,0.00011,0.86904]
[1778217765994,42.2,79604.88,5.0,0.97257,0.00011,0.86904]
[1778217769339,42.2,79604.01,5.0,0.97247,0.00011,0.87154]
[1778217773889,42.2,79604.07,5.0,0.97248,0.00011,0.87136]
[1778217776180,42.2,79604.56,5.0,0.97253,0.00011,0.86996]
[1778217777870,42.2,79604.63,5.0,0.97254,0.00011,0.86976]
[1778217779924,42.2,79603.72,5.0,0.97244,0.00011,0.87237]
[1778217780025,42.2,79604.82,5.0,0.97256,0.00011,0.86921]
[1778217785818,42.2,79604.43,5.0,0.97252,0.00011,0.87033]
[1778217788960,42.2,79604.96,5.0,0.97258,0.00011,0.86881]
[1778217790943,42.2,79604.69,5.0,0.97255,0.00011,0.86959]
[1778217791044,42.2,79603.4,5.0,0.97241,0.00011,0.87329]
[1778217796935,42.2,79604.33,5.0,0.97251,0.00011,0.87062]
[1778217798909,42.2,79602.7,5.0,0.97233,0.00011,0.8753]
[1778217799916,42.2,79604.01,5.0,0.97247,0.00011,0.87154]
[1778217800806,42.2,79604.01,5.0,0.97247,0.00011,0.87154]
[1778217802936,42.2,79604.05,5.0,0.97248,0.00011,0.87142]
[1778217803035,42.2,79607.06,5.0,0.9728,0.00011,0.86282]
[1778217804555,42.2,79607.06,5.0,0.9728,0.00011,0.86282]
[1778217805883,42.2,79608.04,5.0,0.97291,0.00011,0.86003]
[1778217806966,42.2,79609.29,5.0,0.97304,0.00011,0.85648]
[1778217808171,42.2,79609.29,5.0,0.97304,0.00011,0.85648]
[1778217812127,42.2,79609.72,5.0,0.97309,0.00011,0.85527]
[1778217812228,42.2,79608.3,5.0,0.97332,0.00011,0.84647]
[1778217814014,42.2,79609.51,5.0,0.97345,0.00011,0.84307]
[1778217815526,42.2,79609.51,5.0,0.97345,0.00011,0.84307]
[1778217821065,42.2,79608.7,5.0,0.97336,0.00011,0.84534]
[1778217826100,42.2,79609.28,5.0,0.97342,0.00011,0.84371]
[1778217831135,42.2,79608.53,5.0,0.97334,0.00011,0.84582]
[1778217833663,42.2,79609.41,5.0,0.97344,0.00011,0.84335]
[1778217833964,42.2,79609.45,5.0,0.97344,0.00011,0.84323]
[1778217839191,42.2,79609.25,5.0,0.97342,0.00011,0.8438]
[1778217841989,42.2,79609.41,5.0,0.97344,0.00011,0.84335]
[1778217843219,42.2,79605.61,5.0,0.97303,0.00011,0.85406]
[1778217844226,42.2,79601.41,5.0,0.97257,0.00011,0.86602]
[1778217845001,42.2,79601.41,5.0,0.97257,0.00011,0.86602]
[1778217845233,42.2,79603.79,5.0,0.97283,0.00011,0.85923]
[1778217850074,42.2,79603.79,5.0,0.97283,0.00011,0.85923]
[1778217852368,42.2,79604.01,5.0,0.97286,0.00011,0.85861]
[1778217852416,42.2,79602.94,5.0,0.97274,0.00011,0.86165]
[1778217854921,42.2,79603.78,5.0,0.97283,0.00011,0.85926]
[1778217856053,42.2,79602.92,5.0,0.97274,0.00011,0.86171]
[1778217861345,42.2,79603.66,5.0,0.97282,0.00011,0.8596]
[1778217864052,42.2,79603.66,5.0,0.97282,0.00011,0.8596]
[1778217865996,42.2,79604.69,5.0,0.97293,0.00011,0.85667]
[1778217870469,42.2,79604.29,5.0,0.97289,0.00011,0.85781]
[1778217872424,42.2,79603.84,5.0,0.97322,0.00011,0.8462]
[1778217873295,42.2,79603.84,5.0,0.97322,0.00011,0.8462]
[1778217876009,42.2,79603.96,5.0,0.97324,0.00011,0.84586]
[1778217877049,42.2,79603.7,5.0,0.97321,0.00011,0.8466]
[1778217878894,42.2,79603.39,5.0,0.97317,0.00011,0.84747]
[1778217879473,42.2,79606.06,5.0,0.97346,0.00011,0.83996]
[1778217880681,42.2,79606.06,5.0,0.97346,0.00011,0.83996]
[1778217884940,42.2,79606.57,5.0,0.97351,0.00011,0.83853]
[1778217888100,42.2,79606.25,5.0,0.97348,0.00011,0.83942]
[1778217893572,42.2,79607.3,5.0,0.97359,0.00011,0.83648]
[1778217898608,42.2,79607.32,5.0,0.97359,0.00011,0.83643]
[1778217903643,42.2,79606.37,5.0,0.97349,0.00011,0.83909]
[1778217908678,42.2,79605.69,5.0,0.97342,0.00011,0.841]
[1778217913713,42.2,79606.26,5.0,0.97348,0.00011,0.8394]
[1778217914720,42.2,79605.01,5.0,0.97335,0.00011,0.84291]
[1778217916734,42.2,79603.93,5.0,0.97323,0.00011,0.84595]
[1778217917281,42.2,79603.93,5.0,0.97323,0.00011,0.84595]
[1778217917596,42.2,79603.93,5.0,0.97323,0.00011,0.84595]
[1778217924785,42.2,79603.55,5.0,0.97319,0.00011,0.84702]
[1778217924886,42.2,79605.14,5.0,0.97336,0.00011,0.84254]
[1778217927456,42.2,79605.14,5.0,0.97336,0.00011,0.84254]
[1778217927557,42.2,79608.11,5.0,0.97368,0.00011,0.83422]
[1778217929825,42.2,79609.85,5.0,0.97386,0.00011,0.82937]
[1778217931839,42.2,79610.79,5.0,0.97434,0.0001,0.81409]
[1778217934539,42.2,79610.79,5.0,0.97434,0.0001,0.81409]
[1778217934610,42.2,79618.91,5.0,0.97517,0.0001,0.792]
[1778217935867,42.2,79620.22,5.0,0.9753,0.0001,0.78848]
[1778217938549,42.2,79620.04,5.0,0.97528,0.0001,0.78896]
[1778217938650,42.2,79620.61,5.0,0.97534,0.0001,0.78743]
[1778217943307,42.2,79621.63,5.0,0.97544,0.0001,0.7847]
[1778217943325,42.2,79624.58,5.0,0.97574,0.0001,0.77684]
[1778217946477,42.2,79623.67,5.0,0.97565,0.0001,0.77926]
[1778217950972,42.2,79621.26,5.0,0.97541,0.0001,0.78569]
[1778217954794,42.2,79621.14,5.0,0.97539,0.0001,0.78601]
[1778217957960,42.2,79620.69,5.0,0.97535,0.0001,0.78722]
[1778217958021,42.2,79619.58,5.0,0.97524,0.0001,0.7902]
[1778217959028,42.2,79616.72,5.0,0.97495,0.0001,0.79792]
[1778217960925,42.2,79615.96,5.0,0.97487,0.0001,0.79998]
[1778217961746,42.2,79615.96,5.0,0.97487,0.0001,0.79998]
[1778217961805,42.2,79616.99,5.0,0.97497,0.0001,0.79719]
[1778217963056,42.2,79619.34,5.0,0.97521,0.0001,0.79085]
[1778217968091,42.2,79618.97,5.0,0.97518,0.0001,0.79184]
[1778217970105,42.2,79620.02,5.0,0.97528,0.0001,0.78902]
[1778217973402,42.2,79620.11,5.0,0.97529,0.0001,0.78878]
[1778217976796,42.2,79620.44,5.0,0.97532,0.0001,0.78789]
[1778217983197,42.2,79619.47,5.0,0.97523,0.0001,0.7905]
[1778217988232,42.2,79620.43,5.0,0.97532,0.0001,0.78792]
[1778217991253,42.2,79620.57,5.0,0.9757,0.0001,0.77517]
[1778218001323,42.2,79621.21,5.0,0.97577,0.0001,0.77347]
[1778218005990,42.2,79620.77,5.0,0.97572,0.0001,0.77463]
[1778218006778,42.2,79620.77,5.0,0.97572,0.0001,0.77463]
[1778218012400,42.2,79621.51,5.0,0.9758,0.0001,0.77267]
[1778218014036,42.2,79621.99,5.0,0.97584,0.0001,0.7714]
[1778218015421,42.2,79627.73,5.0,0.97641,0.0001,0.75632]
[1778218016428,42.2,79630.6,5.0,0.97668,0.0001,0.74886]
[1778218017435,42.2,79634.86,5.0,0.97709,9e-05,0.73789]
[1778218018158,42.2,79634.86,5.0,0.97709,9e-05,0.73789]
[1778218022470,42.2,79632.62,5.0,0.97688,0.0001,0.74364]
[1778218025491,42.2,79633.91,5.0,0.977,0.0001,0.74032]
[1778218028880,42.2,79634.02,5.0,0.97701,9e-05,0.74004]
[1778218029629,42.2,79634.37,5.0,0.97704,9e-05,0.73914]
[1778218029730,42.2,79632.65,5.0,0.97688,0.0001,0.74356]
[1778218033912,42.2,79633.17,5.0,0.97693,0.0001,0.74223]
[1778218034554,42.2,79632.07,5.0,0.97683,0.0001,0.74506]
[1778218036568,42.2,79633.35,5.0,0.97695,0.0001,0.74176]
[1778218037389,42.2,79633.35,5.0,0.97695,0.0001,0.74176]
[1778218039589,42.2,79631.73,5.0,0.97679,0.0001,0.74594]
[1778218044624,42.2,79632.38,5.0,0.97685,0.0001,0.74426]
[1778218046584,42.2,79632.3,5.0,0.97685,0.0001,0.74447]
[1778218047646,42.2,79629.65,5.0,0.97659,0.0001,0.75132]
[1778218048653,42.2,79624.45,5.0,0.97609,0.0001,0.76491]
[1778218049660,42.2,79620.77,5.0,0.97572,0.0001,0.77463]
[1778218051674,42.2,79621.27,5.0,0.97614,0.0001,0.761]
[1778218052681,42.2,79619.01,5.0,0.97591,0.0001,0.76696]
[1778218053688,42.2,79617.83,5.0,0.9758,0.0001,0.77008]
[1778218058723,42.2,79617.5,5.0,0.97576,0.0001,0.77095]
[1778218063758,42.2,79616.19,5.0,0.97563,0.0001,0.77444]
[1778218067786,42.2,79614.62,5.0,0.97548,0.0001,0.77862]
[1778218072822,42.2,79612.27,5.0,0.97524,0.0001,0.78492]
[1778218073829,42.2,79607.54,5.0,0.97475,0.0001,0.79771]
[1778218075843,42.2,79606.01,5.0,0.9746,0.0001,0.80188]
[1778218080878,42.2,79605.67,5.0,0.97456,0.0001,0.80281]
[1778218084906,42.2,79604.28,5.0,0.97442,0.0001,0.80662]
[1778218089941,42.2,79603.7,5.0,0.97436,0.0001,0.80821]
[1778218094976,42.2,79600.5,5.0,0.97402,0.00011,0.81704]
[1778218100012,42.2,79600.01,5.0,0.97397,0.00011,0.8184]
[1778218105047,42.2,79600.94,5.0,0.97407,0.00011,0.81582]
[1778218106054,42.2,79602.55,5.0,0.97424,0.0001,0.81138]
[1778218111089,42.2,79603.11,5.0,0.97468,0.0001,0.79712]
[1778218116124,42.2,79601.83,5.0,0.97454,0.0001,0.80062]
[1778218121159,42.2,79602.38,5.0,0.9746,0.0001,0.79912]
[1778218126194,42.2,79603.14,5.0,0.97468,0.0001,0.79704]
[1778218133243,42.2,79602.49,5.0,0.97461,0.0001,0.79882]
[1778218138278,42.2,79601.91,5.0,0.97455,0.0001,0.8004]
[1778218143314,42.2,79602.63,5.0,0.97463,0.0001,0.79843]
[1778218148349,42.2,79604.37,5.0,0.97481,0.0001,0.79369]
[1778218150363,42.2,79607.52,5.0,0.97513,0.0001,0.78517]
[1778218151370,42.2,79612.46,5.0,0.97563,0.0001,0.77194]
[1778218153385,42.2,79617.2,5.0,0.9761,0.0001,0.75939]
[1778218154392,42.2,79619.6,5.0,0.97634,0.0001,0.7531]
[1778218155399,42.2,79621.41,5.0,0.97652,0.0001,0.74838]
[1778218160434,42.2,79622.34,5.0,0.97661,0.0001,0.74597]
[1778218164464,42.2,79627.47,5.0,0.9771,0.0001,0.73275]
[1778218168492,42.2,79628.53,5.0,0.9772,9e-05,0.73004]
[1778218171513,42.2,79626.14,5.0,0.97733,9e-05,0.72408]
[1778218176548,42.2,79626.42,5.0,0.97736,9e-05,0.72337]
[1778218181583,42.2,79627.01,5.0,0.97741,9e-05,0.72187]
[1778218183597,42.2,79628.28,5.0,0.97753,9e-05,0.71865]
[1778218188632,42.2,79628.51,5.0,0.97755,9e-05,0.71807]
[1778218193667,42.2,79625.82,5.0,0.9773,9e-05,0.7249]
[1778218195681,42.2,79623.84,5.0,0.97711,0.0001,0.72995]
[1778218196688,42.2,79621.89,5.0,0.97692,0.0001,0.73495]
[1778218197695,42.2,79620.46,5.0,0.97679,0.0001,0.73864]
[1778218202730,42.2,79619.31,5.0,0.97668,0.0001,0.74161]
[1778218207765,42.2,79617.38,5.0,0.97649,0.0001,0.74662]
[1778218208772,42.2,79618.89,5.0,0.97663,0.0001,0.7427]
[1778218209779,42.2,79622.22,5.0,0.97696,0.0001,0.7341]
[1778218210786,42.2,79620.68,5.0,0.97681,0.0001,0.73807]
[1778218211793,42.2,79622.92,5.0,0.97702,0.0001,0.73231]
[1778218214814,42.2,79626.66,5.0,0.97738,9e-05,0.72276]
[1778218215821,42.2,79630.2,5.0,0.97771,9e-05,0.71381]
[1778218220856,42.2,79630.9,5.0,0.97778,9e-05,0.71205]
[1778218225891,42.2,79632.11,5.0,0.97789,9e-05,0.70901]
[1778218229920,42.2,79656.89,5.0,0.98009,8e-05,0.649]
[1778218230927,42.2,79663.16,5.0,0.98062,8e-05,0.63444]
[1778218231934,42.2,79661.83,5.0,0.98083,8e-05,0.62639]
[1778218233948,42.2,79658.95,5.0,0.98059,8e-05,0.633]
[1778218234955,42.2,79657.9,5.0,0.98051,8e-05,0.63542]
[1778218235966,42.2,79659.47,5.0,0.98064,8e-05,0.6318]
[1778218237121,42.2,79659.18,5.0,0.98061,8e-05,0.63247]
[1778218238986,42.2,79657.2,5.0,0.98045,8e-05,0.63703]
[1778218239597,42.2,79657.2,5.0,0.98045,8e-05,0.63703]
[1778218239993,42.2,79656.69,5.0,0.9804,8e-05,0.63822]
[1778218240892,42.2,79656.69,5.0,0.9804,8e-05,0.63822]
[1778218241012,42.2,79657.8,5.0,0.9805,8e-05,0.63565]
[1778218245029,42.2,79661.46,5.0,0.9808,8e-05,0.62724]
[1778218246036,42.2,79666.38,5.0,0.9812,8e-05,0.61606]
[1778218248051,42.2,79667.27,5.0,0.98128,8e-05,0.61406]
[1778218250065,42.2,79672.82,5.0,0.98172,8e-05,0.60167]
[1778218251072,42.2,79683.23,5.0,0.98253,8e-05,0.57896]
[1778218252079,42.2,79681.46,5.0,0.98239,8e-05,0.58277]
[1778218253086,42.2,79680.73,5.0,0.98234,8e-05,0.58435]
[1778218256109,42.2,79686.36,5.0,0.98277,8e-05,0.57226]
[1778218257115,42.2,79689.56,5.0,0.98301,7e-05,0.56548]
[1778218260136,42.2,79690.08,5.0,0.98305,7e-05,0.56438]
[1778218261143,42.2,79688.54,5.0,0.98293,7e-05,0.56763]
[1778218263638,42.2,79688.13,5.0,0.9829,7e-05,0.5685]
[1778218263739,42.2,79689.17,5.0,0.98298,7e-05,0.5663]
[1778218266602,42.2,79689.17,5.0,0.98298,7e-05,0.5663]
[1778218266609,42.2,79683.24,5.0,0.98253,8e-05,0.57894]
[1778218268192,42.2,79678.34,5.0,0.98215,8e-05,0.58954]
[1778218271213,42.2,79677.03,5.0,0.98205,8e-05,0.5924]
[1778218274234,42.2,79675.8,5.0,0.98196,8e-05,0.5951]
[1778218277255,42.2,79674.72,5.0,0.98187,8e-05,0.59747]
[1778218282290,42.2,79673.97,5.0,0.98181,8e-05,0.59913]
[1778218283934,42.2,79673.97,5.0,0.98181,8e-05,0.59913]
[1778218283936,42.2,79673.97,5.0,0.98181,8e-05,0.59913]
[1778218283986,42.2,79673.97,5.0,0.98181,8e-05,0.59913]
[1778218286318,42.2,79672.23,5.0,0.98167,8e-05,0.60298]
[1778218288102,42.2,79672.23,5.0,0.98167,8e-05,0.60298]
[1778218288117,42.2,79670.38,5.0,0.98153,8e-05,0.60709]
[1778218291353,42.2,79669.77,5.0,0.98179,8e-05,0.5976]
[1778218294114,42.2,79668.87,5.0,0.98172,8e-05,0.59959]
[1778218294154,42.2,79666.88,5.0,0.98156,8e-05,0.604]
[1778218296035,42.2,79666.88,5.0,0.98156,8e-05,0.604]
[1778218296136,42.2,79665.75,5.0,0.98147,8e-05,0.60653]
[1778218298310,42.2,79665.56,5.0,0.98146,8e-05,0.60695]
[1778218298411,42.2,79662.44,5.0,0.9812,8e-05,0.61396]
[1778218300081,42.2,79662.44,5.0,0.9812,8e-05,0.61396]
[1778218300092,42.2,79661.42,5.0,0.98112,8e-05,0.61626]
[1778218304622,42.2,79661.54,5.0,0.98113,8e-05,0.61599]
[1778218306458,42.2,79659.7,5.0,0.98098,8e-05,0.62016]
[1778218308077,42.2,79659.7,5.0,0.98098,8e-05,0.62016]
[1778218308178,42.2,79657.6,5.0,0.98081,8e-05,0.62495]
[1778218309479,42.2,79654.47,5.0,0.98055,8e-05,0.63213]
[1778218310232,42.2,79654.47,5.0,0.98055,8e-05,0.63213]
[1778218312043,42.2,79654.25,5.0,0.98053,8e-05,0.63264]
[1778218316616,42.2,79654.18,5.0,0.98052,8e-05,0.6328]
[1778218316717,42.2,79649.5,5.0,0.98013,9e-05,0.64368]
[1778218318566,42.2,79649.34,5.0,0.98011,9e-05,0.64405]
[1778218318582,42.2,79638.68,5.0,0.97918,9e-05,0.66936]
[1778218319550,42.2,79638.68,5.0,0.97918,9e-05,0.66936]
[1778218320257,42.2,79638.68,5.0,0.97918,9e-05,0.66936]
[1778218322585,42.2,79637.33,5.0,0.97906,9e-05,0.67262]
[1778218322636,42.2,79639.56,5.0,0.97926,9e-05,0.66724]
[1778218328612,42.2,79639.83,5.0,0.97929,9e-05,0.6666]
[1778218332640,42.2,79636.54,5.0,0.97899,9e-05,0.67453]
[1778218333370,42.2,79636.54,5.0,0.97899,9e-05,0.67453]
[1778218334433,42.2,79636.89,5.0,0.97902,9e-05,0.67369]
[1778218337244,42.2,79637.26,5.0,0.97906,9e-05,0.67279]
[1778218338342,42.2,79636.31,5.0,0.97897,9e-05,0.67509]
[1778218338684,42.2,79632.11,5.0,0.97859,9e-05,0.68533]
[1778218339691,42.2,79629.62,5.0,0.97837,9e-05,0.69146]
[1778218340895,42.2,79629.62,5.0,0.97837,9e-05,0.69146]
[1778218342222,42.2,79630.41,5.0,0.97844,9e-05,0.68951]
[1778218343910,42.2,79631.33,5.0,0.97852,9e-05,0.68725]
[1778218343914,42.2,79636.8,5.0,0.97902,9e-05,0.6739]
[1778218346038,42.2,79636.8,5.0,0.97902,9e-05,0.6739]
[1778218346099,42.2,79638.68,5.0,0.97918,9e-05,0.66936]
[1778218347435,42.2,79638.68,5.0,0.97918,9e-05,0.66936]
[1778218348756,42.2,79645.33,5.0,0.97977,9e-05,0.65348]
[1778218350059,42.2,79645.33,5.0,0.97977,9e-05,0.65348]
[1778218350092,42.2,79651.34,5.0,0.98028,8e-05,0.63938]
[1778218351528,42.2,79651.45,5.0,0.98029,8e-05,0.63913]
[1778218351777,42.2,79652.25,5.0,0.98069,8e-05,0.62603]
[1778218352784,42.2,79658.97,5.0,0.98124,8e-05,0.61075]
[1778218353910,42.2,79658.97,5.0,0.98124,8e-05,0.61075]
[1778218356812,42.2,79657.4,5.0,0.98112,8e-05,0.6143]
[1778218357819,42.2,79659.21,5.0,0.98126,8e-05,0.61021]
[1778218358455,42.2,79659.21,5.0,0.98126,8e-05,0.61021]
[1778218362240,42.2,79660.24,5.0,0.98135,8e-05,0.6079]
[1778218365888,42.2,79660.17,5.0,0.98134,8e-05,0.60805]
[1778218367889,42.2,79661.97,5.0,0.98149,8e-05,0.60402]
[1778218370128,42.2,79662.73,5.0,0.98155,8e-05,0.60233]
[1778218371960,42.2,79663.63,5.0,0.98162,8e-05,0.60033]
[1778218374174,42.2,79663.38,5.0,0.9816,8e-05,0.60088]
[1778218375945,42.2,79661.46,5.0,0.98145,8e-05,0.60516]
[1778218377867,42.2,79661.46,5.0,0.98145,8e-05,0.60516]
[1778218380520,42.2,79661.93,5.0,0.98148,8e-05,0.60411]
[1778218384606,42.2,79661.28,5.0,0.98143,8e-05,0.60557]
[1778218385008,42.2,79663.21,5.0,0.98159,8e-05,0.60126]
[1778218386927,42.2,79663.74,5.0,0.98163,8e-05,0.60008]
[1778218387028,42.2,79661.26,5.0,0.98143,8e-05,0.60561]
[1778218388728,42.2,79661.26,5.0,0.98143,8e-05,0.60561]
[1778218391986,42.2,79661.45,5.0,0.98145,8e-05,0.60519]
[1778218392663,42.2,79662.26,5.0,0.98151,8e-05,0.60338]
[1778218396091,42.2,79661.54,5.0,0.98145,8e-05,0.60498]
[1778218396194,42.2,79667.0,5.0,0.98189,8e-05,0.59287]
[1778218396573,42.2,79667.0,5.0,0.98189,8e-05,0.59287]
[1778218398891,42.2,79666.43,5.0,0.98184,8e-05,0.59413]
[1778218400656,42.2,79667.37,5.0,0.98192,8e-05,0.59206]
[1778218403972,42.2,79667.29,5.0,0.98191,8e-05,0.59223]
[1778218404142,42.2,79668.94,5.0,0.98204,8e-05,0.58861]
[1778218404571,42.2,79668.94,5.0,0.98204,8e-05,0.58861]
[1778218407941,42.2,79668.68,5.0,0.98202,8e-05,0.58918]
[1778218408599,42.2,79668.86,5.0,0.98204,8e-05,0.58879]
[1778218411191,42.2,79670.07,5.0,0.98244,8e-05,0.57542]
[1778218414212,42.2,79668.28,5.0,0.9823,8e-05,0.57929]
[1778218415606,42.2,79668.86,5.0,0.98235,8e-05,0.57804]
[1778218416552,42.2,79669.1,5.0,0.98237,8e-05,0.57752]
[1778218422269,42.2,79667.95,5.0,0.98228,8e-05,0.58001]
[1778218422944,42.2,79667.95,5.0,0.98228,8e-05,0.58001]
[1778218424608,42.2,79668.09,5.0,0.98229,8e-05,0.5797]
[1778218426304,42.2,79664.53,5.0,0.98201,8e-05,0.58747]
[1778218427311,42.2,79662.11,5.0,0.98182,8e-05,0.59279]
[1778218428930,42.2,79662.68,5.0,0.98186,8e-05,0.59153]
[1778218432499,42.2,79663.44,5.0,0.98192,8e-05,0.58986]
[1778218436896,42.2,79663.6,5.0,0.98194,8e-05,0.58951]
[1778218436997,42.2,79668.97,5.0,0.98236,8e-05,0.5778]
[1778218438388,42.2,79671.08,5.0,0.98252,8e-05,0.57325]
[1778218439395,42.2,79673.08,5.0,0.98268,8e-05,0.56896]
[1778218440562,42.2,79673.08,5.0,0.98268,8e-05,0.56896]
[1778218443423,42.2,79671.79,5.0,0.98258,8e-05,0.57172]
[1778218444430,42.2,79672.88,5.0,0.98266,8e-05,0.56939]
[1778218449001,42.2,79672.84,5.0,0.98266,8e-05,0.56947]
[1778218451055,42.2,79672.23,5.0,0.98261,8e-05,0.57078]
[1778218455896,42.2,79671.94,5.0,0.98259,8e-05,0.5714]
[1778218458997,42.2,79672.32,5.0,0.98262,8e-05,0.57059]
[1778218464576,42.2,79671.98,5.0,0.98259,8e-05,0.57131]
[1778218469611,42.2,79671.36,5.0,0.98254,8e-05,0.57265]
[1778218471625,42.2,79671.65,5.0,0.98288,8e-05,0.56141]
[1778218473112,42.2,79671.65,5.0,0.98288,8e-05,0.56141]
[1778218473175,42.2,79673.91,5.0,0.98305,8e-05,0.55663]
[1778218474646,42.2,79677.68,5.0,0.98333,7e-05,0.54873]
[1778218479681,42.2,79677.68,5.0,0.98333,7e-05,0.54873]
[1778218480688,42.2,79679.21,5.0,0.98344,7e-05,0.54555]
[1778218482702,42.2,79680.36,5.0,0.98353,7e-05,0.54316]
[1778218487737,42.2,79680.17,5.0,0.98351,7e-05,0.54356]
[1778218489751,42.2,79681.64,5.0,0.98362,7e-05,0.54052]
[1778218494786,42.2,79680.05,5.0,0.9835,7e-05,0.54381]
[1778218495793,42.2,79679.0,5.0,0.98343,7e-05,0.54598]
[1778218497807,42.2,79680.17,5.0,0.98351,7e-05,0.54356]
[1778218502843,42.2,79686.79,5.0,0.98399,7e-05,0.53]
[1778218503850,42.2,79688.34,5.0,0.9841,7e-05,0.52686]
[1778218504857,42.2,79689.87,5.0,0.98421,7e-05,0.52378]
[1778218506871,42.2,79687.87,5.0,0.98407,7e-05,0.52781]
[1778218507878,42.2,79686.19,5.0,0.98395,7e-05,0.53122]
[1778218510854,42.2,79686.2,5.0,0.98395,7e-05,0.5312]
[1778218517394,42.2,79686.41,5.0,0.98397,7e-05,0.53077]
[1778218519962,42.2,79683.81,5.0,0.98378,7e-05,0.53607]
[1778218520969,42.2,79680.83,5.0,0.98356,7e-05,0.54219]
[1778218521976,42.2,79682.24,5.0,0.98366,7e-05,0.53929]
[1778218522983,42.2,79680.3,5.0,0.98352,7e-05,0.54329]
[1778218525082,42.2,79679.93,5.0,0.98349,7e-05,0.54405]
[1778218525130,42.2,79679.93,5.0,0.98349,7e-05,0.54405]
[1778218525197,42.2,79679.93,5.0,0.98349,7e-05,0.54405]
[1778218525202,42.2,79679.93,5.0,0.98349,7e-05,0.54405]
[1778218525285,42.2,79673.73,5.0,0.98303,8e-05,0.55701]
[1778218526021,42.2,79673.73,5.0,0.98303,8e-05,0.55701]
[1778218526037,42.2,79671.72,5.0,0.98288,8e-05,0.56126]
[1778218528039,42.2,79671.6,5.0,0.98287,8e-05,0.56151]
[1778218528140,42.2,79672.72,5.0,0.98296,8e-05,0.55914]
[1778218530004,42.2,79672.72,5.0,0.98296,8e-05,0.55914]
[1778218531039,42.2,79672.44,5.0,0.98324,7e-05,0.5492]
[1778218535064,42.2,79672.4,5.0,0.98324,7e-05,0.54928]
[1778218537081,42.2,79675.2,5.0,0.98345,7e-05,0.54345]
[1778218537916,42.2,79675.2,5.0,0.98345,7e-05,0.54345]
[1778218539095,42.2,79673.23,5.0,0.9833,7e-05,0.54755]
[1778218543123,42.2,79672.0,5.0,0.98321,7e-05,0.55012]
[1778218544858,42.2,79672.51,5.0,0.98325,7e-05,0.54905]
[1778218545946,42.2,79672.08,5.0,0.98322,7e-05,0.54995]
[1778218546144,42.2,79669.91,5.0,0.98305,8e-05,0.55451]
[1778218547151,42.2,79668.53,5.0,0.98295,8e-05,0.55742]
[1778218548884,42.2,79668.53,5.0,0.98295,8e-05,0.55742]
[1778218549933,42.2,79668.04,5.0,0.98291,8e-05,0.55846]
[1778218550172,42.2,79665.84,5.0,0.98274,8e-05,0.56314]
[1778218552186,42.2,79667.27,5.0,0.98285,8e-05,0.56009]
[1778218552909,42.2,79667.27,5.0,0.98285,8e-05,0.56009]
[1778218553913,42.2,79667.05,5.0,0.98283,8e-05,0.56056]
[1778218557063,42.2,79667.5,5.0,0.98287,8e-05,0.55961]
[1778218557854,42.2,79666.88,5.0,0.98282,8e-05,0.56092]
[1778218563266,42.2,79665.12,5.0,0.98269,8e-05,0.56467]
[1778218563881,42.2,79665.12,5.0,0.98269,8e-05,0.56467]
[1778218564273,42.2,79663.26,5.0,0.98254,8e-05,0.56866]
[1778218565836,42.2,79662.93,5.0,0.98252,8e-05,0.56937]
[1778218568382,42.2,79663.4,5.0,0.98255,8e-05,0.56836]
[1778218568301,42.2,79661.57,5.0,0.98241,8e-05,0.5723]
[1778218569837,42.2,79662.06,5.0,0.98245,8e-05,0.57124]
[1778218570315,42.2,79664.08,5.0,0.98261,8e-05,0.5669]
[1778218571322,42.2,79665.17,5.0,0.98269,8e-05,0.56457]
[1778218573910,42.2,79665.42,5.0,0.98271,8e-05,0.56403]
[1778218574343,42.2,79667.88,5.0,0.9829,8e-05,0.5588]
[1778218575350,42.2,79668.92,5.0,0.98298,8e-05,0.5566]
[1778218576357,42.2,79667.87,5.0,0.9829,8e-05,0.55882]
[1778218577859,42.2,79667.3,5.0,0.98285,8e-05,0.56003]
[1778218578371,42.2,79666.24,5.0,0.98277,8e-05,0.56229]
[1778218583406,42.2,79666.81,5.0,0.98282,8e-05,0.56107]
[1778218588441,42.2,79665.85,5.0,0.98274,8e-05,0.56312]
[1778218589012,42.2,79665.85,5.0,0.98274,8e-05,0.56312]
[1778218591462,42.2,79665.93,5.0,0.98306,8e-05,0.55232]
[1778218592291,42.2,79665.93,5.0,0.98306,8e-05,0.55232]
[1778218595943,42.2,79666.32,5.0,0.98309,8e-05,0.5515]
[1778218596279,42.2,79666.32,5.0,0.98309,8e-05,0.5515]
[1778218600836,42.2,79666.2,5.0,0.98308,8e-05,0.55175]
[1778218600932,42.2,79667.71,5.0,0.98319,8e-05,0.54858]
[1778218602539,42.2,79670.54,5.0,0.98341,7e-05,0.54267]
[1778218604295,42.2,79670.54,5.0,0.98341,7e-05,0.54267]
[1778218604396,42.2,79677.22,5.0,0.9839,7e-05,0.52894]
[1778218606042,42.2,79677.22,5.0,0.9839,7e-05,0.52894]
[1778218606143,42.2,79679.61,5.0,0.98407,7e-05,0.52409]
[1778218608274,42.2,79679.61,5.0,0.98407,7e-05,0.52409]
[1778218608304,42.2,79681.88,5.0,0.98423,7e-05,0.51951]
[1778218609591,42.2,79684.2,5.0,0.9844,7e-05,0.51487]
[1778218610685,42.2,79684.2,5.0,0.9844,7e-05,0.51487]
[1778218610759,42.2,79686.25,5.0,0.98454,7e-05,0.5108]
[1778218612191,42.2,79686.25,5.0,0.98454,7e-05,0.5108]
[1778218612292,42.2,79688.18,5.0,0.98468,7e-05,0.50699]
[1778218616640,42.2,79689.21,5.0,0.98475,7e-05,0.50496]
[1778218621675,42.2,79689.13,5.0,0.98474,7e-05,0.50512]
[1778218622682,42.2,79690.36,5.0,0.98483,7e-05,0.50271]
[1778218623817,42.2,79690.36,5.0,0.98483,7e-05,0.50271]
[1778218624224,42.2,79690.36,5.0,0.98483,7e-05,0.50271]
[1778218624235,42.2,79692.91,5.0,0.985,7e-05,0.49774]
[1778218630194,42.2,79693.41,5.0,0.98504,7e-05,0.49677]
[1778218632262,42.2,79693.97,5.0,0.98507,7e-05,0.49569]
[1778218638306,42.2,79694.58,5.0,0.98512,7e-05,0.49451]
[1778218640178,42.2,79694.44,5.0,0.98511,7e-05,0.49478]
[1778218645843,42.2,79696.87,5.0,0.98527,7e-05,0.4901]
[1778218651128,42.2,79697.14,5.0,0.98529,7e-05,0.48958]
[1778218651229,42.2,79697.1,5.0,0.98557,7e-05,0.47989]
[1778218654574,42.2,79697.53,5.0,0.9856,7e-05,0.47908]
[1778218657878,42.2,79697.8,5.0,0.98561,7e-05,0.47857]
[1778218658659,42.2,79697.8,5.0,0.98561,7e-05,0.47857]
[1778218661955,42.2,79699.95,5.0,0.98576,7e-05,0.47452]
[1778218663098,42.2,79699.95,5.0,0.98576,7e-05,0.47452]
[1778218666622,42.2,79701.08,5.0,0.98583,7e-05,0.47241]
[1778218672025,42.2,79700.0,5.0,0.98576,7e-05,0.47443]
[1778218677060,42.2,79699.42,5.0,0.98572,7e-05,0.47552]
[1778218682362,42.2,79699.02,5.0,0.98569,7e-05,0.47627]
[1778218685116,42.2,79697.33,5.0,0.98558,7e-05,0.47946]
[1778218686611,42.2,79697.06,5.0,0.98557,7e-05,0.47997]
[1778218692165,42.2,79695.95,5.0,0.98549,7e-05,0.48207]
[1778218696112,42.2,79695.78,5.0,0.98548,7e-05,0.48239]
[1778218696193,42.2,79694.47,5.0,0.98539,7e-05,0.48488]
[1778218697200,42.2,79688.06,5.0,0.98496,7e-05,0.49723]
[1778218698553,42.2,79688.06,5.0,0.98496,7e-05,0.49723]
[1778218698207,42.2,79684.93,5.0,0.98474,7e-05,0.50334]
[1778218700221,42.2,79685.5,5.0,0.98478,7e-05,0.50223]
[1778218701630,42.2,79685.22,5.0,0.98476,7e-05,0.50278]
[1778218702562,42.2,79685.22,5.0,0.98476,7e-05,0.50278]
[1778218702235,42.2,79686.45,5.0,0.98485,7e-05,0.50037]
[1778218704249,42.2,79685.06,5.0,0.98475,7e-05,0.50309]
[1778218705120,42.2,79685.06,5.0,0.98475,7e-05,0.50309]
[1778218706467,42.2,79685.25,5.0,0.98476,7e-05,0.50272]
[1778218708277,42.2,79686.66,5.0,0.98486,7e-05,0.49996]
[1778218710291,42.2,79685.42,5.0,0.98478,7e-05,0.50238]
[1778218710928,42.2,79685.42,5.0,0.98478,7e-05,0.50238]
[1778218711298,42.2,79686.31,5.0,0.98513,7e-05,0.49067]
[1778218713312,42.2,79685.05,5.0,0.98504,7e-05,0.49311]
[1778218714319,42.2,79687.94,5.0,0.98524,7e-05,0.48753]
[1778218716970,42.2,79687.59,5.0,0.98521,7e-05,0.48821]
[1778218722375,42.2,79688.66,5.0,0.98529,7e-05,0.48615]
[1778218727410,42.2,79689.07,5.0,0.98531,7e-05,0.48537]
[1778218731761,42.2,79689.7,5.0,0.98536,7e-05,0.48416]
[1778218732899,42.2,79689.48,5.0,0.98534,7e-05,0.48458]
[1778218733453,42.2,79693.22,5.0,0.98559,7e-05,0.47748]
[1778218734460,42.2,79694.38,5.0,0.98567,7e-05,0.47529]
[1778218739497,42.2,79694.65,5.0,0.98569,7e-05,0.47478]
[1778218743343,42.2,79694.86,5.0,0.9857,7e-05,0.47439]
[1778218744738,42.2,79695.23,5.0,0.98573,7e-05,0.47369]
[1778218752589,42.2,79695.0,5.0,0.98571,7e-05,0.47412]
[1778218754898,42.2,79695.57,5.0,0.98575,7e-05,0.47305]
[1778218757115,42.2,79696.35,5.0,0.9858,7e-05,0.47159]
[1778218758632,42.2,79697.35,5.0,0.98586,7e-05,0.46973]
[1778218761653,42.2,79698.41,5.0,0.98593,7e-05,0.46775]
[1778218764059,42.2,79698.41,5.0,0.98593,7e-05,0.46775]
[1778218764900,42.2,79698.16,5.0,0.98592,7e-05,0.46822]
[1778218771723,42.2,79698.81,5.0,0.98624,6e-05,0.45743]
[1778218774744,42.2,79699.85,5.0,0.9863,6e-05,0.45553]
[1778218776758,42.2,79701.48,5.0,0.98641,6e-05,0.45256]
[1778218781793,42.2,79701.5,5.0,0.98641,6e-05,0.45253]
[1778218785436,42.2,79701.5,5.0,0.98641,6e-05,0.45253]
[1778218786828,42.2,79703.31,5.0,0.98652,6e-05,0.44925]
[1778218787835,42.2,79704.33,5.0,0.98659,6e-05,0.44741]
[1778218792870,42.2,79705.13,5.0,0.98664,6e-05,0.44597]
[1778218797905,42.2,79705.11,5.0,0.98663,6e-05,0.44601]
[1778218802940,42.2,79706.33,5.0,0.98671,6e-05,0.44383]
[1778218807975,42.2,79705.97,5.0,0.98669,6e-05,0.44447]
[1778218813012,42.2,79707.18,5.0,0.98676,6e-05,0.44231]
[1778218816034,42.2,79705.54,5.0,0.98666,6e-05,0.44524]
[1778218821069,42.2,79705.64,5.0,0.98667,6e-05,0.44506]
[1778218827111,42.2,79706.31,5.0,0.98671,6e-05,0.44386]
[1778218831139,42.2,79706.17,5.0,0.98697,6e-05,0.43479]
[1778218834160,42.2,79707.72,5.0,0.98706,6e-05,0.43206]
[1778218841209,42.2,79707.65,5.0,0.98706,6e-05,0.43219]
[1778218842216,42.2,79706.41,5.0,0.98698,6e-05,0.43437]
[1778218847251,42.2,79707.22,5.0,0.98703,6e-05,0.43294]
[1778218852288,42.2,79707.33,5.0,0.98704,6e-05,0.43275]
[1778218857323,42.2,79707.11,5.0,0.98703,6e-05,0.43313]
[1778218862358,42.2,79706.29,5.0,0.98698,6e-05,0.43458]
[1778218864372,42.2,79707.5,5.0,0.98705,6e-05,0.43245]
[1778218868400,42.2,79711.39,5.0,0.98729,6e-05,0.42566]
[1778218869407,42.2,79714.37,5.0,0.98746,6e-05,0.42052]
[1778218870414,42.2,79716.75,5.0,0.9876,6e-05,0.41645]
[1778218874442,42.2,79718.73,5.0,0.98772,6e-05,0.41309]
[1778218875449,42.2,79719.71,5.0,0.98778,6e-05,0.41143]
[1778218879477,42.2,79720.79,5.0,0.98784,6e-05,0.40961]
[1778218881491,42.2,79723.77,5.0,0.98801,6e-05,0.40463]
[1778218882498,42.2,79732.07,5.0,0.98848,6e-05,0.391]
[1778218883505,42.2,79734.35,5.0,0.9886,5e-05,0.38733]
[1778218884512,42.2,79734.51,5.0,0.98861,5e-05,0.38707]
[1778218887533,42.2,79732.35,5.0,0.98849,6e-05,0.39055]
[1778218889547,42.2,79730.46,5.0,0.98839,6e-05,0.39362]
[1778218890554,42.2,79724.85,5.0,0.98807,6e-05,0.40284]
[1778218891561,42.2,79723.68,5.0,0.98826,6e-05,0.39597]
[1778218892568,42.2,79721.77,5.0,0.98815,6e-05,0.39911]
[1778218893575,42.2,79719.54,5.0,0.98802,6e-05,0.4028]
[1778218897603,42.2,79718.22,5.0,0.98795,6e-05,0.405]
[1778218901632,42.2,79716.86,5.0,0.98787,6e-05,0.40728]
[1778218903646,42.2,79715.72,5.0,0.9878,6e-05,0.4092]
[1778218904653,42.2,79712.55,5.0,0.98762,6e-05,0.41457]
[1778218905660,42.2,79711.43,5.0,0.98755,6e-05,0.41648]
[1778218906667,42.2,79708.99,5.0,0.98741,6e-05,0.42066]
[1778218911702,42.2,79708.63,5.0,0.98738,6e-05,0.42128]
[1778218912709,42.2,79709.69,5.0,0.98745,6e-05,0.41946]
[1778218917744,42.2,79709.3,5.0,0.98742,6e-05,0.42013]
[1778218922779,42.2,79708.99,5.0,0.98741,6e-05,0.42066]
[1778218924793,42.2,79710.04,5.0,0.98747,6e-05,0.41886]
[1778218925800,42.2,79713.05,5.0,0.98765,6e-05,0.41372]
[1778218928828,42.2,79714.34,5.0,0.98772,6e-05,0.41153]
[1778218933856,42.2,79714.08,5.0,0.98771,6e-05,0.41197]
[1778218939898,42.2,79713.04,5.0,0.98765,6e-05,0.41373]
[1778218941912,42.2,79711.86,5.0,0.98758,6e-05,0.41574]
[1778218944349,42.2,79712.76,5.0,0.98763,6e-05,0.41421]
[1778218944450,42.2,79711.79,5.0,0.98757,6e-05,0.41586]
[1778218950481,42.2,79712.34,5.0,0.9876,6e-05,0.41492]
[1778218950582,42.2,79718.29,5.0,0.98795,6e-05,0.40489]
[1778218951982,42.2,79722.1,5.0,0.98842,6e-05,0.38979]
[1778218953342,42.2,79722.1,5.0,0.98842,6e-05,0.38979]
[1778218953459,42.2,79722.1,5.0,0.98842,6e-05,0.38979]
[1778218953516,42.2,79723.22,5.0,0.98848,6e-05,0.38797]
[1778218956017,42.2,79726.07,5.0,0.98864,5e-05,0.38338]
[1778218961048,42.2,79726.79,5.0,0.98868,5e-05,0.38223]
[1778218966083,42.2,79728.57,5.0,0.98878,5e-05,0.37939]
[1778218970111,42.2,79730.09,5.0,0.98886,5e-05,0.37698]
[1778218975146,42.2,79730.95,5.0,0.9889,5e-05,0.37562]
[1778218980181,42.2,79730.47,5.0,0.98888,5e-05,0.37638]
[1778218985216,42.2,79732.37,5.0,0.98898,5e-05,0.37339]
[1778218987230,42.2,79731.17,5.0,0.98892,5e-05,0.37528]
[1778218988237,42.2,79732.34,5.0,0.98898,5e-05,0.37344]
[1778218990251,42.2,79733.74,5.0,0.98905,5e-05,0.37125]
[1778218991258,42.2,79732.67,5.0,0.989,5e-05,0.37292]
[1778218996293,42.2,79732.05,5.0,0.98896,5e-05,0.37389]
[1778219001329,42.2,79731.78,5.0,0.98895,5e-05,0.37432]
[1778219006363,42.2,79731.83,5.0,0.98895,5e-05,0.37424]
[1778219011398,42.2,79732.56,5.0,0.98923,5e-05,0.36465]
[1778219019454,42.2,79732.5,5.0,0.98923,5e-05,0.36474]
[1778219022475,42.2,79733.81,5.0,0.9893,5e-05,0.36273]
[1778219024489,42.2,79735.14,5.0,0.98937,5e-05,0.36069]
[1778219026503,42.2,79737.33,5.0,0.98948,5e-05,0.35735]
[1778219027510,42.2,79738.56,5.0,0.98954,5e-05,0.35548]
[1778219030531,42.2,79737.54,5.0,0.98949,5e-05,0.35703]
[1778219033552,42.2,79738.5,5.0,0.98954,5e-05,0.35557]
[1778219039598,42.2,79737.78,5.0,0.9895,5e-05,0.35666]
[1778219042619,42.2,79734.74,5.0,0.98934,5e-05,0.3613]
[1778219043626,42.2,79733.2,5.0,0.98926,5e-05,0.36366]
[1778219048661,42.2,79734.32,5.0,0.98932,5e-05,0.36194]
[1778219049668,42.2,79735.34,5.0,0.98938,5e-05,0.36038]
[1778219050675,42.2,79736.82,5.0,0.98945,5e-05,0.35812]
[1778219055710,42.2,79736.7,5.0,0.98945,5e-05,0.3583]
[1778219060745,42.2,79736.39,5.0,0.98943,5e-05,0.35878]
[1778219065783,42.2,79737.08,5.0,0.98947,5e-05,0.35773]
[1778219070816,42.2,79737.7,5.0,0.9895,5e-05,0.35679]
[1778219071823,42.2,79737.51,5.0,0.98972,5e-05,0.34883]
[1778219075851,42.2,79739.1,5.0,0.9898,5e-05,0.34646]
[1778219080886,42.2,79740.35,5.0,0.98987,5e-05,0.34461]
[1778219084914,42.2,79739.37,5.0,0.98982,5e-05,0.34606]
[1778219085921,42.2,79740.82,5.0,0.98989,5e-05,0.34392]
[1778219088943,42.2,79739.52,5.0,0.98982,5e-05,0.34584]
[1778219093977,42.2,79738.37,5.0,0.98977,5e-05,0.34755]
[1778219094985,42.2,79737.29,5.0,0.98971,5e-05,0.34916]
[1778219101029,42.2,79736.88,5.0,0.98969,5e-05,0.34977]
[1778219106064,42.2,79737.07,5.0,0.9897,5e-05,0.34949]
[1778219111099,42.2,79738.2,5.0,0.98976,5e-05,0.3478]
[1778219116134,42.2,79738.37,5.0,0.98977,5e-05,0.34755]
[1778219123183,42.2,79738.81,5.0,0.98979,5e-05,0.34689]
[1778219126746,42.2,79739.26,5.0,0.98981,5e-05,0.34623]
[1778219126797,42.2,79739.26,5.0,0.98981,5e-05,0.34623]
[1778219126898,42.2,79762.25,5.0,0.99091,5e-05,0.31344]
[1778219128218,42.2,79763.59,5.0,0.99097,5e-05,0.31161]
[1778219129225,42.2,79764.08,5.0,0.99099,5e-05,0.31095]
[1778219131239,42.2,79763.21,5.0,0.99117,4e-05,0.30458]
[1778219132419,42.2,79763.21,5.0,0.99117,4e-05,0.30458]
[1778219132520,42.2,79764.46,5.0,0.99122,4e-05,0.3029]
[1778219134409,42.2,79764.56,5.0,0.99123,4e-05,0.30277]
[1778219134603,42.2,79764.56,5.0,0.99123,4e-05,0.30277]
[1778219140303,42.2,79765.26,5.0,0.99126,4e-05,0.30184]
[1778219145338,42.2,79766.12,5.0,0.99129,4e-05,0.30069]
[1778219146345,42.2,79767.09,5.0,0.99134,4e-05,0.29941]
[1778219152387,42.2,79768.51,5.0,0.9914,4e-05,0.29754]
[1778219153394,42.2,79770.68,5.0,0.99149,4e-05,0.2947]
[1778219156691,42.2,79769.77,5.0,0.99145,4e-05,0.29588]
[1778219156821,42.2,79769.77,5.0,0.99145,4e-05,0.29588]
[1778219156877,42.2,79762.66,5.0,0.99114,4e-05,0.30531]
[1778219158272,42.2,79762.56,5.0,0.99114,4e-05,0.30545]
[1778219158429,42.2,79760.98,5.0,0.99107,4e-05,0.30758]
[1778219160444,42.2,79752.38,5.0,0.99067,5e-05,0.31938]
[1778219161450,42.2,79750.39,5.0,0.99058,5e-05,0.32217]
[1778219162593,42.2,79750.39,5.0,0.99058,5e-05,0.32217]
[1778219162694,42.2,79750.21,5.0,0.99057,5e-05,0.32242]
[1778219168501,42.2,79750.77,5.0,0.9906,5e-05,0.32163]
[1778219169174,42.2,79750.77,5.0,0.9906,5e-05,0.32163]
[1778219172577,42.2,79750.91,5.0,0.9906,5e-05,0.32144]
[1778219172624,42.2,79750.91,5.0,0.9906,5e-05,0.32144]
[1778219172678,42.2,79750.38,5.0,0.99058,5e-05,0.32218]
[1778219177565,42.2,79751.46,5.0,0.99063,5e-05,0.32067]
[1778219185621,42.2,79751.03,5.0,0.99061,5e-05,0.32127]
[1778219186628,42.2,79752.91,5.0,0.9907,5e-05,0.31864]
[1778219188639,42.2,79753.84,5.0,0.99074,5e-05,0.31735]
[1778219188868,42.2,79753.84,5.0,0.99074,5e-05,0.31735]
[1778219188969,42.2,79756.86,5.0,0.99088,5e-05,0.31319]
[1778219190177,42.2,79756.86,5.0,0.99088,5e-05,0.31319]
[1778219190373,42.2,79756.86,5.0,0.99088,5e-05,0.31319]
[1778219191663,42.2,79760.08,5.0,0.99124,4e-05,0.30125]
[1778219193737,42.2,79760.36,5.0,0.99125,4e-05,0.30088]
[1778219193838,42.2,79760.52,5.0,0.99126,4e-05,0.30066]
[1778219195451,42.2,79760.52,5.0,0.99126,4e-05,0.30066]
[1778219195571,42.2,79760.52,5.0,0.99126,4e-05,0.30066]
[1778219196698,42.2,79761.97,5.0,0.99132,4e-05,0.29874]
[1778219200235,42.2,79761.98,5.0,0.99132,4e-05,0.29873]
[1778219200241,42.2,79761.98,5.0,0.99132,4e-05,0.29873]
[1778219200309,42.2,79761.98,5.0,0.99132,4e-05,0.29873]
[1778219200336,42.2,79762.59,5.0,0.99135,4e-05,0.29792]
[1778219202744,42.2,79764.35,5.0,0.99143,4e-05,0.2956]
[1778219207779,42.2,79764.65,5.0,0.99144,4e-05,0.29521]
[1778219212814,42.2,79764.78,5.0,0.99144,4e-05,0.29504]
[1778219217849,42.2,79762.27,5.0,0.99133,4e-05,0.29834]
[1778219218856,42.2,79760.23,5.0,0.99124,4e-05,0.30105]
[1778219219863,42.2,79759.15,5.0,0.9912,4e-05,0.30249]
[1778219220870,42.2,79757.55,5.0,0.99112,4e-05,0.30464]
[1778219223891,42.2,79752.31,5.0,0.99089,5e-05,0.31175]
[1778219225905,42.2,79750.09,5.0,0.99078,5e-05,0.31481]
[1778219226912,42.2,79748.75,5.0,0.99072,5e-05,0.31666]
[1778219228926,42.2,79746.0,5.0,0.99059,5e-05,0.3205]
[1778219231947,42.2,79743.88,5.0,0.99049,5e-05,0.32349]
[1778219234968,42.2,79742.91,5.0,0.99045,5e-05,0.32486]
[1778219235975,42.2,79740.92,5.0,0.99035,5e-05,0.32769]
[1778219236982,42.2,79739.29,5.0,0.99027,5e-05,0.33003]
[1778219237989,42.2,79738.24,5.0,0.99022,5e-05,0.33154]
[1778219240008,42.2,79721.08,5.0,0.98935,5e-05,0.35704]
[1778219241013,42.2,79711.83,5.0,0.98885,5e-05,0.37144]
[1778219242020,42.2,79710.61,5.0,0.98879,6e-05,0.37338]
[1778219243027,42.2,79710.75,5.0,0.9888,5e-05,0.37316]
[1778219245041,42.2,79709.41,5.0,0.98872,6e-05,0.37529]
[1778219249071,42.2,79675.06,5.0,0.98668,6e-05,0.43339]
[1778219250078,42.2,79665.14,5.0,0.98603,7e-05,0.45145]
[1778219251085,42.2,79668.78,5.0,0.98656,6e-05,0.43502]
[1778219252092,42.2,79670.61,5.0,0.98668,6e-05,0.43173]
[1778219252395,42.2,79670.61,5.0,0.98668,6e-05,0.43173]
[1778219253099,42.2,79670.73,5.0,0.98668,6e-05,0.43152]
[1778219254183,42.2,79670.73,5.0,0.98668,6e-05,0.43152]
[1778219254106,42.2,79663.45,5.0,0.98621,7e-05,0.44471]
[1778219255114,42.2,79662.72,5.0,0.98616,7e-05,0.44605]
[1778219256120,42.2,79660.56,5.0,0.98602,7e-05,0.45003]
[1778219258135,42.2,79659.37,5.0,0.98594,7e-05,0.45224]
[1778219260148,42.2,79656.95,5.0,0.98577,7e-05,0.45675]
[1778219261157,42.2,79653.33,5.0,0.98553,7e-05,0.46357]
[1778219266192,42.2,79652.63,5.0,0.98548,7e-05,0.4649]
[1778219267007,42.2,79652.63,5.0,0.98548,7e-05,0.4649]
[1778219267059,42.2,79652.63,5.0,0.98548,7e-05,0.4649]
[1778219267232,42.2,79652.55,5.0,0.98547,7e-05,0.46505]
[1778219268241,42.2,79652.62,5.0,0.98548,7e-05,0.46492]
[1778219270165,42.2,79653.37,5.0,0.98553,7e-05,0.4635]
[1778219271166,42.2,79653.37,5.0,0.98553,7e-05,0.4635]
[1778219271190,42.2,79653.37,5.0,0.98553,7e-05,0.4635]
[1778219277198,42.2,79653.54,5.0,0.98554,7e-05,0.46317]
[1778219277249,42.2,79653.58,5.0,0.98554,7e-05,0.4631]
[1778219279082,42.2,79653.46,5.0,0.98554,7e-05,0.46333]
[1778219279133,42.2,79653.46,5.0,0.98554,7e-05,0.46333]
[1778219279183,42.2,79653.2,5.0,0.98552,7e-05,0.46382]
[1778219279549,42.2,79653.2,5.0,0.98552,7e-05,0.46382]
[1778219281266,42.2,79652.76,5.0,0.98549,7e-05,0.46465]
[1778219281310,42.2,79652.76,5.0,0.98549,7e-05,0.46465]
[1778219281368,42.2,79645.79,5.0,0.985,7e-05,0.47804]
[1778219282767,42.2,79645.79,5.0,0.985,7e-05,0.47804]
[1778219282820,42.2,79645.79,5.0,0.985,7e-05,0.47804]
[1778219282868,42.2,79646.78,5.0,0.98507,7e-05,0.47612]
[1778219284323,42.2,79646.78,5.0,0.98507,7e-05,0.47612]
[1778219284331,42.2,79646.78,5.0,0.98507,7e-05,0.47612]
[1778219284604,42.2,79646.78,5.0,0.98507,7e-05,0.47612]
[1778219284640,42.2,79646.78,5.0,0.98507,7e-05,0.47612]
[1778219284741,42.2,79649.81,5.0,0.98528,7e-05,0.47028]
[1778219285756,42.2,79653.42,5.0,0.98553,7e-05,0.4634]
[1778219287053,42.2,79653.42,5.0,0.98553,7e-05,0.4634]
[1778219287105,42.2,79653.42,5.0,0.98553,7e-05,0.4634]
[1778219287487,42.2,79653.72,5.0,0.98555,7e-05,0.46283]
[1778219287508,42.2,79657.84,5.0,0.98583,7e-05,0.45509]
[1778219289354,42.2,79664.24,5.0,0.98626,7e-05,0.44326]
[1778219291261,42.2,79669.85,5.0,0.98663,6e-05,0.4331]
[1778219291505,42.2,79669.85,5.0,0.98663,6e-05,0.4331]
[1778219291606,42.2,79672.1,5.0,0.98677,6e-05,0.42907]
[1778219293368,42.2,79672.1,5.0,0.98677,6e-05,0.42907]
[1778219293458,42.2,79672.1,5.0,0.98677,6e-05,0.42907]
[1778219293513,42.2,79676.67,5.0,0.98706,6e-05,0.42099]
[1778219294901,42.2,79676.67,5.0,0.98706,6e-05,0.42099]
[1778219295063,42.2,79676.67,5.0,0.98706,6e-05,0.42099]
[1778219295164,42.2,79676.5,5.0,0.98705,6e-05,0.42129]
[1778219296488,42.2,79676.5,5.0,0.98705,6e-05,0.42129]
[1778219296589,42.2,79677.31,5.0,0.9871,6e-05,0.41987]
[1778219298367,42.2,79677.31,5.0,0.9871,6e-05,0.41987]
[1778219298427,42.2,79678.53,5.0,0.98718,6e-05,0.41774]
[1778219303462,42.2,79678.22,5.0,0.98716,6e-05,0.41828]
[1778219304453,42.2,79678.22,5.0,0.98716,6e-05,0.41828]
[1778219304504,42.2,79678.22,5.0,0.98716,6e-05,0.41828]
[1778219305103,42.2,79678.22,5.0,0.98716,6e-05,0.41828]
[1778219305204,42.2,79680.59,5.0,0.9873,6e-05,0.41416]
[1778219305715,42.2,79680.59,5.0,0.9873,6e-05,0.41416]
[1778219305758,42.2,79680.59,5.0,0.9873,6e-05,0.41416]
[1778219305816,42.2,79679.76,5.0,0.98725,6e-05,0.4156]
[1778219309440,42.2,79679.49,5.0,0.98724,6e-05,0.41607]
[1778219311816,42.2,79679.16,5.0,0.98722,6e-05,0.41664]
[1778219311917,42.2,79679.31,5.0,0.9875,6e-05,0.407]
[1778219312870,42.2,79679.31,5.0,0.9875,6e-05,0.407]
[1778219312940,42.2,79679.31,5.0,0.9875,6e-05,0.407]
[1778219313041,42.2,79681.13,5.0,0.98761,6e-05,0.40389]
[1778219314132,42.2,79681.13,5.0,0.98761,6e-05,0.40389]
[1778219314234,42.2,79681.13,5.0,0.98761,6e-05,0.40389]
[1778219315254,42.2,79681.37,5.0,0.98763,6e-05,0.40348]
[1778219320857,42.2,79681.16,5.0,0.98761,6e-05,0.40384]
[1778219324710,42.2,79681.03,5.0,0.98761,6e-05,0.40406]
[1778219324758,42.2,79681.03,5.0,0.98761,6e-05,0.40406]
[1778219325383,42.2,79681.35,5.0,0.98763,6e-05,0.40352]
[1778219325416,42.2,79681.35,5.0,0.98763,6e-05,0.40352]
[1778219326176,42.2,79681.35,5.0,0.98763,6e-05,0.40352]
[1778219326277,42.2,79683.53,5.0,0.98776,6e-05,0.39982]
[1778219327102,42.2,79683.53,5.0,0.98776,6e-05,0.39982]
[1778219327112,42.2,79683.53,5.0,0.98776,6e-05,0.39982]
[1778219327203,42.2,79685.3,5.0,0.98786,6e-05,0.39684]
[1778219328736,42.2,79684.88,5.0,0.98784,6e-05,0.39755]
[1778219328747,42.2,79681.87,5.0,0.98766,6e-05,0.40263]
[1778219332020,42.2,79682.68,5.0,0.98771,6e-05,0.40126]
[1778219332085,42.2,79682.68,5.0,0.98771,6e-05,0.40126]
[1778219332186,42.2,79681.95,5.0,0.98766,6e-05,0.4025]
[1778219335687,42.2,79680.97,5.0,0.9876,6e-05,0.40417]
[1778219339717,42.2,79681.17,5.0,0.98761,6e-05,0.40383]
[1778219339771,42.2,79681.17,5.0,0.98761,6e-05,0.40383]
[1778219340046,42.2,79681.17,5.0,0.98761,6e-05,0.40383]
[1778219341001,42.2,79681.02,5.0,0.98761,6e-05,0.40408]
[1778219341019,42.2,79681.02,5.0,0.98761,6e-05,0.40408]
[1778219341102,42.2,79676.53,5.0,0.98733,6e-05,0.41179]
[1778219342328,42.2,79676.53,5.0,0.98733,6e-05,0.41179]
[1778219342738,42.2,79674.75,5.0,0.98722,6e-05,0.41488]
[1778219344236,42.2,79674.75,5.0,0.98722,6e-05,0.41488]
[1778219344282,42.2,79674.75,5.0,0.98722,6e-05,0.41488]
[1778219343745,42.2,79675.73,5.0,0.98728,6e-05,0.41317]
[1778219344359,42.2,79675.73,5.0,0.98728,6e-05,0.41317]
[1778219344752,42.2,79676.56,5.0,0.98733,6e-05,0.41174]
[1778219345712,42.2,79676.56,5.0,0.98733,6e-05,0.41174]
[1778219345813,42.2,79678.58,5.0,0.98746,6e-05,0.40825]
[1778219349787,42.2,79676.93,5.0,0.98736,6e-05,0.4111]
[1778219350479,42.2,79676.93,5.0,0.98736,6e-05,0.4111]
[1778219350629,42.2,79676.93,5.0,0.98736,6e-05,0.4111]
[1778219352410,42.2,79676.08,5.0,0.9873,6e-05,0.41257]
[1778219357851,42.2,79677.94,5.0,0.98742,6e-05,0.40935]
[1778219360100,42.2,79678.63,5.0,0.98746,6e-05,0.40817]
[1778219360148,42.2,79678.63,5.0,0.98746,6e-05,0.40817]
[1778219361751,42.2,79677.72,5.0,0.9874,6e-05,0.40973]
[1778219361792,42.2,79677.72,5.0,0.9874,6e-05,0.40973]
[1778219361860,42.2,79677.72,5.0,0.9874,6e-05,0.40973]
[1778219361956,42.2,79678.17,5.0,0.98743,6e-05,0.40896]
[1778219367921,42.2,79676.99,5.0,0.98736,6e-05,0.41099]
[1778219371949,42.2,79677.03,5.0,0.98764,6e-05,0.40157]
[1778219373522,42.2,79677.1,5.0,0.98764,6e-05,0.40145]
[1778219373570,42.2,79677.1,5.0,0.98764,6e-05,0.40145]
[1778219375260,42.2,79677.29,5.0,0.98765,6e-05,0.40113]
[1778219374970,42.2,79678.47,5.0,0.98773,6e-05,0.39913]
[1778219378998,42.2,79679.8,5.0,0.98781,6e-05,0.39688]
[1778219382778,42.2,79679.14,5.0,0.98777,6e-05,0.398]
[1778219382830,42.2,79679.14,5.0,0.98777,6e-05,0.398]
[1778219383027,42.2,79681.57,5.0,0.98791,6e-05,0.39391]
[1778219383704,42.2,79681.57,5.0,0.98791,6e-05,0.39391]
[1778219383756,42.2,79681.57,5.0,0.98791,6e-05,0.39391]
[1778219384034,42.2,79681.07,5.0,0.98788,6e-05,0.39475]
[1778219385350,42.2,79681.07,5.0,0.98788,6e-05,0.39475]
[1778219391083,42.2,79680.12,5.0,0.98782,6e-05,0.39634]
[1778219392141,42.2,79680.12,5.0,0.98782,6e-05,0.39634]
[1778219392191,42.2,79680.12,5.0,0.98782,6e-05,0.39634]
[1778219392242,42.2,79679.22,5.0,0.98777,6e-05,0.39786]
[1778219392643,42.2,79679.22,5.0,0.98777,6e-05,0.39786]
[1778219392975,42.2,79679.22,5.0,0.98777,6e-05,0.39786]
[1778219393097,42.2,79679.22,5.0,0.98777,6e-05,0.39786]
[1778219395580,42.2,79679.22,5.0,0.98777,6e-05,0.39786]
[1778219398132,42.2,79680.35,5.0,0.98784,6e-05,0.39596]
[1778219399995,42.2,79679.66,5.0,0.9878,6e-05,0.39712]
[1778219400047,42.2,79679.66,5.0,0.9878,6e-05,0.39712]
[1778219400058,42.2,79679.66,5.0,0.9878,6e-05,0.39712]
[1778219400110,42.2,79679.66,5.0,0.9878,6e-05,0.39712]
[1778219400203,42.2,79681.56,5.0,0.98791,6e-05,0.39393]
[1778219402160,42.2,79691.75,5.0,0.9885,6e-05,0.37716]
[1778219402746,42.2,79691.75,5.0,0.9885,6e-05,0.37716]
[1778219403167,42.2,79694.3,5.0,0.98865,6e-05,0.37306]
[1778219404174,42.2,79694.37,5.0,0.98865,6e-05,0.37295]
[1778219406190,42.2,79690.97,5.0,0.98846,6e-05,0.37842]
[1778219407037,42.2,79690.97,5.0,0.98846,6e-05,0.37842]
[1778219407086,42.2,79690.97,5.0,0.98846,6e-05,0.37842]
[1778219407199,42.2,79689.52,5.0,0.98838,6e-05,0.38078]
[1778219408379,42.2,79687.64,5.0,0.98827,6e-05,0.38385]
[1778219408496,42.2,79687.64,5.0,0.98827,6e-05,0.38385]
[1778219409095,42.2,79687.64,5.0,0.98827,6e-05,0.38385]
[1778219409211,42.2,79687.01,5.0,0.98823,6e-05,0.38489]
[1778219412150,42.2,79687.54,5.0,0.98826,6e-05,0.38402]
[1778219412251,42.2,79684.57,5.0,0.98809,6e-05,0.38891]
[1778219416260,42.2,79685.46,5.0,0.98814,6e-05,0.38744]
[1778219418313,42.2,79686.23,5.0,0.98819,6e-05,0.38617]
[1778219419281,42.2,79689.28,5.0,0.98836,6e-05,0.38117]
[1778219419412,42.2,79689.28,5.0,0.98836,6e-05,0.38117]
[1778219419450,42.2,79689.28,5.0,0.98836,6e-05,0.38117]
[1778219420288,42.2,79687.8,5.0,0.98828,6e-05,0.38359]
[1778219426330,42.2,79688.06,5.0,0.98829,6e-05,0.38317]
[1778219427066,42.2,79688.06,5.0,0.98829,6e-05,0.38317]
[1778219431365,42.2,79688.2,5.0,0.98856,6e-05,0.37396]
[1778219433231,42.2,79688.96,5.0,0.98861,6e-05,0.37274]
[1778219433287,42.2,79688.96,5.0,0.98861,6e-05,0.37274]
[1778219433379,42.2,79690.51,5.0,0.9887,6e-05,0.37025]
[1778219434386,42.2,79693.24,5.0,0.98885,6e-05,0.36591]
[1778219435393,42.2,79699.06,5.0,0.98917,5e-05,0.3568]
[1778219437407,42.2,79696.48,5.0,0.98903,5e-05,0.36082]
[1778219441857,42.2,79695.69,5.0,0.98898,6e-05,0.36205]
[1778219441913,42.2,79695.69,5.0,0.98898,6e-05,0.36205]
[1778219441958,42.2,79695.14,5.0,0.98895,6e-05,0.36292]
[1778219444458,42.2,79696.05,5.0,0.989,5e-05,0.36149]
[1778219451507,42.2,79695.84,5.0,0.98899,5e-05,0.36182]
[1778219455535,42.2,79694.44,5.0,0.98891,6e-05,0.36402]
[1778219460570,42.2,79695.64,5.0,0.98898,6e-05,0.36213]
[1778219461577,42.2,79694.34,5.0,0.98891,6e-05,0.36418]
[1778219463591,42.2,79693.46,5.0,0.98886,6e-05,0.36557]
[1778219466612,42.2,79692.06,5.0,0.98878,6e-05,0.36779]
[1778219469633,42.2,79690.16,5.0,0.98868,6e-05,0.37081]
[1778219472654,42.2,79688.99,5.0,0.98861,6e-05,0.37269]
[1778219477689,42.2,79689.08,5.0,0.98861,6e-05,0.37254]
[1778219478696,42.2,79690.3,5.0,0.98868,6e-05,0.37059]
[1778219479703,42.2,79689.06,5.0,0.98861,6e-05,0.37258]
[1778219486753,42.2,79688.34,5.0,0.98857,6e-05,0.37373]
[1778219488767,42.2,79687.4,5.0,0.98852,6e-05,0.37525]
[1778219492795,42.2,79687.95,5.0,0.98881,6e-05,0.36547]
[1778219497830,42.2,79687.82,5.0,0.98881,6e-05,0.36567]
[1778219502865,42.2,79688.06,5.0,0.98882,6e-05,0.36529]
[1778219505886,42.2,79687.03,5.0,0.98876,6e-05,0.36693]
[1778219506893,42.2,79688.09,5.0,0.98882,6e-05,0.36524]
[1778219513942,42.2,79688.2,5.0,0.98883,6e-05,0.36507]
[1778219518977,42.2,79688.62,5.0,0.98885,6e-05,0.3644]
[1778219524020,42.2,79689.62,5.0,0.98891,6e-05,0.36283]
[1778219525026,42.2,79692.43,5.0,0.98906,5e-05,0.35842]
[1778219526033,42.2,79693.55,5.0,0.98912,5e-05,0.35667]
[1778219529054,42.2,79692.35,5.0,0.98906,5e-05,0.35854]
[1778219534089,42.2,79693.08,5.0,0.9891,5e-05,0.3574]
[1778219537110,42.2,79691.82,5.0,0.98903,6e-05,0.35937]
[1778219542145,42.2,79690.98,5.0,0.98898,6e-05,0.36069]
[1778219543152,42.2,79689.94,5.0,0.98892,6e-05,0.36232]
[1778219547180,42.2,79691.0,5.0,0.98898,6e-05,0.36066]
[1778219551208,42.2,79689.83,5.0,0.98918,5e-05,0.35373]
[1778219553222,42.2,79688.45,5.0,0.9891,5e-05,0.35588]
[1778219558257,42.2,79689.35,5.0,0.98915,5e-05,0.35448]
[1778219561280,42.2,79687.96,5.0,0.98907,6e-05,0.35664]
[1778219567331,42.2,79687.75,5.0,0.98906,6e-05,0.35697]
[1778219572367,42.2,79687.83,5.0,0.98907,6e-05,0.35684]
[1778219573374,42.2,79688.7,5.0,0.98911,5e-05,0.35549]
[1778219578409,42.2,79683.85,5.0,0.98885,6e-05,0.3631]
[1778219579416,42.2,79682.15,5.0,0.98875,6e-05,0.3658]
[1778219581430,42.2,79680.39,5.0,0.98865,6e-05,0.36861]
[1778219584451,42.2,79681.56,5.0,0.98872,6e-05,0.36674]
[1778219589486,42.2,79681.22,5.0,0.9887,6e-05,0.36728]
[1778219590493,42.2,79679.79,5.0,0.98862,6e-05,0.36957]
[1778219591500,42.2,79678.57,5.0,0.98855,6e-05,0.37153]
[1778219595530,42.2,79679.54,5.0,0.9886,6e-05,0.36997]
[1778219604593,42.2,79678.99,5.0,0.98857,6e-05,0.37086]
[1778219609629,42.2,79678.7,5.0,0.98855,6e-05,0.37132]
[1778219610635,42.2,79668.38,5.0,0.98795,6e-05,0.38826]
[1778219611642,42.2,79667.32,5.0,0.98816,6e-05,0.38077]
[1778219612649,42.2,79665.14,5.0,0.98803,6e-05,0.38438]
[1778219613656,42.2,79665.03,5.0,0.98802,6e-05,0.38456]
[1778219618691,42.2,79665.27,5.0,0.98804,6e-05,0.38416]
[1778219620707,42.2,79662.8,5.0,0.98789,6e-05,0.38829]
[1778219625740,42.2,79662.08,5.0,0.98785,6e-05,0.38949]
[1778219628761,42.2,79663.21,5.0,0.98792,6e-05,0.3876]
[1778219630776,42.2,79660.44,5.0,0.98775,6e-05,0.39226]
[1778219631783,42.2,79659.43,5.0,0.98769,6e-05,0.39397]
[1778219633797,42.2,79660.41,5.0,0.98775,6e-05,0.39231]
[1778219635811,42.2,79658.47,5.0,0.98763,6e-05,0.3956]
[1778219636818,42.2,79659.47,5.0,0.98769,6e-05,0.3939]
[1778219638832,42.2,79660.34,5.0,0.98774,6e-05,0.39243]
[1778219642860,42.2,79663.08,5.0,0.98791,6e-05,0.38782]
[1778219643867,42.2,79669.56,5.0,0.98829,6e-05,0.37709]
[1778219645881,42.2,79670.48,5.0,0.98835,6e-05,0.37558]
[1778219650916,42.2,79668.11,5.0,0.98821,6e-05,0.37947]
[1778219652930,42.2,79666.51,5.0,0.98811,6e-05,0.38211]
[1778219657965,42.2,79668.18,5.0,0.98821,6e-05,0.37935]
[1778219663000,42.2,79668.32,5.0,0.98822,6e-05,0.37912]
[1778219664008,42.2,79670.19,5.0,0.98833,6e-05,0.37606]
[1778219668036,42.2,79671.07,5.0,0.98838,6e-05,0.37462]
[1778219671058,42.2,79671.03,5.0,0.98865,6e-05,0.36561]
[1778219675085,42.2,79669.44,5.0,0.98856,6e-05,0.36816]
[1778219676092,42.2,79670.72,5.0,0.98863,6e-05,0.36611]
[1778219681127,42.2,79670.6,5.0,0.98863,6e-05,0.3663]
[1778219687169,42.2,79669.9,5.0,0.98859,6e-05,0.36742]
[1778219689183,42.2,79668.94,5.0,0.98853,6e-05,0.36897]
[1778219694218,42.2,79668.22,5.0,0.98849,6e-05,0.37013]
[1778219696232,42.2,79666.65,5.0,0.9884,6e-05,0.37268]
[1778219697239,42.2,79664.89,5.0,0.98829,6e-05,0.37555]
[1778219698246,42.2,79666.04,5.0,0.98836,6e-05,0.37367]
[1778219701267,42.2,79667.27,5.0,0.98843,6e-05,0.37167]
[1778219705295,42.2,79668.69,5.0,0.98852,6e-05,0.36937]
[1778219707309,42.2,79667.83,5.0,0.98847,6e-05,0.37076]
[1778219709323,42.2,79666.63,5.0,0.9884,6e-05,0.37271]
[1778219714581,42.2,79666.6,5.0,0.98839,6e-05,0.37276]
[1778219714682,42.2,79667.48,5.0,0.98845,6e-05,0.37133]
[1778219720400,42.2,79667.1,5.0,0.98842,6e-05,0.37195]
[1778219724428,42.2,79666.13,5.0,0.98837,6e-05,0.37353]
[1778219730470,42.2,79666.14,5.0,0.98837,6e-05,0.37351]
[1778219731477,42.2,79666.09,5.0,0.98864,6e-05,0.36447]
[1778219739533,42.2,79666.85,5.0,0.98868,6e-05,0.36325]
[1778219742554,42.2,79667.79,5.0,0.98874,6e-05,0.36175]
[1778219744568,42.2,79666.21,5.0,0.98865,6e-05,0.36428]
[1778219745575,42.2,79667.06,5.0,0.98869,6e-05,0.36292]
[1778219747589,42.2,79666.21,5.0,0.98865,6e-05,0.36428]
[1778219752624,42.2,79667.1,5.0,0.9887,6e-05,0.36286]
[1778219757659,42.2,79666.78,5.0,0.98868,6e-05,0.36337]
[1778219761436,42.2,79666.91,5.0,0.98869,6e-05,0.36316]
[1778219761488,42.2,79666.91,5.0,0.98869,6e-05,0.36316]
[1778219761687,42.2,79666.87,5.0,0.98868,6e-05,0.36322]
[1778219769744,42.2,79666.7,5.0,0.98867,6e-05,0.36349]
[1778219774779,42.2,79667.27,5.0,0.98871,6e-05,0.36258]
[1778219778808,42.2,79662.53,5.0,0.98843,6e-05,0.37022]
[1778219784269,42.2,79661.87,5.0,0.98839,6e-05,0.37129]
[1778219784373,42.2,79661.87,5.0,0.98839,6e-05,0.37129]
[1778219784395,42.2,79661.87,5.0,0.98839,6e-05,0.37129]
[1778219785650,42.2,79662.56,5.0,0.98843,6e-05,0.37017]
[1778219785752,42.2,79658.04,5.0,0.98817,6e-05,0.37756]
[1778219786440,42.2,79658.04,5.0,0.98817,6e-05,0.37756]
[1778219786492,42.2,79658.04,5.0,0.98817,6e-05,0.37756]
[1778219786542,42.2,79656.19,5.0,0.98805,6e-05,0.38063]
[1778219788454,42.2,79656.19,5.0,0.98805,6e-05,0.38063]
[1778219788555,42.2,79657.97,5.0,0.98816,6e-05,0.37768]
[1778219791899,42.2,79658.45,5.0,0.98847,6e-05,0.36765]
[1778219793062,42.2,79658.45,5.0,0.98847,6e-05,0.36765]
[1778219793114,42.2,79658.45,5.0,0.98847,6e-05,0.36765]
[1778219795330,42.2,79658.97,5.0,0.9885,6e-05,0.36681]
[1778219795379,42.2,79658.97,5.0,0.9885,6e-05,0.36681]
[1778219795380,42.2,79659.22,5.0,0.98851,6e-05,0.36641]
[1778219796439,42.2,79659.22,5.0,0.98851,6e-05,0.36641]
[1778219796449,42.2,79659.22,5.0,0.98851,6e-05,0.36641]
[1778219797390,42.2,79658.68,5.0,0.98848,6e-05,0.36728]
[1778219798948,42.2,79652.62,5.0,0.98812,6e-05,0.3772]
[1778219799832,42.2,79652.62,5.0,0.98812,6e-05,0.3772]
[1778219799848,42.2,79652.62,5.0,0.98812,6e-05,0.3772]
[1778219799933,42.2,79651.67,5.0,0.98807,6e-05,0.37877]
[1778219803226,42.2,79651.56,5.0,0.98806,6e-05,0.37895]
[1778219803277,42.2,79651.56,5.0,0.98806,6e-05,0.37895]
[1778219803378,42.2,79648.1,5.0,0.98785,6e-05,0.38473]
[1778219804505,42.2,79648.1,5.0,0.98785,6e-05,0.38473]
[1778219804555,42.2,79648.1,5.0,0.98785,6e-05,0.38473]
[1778219804627,42.2,79648.1,5.0,0.98785,6e-05,0.38473]
[1778219804739,42.2,79648.1,5.0,0.98785,6e-05,0.38473]
[1778219804728,42.2,79648.92,5.0,0.9879,6e-05,0.38335]
[1778219804990,42.2,79648.66,5.0,0.98788,6e-05,0.38379]
[1778219806439,42.2,79648.66,5.0,0.98788,6e-05,0.38379]
[1778219806467,42.2,79648.66,5.0,0.98788,6e-05,0.38379]
[1778219809843,42.2,79647.61,5.0,0.98782,6e-05,0.38555]
[1778219809895,42.2,79647.61,5.0,0.98782,6e-05,0.38555]
[1778219812429,42.2,79647.52,5.0,0.98781,6e-05,0.38571]
[1778219812530,42.2,79646.0,5.0,0.98772,6e-05,0.38827]
[1778219813235,42.2,79646.0,5.0,0.98772,6e-05,0.38827]
[1778219813352,42.2,79646.0,5.0,0.98772,6e-05,0.38827]
[1778219813710,42.2,79646.6,5.0,0.98776,6e-05,0.38726]
[1778219814231,42.2,79646.6,5.0,0.98776,6e-05,0.38726]
[1778219814259,42.2,79645.07,5.0,0.98766,6e-05,0.38985]
[1778219815599,42.2,79645.07,5.0,0.98766,6e-05,0.38985]
[1778219815700,42.2,79646.29,5.0,0.98774,6e-05,0.38778]
[1778219817192,42.2,79646.29,5.0,0.98774,6e-05,0.38778]
[1778219817293,42.2,79649.4,5.0,0.98793,6e-05,0.38255]
[1778219817954,42.2,79649.4,5.0,0.98793,6e-05,0.38255]
[1778219817958,42.2,79649.4,5.0,0.98793,6e-05,0.38255]
[1778219818083,42.2,79649.4,5.0,0.98793,6e-05,0.38255]
[1778219818891,42.2,79649.4,5.0,0.98793,6e-05,0.38255]
[1778219819090,42.2,79648.02,5.0,0.98784,6e-05,0.38486]
[1778219820098,42.2,79649.06,5.0,0.98791,6e-05,0.38312]
[1778219821104,42.2,79649.91,5.0,0.98796,6e-05,0.3817]
[1778219821900,42.2,79649.91,5.0,0.98796,6e-05,0.3817]
[1778219822270,42.2,79649.91,5.0,0.98796,6e-05,0.3817]
[1778219822326,42.2,79653.35,5.0,0.98817,6e-05,0.37599]
[1778219824326,42.2,79653.24,5.0,0.98816,6e-05,0.37617]
[1778219824357,42.2,79653.24,5.0,0.98816,6e-05,0.37617]
[1778219824427,42.2,79650.56,5.0,0.988,6e-05,0.38061]
[1778219828530,42.2,79650.94,5.0,0.98802,6e-05,0.37998]
[1778219828989,42.2,79650.46,5.0,0.98799,6e-05,0.38078]
[1778219835202,42.2,79650.64,5.0,0.988,6e-05,0.38048]
[1778219839979,42.2,79650.4,5.0,0.98799,6e-05,0.38088]
[1778219840024,42.2,79650.4,5.0,0.98799,6e-05,0.38088]
[1778219840076,42.2,79650.4,5.0,0.98799,6e-05,0.38088]
[1778219840237,42.2,79650.24,5.0,0.98798,6e-05,0.38115]
[1778219841048,42.2,79650.24,5.0,0.98798,6e-05,0.38115]
[1778219841244,42.2,79650.36,5.0,0.98799,6e-05,0.38095]
[1778219842601,42.2,79650.36,5.0,0.98799,6e-05,0.38095]
[1778219848294,42.2,79649.39,5.0,0.98793,6e-05,0.38257]
[1778219853329,42.2,79649.56,5.0,0.98822,6e-05,0.3729]
[1778219857329,42.2,79649.63,5.0,0.98823,6e-05,0.37278]
[1778219857381,42.2,79649.63,5.0,0.98823,6e-05,0.37278]
[1778219857429,42.2,79649.63,5.0,0.98823,6e-05,0.37278]
[1778219857482,42.2,79651.24,5.0,0.98832,6e-05,0.37014]
[1778219859505,42.2,79651.28,5.0,0.98833,6e-05,0.37008]
[1778219863399,42.2,79650.41,5.0,0.98827,6e-05,0.3715]
[1778219869441,42.2,79649.95,5.0,0.98825,6e-05,0.37225]
[1778219876464,42.2,79649.95,5.0,0.98825,6e-05,0.37225]
[1778219876513,42.2,79649.95,5.0,0.98825,6e-05,0.37225]
[1778219876565,42.2,79649.82,5.0,0.98824,6e-05,0.37247]
[1778219878949,42.2,79649.83,5.0,0.98824,6e-05,0.37245]
[1778219880902,42.2,79649.65,5.0,0.98823,6e-05,0.37275]
[1778219882110,42.2,79649.11,5.0,0.9882,6e-05,0.37364]
[1778219882164,42.2,79649.11,5.0,0.9882,6e-05,0.37364]
[1778219882315,42.2,79649.11,5.0,0.9882,6e-05,0.37364]
[1778219882532,42.2,79644.08,5.0,0.98789,6e-05,0.38199]
[1778219883539,42.2,79641.2,5.0,0.98771,6e-05,0.38685]
[1778219885943,42.2,79641.03,5.0,0.9877,6e-05,0.38713]
[1778219887795,42.2,79640.83,5.0,0.98769,6e-05,0.38747]
[1778219887847,42.2,79640.83,5.0,0.98769,6e-05,0.38747]
[1778219887882,42.2,79639.91,5.0,0.98763,6e-05,0.38904]
[1778219888928,42.2,79639.91,5.0,0.98763,6e-05,0.38904]
[1778219889581,42.2,79638.74,5.0,0.98756,6e-05,0.39103]
[1778219890588,42.2,79637.99,5.0,0.98751,6e-05,0.39231]
[1778219894583,42.2,79637.83,5.0,0.9875,6e-05,0.39259]
[1778219895349,42.2,79637.68,5.0,0.98749,6e-05,0.39284]
[1778219895406,42.2,79637.68,5.0,0.98749,6e-05,0.39284]
[1778219895534,42.2,79637.68,5.0,0.98749,6e-05,0.39284]
[1778219895874,42.2,79637.68,5.0,0.98749,6e-05,0.39284]
[1778219895630,42.2,79635.24,5.0,0.98734,6e-05,0.39704]
[1778219896633,42.2,79634.7,5.0,0.9873,6e-05,0.39798]
[1778219896987,42.2,79634.7,5.0,0.9873,6e-05,0.39798]
[1778219897640,42.2,79631.76,5.0,0.98711,6e-05,0.4031]
[1778219898554,42.2,79631.76,5.0,0.98711,6e-05,0.4031]
[1778219898655,42.2,79630.1,5.0,0.987,7e-05,0.40601]
[1778219900661,42.2,79627.99,5.0,0.98687,7e-05,0.40974]
[1778219902440,42.2,79628.61,5.0,0.98691,7e-05,0.40864]
[1778219904819,42.2,79628.16,5.0,0.98688,7e-05,0.40944]
[1778219904920,42.2,79624.37,5.0,0.98662,7e-05,0.4162]
[1778219905021,42.2,79624.37,5.0,0.98662,7e-05,0.4162]
[1778219905344,42.2,79624.37,5.0,0.98662,7e-05,0.4162]
[1778219905399,42.2,79624.37,5.0,0.98662,7e-05,0.4162]
[1778219905696,42.2,79624.34,5.0,0.98662,7e-05,0.41625]
[1778219907721,42.2,79623.91,5.0,0.98659,7e-05,0.41703]
[1778219907800,42.2,79622.38,5.0,0.98649,7e-05,0.41979]
[1778219908516,42.2,79622.38,5.0,0.98649,7e-05,0.41979]
[1778219910775,42.2,79621.22,5.0,0.98641,7e-05,0.42189]
[1778219913798,42.2,79620.79,5.0,0.9867,7e-05,0.41256]
[1778219917150,42.2,79620.21,5.0,0.98666,7e-05,0.4136]
[1778219917198,42.2,79620.21,5.0,0.98666,7e-05,0.4136]
[1778219917233,42.2,79620.21,5.0,0.98666,7e-05,0.4136]
[1778219917827,42.2,79619.82,5.0,0.98663,7e-05,0.4143]
[1778219918034,42.2,79619.82,5.0,0.98663,7e-05,0.4143]
[1778219920848,42.2,79618.22,5.0,0.98652,7e-05,0.41718]
[1778219921728,42.2,79618.22,5.0,0.98652,7e-05,0.41718]
[1778219921832,42.2,79618.22,5.0,0.98652,7e-05,0.41718]
[1778219921886,42.2,79618.22,5.0,0.98652,7e-05,0.41718]
[1778219921882,42.2,79610.85,5.0,0.98602,7e-05,0.43065]
[1778219922803,42.2,79610.85,5.0,0.98602,7e-05,0.43065]
[1778219922862,42.2,79610.89,5.0,0.98602,7e-05,0.43058]
[1778219924459,42.2,79610.37,5.0,0.98598,7e-05,0.43154]
[1778219929911,42.2,79610.64,5.0,0.986,7e-05,0.43104]
[1778219934245,42.2,79610.81,5.0,0.98601,7e-05,0.43073]
[1778219934297,42.2,79610.81,5.0,0.98601,7e-05,0.43073]
[1778219934432,42.2,79610.81,5.0,0.98601,7e-05,0.43073]
[1778219934946,42.2,79610.38,5.0,0.98598,7e-05,0.43152]
[1778219935963,42.2,79611.07,5.0,0.98603,7e-05,0.43025]
[1778219938204,42.2,79610.43,5.0,0.98599,7e-05,0.43143]
[1778219944816,42.2,79610.0,5.0,0.98596,7e-05,0.43223]
[1778219944868,42.2,79610.0,5.0,0.98596,7e-05,0.43223]
[1778219944918,42.2,79610.33,5.0,0.98598,7e-05,0.43162]
[1778219945004,42.2,79610.33,5.0,0.98598,7e-05,0.43162]
[1778219945250,42.2,79610.33,5.0,0.98598,7e-05,0.43162]
[1778219945292,42.2,79609.53,5.0,0.98592,7e-05,0.4331]
[1778219946231,42.2,79609.53,5.0,0.98592,7e-05,0.4331]
[1778219953073,42.2,79609.03,5.0,0.98589,7e-05,0.43403]
[1778219954045,42.2,79609.03,5.0,0.98589,7e-05,0.43403]
[1778219954433,42.2,79609.03,5.0,0.98589,7e-05,0.43403]
[1778219954736,42.2,79609.03,5.0,0.98589,7e-05,0.43403]
[1778219954857,42.2,79609.03,5.0,0.98589,7e-05,0.43403]
[1778219954958,42.2,79601.91,5.0,0.98538,7e-05,0.44746]
[1778219955941,42.2,79601.91,5.0,0.98538,7e-05,0.44746]
[1778219956094,42.2,79599.39,5.0,0.98519,7e-05,0.45229]
[1778219957008,42.2,79599.39,5.0,0.98519,7e-05,0.45229]
[1778219957108,42.2,79599.76,5.0,0.98522,7e-05,0.45158]
[1778219959560,42.2,79599.76,5.0,0.98522,7e-05,0.45158]
[1778219959595,42.2,79599.65,5.0,0.98521,7e-05,0.45179]
[1778219960625,42.2,79599.65,5.0,0.98521,7e-05,0.45179]
[1778219960656,42.2,79600.28,5.0,0.98526,7e-05,0.45058]
[1778219961948,42.2,79600.28,5.0,0.98526,7e-05,0.45058]
[1778219963143,42.2,79599.57,5.0,0.98521,7e-05,0.45194]
[1778219964150,42.2,79600.28,5.0,0.98526,7e-05,0.45058]
[1778219965333,42.2,79600.28,5.0,0.98526,7e-05,0.45058]
[1778219973214,42.2,79600.57,5.0,0.98561,7e-05,0.43941]
[1778219975228,42.2,79601.36,5.0,0.98567,7e-05,0.43793]
[1778219977096,42.2,79601.76,5.0,0.9857,7e-05,0.43717]
[1778219977548,42.2,79601.76,5.0,0.9857,7e-05,0.43717]
[1778219977649,42.2,79601.83,5.0,0.9857,7e-05,0.43704]
[1778219978706,42.2,79601.83,5.0,0.9857,7e-05,0.43704]
[1778219980686,42.2,79602.36,5.0,0.98574,7e-05,0.43605]
[1778219980787,42.2,79603.18,5.0,0.9858,7e-05,0.43451]
[1778219983284,42.2,79604.66,5.0,0.98591,7e-05,0.43175]
[1778219987312,42.2,79605.41,5.0,0.98596,7e-05,0.43035]
[1778219988319,42.2,79604.31,5.0,0.98588,7e-05,0.4324]
[1778219992475,42.2,79604.41,5.0,0.98589,7e-05,0.43221]
[1778219992518,42.2,79604.41,5.0,0.98589,7e-05,0.43221]
[1778219992896,42.2,79603.15,5.0,0.9858,7e-05,0.43457]
[1778219993224,42.2,79603.15,5.0,0.9858,7e-05,0.43457]
[1778219996051,42.2,79603.15,5.0,0.9858,7e-05,0.43457]
[1778219999983,42.2,79593.81,5.0,0.98512,7e-05,0.45232]
[1778220000827,42.2,79593.81,5.0,0.98512,7e-05,0.45232]
[1778220000928,42.2,79589.3,5.0,0.98478,8e-05,0.4611]
[1778220002237,42.2,79589.07,5.0,0.98477,8e-05,0.46155]
[1778220002417,42.2,79588.09,5.0,0.98469,8e-05,0.46347]
[1778220003424,42.2,79588.89,5.0,0.98475,8e-05,0.4619]
[1778220004449,42.2,79588.17,5.0,0.9847,8e-05,0.46332]
[1778220005213,42.2,79588.17,5.0,0.9847,8e-05,0.46332]
[1778220005444,42.2,79580.04,5.0,0.98407,8e-05,0.47954]
[1778220006451,42.2,79567.18,5.0,0.98303,8e-05,0.5061]
[1778220007448,42.2,79567.18,5.0,0.98303,8e-05,0.5061]
[1778220007675,42.2,79567.18,5.0,0.98303,8e-05,0.5061]
[1778220007776,42.2,79558.33,5.0,0.98228,9e-05,0.52503]
[1778220008494,42.2,79558.33,5.0,0.98228,9e-05,0.52503]
[1778220008501,42.2,79559.15,5.0,0.98235,9e-05,0.52326]
[1778220009513,42.2,79559.15,5.0,0.98235,9e-05,0.52326]
[1778220009546,42.2,79557.54,5.0,0.98221,9e-05,0.52675]
[1778220010690,42.2,79557.54,5.0,0.98221,9e-05,0.52675]
[1778220010691,42.2,79557.12,5.0,0.98218,9e-05,0.52766]
[1778220015514,42.2,79556.02,5.0,0.98208,9e-05,0.53006]
[1778220016963,42.2,79556.02,5.0,0.98208,9e-05,0.53006]
[1778220016521,42.2,79556.64,5.0,0.98214,9e-05,0.52871]
[1778220017066,42.2,79556.64,5.0,0.98214,9e-05,0.52871]
[1778220017122,42.2,79556.64,5.0,0.98214,9e-05,0.52871]
[1778220017186,42.2,79556.64,5.0,0.98214,9e-05,0.52871]
[1778220017513,42.2,79556.64,5.0,0.98214,9e-05,0.52871]
[1778220017528,42.2,79555.62,5.0,0.98205,9e-05,0.53094]
[1778220020158,42.2,79555.08,5.0,0.982,9e-05,0.53212]
[1778220020308,42.2,79555.08,5.0,0.982,9e-05,0.53212]
[1778220020449,42.2,79555.08,5.0,0.982,9e-05,0.53212]
[1778220020495,42.2,79555.08,5.0,0.982,9e-05,0.53212]
[1778220020997,42.2,79555.08,5.0,0.982,9e-05,0.53212]
[1778220020552,42.2,79542.51,5.0,0.98087,9e-05,0.56024]
[1778220022564,42.2,79542.77,5.0,0.9809,9e-05,0.55965]
[1778220023861,42.2,79542.77,5.0,0.9809,9e-05,0.55965]
[1778220023869,42.2,79537.34,5.0,0.98039,9e-05,0.57214]
[1778220026592,42.2,79535.85,5.0,0.98025,9e-05,0.5756]
[1778220028606,42.2,79537.06,5.0,0.98037,9e-05,0.57279]
[1778220029613,42.2,79538.02,5.0,0.98046,9e-05,0.57056]
[1778220030620,42.2,79539.0,5.0,0.98055,9e-05,0.5683]
[1778220031562,42.2,79539.0,5.0,0.98055,9e-05,0.5683]
[1778220031663,42.2,79536.42,5.0,0.98072,9e-05,0.5618]
[1778220033519,42.2,79536.38,5.0,0.98071,9e-05,0.56189]
[1778220033689,42.2,79536.38,5.0,0.98071,9e-05,0.56189]
[1778220033790,42.2,79534.88,5.0,0.98057,9e-05,0.56534]
[1778220037458,42.2,79534.93,5.0,0.98058,9e-05,0.56523]
[1778220037673,42.2,79523.89,5.0,0.97952,0.0001,0.59111]
[1778220038680,42.2,79506.82,5.0,0.97779,0.0001,0.63291]
[1778220039450,42.2,79506.82,5.0,0.97779,0.0001,0.63291]
[1778220039687,42.2,79502.91,5.0,0.97738,0.00011,0.64278]
[1778220040694,42.2,79505.16,5.0,0.97762,0.00011,0.63709]
[1778220041792,42.2,79505.16,5.0,0.97762,0.00011,0.63709]
[1778220041893,42.2,79500.08,5.0,0.97708,0.00011,0.65001]
[1778220043715,42.2,79498.92,5.0,0.97695,0.00011,0.65299]
[1778220044722,42.2,79493.8,5.0,0.97639,0.00011,0.66625]
[1778220045729,42.2,79492.56,5.0,0.97625,0.00011,0.6695]
[1778220046736,42.2,79490.18,5.0,0.97599,0.00011,0.67575]
[1778220047749,42.2,79488.39,5.0,0.97579,0.00011,0.68049]
[1778220048753,42.2,79480.63,5.0,0.9749,0.00012,0.7013]
[1778220049764,42.2,79470.76,5.0,0.97373,0.00012,0.72845]
[1778220050768,42.2,79458.69,5.0,0.97224,0.00013,0.7627]
[1778220051775,42.2,79456.77,5.0,0.972,0.00013,0.76825]
[1778220052782,42.2,79454.87,5.0,0.97175,0.00013,0.77377]
[1778220054796,42.2,79452.87,5.0,0.9715,0.00013,0.77962]
[1778220055803,42.2,79451.59,5.0,0.97133,0.00013,0.78338]
[1778220056811,42.2,79449.26,5.0,0.97103,0.00013,0.79025]
[1778220057818,42.2,79450.85,5.0,0.97123,0.00013,0.78556]
[1778220058825,42.2,79453.45,5.0,0.97157,0.00013,0.77792]
[1778220059832,42.2,79455.41,5.0,0.97182,0.00013,0.7722]
[1778220061848,42.2,79460.75,5.0,0.9725,0.00013,0.75677]
[1778220064869,42.2,79462.32,5.0,0.9727,0.00012,0.75228]
[1778220066883,42.2,79454.95,5.0,0.97176,0.00013,0.77354]
[1778220067890,42.2,79452.9,5.0,0.9715,0.00013,0.77953]
[1778220068897,42.2,79450.25,5.0,0.97116,0.00013,0.78733]
[1778220069300,42.2,79450.25,5.0,0.97116,0.00013,0.78733]
[1778220071727,42.2,79449.91,5.0,0.97111,0.00013,0.78833]
[1778220071919,42.2,79448.81,5.0,0.97097,0.00013,0.79159]
[1778220072926,42.2,79452.8,5.0,0.97149,0.00013,0.77982]
[1778220074004,42.2,79452.8,5.0,0.97149,0.00013,0.77982]
[1778220074050,42.2,79453.97,5.0,0.97164,0.00013,0.7764]
[1778220075285,42.2,79454.06,5.0,0.97165,0.00013,0.77614]
[1778220075947,42.2,79456.05,5.0,0.9719,0.00013,0.77034]
[1778220076778,42.2,79456.05,5.0,0.9719,0.00013,0.77034]
[1778220076830,42.2,79456.05,5.0,0.9719,0.00013,0.77034]
[1778220076954,42.2,79463.11,5.0,0.97279,0.00012,0.75002]
[1778220077429,42.2,79463.11,5.0,0.97279,0.00012,0.75002]
[1778220078804,42.2,79463.58,5.0,0.97285,0.00012,0.74868]
[1778220078968,42.2,79465.61,5.0,0.9731,0.00012,0.74292]
[1778220079975,42.2,79470.85,5.0,0.97374,0.00012,0.7282]
[1778220080982,42.2,79469.71,5.0,0.9736,0.00012,0.73139]
[1778220081721,42.2,79469.71,5.0,0.9736,0.00012,0.73139]
[1778220081989,42.2,79457.81,5.0,0.97213,0.00013,0.76524]
[1778220082328,42.2,79457.81,5.0,0.97213,0.00013,0.76524]
[1778220083832,42.2,79457.59,5.0,0.9721,0.00013,0.76587]
[1778220083884,42.2,79457.59,5.0,0.9721,0.00013,0.76587]
[1778220084038,42.2,79457.04,5.0,0.97203,0.00013,0.76747]
[1778220087025,42.2,79453.32,5.0,0.97155,0.00013,0.7783]
[1778220088031,42.2,79447.85,5.0,0.97084,0.00013,0.79444]
[1778220088123,42.2,79447.85,5.0,0.97084,0.00013,0.79444]
[1778220089038,42.2,79443.09,5.0,0.97021,0.00013,0.80867]
[1778220090045,42.2,79439.98,5.0,0.96979,0.00014,0.81807]
[1778220090258,42.2,79439.98,5.0,0.96979,0.00014,0.81807]
[1778220090460,42.2,79439.98,5.0,0.96979,0.00014,0.81807]
[1778220091053,42.2,79443.13,5.0,0.97075,0.00013,0.79317]
[1778220092060,42.2,79444.48,5.0,0.97093,0.00013,0.78916]
[1778220093620,42.2,79444.06,5.0,0.97087,0.00013,0.7904]
[1778220097097,42.2,79442.25,5.0,0.97063,0.00013,0.79579]
[1778220100118,42.2,79443.61,5.0,0.97081,0.00013,0.79174]
[1778220103144,42.2,79445.66,5.0,0.97108,0.00013,0.78566]
[1778220104379,42.2,79445.66,5.0,0.97108,0.00013,0.78566]
[1778220104510,42.2,79453.98,5.0,0.97216,0.00013,0.76134]
[1778220106001,42.2,79453.98,5.0,0.97216,0.00013,0.76134]
[1778220106051,42.2,79453.98,5.0,0.97216,0.00013,0.76134]
[1778220106069,42.2,79454.67,5.0,0.97224,0.00013,0.75935]
[1778220107106,42.2,79454.67,5.0,0.97224,0.00013,0.75935]
[1778220108174,42.2,79457.28,5.0,0.97257,0.00013,0.75184]
[1778220112309,42.2,79457.36,5.0,0.97258,0.00013,0.75162]
[1778220112394,42.2,79458.42,5.0,0.97272,0.00013,0.74858]
[1778220114138,42.2,79458.42,5.0,0.97272,0.00013,0.74858]
[1778220118244,42.2,79459.81,5.0,0.97289,0.00012,0.74462]
[1778220122272,42.2,79465.47,5.0,0.97359,0.00012,0.72866]
[1778220123993,42.2,79465.47,5.0,0.97359,0.00012,0.72866]
[1778220124095,42.2,79469.26,5.0,0.97405,0.00012,0.71811]
[1778220124784,42.2,79469.26,5.0,0.97405,0.00012,0.71811]
[1778220124800,42.2,79468.23,5.0,0.97392,0.00012,0.72096]
[1778220125745,42.2,79468.23,5.0,0.97392,0.00012,0.72096]
[1778220125759,42.2,79468.23,5.0,0.97392,0.00012,0.72096]
[1778220125957,42.2,79467.73,5.0,0.97386,0.00012,0.72235]
[1778220127307,42.2,79470.38,5.0,0.97418,0.00012,0.71501]
[1778220128314,42.2,79476.19,5.0,0.97487,0.00012,0.69911]
[1778220129322,42.2,79485.8,5.0,0.97597,0.00011,0.67338]
[1778220130328,42.2,79487.13,5.0,0.97612,0.00011,0.66987]
[1778220131335,42.2,79488.88,5.0,0.97631,0.00011,0.66528]
[1778220133199,42.2,79488.95,5.0,0.97632,0.00011,0.6651]
[1778220136184,42.2,79490.04,5.0,0.97644,0.00011,0.66225]
[1778220136284,42.2,79490.04,5.0,0.97644,0.00011,0.66225]
[1778220136381,42.2,79490.41,5.0,0.97648,0.00011,0.66129]
[1778220137905,42.2,79490.41,5.0,0.97648,0.00011,0.66129]
[1778220137964,42.2,79488.92,5.0,0.97632,0.00011,0.66518]
[1778220139992,42.2,79488.92,5.0,0.97632,0.00011,0.66518]
[1778220141453,42.2,79489.54,5.0,0.97639,0.00011,0.66356]
[1778220148456,42.2,79490.61,5.0,0.9765,0.00011,0.66077]
[1778220150470,42.2,79491.98,5.0,0.97665,0.00011,0.65721]
[1778220151477,42.2,79491.18,5.0,0.97703,0.00011,0.64553]
[1778220154498,42.2,79490.26,5.0,0.97693,0.00011,0.6479]
[1778220156512,42.2,79491.23,5.0,0.97704,0.00011,0.6454]
[1778220159431,42.2,79491.33,5.0,0.97705,0.00011,0.64515]
[1778220160777,42.2,79491.21,5.0,0.97703,0.00011,0.64546]
[1778220160822,42.2,79491.21,5.0,0.97703,0.00011,0.64546]
[1778220160918,42.2,79491.25,5.0,0.97704,0.00011,0.64535]
[1778220161744,42.2,79491.25,5.0,0.97704,0.00011,0.64535]
[1778220161832,42.2,79494.68,5.0,0.97741,0.00011,0.6366]
[1778220165191,42.2,79494.82,5.0,0.97742,0.00011,0.63624]
[1778220166582,42.2,79495.8,5.0,0.97753,0.00011,0.63376]
[1778220168443,42.2,79495.55,5.0,0.9775,0.00011,0.63439]
[1778220170769,42.2,79496.05,5.0,0.97755,0.00011,0.63313]
[1778220170870,42.2,79490.23,5.0,0.97693,0.00011,0.64797]
[1778220171433,42.2,79490.23,5.0,0.97693,0.00011,0.64797]
[1778220171479,42.2,79490.23,5.0,0.97693,0.00011,0.64797]
[1778220171891,42.2,79490.23,5.0,0.97693,0.00011,0.64797]
[1778220171992,42.2,79488.19,5.0,0.9767,0.00011,0.65324]
[1778220175645,42.2,79489.48,5.0,0.97684,0.00011,0.64991]
[1778220177795,42.2,79489.76,5.0,0.97688,0.00011,0.64918]
[1778220178443,42.2,79490.54,5.0,0.97696,0.00011,0.64718]
[1778220178456,42.2,79490.54,5.0,0.97696,0.00011,0.64718]
[1778220179030,42.2,79490.54,5.0,0.97696,0.00011,0.64718]
[1778220179121,42.2,79489.36,5.0,0.97683,0.00011,0.65022]
[1778220179286,42.2,79489.36,5.0,0.97683,0.00011,0.65022]
[1778220179673,42.2,79489.4,5.0,0.97684,0.00011,0.65011]
[1778220180680,42.2,79490.42,5.0,0.97695,0.00011,0.64748]
[1778220182012,42.2,79490.42,5.0,0.97695,0.00011,0.64748]
[1778220183701,42.2,79492.7,5.0,0.9772,0.00011,0.64164]
[1778220184929,42.2,79492.7,5.0,0.9772,0.00011,0.64164]
[1778220188393,42.2,79492.56,5.0,0.97718,0.00011,0.642]
[1778220189425,42.2,79492.58,5.0,0.97718,0.00011,0.64195]
[1778220189472,42.2,79492.58,5.0,0.97718,0.00011,0.64195]
[1778220189744,42.2,79492.73,5.0,0.9772,0.00011,0.64156]
[1778220191367,42.2,79492.47,5.0,0.97717,0.00011,0.64223]
[1778220194010,42.2,79492.87,5.0,0.97721,0.00011,0.64121]
[1778220194095,42.2,79494.41,5.0,0.97738,0.00011,0.63728]
[1778220194616,42.2,79494.41,5.0,0.97738,0.00011,0.63728]
[1778220196762,42.2,79494.0,5.0,0.97734,0.00011,0.63833]
[1778220196808,42.2,79494.0,5.0,0.97734,0.00011,0.63833]
[1778220196863,42.2,79491.18,5.0,0.97703,0.00011,0.64553]
[1778220198042,42.2,79491.18,5.0,0.97703,0.00011,0.64553]
[1778220202683,42.2,79489.76,5.0,0.97688,0.00011,0.64918]
[1778220202714,42.2,79489.76,5.0,0.97688,0.00011,0.64918]
[1778220202835,42.2,79485.0,5.0,0.97635,0.00011,0.66154]
[1778220203567,42.2,79485.0,5.0,0.97635,0.00011,0.66154]
[1778220204849,42.2,79483.05,5.0,0.97613,0.00011,0.66665]
[1778220205856,42.2,79482.18,5.0,0.97603,0.00011,0.66894]
[1778220207605,42.2,79482.36,5.0,0.97605,0.00011,0.66846]
[1778220208614,42.2,79482.67,5.0,0.97609,0.00011,0.66765]
[1778220208658,42.2,79482.67,5.0,0.97609,0.00011,0.66765]
[1778220208877,42.2,79485.73,5.0,0.97643,0.00011,0.65963]
[1778220210028,42.2,79485.73,5.0,0.97643,0.00011,0.65963]
[1778220210129,42.2,79489.24,5.0,0.97682,0.00011,0.65053]
[1778220211932,42.2,79489.24,5.0,0.97682,0.00011,0.65053]
[1778220212033,42.2,79491.71,5.0,0.97755,0.00011,0.63052]
[1778220213302,42.2,79491.77,5.0,0.97756,0.00011,0.63037]
[1778220213912,42.2,79493.2,5.0,0.97771,0.00011,0.62676]
[1778220214380,42.2,79493.2,5.0,0.97771,0.00011,0.62676]
[1778220214432,42.2,79493.2,5.0,0.97771,0.00011,0.62676]
[1778220215017,42.2,79493.2,5.0,0.97771,0.00011,0.62676]
[1778220215114,42.2,79502.99,5.0,0.97873,0.0001,0.60247]
[1778220216464,42.2,79503.05,5.0,0.97874,0.0001,0.60232]
[1778220216933,42.2,79506.23,5.0,0.97906,0.0001,0.59459]
[1778220217940,42.2,79506.28,5.0,0.97906,0.0001,0.59447]
[1778220218947,42.2,79507.88,5.0,0.97923,0.0001,0.59061]
[1778220223421,42.2,79507.61,5.0,0.9792,0.0001,0.59126]
[1778220223725,42.2,79507.61,5.0,0.9792,0.0001,0.59126]
[1778220223770,42.2,79507.61,5.0,0.9792,0.0001,0.59126]
[1778220223982,42.2,79507.2,5.0,0.97916,0.0001,0.59225]
[1778220225771,42.2,79507.02,5.0,0.97914,0.0001,0.59268]
[1778220227003,42.2,79510.75,5.0,0.97951,0.0001,0.58373]
[1778220232042,42.2,79510.98,5.0,0.97953,0.0001,0.58318]
[1778220233327,42.2,79510.84,5.0,0.97952,0.0001,0.58351]
[1778220233384,42.2,79510.84,5.0,0.97952,0.0001,0.58351]
[1778220233433,42.2,79510.84,5.0,0.97952,0.0001,0.58351]
[1778220234057,42.2,79510.83,5.0,0.97952,0.0001,0.58354]
[1778220234963,42.2,79510.83,5.0,0.97952,0.0001,0.58354]
[1778220239990,42.2,79510.57,5.0,0.97949,0.0001,0.58416]
[1778220240099,42.2,79513.15,5.0,0.97975,0.0001,0.57802]
[1778220240633,42.2,79513.15,5.0,0.97975,0.0001,0.57802]
[1778220241144,42.2,79513.15,5.0,0.97975,0.0001,0.57802]
[1778220245134,42.2,79511.92,5.0,0.97963,0.0001,0.58094]
[1778220250169,42.2,79512.09,5.0,0.97964,0.0001,0.58054]
[1778220255204,42.2,79512.5,5.0,0.97968,0.0001,0.57956]
[1778220258426,42.2,79512.65,5.0,0.9797,0.0001,0.57921]
[1778220259567,42.2,79512.26,5.0,0.97966,0.0001,0.58013]
[1778220260139,42.2,79512.26,5.0,0.97966,0.0001,0.58013]
[1778220260239,42.2,79512.38,5.0,0.97967,0.0001,0.57985]
[1778220261246,42.2,79527.53,5.0,0.98112,9e-05,0.54473]
[1778220262253,42.2,79536.64,5.0,0.98195,9e-05,0.52441]
[1778220263260,42.2,79536.41,5.0,0.98193,9e-05,0.52492]
[1778220264267,42.2,79536.38,5.0,0.98192,9e-05,0.52499]
[1778220268296,42.2,79534.53,5.0,0.98176,9e-05,0.52907]
[1778220269303,42.2,79532.48,5.0,0.98157,9e-05,0.53362]
[1778220270310,42.2,79531.54,5.0,0.98149,9e-05,0.53571]
[1778220271319,42.2,79533.52,5.0,0.98207,9e-05,0.51909]
[1778220273130,42.2,79533.52,5.0,0.98207,9e-05,0.51909]
[1778220273231,42.2,79540.44,5.0,0.98267,9e-05,0.50413]
[1778220273337,42.2,79540.29,5.0,0.98266,9e-05,0.50445]
[1778220276354,42.2,79540.45,5.0,0.98268,9e-05,0.5041]
[1778220281395,42.2,79540.93,5.0,0.98272,9e-05,0.50308]
[1778220284904,42.2,79541.96,5.0,0.98281,9e-05,0.50088]
[1778220286430,42.2,79541.13,5.0,0.98273,9e-05,0.50265]
[1778220287437,42.2,79539.85,5.0,0.98262,9e-05,0.50539]
[1778220292472,42.2,79537.29,5.0,0.9824,9e-05,0.5109]
[1778220293479,42.2,79536.42,5.0,0.98232,9e-05,0.51278]
[1778220297507,42.2,79529.7,5.0,0.98173,9e-05,0.5275]
[1778220302543,42.2,79529.06,5.0,0.98167,9e-05,0.52892]
[1778220303549,42.2,79530.29,5.0,0.98178,9e-05,0.5262]
[1778220304556,42.2,79531.17,5.0,0.98186,9e-05,0.52425]
[1778220305563,42.2,79532.44,5.0,0.98197,9e-05,0.52146]
[1778220307577,42.2,79530.42,5.0,0.98179,9e-05,0.52591]
[1778220308584,42.2,79526.4,5.0,0.98143,9e-05,0.53485]
[1778220309591,42.2,79524.69,5.0,0.98127,9e-05,0.53869]
[1778220315633,42.2,79524.94,5.0,0.98129,9e-05,0.53813]
[1778220320668,42.2,79525.05,5.0,0.9813,9e-05,0.53788]
[1778220322682,42.2,79524.21,5.0,0.98122,9e-05,0.53977]
[1778220323689,42.2,79523.38,5.0,0.98115,9e-05,0.54164]
[1778220325703,42.2,79526.0,5.0,0.98139,9e-05,0.53575]
[1778220326710,42.2,79526.83,5.0,0.98147,9e-05,0.53389]
[1778220327717,42.2,79525.82,5.0,0.98137,9e-05,0.53615]
[1778220330739,42.2,79524.33,5.0,0.98124,9e-05,0.5395]
[1778220331745,42.2,79523.83,5.0,0.9816,9e-05,0.52819]
[1778220332756,42.2,79517.03,5.0,0.98097,9e-05,0.54349]
[1778220333762,42.2,79513.9,5.0,0.98068,0.0001,0.55065]
[1778220335776,42.2,79505.68,5.0,0.97988,0.0001,0.56978]
[1778220337790,42.2,79504.66,5.0,0.97978,0.0001,0.57219]
[1778220339804,42.2,79495.13,5.0,0.97882,0.0001,0.59507]
[1778220340811,42.2,79489.06,5.0,0.97819,0.00011,0.61001]
[1778220341818,42.2,79485.98,5.0,0.97786,0.00011,0.6177]
[1778220342825,42.2,79486.05,5.0,0.97787,0.00011,0.61752]
[1778220343832,42.2,79485.2,5.0,0.97778,0.00011,0.61965]
[1778220344839,42.2,79483.78,5.0,0.97762,0.00011,0.62323]
[1778220345846,42.2,79475.07,5.0,0.97667,0.00011,0.64551]
[1778220347860,42.2,79473.96,5.0,0.97654,0.00011,0.64839]
[1778220351888,42.2,79472.88,5.0,0.97642,0.00011,0.6512]
[1778220354178,42.2,79472.88,5.0,0.97642,0.00011,0.6512]
[1778220354226,42.2,79472.88,5.0,0.97642,0.00011,0.6512]
[1778220354279,42.2,79474.11,5.0,0.97656,0.00011,0.648]
[1778220357287,42.2,79474.33,5.0,0.97659,0.00011,0.64743]
[1778220357345,42.2,79474.33,5.0,0.97659,0.00011,0.64743]
[1778220357358,42.2,79474.33,5.0,0.97659,0.00011,0.64743]
[1778220357290,42.2,79475.85,5.0,0.97676,0.00011,0.64349]
[1778220357404,42.2,79475.85,5.0,0.97676,0.00011,0.64349]
[1778220360472,42.2,79475.77,5.0,0.97675,0.00011,0.6437]
[1778220361763,42.2,79476.14,5.0,0.97679,0.00011,0.64274]
[1778220361797,42.2,79476.14,5.0,0.97679,0.00011,0.64274]
[1778220361958,42.2,79481.38,5.0,0.97736,0.00011,0.62931]
[1778220362800,42.2,79481.38,5.0,0.97736,0.00011,0.62931]
[1778220362920,42.2,79481.38,5.0,0.97736,0.00011,0.62931]
[1778220362965,42.2,79482.35,5.0,0.97747,0.00011,0.62685]
[1778220363512,42.2,79482.35,5.0,0.97747,0.00011,0.62685]
[1778220365986,42.2,79484.42,5.0,0.97769,0.00011,0.62162]
[1778220366544,42.2,79484.42,5.0,0.97769,0.00011,0.62162]
[1778220366993,42.2,79483.53,5.0,0.9776,0.00011,0.62386]
[1778220368209,42.2,79483.53,5.0,0.9776,0.00011,0.62386]
[1778220368259,42.2,79483.53,5.0,0.9776,0.00011,0.62386]
[1778220368310,42.2,79482.62,5.0,0.9775,0.00011,0.62616]
[1778220370018,42.2,79482.62,5.0,0.9775,0.00011,0.62616]
[1778220375257,42.2,79482.88,5.0,0.97753,0.00011,0.6255]
[1778220375360,42.2,79482.88,5.0,0.97753,0.00011,0.6255]
[1778220375358,42.2,79481.31,5.0,0.97736,0.00011,0.62949]
[1778220375411,42.2,79481.31,5.0,0.97736,0.00011,0.62949]
[1778220376390,42.2,79481.31,5.0,0.97736,0.00011,0.62949]
[1778220376056,42.2,79481.31,5.0,0.97736,0.00011,0.62949]
[1778220378526,42.2,79481.6,5.0,0.97739,0.00011,0.62875]
[1778220379077,42.2,79487.77,5.0,0.97805,0.00011,0.61322]
[1778220379678,42.2,79487.77,5.0,0.97805,0.00011,0.61322]
[1778220379779,42.2,79490.37,5.0,0.97833,0.0001,0.60676]
[1778220383105,42.2,79488.98,5.0,0.97818,0.00011,0.61021]
[1778220384646,42.2,79488.93,5.0,0.97817,0.00011,0.61033]
[1778220384767,42.2,79488.93,5.0,0.97817,0.00011,0.61033]
[1778220384819,42.2,79488.93,5.0,0.97817,0.00011,0.61033]
[1778220385119,42.2,79491.14,5.0,0.97841,0.0001,0.60486]
[1778220386120,42.2,79491.14,5.0,0.97841,0.0001,0.60486]
[1778220386221,42.2,79494.9,5.0,0.9788,0.0001,0.59564]
[1778220389150,42.2,79496.52,5.0,0.97896,0.0001,0.59169]
[1778220390265,42.2,79496.52,5.0,0.97896,0.0001,0.59169]
[1778220391164,42.2,79496.82,5.0,0.97944,0.0001,0.57773]
[1778220392524,42.2,79496.34,5.0,0.97939,0.0001,0.57888]
[1778220392575,42.2,79496.34,5.0,0.97939,0.0001,0.57888]
[1778220392976,42.2,79496.34,5.0,0.97939,0.0001,0.57888]
[1778220393178,42.2,79495.69,5.0,0.97933,0.0001,0.58044]
[1778220398213,42.2,79495.78,5.0,0.97934,0.0001,0.58023]
[1778220399220,42.2,79498.99,5.0,0.97966,0.0001,0.57256]
[1778220400227,42.2,79510.99,5.0,0.98083,9e-05,0.5446]
[1778220401044,42.2,79510.99,5.0,0.98083,9e-05,0.5446]
[1778220401113,42.2,79510.99,5.0,0.98083,9e-05,0.5446]
[1778220401159,42.2,79510.99,5.0,0.98083,9e-05,0.5446]
[1778220401250,42.2,79511.48,5.0,0.98087,9e-05,0.54348]
[1778220401508,42.2,79511.48,5.0,0.98087,9e-05,0.54348]
[1778220402241,42.2,79511.43,5.0,0.98087,9e-05,0.54359]
[1778220405217,42.2,79510.76,5.0,0.9808,0.0001,0.54513]
[1778220406872,42.2,79510.26,5.0,0.98076,0.0001,0.54627]
[1778220406923,42.2,79510.26,5.0,0.98076,0.0001,0.54627]
[1778220407276,42.2,79510.98,5.0,0.98083,9e-05,0.54462]
[1778220407966,42.2,79510.98,5.0,0.98083,9e-05,0.54462]
[1778220408283,42.2,79508.49,5.0,0.98059,0.0001,0.55034]
[1778220413319,42.2,79509.08,5.0,0.98064,0.0001,0.54898]
[1778220418354,42.2,79509.03,5.0,0.98064,0.0001,0.54909]
[1778220419361,42.2,79510.73,5.0,0.9808,0.0001,0.54519]
[1778220420347,42.2,79510.73,5.0,0.9808,0.0001,0.54519]
[1778220420433,42.2,79510.73,5.0,0.9808,0.0001,0.54519]
[1778220420448,42.2,79511.71,5.0,0.98089,9e-05,0.54296]
[1778220420479,42.2,79511.71,5.0,0.98089,9e-05,0.54296]
[1778220420984,42.2,79511.71,5.0,0.98089,9e-05,0.54296]
[1778220421375,42.2,79511.88,5.0,0.98091,9e-05,0.54257]
[1778220423032,42.2,79511.52,5.0,0.98088,9e-05,0.54339]
[1778220424224,42.2,79511.52,5.0,0.98088,9e-05,0.54339]
[1778220424269,42.2,79511.52,5.0,0.98088,9e-05,0.54339]
[1778220424318,42.2,79511.52,5.0,0.98088,9e-05,0.54339]
[1778220424397,42.2,79515.99,5.0,0.9813,9e-05,0.53326]
[1778220425404,42.2,79517.11,5.0,0.9814,9e-05,0.53075]
[1778220429089,42.2,79516.67,5.0,0.98136,9e-05,0.53174]
[1778220430591,42.2,79517.22,5.0,0.98141,9e-05,0.5305]
[1778220435434,42.2,79517.3,5.0,0.98142,9e-05,0.53032]
[1778220435486,42.2,79517.01,5.0,0.98139,9e-05,0.53097]
[1778220435580,42.2,79514.54,5.0,0.98116,9e-05,0.53653]
[1778220437034,42.2,79514.54,5.0,0.98116,9e-05,0.53653]
[1778220437135,42.2,79513.04,5.0,0.98102,9e-05,0.53993]
[1778220439502,42.2,79512.1,5.0,0.98093,9e-05,0.54207]
[1778220440509,42.2,79511.17,5.0,0.98084,9e-05,0.54419]
[1778220445544,42.2,79511.23,5.0,0.98085,9e-05,0.54405]
[1778220446559,42.2,79511.23,5.0,0.98085,9e-05,0.54405]
[1778220446597,42.2,79511.23,5.0,0.98085,9e-05,0.54405]
[1778220446649,42.2,79511.23,5.0,0.98085,9e-05,0.54405]
[1778220446660,42.2,79511.74,5.0,0.9809,9e-05,0.54289]
[1778220448565,42.2,79513.23,5.0,0.98104,9e-05,0.5395]
[1778220449997,42.2,79513.23,5.0,0.98104,9e-05,0.5395]
[1778220450011,42.2,79516.29,5.0,0.98132,9e-05,0.53259]
[1778220451347,42.2,79516.29,5.0,0.98132,9e-05,0.53259]
[1778220451395,42.2,79516.29,5.0,0.98132,9e-05,0.53259]
[1778220451447,42.2,79516.29,5.0,0.98132,9e-05,0.53259]
[1778220451445,42.2,79518.23,5.0,0.98192,9e-05,0.51581]
[1778220453253,42.2,79518.23,5.0,0.98192,9e-05,0.51581]
[1778220453354,42.2,79517.06,5.0,0.98181,9e-05,0.51839]
[1778220459642,42.2,79517.26,5.0,0.98183,9e-05,0.51795]
[1778220460601,42.2,79517.26,5.0,0.98183,9e-05,0.51795]
[1778220460653,42.2,79517.26,5.0,0.98183,9e-05,0.51795]
[1778220460734,42.2,79517.26,5.0,0.98183,9e-05,0.51795]
[1778220460835,42.2,79517.18,5.0,0.98182,9e-05,0.51813]
[1778220463835,42.2,79517.28,5.0,0.98183,9e-05,0.51791]
[1778220463886,42.2,79517.28,5.0,0.98183,9e-05,0.51791]
[1778220463988,42.2,79516.41,5.0,0.98175,9e-05,0.51983]
[1778220464919,42.2,79516.41,5.0,0.98175,9e-05,0.51983]
[1778220468419,42.2,79515.84,5.0,0.9817,9e-05,0.52109]
[1778220470254,42.2,79515.79,5.0,0.9817,9e-05,0.5212]
[1778220471207,42.2,79515.42,5.0,0.98166,9e-05,0.52202]
[1778220471259,42.2,79515.42,5.0,0.98166,9e-05,0.52202]
[1778220471289,42.2,79516.52,5.0,0.98176,9e-05,0.51959]
[1778220472737,42.2,79517.18,5.0,0.98182,9e-05,0.51813]
[1778220474752,42.2,79516.57,5.0,0.98177,9e-05,0.51948]
[1778220475758,42.2,79518.52,5.0,0.98195,9e-05,0.51518]
[1778220477243,42.2,79518.52,5.0,0.98195,9e-05,0.51518]
[1778220479914,42.2,79517.64,5.0,0.98187,9e-05,0.51711]
[1778220481959,42.2,79517.73,5.0,0.98187,9e-05,0.51692]
[1778220482011,42.2,79517.73,5.0,0.98187,9e-05,0.51692]
[1778220482108,42.2,79518.34,5.0,0.98193,9e-05,0.51557]
[1778220482954,42.2,79518.34,5.0,0.98193,9e-05,0.51557]
[1778220483246,42.2,79518.34,5.0,0.98193,9e-05,0.51557]
[1778220483293,42.2,79517.71,5.0,0.98187,9e-05,0.51696]
[1778220484821,42.2,79516.38,5.0,0.98175,9e-05,0.5199]
[1778220486086,42.2,79516.38,5.0,0.98175,9e-05,0.5199]
[1778220486391,42.2,79516.38,5.0,0.98175,9e-05,0.5199]
[1778220486492,42.2,79517.14,5.0,0.98182,9e-05,0.51822]
[1778220487842,42.2,79516.15,5.0,0.98173,9e-05,0.52041]
[1778220489966,42.2,79516.15,5.0,0.98173,9e-05,0.52041]
[1778220490246,42.2,79516.15,5.0,0.98173,9e-05,0.52041]
[1778220491870,42.2,79518.28,5.0,0.98192,9e-05,0.51571]
[1778220492841,42.2,79518.28,5.0,0.98192,9e-05,0.51571]
[1778220492942,42.2,79518.98,5.0,0.98199,9e-05,0.51417]
[1778220495025,42.2,79518.98,5.0,0.98199,9e-05,0.51417]
[1778220495126,42.2,79519.61,5.0,0.98204,9e-05,0.51279]
[1778220496090,42.2,79519.61,5.0,0.98204,9e-05,0.51279]
[1778220497912,42.2,79517.87,5.0,0.98189,9e-05,0.51661]
[1778220500071,42.2,79517.48,5.0,0.98185,9e-05,0.51747]
[1778220501940,42.2,79516.23,5.0,0.98174,9e-05,0.52023]
[1778220502535,42.2,79516.23,5.0,0.98174,9e-05,0.52023]
[1778220503954,42.2,79514.62,5.0,0.98159,9e-05,0.5238]
[1778220507190,42.2,79514.62,5.0,0.98159,9e-05,0.5238]
[1778220509011,42.2,79514.76,5.0,0.9816,9e-05,0.52349]
[1778220511003,42.2,79515.1,5.0,0.98205,9e-05,0.5103]
[1778220516038,42.2,79515.26,5.0,0.98207,9e-05,0.50995]
[1778220520327,42.2,79515.22,5.0,0.98206,9e-05,0.51004]
[1778220520428,42.2,79514.41,5.0,0.98199,9e-05,0.51181]
[1778220521313,42.2,79514.41,5.0,0.98199,9e-05,0.51181]
[1778220521392,42.2,79515.17,5.0,0.98206,9e-05,0.51015]
[1778220525952,42.2,79515.68,5.0,0.9821,9e-05,0.50903]
[1778220526108,42.2,79516.32,5.0,0.98216,9e-05,0.50763]
[1778220527421,42.2,79516.32,5.0,0.98216,9e-05,0.50763]
[1778220530172,42.2,79516.66,5.0,0.98219,9e-05,0.50689]
[1778220530449,42.2,79516.66,5.0,0.98219,9e-05,0.50689]
[1778220530550,42.2,79503.13,5.0,0.98094,0.0001,0.53703]
[1778220532152,42.2,79504.71,5.0,0.98109,9e-05,0.53344]
[1778220533158,42.2,79504.7,5.0,0.98109,9e-05,0.53346]
[1778220536179,42.2,79503.67,5.0,0.98099,0.0001,0.5358]
[1778220539200,42.2,79494.82,5.0,0.98013,0.0001,0.55621]
[1778220539940,42.2,79494.82,5.0,0.98013,0.0001,0.55621]
[1778220540215,42.2,79484.35,5.0,0.97908,0.0001,0.58111]
[1778220541215,42.2,79484.29,5.0,0.97907,0.0001,0.58126]
[1778220543229,42.2,79484.02,5.0,0.97904,0.0001,0.58191]
[1778220545243,42.2,79483.06,5.0,0.97894,0.0001,0.58424]
[1778220546250,42.2,79470.35,5.0,0.97759,0.00011,0.61573]
[1778220547257,42.2,79462.26,5.0,0.97669,0.00011,0.63643]
[1778220547704,42.2,79462.26,5.0,0.97669,0.00011,0.63643]
[1778220547749,42.2,79462.26,5.0,0.97669,0.00011,0.63643]
[1778220548264,42.2,79462.43,5.0,0.97671,0.00011,0.63599]
[1778220552292,42.2,79461.93,5.0,0.97665,0.00011,0.63728]
[1778220554309,42.2,79460.88,5.0,0.97653,0.00011,0.64001]
[1778220555296,42.2,79460.88,5.0,0.97653,0.00011,0.64001]
[1778220555407,42.2,79460.88,5.0,0.97653,0.00011,0.64001]
[1778220555469,42.2,79460.88,5.0,0.97653,0.00011,0.64001]
[1778220555517,42.2,79460.88,5.0,0.97653,0.00011,0.64001]
[1778220555508,42.2,79464.44,5.0,0.97693,0.00011,0.6308]
[1778220557331,42.2,79465.98,5.0,0.9771,0.00011,0.62685]
[1778220558500,42.2,79465.98,5.0,0.9771,0.00011,0.62685]
[1778220558579,42.2,79466.96,5.0,0.97721,0.00011,0.62434]
[1778220558635,42.2,79466.96,5.0,0.97721,0.00011,0.62434]
[1778220559348,42.2,79467.22,5.0,0.97724,0.00011,0.62368]
[1778220559939,42.2,79467.22,5.0,0.97724,0.00011,0.62368]
[1778220560057,42.2,79467.22,5.0,0.97724,0.00011,0.62368]
[1778220560355,42.2,79477.77,5.0,0.97839,0.00011,0.59719]
[1778220561442,42.2,79477.77,5.0,0.97839,0.00011,0.59719]
[1778220561475,42.2,79490.59,5.0,0.97971,0.0001,0.56617]
[1778220562369,42.2,79490.74,5.0,0.97973,0.0001,0.56581]
[1778220563376,42.2,79491.58,5.0,0.97981,0.0001,0.56383]
[1778220564681,42.2,79491.49,5.0,0.9798,0.0001,0.56404]
[1778220569690,42.2,79491.7,5.0,0.97982,0.0001,0.56354]
[1778220570425,42.2,79482.21,5.0,0.97885,0.0001,0.58631]
[1778220570609,42.2,79482.21,5.0,0.97885,0.0001,0.58631]
[1778220571432,42.2,79476.75,5.0,0.97875,0.00011,0.58608]
[1778220572439,42.2,79477.63,5.0,0.97884,0.0001,0.58393]
[1778220573910,42.2,79477.63,5.0,0.97884,0.0001,0.58393]
[1778220573999,42.2,79478.89,5.0,0.97897,0.0001,0.58087]
[1778220577530,42.2,79479.32,5.0,0.97902,0.0001,0.57983]
[1778220577564,42.2,79492.67,5.0,0.98037,0.0001,0.54816]
[1778220579488,42.2,79493.64,5.0,0.98046,0.0001,0.54591]
[1778220580053,42.2,79493.64,5.0,0.98046,0.0001,0.54591]
[1778220580495,42.2,79495.39,5.0,0.98063,0.0001,0.54187]
[1778220581502,42.2,79496.53,5.0,0.98074,0.0001,0.53925]
[1778220582509,42.2,79495.38,5.0,0.98063,0.0001,0.5419]
[1778220583516,42.2,79496.03,5.0,0.98069,0.0001,0.5404]
[1778220584709,42.2,79496.48,5.0,0.98074,0.0001,0.53937]
[1778220586248,42.2,79496.79,5.0,0.98077,0.0001,0.53866]
[1778220586537,42.2,79498.05,5.0,0.98089,0.0001,0.53578]
[1778220587097,42.2,79498.05,5.0,0.98089,0.0001,0.53578]
[1778220587544,42.2,79501.82,5.0,0.98125,9e-05,0.52723]
[1778220588551,42.2,79504.6,5.0,0.98151,9e-05,0.521]
[1778220589559,42.2,79507.1,5.0,0.98174,9e-05,0.51544]
[1778220590565,42.2,79505.93,5.0,0.98163,9e-05,0.51803]
[1778220591780,42.2,79506.38,5.0,0.98167,9e-05,0.51703]
[1778220592579,42.2,79508.78,5.0,0.98189,9e-05,0.51173]
[1778220593586,42.2,79509.99,5.0,0.982,9e-05,0.50907]
[1778220594593,42.2,79509.37,5.0,0.98195,9e-05,0.51043]
[1778220595600,42.2,79508.59,5.0,0.98188,9e-05,0.51215]
[1778220595919,42.2,79508.59,5.0,0.98188,9e-05,0.51215]
[1778220596607,42.2,79505.49,5.0,0.98159,9e-05,0.51901]
[1778220597912,42.2,79505.35,5.0,0.98158,9e-05,0.51932]
[1778220601642,42.2,79506.11,5.0,0.98165,9e-05,0.51763]
[1778220604664,42.2,79505.46,5.0,0.98159,9e-05,0.51908]
[1778220610272,42.2,79505.48,5.0,0.98159,9e-05,0.51904]
[1778220610374,42.2,79504.08,5.0,0.98146,9e-05,0.52216]
[1778220613360,42.2,79503.81,5.0,0.98143,9e-05,0.52276]
[1778220613461,42.2,79491.7,5.0,0.98027,0.0001,0.55041]
[1778220614737,42.2,79490.51,5.0,0.98015,0.0001,0.55319]
[1778220616854,42.2,79490.37,5.0,0.98014,0.0001,0.55352]
[1778220616926,42.2,79491.8,5.0,0.98028,0.0001,0.55018]
[1778220619533,42.2,79491.8,5.0,0.98028,0.0001,0.55018]
[1778220619616,42.2,79494.04,5.0,0.9805,0.0001,0.54499]
[1778220621786,42.2,79493.44,5.0,0.98044,0.0001,0.54637]
[1778220625106,42.2,79493.08,5.0,0.98041,0.0001,0.54721]
[1778220625618,42.2,79493.08,5.0,0.98041,0.0001,0.54721]
[1778220625208,42.2,79489.46,5.0,0.98005,0.0001,0.55565]
[1778220627828,42.2,79490.63,5.0,0.98016,0.0001,0.55291]
[1778220630088,42.2,79490.7,5.0,0.98017,0.0001,0.55275]
[1778220630145,42.2,79492.9,5.0,0.98039,0.0001,0.54763]
[1778220631783,42.2,79492.98,5.0,0.9804,0.0001,0.54744]
[1778220631856,42.2,79494.31,5.0,0.98097,0.0001,0.53142]
[1778220636891,42.2,79494.64,5.0,0.981,0.0001,0.53067]
[1778220638781,42.2,79495.11,5.0,0.98104,0.0001,0.5296]
[1778220641014,42.2,79495.68,5.0,0.9811,0.0001,0.52831]
[1778220641115,42.2,79501.85,5.0,0.98168,9e-05,0.51448]
[1778220642215,42.2,79501.85,5.0,0.98168,9e-05,0.51448]
[1778220642242,42.2,79502.89,5.0,0.98178,9e-05,0.51217]
[1778220644162,42.2,79502.79,5.0,0.98177,9e-05,0.5124]
[1778220644263,42.2,79503.64,5.0,0.98185,9e-05,0.51052]
[1778220645954,42.2,79502.86,5.0,0.98177,9e-05,0.51224]
[1778220647968,42.2,79504.12,5.0,0.98189,9e-05,0.50946]
[1778220650713,42.2,79504.42,5.0,0.98192,9e-05,0.5088]
[1778220653004,42.2,79506.51,5.0,0.98211,9e-05,0.50422]
[1778220655019,42.2,79507.64,5.0,0.98221,9e-05,0.50175]
[1778220655902,42.2,79507.64,5.0,0.98221,9e-05,0.50175]
[1778220657445,42.2,79507.77,5.0,0.98222,9e-05,0.50147]
[1778220657526,42.2,79510.49,5.0,0.98247,9e-05,0.49558]
[1778220658969,42.2,79510.66,5.0,0.98248,9e-05,0.49522]
[1778220659070,42.2,79512.44,5.0,0.98264,9e-05,0.49139]
[1778220661061,42.2,79513.9,5.0,0.98277,9e-05,0.48827]
[1778220662749,42.2,79513.76,5.0,0.98276,9e-05,0.48857]
[1778220665099,42.2,79513.73,5.0,0.98276,9e-05,0.48864]
[1778220665146,42.2,79522.13,5.0,0.98349,9e-05,0.47098]
[1778220667103,42.2,79523.15,5.0,0.98357,8e-05,0.46887]
[1778220669715,42.2,79522.99,5.0,0.98356,8e-05,0.4692]
[1778220670124,42.2,79520.28,5.0,0.98333,9e-05,0.47483]
[1778220671316,42.2,79520.28,5.0,0.98333,9e-05,0.47483]
[1778220674152,42.2,79521.15,5.0,0.9834,9e-05,0.47302]
[1778220676943,42.2,79521.65,5.0,0.98344,9e-05,0.47198]
[1778220677409,42.2,79521.65,5.0,0.98344,9e-05,0.47198]
[1778220677510,42.2,79522.29,5.0,0.9835,9e-05,0.47065]
[1778220683217,42.2,79522.42,5.0,0.98351,8e-05,0.47038]
[1778220685451,42.2,79522.94,5.0,0.98355,8e-05,0.46931]
[1778220685553,42.2,79524.82,5.0,0.98371,8e-05,0.46544]
[1778220686640,42.2,79524.82,5.0,0.98371,8e-05,0.46544]
[1778220687245,42.2,79524.19,5.0,0.98366,8e-05,0.46673]
[1778220690534,42.2,79524.74,5.0,0.98371,8e-05,0.4656]
[1778220691273,42.2,79525.14,5.0,0.98414,8e-05,0.45298]
[1778220692854,42.2,79525.44,5.0,0.98416,8e-05,0.45238]
[1778220695301,42.2,79526.62,5.0,0.98426,8e-05,0.45001]
[1778220696435,42.2,79526.62,5.0,0.98426,8e-05,0.45001]
[1778220696536,42.2,79528.92,5.0,0.98445,8e-05,0.44541]
[1778220699002,42.2,79528.64,5.0,0.98442,8e-05,0.44597]
[1778220699329,42.2,79527.56,5.0,0.98433,8e-05,0.44812]
[1778220700581,42.2,79527.56,5.0,0.98433,8e-05,0.44812]
[1778220700682,42.2,79531.0,5.0,0.98461,8e-05,0.44129]
[1778220702076,42.2,79531.05,5.0,0.98462,8e-05,0.44119]
[1778220702350,42.2,79531.66,5.0,0.98467,8e-05,0.43998]
[1778220704364,42.2,79532.66,5.0,0.98475,8e-05,0.43802]
[1778220707385,42.2,79532.05,5.0,0.9847,8e-05,0.43922]
[1778220708440,42.2,79532.05,5.0,0.9847,8e-05,0.43922]
[1778220708541,42.2,79531.01,5.0,0.98461,8e-05,0.44127]
[1778220708797,42.2,79531.01,5.0,0.98461,8e-05,0.44127]
[1778220709105,42.2,79531.01,5.0,0.98461,8e-05,0.44127]
[1778220709399,42.2,79531.01,5.0,0.98461,8e-05,0.44127]
[1778220710217,42.2,79531.01,5.0,0.98461,8e-05,0.44127]
[1778220710406,42.2,79531.32,5.0,0.98464,8e-05,0.44065]
[1778220711248,42.2,79531.32,5.0,0.98464,8e-05,0.44065]
[1778220715431,42.2,79531.67,5.0,0.98467,8e-05,0.43996]
[1778220715441,42.2,79532.24,5.0,0.98471,8e-05,0.43884]
[1778220716065,42.2,79532.24,5.0,0.98471,8e-05,0.43884]
[1778220717455,42.2,79531.3,5.0,0.98464,8e-05,0.44069]
[1778220718462,42.2,79532.14,5.0,0.9847,8e-05,0.43904]
[1778220719469,42.2,79533.26,5.0,0.98479,8e-05,0.43684]
[1778220719952,42.2,79533.26,5.0,0.98479,8e-05,0.43684]
[1778220720476,42.2,79534.3,5.0,0.98488,8e-05,0.4348]
[1778220721483,42.2,79535.75,5.0,0.98499,8e-05,0.43198]
[1778220721945,42.2,79535.75,5.0,0.98499,8e-05,0.43198]
[1778220721997,42.2,79535.75,5.0,0.98499,8e-05,0.43198]
[1778220722318,42.2,79535.75,5.0,0.98499,8e-05,0.43198]
[1778220722490,42.2,79535.85,5.0,0.985,8e-05,0.43179]
[1778220723045,42.2,79535.85,5.0,0.985,8e-05,0.43179]
[1778220723497,42.2,79537.07,5.0,0.98509,8e-05,0.42942]
[1778220726518,42.2,79539.37,5.0,0.98527,8e-05,0.42499]
[1778220727525,42.2,79539.99,5.0,0.98532,8e-05,0.4238]
[1778220728532,42.2,79541.43,5.0,0.98543,8e-05,0.42106]
[1778220730546,42.2,79542.06,5.0,0.98548,8e-05,0.41986]
[1778220731553,42.2,79542.7,5.0,0.98553,8e-05,0.41864]
[1778220733567,42.2,79549.79,5.0,0.98606,7e-05,0.40538]
[1778220734334,42.2,79549.79,5.0,0.98606,7e-05,0.40538]
[1778220734705,42.2,79556.42,5.0,0.98654,7e-05,0.39328]
[1778220735186,42.2,79556.42,5.0,0.98654,7e-05,0.39328]
[1778220737690,42.2,79556.61,5.0,0.98656,7e-05,0.39293]
[1778220738418,42.2,79556.15,5.0,0.98653,7e-05,0.39376]
[1778220738602,42.2,79557.69,5.0,0.98664,7e-05,0.39099]
[1778220739609,42.2,79556.7,5.0,0.98656,7e-05,0.39277]
[1778220741623,42.2,79560.9,5.0,0.98686,7e-05,0.38526]
[1778220743637,42.2,79559.9,5.0,0.98679,7e-05,0.38704]
[1778220748672,42.2,79560.43,5.0,0.98683,7e-05,0.3861]
[1778220748819,42.2,79560.43,5.0,0.98683,7e-05,0.3861]
[1778220750760,42.2,79560.6,5.0,0.98684,7e-05,0.3858]
[1778220750812,42.2,79561.04,5.0,0.98687,7e-05,0.38501]
[1778220750827,42.2,79561.04,5.0,0.98687,7e-05,0.38501]
[1778220751693,42.2,79560.28,5.0,0.98716,7e-05,0.37583]
[1778220754715,42.2,79558.35,5.0,0.98703,7e-05,0.37921]
[1778220758533,42.2,79558.19,5.0,0.98702,7e-05,0.3795]
[1778220759329,42.2,79558.57,5.0,0.98705,7e-05,0.37883]
[1778220759599,42.2,79558.57,5.0,0.98705,7e-05,0.37883]
[1778220759750,42.2,79558.86,5.0,0.98707,7e-05,0.37832]
[1778220760631,42.2,79558.86,5.0,0.98707,7e-05,0.37832]
[1778220760759,42.2,79561.11,5.0,0.98722,7e-05,0.37439]
[1778220762773,42.2,79565.58,5.0,0.98753,7e-05,0.36667]
[1778220763780,42.2,79568.29,5.0,0.98771,7e-05,0.36206]
[1778220764788,42.2,79569.34,5.0,0.98778,7e-05,0.36028]
[1778220769822,42.2,79570.43,5.0,0.98785,7e-05,0.35845]
[1778220774857,42.2,79570.08,5.0,0.98783,7e-05,0.35903]
[1778220776871,42.2,79569.16,5.0,0.98777,7e-05,0.36059]
[1778220779892,42.2,79571.67,5.0,0.98793,7e-05,0.35637]
[1778220781908,42.2,79572.15,5.0,0.98796,7e-05,0.35556]
[1778220781962,42.2,79572.15,5.0,0.98796,7e-05,0.35556]
[1778220782042,42.2,79572.15,5.0,0.98796,7e-05,0.35556]
[1778220782058,42.2,79572.64,5.0,0.98799,7e-05,0.35475]
[1778220787948,42.2,79572.2,5.0,0.98797,7e-05,0.35548]
[1778220791977,42.2,79573.89,5.0,0.98808,6e-05,0.35267]
[1778220793991,42.2,79579.89,5.0,0.98846,6e-05,0.34283]
[1778220794998,42.2,79584.71,5.0,0.98876,6e-05,0.33509]
[1778220796017,42.2,79586.88,5.0,0.98889,6e-05,0.33165]
[1778220797018,42.2,79589.18,5.0,0.98903,6e-05,0.32803]
[1778220798025,42.2,79597.63,5.0,0.98953,6e-05,0.31503]
[1778220799032,42.2,79598.77,5.0,0.9896,6e-05,0.31331]
[1778220801046,42.2,79599.89,5.0,0.98966,6e-05,0.31162]
[1778220804067,42.2,79601.72,5.0,0.98977,6e-05,0.30889]
[1778220807088,42.2,79603.77,5.0,0.98988,6e-05,0.30584]
[1778220808095,42.2,79605.29,5.0,0.98997,6e-05,0.3036]
[1778220811116,42.2,79605.66,5.0,0.99027,5e-05,0.29406]
[1778220813364,42.2,79605.66,5.0,0.99027,5e-05,0.29406]
[1778220817158,42.2,79607.14,5.0,0.99036,5e-05,0.29194]
[1778220818165,42.2,79614.59,5.0,0.99075,5e-05,0.28146]
[1778220818859,42.2,79614.59,5.0,0.99075,5e-05,0.28146]
[1778220819172,42.2,79616.29,5.0,0.99084,5e-05,0.27911]
[1778220820179,42.2,79615.27,5.0,0.99079,5e-05,0.28052]
[1778220823200,42.2,79614.21,5.0,0.99073,5e-05,0.28199]
[1778220826221,42.2,79612.8,5.0,0.99066,5e-05,0.28395]
[1778220827228,42.2,79606.82,5.0,0.99034,5e-05,0.2924]
[1778220828235,42.2,79604.35,5.0,0.9902,5e-05,0.29595]
[1778220830249,42.2,79602.82,5.0,0.99012,6e-05,0.29817]
[1778220834277,42.2,79601.03,5.0,0.99002,6e-05,0.30078]
[1778220835284,42.2,79599.93,5.0,0.98996,6e-05,0.30239]
[1778220838305,42.2,79586.72,5.0,0.98919,6e-05,0.32232]
[1778220839312,42.2,79585.59,5.0,0.98912,6e-05,0.32407]
[1778220841326,42.2,79586.81,5.0,0.9892,6e-05,0.32218]
[1778220842334,42.2,79588.26,5.0,0.98928,6e-05,0.31994]
[1778220843341,42.2,79587.39,5.0,0.98923,6e-05,0.32128]
[1778220845767,42.2,79586.36,5.0,0.98917,6e-05,0.32288]
[1778220848789,42.2,79586.29,5.0,0.98917,6e-05,0.32299]
[1778220848376,42.2,79587.2,5.0,0.98922,6e-05,0.32158]
[1778220849383,42.2,79588.27,5.0,0.98929,6e-05,0.31993]
[1778220851397,42.2,79587.2,5.0,0.98922,6e-05,0.32158]
[1778220853411,42.2,79586.09,5.0,0.98916,6e-05,0.3233]
[1778220858446,42.2,79586.41,5.0,0.98917,6e-05,0.3228]
[1778220864488,42.2,79586.57,5.0,0.98918,6e-05,0.32255]
[1778220869523,42.2,79586.74,5.0,0.98919,6e-05,0.32229]
[1778220870459,42.2,79586.74,5.0,0.98919,6e-05,0.32229]
[1778220870519,42.2,79586.74,5.0,0.98919,6e-05,0.32229]
[1778220870603,42.2,79586.74,5.0,0.98919,6e-05,0.32229]
[1778220870700,42.2,79588.16,5.0,0.98928,6e-05,0.3201]
[1778220871537,42.2,79588.13,5.0,0.98958,6e-05,0.31072]
[1778220872503,42.2,79588.13,5.0,0.98958,6e-05,0.31072]
[1778220872604,42.2,79587.04,5.0,0.98952,6e-05,0.31237]
[1778220874027,42.2,79587.04,5.0,0.98952,6e-05,0.31237]
[1778220875750,42.2,79587.49,5.0,0.98954,6e-05,0.31169]
[1778220875767,42.2,79593.9,5.0,0.98991,6e-05,0.30212]
[1778220877062,42.2,79593.9,5.0,0.98991,6e-05,0.30212]
[1778220877579,42.2,79595.23,5.0,0.98999,6e-05,0.30016]
[1778220878586,42.2,79597.69,5.0,0.99013,6e-05,0.29657]
[1778220879034,42.2,79597.69,5.0,0.99013,6e-05,0.29657]
[1778220881607,42.2,79596.83,5.0,0.99008,6e-05,0.29782]
[1778220885825,42.2,79597.46,5.0,0.99011,6e-05,0.2969]
[1778220885635,42.2,79598.66,5.0,0.99018,6e-05,0.29516]
[1778220886642,42.2,79600.07,5.0,0.99026,5e-05,0.29313]
[1778220888649,42.2,79600.02,5.0,0.99025,5e-05,0.2932]
[1778220888750,42.2,79598.79,5.0,0.99019,6e-05,0.29498]
[1778220893227,42.2,79598.95,5.0,0.99019,6e-05,0.29475]
[1778220895175,42.2,79599.8,5.0,0.99024,5e-05,0.29352]
[1778220898683,42.2,79599.52,5.0,0.99023,6e-05,0.29392]
[1778220901650,42.2,79598.5,5.0,0.99017,6e-05,0.2954]
[1778220903761,42.2,79599.7,5.0,0.99024,5e-05,0.29366]
[1778220906338,42.2,79599.14,5.0,0.99021,6e-05,0.29447]
[1778220908050,42.2,79598.63,5.0,0.99018,6e-05,0.29521]
[1778220910607,42.2,79598.13,5.0,0.99015,6e-05,0.29593]
[1778220911345,42.2,79598.96,5.0,0.9902,6e-05,0.29473]
[1778220911817,42.2,79603.48,5.0,0.99044,5e-05,0.28826]
[1778220912824,42.2,79604.83,5.0,0.99051,5e-05,0.28635]
[1778220915394,42.2,79604.16,5.0,0.99048,5e-05,0.28729]
[1778220917080,42.2,79603.68,5.0,0.99045,5e-05,0.28797]
[1778220917859,42.2,79604.53,5.0,0.9905,5e-05,0.28677]
[1778220920880,42.2,79605.63,5.0,0.99056,5e-05,0.28522]
[1778220924965,42.2,79606.04,5.0,0.99058,5e-05,0.28464]
[1778220925915,42.2,79607.06,5.0,0.99063,5e-05,0.28321]
[1778220926698,42.2,79607.06,5.0,0.99063,5e-05,0.28321]
[1778220931957,42.2,79606.56,5.0,0.99089,5e-05,0.27518]
[1778220934471,42.2,79606.62,5.0,0.99089,5e-05,0.27509]
[1778220936395,42.2,79605.92,5.0,0.99085,5e-05,0.27606]
[1778220940016,42.2,79606.84,5.0,0.9909,5e-05,0.27479]
[1778220942290,42.2,79606.56,5.0,0.99089,5e-05,0.27518]
[1778220942867,42.2,79606.56,5.0,0.99089,5e-05,0.27518]
[1778220944310,42.2,79605.96,5.0,0.99086,5e-05,0.276]
[1778220946135,42.2,79606.42,5.0,0.99088,5e-05,0.27537]
[1778220946202,42.2,79614.54,5.0,0.99129,5e-05,0.26441]
[1778220951093,42.2,79615.16,5.0,0.99132,5e-05,0.26359]
[1778220953845,42.2,79614.98,5.0,0.99132,5e-05,0.26383]
[1778220955390,42.2,79614.89,5.0,0.99131,5e-05,0.26395]
[1778220961770,42.2,79615.2,5.0,0.99133,5e-05,0.26354]
[1778220961871,42.2,79622.68,5.0,0.99169,5e-05,0.25379]
[1778220964651,42.2,79623.5,5.0,0.99173,5e-05,0.25274]
[1778220964752,42.2,79619.43,5.0,0.99153,5e-05,0.25799]
[1778220966966,42.2,79619.34,5.0,0.99153,5e-05,0.2581]
[1778220966199,42.2,79618.13,5.0,0.99147,5e-05,0.25968]
[1778220967988,42.2,79618.13,5.0,0.99147,5e-05,0.25968]
[1778220968213,42.2,79615.91,5.0,0.99136,5e-05,0.2626]
[1778220970227,42.2,79614.34,5.0,0.99128,5e-05,0.26468]
[1778220972241,42.2,79616.58,5.0,0.9914,5e-05,0.26172]
[1778220973852,42.2,79616.58,5.0,0.9914,5e-05,0.26172]
[1778220974687,42.2,79617.14,5.0,0.99142,5e-05,0.26098]
[1778220974784,42.2,79618.12,5.0,0.99147,5e-05,0.2597]
[1778220976269,42.2,79621.04,5.0,0.99161,5e-05,0.2559]
[1778220977253,42.2,79621.04,5.0,0.99161,5e-05,0.2559]
[1778220978511,42.2,79620.77,5.0,0.9916,5e-05,0.25625]
[1778220980297,42.2,79618.41,5.0,0.99149,5e-05,0.25932]
[1778220981304,42.2,79616.44,5.0,0.99139,5e-05,0.2619]
[1778220983082,42.2,79615.77,5.0,0.99135,5e-05,0.26278]
[1778220985332,42.2,79617.21,5.0,0.99143,5e-05,0.26089]
[1778220986275,42.2,79617.21,5.0,0.99143,5e-05,0.26089]
[1778220986746,42.2,79617.21,5.0,0.99143,5e-05,0.26089]
[1778220986847,42.2,79617.52,5.0,0.99144,5e-05,0.26048]
[1778220988353,42.2,79616.21,5.0,0.99138,5e-05,0.2622]
[1778220989329,42.2,79616.21,5.0,0.99138,5e-05,0.2622]
[1778220991374,42.2,79616.73,5.0,0.99167,5e-05,0.2532]
[1778220996409,42.2,79616.5,5.0,0.99166,5e-05,0.2535]
[1778220999430,42.2,79618.08,5.0,0.99173,5e-05,0.25147]
[1778221001286,42.2,79618.08,5.0,0.99173,5e-05,0.25147]
[1778221002545,42.2,79618.54,5.0,0.99175,5e-05,0.25088]
[1778221002646,42.2,79620.58,5.0,0.99185,5e-05,0.24829]
[1778221008493,42.2,79620.01,5.0,0.99182,5e-05,0.24901]
[1778221009516,42.2,79620.01,5.0,0.99182,5e-05,0.24901]
[1778221009579,42.2,79621.62,5.0,0.9919,5e-05,0.24698]
[1778221012604,42.2,79621.63,5.0,0.9919,5e-05,0.24697]
[1778221012705,42.2,79623.38,5.0,0.99198,5e-05,0.24477]
[1778221018563,42.2,79622.97,5.0,0.99196,5e-05,0.24528]
[1778221019203,42.2,79622.97,5.0,0.99196,5e-05,0.24528]
[1778221023791,42.2,79622.27,5.0,0.99193,5e-05,0.24616]
[1778221027914,42.2,79623.15,5.0,0.99197,5e-05,0.24506]
[1778221029523,42.2,79622.32,5.0,0.99193,5e-05,0.2461]
[1778221029640,42.2,79623.4,5.0,0.99198,5e-05,0.24475]
[1778221033668,42.2,79624.27,5.0,0.99202,5e-05,0.24366]
[1778221038703,42.2,79624.59,5.0,0.99204,5e-05,0.24326]
[1778221042853,42.2,79624.79,5.0,0.99205,5e-05,0.24301]
[1778221045752,42.2,79625.74,5.0,0.99209,5e-05,0.24184]
[1778221046759,42.2,79633.18,5.0,0.99243,4e-05,0.23277]
[1778221047766,42.2,79631.01,5.0,0.99233,4e-05,0.23539]
[1778221049026,42.2,79631.01,5.0,0.99233,4e-05,0.23539]
[1778221049030,42.2,79627.52,5.0,0.99217,5e-05,0.23964]
[1778221050787,42.2,79625.73,5.0,0.99209,5e-05,0.24185]
[1778221051794,42.2,79624.53,5.0,0.99229,5e-05,0.23537]
[1778221053808,42.2,79625.54,5.0,0.99234,5e-05,0.23414]
[1778221055822,42.2,79624.61,5.0,0.99229,5e-05,0.23527]
[1778221056100,42.2,79624.61,5.0,0.99229,5e-05,0.23527]
[1778221056829,42.2,79618.0,5.0,0.99199,5e-05,0.24341]
[1778221057837,42.2,79614.81,5.0,0.99184,5e-05,0.24743]
[1778221058844,42.2,79615.71,5.0,0.99188,5e-05,0.24629]
[1778221059192,42.2,79615.71,5.0,0.99188,5e-05,0.24629]
[1778221060858,42.2,79613.63,5.0,0.99178,5e-05,0.24893]
[1778221065893,42.2,79613.81,5.0,0.99179,5e-05,0.2487]
[1778221070928,42.2,79612.63,5.0,0.99173,5e-05,0.2502]
[1778221074956,42.2,79611.47,5.0,0.99168,5e-05,0.25169]
[1778221075835,42.2,79611.47,5.0,0.99168,5e-05,0.25169]
[1778221078622,42.2,79612.07,5.0,0.99171,5e-05,0.25092]
[1778221083012,42.2,79613.17,5.0,0.99176,5e-05,0.24951]
[1778221085158,42.2,79613.65,5.0,0.99178,5e-05,0.2489]
[1778221087042,42.2,79623.13,5.0,0.99223,5e-05,0.23707]
[1778221088049,42.2,79628.15,5.0,0.99245,4e-05,0.231]
[1778221088320,42.2,79628.15,5.0,0.99245,4e-05,0.231]
[1778221090063,42.2,79629.93,5.0,0.99253,4e-05,0.22888]
[1778221094455,42.2,79629.36,5.0,0.99251,4e-05,0.22956]
[1778221099126,42.2,79627.05,5.0,0.9924,4e-05,0.23232]
[1778221100133,42.2,79624.18,5.0,0.99227,5e-05,0.23579]
[1778221105169,42.2,79621.62,5.0,0.99216,5e-05,0.23893]
[1778221106176,42.2,79617.7,5.0,0.99197,5e-05,0.24379]
[1778221107183,42.2,79615.23,5.0,0.99186,5e-05,0.2469]
[1778221111211,42.2,79616.34,5.0,0.99217,5e-05,0.23741]
[1778221112218,42.2,79615.37,5.0,0.99212,5e-05,0.23861]
[1778221113225,42.2,79616.5,5.0,0.99218,5e-05,0.23721]
[1778221118260,42.2,79616.4,5.0,0.99217,5e-05,0.23734]
[1778221121281,42.2,79618.22,5.0,0.99226,5e-05,0.23511]
[1778221122288,42.2,79624.08,5.0,0.99252,4e-05,0.22806]
[1778221123295,42.2,79625.15,5.0,0.99257,4e-05,0.22679]
[1778221124302,42.2,79626.18,5.0,0.99261,4e-05,0.22557]
[1778221125309,42.2,79629.4,5.0,0.99275,4e-05,0.22181]
[1778221126316,42.2,79633.9,5.0,0.99294,4e-05,0.21663]
[1778221128330,42.2,79635.06,5.0,0.99299,4e-05,0.21531]
[1778221131351,42.2,79633.92,5.0,0.99294,4e-05,0.21661]
[1778221132358,42.2,79632.94,5.0,0.9929,4e-05,0.21773]
[1778221139833,42.2,79632.39,5.0,0.99288,4e-05,0.21836]
[1778221141421,42.2,79630.9,5.0,0.99282,4e-05,0.22007]
[1778221142428,42.2,79631.96,5.0,0.99286,4e-05,0.21885]
[1778221144442,42.2,79633.24,5.0,0.99292,4e-05,0.21738]
[1778221145449,42.2,79632.26,5.0,0.99287,4e-05,0.21851]
[1778221147463,42.2,79633.21,5.0,0.99292,4e-05,0.21742]
[1778221148471,42.2,79632.11,5.0,0.99287,4e-05,0.21868]
[1778221149477,42.2,79633.4,5.0,0.99292,4e-05,0.2172]
[1778221152498,42.2,79635.76,5.0,0.99302,4e-05,0.21452]
[1778221154512,42.2,79634.49,5.0,0.99297,4e-05,0.21596]
[1778221156526,42.2,79635.72,5.0,0.99302,4e-05,0.21457]
[1778221157533,42.2,79634.69,5.0,0.99298,4e-05,0.21573]
[1778221158540,42.2,79636.48,5.0,0.99305,4e-05,0.21371]
[1778221159548,42.2,79637.64,5.0,0.9931,4e-05,0.21241]
[1778221162569,42.2,79635.65,5.0,0.99302,4e-05,0.21465]
[1778221163576,42.2,79636.55,5.0,0.99305,4e-05,0.21363]
[1778221167604,42.2,79632.72,5.0,0.99289,4e-05,0.21798]
[1778221168611,42.2,79630.38,5.0,0.99279,4e-05,0.22067]
[1778221169618,42.2,79628.18,5.0,0.9927,4e-05,0.22323]
[1778221171632,42.2,79632.53,5.0,0.99312,4e-05,0.2107]
[1778221173646,42.2,79634.16,5.0,0.99319,4e-05,0.20889]
[1778221176667,42.2,79632.86,5.0,0.99314,4e-05,0.21033]
[1778221188751,42.2,79632.7,5.0,0.99313,4e-05,0.21051]
[1778221189758,42.2,79631.57,5.0,0.99308,4e-05,0.21178]
[1778221190765,42.2,79632.59,5.0,0.99313,4e-05,0.21063]
[1778221194793,42.2,79634.44,5.0,0.9932,4e-05,0.20858]
[1778221195807,42.2,79633.25,5.0,0.99315,4e-05,0.2099]
[1778221196809,42.2,79619.53,5.0,0.99257,4e-05,0.22565]
[1778221197816,42.2,79602.67,5.0,0.99179,5e-05,0.24634]
[1778221198823,42.2,79596.43,5.0,0.99148,5e-05,0.25439]
[1778221199830,42.2,79594.91,5.0,0.9914,5e-05,0.25638]
[1778221200837,42.2,79596.48,5.0,0.99148,5e-05,0.25432]
[1778221202851,42.2,79604.99,5.0,0.9919,5e-05,0.24341]
[1778221203858,42.2,79607.03,5.0,0.99199,5e-05,0.24085]
[1778221206879,42.2,79605.78,5.0,0.99193,5e-05,0.24241]
[1778221211917,42.2,79605.85,5.0,0.99194,5e-05,0.24232]
[1778221214938,42.2,79606.89,5.0,0.99199,5e-05,0.24102]
[1778221217959,42.2,79606.05,5.0,0.99195,5e-05,0.24207]
[1778221218966,42.2,79606.96,5.0,0.99199,5e-05,0.24093]
[1778221221987,42.2,79605.92,5.0,0.99194,5e-05,0.24224]
[1778221222994,42.2,79603.19,5.0,0.99181,5e-05,0.24568]
[1778221225009,42.2,79604.5,5.0,0.99187,5e-05,0.24402]
[1778221227022,42.2,79606.14,5.0,0.99195,5e-05,0.24196]
[1778221230043,42.2,79605.15,5.0,0.9919,5e-05,0.2432]
[1778221231050,42.2,79606.37,5.0,0.99223,5e-05,0.23354]
[1778221231770,42.2,79606.37,5.0,0.99223,5e-05,0.23354]
[1778221232057,42.2,79611.35,5.0,0.99245,5e-05,0.22752]
[1778221233064,42.2,79613.5,5.0,0.99255,4e-05,0.22496]
[1778221237094,42.2,79612.44,5.0,0.9925,4e-05,0.22622]
[1778221240114,42.2,79616.31,5.0,0.99267,4e-05,0.22165]
[1778221241121,42.2,79618.9,5.0,0.99279,4e-05,0.21864]
[1778221244142,42.2,79620.06,5.0,0.99284,4e-05,0.2173]
[1778221246156,42.2,79618.41,5.0,0.99277,4e-05,0.2192]
[1778221247168,42.2,79617.34,5.0,0.99272,4e-05,0.22045]
[1778221252203,42.2,79617.52,5.0,0.99273,4e-05,0.22024]
[1778221254217,42.2,79616.55,5.0,0.99268,4e-05,0.22137]
[1778221256231,42.2,79618.1,5.0,0.99275,4e-05,0.21956]
[1778221261266,42.2,79618.81,5.0,0.99278,4e-05,0.21874]
[1778221265294,42.2,79617.83,5.0,0.99274,4e-05,0.21988]
[1778221267310,42.2,79619.07,5.0,0.99279,4e-05,0.21844]
[1778221272345,42.2,79618.87,5.0,0.99279,4e-05,0.21867]
[1778221277380,42.2,79619.09,5.0,0.9928,4e-05,0.21842]
[1778221280402,42.2,79616.06,5.0,0.99266,4e-05,0.22194]
[1778221281409,42.2,79613.24,5.0,0.99254,4e-05,0.22527]
[1778221285437,42.2,79611.83,5.0,0.99247,5e-05,0.22695]
[1778221286444,42.2,79608.31,5.0,0.99231,5e-05,0.23118]
[1778221287451,42.2,79602.49,5.0,0.99204,5e-05,0.23833]
[1778221288458,42.2,79600.38,5.0,0.99194,5e-05,0.24096]
[1778221290472,42.2,79599.82,5.0,0.99192,5e-05,0.24166]
[1778221291479,42.2,79598.34,5.0,0.99211,5e-05,0.23529]
[1778221296086,42.2,79597.68,5.0,0.99208,5e-05,0.2361]
[1778221296171,42.2,79594.75,5.0,0.99194,5e-05,0.23976]
[1778221298528,42.2,79595.71,5.0,0.99199,5e-05,0.23855]
[1778221300542,42.2,79596.57,5.0,0.99203,5e-05,0.23748]
[1778221303563,42.2,79597.97,5.0,0.9921,5e-05,0.23574]
[1778221304570,42.2,79596.43,5.0,0.99202,5e-05,0.23766]
[1778221305577,42.2,79598.05,5.0,0.9921,5e-05,0.23565]
[1778221310612,42.2,79601.25,5.0,0.99225,5e-05,0.23171]
[1778221311621,42.2,79604.48,5.0,0.9924,5e-05,0.2278]
[1778221313633,42.2,79606.33,5.0,0.99248,5e-05,0.22559]
[1778221318670,42.2,79606.08,5.0,0.99247,5e-05,0.22589]
[1778221321691,42.2,79604.19,5.0,0.99238,5e-05,0.22815]
[1778221326726,42.2,79606.03,5.0,0.99247,5e-05,0.22595]
[1778221330754,42.2,79605.15,5.0,0.99243,5e-05,0.227]
[1778221334782,42.2,79607.01,5.0,0.99251,5e-05,0.22478]
[1778221336796,42.2,79607.93,5.0,0.99255,4e-05,0.22369]
[1778221340824,42.2,79606.89,5.0,0.99251,5e-05,0.22492]
[1778221342838,42.2,79604.5,5.0,0.9924,5e-05,0.22778]
[1778221343845,42.2,79605.44,5.0,0.99244,5e-05,0.22665]
[1778221345859,42.2,79607.58,5.0,0.99254,4e-05,0.2241]
[1778221350894,42.2,79608.24,5.0,0.99257,4e-05,0.22332]
[1778221351901,42.2,79607.04,5.0,0.99277,4e-05,0.21689]
[1778221352908,42.2,79605.22,5.0,0.99269,4e-05,0.21901]
[1778221356936,42.2,79604.24,5.0,0.99264,4e-05,0.22015]
[1778221361971,42.2,79603.77,5.0,0.99262,4e-05,0.22071]
[1778221364992,42.2,79602.74,5.0,0.99258,4e-05,0.22192]
[1778221365999,42.2,79601.48,5.0,0.99252,5e-05,0.22341]
[1778221371036,42.2,79600.85,5.0,0.99249,5e-05,0.22416]
[1778221372043,42.2,79602.01,5.0,0.99254,5e-05,0.22279]
[1778221377078,42.2,79600.67,5.0,0.99248,5e-05,0.22438]
[1778221380099,42.2,79601.73,5.0,0.99253,5e-05,0.22312]
[1778221384127,42.2,79603.87,5.0,0.99263,4e-05,0.22059]
[1778221386141,42.2,79605.09,5.0,0.99268,4e-05,0.21916]
[1778221391176,42.2,79604.06,5.0,0.99264,4e-05,0.22037]
[1778221395204,42.2,79602.6,5.0,0.99257,5e-05,0.22209]
[1778221396211,42.2,79604.51,5.0,0.99266,4e-05,0.21984]
[1778221397218,42.2,79603.06,5.0,0.99259,4e-05,0.22154]
[1778221398225,42.2,79604.42,5.0,0.99265,4e-05,0.21994]
[1778221401246,42.2,79603.55,5.0,0.99261,4e-05,0.22097]
[1778221403260,42.2,79601.44,5.0,0.99252,5e-05,0.22346]
[1778221405274,42.2,79602.54,5.0,0.99257,5e-05,0.22216]
[1778221410309,42.2,79602.44,5.0,0.99256,5e-05,0.22228]
[1778221411316,42.2,79601.5,5.0,0.99278,4e-05,0.2155]
[1778221412323,42.2,79603.12,5.0,0.99285,4e-05,0.21363]
[1778221417358,42.2,79602.46,5.0,0.99282,4e-05,0.21439]
[1778221419376,42.2,79590.57,5.0,0.99228,5e-05,0.22848]
[1778221420383,42.2,79587.5,5.0,0.99214,5e-05,0.23224]
[1778221422397,42.2,79588.74,5.0,0.99219,5e-05,0.23071]
[1778221425421,42.2,79585.49,5.0,0.99204,5e-05,0.23473]
[1778221431463,42.2,79586.31,5.0,0.99208,5e-05,0.23371]
[1778221436498,42.2,79586.02,5.0,0.99207,5e-05,0.23407]
[1778221439519,42.2,79589.75,5.0,0.99224,5e-05,0.22948]
[1778221443547,42.2,79592.43,5.0,0.99237,5e-05,0.22622]
[1778221448583,42.2,79592.69,5.0,0.99238,5e-05,0.22591]
[1778221451604,42.2,79591.38,5.0,0.99232,5e-05,0.22749]
[1778221452611,42.2,79590.39,5.0,0.99227,5e-05,0.2287]
[1778221454625,42.2,79589.02,5.0,0.99221,5e-05,0.23037]
[1778221455632,42.2,79587.23,5.0,0.99212,5e-05,0.23257]
[1778221457647,42.2,79586.38,5.0,0.99208,5e-05,0.23362]
[1778221461675,42.2,79585.27,5.0,0.99203,5e-05,0.235]
[1778221462682,42.2,79590.23,5.0,0.99227,5e-05,0.22889]
[1778221463689,42.2,79591.71,5.0,0.99233,5e-05,0.22709]
[1778221464696,42.2,79592.7,5.0,0.99238,5e-05,0.2259]
[1778221467717,42.2,79591.75,5.0,0.99234,5e-05,0.22705]
[1778221468724,42.2,79588.98,5.0,0.99221,5e-05,0.23042]
[1778221469731,42.2,79586.45,5.0,0.99209,5e-05,0.23353]
[1778221471747,42.2,79586.62,5.0,0.99236,5e-05,0.22512]
[1778221472754,42.2,79585.17,5.0,0.9923,5e-05,0.22687]
[1778221473761,42.2,79586.16,5.0,0.99234,5e-05,0.22567]
[1778221474768,42.2,79585.28,5.0,0.9923,5e-05,0.22674]
[1778221475775,42.2,79584.19,5.0,0.99225,5e-05,0.22806]
[1778221476782,42.2,79585.06,5.0,0.99229,5e-05,0.227]
[1778221481817,42.2,79582.19,5.0,0.99216,5e-05,0.23051]
[1778221483831,42.2,79580.36,5.0,0.99207,5e-05,0.23277]
[1778221484838,42.2,79578.53,5.0,0.99198,5e-05,0.23505]
[1778221489873,42.2,79576.45,5.0,0.99188,5e-05,0.23767]
[1778221494909,42.2,79575.89,5.0,0.99185,5e-05,0.23837]
[1778221496923,42.2,79565.92,5.0,0.99134,5e-05,0.25127]
[1778221497930,42.2,79565.99,5.0,0.99135,5e-05,0.25118]
[1778221502965,42.2,79565.65,5.0,0.99133,5e-05,0.25163]
[1778221506995,42.2,79564.59,5.0,0.99127,5e-05,0.25303]
[1778221509010,42.2,79563.55,5.0,0.99122,5e-05,0.25442]
[1778221509892,42.2,79563.55,5.0,0.99122,5e-05,0.25442]
[1778221510017,42.2,79562.78,5.0,0.99118,5e-05,0.25545]
[1778221513038,42.2,79559.77,5.0,0.99102,5e-05,0.25951]
[1778221514045,42.2,79556.06,5.0,0.99082,5e-05,0.26458]
[1778221515052,42.2,79549.18,5.0,0.99043,6e-05,0.27421]
[1778221517066,42.2,79544.65,5.0,0.99017,6e-05,0.2807]
[1778221519080,42.2,79543.53,5.0,0.99011,6e-05,0.28233]
[1778221522101,42.2,79542.37,5.0,0.99004,6e-05,0.28402]
[1778221525122,42.2,79541.41,5.0,0.98998,6e-05,0.28543]
[1778221526129,42.2,79535.4,5.0,0.98962,6e-05,0.29436]
[1778221527136,42.2,79537.87,5.0,0.98977,6e-05,0.29066]
[1778221529150,42.2,79539.71,5.0,0.98988,6e-05,0.28793]
[1778221531164,42.2,79539.57,5.0,0.9902,6e-05,0.27853]
[1778221536199,42.2,79540.65,5.0,0.99026,6e-05,0.27698]
[1778221537206,42.2,79545.87,5.0,0.99056,6e-05,0.26955]
[1778221538213,42.2,79548.91,5.0,0.99073,6e-05,0.26531]
[1778221541234,42.2,79549.86,5.0,0.99078,6e-05,0.26399]
[1778221543248,42.2,79550.8,5.0,0.99084,5e-05,0.26269]
[1778221548283,42.2,79549.69,5.0,0.99078,6e-05,0.26423]
[1778221549290,42.2,79547.6,5.0,0.99066,6e-05,0.26713]
[1778221554326,42.2,79547.66,5.0,0.99066,6e-05,0.26705]
[1778221558355,42.2,79548.71,5.0,0.99072,6e-05,0.26558]
[1778221563391,42.2,79550.43,5.0,0.99082,6e-05,0.2632]
[1778221564398,42.2,79552.18,5.0,0.99091,5e-05,0.2608]
[1778221565409,42.2,79551.13,5.0,0.99085,5e-05,0.26224]
[1778221566416,42.2,79552.72,5.0,0.99094,5e-05,0.26006]
[1778221571451,42.2,79552.33,5.0,0.99092,5e-05,0.26059]
[1778221574472,42.2,79551.52,5.0,0.99088,5e-05,0.2617]
[1778221579507,42.2,79550.81,5.0,0.99084,5e-05,0.26268]
[1778221582528,42.2,79551.64,5.0,0.99088,5e-05,0.26154]
[1778221585738,42.2,79552.06,5.0,0.99091,5e-05,0.26096]
[1778221585826,42.2,79552.06,5.0,0.99091,5e-05,0.26096]
[1778221585881,42.2,79552.06,5.0,0.99091,5e-05,0.26096]
[1778221585886,42.2,79552.06,5.0,0.99091,5e-05,0.26096]
[1778221587563,42.2,79554.94,5.0,0.99106,5e-05,0.25704]
[1778221588980,42.2,79555.7,5.0,0.9911,5e-05,0.25602]
[1778221589307,42.2,79555.7,5.0,0.9911,5e-05,0.25602]
[1778221589577,42.2,79561.45,5.0,0.99141,5e-05,0.24836]
[1778221590584,42.2,79565.04,5.0,0.99159,5e-05,0.24368]
[1778221591591,42.2,79565.84,5.0,0.99192,5e-05,0.23405]
[1778221592155,42.2,79565.84,5.0,0.99192,5e-05,0.23405]
[1778221593605,42.2,79567.43,5.0,0.992,5e-05,0.23206]
[1778221594650,42.2,79567.43,5.0,0.992,5e-05,0.23206]
[1778221594612,42.2,79570.71,5.0,0.99216,5e-05,0.228]
[1778221595219,42.2,79570.71,5.0,0.99216,5e-05,0.228]
[1778221595619,42.2,79571.52,5.0,0.9922,5e-05,0.227]
[1778221597633,42.2,79573.63,5.0,0.9923,5e-05,0.22443]
[1778221598133,42.2,79573.63,5.0,0.9923,5e-05,0.22443]
[1778221601294,42.2,79574.26,5.0,0.99233,5e-05,0.22366]
[1778221601661,42.2,79572.69,5.0,0.99225,5e-05,0.22557]
[1778221602668,42.2,79573.72,5.0,0.9923,5e-05,0.22432]
[1778221607703,42.2,79573.65,5.0,0.9923,5e-05,0.2244]
[1778221611485,42.2,79574.38,5.0,0.99233,5e-05,0.22352]
[1778221613681,42.2,79574.19,5.0,0.99232,5e-05,0.22375]
[1778221621048,42.2,79574.46,5.0,0.99234,5e-05,0.22342]
[1778221621141,42.2,79570.27,5.0,0.99214,5e-05,0.22854]
[1778221622900,42.2,79570.27,5.0,0.99214,5e-05,0.22854]
[1778221622992,42.2,79565.08,5.0,0.99188,5e-05,0.23501]
[1778221625158,42.2,79565.08,5.0,0.99188,5e-05,0.23501]
[1778221625217,42.2,79564.07,5.0,0.99183,5e-05,0.23629]
[1778221625961,42.2,79564.07,5.0,0.99183,5e-05,0.23629]
[1778221628074,42.2,79564.63,5.0,0.99186,5e-05,0.23558]
[1778221628136,42.2,79563.66,5.0,0.99181,5e-05,0.23681]
[1778221629046,42.2,79563.66,5.0,0.99181,5e-05,0.23681]
[1778221629132,42.2,79560.96,5.0,0.99167,5e-05,0.24026]
[1778221632099,42.2,79560.85,5.0,0.99167,5e-05,0.2404]
[1778221633885,42.2,79558.96,5.0,0.99157,5e-05,0.24284]
[1778221634892,42.2,79557.43,5.0,0.99149,5e-05,0.24483]
[1778221636695,42.2,79557.43,5.0,0.99149,5e-05,0.24483]
[1778221637913,42.2,79555.71,5.0,0.9914,5e-05,0.24708]
[1778221639199,42.2,79555.71,5.0,0.9914,5e-05,0.24708]
[1778221639300,42.2,79546.27,5.0,0.9909,5e-05,0.25976]
[1778221639813,42.2,79546.27,5.0,0.9909,5e-05,0.25976]
[1778221640934,42.2,79545.67,5.0,0.99086,6e-05,0.26058]
[1778221642293,42.2,79545.67,5.0,0.99086,6e-05,0.26058]
[1778221642851,42.2,79546.21,5.0,0.99089,5e-05,0.25984]
[1778221647656,42.2,79545.88,5.0,0.99088,6e-05,0.26029]
[1778221647985,42.2,79547.7,5.0,0.99098,5e-05,0.2578]
[1778221649049,42.2,79547.7,5.0,0.99098,5e-05,0.2578]
[1778221649150,42.2,79553.01,5.0,0.99126,5e-05,0.25065]
[1778221651006,42.2,79553.48,5.0,0.99159,5e-05,0.24118]
[1778221656041,42.2,79553.82,5.0,0.9916,5e-05,0.24074]
[1778221660340,42.2,79553.45,5.0,0.99158,5e-05,0.24121]
[1778221661794,42.2,79554.22,5.0,0.99162,5e-05,0.24022]
[1778221668388,42.2,79553.94,5.0,0.99161,5e-05,0.24058]
[1778221671235,42.2,79554.37,5.0,0.99163,5e-05,0.24002]
[1778221673320,42.2,79554.11,5.0,0.99162,5e-05,0.24036]
[1778221673421,42.2,79557.41,5.0,0.99179,5e-05,0.23613]
[1778221674263,42.2,79557.41,5.0,0.99179,5e-05,0.23613]
[1778221678615,42.2,79558.39,5.0,0.99184,5e-05,0.23489]
[1778221678716,42.2,79560.36,5.0,0.99193,5e-05,0.2324]
[1778221680401,42.2,79560.36,5.0,0.99193,5e-05,0.2324]
[1778221685801,42.2,79560.89,5.0,0.99196,5e-05,0.23174]
[1778221686543,42.2,79560.89,5.0,0.99196,5e-05,0.23174]
[1778221686644,42.2,79572.4,5.0,0.99251,5e-05,0.21768]
[1778221688265,42.2,79574.95,5.0,0.99263,5e-05,0.21467]
[1778221689888,42.2,79574.9,5.0,0.99263,5e-05,0.21473]
[1778221692788,42.2,79575.23,5.0,0.99264,5e-05,0.21434]
[1778221693300,42.2,79576.89,5.0,0.99272,5e-05,0.2124]
[1778221694307,42.2,79579.45,5.0,0.99283,4e-05,0.20943]
[1778221698335,42.2,79580.96,5.0,0.9929,4e-05,0.2077]
[1778221699342,42.2,79583.9,5.0,0.99303,4e-05,0.20436]
[1778221700169,42.2,79583.9,5.0,0.99303,4e-05,0.20436]
[1778221701433,42.2,79583.4,5.0,0.99301,4e-05,0.20492]
[1778221705274,42.2,79582.79,5.0,0.99298,4e-05,0.20561]
[1778221705384,42.2,79581.58,5.0,0.99293,4e-05,0.20699]
[1778221706391,42.2,79571.14,5.0,0.99245,5e-05,0.21919]
[1778221707589,42.2,79571.14,5.0,0.99245,5e-05,0.21919]
[1778221707690,42.2,79566.88,5.0,0.99225,5e-05,0.22433]
[1778221708463,42.2,79566.88,5.0,0.99225,5e-05,0.22433]
[1778221708564,42.2,79564.14,5.0,0.99212,5e-05,0.22769]
[1778221710603,42.2,79563.92,5.0,0.99211,5e-05,0.22797]
[1778221711426,42.2,79564.27,5.0,0.99241,5e-05,0.21918]
[1778221712433,42.2,79563.09,5.0,0.99235,5e-05,0.2206]
[1778221713459,42.2,79563.09,5.0,0.99235,5e-05,0.2206]
[1778221713536,42.2,79566.77,5.0,0.99252,5e-05,0.21619]
[1778221713913,42.2,79566.77,5.0,0.99252,5e-05,0.21619]
[1778221717468,42.2,79564.82,5.0,0.99243,5e-05,0.21851]
[1778221720531,42.2,79565.13,5.0,0.99245,5e-05,0.21814]
[1778221720632,42.2,79565.95,5.0,0.99249,5e-05,0.21716]
[1778221724004,42.2,79565.29,5.0,0.99246,5e-05,0.21795]
[1778221728329,42.2,79564.88,5.0,0.99244,5e-05,0.21844]
[1778221730839,42.2,79564.89,5.0,0.99244,5e-05,0.21843]
[1778221733583,42.2,79563.47,5.0,0.99237,5e-05,0.22014]
[1778221738618,42.2,79563.55,5.0,0.99237,5e-05,0.22004]
[1778221742814,42.2,79563.72,5.0,0.99238,5e-05,0.21984]
[1778221743653,42.2,79565.4,5.0,0.99246,5e-05,0.21782]
[1778221744298,42.2,79565.4,5.0,0.99246,5e-05,0.21782]
[1778221744660,42.2,79561.48,5.0,0.99227,5e-05,0.22255]
[1778221745667,42.2,79560.0,5.0,0.9922,5e-05,0.22436]
[1778221746675,42.2,79558.05,5.0,0.99211,5e-05,0.22676]
[1778221748688,42.2,79556.67,5.0,0.99204,5e-05,0.22847]
[1778221749697,42.2,79558.26,5.0,0.99212,5e-05,0.2265]
[1778221751706,42.2,79557.58,5.0,0.99208,5e-05,0.22734]
[1778221754423,42.2,79556.91,5.0,0.99205,5e-05,0.22817]
[1778221758759,42.2,79555.4,5.0,0.99198,5e-05,0.23005]
[1778221759256,42.2,79555.4,5.0,0.99198,5e-05,0.23005]
[1778221759766,42.2,79552.19,5.0,0.99182,5e-05,0.2341]
[1778221760773,42.2,79551.17,5.0,0.99176,5e-05,0.23539]
[1778221761278,42.2,79551.17,5.0,0.99176,5e-05,0.23539]
[1778221761780,42.2,79550.22,5.0,0.99171,5e-05,0.23661]
[1778221762787,42.2,79544.34,5.0,0.99141,5e-05,0.24424]
[1778221763794,42.2,79543.32,5.0,0.99136,5e-05,0.24558]
[1778221764801,42.2,79542.19,5.0,0.99129,5e-05,0.24708]
[1778221768830,42.2,79543.82,5.0,0.99138,5e-05,0.24492]
[1778221768937,42.2,79543.82,5.0,0.99138,5e-05,0.24492]
[1778221771851,42.2,79543.45,5.0,0.99167,5e-05,0.23651]
[1778221774872,42.2,79542.65,5.0,0.99162,5e-05,0.23754]
[1778221776886,42.2,79544.16,5.0,0.9917,5e-05,0.2356]
[1778221777893,42.2,79546.06,5.0,0.9918,5e-05,0.23317]
[1778221780914,42.2,79544.9,5.0,0.99174,5e-05,0.23465]
[1778221785949,42.2,79545.52,5.0,0.99177,5e-05,0.23386]
[1778221788970,42.2,79544.51,5.0,0.99172,5e-05,0.23515]
[1778221794005,42.2,79545.1,5.0,0.99175,5e-05,0.23439]
[1778221798033,42.2,79542.13,5.0,0.9916,5e-05,0.23821]
[1778221799040,42.2,79539.73,5.0,0.99147,5e-05,0.24133]
[1778221800047,42.2,79537.72,5.0,0.99136,5e-05,0.24397]
[1778221801054,42.2,79538.81,5.0,0.99142,5e-05,0.24254]
[1778221802061,42.2,79541.94,5.0,0.99159,5e-05,0.23846]
[1778221803068,42.2,79551.99,5.0,0.9921,5e-05,0.22574]
[1778221804075,42.2,79549.52,5.0,0.99197,5e-05,0.22881]
[1778221805082,42.2,79549.25,5.0,0.99196,5e-05,0.22915]
[1778221806089,42.2,79541.47,5.0,0.99156,5e-05,0.23907]
[1778221807096,42.2,79538.66,5.0,0.99141,5e-05,0.24274]
[1778221812132,42.2,79537.97,5.0,0.99138,5e-05,0.24364]
[1778221817473,42.2,79538.38,5.0,0.9914,5e-05,0.2431]
[1778221817574,42.2,79537.52,5.0,0.99135,5e-05,0.24424]
[1778221823209,42.2,79536.95,5.0,0.99132,5e-05,0.24499]
[1778221826230,42.2,79539.09,5.0,0.99144,5e-05,0.24217]
[1778221827237,42.2,79541.06,5.0,0.99154,5e-05,0.2396]
[1778221831266,42.2,79541.44,5.0,0.99186,5e-05,0.23029]
[1778221833280,42.2,79543.22,5.0,0.99195,5e-05,0.22804]
[1778221838315,42.2,79542.76,5.0,0.99193,5e-05,0.22862]
[1778221843350,42.2,79542.56,5.0,0.99192,5e-05,0.22887]
[1778221848385,42.2,79541.23,5.0,0.99185,5e-05,0.23055]
[1778221849392,42.2,79540.36,5.0,0.99181,5e-05,0.23165]
[1778221850399,42.2,79539.41,5.0,0.99176,5e-05,0.23286]
[1778221851406,42.2,79537.78,5.0,0.99167,5e-05,0.23495]
[1778221852414,42.2,79536.59,5.0,0.99161,5e-05,0.23648]
[1778221853420,42.2,79535.05,5.0,0.99153,5e-05,0.23848]
[1778221854427,42.2,79525.63,5.0,0.99102,6e-05,0.251]
[1778221855434,42.2,79524.66,5.0,0.99097,6e-05,0.25232]
[1778221860469,42.2,79524.19,5.0,0.99094,6e-05,0.25296]
[1778221861476,42.2,79525.13,5.0,0.99099,6e-05,0.25168]
[1778221865504,42.2,79526.53,5.0,0.99107,6e-05,0.24978]
[1778221866511,42.2,79528.22,5.0,0.99116,5e-05,0.2475]
[1778221870539,42.2,79527.31,5.0,0.99111,6e-05,0.24873]
[1778221875574,42.2,79526.77,5.0,0.99109,6e-05,0.24945]
[1778221876581,42.2,79521.14,5.0,0.99077,6e-05,0.25715]
[1778221877588,42.2,79520.05,5.0,0.99071,6e-05,0.25866]
[1778221878595,42.2,79519.01,5.0,0.99065,6e-05,0.26011]
[1778221879602,42.2,79515.97,5.0,0.99047,6e-05,0.26439]
[1778221880609,42.2,79514.12,5.0,0.99036,6e-05,0.26702]
[1778221886652,42.2,79514.8,5.0,0.9904,6e-05,0.26605]
[1778221891687,42.2,79507.28,5.0,0.9903,6e-05,0.26707]
[1778221892694,42.2,79502.92,5.0,0.99003,6e-05,0.27338]
[1778221893701,42.2,79504.07,5.0,0.9901,6e-05,0.2717]
[1778221898736,42.2,79504.35,5.0,0.99012,6e-05,0.2713]
[1778221899743,42.2,79502.01,5.0,0.98998,6e-05,0.27471]
[1778221900750,42.2,79503.13,5.0,0.99005,6e-05,0.27307]
[1778221902764,42.2,79507.39,5.0,0.9903,6e-05,0.26691]
[1778221904780,42.2,79508.34,5.0,0.99036,6e-05,0.26555]
[1778221909816,42.2,79508.13,5.0,0.99035,6e-05,0.26585]
[1778221912837,42.2,79509.04,5.0,0.9904,6e-05,0.26455]
[1778221913844,42.2,79507.01,5.0,0.99028,6e-05,0.26745]
[1778221914851,42.2,79505.78,5.0,0.99021,6e-05,0.26922]
[1778221915858,42.2,79503.38,5.0,0.99006,6e-05,0.27271]
[1778221919886,42.2,79501.27,5.0,0.98993,6e-05,0.2758]
[1778221920893,42.2,79499.29,5.0,0.98981,6e-05,0.27873]
[1778221921900,42.2,79500.15,5.0,0.98986,6e-05,0.27746]
[1778221922907,42.2,79497.41,5.0,0.98969,6e-05,0.28154]
[1778221923914,42.2,79498.78,5.0,0.98978,6e-05,0.27949]
[1778221928949,42.2,79496.04,5.0,0.9896,6e-05,0.28359]
[1778221930963,42.2,79497.02,5.0,0.98967,6e-05,0.28212]
[1778221931970,42.2,79496.13,5.0,0.98961,6e-05,0.28346]
[1778221934991,42.2,79497.55,5.0,0.9897,6e-05,0.28133]
[1778221938012,42.2,79496.23,5.0,0.98962,6e-05,0.28331]
[1778221939019,42.2,79488.63,5.0,0.98912,7e-05,0.29494]
[1778221940026,42.2,79487.69,5.0,0.98906,7e-05,0.2964]
[1778221945061,42.2,79488.32,5.0,0.9891,7e-05,0.29542]
[1778221949091,42.2,79487.47,5.0,0.98905,7e-05,0.29675]
[1778221951107,42.2,79487.89,5.0,0.98945,6e-05,0.28566]
[1778221953120,42.2,79478.4,5.0,0.98882,7e-05,0.30041]
[1778221955134,42.2,79479.34,5.0,0.98888,7e-05,0.29893]
[1778221957148,42.2,79478.07,5.0,0.98879,7e-05,0.30094]
[1778221961176,42.2,79478.89,5.0,0.98885,7e-05,0.29964]
[1778221966211,42.2,79479.91,5.0,0.98892,7e-05,0.29803]
[1778221971246,42.2,79480.09,5.0,0.98893,7e-05,0.29774]
[1778221973389,42.2,79479.88,5.0,0.98892,7e-05,0.29807]
[1778221973401,42.2,79479.88,5.0,0.98892,7e-05,0.29807]
[1778221973455,42.2,79479.88,5.0,0.98892,7e-05,0.29807]
[1778221973526,42.2,79479.88,5.0,0.98892,7e-05,0.29807]
[1778221976810,42.2,79480.34,5.0,0.98895,7e-05,0.29735]
[1778221976822,42.2,79479.31,5.0,0.98888,7e-05,0.29897]
[1778221979081,42.2,79479.31,5.0,0.98888,7e-05,0.29897]
[1778221978295,42.2,79477.83,5.0,0.98878,7e-05,0.30132]
[1778221979901,42.2,79477.83,5.0,0.98878,7e-05,0.30132]
[1778221980002,42.2,79476.93,5.0,0.98872,7e-05,0.30275]
[1778221980460,42.2,79476.93,5.0,0.98872,7e-05,0.30275]
[1778221980495,42.2,79474.54,5.0,0.98855,7e-05,0.30659]
[1778221984337,42.2,79475.63,5.0,0.98863,7e-05,0.30483]
[1778221987358,42.2,79476.63,5.0,0.9887,7e-05,0.30323]
[1778221990998,42.2,79476.56,5.0,0.98869,7e-05,0.30334]
[1778221991386,42.2,79475.06,5.0,0.98859,7e-05,0.30575]
[1778221992530,42.2,79475.06,5.0,0.98859,7e-05,0.30575]
[1778221992631,42.2,79476.11,5.0,0.98866,7e-05,0.30406]
[1778221995414,42.2,79477.61,5.0,0.98876,7e-05,0.30167]
[1778222000449,42.2,79477.42,5.0,0.98875,7e-05,0.30197]
[1778222001804,42.2,79477.42,5.0,0.98875,7e-05,0.30197]
[1778222001873,42.2,79467.58,5.0,0.98806,7e-05,0.31798]
[1778222003470,42.2,79466.23,5.0,0.98796,7e-05,0.32023]
[1778222004779,42.2,79466.23,5.0,0.98796,7e-05,0.32023]
[1778222004880,42.2,79467.86,5.0,0.98808,7e-05,0.31751]
[1778222006491,42.2,79469.4,5.0,0.98819,7e-05,0.31497]
[1778222008505,42.2,79468.58,5.0,0.98813,7e-05,0.31632]
[1778222009516,42.2,79470.38,5.0,0.98826,7e-05,0.31336]
[1778222011237,42.2,79470.56,5.0,0.98827,7e-05,0.31306]
[1778222011526,42.2,79470.53,5.0,0.98867,7e-05,0.30217]
[1778222014547,42.2,79469.83,5.0,0.98862,7e-05,0.30329]
[1778222016562,42.2,79472.1,5.0,0.98877,7e-05,0.29967]
[1778222018575,42.2,79471.28,5.0,0.98872,7e-05,0.30097]
[1778222019900,42.2,79471.72,5.0,0.98875,7e-05,0.30027]
[1778222024617,42.2,79470.26,5.0,0.98865,7e-05,0.3026]
[1778222026631,42.2,79469.6,5.0,0.9886,7e-05,0.30366]
[1778222027638,42.2,79470.67,5.0,0.98867,7e-05,0.30195]
[1778222029652,42.2,79470.09,5.0,0.98863,7e-05,0.30288]
[1778222031666,42.2,79470.55,5.0,0.98867,7e-05,0.30214]
[1778222033680,42.2,79469.89,5.0,0.98862,7e-05,0.3032]
[1778222038715,42.2,79469.53,5.0,0.9886,7e-05,0.30378]
[1778222041736,42.2,79468.62,5.0,0.98853,7e-05,0.30524]
[1778222045764,42.2,79469.18,5.0,0.98857,7e-05,0.30434]
[1778222048785,42.2,79469.62,5.0,0.9886,7e-05,0.30363]
[1778222049792,42.2,79471.18,5.0,0.98871,7e-05,0.30113]
[1778222050799,42.2,79471.73,5.0,0.98875,7e-05,0.30025]
[1778222051806,42.2,79471.27,5.0,0.98872,7e-05,0.30099]
[1778222052813,42.2,79471.65,5.0,0.98874,7e-05,0.30038]
[1778222054827,42.2,79472.14,5.0,0.98878,7e-05,0.2996]
[1778222056841,42.2,79471.31,5.0,0.98872,7e-05,0.30092]
[1778222057848,42.2,79467.22,5.0,0.98843,7e-05,0.30751]
[1778222058855,42.2,79464.73,5.0,0.98826,7e-05,0.31158]
[1778222059862,42.2,79464.29,5.0,0.98823,7e-05,0.3123]
[1778222064897,42.2,79464.6,5.0,0.98825,7e-05,0.31179]
[1778222065904,42.2,79465.13,5.0,0.98829,7e-05,0.31092]
[1778222067918,42.2,79464.29,5.0,0.98823,7e-05,0.3123]
[1778222071946,42.2,79464.26,5.0,0.98862,7e-05,0.30132]
[1778222072953,42.2,79466.69,5.0,0.98879,7e-05,0.29744]
[1778222073960,42.2,79467.3,5.0,0.98884,7e-05,0.29647]
[1778222075974,42.2,79468.1,5.0,0.98889,7e-05,0.29521]
[1778222076981,42.2,79467.1,5.0,0.98882,7e-05,0.29679]
[1778222077988,42.2,79466.53,5.0,0.98878,7e-05,0.2977]
[1778222078995,42.2,79467.07,5.0,0.98882,7e-05,0.29684]
[1778222082016,42.2,79465.97,5.0,0.98874,7e-05,0.29859]
[1778222083023,42.2,79466.56,5.0,0.98878,7e-05,0.29765]
[1778222084030,42.2,79466.98,5.0,0.98881,7e-05,0.29698]
[1778222085037,42.2,79468.07,5.0,0.98889,7e-05,0.29526]
[1778222088058,42.2,79467.64,5.0,0.98886,7e-05,0.29594]
[1778222093093,42.2,79471.73,5.0,0.98914,7e-05,0.28952]
[1778222095107,42.2,79471.23,5.0,0.9891,7e-05,0.2903]
[1778222096114,42.2,79468.79,5.0,0.98894,7e-05,0.29412]
[1778222098128,42.2,79464.06,5.0,0.98861,7e-05,0.30164]
[1778222100142,42.2,79462.14,5.0,0.98848,7e-05,0.30474]
[1778222101149,42.2,79463.1,5.0,0.98854,7e-05,0.30319]
[1778222102156,42.2,79463.69,5.0,0.98858,7e-05,0.30224]
[1778222103163,42.2,79465.04,5.0,0.98868,7e-05,0.30007]
[1778222106184,42.2,79464.3,5.0,0.98863,7e-05,0.30126]
[1778222107204,42.2,79463.9,5.0,0.9886,7e-05,0.3019]
[1778222108173,42.2,79463.9,5.0,0.9886,7e-05,0.3019]
[1778222108225,42.2,79459.3,5.0,0.98827,7e-05,0.30937]
[1778222109218,42.2,79441.79,5.0,0.98696,8e-05,0.33918]
[1778222109468,42.2,79441.79,5.0,0.98696,8e-05,0.33918]
[1778222110225,42.2,79422.71,5.0,0.98538,9e-05,0.37423]
[1778222111232,42.2,79419.8,5.0,0.98512,9e-05,0.37982]
[1778222112244,42.2,79418.09,5.0,0.98497,9e-05,0.38314]
[1778222113246,42.2,79417.08,5.0,0.98488,9e-05,0.3851]
[1778222114253,42.2,79419.5,5.0,0.98509,9e-05,0.3804]
[1778222115572,42.2,79419.5,5.0,0.98509,9e-05,0.3804]
[1778222115621,42.2,79418.97,5.0,0.98505,9e-05,0.38143]
[1778222117274,42.2,79409.41,5.0,0.98418,9e-05,0.40032]
[1778222118281,42.2,79406.38,5.0,0.9839,9e-05,0.40645]
[1778222119288,42.2,79406.87,5.0,0.98394,9e-05,0.40546]
[1778222120295,42.2,79407.53,5.0,0.984,9e-05,0.40411]
[1778222122309,42.2,79408.68,5.0,0.98411,9e-05,0.40179]
[1778222125330,42.2,79409.97,5.0,0.98423,9e-05,0.39919]
[1778222126337,42.2,79411.52,5.0,0.98438,9e-05,0.39608]
[1778222127344,42.2,79410.88,5.0,0.98432,9e-05,0.39736]
[1778222128351,42.2,79412.04,5.0,0.98442,9e-05,0.39505]
[1778222129358,42.2,79412.7,5.0,0.98448,9e-05,0.39373]
[1778222130365,42.2,79417.01,5.0,0.98487,9e-05,0.38524]
[1778222131424,42.2,79417.01,5.0,0.98487,9e-05,0.38524]
[1778222131441,42.2,79423.76,5.0,0.98594,8e-05,0.35971]
[1778222133387,42.2,79436.08,5.0,0.98695,8e-05,0.33738]
[1778222134394,42.2,79435.97,5.0,0.98694,8e-05,0.33758]
[1778222135401,42.2,79434.82,5.0,0.98685,8e-05,0.33961]
[1778222136408,42.2,79435.54,5.0,0.9869,8e-05,0.33834]
[1778222137415,42.2,79432.38,5.0,0.98665,8e-05,0.34397]
[1778222139141,42.2,79434.45,5.0,0.98682,8e-05,0.34027]
[1778222140436,42.2,79435.37,5.0,0.98689,8e-05,0.33864]
[1778222142450,42.2,79436.09,5.0,0.98695,8e-05,0.33736]
[1778222143457,42.2,79435.41,5.0,0.98689,8e-05,0.33857]
[1778222144464,42.2,79432.92,5.0,0.98669,8e-05,0.343]
[1778222145471,42.2,79431.62,5.0,0.98659,8e-05,0.34533]
[1778222146478,42.2,79432.86,5.0,0.98669,8e-05,0.34311]
[1778222149499,42.2,79429.51,5.0,0.98642,8e-05,0.34915]
[1778222150506,42.2,79428.31,5.0,0.98632,8e-05,0.35133]
[1778222151513,42.2,79428.72,5.0,0.98635,8e-05,0.35059]
[1778222152520,42.2,79430.06,5.0,0.98646,8e-05,0.34815]
[1778222153527,42.2,79430.7,5.0,0.98651,8e-05,0.34699]
[1778222156548,42.2,79429.07,5.0,0.98638,8e-05,0.34995]
[1778222157555,42.2,79418.8,5.0,0.98551,9e-05,0.36903]
[1778222158562,42.2,79411.1,5.0,0.98483,9e-05,0.38387]
[1778222160576,42.2,79410.42,5.0,0.98477,9e-05,0.3852]
[1778222162590,42.2,79408.09,5.0,0.98456,9e-05,0.3898]
[1778222163597,42.2,79407.24,5.0,0.98448,9e-05,0.39149]
[1778222165611,42.2,79408.5,5.0,0.98459,9e-05,0.38899]
[1778222166618,42.2,79407.08,5.0,0.98446,9e-05,0.3918]
[1778222167625,42.2,79408.02,5.0,0.98455,9e-05,0.38994]
[1778222169639,42.2,79407.55,5.0,0.98451,9e-05,0.39087]
[1778222170646,42.2,79408.31,5.0,0.98458,9e-05,0.38936]
[1778222171653,42.2,79410.87,5.0,0.98481,9e-05,0.38432]
[1778222172662,42.2,79416.71,5.0,0.98533,9e-05,0.37301]
[1778222174679,42.2,79420.03,5.0,0.98562,9e-05,0.3667]
[1778222175686,42.2,79423.45,5.0,0.98591,8e-05,0.36029]
[1778222176693,42.2,79429.35,5.0,0.9864,8e-05,0.34944]
[1778222177700,42.2,79431.68,5.0,0.98659,8e-05,0.34523]
[1778222178707,42.2,79431.02,5.0,0.98654,8e-05,0.34642]
[1778222179734,42.2,79431.02,5.0,0.98654,8e-05,0.34642]
[1778222179808,42.2,79434.29,5.0,0.9868,8e-05,0.34056]
[1778222180721,42.2,79434.7,5.0,0.98684,8e-05,0.33983]
[1778222181728,42.2,79436.64,5.0,0.98699,8e-05,0.33639]
[1778222182735,42.2,79437.09,5.0,0.98703,8e-05,0.3356]
[1778222183742,42.2,79448.45,5.0,0.98789,7e-05,0.31609]
[1778222184749,42.2,79453.72,5.0,0.98828,7e-05,0.30735]
[1778222185756,42.2,79453.05,5.0,0.98823,7e-05,0.30845]
[1778222186763,42.2,79453.72,5.0,0.98828,7e-05,0.30735]
[1778222187770,42.2,79452.91,5.0,0.98822,7e-05,0.30868]
[1778222189784,42.2,79449.29,5.0,0.98796,7e-05,0.31468]
[1778222190791,42.2,79442.02,5.0,0.98741,8e-05,0.32702]
[1778222191798,42.2,79439.22,5.0,0.98763,8e-05,0.32016]
[1778222192805,42.2,79441.1,5.0,0.98777,8e-05,0.31697]
[1778222193812,42.2,79439.9,5.0,0.98768,8e-05,0.319]
[1778222194819,42.2,79441.36,5.0,0.98779,8e-05,0.31653]
[1778222195826,42.2,79440.83,5.0,0.98775,8e-05,0.31743]
[1778222197840,42.2,79440.34,5.0,0.98771,8e-05,0.31826]
[1778222198847,42.2,79438.41,5.0,0.98757,8e-05,0.32154]
[1778222199854,42.2,79437.28,5.0,0.98748,8e-05,0.32347]
[1778222200861,42.2,79438.96,5.0,0.98761,8e-05,0.3206]
[1778222201868,42.2,79437.89,5.0,0.98753,8e-05,0.32243]
[1778222202875,42.2,79437.41,5.0,0.98749,8e-05,0.32325]
[1778222203882,42.2,79439.09,5.0,0.98762,8e-05,0.32038]
[1778222205896,42.2,79438.35,5.0,0.98756,8e-05,0.32164]
[1778222206903,42.2,79437.44,5.0,0.98749,8e-05,0.3232]
[1778222207910,42.2,79438.46,5.0,0.98757,8e-05,0.32145]
[1778222209925,42.2,79438.06,5.0,0.98754,8e-05,0.32214]
[1778222211939,42.2,79438.7,5.0,0.98759,8e-05,0.32104]
[1778222212946,42.2,79441.22,5.0,0.98778,8e-05,0.31677]
[1778222214960,42.2,79440.66,5.0,0.98774,8e-05,0.31771]
[1778222222012,42.2,79440.55,5.0,0.98773,8e-05,0.3179]
[1778222224023,42.2,79446.96,5.0,0.98821,7e-05,0.3072]
[1778222225031,42.2,79448.4,5.0,0.98831,7e-05,0.30483]
[1778222227045,42.2,79448.93,5.0,0.98835,7e-05,0.30397]
[1778222231073,42.2,79447.51,5.0,0.98825,7e-05,0.30629]
[1778222232080,42.2,79448.76,5.0,0.98834,7e-05,0.30425]
[1778222233087,42.2,79449.4,5.0,0.98838,7e-05,0.3032]
[1778222235101,42.2,79449.99,5.0,0.98842,7e-05,0.30224]
[1778222244168,42.2,79450.43,5.0,0.98846,7e-05,0.30153]
[1778222246182,42.2,79449.64,5.0,0.9884,7e-05,0.30281]
[1778222249203,42.2,79450.14,5.0,0.98844,7e-05,0.302]
[1778222251217,42.2,79450.33,5.0,0.98886,7e-05,0.2906]
[1778222252224,42.2,79449.68,5.0,0.98881,7e-05,0.29163]
[1778222253231,42.2,79447.64,5.0,0.98867,7e-05,0.29488]
[1778222254238,42.2,79447.23,5.0,0.98864,7e-05,0.29554]
[1778222255245,42.2,79446.47,5.0,0.98859,7e-05,0.29676]
[1778222256252,42.2,79446.87,5.0,0.98861,7e-05,0.29611]
[1778222257259,42.2,79446.32,5.0,0.98858,7e-05,0.297]
[1778222260280,42.2,79445.58,5.0,0.98852,7e-05,0.29819]
[1778222262294,42.2,79444.92,5.0,0.98847,7e-05,0.29926]
[1778222265315,42.2,79450.61,5.0,0.98888,7e-05,0.29016]
[1778222266322,42.2,79460.27,5.0,0.98954,7e-05,0.27521]
[1778222267329,42.2,79465.22,5.0,0.98986,6e-05,0.2678]
[1778222268336,42.2,79466.22,5.0,0.98992,6e-05,0.26632]
[1778222270350,42.2,79467.89,5.0,0.99003,6e-05,0.26387]
[1778222271357,42.2,79472.39,5.0,0.99031,6e-05,0.25736]
[1778222271593,42.2,79472.39,5.0,0.99031,6e-05,0.25736]
[1778222272364,42.2,79472.91,5.0,0.99034,6e-05,0.25661]
[1778222273371,42.2,79478.48,5.0,0.99068,6e-05,0.24875]
[1778222274378,42.2,79477.55,5.0,0.99063,6e-05,0.25005]
[1778222275385,42.2,79479.13,5.0,0.99072,6e-05,0.24784]
[1778222278406,42.2,79480.83,5.0,0.99082,6e-05,0.24549]
[1778222280420,42.2,79481.51,5.0,0.99086,6e-05,0.24455]
[1778222282434,42.2,79480.52,5.0,0.9908,6e-05,0.24592]
[1778222283920,42.2,79480.52,5.0,0.9908,6e-05,0.24592]
[1778222283986,42.2,79481.36,5.0,0.99085,6e-05,0.24476]
[1778222284450,42.2,79481.81,5.0,0.99088,6e-05,0.24414]
[1778222285455,42.2,79491.42,5.0,0.99143,6e-05,0.23124]
[1778222286463,42.2,79494.6,5.0,0.9916,5e-05,0.2271]
[1778222287469,42.2,79493.9,5.0,0.99157,5e-05,0.228]
[1778222288476,42.2,79493.55,5.0,0.99155,5e-05,0.22846]
[1778222289483,42.2,79494.62,5.0,0.9916,5e-05,0.22707]
[1778222290490,42.2,79496.69,5.0,0.99172,5e-05,0.22441]
[1778222293511,42.2,79499.17,5.0,0.99185,5e-05,0.22125]
[1778222294518,42.2,79499.64,5.0,0.99187,5e-05,0.22066]
[1778222295526,42.2,79498.57,5.0,0.99182,5e-05,0.22201]
[1778222296532,42.2,79499.83,5.0,0.99188,5e-05,0.22042]
[1778222297872,42.2,79500.5,5.0,0.99192,5e-05,0.21957]
[1778222303581,42.2,79500.68,5.0,0.99193,5e-05,0.21935]
[1778222304588,42.2,79501.02,5.0,0.99195,5e-05,0.21892]
[1778222307609,42.2,79501.5,5.0,0.99197,5e-05,0.21832]
[1778222310630,42.2,79500.52,5.0,0.99192,5e-05,0.21955]
[1778222313651,42.2,79500.65,5.0,0.99225,5e-05,0.21041]
[1778222314658,42.2,79501.27,5.0,0.99228,5e-05,0.20965]
[1778222319694,42.2,79501.2,5.0,0.99228,5e-05,0.20974]
[1778222320700,42.2,79500.45,5.0,0.99224,5e-05,0.21065]
[1778222322714,42.2,79501.16,5.0,0.99227,5e-05,0.20979]
[1778222323721,42.2,79502.47,5.0,0.99234,5e-05,0.2082]
[1778222324728,42.2,79504.22,5.0,0.99243,5e-05,0.20609]
[1778222326742,42.2,79503.3,5.0,0.99238,5e-05,0.2072]
[1778222327749,42.2,79502.92,5.0,0.99236,5e-05,0.20765]
[1778222329763,42.2,79502.42,5.0,0.99234,5e-05,0.20826]
[1778222332784,42.2,79502.8,5.0,0.99236,5e-05,0.2078]
[1778222333791,42.2,79503.97,5.0,0.99242,5e-05,0.20639]
[1778222334798,42.2,79505.91,5.0,0.99251,5e-05,0.20407]
[1778222335805,42.2,79507.68,5.0,0.9926,5e-05,0.20198]
[1778222340840,42.2,79508.41,5.0,0.99264,5e-05,0.20112]
[1778222346882,42.2,79508.84,5.0,0.99266,5e-05,0.20061]
[1778222348896,42.2,79509.79,5.0,0.9927,5e-05,0.1995]
[1778222349985,42.2,79511.07,5.0,0.99277,5e-05,0.19801]
[1778222351917,42.2,79510.62,5.0,0.99274,5e-05,0.19853]
[1778222352924,42.2,79512.28,5.0,0.99282,5e-05,0.19661]
[1778222353931,42.2,79518.19,5.0,0.9931,5e-05,0.18989]
[1778222356952,42.2,79519.91,5.0,0.99318,5e-05,0.18798]
[1778222357585,42.2,79519.91,5.0,0.99318,5e-05,0.18798]
[1778222357959,42.2,79520.0,5.0,0.99318,5e-05,0.18788]
[1778222358966,42.2,79522.78,5.0,0.99331,4e-05,0.18481]
[1778222360108,42.2,79523.87,5.0,0.99336,4e-05,0.18362]
[1778222361987,42.2,79524.85,5.0,0.9934,4e-05,0.18256]
[1778222362994,42.2,79523.99,5.0,0.99337,4e-05,0.18349]
[1778222365008,42.2,79524.56,5.0,0.99339,4e-05,0.18287]
[1778222366015,42.2,79523.18,5.0,0.99333,4e-05,0.18437]
[1778222367022,42.2,79524.13,5.0,0.99337,4e-05,0.18334]
[1778222368029,42.2,79522.76,5.0,0.99331,4e-05,0.18483]
[1778222370203,42.2,79522.76,5.0,0.99331,4e-05,0.18483]
[1778222370268,42.2,79524.79,5.0,0.9934,4e-05,0.18262]
[1778222371050,42.2,79525.33,5.0,0.9937,4e-05,0.1741]
[1778222372057,42.2,79535.34,5.0,0.99412,4e-05,0.16388]
[1778222373065,42.2,79536.82,5.0,0.99418,4e-05,0.16242]
[1778222375080,42.2,79537.74,5.0,0.99422,4e-05,0.16151]
[1778222377465,42.2,79537.77,5.0,0.99422,4e-05,0.16148]
[1778222377093,42.2,79538.12,5.0,0.99423,4e-05,0.16114]
[1778222378100,42.2,79538.15,5.0,0.99423,4e-05,0.16111]
[1778222378619,42.2,79538.15,5.0,0.99423,4e-05,0.16111]
[1778222379107,42.2,79544.87,5.0,0.99449,4e-05,0.15463]
[1778222380114,42.2,79546.83,5.0,0.99457,4e-05,0.15278]
[1778222382128,42.2,79545.28,5.0,0.99451,4e-05,0.15424]
[1778222383135,42.2,79545.83,5.0,0.99453,4e-05,0.15372]
[1778222384142,42.2,79546.8,5.0,0.99457,4e-05,0.15281]
[1778222385149,42.2,79546.4,5.0,0.99455,4e-05,0.15319]
[1778222388173,42.2,79546.76,5.0,0.99456,4e-05,0.15285]
[1778222389180,42.2,79546.25,5.0,0.99455,4e-05,0.15333]
[1778222390187,42.2,79546.59,5.0,0.99456,4e-05,0.15301]
[1778222391194,42.2,79546.22,5.0,0.99454,4e-05,0.15336]
[1778222392201,42.2,79547.35,5.0,0.99459,4e-05,0.1523]
[1778222396229,42.2,79548.84,5.0,0.99464,4e-05,0.15091]
[1778222398243,42.2,79549.43,5.0,0.99466,4e-05,0.15036]
[1778222399250,42.2,79549.82,5.0,0.99468,4e-05,0.15]
[1778222403988,42.2,79549.93,5.0,0.99468,4e-05,0.1499]
[1778222404287,42.2,79550.07,5.0,0.99469,4e-05,0.14977]
[1778222404987,42.2,79550.07,5.0,0.99469,4e-05,0.14977]
[1778222405293,42.2,79556.45,5.0,0.99492,4e-05,0.14399]
[1778222406305,42.2,79566.45,5.0,0.99526,3e-05,0.1353]
[1778222407308,42.2,79568.33,5.0,0.99532,3e-05,0.13372]
[1778222408315,42.2,79575.11,5.0,0.99554,3e-05,0.12815]
[1778222409322,42.2,79576.6,5.0,0.99559,3e-05,0.12695]
[1778222411336,42.2,79573.58,5.0,0.99549,3e-05,0.12939]
[1778222412343,42.2,79574.5,5.0,0.99552,3e-05,0.12864]
[1778222413350,42.2,79574.16,5.0,0.99551,3e-05,0.12891]
[1778222415364,42.2,79573.83,5.0,0.9955,3e-05,0.12918]
[1778222417378,42.2,79573.42,5.0,0.99549,3e-05,0.12952]
[1778222419392,42.2,79572.01,5.0,0.99544,3e-05,0.13067]
[1778222420399,42.2,79573.04,5.0,0.99548,3e-05,0.12983]
[1778222421406,42.2,79573.5,5.0,0.99549,3e-05,0.12945]
[1778222422413,42.2,79572.86,5.0,0.99547,3e-05,0.12997]
[1778222423420,42.2,79573.34,5.0,0.99549,3e-05,0.12958]
[1778222424427,42.2,79573.68,5.0,0.9955,3e-05,0.1293]
[1778222426441,42.2,79572.39,5.0,0.99546,3e-05,0.13036]
[1778222427448,42.2,79570.08,5.0,0.99538,3e-05,0.13226]
[1778222428455,42.2,79569.75,5.0,0.99537,3e-05,0.13254]
[1778222429462,42.2,79569.08,5.0,0.99535,3e-05,0.13309]
[1778222431476,42.2,79568.79,5.0,0.99556,3e-05,0.12696]
[1778222433490,42.2,79568.26,5.0,0.99554,3e-05,0.12739]
[1778222434500,42.2,79567.62,5.0,0.99552,3e-05,0.12791]
[1778222435507,42.2,79567.18,5.0,0.99551,3e-05,0.12826]
[1778222438530,42.2,79569.26,5.0,0.99557,3e-05,0.12658]
[1778222440544,42.2,79567.73,5.0,0.99552,3e-05,0.12782]
[1778222442558,42.2,79567.14,5.0,0.9955,3e-05,0.1283]
[1778222443565,42.2,79566.76,5.0,0.99549,3e-05,0.1286]
[1778222444572,42.2,79562.21,5.0,0.99534,3e-05,0.13235]
[1778222445594,42.2,79559.12,5.0,0.99524,3e-05,0.13495]
[1778222446601,42.2,79557.65,5.0,0.99519,3e-05,0.13621]
[1778222447608,42.2,79553.58,5.0,0.99505,3e-05,0.13973]
[1778222448615,42.2,79552.87,5.0,0.99503,3e-05,0.14035]
[1778222449622,42.2,79550.66,5.0,0.99495,4e-05,0.1423]
[1778222450629,42.2,79552.57,5.0,0.99502,4e-05,0.14061]
[1778222451636,42.2,79551.6,5.0,0.99498,4e-05,0.14146]
[1778222456671,42.2,79551.43,5.0,0.99498,4e-05,0.14161]
[1778222457678,42.2,79549.65,5.0,0.99491,4e-05,0.1432]
[1778222458685,42.2,79550.23,5.0,0.99493,4e-05,0.14268]
[1778222460699,42.2,79550.63,5.0,0.99495,4e-05,0.14232]
[1778222461706,42.2,79551.0,5.0,0.99496,4e-05,0.142]
[1778222462715,42.2,79551.53,5.0,0.99498,4e-05,0.14153]
[1778222463722,42.2,79557.45,5.0,0.99518,3e-05,0.13638]
[1778222464729,42.2,79562.1,5.0,0.99534,3e-05,0.13245]
[1778222465736,42.2,79564.57,5.0,0.99542,3e-05,0.1304]
[1778222466748,42.2,79570.67,5.0,0.99562,3e-05,0.12545]
[1778222467752,42.2,79571.87,5.0,0.99565,3e-05,0.1245]
[1778222468759,42.2,79576.82,5.0,0.9958,3e-05,0.12063]
[1778222469766,42.2,79577.52,5.0,0.99583,3e-05,0.12009]
[1778222471780,42.2,79578.25,5.0,0.99585,3e-05,0.11954]
[1778222473794,42.2,79577.86,5.0,0.99584,3e-05,0.11983]
[1778222475808,42.2,79579.3,5.0,0.99588,3e-05,0.11873]
[1778222478830,42.2,79578.76,5.0,0.99586,3e-05,0.11915]
[1778222485879,42.2,79578.78,5.0,0.99586,3e-05,0.11913]
[1778222487893,42.2,79580.52,5.0,0.99591,3e-05,0.11781]
[1778222489907,42.2,79579.26,5.0,0.99588,3e-05,0.11876]
[1778222490914,42.2,79577.59,5.0,0.99583,3e-05,0.12004]
[1778222491921,42.2,79578.91,5.0,0.99607,3e-05,0.11311]
[1778222492928,42.2,79574.93,5.0,0.99595,3e-05,0.11607]
[1778222493935,42.2,79574.47,5.0,0.99594,3e-05,0.11641]
[1778222496956,42.2,79573.89,5.0,0.99592,3e-05,0.11685]
[1778222497963,42.2,79574.46,5.0,0.99594,3e-05,0.11642]
[1778222500984,42.2,79574.05,5.0,0.99593,3e-05,0.11673]
[1778222502305,42.2,79572.41,5.0,0.99588,3e-05,0.11797]
[1778222507026,42.2,79572.8,5.0,0.99589,3e-05,0.11767]
[1778222508033,42.2,79573.86,5.0,0.99592,3e-05,0.11687]
[1778222509040,42.2,79574.75,5.0,0.99595,3e-05,0.1162]
[1778222510047,42.2,79575.23,5.0,0.99596,3e-05,0.11584]
[1778222512077,42.2,79574.78,5.0,0.99595,3e-05,0.11618]
[1778222513084,42.2,79575.7,5.0,0.99597,3e-05,0.11549]
[1778222514091,42.2,79573.7,5.0,0.99592,3e-05,0.11699]
[1778222515098,42.2,79575.9,5.0,0.99598,3e-05,0.11534]
[1778222517112,42.2,79574.19,5.0,0.99593,3e-05,0.11662]
[1778222518119,42.2,79575.52,5.0,0.99597,3e-05,0.11562]
[1778222520133,42.2,79576.08,5.0,0.99599,3e-05,0.11521]
[1778222522147,42.2,79576.72,5.0,0.996,3e-05,0.11473]
[1778222524161,42.2,79576.0,5.0,0.99598,3e-05,0.11527]
[1778222525168,42.2,79576.85,5.0,0.99601,3e-05,0.11463]
[1778222527182,42.2,79577.6,5.0,0.99603,3e-05,0.11408]
[1778222532217,42.2,79577.12,5.0,0.99602,3e-05,0.11443]
[1778222535238,42.2,79577.56,5.0,0.99603,3e-05,0.11411]
[1778222536245,42.2,79577.98,5.0,0.99604,3e-05,0.1138]
[1778222537252,42.2,79576.01,5.0,0.99598,3e-05,0.11526]
[1778222539266,42.2,79577.42,5.0,0.99602,3e-05,0.11421]
[1778222540273,42.2,79577.92,5.0,0.99604,3e-05,0.11384]
[1778222541280,42.2,79576.47,5.0,0.996,3e-05,0.11492]
[1778222542287,42.2,79578.04,5.0,0.99604,3e-05,0.11375]
[1778222545308,42.2,79578.76,5.0,0.99606,3e-05,0.11322]
[1778222546315,42.2,79577.56,5.0,0.99603,3e-05,0.11411]
[1778222548329,42.2,79579.14,5.0,0.99607,3e-05,0.11295]
[1778222549336,42.2,79578.82,5.0,0.99606,3e-05,0.11318]
[1778222552357,42.2,79578.83,5.0,0.99626,3e-05,0.10741]
[1778222556387,42.2,79579.16,5.0,0.99627,3e-05,0.10718]
[1778222557394,42.2,79579.73,5.0,0.99629,3e-05,0.10678]
[1778222558401,42.2,79583.48,5.0,0.99639,3e-05,0.10418]
[1778222559408,42.2,79585.83,5.0,0.99645,3e-05,0.10257]
[1778222560415,42.2,79585.25,5.0,0.99643,3e-05,0.10297]
[1778222562429,42.2,79585.8,5.0,0.99645,3e-05,0.10259]
[1778222562911,42.2,79585.8,5.0,0.99645,3e-05,0.10259]
[1778222563436,42.2,79586.96,5.0,0.99648,3e-05,0.10181]
[1778222564443,42.2,79593.73,5.0,0.99665,2e-05,0.09734]
[1778222565451,42.2,79594.11,5.0,0.99666,2e-05,0.09709]
[1778222566458,42.2,79595.35,5.0,0.99669,2e-05,0.09629]
[1778222571493,42.2,79594.85,5.0,0.99668,2e-05,0.09661]
[1778222573507,42.2,79593.54,5.0,0.99665,2e-05,0.09746]
[1778222575521,42.2,79594.06,5.0,0.99666,2e-05,0.09712]
[1778222576528,42.2,79594.56,5.0,0.99667,2e-05,0.0968]
[1778222577535,42.2,79593.68,5.0,0.99665,2e-05,0.09737]
[1778222579549,42.2,79593.09,5.0,0.99663,2e-05,0.09775]
[1778222581563,42.2,79594.23,5.0,0.99666,2e-05,0.09701]
[1778222582570,42.2,79593.8,5.0,0.99665,2e-05,0.09729]
[1778222587605,42.2,79593.59,5.0,0.99665,2e-05,0.09743]
[1778222589619,42.2,79592.97,5.0,0.99663,2e-05,0.09783]
[1778222591633,42.2,79594.28,5.0,0.99666,2e-05,0.09698]
[1778222596668,42.2,79594.94,5.0,0.99668,2e-05,0.09655]
[1778222597675,42.2,79596.26,5.0,0.99671,2e-05,0.09571]
[1778222598682,42.2,79594.78,5.0,0.99668,2e-05,0.09666]
[1778222600696,42.2,79595.81,5.0,0.9967,2e-05,0.096]
[1778222603717,42.2,79595.27,5.0,0.99669,2e-05,0.09634]
[1778222604724,42.2,79596.13,5.0,0.99671,2e-05,0.09579]
[1778222609759,42.2,79596.66,5.0,0.99672,2e-05,0.09545]
[1778222611773,42.2,79596.17,5.0,0.99688,2e-05,0.09064]
[1778222613787,42.2,79596.89,5.0,0.9969,2e-05,0.0902]
[1778222614794,42.2,79597.51,5.0,0.99691,2e-05,0.08982]
[1778222615801,42.2,79596.98,5.0,0.9969,2e-05,0.09014]
[1778222618822,42.2,79595.67,5.0,0.99687,2e-05,0.09095]
[1778222619829,42.2,79594.52,5.0,0.99684,2e-05,0.09165]
[1778222620836,42.2,79593.47,5.0,0.99682,2e-05,0.09231]
[1778222621843,42.2,79595.18,5.0,0.99686,2e-05,0.09125]
[1778222622850,42.2,79594.7,5.0,0.99685,2e-05,0.09154]
[1778222624864,42.2,79595.54,5.0,0.99687,2e-05,0.09103]
[1778222625871,42.2,79596.37,5.0,0.99689,2e-05,0.09052]
[1778222626878,42.2,79597.21,5.0,0.99691,2e-05,0.09]
[1778222628892,42.2,79596.43,5.0,0.99689,2e-05,0.09048]
[1778222629899,42.2,79595.97,5.0,0.99688,2e-05,0.09076]
[1778222630906,42.2,79597.03,5.0,0.9969,2e-05,0.09011]
[1778222635941,42.2,79596.57,5.0,0.99689,2e-05,0.09039]
[1778222636948,42.2,79595.01,5.0,0.99686,2e-05,0.09135]
[1778222637955,42.2,79595.95,5.0,0.99688,2e-05,0.09077]
[1778222641983,42.2,79594.15,5.0,0.99684,2e-05,0.09188]
[1778222642990,42.2,79593.58,5.0,0.99682,2e-05,0.09224]
[1778222643997,42.2,79593.99,5.0,0.99683,2e-05,0.09198]
[1778222645008,42.2,79592.99,5.0,0.99681,2e-05,0.09261]
[1778222646011,42.2,79592.32,5.0,0.99679,2e-05,0.09302]
[1778222647018,42.2,79591.34,5.0,0.99677,2e-05,0.09364]
[1778222648025,42.2,79590.44,5.0,0.99675,2e-05,0.09421]
[1778222649032,42.2,79591.34,5.0,0.99677,2e-05,0.09364]
[1778222652054,42.2,79589.71,5.0,0.99673,2e-05,0.09467]
[1778222653061,42.2,79590.13,5.0,0.99674,2e-05,0.09441]
[1778222655075,42.2,79589.34,5.0,0.99672,2e-05,0.09491]
[1778222656082,42.2,79587.54,5.0,0.99667,2e-05,0.09606]
[1778222657089,42.2,79585.01,5.0,0.99661,3e-05,0.0977]
[1778222659103,42.2,79583.74,5.0,0.99658,3e-05,0.09854]
[1778222660110,42.2,79584.26,5.0,0.99659,3e-05,0.09819]
[1778222661117,42.2,79583.32,5.0,0.99657,3e-05,0.09881]
[1778222662124,42.2,79582.7,5.0,0.99655,3e-05,0.09922]
[1778222663131,42.2,79582.15,5.0,0.99654,3e-05,0.09959]
[1778222664139,42.2,79581.16,5.0,0.99651,3e-05,0.10025]
[1778222665145,42.2,79580.3,5.0,0.99649,3e-05,0.10082]
[1778222666152,42.2,79578.98,5.0,0.99646,3e-05,0.10172]
[1778222668166,42.2,79579.97,5.0,0.99648,3e-05,0.10105]
[1778222669173,42.2,79580.39,5.0,0.99649,3e-05,0.10076]
[1778222671187,42.2,79580.66,5.0,0.99668,2e-05,0.0952]
[1778222674208,42.2,79580.08,5.0,0.99667,3e-05,0.09557]
[1778222676223,42.2,79579.53,5.0,0.99665,3e-05,0.09593]
[1778222680251,42.2,79579.18,5.0,0.99665,3e-05,0.09615]
[1778222681258,42.2,79579.74,5.0,0.99666,3e-05,0.09579]
[1778222682265,42.2,79580.25,5.0,0.99667,3e-05,0.09546]
[1778222683272,42.2,79579.86,5.0,0.99666,3e-05,0.09571]
[1778222684279,42.2,79578.85,5.0,0.99664,3e-05,0.09637]
[1778222685286,42.2,79575.44,5.0,0.99655,3e-05,0.09861]
[1778222688307,42.2,79574.76,5.0,0.99653,3e-05,0.09906]
[1778222689319,42.2,79575.34,5.0,0.99655,3e-05,0.09867]
[1778222690324,42.2,79572.63,5.0,0.99648,3e-05,0.10049]
[1778222691506,42.2,79572.63,5.0,0.99648,3e-05,0.10049]
[1778222691548,42.2,79548.71,5.0,0.99579,3e-05,0.11776]
[1778222693345,42.2,79543.04,5.0,0.99562,3e-05,0.12221]
[1778222694354,42.2,79542.32,5.0,0.99559,3e-05,0.12278]
[1778222697374,42.2,79541.86,5.0,0.99558,3e-05,0.12315]
[1778222698382,42.2,79541.44,5.0,0.99556,3e-05,0.12349]
[1778222701405,42.2,79542.28,5.0,0.99559,3e-05,0.12282]
[1778222702411,42.2,79547.96,5.0,0.99577,3e-05,0.11834]
[1778222703418,42.2,79556.35,5.0,0.99602,3e-05,0.11198]
[1778222704425,42.2,79556.69,5.0,0.99603,3e-05,0.11173]
[1778222705432,42.2,79556.17,5.0,0.99602,3e-05,0.11212]
[1778222707446,42.2,79555.67,5.0,0.996,3e-05,0.11249]
[1778222708453,42.2,79554.04,5.0,0.99596,3e-05,0.1137]
[1778222709460,42.2,79552.32,5.0,0.9959,3e-05,0.115]
[1778222712481,42.2,79550.69,5.0,0.99585,3e-05,0.11624]
[1778222713488,42.2,79551.88,5.0,0.99589,3e-05,0.11533]
[1778222714495,42.2,79552.29,5.0,0.9959,3e-05,0.11502]
[1778222715502,42.2,79551.91,5.0,0.99589,3e-05,0.11531]
[1778222720537,42.2,79551.81,5.0,0.99589,3e-05,0.11539]
[1778222721544,42.2,79552.7,5.0,0.99592,3e-05,0.11471]
[1778222722551,42.2,79552.13,5.0,0.9959,3e-05,0.11514]
[1778222723558,42.2,79551.74,5.0,0.99589,3e-05,0.11544]
[1778222724565,42.2,79550.8,5.0,0.99586,3e-05,0.11615]
[1778222725572,42.2,79551.44,5.0,0.99588,3e-05,0.11567]
[1778222726579,42.2,79550.99,5.0,0.99586,3e-05,0.11601]
[1778222731620,42.2,79551.24,5.0,0.99608,3e-05,0.10976]
[1778222734639,42.2,79545.39,5.0,0.99591,3e-05,0.11411]
[1778222735646,42.2,79543.47,5.0,0.99585,3e-05,0.11557]
[1778222736653,42.2,79541.81,5.0,0.9958,3e-05,0.11684]
[1778222741688,42.2,79540.97,5.0,0.99577,3e-05,0.11749]
[1778222742695,42.2,79539.94,5.0,0.99574,3e-05,0.11829]
[1778222743702,42.2,79539.3,5.0,0.99572,3e-05,0.11879]
[1778222744709,42.2,79535.76,5.0,0.99561,3e-05,0.12159]
[1778222745716,42.2,79535.02,5.0,0.99558,3e-05,0.12218]
[1778222748737,42.2,79532.7,5.0,0.99551,3e-05,0.12405]
[1778222749744,42.2,79529.03,5.0,0.99538,3e-05,0.12707]
[1778222750751,42.2,79529.46,5.0,0.9954,3e-05,0.12671]
[1778222751758,42.2,79530.2,5.0,0.99542,3e-05,0.1261]
[1778222754779,42.2,79529.81,5.0,0.99541,3e-05,0.12642]
[1778222755847,42.2,79528.86,5.0,0.99538,3e-05,0.12721]
[1778222757800,42.2,79528.42,5.0,0.99536,3e-05,0.12757]
[1778222758807,42.2,79527.65,5.0,0.99534,3e-05,0.12822]
[1778222761828,42.2,79528.14,5.0,0.99535,3e-05,0.12781]
[1778222762835,42.2,79528.71,5.0,0.99537,3e-05,0.12733]
[1778222764849,42.2,79529.07,5.0,0.99539,3e-05,0.12703]
[1778222767870,42.2,79529.56,5.0,0.9954,3e-05,0.12663]
[1778222768877,42.2,79530.05,5.0,0.99542,3e-05,0.12622]
[1778222769884,42.2,79534.47,5.0,0.99556,3e-05,0.12262]
[1778222770891,42.2,79536.37,5.0,0.99563,3e-05,0.1211]
[1778222771898,42.2,79537.32,5.0,0.99566,3e-05,0.12035]
[1778222772905,42.2,79537.78,5.0,0.99567,3e-05,0.11999]
[1778222774919,42.2,79538.5,5.0,0.99569,3e-05,0.11942]
[1778222780664,42.2,79538.59,5.0,0.9957,3e-05,0.11935]
[1778222780765,42.2,79537.51,5.0,0.99566,3e-05,0.1202]
[1778222781968,42.2,79538.12,5.0,0.99568,3e-05,0.11972]
[1778222782975,42.2,79534.04,5.0,0.99555,3e-05,0.12297]
[1778222783982,42.2,79532.73,5.0,0.99551,3e-05,0.12403]
[1778222784989,42.2,79532.12,5.0,0.99549,3e-05,0.12453]
[1778222785996,42.2,79531.69,5.0,0.99547,3e-05,0.12488]
[1778222787006,42.2,79531.22,5.0,0.99546,3e-05,0.12526]
[1778222788014,42.2,79532.9,5.0,0.99551,3e-05,0.12389]
[1778222789021,42.2,79532.37,5.0,0.9955,3e-05,0.12432]
[1778222791035,42.2,79532.48,5.0,0.99573,3e-05,0.11777]
[1778222795063,42.2,79530.68,5.0,0.99567,3e-05,0.11918]
[1778222796070,42.2,79525.04,5.0,0.99549,3e-05,0.12371]
[1778222797077,42.2,79526.25,5.0,0.99553,3e-05,0.12272]
[1778222798084,42.2,79526.77,5.0,0.99554,3e-05,0.1223]
[1778222799091,42.2,79527.76,5.0,0.99558,3e-05,0.12151]
[1778222802112,42.2,79528.49,5.0,0.9956,3e-05,0.12092]
[1778222805602,42.2,79528.5,5.0,0.9956,3e-05,0.12091]
[1778222805878,42.2,79528.5,5.0,0.9956,3e-05,0.12091]
[1778222805948,42.2,79526.98,5.0,0.99555,3e-05,0.12213]
[1778222806144,42.2,79526.31,5.0,0.99553,3e-05,0.12268]
[1778222807151,42.2,79517.88,5.0,0.99524,3e-05,0.12966]
[1778222808158,42.2,79504.33,5.0,0.99475,4e-05,0.1416]
[1778222809165,42.2,79502.49,5.0,0.99467,4e-05,0.14329]
[1778222810173,42.2,79501.89,5.0,0.99465,4e-05,0.14385]
[1778222811180,42.2,79506.6,5.0,0.99483,4e-05,0.13954]
[1778222812187,42.2,79507.55,5.0,0.99487,4e-05,0.13868]
[1778222813194,42.2,79506.3,5.0,0.99482,4e-05,0.13981]
[1778222814201,42.2,79506.76,5.0,0.99484,4e-05,0.13939]
[1778222815208,42.2,79507.49,5.0,0.99487,4e-05,0.13874]
[1778222816215,42.2,79506.73,5.0,0.99484,4e-05,0.13942]
[1778222818229,42.2,79507.36,5.0,0.99486,4e-05,0.13885]
[1778222821250,42.2,79506.8,5.0,0.99484,4e-05,0.13936]
[1778222822257,42.2,79507.2,5.0,0.99485,4e-05,0.139]
[1778222823264,42.2,79509.74,5.0,0.99495,4e-05,0.13673]
[1778222826285,42.2,79509.2,5.0,0.99493,4e-05,0.13721]
[1778222829306,42.2,79510.99,5.0,0.99499,4e-05,0.13562]
[1778222830313,42.2,79516.65,5.0,0.9952,4e-05,0.13071]
[1778222832327,42.2,79517.57,5.0,0.99523,4e-05,0.12993]
[1778222833334,42.2,79519.41,5.0,0.99529,3e-05,0.12837]
[1778222834341,42.2,79521.7,5.0,0.99537,3e-05,0.12646]
[1778222835348,42.2,79521.17,5.0,0.99536,3e-05,0.1269]
[1778222836355,42.2,79521.65,5.0,0.99537,3e-05,0.1265]
[1778222838369,42.2,79520.69,5.0,0.99534,3e-05,0.1273]
[1778222839376,42.2,79518.25,5.0,0.99525,3e-05,0.12935]
[1778222844411,42.2,79518.07,5.0,0.99525,3e-05,0.1295]
[1778222846425,42.2,79517.42,5.0,0.99523,4e-05,0.13005]
[1778222849446,42.2,79516.91,5.0,0.99521,4e-05,0.13049]
[1778222850453,42.2,79516.5,5.0,0.99519,4e-05,0.13084]
[1778222851460,42.2,79516.64,5.0,0.99544,3e-05,0.12392]
[1778222852467,42.2,79513.86,5.0,0.99535,3e-05,0.12622]
[1778222853474,42.2,79514.21,5.0,0.99536,3e-05,0.12593]
[1778222854481,42.2,79515.2,5.0,0.99539,3e-05,0.12511]
[1778222855488,42.2,79516.26,5.0,0.99543,3e-05,0.12424]
[1778222856495,42.2,79516.81,5.0,0.99545,3e-05,0.12378]
[1778222857502,42.2,79515.72,5.0,0.99541,3e-05,0.12468]
[1778222858509,42.2,79513.1,5.0,0.99532,3e-05,0.12686]
[1778222861531,42.2,79514.62,5.0,0.99537,3e-05,0.12559]
[1778222863545,42.2,79513.79,5.0,0.99534,3e-05,0.12628]
[1778222864552,42.2,79508.6,5.0,0.99516,4e-05,0.13068]
[1778222865559,42.2,79503.21,5.0,0.99497,4e-05,0.13538]
[1778222866566,42.2,79501.66,5.0,0.99491,4e-05,0.13676]
[1778222867573,42.2,79500.45,5.0,0.99486,4e-05,0.13784]
[1778222869587,42.2,79501.52,5.0,0.9949,4e-05,0.13688]
[1778222870594,42.2,79499.13,5.0,0.99481,4e-05,0.13903]
[1778222871601,42.2,79500.63,5.0,0.99487,4e-05,0.13768]
[1778222874622,42.2,79498.85,5.0,0.9948,4e-05,0.13929]
[1778222875629,42.2,79499.98,5.0,0.99484,4e-05,0.13827]
[1778222876636,42.2,79499.44,5.0,0.99482,4e-05,0.13875]
[1778222881671,42.2,79499.56,5.0,0.99483,4e-05,0.13864]
[1778222882678,42.2,79496.01,5.0,0.99469,4e-05,0.14188]
[1778222883685,42.2,79495.35,5.0,0.99467,4e-05,0.14249]
[1778222884693,42.2,79493.24,5.0,0.99458,4e-05,0.14446]
[1778222885700,42.2,79495.6,5.0,0.99468,4e-05,0.14226]
[1778222887714,42.2,79494.92,5.0,0.99465,4e-05,0.14289]
[1778222888721,42.2,79494.51,5.0,0.99463,4e-05,0.14327]
[1778222889728,42.2,79493.8,5.0,0.99461,4e-05,0.14393]
[1778222890735,42.2,79493.06,5.0,0.99458,4e-05,0.14462]
[1778222895770,42.2,79494.45,5.0,0.99463,4e-05,0.14333]
[1778222898792,42.2,79483.44,5.0,0.99418,4e-05,0.15387]
[1778222899799,42.2,79482.85,5.0,0.99416,4e-05,0.15446]
[1778222900806,42.2,79483.56,5.0,0.99419,4e-05,0.15376]
[1778222901813,42.2,79489.36,5.0,0.99443,4e-05,0.14812]
[1778222902820,42.2,79491.47,5.0,0.99451,4e-05,0.14612]
[1778222903827,42.2,79493.93,5.0,0.99461,4e-05,0.14381]
[1778222904834,42.2,79495.66,5.0,0.99468,4e-05,0.14221]
[1778222905841,42.2,79498.38,5.0,0.99478,4e-05,0.13971]
[1778222906848,42.2,79497.1,5.0,0.99473,4e-05,0.14088]
[1778222907855,42.2,79497.56,5.0,0.99475,4e-05,0.14046]
[1778222908862,42.2,79498.91,5.0,0.9948,4e-05,0.13923]
[1778222911883,42.2,79499.87,5.0,0.9951,4e-05,0.13119]
[1778222912890,42.2,79499.41,5.0,0.99508,4e-05,0.13159]
[1778222913897,42.2,79499.0,5.0,0.99507,4e-05,0.13195]
[1778222915911,42.2,79499.67,5.0,0.99509,4e-05,0.13136]
[1778222916918,42.2,79498.88,5.0,0.99507,4e-05,0.13205]
[1778222917925,42.2,79497.51,5.0,0.99501,4e-05,0.13325]
[1778222918932,42.2,79496.81,5.0,0.99499,4e-05,0.13387]
[1778222920954,42.2,79492.13,5.0,0.99481,4e-05,0.13805]
[1778222922960,42.2,79492.71,5.0,0.99483,4e-05,0.13753]
[1778222924974,42.2,79492.16,5.0,0.99481,4e-05,0.13803]
[1778222925981,42.2,79491.71,5.0,0.9948,4e-05,0.13843]
[1778222926988,42.2,79492.07,5.0,0.99481,4e-05,0.13811]
[1778222930009,42.2,79493.16,5.0,0.99485,4e-05,0.13712]
[1778222931016,42.2,79493.87,5.0,0.99488,4e-05,0.13648]
[1778222932023,42.2,79497.21,5.0,0.995,4e-05,0.13352]
[1778222933030,42.2,79499.88,5.0,0.9951,4e-05,0.13118]
[1778222934037,42.2,79504.09,5.0,0.99525,4e-05,0.12757]
[1778222935044,42.2,79506.18,5.0,0.99533,3e-05,0.12581]
[1778222936051,42.2,79506.93,5.0,0.99535,3e-05,0.12519]
[1778222937058,42.2,79505.75,5.0,0.99531,4e-05,0.12617]
[1778222938065,42.2,79506.73,5.0,0.99535,3e-05,0.12536]
[1778222940079,42.2,79506.19,5.0,0.99533,3e-05,0.12581]
[1778222942094,42.2,79504.23,5.0,0.99526,4e-05,0.12746]
[1778222943101,42.2,79498.39,5.0,0.99505,4e-05,0.13248]
[1778222944108,42.2,79497.51,5.0,0.99501,4e-05,0.13325]
[1778222947129,42.2,79498.34,5.0,0.99505,4e-05,0.13252]
[1778222948136,42.2,79498.88,5.0,0.99507,4e-05,0.13205]
[1778222949144,42.2,79500.14,5.0,0.99511,4e-05,0.13096]
[1778222950151,42.2,79503.56,5.0,0.99523,4e-05,0.12802]
[1778222951158,42.2,79502.76,5.0,0.99521,4e-05,0.1287]
[1778222954179,42.2,79503.21,5.0,0.99522,4e-05,0.12832]
[1778222955186,42.2,79503.81,5.0,0.99524,4e-05,0.12781]
[1778222957200,42.2,79504.71,5.0,0.99527,4e-05,0.12705]
[1778222958207,42.2,79505.1,5.0,0.99529,4e-05,0.12672]
[1778222959214,42.2,79508.1,5.0,0.99539,3e-05,0.12422]
[1778222961229,42.2,79508.61,5.0,0.99541,3e-05,0.12379]
[1778222962235,42.2,79509.64,5.0,0.99545,3e-05,0.12295]
[1778222964249,42.2,79510.24,5.0,0.99547,3e-05,0.12246]
[1778222965256,42.2,79510.74,5.0,0.99548,3e-05,0.12205]
[1778222966264,42.2,79513.4,5.0,0.99557,3e-05,0.11989]
[1778222969285,42.2,79512.62,5.0,0.99555,3e-05,0.12052]
[1778222970292,42.2,79511.55,5.0,0.99551,3e-05,0.12139]
[1778222971299,42.2,79513.64,5.0,0.99582,3e-05,0.11319]
[1778222972306,42.2,79512.83,5.0,0.99579,3e-05,0.11381]
[1778222973313,42.2,79513.16,5.0,0.9958,3e-05,0.11356]
[1778222975327,42.2,79512.74,5.0,0.99579,3e-05,0.11388]
[1778222976334,42.2,79511.07,5.0,0.99573,3e-05,0.11518]
[1778222977341,42.2,79510.08,5.0,0.9957,3e-05,0.11595]
[1778222981369,42.2,79509.37,5.0,0.99568,3e-05,0.11651]
[1778222984390,42.2,79508.44,5.0,0.99565,3e-05,0.11725]
[1778222986404,42.2,79508.05,5.0,0.99563,3e-05,0.11756]
[1778222987411,42.2,79507.29,5.0,0.99561,3e-05,0.11816]
[1778222990432,42.2,79506.6,5.0,0.99559,3e-05,0.11871]
[1778222991439,42.2,79507.39,5.0,0.99561,3e-05,0.11808]
[1778222992446,42.2,79507.04,5.0,0.9956,3e-05,0.11836]
[1778222995467,42.2,79505.92,5.0,0.99556,3e-05,0.11926]
[1778222996474,42.2,79504.35,5.0,0.99551,3e-05,0.12053]
[1778222997481,42.2,79505.35,5.0,0.99554,3e-05,0.11972]
[1778223002516,42.2,79504.29,5.0,0.99551,3e-05,0.12058]
[1778223003523,42.2,79504.86,5.0,0.99553,3e-05,0.12012]
[1778223004530,42.2,79510.18,5.0,0.9957,3e-05,0.11588]
[1778223005537,42.2,79509.2,5.0,0.99567,3e-05,0.11665]
[1778223006544,42.2,79507.57,5.0,0.99562,3e-05,0.11794]
[1778223007551,42.2,79508.99,5.0,0.99567,3e-05,0.11681]
[1778223008558,42.2,79509.7,5.0,0.99569,3e-05,0.11625]
[1778223010572,42.2,79510.34,5.0,0.99571,3e-05,0.11575]
[1778223011665,42.2,79512.81,5.0,0.99579,3e-05,0.11383]
[1778223012829,42.2,79514.98,5.0,0.99586,3e-05,0.11216]
[1778223014600,42.2,79515.63,5.0,0.99588,3e-05,0.11166]
[1778223016614,42.2,79514.96,5.0,0.99586,3e-05,0.11218]
[1778223020642,42.2,79515.67,5.0,0.99588,3e-05,0.11163]
[1778223022656,42.2,79516.13,5.0,0.99589,3e-05,0.11128]
[1778223023663,42.2,79516.75,5.0,0.99591,3e-05,0.11082]
[1778223025981,42.2,79517.09,5.0,0.99592,3e-05,0.11056]
[1778223027691,42.2,79516.12,5.0,0.99589,3e-05,0.11129]
[1778223028698,42.2,79515.62,5.0,0.99588,3e-05,0.11167]
[1778223029705,42.2,79516.49,5.0,0.99591,3e-05,0.11101]
[1778223030712,42.2,79515.24,5.0,0.99587,3e-05,0.11196]
[1778223031719,42.2,79515.69,5.0,0.99611,3e-05,0.10536]
[1778223032726,42.2,79516.1,5.0,0.99612,3e-05,0.10506]
[1778223033733,42.2,79514.88,5.0,0.99608,3e-05,0.10595]
[1778223035747,42.2,79516.36,5.0,0.99613,3e-05,0.10488]
[1778223036755,42.2,79521.28,5.0,0.99627,3e-05,0.10136]
[1778223037761,42.2,79520.38,5.0,0.99625,3e-05,0.102]
[1778223038768,42.2,79522.69,5.0,0.99631,3e-05,0.10037]
[1778223039775,42.2,79522.14,5.0,0.9963,3e-05,0.10076]
[1778223040782,42.2,79521.49,5.0,0.99628,3e-05,0.10121]
[1778223041789,42.2,79520.95,5.0,0.99626,3e-05,0.10159]
[1778223043803,42.2,79522.78,5.0,0.99631,3e-05,0.10031]
[1778223044810,42.2,79521.59,5.0,0.99628,3e-05,0.10114]
[1778223045817,42.2,79522.42,5.0,0.9963,3e-05,0.10056]
[1778223046824,42.2,79522.05,5.0,0.99629,3e-05,0.10082]
[1778223050853,42.2,79522.37,5.0,0.9963,3e-05,0.1006]
[1778223051860,42.2,79521.44,5.0,0.99628,3e-05,0.10125]
[1778223053874,42.2,79522.09,5.0,0.99629,3e-05,0.10079]
[1778223054881,42.2,79520.64,5.0,0.99625,3e-05,0.10181]
[1778223055888,42.2,79522.26,5.0,0.9963,3e-05,0.10067]
[1778223056895,42.2,79521.18,5.0,0.99627,3e-05,0.10143]
[1778223057902,42.2,79522.6,5.0,0.99631,3e-05,0.10043]
[1778223058909,42.2,79523.7,5.0,0.99634,3e-05,0.09967]
[1778223059916,42.2,79526.49,5.0,0.99642,3e-05,0.09775]
[1778223061044,42.2,79528.53,5.0,0.99648,3e-05,0.09637]
[1778223063945,42.2,79527.78,5.0,0.99646,3e-05,0.09687]
[1778223064953,42.2,79528.26,5.0,0.99647,3e-05,0.09655]
[1778223066968,42.2,79527.36,5.0,0.99644,3e-05,0.09716]
[1778223067975,42.2,79526.86,5.0,0.99643,3e-05,0.0975]
[1778223069989,42.2,79525.92,5.0,0.9964,3e-05,0.09814]
[1778223070999,42.2,79526.87,5.0,0.99643,3e-05,0.09749]
[1778223073017,42.2,79527.62,5.0,0.99645,3e-05,0.09698]
[1778223075031,42.2,79527.25,5.0,0.99644,3e-05,0.09723]
[1778223076038,42.2,79526.8,5.0,0.99643,3e-05,0.09754]
[1778223077045,42.2,79528.44,5.0,0.99647,3e-05,0.09643]
[1778223078053,42.2,79527.8,5.0,0.99646,3e-05,0.09686]
[1778223081074,42.2,79527.18,5.0,0.99644,3e-05,0.09728]
[1778223082081,42.2,79528.7,5.0,0.99648,3e-05,0.09625]
[1778223083088,42.2,79530.04,5.0,0.99652,3e-05,0.09535]
[1778223085102,42.2,79528.49,5.0,0.99647,3e-05,0.09639]
[1778223086109,42.2,79529.46,5.0,0.9965,3e-05,0.09574]
[1778223089130,42.2,79529.15,5.0,0.99649,3e-05,0.09595]
[1778223090137,42.2,79529.85,5.0,0.99651,3e-05,0.09548]
[1778223091144,42.2,79530.24,5.0,0.99672,3e-05,0.0896]
[1778223092151,42.2,79529.93,5.0,0.99672,3e-05,0.0898]
[1778223094165,42.2,79531.93,5.0,0.99677,3e-05,0.08853]
[1778223096179,42.2,79532.26,5.0,0.99678,3e-05,0.08833]
[1778223099200,42.2,79531.61,5.0,0.99676,3e-05,0.08874]
[1778223102221,42.2,79532.16,5.0,0.99677,3e-05,0.08839]
[1778223104235,42.2,79531.77,5.0,0.99676,3e-05,0.08863]
[1778223105243,42.2,79531.45,5.0,0.99675,3e-05,0.08884]
[1778223107256,42.2,79527.99,5.0,0.99666,3e-05,0.09105]
[1778223108263,42.2,79526.88,5.0,0.99664,3e-05,0.09177]
[1778223109270,42.2,79525.95,5.0,0.99661,3e-05,0.09237]
[1778223111284,42.2,79525.55,5.0,0.9966,3e-05,0.09264]
[1778223115312,42.2,79526.45,5.0,0.99662,3e-05,0.09205]
[1778223116319,42.2,79525.86,5.0,0.99661,3e-05,0.09243]
[1778223117326,42.2,79525.32,5.0,0.99659,3e-05,0.09279]
[1778223122361,42.2,79525.02,5.0,0.99659,3e-05,0.09298]
[1778223125382,42.2,79521.69,5.0,0.99649,3e-05,0.0952]
[1778223126389,42.2,79520.59,5.0,0.99646,3e-05,0.09594]
[1778223127396,42.2,79519.82,5.0,0.99644,3e-05,0.09646]
[1778223132431,42.2,79518.8,5.0,0.99641,3e-05,0.09715]
[1778223134448,42.2,79519.19,5.0,0.99643,3e-05,0.09689]
[1778223135454,42.2,79516.27,5.0,0.99634,3e-05,0.0989]
[1778223136461,42.2,79515.44,5.0,0.99632,3e-05,0.09947]
[1778223137468,42.2,79517.94,5.0,0.99639,3e-05,0.09774]
[1778223138475,42.2,79526.0,5.0,0.99661,3e-05,0.09234]
[1778223139482,42.2,79527.01,5.0,0.99664,3e-05,0.09168]
[1778223140489,42.2,79527.65,5.0,0.99666,3e-05,0.09127]
[1778223141496,42.2,79527.02,5.0,0.99664,3e-05,0.09168]
[1778223142503,42.2,79526.46,5.0,0.99662,3e-05,0.09204]
[1778223143510,42.2,79524.19,5.0,0.99656,3e-05,0.09353]
[1778223144517,42.2,79524.55,5.0,0.99657,3e-05,0.09329]
[1778223146531,42.2,79523.63,5.0,0.99655,3e-05,0.0939]
[1778223148545,42.2,79522.9,5.0,0.99653,3e-05,0.09439]
[1778223151568,42.2,79522.87,5.0,0.99673,3e-05,0.08876]
[1778223152574,42.2,79521.94,5.0,0.99671,3e-05,0.08935]
[1778223153581,42.2,79519.5,5.0,0.99664,3e-05,0.09092]
[1778223155595,42.2,79518.64,5.0,0.99662,3e-05,0.09148]
[1778223157609,42.2,79518.31,5.0,0.99661,3e-05,0.0917]
[1778223159623,42.2,79517.99,5.0,0.9966,3e-05,0.09191]
[1778223161637,42.2,79516.77,5.0,0.99657,3e-05,0.09271]
[1778223162645,42.2,79516.24,5.0,0.99655,3e-05,0.09306]
[1778223163652,42.2,79516.86,5.0,0.99657,3e-05,0.09265]
[1778223164659,42.2,79516.49,5.0,0.99656,3e-05,0.0929]
[1778223165666,42.2,79515.86,5.0,0.99654,3e-05,0.09332]
[1778223167680,42.2,79510.02,5.0,0.99638,3e-05,0.09726]
[1778223168687,42.2,79506.26,5.0,0.99627,3e-05,0.09988]
[1778223169694,42.2,79507.54,5.0,0.99631,3e-05,0.09898]
[1778223170701,42.2,79507.11,5.0,0.9963,3e-05,0.09928]
[1778223173722,42.2,79507.92,5.0,0.99632,3e-05,0.09872]
[1778223176743,42.2,79507.26,5.0,0.9963,3e-05,0.09918]
[1778223177750,42.2,79506.56,5.0,0.99628,3e-05,0.09967]
[1778223180772,42.2,79505.9,5.0,0.99626,3e-05,0.10014]
[1778223181778,42.2,79505.53,5.0,0.99625,3e-05,0.1004]
[1778223182785,42.2,79502.89,5.0,0.99617,3e-05,0.10228]
[1778223183792,42.2,79500.9,5.0,0.99611,3e-05,0.10372]
[1778223187820,42.2,79499.63,5.0,0.99607,3e-05,0.10465]
[1778223188827,42.2,79496.05,5.0,0.99596,3e-05,0.1073]
[1778223189834,42.2,79493.97,5.0,0.99589,3e-05,0.10887]
[1778223190841,42.2,79491.24,5.0,0.99581,3e-05,0.11095]
[1778223191848,42.2,79492.38,5.0,0.99584,3e-05,0.11008]
[1778223193862,42.2,79494.67,5.0,0.99592,3e-05,0.10834]
[1778223195876,42.2,79497.07,5.0,0.99599,3e-05,0.10654]
[1778223196883,42.2,79495.62,5.0,0.99595,3e-05,0.10762]
[1778223198897,42.2,79496.45,5.0,0.99597,3e-05,0.107]
[1778223205946,42.2,79496.82,5.0,0.99598,3e-05,0.10672]
[1778223206953,42.2,79497.37,5.0,0.996,3e-05,0.10631]
[1778223207960,42.2,79498.79,5.0,0.99605,3e-05,0.10526]
[1778223208967,42.2,79499.66,5.0,0.99607,3e-05,0.10462]
[1778223209974,42.2,79498.63,5.0,0.99604,3e-05,0.10538]
[1778223211991,42.2,79498.8,5.0,0.99627,3e-05,0.09904]
[1778223212998,42.2,79497.91,5.0,0.99625,3e-05,0.09967]
[1778223214005,42.2,79498.43,5.0,0.99626,3e-05,0.0993]
[1778223216019,42.2,79497.88,5.0,0.99625,3e-05,0.09969]
[1778223217026,42.2,79496.42,5.0,0.9962,3e-05,0.10073]
[1778223218033,42.2,79496.8,5.0,0.99621,3e-05,0.10046]
[1778223219040,42.2,79494.74,5.0,0.99615,3e-05,0.10193]
[1778223220047,42.2,79493.01,5.0,0.9961,3e-05,0.10319]
[1778223221054,42.2,79493.7,5.0,0.99612,3e-05,0.10269]
[1778223222061,42.2,79493.34,5.0,0.99611,3e-05,0.10295]
[1778223224075,42.2,79492.44,5.0,0.99608,3e-05,0.1036]
[1778223227096,42.2,79490.34,5.0,0.99602,3e-05,0.10515]
[1778223228103,42.2,79491.31,5.0,0.99605,3e-05,0.10443]
[1778223229110,42.2,79491.9,5.0,0.99606,3e-05,0.104]
[1778223230119,42.2,79491.46,5.0,0.99605,3e-05,0.10432]
[1778223232133,42.2,79488.2,5.0,0.99595,3e-05,0.10675]
[1778223235154,42.2,79488.77,5.0,0.99597,3e-05,0.10632]
[1778223238176,42.2,79489.16,5.0,0.99598,3e-05,0.10603]
[1778223239183,42.2,79488.66,5.0,0.99596,3e-05,0.1064]
[1778223240190,42.2,79489.11,5.0,0.99598,3e-05,0.10606]
[1778223243211,42.2,79490.22,5.0,0.99601,3e-05,0.10524]
[1778223244218,42.2,79490.93,5.0,0.99603,3e-05,0.10471]
[1778223245225,42.2,79490.44,5.0,0.99602,3e-05,0.10508]
[1778223247239,42.2,79491.11,5.0,0.99604,3e-05,0.10458]
[1778223250260,42.2,79491.57,5.0,0.99605,3e-05,0.10424]
[1778223251267,42.2,79490.55,5.0,0.99602,3e-05,0.10499]
[1778223256302,42.2,79491.25,5.0,0.99604,3e-05,0.10448]
[1778223258316,42.2,79490.34,5.0,0.99602,3e-05,0.10515]
[1778223263351,42.2,79490.37,5.0,0.99602,3e-05,0.10513]
[1778223267383,42.2,79491.48,5.0,0.99605,3e-05,0.10431]
[1778223268390,42.2,79492.25,5.0,0.99608,3e-05,0.10374]
[1778223271426,42.2,79492.14,5.0,0.9963,3e-05,0.09759]
[1778223273440,42.2,79493.27,5.0,0.99634,3e-05,0.0968]
[1778223274447,42.2,79492.13,5.0,0.9963,3e-05,0.0976]
[1778223275457,42.2,79493.0,5.0,0.99633,3e-05,0.09699]
[1778223276461,42.2,79491.76,5.0,0.99629,3e-05,0.09786]
[1778223277468,42.2,79489.68,5.0,0.99623,3e-05,0.09933]
[1778223278475,42.2,79490.67,5.0,0.99626,3e-05,0.09863]
[1778223281496,42.2,79495.9,5.0,0.99641,3e-05,0.09499]
[1778223282503,42.2,79500.37,5.0,0.99654,3e-05,0.09198]
[1778223283510,42.2,79502.15,5.0,0.99659,3e-05,0.0908]
[1778223284517,42.2,79503.65,5.0,0.99663,3e-05,0.08982]
[1778223285524,42.2,79506.6,5.0,0.99671,3e-05,0.08792]
[1778223287538,42.2,79505.44,5.0,0.99668,3e-05,0.08866]
[1778223288545,42.2,79509.08,5.0,0.99677,3e-05,0.08635]
[1778223291566,42.2,79508.63,5.0,0.99676,3e-05,0.08663]
[1778223295594,42.2,79515.67,5.0,0.99694,2e-05,0.08229]
[1778223296601,42.2,79518.42,5.0,0.99701,2e-05,0.08064]
[1778223297608,42.2,79517.68,5.0,0.99699,2e-05,0.08108]
[1778223299622,42.2,79518.35,5.0,0.99701,2e-05,0.08068]
[1778223300629,42.2,79518.94,5.0,0.99702,2e-05,0.08033]
[1778223301636,42.2,79518.3,5.0,0.99701,2e-05,0.08071]
[1778223302643,42.2,79518.79,5.0,0.99702,2e-05,0.08042]
[1778223305664,42.2,79517.86,5.0,0.997,2e-05,0.08097]
[1778223307678,42.2,79518.49,5.0,0.99701,2e-05,0.0806]
[1778223309692,42.2,79518.86,5.0,0.99702,2e-05,0.08038]
[1778223312713,42.2,79519.3,5.0,0.99703,2e-05,0.08012]
[1778223313720,42.2,79519.78,5.0,0.99704,2e-05,0.07984]
[1778223314727,42.2,79518.8,5.0,0.99702,2e-05,0.08041]
[1778223315735,42.2,79519.25,5.0,0.99703,2e-05,0.08015]
[1778223316741,42.2,79519.63,5.0,0.99704,2e-05,0.07993]
[1778223321776,42.2,79519.89,5.0,0.99705,2e-05,0.07977]
[1778223324798,42.2,79519.33,5.0,0.99703,2e-05,0.0801]
[1778223325805,42.2,79517.83,5.0,0.997,2e-05,0.08099]
[1778223326812,42.2,79516.71,5.0,0.99697,2e-05,0.08166]
[1778223327819,42.2,79516.33,5.0,0.99696,2e-05,0.08189]
[1778223329836,42.2,79515.52,5.0,0.99694,2e-05,0.08238]
[1778223331850,42.2,79515.12,5.0,0.99712,2e-05,0.07732]
[1778223332857,42.2,79514.17,5.0,0.9971,2e-05,0.07787]
[1778223333864,42.2,79507.81,5.0,0.99694,3e-05,0.08163]
[1778223334871,42.2,79506.23,5.0,0.9969,3e-05,0.08258]
[1778223335878,42.2,79503.53,5.0,0.99683,3e-05,0.08424]
[1778223337892,42.2,79503.09,5.0,0.99682,3e-05,0.08452]
[1778223338899,42.2,79502.5,5.0,0.99681,3e-05,0.08488]
[1778223339906,42.2,79501.98,5.0,0.99679,3e-05,0.08521]
[1778223342927,42.2,79500.99,5.0,0.99677,3e-05,0.08583]
[1778223345948,42.2,79500.18,5.0,0.99675,3e-05,0.08634]
[1778223349976,42.2,79499.45,5.0,0.99673,3e-05,0.08681]
[1778223351990,42.2,79498.8,5.0,0.99671,3e-05,0.08722]
[1778223354004,42.2,79498.43,5.0,0.9967,3e-05,0.08746]
[1778223355014,42.2,79497.97,5.0,0.99669,3e-05,0.08775]
[1778223356021,42.2,79498.68,5.0,0.99671,3e-05,0.0873]
[1778223357028,42.2,79500.39,5.0,0.99675,3e-05,0.08621]
[1778223360050,42.2,79499.31,5.0,0.99672,3e-05,0.0869]
[1778223361056,42.2,79498.54,5.0,0.9967,3e-05,0.08739]
[1778223362063,42.2,79491.83,5.0,0.99652,3e-05,0.09178]
[1778223365084,42.2,79490.79,5.0,0.99649,3e-05,0.09247]
[1778223368105,42.2,79489.71,5.0,0.99646,3e-05,0.0932]
[1778223369112,42.2,79489.34,5.0,0.99645,3e-05,0.09345]
[1778223370119,42.2,79485.96,5.0,0.99635,3e-05,0.09577]
[1778223371126,42.2,79485.54,5.0,0.99634,3e-05,0.09606]
[1778223372133,42.2,79485.03,5.0,0.99632,3e-05,0.09642]
[1778223373140,42.2,79485.49,5.0,0.99633,3e-05,0.0961]
[1778223377168,42.2,79487.08,5.0,0.99638,3e-05,0.095]
[1778223380336,42.2,79486.28,5.0,0.99636,3e-05,0.09555]
[1778223383210,42.2,79486.78,5.0,0.99637,3e-05,0.0952]
[1778223386232,42.2,79486.07,5.0,0.99635,3e-05,0.09569]
[1778223387239,42.2,79484.72,5.0,0.99631,3e-05,0.09663]
[1778223389253,42.2,79486.03,5.0,0.99635,3e-05,0.09572]
[1778223390260,42.2,79485.18,5.0,0.99632,3e-05,0.09631]
[1778223391267,42.2,79486.0,5.0,0.99657,3e-05,0.08973]
[1778223392274,42.2,79486.34,5.0,0.99658,3e-05,0.0895]
[1778223393281,42.2,79485.63,5.0,0.99656,3e-05,0.08997]
[1778223398316,42.2,79485.52,5.0,0.99656,3e-05,0.09004]
[1778223399323,42.2,79485.1,5.0,0.99655,3e-05,0.09032]
[1778223400330,42.2,79484.22,5.0,0.99652,3e-05,0.09091]
[1778223401337,42.2,79485.04,5.0,0.99655,3e-05,0.09036]
[1778223403351,42.2,79485.83,5.0,0.99657,3e-05,0.08984]
[1778223406372,42.2,79487.55,5.0,0.99662,3e-05,0.08871]
[1778223407379,42.2,79486.49,5.0,0.99659,3e-05,0.0894]
[1778223408386,42.2,79487.11,5.0,0.9966,3e-05,0.089]
[1778223409393,42.2,79486.63,5.0,0.99659,3e-05,0.08931]
[1778223410400,42.2,79486.15,5.0,0.99658,3e-05,0.08963]
[1778223412414,42.2,79486.54,5.0,0.99659,3e-05,0.08937]
[1778223413421,42.2,79487.02,5.0,0.9966,3e-05,0.08906]
[1778223416442,42.2,79486.57,5.0,0.99659,3e-05,0.08935]
[1778223419463,42.2,79483.13,5.0,0.99649,3e-05,0.09164]
[1778223421477,42.2,79482.37,5.0,0.99647,3e-05,0.09215]
[1778223422484,42.2,79482.83,5.0,0.99648,3e-05,0.09184]
[1778223423491,42.2,79483.46,5.0,0.9965,3e-05,0.09141]
[1778223424498,42.2,79484.05,5.0,0.99652,3e-05,0.09102]
[1778223427520,42.2,79485.1,5.0,0.99655,3e-05,0.09032]
[1778223428526,42.2,79484.62,5.0,0.99653,3e-05,0.09064]
[1778223429533,42.2,79485.14,5.0,0.99655,3e-05,0.09029]
[1778223430540,42.2,79484.68,5.0,0.99654,3e-05,0.0906]
[1778223435575,42.2,79484.87,5.0,0.99654,3e-05,0.09047]
[1778223438596,42.2,79485.22,5.0,0.99655,3e-05,0.09024]
[1778223439603,42.2,79491.77,5.0,0.99673,3e-05,0.08599]
[1778223440610,42.2,79494.45,5.0,0.9968,3e-05,0.0843]
[1778223441617,42.2,79493.79,5.0,0.99679,3e-05,0.08471]
[1778223442631,42.2,79493.42,5.0,0.99678,3e-05,0.08495]
[1778223446652,42.2,79493.87,5.0,0.99679,3e-05,0.08466]
[1778223447659,42.2,79493.14,5.0,0.99677,3e-05,0.08512]
[1778223449673,42.2,79494.03,5.0,0.99679,3e-05,0.08456]
[1778223450680,42.2,79495.47,5.0,0.99683,3e-05,0.08367]
[1778223451687,42.2,79495.38,5.0,0.99703,2e-05,0.07822]
[1778223452694,42.2,79494.66,5.0,0.99701,2e-05,0.07864]
[1778223453701,42.2,79494.3,5.0,0.99701,3e-05,0.07886]
[1778223455715,42.2,79491.43,5.0,0.99693,3e-05,0.08058]
[1778223456722,42.2,79492.13,5.0,0.99695,3e-05,0.08016]
[1778223457729,42.2,79490.16,5.0,0.9969,3e-05,0.08135]
[1778223462764,42.2,79490.48,5.0,0.99691,3e-05,0.08116]
[1778223465785,42.2,79490.86,5.0,0.99692,3e-05,0.08092]
[1778223471827,42.2,79490.72,5.0,0.99691,3e-05,0.08101]
[1778223472834,42.2,79490.11,5.0,0.9969,3e-05,0.08138]
[1778223473841,42.2,79489.45,5.0,0.99688,3e-05,0.08178]
[1778223477870,42.2,79490.61,5.0,0.99691,3e-05,0.08108]
[1778223478877,42.2,79490.17,5.0,0.9969,3e-05,0.08134]
[1778223479884,42.2,79489.54,5.0,0.99688,3e-05,0.08173]
[1778223482905,42.2,79490.93,5.0,0.99692,3e-05,0.08088]
[1778223483912,42.2,79491.41,5.0,0.99693,3e-05,0.08059]
[1778223485926,42.2,79490.74,5.0,0.99692,3e-05,0.081]
[1778223486934,42.2,79489.44,5.0,0.99688,3e-05,0.08179]
[1778223487940,42.2,79490.1,5.0,0.9969,3e-05,0.08139]
[1778223488947,42.2,79489.4,5.0,0.99688,3e-05,0.08181]
[1778223490961,42.2,79488.69,5.0,0.99686,3e-05,0.08225]
[1778223491968,42.2,79489.96,5.0,0.9969,3e-05,0.08147]
[1778223492975,42.2,79490.61,5.0,0.99691,3e-05,0.08108]
[1778223493982,42.2,79491.22,5.0,0.99693,3e-05,0.08071]
[1778223494989,42.2,79490.38,5.0,0.99691,3e-05,0.08122]
[1778223495996,42.2,79490.03,5.0,0.9969,3e-05,0.08143]
[1778223498011,42.2,79491.19,5.0,0.99693,3e-05,0.08072]
[1778223499224,42.2,79491.79,5.0,0.99694,3e-05,0.08036]
[1778223501032,42.2,79494.21,5.0,0.997,3e-05,0.07891]
[1778223502039,42.2,79493.68,5.0,0.99699,3e-05,0.07923]
[1778223503046,42.2,79492.75,5.0,0.99697,3e-05,0.07978]
[1778223504053,42.2,79491.31,5.0,0.99693,3e-05,0.08065]
[1778223506067,42.2,79491.8,5.0,0.99694,3e-05,0.08035]
[1778223508081,42.2,79490.84,5.0,0.99692,3e-05,0.08094]
[1778223511102,42.2,79489.4,5.0,0.99709,2e-05,0.07633]
[1778223513116,42.2,79488.17,5.0,0.99705,2e-05,0.07705]
[1778223522181,42.2,79487.86,5.0,0.99705,2e-05,0.07723]
[1778223524195,42.2,79488.98,5.0,0.99708,2e-05,0.07658]
[1778223526209,42.2,79489.58,5.0,0.99709,2e-05,0.07623]
[1778223529230,42.2,79489.17,5.0,0.99708,2e-05,0.07647]
[1778223530237,42.2,79488.77,5.0,0.99707,2e-05,0.0767]
[1778223531244,42.2,79489.23,5.0,0.99708,2e-05,0.07643]
[1778223532251,42.2,79494.05,5.0,0.9972,2e-05,0.07367]
[1778223533258,42.2,79500.3,5.0,0.99734,2e-05,0.07022]
[1778223534265,42.2,79499.68,5.0,0.99733,2e-05,0.07056]
[1778223535272,42.2,79498.59,5.0,0.9973,2e-05,0.07115]
[1778223537286,42.2,79497.21,5.0,0.99727,2e-05,0.07191]
[1778223538293,42.2,79498.14,5.0,0.99729,2e-05,0.0714]
[1778223539300,42.2,79497.57,5.0,0.99728,2e-05,0.07171]
[1778223541314,42.2,79497.99,5.0,0.99729,2e-05,0.07148]
[1778223542321,42.2,79499.28,5.0,0.99732,2e-05,0.07077]
[1778223543328,42.2,79500.88,5.0,0.99736,2e-05,0.06991]
[1778223544335,42.2,79499.79,5.0,0.99733,2e-05,0.0705]
[1778223546349,42.2,79500.61,5.0,0.99735,2e-05,0.07005]
[1778223549370,42.2,79500.25,5.0,0.99734,2e-05,0.07025]
[1778223550377,42.2,79500.75,5.0,0.99735,2e-05,0.06998]
[1778223554405,42.2,79500.21,5.0,0.99734,2e-05,0.07027]
[1778223556419,42.2,79499.87,5.0,0.99733,2e-05,0.07045]
[1778223557426,42.2,79501.13,5.0,0.99736,2e-05,0.06977]
[1778223558433,42.2,79502.56,5.0,0.99739,2e-05,0.06901]
[1778223560447,42.2,79501.7,5.0,0.99737,2e-05,0.06947]
[1778223561455,42.2,79501.08,5.0,0.99736,2e-05,0.0698]
[1778223564476,42.2,79500.58,5.0,0.99735,2e-05,0.07007]
[1778223565483,42.2,79500.26,5.0,0.99734,2e-05,0.07024]
[1778223566490,42.2,79499.85,5.0,0.99733,2e-05,0.07046]
[1778223567497,42.2,79499.49,5.0,0.99732,2e-05,0.07066]
[1778223568504,42.2,79500.24,5.0,0.99734,2e-05,0.07025]
[1778223569511,42.2,79497.72,5.0,0.99728,2e-05,0.07163]
[1778223571525,42.2,79498.19,5.0,0.99748,2e-05,0.06637]
[1778223572532,42.2,79498.96,5.0,0.9975,2e-05,0.06597]
[1778223573539,42.2,79499.82,5.0,0.99752,2e-05,0.06553]
[1778223574546,42.2,79500.89,5.0,0.99754,2e-05,0.06498]
[1778223575553,42.2,79499.84,5.0,0.99752,2e-05,0.06552]
[1778223576560,42.2,79500.85,5.0,0.99754,2e-05,0.065]
[1778223581595,42.2,79501.74,5.0,0.99756,2e-05,0.06455]
[1778223583609,42.2,79501.28,5.0,0.99755,2e-05,0.06478]
[1778223585623,42.2,79502.13,5.0,0.99757,2e-05,0.06435]
[1778223586630,42.2,79518.31,5.0,0.99789,2e-05,0.05663]
[1778223587637,42.2,79523.11,5.0,0.99797,2e-05,0.0545]
[1778223588644,42.2,79524.39,5.0,0.998,2e-05,0.05395]
[1778223589651,42.2,79523.95,5.0,0.99799,2e-05,0.05414]
[1778223592672,42.2,79526.25,5.0,0.99803,2e-05,0.05317]
[1778223593679,42.2,79527.86,5.0,0.99806,2e-05,0.05249]
[1778223594686,42.21,79526.86,5.0,0.99804,2e-05,0.05293]
[1778223595693,42.21,79526.44,5.0,0.99803,2e-05,0.05311]
[1778223597707,42.21,79526.88,5.0,0.99804,2e-05,0.05294]
[1778223598714,42.21,79526.06,5.0,0.99802,2e-05,0.0533]
[1778223599722,42.21,79525.47,5.0,0.99801,2e-05,0.05356]
[1778223600729,42.21,79523.96,5.0,0.99799,2e-05,0.05422]
[1778223601736,42.21,79524.71,5.0,0.998,2e-05,0.0539]
[1778223602743,42.21,79517.47,5.0,0.99787,2e-05,0.05712]
[1778223603750,42.21,79509.8,5.0,0.99772,2e-05,0.0607]
[1778223604757,42.21,79505.03,5.0,0.99762,2e-05,0.06302]
[1778223605764,42.21,79504.26,5.0,0.99761,2e-05,0.0634]
[1778223606771,42.21,79503.26,5.0,0.99758,2e-05,0.0639]
[1778223610800,42.21,79502.88,5.0,0.99758,2e-05,0.06409]
[1778223611806,42.21,79503.31,5.0,0.99759,2e-05,0.06388]
[1778223613438,42.21,79503.31,5.0,0.99759,2e-05,0.06388]
[1778223613530,42.21,79502.22,5.0,0.99756,2e-05,0.06443]
[1778223614461,42.21,79502.22,5.0,0.99756,2e-05,0.06443]
[1778223614561,42.21,79501.13,5.0,0.99754,2e-05,0.06498]
[1778223615834,42.21,79500.26,5.0,0.99752,2e-05,0.06542]
[1778223616841,42.21,79499.59,5.0,0.99751,2e-05,0.06577]
[1778223617848,42.21,79495.86,5.0,0.99742,2e-05,0.06771]
[1778223619108,42.21,79484.68,5.0,0.99716,2e-05,0.07384]
[1778223620250,42.21,79482.8,5.0,0.99712,2e-05,0.07491]
[1778223622883,42.21,79485.42,5.0,0.99718,2e-05,0.07342]
[1778223625665,42.21,79485.18,5.0,0.99718,2e-05,0.07355]
[1778223625765,42.21,79484.01,5.0,0.99715,2e-05,0.07422]
[1778223626675,42.21,79484.01,5.0,0.99715,2e-05,0.07422]
[1778223626767,42.21,79480.52,5.0,0.99706,3e-05,0.07624]
[1778223627918,42.21,79477.22,5.0,0.99698,3e-05,0.07819]
[1778223628925,42.21,79474.15,5.0,0.9969,3e-05,0.08004]
[1778223631947,42.21,79474.09,5.0,0.99711,2e-05,0.07453]
[1778223632953,42.21,79473.65,5.0,0.9971,2e-05,0.0748]
[1778223635974,42.21,79474.0,5.0,0.99711,2e-05,0.0746]
[1778223636981,42.21,79461.72,5.0,0.99678,3e-05,0.082]
[1778223637988,42.21,79460.22,5.0,0.99674,3e-05,0.08295]
[1778223638995,42.21,79460.61,5.0,0.99675,3e-05,0.0827]
[1778223640012,42.21,79470.78,5.0,0.99702,3e-05,0.07648]
[1778223642016,42.21,79470.29,5.0,0.99701,3e-05,0.07677]
[1778223643023,42.21,79469.38,5.0,0.99699,3e-05,0.07731]
[1778223644030,42.21,79469.97,5.0,0.997,3e-05,0.07696]
[1778223645037,42.21,79469.6,5.0,0.99699,3e-05,0.07718]
[1778223646044,42.21,79469.96,5.0,0.997,3e-05,0.07697]
[1778223647051,42.21,79470.91,5.0,0.99703,3e-05,0.0764]
[1778223649065,42.21,79471.23,5.0,0.99704,3e-05,0.07622]
[1778223650697,42.21,79469.64,5.0,0.99699,3e-05,0.07716]
[1778223652087,42.21,79470.02,5.0,0.997,3e-05,0.07693]
[1778223654102,42.21,79468.16,5.0,0.99696,3e-05,0.07804]
[1778223655109,42.21,79468.61,5.0,0.99697,3e-05,0.07777]
[1778223656116,42.21,79467.83,5.0,0.99695,3e-05,0.07824]
[1778223657125,42.21,79466.88,5.0,0.99692,3e-05,0.07882]
[1778223658130,42.21,79467.94,5.0,0.99695,3e-05,0.07818]
[1778223661151,42.21,79467.59,5.0,0.99694,3e-05,0.07839]
[1778223662158,42.21,79463.11,5.0,0.99682,3e-05,0.08113]
[1778223663165,42.21,79459.57,5.0,0.99672,3e-05,0.08336]
[1778223667193,42.21,79459.01,5.0,0.99671,3e-05,0.08372]
[1778223672228,42.21,79458.82,5.0,0.9967,3e-05,0.08384]
[1778223673235,42.21,79458.4,5.0,0.99669,3e-05,0.08411]
[1778223675249,42.21,79459.25,5.0,0.99672,3e-05,0.08356]
[1778223676256,42.21,79459.74,5.0,0.99673,3e-05,0.08325]
[1778223677263,42.21,79460.83,5.0,0.99676,3e-05,0.08256]
[1778223681292,42.21,79461.16,5.0,0.99677,3e-05,0.08235]
[1778223685320,42.21,79460.58,5.0,0.99675,3e-05,0.08272]
[1778223689348,42.21,79459.81,5.0,0.99673,3e-05,0.08321]
[1778223690355,42.21,79459.32,5.0,0.99672,3e-05,0.08352]
[1778223691362,42.21,79458.75,5.0,0.99693,3e-05,0.07805]
[1778223692369,42.21,79459.22,5.0,0.99694,3e-05,0.07777]
[1778223693376,42.21,79459.89,5.0,0.99696,3e-05,0.07736]
[1778223696397,42.21,79459.36,5.0,0.99694,3e-05,0.07768]
[1778223698412,42.21,79458.85,5.0,0.99693,3e-05,0.07799]
[1778223699418,42.21,79459.46,5.0,0.99695,3e-05,0.07762]
[1778223700425,42.21,79458.19,5.0,0.99691,3e-05,0.07839]
[1778223702439,42.21,79459.24,5.0,0.99694,3e-05,0.07776]
[1778223703446,42.21,79459.84,5.0,0.99696,3e-05,0.07739]
[1778223705460,42.21,79458.41,5.0,0.99692,3e-05,0.07826]
[1778223706467,42.21,79453.3,5.0,0.99678,3e-05,0.08142]
[1778223707474,42.21,79447.79,5.0,0.99662,3e-05,0.08494]
[1778223708481,42.21,79445.3,5.0,0.99655,3e-05,0.08658]
[1778223709488,42.21,79444.53,5.0,0.99653,3e-05,0.08709]
[1778223710495,42.21,79442.76,5.0,0.99647,3e-05,0.08828]
[1778223711502,42.21,79442.24,5.0,0.99646,3e-05,0.08863]
[1778223712509,42.21,79442.71,5.0,0.99647,3e-05,0.08831]
[1778223714523,42.21,79441.72,5.0,0.99644,3e-05,0.08898]
[1778223716537,42.21,79441.22,5.0,0.99643,3e-05,0.08932]
[1778223717544,42.21,79441.71,5.0,0.99644,3e-05,0.08899]
[1778223718551,42.21,79444.28,5.0,0.99652,3e-05,0.08726]
[1778223719558,42.21,79450.69,5.0,0.99671,3e-05,0.08307]
[1778223720565,42.21,79456.22,5.0,0.99686,3e-05,0.0796]
[1778223721572,42.21,79455.27,5.0,0.99683,3e-05,0.08019]
[1778223722579,42.21,79454.14,5.0,0.9968,3e-05,0.08089]
[1778223723586,42.21,79453.26,5.0,0.99678,3e-05,0.08144]
[1778223725600,42.21,79456.83,5.0,0.99688,3e-05,0.07922]
[1778223726607,42.21,79460.99,5.0,0.99699,3e-05,0.0767]
[1778223727816,42.21,79461.82,5.0,0.99701,3e-05,0.07621]
[1778223729629,42.21,79460.84,5.0,0.99698,3e-05,0.07679]
[1778223731642,42.21,79462.92,5.0,0.99704,3e-05,0.07556]
[1778223732649,42.21,79459.85,5.0,0.99696,3e-05,0.07739]
[1778223733656,42.21,79457.83,5.0,0.9969,3e-05,0.07861]
[1778223734663,42.21,79455.29,5.0,0.99683,3e-05,0.08017]
[1778223735670,42.21,79453.88,5.0,0.99679,3e-05,0.08105]
[1778223736677,42.21,79451.01,5.0,0.99671,3e-05,0.08287]
[1778223737684,42.21,79449.19,5.0,0.99666,3e-05,0.08403]
[1778223738691,42.21,79447.32,5.0,0.99661,3e-05,0.08525]
[1778223743726,42.21,79447.62,5.0,0.99662,3e-05,0.08505]
[1778223744733,42.21,79447.21,5.0,0.99661,3e-05,0.08532]
[1778223745740,42.21,79444.34,5.0,0.99652,3e-05,0.08722]
[1778223747754,42.21,79443.72,5.0,0.9965,3e-05,0.08763]
[1778223748761,42.21,79444.77,5.0,0.99653,3e-05,0.08693]
[1778223749768,42.21,79443.79,5.0,0.99651,3e-05,0.08759]
[1778223750775,42.21,79443.34,5.0,0.99649,3e-05,0.08789]
[1778223751782,42.21,79444.39,5.0,0.99676,3e-05,0.08109]
[1778223752789,42.21,79445.15,5.0,0.99678,3e-05,0.08061]
[1778223753796,42.21,79444.48,5.0,0.99676,3e-05,0.08103]
[1778223756817,42.21,79444.89,5.0,0.99678,3e-05,0.08077]
[1778223757824,42.21,79444.47,5.0,0.99676,3e-05,0.08104]
[1778223759838,42.21,79445.24,5.0,0.99679,3e-05,0.08055]
[1778223760845,42.21,79444.59,5.0,0.99677,3e-05,0.08096]
[1778223761852,42.21,79443.31,5.0,0.99673,3e-05,0.08177]
[1778223762859,42.21,79443.97,5.0,0.99675,3e-05,0.08135]
[1778223764873,42.21,79444.7,5.0,0.99677,3e-05,0.08089]
[1778223765880,42.21,79445.49,5.0,0.99679,3e-05,0.0804]
[1778223767894,42.21,79444.88,5.0,0.99678,3e-05,0.08078]
[1778223768901,42.21,79445.59,5.0,0.9968,3e-05,0.08033]
[1778223769080,42.21,79445.59,5.0,0.9968,3e-05,0.08033]
[1778223769908,42.21,79444.84,5.0,0.99677,3e-05,0.0808]
[1778223770915,42.21,79442.63,5.0,0.99671,3e-05,0.08221]
[1778223771922,42.21,79441.67,5.0,0.99668,3e-05,0.08282]
[1778223772947,42.21,79441.04,5.0,0.99667,3e-05,0.08323]
[1778223776961,42.21,79440.56,5.0,0.99665,3e-05,0.08354]
[1778223777964,42.21,79440.12,5.0,0.99664,3e-05,0.08382]
[1778223782999,42.21,79439.98,5.0,0.99664,3e-05,0.08391]
[1778223785014,42.21,79439.23,5.0,0.99661,3e-05,0.0844]
[1778223786020,42.21,79438.58,5.0,0.99659,3e-05,0.08483]
[1778223788034,42.21,79439.22,5.0,0.99661,3e-05,0.08441]
[1778223791055,42.21,79438.79,5.0,0.9966,3e-05,0.08469]
[1778223793069,42.21,79439.36,5.0,0.99662,3e-05,0.08432]
[1778223795084,42.21,79443.9,5.0,0.99675,3e-05,0.0814]
[1778223797098,42.21,79444.46,5.0,0.99676,3e-05,0.08104]
[1778223798105,42.21,79452.84,5.0,0.99699,3e-05,0.0759]
[1778223800121,42.21,79452.03,5.0,0.99697,3e-05,0.07639]
[1778223801128,42.21,79453.13,5.0,0.997,3e-05,0.07573]
[1778223802135,42.21,79454.2,5.0,0.99703,3e-05,0.0751]
[1778223803142,42.21,79454.71,5.0,0.99704,3e-05,0.0748]
[1778223804149,42.21,79453.55,5.0,0.99701,3e-05,0.07548]
[1778223805156,42.21,79453.99,5.0,0.99702,3e-05,0.07522]
[1778223808177,42.21,79453.48,5.0,0.99701,3e-05,0.07552]
[1778223809184,42.21,79454.45,5.0,0.99703,3e-05,0.07495]
[1778223810191,42.21,79453.67,5.0,0.99701,3e-05,0.07541]
[1778223811198,42.21,79449.3,5.0,0.99712,3e-05,0.07236]
[1778223812205,42.21,79449.88,5.0,0.99713,3e-05,0.07202]
[1778223813212,42.21,79448.97,5.0,0.99711,3e-05,0.07255]
[1778223815228,42.21,79448.23,5.0,0.99709,3e-05,0.07298]
[1778223817330,42.21,79448.48,5.0,0.9971,3e-05,0.07283]
[1778223817400,42.21,79445.12,5.0,0.99701,3e-05,0.0748]
[1778223819260,42.21,79439.71,5.0,0.99686,3e-05,0.07807]
[1778223820267,42.21,79438.07,5.0,0.99682,3e-05,0.07908]
[1778223821274,42.21,79437.6,5.0,0.99681,3e-05,0.07938]
[1778223822281,42.21,79437.25,5.0,0.9968,3e-05,0.0796]
[1778223824295,42.21,79437.77,5.0,0.99681,3e-05,0.07927]
[1778223826309,42.21,79437.28,5.0,0.9968,3e-05,0.07958]
[1778223827316,42.21,79436.44,5.0,0.99677,3e-05,0.0801]
[1778223828323,42.21,79436.84,5.0,0.99678,3e-05,0.07985]
[1778223833358,42.21,79436.67,5.0,0.99678,3e-05,0.07996]
[1778223834365,42.21,79437.16,5.0,0.99679,3e-05,0.07965]
[1778223835372,42.21,79436.31,5.0,0.99677,3e-05,0.08019]
[1778223836380,42.21,79435.82,5.0,0.99676,3e-05,0.0805]
[1778223840408,42.21,79435.41,5.0,0.99674,3e-05,0.08076]
[1778223843429,42.21,79434.99,5.0,0.99673,3e-05,0.08102]
[1778223844439,42.21,79435.3,5.0,0.99674,3e-05,0.08082]
[1778223846453,42.21,79435.74,5.0,0.99675,3e-05,0.08055]
[1778223853502,42.21,79433.63,5.0,0.99669,3e-05,0.08189]
[1778223858537,42.21,79433.6,5.0,0.99669,3e-05,0.08191]
[1778223860554,42.21,79433.07,5.0,0.99668,3e-05,0.08225]
[1778223861558,42.21,79432.0,5.0,0.99665,3e-05,0.08294]
[1778223863572,42.21,79431.49,5.0,0.99663,3e-05,0.08327]
[1778223864579,42.21,79432.46,5.0,0.99666,3e-05,0.08264]
[1778223865586,42.21,79431.89,5.0,0.99664,3e-05,0.08301]
[1778223866593,42.21,79432.49,5.0,0.99666,3e-05,0.08262]
[1778223868607,42.21,79431.93,5.0,0.99664,3e-05,0.08299]
[1778223869614,42.21,79431.27,5.0,0.99662,3e-05,0.08342]
[1778223870621,42.21,79432.72,5.0,0.99667,3e-05,0.08248]
[1778223871628,42.21,79432.32,5.0,0.99689,3e-05,0.0767]
[1778223874649,42.21,79431.31,5.0,0.99687,3e-05,0.07732]
[1778223877671,42.21,79430.84,5.0,0.99685,3e-05,0.07761]
[1778223878678,42.21,79424.84,5.0,0.99668,3e-05,0.08139]
[1778223879685,42.21,79423.98,5.0,0.99666,3e-05,0.08194]
[1778223880692,42.21,79422.98,5.0,0.99663,3e-05,0.08259]
[1778223882712,42.21,79423.7,5.0,0.99665,3e-05,0.08212]
[1778223883719,42.21,79424.55,5.0,0.99667,3e-05,0.08157]
[1778223887747,42.21,79425.31,5.0,0.9967,3e-05,0.08109]
[1778223888754,42.21,79427.04,5.0,0.99675,3e-05,0.07998]
[1778223892782,42.21,79426.3,5.0,0.99672,3e-05,0.08045]
[1778223893789,42.21,79425.95,5.0,0.99671,3e-05,0.08068]
[1778223894796,42.21,79426.34,5.0,0.99673,3e-05,0.08043]
[1778223895803,42.21,79427.51,5.0,0.99676,3e-05,0.07969]
[1778223896813,42.21,79427.17,5.0,0.99675,3e-05,0.0799]
[1778223897820,42.21,79428.08,5.0,0.99678,3e-05,0.07933]
[1778223899835,42.21,79426.36,5.0,0.99673,3e-05,0.08041]
[1778223901849,42.21,79427.36,5.0,0.99676,3e-05,0.07978]
[1778223902856,42.21,79426.12,5.0,0.99672,3e-05,0.08057]
[1778223903863,42.21,79426.51,5.0,0.99673,3e-05,0.08032]
[1778223906884,42.21,79425.39,5.0,0.9967,3e-05,0.08103]
[1778223907891,42.21,79422.43,5.0,0.99661,3e-05,0.08295]
[1778223908898,42.21,79420.72,5.0,0.99656,3e-05,0.08407]
[1778223909905,42.21,79418.64,5.0,0.9965,3e-05,0.08546]
[1778223910912,42.21,79418.04,5.0,0.99648,3e-05,0.08586]
[1778223911919,42.21,79417.7,5.0,0.99647,3e-05,0.08609]
[1778223913933,42.21,79415.53,5.0,0.9964,3e-05,0.08757]
[1778223917961,42.21,79416.09,5.0,0.99642,3e-05,0.08719]
[1778223919975,42.21,79415.08,5.0,0.99639,3e-05,0.08788]
[1778223928031,42.21,79415.23,5.0,0.99639,3e-05,0.08777]
[1778223929038,42.21,79417.06,5.0,0.99645,3e-05,0.08653]
[1778223932059,42.21,79415.42,5.0,0.99665,3e-05,0.08124]
[1778223933066,42.21,79414.93,5.0,0.99664,3e-05,0.08155]
[1778223934073,42.21,79414.51,5.0,0.99663,3e-05,0.08183]
[1778223937094,42.21,79415.14,5.0,0.99665,3e-05,0.08142]
[1778223938101,42.21,79414.51,5.0,0.99663,3e-05,0.08183]
[1778223939108,42.21,79414.08,5.0,0.99661,3e-05,0.08211]
[1778223940115,42.21,79413.22,5.0,0.99659,3e-05,0.08267]
[1778223941122,42.21,79412.67,5.0,0.99657,3e-05,0.08303]
[1778223942129,42.21,79409.07,5.0,0.99646,3e-05,0.08544]
[1778223944143,42.21,79407.63,5.0,0.99642,3e-05,0.08642]
[1778223945150,42.21,79408.37,5.0,0.99644,3e-05,0.08591]
[1778223947164,42.21,79407.74,5.0,0.99642,3e-05,0.08634]
[1778223949178,42.21,79403.02,5.0,0.99627,3e-05,0.08961]
[1778223951192,42.21,79401.99,5.0,0.99623,3e-05,0.09034]
[1778223952199,42.21,79401.49,5.0,0.99622,3e-05,0.0907]
[1778223953439,42.21,79401.49,5.0,0.99622,3e-05,0.0907]
[1778223953462,42.21,79401.49,5.0,0.99622,3e-05,0.0907]
[1778223953532,42.21,79401.92,5.0,0.99623,3e-05,0.09039]
[1778223954735,42.21,79401.92,5.0,0.99623,3e-05,0.09039]
[1778223954763,42.21,79397.84,5.0,0.99609,3e-05,0.09333]
[1778223956227,42.21,79397.23,5.0,0.99607,3e-05,0.09377]
[1778223957235,42.21,79396.53,5.0,0.99605,3e-05,0.09429]
[1778223958242,42.21,79393.9,5.0,0.99596,4e-05,0.09624]
[1778223959522,42.21,79389.89,5.0,0.99581,4e-05,0.09929]
[1778223960426,42.21,79389.89,5.0,0.99581,4e-05,0.09929]
[1778223960527,42.21,79388.72,5.0,0.99577,4e-05,0.10019]
[1778223961580,42.21,79388.72,5.0,0.99577,4e-05,0.10019]
[1778223961680,42.21,79383.27,5.0,0.99557,4e-05,0.10449]
[1778223962519,42.21,79381.89,5.0,0.99551,4e-05,0.10561]
[1778223964283,42.21,79378.92,5.0,0.9954,4e-05,0.10804]
[1778223966297,42.21,79378.24,5.0,0.99537,4e-05,0.1086]
[1778223967304,42.21,79378.81,5.0,0.99539,4e-05,0.10813]
[1778223969318,42.21,79378.38,5.0,0.99538,4e-05,0.10849]
[1778223970326,42.21,79379.06,5.0,0.9954,4e-05,0.10792]
[1778223972342,42.21,79378.63,5.0,0.99539,4e-05,0.10828]
[1778223973348,42.21,79378.03,5.0,0.99536,4e-05,0.10878]
[1778223974355,42.21,79374.67,5.0,0.99523,4e-05,0.1116]
[1778223976369,42.21,79374.37,5.0,0.99522,4e-05,0.11186]
[1778223980398,42.21,79373.95,5.0,0.9952,4e-05,0.11222]
[1778223981405,42.21,79373.15,5.0,0.99517,4e-05,0.1129]
[1778223982412,42.21,79367.6,5.0,0.99493,4e-05,0.11776]
[1778223983419,42.21,79365.19,5.0,0.99483,4e-05,0.11992]
[1778223984426,42.21,79359.02,5.0,0.99455,5e-05,0.12561]
[1778223985433,42.21,79357.4,5.0,0.99447,5e-05,0.12714]
[1778223987448,42.21,79356.68,5.0,0.99444,5e-05,0.12782]
[1778223989462,42.21,79360.97,5.0,0.99464,5e-05,0.12378]
[1778223990469,42.21,79361.79,5.0,0.99467,5e-05,0.12302]
[1778223991476,42.21,79361.51,5.0,0.99502,4e-05,0.11486]
[1778223992483,42.21,79362.13,5.0,0.99504,4e-05,0.11432]
[1778223993490,42.21,79366.87,5.0,0.99524,4e-05,0.11024]
[1778223994500,42.21,79367.39,5.0,0.99526,4e-05,0.1098]
[1778223996511,42.21,79365.89,5.0,0.9952,4e-05,0.11107]
[1778223997518,42.21,79359.44,5.0,0.99493,4e-05,0.11669]
[1778223998526,42.21,79357.75,5.0,0.99485,4e-05,0.11821]
[1778223999532,42.21,79358.64,5.0,0.99489,4e-05,0.11741]
[1778224002554,42.21,79359.37,5.0,0.99493,4e-05,0.11676]
[1778224003561,42.21,79360.4,5.0,0.99497,4e-05,0.11584]
[1778224005575,42.21,79361.27,5.0,0.99501,4e-05,0.11508]
[1778224006582,42.21,79366.38,5.0,0.99522,4e-05,0.11065]
[1778224007589,42.21,79370.46,5.0,0.99539,4e-05,0.10723]
[1778224008596,42.21,79370.76,5.0,0.9954,4e-05,0.10698]
[1778224009603,42.21,79371.81,5.0,0.99544,4e-05,0.10611]
[1778224012625,42.21,79369.27,5.0,0.99534,4e-05,0.10822]
[1778224013632,42.21,79366.69,5.0,0.99524,4e-05,0.11039]
[1778224014639,42.21,79366.99,5.0,0.99525,4e-05,0.11014]
[1778224015646,42.21,79367.47,5.0,0.99527,4e-05,0.10973]
[1778224016653,42.21,79367.78,5.0,0.99528,4e-05,0.10947]
[1778224018667,42.21,79366.78,5.0,0.99524,4e-05,0.11031]
[1778224020683,42.21,79366.38,5.0,0.99522,4e-05,0.11065]
[1778224021689,42.21,79362.63,5.0,0.99507,4e-05,0.11388]
[1778224022697,42.21,79355.05,5.0,0.99473,5e-05,0.12066]
[1778224023704,42.21,79350.29,5.0,0.99452,5e-05,0.12509]
[1778224024711,42.21,79349.78,5.0,0.99449,5e-05,0.12557]
[1778224025718,42.21,79347.8,5.0,0.9944,5e-05,0.12746]
[1778224026725,42.21,79345.55,5.0,0.99429,5e-05,0.12963]
[1778224028292,42.21,79345.55,5.0,0.99429,5e-05,0.12963]
[1778224028742,42.21,79344.92,5.0,0.99426,5e-05,0.13025]
[1778224029370,42.21,79344.92,5.0,0.99426,5e-05,0.13025]
[1778224029748,42.21,79332.53,5.0,0.99363,5e-05,0.14284]
[1778224030755,42.21,79325.43,5.0,0.99324,6e-05,0.15051]
[1778224031762,42.21,79322.66,5.0,0.99308,6e-05,0.15359]
[1778224032769,42.21,79318.23,5.0,0.99283,6e-05,0.15863]
[1778224033776,42.21,79312.26,5.0,0.99246,6e-05,0.16564]
[1778224034783,42.21,79302.11,5.0,0.99181,7e-05,0.17815]
[1778224035790,42.21,79297.14,5.0,0.99148,7e-05,0.18455]
[1778224036797,42.21,79294.0,5.0,0.99126,7e-05,0.1887]
[1778224038811,42.21,79295.87,5.0,0.99139,7e-05,0.18622]
[1778224040825,42.21,79296.46,5.0,0.99143,7e-05,0.18544]
[1778224041832,42.21,79294.86,5.0,0.99132,7e-05,0.18755]
[1778224042839,42.21,79295.57,5.0,0.99137,7e-05,0.18662]
[1778224043846,42.21,79300.15,5.0,0.99168,7e-05,0.18065]
[1778224044853,42.21,79300.7,5.0,0.99172,7e-05,0.17995]
[1778224045860,42.21,79301.86,5.0,0.9918,7e-05,0.17847]
[1778224046867,42.21,79309.89,5.0,0.99232,6e-05,0.16849]
[1778224047874,42.21,79312.89,5.0,0.9925,6e-05,0.16489]
[1778224048881,42.21,79313.31,5.0,0.99253,6e-05,0.16439]
[1778224049888,42.21,79314.68,5.0,0.99261,6e-05,0.16277]
[1778224050895,42.21,79316.33,5.0,0.99271,6e-05,0.16083]
[1778224051902,42.21,79319.57,5.0,0.99335,6e-05,0.14687]
[1778224052909,42.21,79320.82,5.0,0.99342,6e-05,0.14552]
[1778224053916,42.21,79325.17,5.0,0.99366,5e-05,0.14087]
[1778224054923,42.21,79325.65,5.0,0.99369,5e-05,0.14037]
[1778224056937,42.21,79329.09,5.0,0.99387,5e-05,0.1368]
[1778224057944,42.21,79329.43,5.0,0.99388,5e-05,0.13645]
[1778224058952,42.21,79333.32,5.0,0.99408,5e-05,0.13251]
[1778224059959,42.21,79334.6,5.0,0.99415,5e-05,0.13124]
[1778224060966,42.21,79336.2,5.0,0.99423,5e-05,0.12966]
[1778224061974,42.21,79340.25,5.0,0.99442,5e-05,0.12574]
[1778224062982,42.21,79341.76,5.0,0.9945,5e-05,0.1243]
[1778224063989,42.21,79343.46,5.0,0.99458,5e-05,0.1227]
[1778224064996,42.21,79347.87,5.0,0.99478,5e-05,0.11863]
[1778224066003,42.21,79351.01,5.0,0.99492,4e-05,0.1158]
[1778224067011,42.21,79351.36,5.0,0.99493,4e-05,0.11548]
[1778224069024,42.21,79343.57,5.0,0.99458,5e-05,0.1226]
[1778224070035,42.21,79344.28,5.0,0.99461,5e-05,0.12193]
[1778224072120,42.21,79344.12,5.0,0.99461,5e-05,0.12208]
[1778224072146,42.21,79347.0,5.0,0.99474,5e-05,0.11942]
[1778224073059,42.21,79347.5,5.0,0.99476,5e-05,0.11896]
[1778224074063,42.21,79359.79,5.0,0.99529,4e-05,0.10819]
[1778224075070,42.21,79362.18,5.0,0.99539,4e-05,0.10619]
[1778224076077,42.21,79368.02,5.0,0.99562,4e-05,0.10145]
[1778224077084,42.21,79371.19,5.0,0.99574,4e-05,0.09895]
[1778224078091,42.21,79366.0,5.0,0.99554,4e-05,0.10307]
[1778224079098,42.21,79361.39,5.0,0.99536,4e-05,0.10685]
[1778224081112,42.21,79360.07,5.0,0.9953,4e-05,0.10795]
[1778224082119,42.21,79359.6,5.0,0.99528,4e-05,0.10835]
[1778224083126,42.21,79361.57,5.0,0.99536,4e-05,0.1067]
[1778224084133,42.21,79362.34,5.0,0.9954,4e-05,0.10606]
[1778224087154,42.21,79361.37,5.0,0.99536,4e-05,0.10686]
[1778224092191,42.21,79359.71,5.0,0.99529,4e-05,0.10825]
[1778224093198,42.21,79346.19,5.0,0.9947,5e-05,0.12016]
[1778224094205,42.21,79341.74,5.0,0.99449,5e-05,0.12432]
[1778224095212,42.21,79337.9,5.0,0.99431,5e-05,0.128]
[1778224096219,42.21,79334.89,5.0,0.99416,5e-05,0.13095]
[1778224097226,42.21,79331.97,5.0,0.99402,5e-05,0.13387]
[1778224100247,42.21,79331.09,5.0,0.99397,5e-05,0.13476]
[1778224101254,42.21,79332.18,5.0,0.99403,5e-05,0.13366]
[1778224104275,42.21,79331.79,5.0,0.99401,5e-05,0.13405]
[1778224105282,42.21,79329.74,5.0,0.9939,5e-05,0.13613]
[1778224106289,42.21,79329.22,5.0,0.99387,5e-05,0.13667]
[1778224107296,42.21,79329.75,5.0,0.9939,5e-05,0.13612]
[1778224108303,42.21,79336.74,5.0,0.99425,5e-05,0.12913]
[1778224109310,42.21,79343.62,5.0,0.99458,5e-05,0.12255]
[1778224110317,42.21,79350.16,5.0,0.99488,4e-05,0.11656]
[1778224111324,42.21,79350.61,5.0,0.99526,4e-05,0.10784]
[1778224112331,42.21,79353.16,5.0,0.99536,4e-05,0.1057]
[1778224113338,42.21,79352.77,5.0,0.99535,4e-05,0.10602]
[1778224114345,42.21,79353.9,5.0,0.99539,4e-05,0.10508]
[1778224115352,42.21,79353.49,5.0,0.99538,4e-05,0.10542]
[1778224117366,42.21,79350.24,5.0,0.99524,4e-05,0.10815]
[1778224118373,42.21,79349.0,5.0,0.99519,4e-05,0.10921]
[1778224119380,42.21,79348.51,5.0,0.99517,4e-05,0.10963]
[1778224120387,42.21,79347.99,5.0,0.99515,4e-05,0.11007]
[1778224121394,42.21,79348.78,5.0,0.99518,4e-05,0.10939]
[1778224123408,42.21,79348.15,5.0,0.99515,4e-05,0.10993]
[1778224128444,42.21,79347.62,5.0,0.99513,4e-05,0.11039]
[1778224129451,42.21,79348.75,5.0,0.99518,4e-05,0.10942]
[1778224130458,42.21,79352.1,5.0,0.99532,4e-05,0.10658]
[1778224131465,42.21,79349.37,5.0,0.9952,4e-05,0.10889]
[1778224132473,42.21,79349.87,5.0,0.99523,4e-05,0.10846]
[1778224133480,42.21,79350.18,5.0,0.99524,4e-05,0.1082]
[1778224135495,42.21,79349.67,5.0,0.99522,4e-05,0.10863]
[1778224136502,42.21,79348.91,5.0,0.99519,4e-05,0.10928]
[1778224137512,42.21,79349.36,5.0,0.9952,4e-05,0.1089]
[1778224138516,42.21,79342.49,5.0,0.99491,4e-05,0.1149]
[1778224140530,42.21,79341.25,5.0,0.99485,4e-05,0.11601]
[1778224141537,42.21,79343.51,5.0,0.99495,4e-05,0.11399]
[1778224142548,42.21,79342.01,5.0,0.99488,4e-05,0.11533]
[1778224143555,42.21,79330.98,5.0,0.99437,5e-05,0.12558]
[1778224144562,42.21,79328.65,5.0,0.99426,5e-05,0.12784]
[1778224145569,42.21,79329.14,5.0,0.99428,5e-05,0.12736]
[1778224146576,42.21,79331.66,5.0,0.9944,5e-05,0.12493]
[1778224147583,42.21,79330.44,5.0,0.99434,5e-05,0.1261]
[1778224149601,42.21,79331.38,5.0,0.99439,5e-05,0.12519]
[1778224150608,42.21,79333.61,5.0,0.9945,5e-05,0.12307]
[1778224151615,42.21,79334.46,5.0,0.99454,5e-05,0.12226]
[1778224152622,42.21,79333.95,5.0,0.99451,5e-05,0.12275]
[1778224153766,42.21,79336.04,5.0,0.99461,5e-05,0.12078]
[1778224155643,42.21,79336.8,5.0,0.99465,5e-05,0.12008]
[1778224156650,42.21,79341.0,5.0,0.99484,5e-05,0.11624]
[1778224157657,42.21,79342.79,5.0,0.99492,4e-05,0.11463]
[1778224158664,42.21,79342.08,5.0,0.99489,4e-05,0.11526]
[1778224159671,42.21,79342.98,5.0,0.99493,4e-05,0.11446]
[1778224160678,42.21,79342.55,5.0,0.99491,4e-05,0.11484]
[1778224161685,42.21,79342.04,5.0,0.99489,4e-05,0.1153]
[1778224163699,42.21,79342.88,5.0,0.99492,4e-05,0.11455]
[1778224164706,42.21,79342.52,5.0,0.99491,4e-05,0.11487]
[1778224167727,42.21,79343.68,5.0,0.99496,4e-05,0.11384]
[1778224169741,42.21,79344.87,5.0,0.99501,4e-05,0.11279]
[1778224170748,42.21,79345.95,5.0,0.99506,4e-05,0.11184]
[1778224171755,42.21,79345.36,5.0,0.99539,4e-05,0.10411]
[1778224173769,42.21,79344.75,5.0,0.99536,4e-05,0.10461]
[1778224174776,42.21,79346.17,5.0,0.99542,4e-05,0.10344]
[1778224175783,42.21,79351.02,5.0,0.99562,4e-05,0.09951]
[1778224176790,42.21,79352.47,5.0,0.99567,4e-05,0.09836]
[1778224177797,42.21,79354.36,5.0,0.99575,4e-05,0.09688]
[1778224179811,42.21,79355.25,5.0,0.99578,4e-05,0.09619]
[1778224181048,42.21,79355.25,5.0,0.99578,4e-05,0.09619]
[1778224181069,42.21,79357.67,5.0,0.99587,4e-05,0.09433]
[1778224181825,42.21,79358.24,5.0,0.99589,4e-05,0.09389]
[1778224182832,42.21,79363.35,5.0,0.99608,4e-05,0.09009]
[1778224183839,42.21,79364.86,5.0,0.99613,4e-05,0.08899]
[1778224184847,42.21,79383.37,5.0,0.99674,3e-05,0.07642]
[1778224185853,42.21,79389.09,5.0,0.9969,3e-05,0.07286]
[1778224186860,42.21,79390.28,5.0,0.99694,3e-05,0.07214]
[1778224188874,42.21,79391.35,5.0,0.99697,3e-05,0.0715]
[1778224191895,42.21,79390.46,5.0,0.99694,3e-05,0.07203]
[1778224193909,42.21,79389.6,5.0,0.99692,3e-05,0.07255]
[1778224194916,42.21,79390.0,5.0,0.99693,3e-05,0.07231]
[1778224195923,42.21,79390.82,5.0,0.99695,3e-05,0.07182]
[1778224196930,42.21,79391.38,5.0,0.99697,3e-05,0.07148]
[1778224197937,42.21,79394.75,5.0,0.99706,3e-05,0.06948]
[1778224198944,42.21,79395.02,5.0,0.99707,3e-05,0.06933]
[1778224199951,42.21,79395.93,5.0,0.9971,3e-05,0.0688]
[1778224200958,42.21,79396.46,5.0,0.99711,3e-05,0.06849]
[1778224202094,42.21,79396.46,5.0,0.99711,3e-05,0.06849]
[1778224202190,42.21,79399.32,5.0,0.99719,3e-05,0.06686]
[1778224203102,42.21,79399.32,5.0,0.99719,3e-05,0.06686]
[1778224203193,42.21,79399.59,5.0,0.99719,3e-05,0.0667]
[1778224205993,42.21,79399.93,5.0,0.9972,3e-05,0.06651]
[1778224207000,42.21,79400.49,5.0,0.99722,3e-05,0.0662]
[1778224210024,42.21,79401.56,5.0,0.99725,3e-05,0.0656]
[1778224211031,42.21,79401.13,5.0,0.99723,3e-05,0.06584]
[1778224213045,42.21,79401.76,5.0,0.99725,3e-05,0.06549]
[1778224214052,42.21,79397.75,5.0,0.99715,3e-05,0.06775]
[1778224216066,42.21,79398.4,5.0,0.99716,3e-05,0.06738]
[1778224217073,42.21,79397.9,5.0,0.99715,3e-05,0.06766]
[1778224222108,42.21,79398.09,5.0,0.99715,3e-05,0.06755]
[1778224225129,42.21,79397.58,5.0,0.99714,3e-05,0.06785]
[1778224226136,42.21,79396.44,5.0,0.99711,3e-05,0.0685]
[1778224227145,42.21,79391.6,5.0,0.99698,3e-05,0.07135]
[1778224228152,42.21,79388.75,5.0,0.9969,3e-05,0.07307]
[1778224229159,42.21,79387.79,5.0,0.99687,3e-05,0.07366]
[1778224230166,42.21,79386.78,5.0,0.99684,3e-05,0.07428]
[1778224231173,42.21,79387.17,5.0,0.9971,3e-05,0.06793]
[1778224232180,42.21,79386.65,5.0,0.99709,3e-05,0.06823]
[1778224235201,42.21,79386.96,5.0,0.9971,3e-05,0.06805]
[1778224236208,42.21,79387.42,5.0,0.99711,3e-05,0.06779]
[1778224237215,42.21,79386.81,5.0,0.99709,3e-05,0.06814]
[1778224239229,42.21,79387.8,5.0,0.99712,3e-05,0.06757]
[1778224240236,42.21,79389.43,5.0,0.99717,3e-05,0.06663]
[1778224241243,42.21,79390.5,5.0,0.99719,3e-05,0.06603]
[1778224244264,42.21,79389.17,5.0,0.99716,3e-05,0.06678]
[1778224245271,42.21,79388.13,5.0,0.99713,3e-05,0.06738]
[1778224246278,42.21,79388.59,5.0,0.99714,3e-05,0.06711]
[1778224247285,42.21,79388.29,5.0,0.99713,3e-05,0.06729]
[1778224248292,42.21,79388.66,5.0,0.99714,3e-05,0.06707]
[1778224250306,42.21,79387.29,5.0,0.99711,3e-05,0.06786]
[1778224251313,42.21,79385.82,5.0,0.99707,3e-05,0.06872]
[1778224252320,42.21,79386.56,5.0,0.99709,3e-05,0.06828]
[1778224253327,42.21,79385.88,5.0,0.99707,3e-05,0.06868]
[1778224254334,42.21,79386.49,5.0,0.99709,3e-05,0.06833]
[1778224255341,42.21,79386.19,5.0,0.99708,3e-05,0.0685]
[1778224256348,42.21,79386.93,5.0,0.9971,3e-05,0.06807]
[1778224258362,42.21,79386.15,5.0,0.99708,3e-05,0.06852]
[1778224263397,42.21,79385.71,5.0,0.99706,3e-05,0.06878]
[1778224264404,42.21,79372.49,5.0,0.99668,3e-05,0.0769]
[1778224265420,42.21,79369.95,5.0,0.9966,3e-05,0.07855]
[1778224266425,42.21,79371.62,5.0,0.99665,3e-05,0.07746]
[1778224267432,42.21,79370.57,5.0,0.99662,3e-05,0.07814]
[1778224271460,42.21,79371.05,5.0,0.99663,3e-05,0.07783]
[1778224272467,42.21,79371.91,5.0,0.99666,3e-05,0.07727]
[1778224274481,42.21,79370.09,5.0,0.9966,3e-05,0.07846]
[1778224275833,42.21,79370.93,5.0,0.99663,3e-05,0.07791]
[1778224281530,42.21,79377.24,5.0,0.99682,3e-05,0.07389]
[1778224282537,42.21,79376.83,5.0,0.99681,3e-05,0.07415]
[1778224283544,42.21,79376.41,5.0,0.9968,3e-05,0.07441]
[1778224285558,42.21,79374.67,5.0,0.99674,3e-05,0.0755]
[1778224286565,42.21,79369.15,5.0,0.99657,3e-05,0.07908]
[1778224287572,42.21,79368.23,5.0,0.99654,3e-05,0.07968]
[1778224288579,42.21,79367.45,5.0,0.99652,3e-05,0.0802]
[1778224289586,42.21,79373.25,5.0,0.9967,3e-05,0.07641]
[1778224290593,42.21,79374.0,5.0,0.99672,3e-05,0.07593]
[1778224291600,42.21,79373.83,5.0,0.99699,3e-05,0.06969]
[1778224292607,42.21,79373.41,5.0,0.99697,3e-05,0.06994]
[1778224294621,42.21,79373.94,5.0,0.99699,3e-05,0.06963]
[1778224296636,42.21,79373.13,5.0,0.99697,3e-05,0.07011]
[1778224301671,42.21,79375.64,5.0,0.99704,3e-05,0.06862]
[1778224302679,42.21,79376.86,5.0,0.99707,3e-05,0.0679]
[1778224303685,42.21,79375.77,5.0,0.99704,3e-05,0.06854]
[1778224304692,42.21,79375.17,5.0,0.99702,3e-05,0.0689]
[1778224305699,42.21,79375.87,5.0,0.99704,3e-05,0.06848]
[1778224306706,42.21,79375.28,5.0,0.99703,3e-05,0.06883]
[1778224307713,42.21,79375.63,5.0,0.99704,3e-05,0.06863]
[1778224308720,42.21,79380.47,5.0,0.99717,3e-05,0.06583]
[1778224310734,42.21,79382.35,5.0,0.99722,3e-05,0.06477]
[1778224311741,42.21,79381.42,5.0,0.9972,3e-05,0.06529]
[1778224312748,42.21,79380.73,5.0,0.99718,3e-05,0.06568]
[1778224314762,42.21,79381.04,5.0,0.99719,3e-05,0.0655]
[1778224318790,42.21,79380.47,5.0,0.99717,3e-05,0.06583]
[1778224319797,42.21,79381.32,5.0,0.99719,3e-05,0.06534]
[1778224320804,42.21,79387.25,5.0,0.99735,3e-05,0.06207]
[1778224321811,42.21,79390.15,5.0,0.99742,2e-05,0.06052]
[1778224322818,42.21,79393.19,5.0,0.9975,2e-05,0.05894]
[1778224323825,42.21,79392.88,5.0,0.99749,2e-05,0.0591]
[1778224324832,42.21,79393.45,5.0,0.9975,2e-05,0.0588]
[1778224326846,42.21,79393.93,5.0,0.99752,2e-05,0.05856]
[1778224327853,42.21,79401.05,5.0,0.99768,2e-05,0.055]
[1778224328860,42.21,79401.35,5.0,0.99769,2e-05,0.05486]
[1778224329867,42.21,79401.64,5.0,0.99769,2e-05,0.05472]
[1778224330874,42.21,79404.26,5.0,0.99775,2e-05,0.05346]
[1778224333896,42.21,79404.54,5.0,0.99776,2e-05,0.05333]
[1778224334903,42.21,79404.2,5.0,0.99775,2e-05,0.05349]
[1778224338931,42.21,79404.63,5.0,0.99776,2e-05,0.05329]
[1778224339938,42.21,79405.19,5.0,0.99777,2e-05,0.05303]
[1778224342959,42.21,79404.48,5.0,0.99776,2e-05,0.05336]
[1778224344460,42.21,79405.19,5.0,0.99777,2e-05,0.05303]
[1778224345980,42.21,79404.9,5.0,0.99777,2e-05,0.05316]
[1778224350008,42.21,79404.54,5.0,0.99776,2e-05,0.05333]
[1778224351015,42.21,79404.59,5.0,0.99796,2e-05,0.04841]
[1778224354036,42.21,79405.08,5.0,0.99797,2e-05,0.0482]
[1778224355043,42.21,79407.07,5.0,0.99801,2e-05,0.04734]
[1778224356050,42.21,79407.57,5.0,0.99802,2e-05,0.04712]
[1778224358064,42.21,79408.88,5.0,0.99805,2e-05,0.04656]
[1778224361085,42.21,79409.62,5.0,0.99806,2e-05,0.04625]
[1778224364106,42.21,79408.93,5.0,0.99805,2e-05,0.04654]
[1778224366120,42.21,79409.47,5.0,0.99806,2e-05,0.04631]
[1778224367127,42.21,79409.17,5.0,0.99805,2e-05,0.04644]
[1778224368134,42.21,79409.67,5.0,0.99806,2e-05,0.04623]
[1778224370148,42.21,79410.27,5.0,0.99808,2e-05,0.04598]
[1778224371155,42.21,79411.92,5.0,0.99811,2e-05,0.04529]
[1778224373169,42.21,79412.84,5.0,0.99812,2e-05,0.04491]
[1778224374176,42.21,79412.39,5.0,0.99812,2e-05,0.0451]
[1778224376190,42.21,79412.68,5.0,0.99812,2e-05,0.04498]
[1778224378204,42.21,79411.7,5.0,0.9981,2e-05,0.04538]
[1778224381225,42.21,79411.97,5.0,0.99811,2e-05,0.04527]
[1778224382232,42.21,79408.41,5.0,0.99804,2e-05,0.04676]
[1778224383239,42.21,79406.89,5.0,0.99801,2e-05,0.04741]
[1778224385253,42.21,79406.3,5.0,0.998,2e-05,0.04767]
[1778224386260,42.21,79404.41,5.0,0.99796,2e-05,0.04849]
[1778224387267,42.21,79403.48,5.0,0.99794,2e-05,0.0489]
[1778224388274,42.21,79402.29,5.0,0.99792,2e-05,0.04943]
[1778224389281,42.21,79401.56,5.0,0.9979,2e-05,0.04976]
[1778224390289,42.21,79401.86,5.0,0.99791,2e-05,0.04962]
[1778224391295,42.21,79400.42,5.0,0.99788,2e-05,0.05027]
[1778224392302,42.21,79400.03,5.0,0.99787,2e-05,0.05045]
[1778224393309,42.21,79400.72,5.0,0.99788,2e-05,0.05013]
[1778224394316,42.21,79399.82,5.0,0.99786,2e-05,0.05054]
[1778224395323,42.21,79398.83,5.0,0.99784,2e-05,0.05099]
[1778224397338,42.21,79392.66,5.0,0.99771,2e-05,0.05389]
[1778224398344,42.21,79390.73,5.0,0.99766,2e-05,0.05483]
[1778224399351,42.21,79386.47,5.0,0.99756,2e-05,0.05695]
[1778224400358,42.21,79385.86,5.0,0.99755,2e-05,0.05725]
[1778224401365,42.21,79386.45,5.0,0.99756,2e-05,0.05696]
[1778224403380,42.21,79385.92,5.0,0.99755,2e-05,0.05722]
[1778224407407,42.21,79385.62,5.0,0.99754,2e-05,0.05738]
[1778224408414,42.21,79384.75,5.0,0.99752,2e-05,0.05782]
[1778224409421,42.21,79384.23,5.0,0.99751,2e-05,0.05809]
[1778224410428,42.21,79384.52,5.0,0.99752,2e-05,0.05794]
[1778224411435,42.21,79383.89,5.0,0.99773,2e-05,0.05291]
[1778224413449,42.21,79383.57,5.0,0.99772,2e-05,0.05307]
[1778224414893,42.21,79383.3,5.0,0.99771,2e-05,0.0532]
[1778224415463,42.21,79383.08,5.0,0.99771,2e-05,0.0533]
[1778224416036,42.21,79383.08,5.0,0.99771,2e-05,0.0533]
[1778224416470,42.21,79369.73,5.0,0.99738,3e-05,0.06008]
[1778224417478,42.21,79367.62,5.0,0.99733,3e-05,0.06122]
[1778224418485,42.21,79368.17,5.0,0.99734,3e-05,0.06092]
[1778224419492,42.21,79366.55,5.0,0.9973,3e-05,0.0618]
[1778224420499,42.21,79366.08,5.0,0.99729,3e-05,0.06206]
[1778224422513,42.21,79366.48,5.0,0.9973,3e-05,0.06184]
[1778224423520,42.21,79365.5,5.0,0.99727,3e-05,0.06238]
[1778224426541,42.21,79364.61,5.0,0.99725,3e-05,0.06287]
[1778224427548,42.21,79363.99,5.0,0.99723,3e-05,0.06322]
[1778224428555,42.21,79363.39,5.0,0.99721,3e-05,0.06355]
[1778224429562,42.21,79362.64,5.0,0.99719,3e-05,0.06397]
[1778224431576,42.21,79362.33,5.0,0.99718,3e-05,0.06415]
[1778224432583,42.21,79350.37,5.0,0.99684,3e-05,0.07124]
[1778224433590,42.21,79347.19,5.0,0.99674,3e-05,0.07323]
[1778224435604,42.21,79343.87,5.0,0.99663,3e-05,0.07536]
[1778224440639,42.21,79344.0,5.0,0.99664,3e-05,0.07528]
[1778224441649,42.21,79346.63,5.0,0.99672,3e-05,0.07359]
[1778224443663,42.21,79347.64,5.0,0.99675,3e-05,0.07294]
[1778224445677,42.21,79352.61,5.0,0.9969,3e-05,0.06986]
[1778224446923,42.21,79352.61,5.0,0.9969,3e-05,0.06986]
[1778224447022,42.21,79354.63,5.0,0.99696,3e-05,0.06864]
[1778224452755,42.21,79359.54,5.0,0.99711,3e-05,0.06574]
[1778224454090,42.21,79359.54,5.0,0.99711,3e-05,0.06574]
[1778224459064,42.21,79357.61,5.0,0.99705,3e-05,0.06687]
[1778224460337,42.21,79359.88,5.0,0.99712,3e-05,0.06555]
[1778224462054,42.21,79361.12,5.0,0.99715,3e-05,0.06484]
[1778224463343,42.21,79355.38,5.0,0.99699,3e-05,0.06819]
[1778224466851,42.21,79351.88,5.0,0.99688,3e-05,0.0703]
[1778224470884,42.21,79352.26,5.0,0.99689,3e-05,0.07007]
[1778224471993,42.21,79353.29,5.0,0.99693,3e-05,0.06945]
[1778224475123,42.21,79352.78,5.0,0.99718,3e-05,0.06349]
[1778224478243,42.21,79359.45,5.0,0.99736,3e-05,0.05981]
[1778224483975,42.21,79359.26,5.0,0.99736,3e-05,0.05991]
[1778224485796,42.21,79359.84,5.0,0.99737,3e-05,0.0596]
[1778224487489,42.21,79362.92,5.0,0.99745,3e-05,0.05797]
[1778224493038,42.21,79362.77,5.0,0.99745,3e-05,0.05804]
[1778224494045,42.21,79343.04,5.0,0.9969,3e-05,0.06921]
[1778224495057,42.21,79324.85,5.0,0.9963,4e-05,0.08112]
[1778224496064,42.21,79324.14,5.0,0.99627,4e-05,0.08162]
[1778224499085,42.21,79314.54,5.0,0.99591,4e-05,0.08862]
[1778224501523,42.21,79316.69,5.0,0.996,4e-05,0.08701]
[1778224503317,42.21,79314.11,5.0,0.9959,4e-05,0.08894]
[1778224504946,42.21,79313.17,5.0,0.99586,4e-05,0.08966]
[1778224505127,42.21,79321.7,5.0,0.99618,4e-05,0.08335]
[1778224505989,42.21,79321.7,5.0,0.99618,4e-05,0.08335]
[1778224506481,42.21,79321.7,5.0,0.99618,4e-05,0.08335]
[1778224506553,42.21,79325.67,5.0,0.99633,4e-05,0.08055]
[1778224508967,42.21,79323.0,5.0,0.99623,4e-05,0.08242]
[1778224512400,42.21,79319.7,5.0,0.99611,4e-05,0.08479]
[1778224515212,42.21,79320.43,5.0,0.99614,4e-05,0.08426]
[1778224517550,42.21,79325.7,5.0,0.99633,4e-05,0.08053]
[1778224518248,42.21,79332.17,5.0,0.99655,3e-05,0.07613]
[1778224521239,42.21,79335.1,5.0,0.99665,3e-05,0.07421]
[1778224522261,42.21,79335.1,5.0,0.99665,3e-05,0.07421]
[1778224524377,42.21,79335.73,5.0,0.99667,3e-05,0.0738]
[1778224527281,42.21,79327.38,5.0,0.99639,3e-05,0.07936]
[1778224529248,42.21,79327.46,5.0,0.99639,3e-05,0.07931]
[1778224531309,42.21,79326.73,5.0,0.99668,3e-05,0.07272]
[1778224533012,42.21,79326.84,5.0,0.99668,3e-05,0.07265]
[1778224538358,42.21,79327.19,5.0,0.9967,3e-05,0.07243]
[1778224543393,42.21,79330.21,5.0,0.99679,3e-05,0.07051]
[1778224548428,42.21,79331.45,5.0,0.99683,3e-05,0.06974]
[1778224553463,42.21,79332.55,5.0,0.99687,3e-05,0.06906]
[1778224558498,42.21,79335.64,5.0,0.99696,3e-05,0.06718]
[1778224563516,42.21,79335.82,5.0,0.99697,3e-05,0.06708]
[1778224569575,42.21,79329.8,5.0,0.99678,3e-05,0.07077]
[1778224574610,42.21,79327.4,5.0,0.9967,3e-05,0.07229]
[1778224579645,42.21,79327.04,5.0,0.99669,3e-05,0.07253]
[1778224583673,42.21,79317.96,5.0,0.99638,4e-05,0.07856]
[1778224588708,42.21,79321.76,5.0,0.99652,3e-05,0.07598]
[1778224589128,42.21,79321.76,5.0,0.99652,3e-05,0.07598]
[1778224596768,42.21,79339.66,5.0,0.99735,3e-05,0.05865]
[1778224598781,42.21,79357.87,5.0,0.9978,2e-05,0.04952]
[1778224599789,42.21,79364.2,5.0,0.99794,2e-05,0.04666]
[1778224604823,42.21,79363.06,5.0,0.99792,2e-05,0.04716]
[1778224609858,42.21,79363.26,5.0,0.99792,2e-05,0.04707]
[1778224614896,42.21,79362.52,5.0,0.99791,2e-05,0.0474]
[1778224618924,42.21,79351.75,5.0,0.99766,2e-05,0.05244]
[1778224621304,42.21,79348.62,5.0,0.99758,2e-05,0.05399]
[1778224621405,42.21,79344.31,5.0,0.99748,3e-05,0.05619]
[1778224626980,42.21,79344.61,5.0,0.99748,3e-05,0.05604]
[1778224632016,42.21,79342.53,5.0,0.99743,3e-05,0.05712]
[1778224634030,42.21,79333.48,5.0,0.99718,3e-05,0.06207]
[1778224635960,42.21,79333.15,5.0,0.99717,3e-05,0.06226]
[1778224641080,42.21,79329.09,5.0,0.99705,3e-05,0.0646]
[1778224646115,42.21,79335.54,5.0,0.99724,3e-05,0.06091]
[1778224651150,42.21,79334.81,5.0,0.99749,3e-05,0.05531]
[1778224653580,42.21,79339.04,5.0,0.99759,3e-05,0.05316]
[1778224660213,42.21,79330.81,5.0,0.99738,3e-05,0.05742]
[1778224665248,42.21,79331.68,5.0,0.9974,3e-05,0.05695]
[1778224670283,42.21,79324.91,5.0,0.99722,3e-05,0.06065]
[1778224675318,42.21,79335.76,5.0,0.99751,3e-05,0.05482]
[1778224677332,42.21,79344.03,5.0,0.99772,2e-05,0.05071]
[1778224681360,42.21,79352.08,5.0,0.9979,2e-05,0.04698]
[1778224683374,42.21,79367.67,5.0,0.99822,2e-05,0.04043]
[1778224684381,42.21,79370.79,5.0,0.99828,2e-05,0.03922]
[1778224689416,42.21,79371.0,5.0,0.99828,2e-05,0.03914]
[1778224694451,42.21,79358.75,5.0,0.99804,2e-05,0.04407]
[1778224695794,42.21,79358.75,5.0,0.99804,2e-05,0.04407]
[1778224701500,42.21,79348.3,5.0,0.99782,2e-05,0.0487]
[1778224706536,42.21,79346.77,5.0,0.99778,2e-05,0.04942]
[1778224711571,42.21,79348.03,5.0,0.99804,2e-05,0.0437]
[1778224716608,42.21,79351.46,5.0,0.99811,2e-05,0.04226]
[1778224721643,42.21,79351.71,5.0,0.99811,2e-05,0.04216]
[1778224726681,42.21,79345.29,5.0,0.99798,2e-05,0.04488]
[1778224731713,42.21,79343.58,5.0,0.99794,2e-05,0.04563]
[1778224736748,42.21,79340.34,5.0,0.99787,2e-05,0.04708]
[1778224739769,42.21,79330.62,5.0,0.99764,2e-05,0.05168]
[1778224742790,42.21,79341.33,5.0,0.99789,2e-05,0.04663]
[1778224743797,42.21,79342.43,5.0,0.99791,2e-05,0.04614]
[1778224748832,42.21,79346.67,5.0,0.99801,2e-05,0.04428]
[1778224753867,42.21,79353.82,5.0,0.99815,2e-05,0.0413]
[1778224755881,42.21,79356.97,5.0,0.99822,2e-05,0.04004]
[1778224760916,42.21,79351.23,5.0,0.9981,2e-05,0.04236]
[1778224765951,42.21,79349.01,5.0,0.99806,2e-05,0.04329]
[1778224770986,42.21,79349.57,5.0,0.99807,2e-05,0.04305]
[1778224771993,42.21,79349.04,5.0,0.99827,2e-05,0.03852]
[1778224777028,42.21,79348.57,5.0,0.99826,2e-05,0.0387]
[1778224780049,42.21,79339.39,5.0,0.99807,2e-05,0.04239]
[1778224785084,42.21,79340.88,5.0,0.99811,2e-05,0.04177]
[1778224790119,42.21,79338.63,5.0,0.99806,2e-05,0.04271]
[1778224795154,42.21,79336.13,5.0,0.99801,2e-05,0.04378]
[1778224800189,42.21,79336.41,5.0,0.99801,2e-05,0.04366]
[1778224805224,42.21,79340.4,5.0,0.9981,2e-05,0.04197]
[1778224806231,42.21,79349.55,5.0,0.99828,2e-05,0.03832]
[1778224808245,42.21,79357.36,5.0,0.99842,2e-05,0.03543]
[1778224811266,42.21,79360.16,5.0,0.99847,2e-05,0.03444]
[1778224816309,42.21,79367.49,5.0,0.99859,2e-05,0.03197]
[1778224822351,42.21,79368.28,5.0,0.9986,2e-05,0.03171]
[1778224827386,42.21,79370.83,5.0,0.99864,2e-05,0.0309]
[1778224830407,42.21,79382.56,5.0,0.99881,1e-05,0.02738]
[1778224831414,42.21,79392.15,5.0,0.99906,1e-05,0.02168]
[1778224832421,42.21,79391.05,5.0,0.99905,1e-05,0.02193]
[1778224837457,42.21,79386.29,5.0,0.999,1e-05,0.02308]
[1778224840478,42.21,79378.15,5.0,0.9989,1e-05,0.02517]
[1778224843499,42.21,79372.85,5.0,0.99883,1e-05,0.02662]
[1778224848534,42.21,79366.84,5.0,0.99874,1e-05,0.02835]
[1778224853569,42.21,79362.49,5.0,0.99868,2e-05,0.02967]
[1778224856731,42.21,79363.11,5.0,0.99869,1e-05,0.02948]
[1778224861884,42.21,79367.89,5.0,0.99876,1e-05,0.02804]
[1778224861944,42.21,79367.89,5.0,0.99876,1e-05,0.02804]
[1778224861951,42.21,79367.89,5.0,0.99876,1e-05,0.02804]
[1778224864060,42.21,79368.75,5.0,0.99877,1e-05,0.02779]
[1778224873464,42.21,79365.53,5.0,0.99873,1e-05,0.02874]
[1778224876963,42.21,79365.5,5.0,0.99873,1e-05,0.02875]
[1778224882855,42.21,79365.11,5.0,0.99872,1e-05,0.02887]
[1778224882929,42.21,79353.61,5.0,0.99854,2e-05,0.03253]
[1778224883472,42.21,79353.61,5.0,0.99854,2e-05,0.03253]
[1778224883779,42.21,79353.24,5.0,0.99853,2e-05,0.03265]
[1778224884786,42.21,79343.29,5.0,0.99836,2e-05,0.03615]
[1778224885793,42.21,79344.78,5.0,0.99839,2e-05,0.03561]
[1778224887793,42.21,79343.95,5.0,0.99837,2e-05,0.03591]
[1778224889964,42.21,79337.59,5.0,0.99825,2e-05,0.03831]
[1778224892536,42.21,79338.24,5.0,0.99847,2e-05,0.03357]
[1778224892842,42.21,79348.23,5.0,0.99863,2e-05,0.03025]
[1778224893422,42.21,79348.23,5.0,0.99863,2e-05,0.03025]
[1778224893849,42.21,79349.61,5.0,0.99865,2e-05,0.02981]
[1778224894722,42.21,79349.61,5.0,0.99865,2e-05,0.02981]
[1778224896439,42.21,79356.66,5.0,0.99876,1e-05,0.02767]
[1778224898157,42.21,79353.69,5.0,0.99872,1e-05,0.02855]
[1778224899569,42.21,79349.21,5.0,0.99865,2e-05,0.02994]
[1778224902462,42.21,79346.89,5.0,0.99861,2e-05,0.03068]
[1778224905736,42.21,79346.21,5.0,0.9986,2e-05,0.03089]
[1778224910522,42.21,79344.0,5.0,0.99856,2e-05,0.03162]
[1778224911841,42.21,79344.29,5.0,0.99857,2e-05,0.03152]
[1778224914088,42.21,79347.12,5.0,0.99862,2e-05,0.0306]
[1778224914913,42.21,79350.31,5.0,0.99867,2e-05,0.02959]
[1778224916868,42.21,79349.86,5.0,0.99866,2e-05,0.02973]
[1778224921107,42.21,79356.12,5.0,0.99875,1e-05,0.02783]
[1778224924343,42.21,79354.5,5.0,0.99873,1e-05,0.02831]
[1778224927268,42.21,79354.75,5.0,0.99873,1e-05,0.02824]
[1778224931048,42.21,79353.38,5.0,0.99871,1e-05,0.02865]
[1778224933524,42.21,79347.77,5.0,0.99863,2e-05,0.03039]
[1778224934050,42.21,79347.77,5.0,0.99863,2e-05,0.03039]
[1778224936516,42.21,79341.14,5.0,0.99852,2e-05,0.03258]
[1778224939135,42.21,79332.12,5.0,0.99836,2e-05,0.03577]
[1778224939652,42.21,79331.08,5.0,0.99834,2e-05,0.03615]
[1778224942135,42.21,79329.67,5.0,0.99831,2e-05,0.03668]
[1778224942710,42.21,79329.33,5.0,0.9983,2e-05,0.03681]
[1778224945105,42.21,79327.41,5.0,0.99827,2e-05,0.03754]
[1778224945825,42.21,79329.2,5.0,0.9983,2e-05,0.03686]
[1778224946107,42.21,79329.2,5.0,0.9983,2e-05,0.03686]
[1778224947580,42.21,79330.31,5.0,0.99832,2e-05,0.03644]
[1778224948894,42.21,79325.7,5.0,0.99823,2e-05,0.03821]
[1778224951252,42.21,79323.28,5.0,0.9984,2e-05,0.03448]
[1778224952619,42.21,79323.28,5.0,0.9984,2e-05,0.03448]
[1778224955349,42.21,79321.78,5.0,0.99837,2e-05,0.03502]
[1778224957589,42.21,79315.07,5.0,0.99824,2e-05,0.03756]
[1778224958508,42.21,79312.41,5.0,0.99819,2e-05,0.03861]
[1778224961501,42.21,79312.34,5.0,0.99818,2e-05,0.03863]
[1778224965044,42.21,79310.58,5.0,0.99815,2e-05,0.03934]
[1778224965087,42.21,79326.29,5.0,0.99845,2e-05,0.0334]
[1778224966380,42.21,79326.29,5.0,0.99845,2e-05,0.0334]
[1778224966481,42.21,79327.38,5.0,0.99847,2e-05,0.03302]
[1778224968245,42.21,79327.53,5.0,0.99848,2e-05,0.03297]
[1778224970258,42.21,79330.99,5.0,0.99853,2e-05,0.03179]
[1778224971421,42.21,79330.12,5.0,0.99852,2e-05,0.03208]
[1778224973983,42.21,79328.83,5.0,0.9985,2e-05,0.03252]
[1778224974653,42.21,79328.13,5.0,0.99849,2e-05,0.03276]
[1778224975916,42.21,79327.8,5.0,0.99848,2e-05,0.03288]
[1778224977912,42.21,79325.89,5.0,0.99845,2e-05,0.03354]
[1778224980812,42.21,79318.5,5.0,0.99831,2e-05,0.03624]
[1778224983480,42.21,79306.48,5.0,0.99806,2e-05,0.04104]
[1778224985494,42.21,79317.12,5.0,0.99828,2e-05,0.03677]
[1778224990529,42.21,79314.81,5.0,0.99824,2e-05,0.03766]
[1778224995564,42.21,79307.09,5.0,0.99807,2e-05,0.04078]
[1778225000599,42.21,79302.52,5.0,0.99797,2e-05,0.04274]
[1778225005634,42.21,79303.4,5.0,0.99799,2e-05,0.04235]
[1778225010669,42.21,79306.66,5.0,0.99806,2e-05,0.04096]
[1778225011676,42.21,79306.24,5.0,0.99829,2e-05,0.03615]
[1778225016715,42.21,79304.85,5.0,0.99826,2e-05,0.03668]
[1778225021751,42.21,79304.41,5.0,0.99825,2e-05,0.03685]
[1778225026786,42.21,79308.62,5.0,0.99833,2e-05,0.03525]
[1778225032828,42.21,79309.07,5.0,0.99834,2e-05,0.03508]
[1778225038870,42.21,79307.31,5.0,0.99831,2e-05,0.03574]
[1778225043905,42.21,79304.0,5.0,0.99824,2e-05,0.03701]
[1778225048941,42.21,79303.11,5.0,0.99822,2e-05,0.03736]
[1778225051961,42.21,79294.41,5.0,0.99804,2e-05,0.04092]
[1778225052968,42.21,79286.15,5.0,0.99784,2e-05,0.04457]
[1778225053975,42.21,79283.5,5.0,0.99778,3e-05,0.0458]
[1778225055716,42.21,79282.66,5.0,0.99776,3e-05,0.0462]
[1778225059951,42.21,79279.35,5.0,0.99767,3e-05,0.04779]
[1778225060648,42.21,79280.31,5.0,0.99769,3e-05,0.04732]
[1778225066062,42.21,79278.17,5.0,0.99764,3e-05,0.04836]
[1778225066953,42.21,79278.17,5.0,0.99764,3e-05,0.04836]
[1778225067005,42.21,79278.17,5.0,0.99764,3e-05,0.04836]
[1778225069588,42.21,79276.09,5.0,0.99758,3e-05,0.0494]
[1778225071097,42.21,79276.3,5.0,0.99787,2e-05,0.0434]
[1778225076132,42.21,79276.1,5.0,0.99787,2e-05,0.04349]
[1778225076748,42.21,79276.1,5.0,0.99787,2e-05,0.04349]
[1778225078870,42.21,79275.8,5.0,0.99786,2e-05,0.04362]
[1778225084188,42.21,79282.14,5.0,0.99801,2e-05,0.04082]
[1778225089032,42.21,79283.33,5.0,0.99804,2e-05,0.04031]
[1778225091143,42.21,79283.29,5.0,0.99804,2e-05,0.04032]
[1778225092912,42.21,79282.4,5.0,0.99802,2e-05,0.0407]
[1778225094208,42.21,79283.27,5.0,0.99804,2e-05,0.04033]
[1778225098972,42.21,79281.01,5.0,0.99798,2e-05,0.0413]
[1778225100447,42.21,79278.84,5.0,0.99793,2e-05,0.04226]
[1778225103529,42.21,79278.56,5.0,0.99793,2e-05,0.04238]
[1778225106562,42.21,79278.17,5.0,0.99792,2e-05,0.04255]
[1778225109535,42.21,79279.12,5.0,0.99794,2e-05,0.04213]
[1778225115426,42.21,79273.37,5.0,0.9978,3e-05,0.04474]
[1778225121449,42.21,79272.45,5.0,0.99778,3e-05,0.04517]
[1778225122657,42.21,79272.45,5.0,0.99778,3e-05,0.04517]
[1778225125084,42.21,79271.8,5.0,0.99776,3e-05,0.04548]
[1778225130513,42.21,79260.42,5.0,0.99745,3e-05,0.05115]
[1778225131520,42.21,79260.7,5.0,0.99776,3e-05,0.04479]
[1778225132394,42.21,79260.7,5.0,0.99776,3e-05,0.04479]
[1778225134995,42.21,79256.58,5.0,0.99765,3e-05,0.04678]
[1778225135072,42.21,79245.6,5.0,0.99733,3e-05,0.05245]
[1778225136575,42.21,79245.83,5.0,0.99734,3e-05,0.05232]
[1778225136653,42.21,79254.89,5.0,0.9976,3e-05,0.04761]
[1778225138251,42.21,79254.89,5.0,0.9976,3e-05,0.04761]
[1778225140483,42.21,79256.78,5.0,0.99766,3e-05,0.04668]
[1778225141421,42.21,79249.85,5.0,0.99746,3e-05,0.05019]
[1778225142938,42.21,79249.85,5.0,0.99746,3e-05,0.05019]
[1778225144805,42.21,79251.32,5.0,0.9975,3e-05,0.04942]
[1778225144865,42.21,79251.32,5.0,0.9975,3e-05,0.04942]
[1778225144966,42.21,79259.52,5.0,0.99773,3e-05,0.04535]
[1778225146625,42.21,79261.01,5.0,0.99777,3e-05,0.04465]
[1778225148200,42.21,79261.01,5.0,0.99777,3e-05,0.04465]
[1778225149350,42.21,79260.69,5.0,0.99776,3e-05,0.0448]
[1778225151580,42.21,79259.6,5.0,0.99773,3e-05,0.04532]
[1778225156934,42.21,79258.2,5.0,0.99769,3e-05,0.04599]
[1778225158367,42.21,79258.28,5.0,0.9977,3e-05,0.04595]
[1778225160996,42.21,79258.99,5.0,0.99771,3e-05,0.04561]
[1778225161707,42.21,79256.45,5.0,0.99765,3e-05,0.04684]
[1778225163041,42.21,79252.73,5.0,0.99754,3e-05,0.0487]
[1778225163074,42.21,79264.77,5.0,0.99786,3e-05,0.04291]
[1778225165136,42.21,79264.86,5.0,0.99787,2e-05,0.04287]
[1778225165215,42.21,79264.86,5.0,0.99787,2e-05,0.04287]
[1778225165237,42.21,79267.77,5.0,0.99794,2e-05,0.04156]
[1778225166765,42.21,79259.49,5.0,0.99773,3e-05,0.04537]
[1778225168317,42.21,79259.49,5.0,0.99773,3e-05,0.04537]
[1778225167772,42.21,79256.39,5.0,0.99764,3e-05,0.04687]
[1778225172807,42.21,79256.32,5.0,0.99764,3e-05,0.04691]
[1778225174310,42.21,79256.32,5.0,0.99764,3e-05,0.04691]
[1778225174967,42.21,79252.11,5.0,0.99753,3e-05,0.04902]
[1778225179321,42.21,79248.39,5.0,0.99742,3e-05,0.05095]
[1778225180708,42.21,79247.94,5.0,0.9974,3e-05,0.05119]
[1778225185901,42.21,79246.91,5.0,0.99737,3e-05,0.05174]
[1778225187053,42.21,79246.91,5.0,0.99737,3e-05,0.05174]
[1778225190395,42.21,79247.47,5.0,0.99739,3e-05,0.05144]
[1778225191949,42.21,79247.5,5.0,0.99771,3e-05,0.04502]
[1778225196985,42.21,79248.97,5.0,0.99775,3e-05,0.04432]
[1778225199292,42.21,79249.11,5.0,0.99775,3e-05,0.04425]
[1778225205041,42.21,79259.04,5.0,0.998,2e-05,0.03976]
[1778225208062,42.21,79266.51,5.0,0.99817,2e-05,0.03665]
[1778225213097,42.21,79270.41,5.0,0.99826,2e-05,0.03512]
[1778225218136,42.21,79271.04,5.0,0.99827,2e-05,0.03487]
[1778225223170,42.21,79269.6,5.0,0.99824,2e-05,0.03543]
[1778225228205,42.21,79272.43,5.0,0.9983,2e-05,0.03434]
[1778225231227,42.21,79282.4,5.0,0.9985,2e-05,0.03074]
[1778225233241,42.21,79284.34,5.0,0.99853,2e-05,0.03008]
[1778225236265,42.21,79274.65,5.0,0.99835,2e-05,0.03351]
[1778225241297,42.21,79281.75,5.0,0.99848,2e-05,0.03097]
[1778225244318,42.21,79291.11,5.0,0.99865,2e-05,0.02788]
[1778225248219,42.21,79297.03,5.0,0.99874,2e-05,0.02607]
[1778225249789,42.21,79299.18,5.0,0.99878,2e-05,0.02544]
[1778225251367,42.21,79298.24,5.0,0.99894,1e-05,0.02195]
[1778225251880,42.21,79298.24,5.0,0.99894,1e-05,0.02195]
[1778225254706,42.21,79300.27,5.0,0.99897,1e-05,0.02143]
[1778225260430,42.21,79300.63,5.0,0.99897,1e-05,0.02134]
[1778225261392,42.21,79300.63,5.0,0.99897,1e-05,0.02134]
[1778225264454,42.21,79302.0,5.0,0.99899,1e-05,0.021]
[1778225269493,42.21,79302.29,5.0,0.999,1e-05,0.02092]
[1778225273508,42.21,79301.29,5.0,0.99898,1e-05,0.02117]
[1778225282584,42.21,79302.67,5.0,0.999,1e-05,0.02083]
[1778225285309,42.21,79302.67,5.0,0.999,1e-05,0.02083]
[1778225292654,42.21,79307.21,5.0,0.99906,1e-05,0.01974]
[1778225297689,42.21,79303.07,5.0,0.99901,1e-05,0.02073]
[1778225302725,42.21,79303.7,5.0,0.99901,1e-05,0.02058]
[1778225305745,42.21,79312.86,5.0,0.99912,1e-05,0.01845]
[1778225308766,42.21,79315.28,5.0,0.99915,1e-05,0.01792]
[1778225311787,42.21,79315.12,5.0,0.99928,1e-05,0.01508]
[1778225316822,42.21,79312.53,5.0,0.99926,1e-05,0.01557]
[1778225319843,42.21,79303.03,5.0,0.99916,1e-05,0.0175]
[1778225324878,42.21,79300.13,5.0,0.99913,1e-05,0.01813]
[1778225329913,42.21,79303.04,5.0,0.99916,1e-05,0.0175]
[1778225334948,42.21,79303.32,5.0,0.99916,1e-05,0.01744]
[1778225336962,42.21,79311.43,5.0,0.99925,1e-05,0.01579]
[1778225342154,42.21,79312.02,5.0,0.99925,1e-05,0.01567]
[1778225348039,42.21,79314.25,5.0,0.99928,1e-05,0.01525]
[1778225353074,42.21,79312.22,5.0,0.99926,1e-05,0.01563]
[1778225358109,42.21,79312.15,5.0,0.99925,1e-05,0.01565]
[1778225363144,42.21,79311.5,5.0,0.99925,1e-05,0.01577]
[1778225367172,42.21,79319.96,5.0,0.99933,1e-05,0.0142]
[1778225372207,42.21,79325.15,5.0,0.99948,1e-05,0.01101]
[1778225377242,42.21,79326.54,5.0,0.99949,1e-05,0.01081]
[1778225382277,42.21,79332.9,5.0,0.99954,1e-05,0.00995]
[1778225385298,42.21,79342.54,5.0,0.99959,1e-05,0.00877]
[1778225387312,42.21,79346.97,5.0,0.99962,1e-05,0.00827]
[1778225392347,42.21,79347.5,5.0,0.99962,1e-05,0.00821]
[1778225394867,42.21,79348.18,5.0,0.99963,1e-05,0.00814]
[1778225398779,42.21,79351.89,5.0,0.99965,1e-05,0.00774]
[1778225400699,42.21,79351.28,5.0,0.99964,1e-05,0.00781]
[1778225403426,42.21,79362.15,5.0,0.99969,0.0,0.00675]
[1778225406535,42.21,79355.71,5.0,0.99744,0.0,0.00736]
[1778225408171,42.21,79356.44,5.0,0.99745,0.0,0.00729]
[1778225411391,42.21,79363.59,5.0,0.99526,0.0,0.00662]
[1778225412956,42.21,79362.76,5.0,0.99525,0.0,0.00669]
[1778225413496,42.21,79362.2,5.0,0.99303,0.0,0.00674]
[1778225418531,42.21,79371.05,5.0,0.99085,0.0,0.00598]
[1778225422559,42.21,79384.86,5.0,0.98867,0.0,0.00494]
[1778225423566,42.21,79387.57,5.0,0.98868,0.0,0.00476]
[1778225428601,42.21,79394.15,5.0,0.98648,0.0,0.00434]
[1778225434643,42.21,79396.72,5.0,0.98208,0.0,0.00331]
[1778225438671,42.21,79402.61,5.0,0.97987,0.0,0.00304]
[1778225443734,42.21,79406.79,5.0,0.97766,0.0,0.00286]
[1778225447736,42.21,79413.99,5.0,0.97545,0.0,0.00257]
[1778225452801,42.21,79409.83,5.0,0.971,0.0,0.00273]
[1778225457810,42.21,79414.09,5.0,0.96878,0.0,0.00256]
[1778225462840,42.21,79410.28,5.0,0.96655,0.0,0.00271]
[1778225467875,42.21,79410.52,5.0,0.96433,0.0,0.0027]
[1778225472910,42.21,79411.5,5.0,0.95989,0.0,0.00266]
[1778225477946,42.21,79411.94,5.0,0.95767,0.0,0.00265]
[1778225482981,42.21,79424.1,5.0,0.95547,0.0,0.00221]
[1778225488016,42.21,79424.12,5.0,0.95324,0.0,0.00221]
[1778225491038,42.21,79423.41,5.0,0.95104,0.0,0.00171]
[1778225496073,42.21,79424.01,5.0,0.94882,0.0,0.00169]
[1778225501108,42.21,79426.19,5.0,0.94438,0.0,0.00164]
[1778225504129,42.21,79437.21,5.0,0.94439,0.0,0.00138]
[1778225505136,42.21,79442.85,5.0,0.94217,0.0,0.00126]
[1778225510171,42.21,79440.81,5.0,0.93995,0.0,0.0013]
[1778225515207,42.21,79449.49,5.0,0.93773,0.0,0.00113]
[1778225520242,42.21,79453.07,5.0,0.93551,0.0,0.00107]
[1778225525277,42.21,79459.09,5.0,0.93107,0.0,0.00097]
[1778225530312,42.21,79460.81,5.0,0.92885,0.0,0.00095]
[1778225535347,42.21,79463.89,5.0,0.92663,0.0,0.0009]
[1778225540383,42.21,79469.11,5.0,0.92441,0.0,0.00083]
[1778225544411,42.21,79475.83,5.0,0.92219,0.0,0.00074]
[1778225549446,42.21,79482.54,5.0,0.91775,0.0,0.00066]
[1778225553474,42.21,79480.77,5.0,0.91554,0.0,0.0005]
[1778225555491,42.21,79461.56,5.0,0.91553,0.0,0.00069]
[1778225556498,42.21,79455.16,5.0,0.91553,0.0,0.00077]
[1778225561533,42.21,79461.79,5.0,0.91109,0.0,0.00069]
[1778225563547,42.21,79470.58,5.0,0.91109,0.0,0.00059]
[1778225564554,42.21,79473.7,5.0,0.91109,0.0,0.00056]
[1778225569590,42.21,79472.66,5.0,0.90665,0.0,0.00057]
[1778225574626,42.21,79472.78,5.0,0.90442,0.0,0.00057]
[1778225579661,42.21,79473.53,5.0,0.9022,0.0,0.00056]
[1778225584696,42.21,79475.93,5.0,0.89998,0.0,0.00054]
[1778225589731,42.21,79480.49,5.0,0.89554,0.0,0.0005]
[1778225594766,42.21,79485.27,5.0,0.89332,0.0,0.00046]
[1778225599801,42.21,79485.51,5.0,0.89109,0.0,0.00046]
[1778225604836,42.21,79489.51,5.0,0.88887,0.0,0.00043]
[1778225609871,42.21,79488.14,5.0,0.88443,0.0,0.00044]
[1778225611885,42.21,79487.18,5.0,0.88443,0.0,0.00031]
[1778225616998,42.21,79474.48,5.0,0.87999,0.0,0.00039]
[1778225619000,42.21,79474.89,5.0,0.87999,0.0,0.00039]
[1778225624007,42.21,79472.98,5.0,0.87776,0.0,0.0004]
[1778225629010,42.21,79471.12,5.0,0.87332,0.0,0.00042]
[1778225634039,42.21,79475.71,5.0,0.8711,0.0,0.00039]
[1778225637060,42.21,79482.47,5.0,0.86888,0.0,0.00034]
[1778225642098,42.21,79486.7,5.0,0.86666,0.0,0.00032]
[1778225648140,42.21,79489.35,5.0,0.86443,0.0,0.0003]
[1778225653175,42.21,79490.84,5.0,0.85999,0.0,0.00029]
[1778225658210,42.21,79491.46,5.0,0.85777,0.0,0.00029]
[1778225663245,42.21,79491.12,5.0,0.85555,0.0,0.00029]
[1778225669291,42.21,79488.35,5.0,0.8511,0.0,0.00031]
[1778225671305,42.21,79488.12,5.0,0.8511,0.0,0.00021]
[1778225676340,42.21,79488.09,5.0,0.84888,0.0,0.00021]
[1778225680369,42.21,79476.88,5.0,0.84666,0.0,0.00026]
[1778225685408,42.21,79477.46,5.0,0.84221,0.0,0.00026]
[1778225690443,42.21,79476.7,5.0,0.83999,0.0,0.00026]
[1778225695478,42.21,79476.37,5.0,0.83777,0.0,0.00026]
[1778225700513,42.21,79476.52,5.0,0.83555,0.0,0.00026]
[1778225705548,42.21,79475.59,5.0,0.8311,0.0,0.00027]
[1778225710583,42.21,79474.7,5.0,0.82888,0.0,0.00027]
[1778225716625,42.21,79473.68,5.0,0.82666,0.0,0.00028]
[1778225721660,42.21,79474.26,5.0,0.82221,0.0,0.00027]
[1778225726695,42.21,79483.19,5.0,0.81999,0.0,0.00023]
[1778225731730,42.21,79493.35,5.0,0.81777,0.0,0.00013]
[1778225736766,42.21,79487.09,5.0,0.81555,0.0,0.00014]
[1778225741801,42.21,79491.7,5.0,0.81111,0.0,0.00013]
[1778225746836,42.21,79491.93,5.0,0.80888,0.0,0.00013]
[1778225751871,42.21,79493.58,5.0,0.80666,0.0,0.00013]
[1778225756906,42.21,79496.19,5.0,0.80222,0.0,0.00012]
[1778225761941,42.21,79496.6,5.0,0.8,0.0,0.00012]
[1778225766976,42.21,79497.91,5.0,0.79777,0.0,0.00012]
[1778225772013,42.21,79487.2,5.0,0.79555,0.0,0.00014]
[1778225777048,42.21,79488.12,5.0,0.79111,0.0,0.00014]
[1778225782165,42.21,79486.02,5.0,0.78888,0.0,0.00015]
[1778225787171,42.21,79483.55,5.0,0.78666,0.0,0.00016]
[1778225791174,42.21,79482.6,5.0,0.78444,0.0,0.0001]
[1778225796181,42.21,79483.55,5.0,0.78,0.0,0.0001]
[1778225801184,42.21,79482.65,5.0,0.77777,0.0,0.0001]
[1778225806251,42.21,79481.76,5.0,0.77555,0.0,0.0001]
[1778225810279,42.21,79492.81,5.0,0.77333,0.0,8e-05]
[1778225812293,42.21,79495.76,5.0,0.77111,0.0,8e-05]
[1778225817328,42.21,79498.62,5.0,0.76889,0.0,7e-05]
[1778225822365,42.21,79501.3,5.0,0.76666,0.0,7e-05]
[1778225828212,42.21,79507.22,5.0,0.76222,0.0,6e-05]
[1778225833442,42.21,79508.1,5.0,0.76,0.0,6e-05]
[1778225838477,42.21,79508.5,5.0,0.75778,0.0,6e-05]
[1778225844519,42.21,79509.19,5.0,0.75333,0.0,6e-05]
[1778225849554,42.21,79508.67,5.0,0.75111,0.0,6e-05]
[1778225854589,42.21,79512.66,5.0,0.74889,0.0,3e-05]
[1778225859624,42.21,79513.91,5.0,0.74667,0.0,3e-05]
[1778225865248,42.21,79513.82,5.0,0.74222,0.0,3e-05]
[1778225870701,42.21,79514.49,5.0,0.74,0.0,3e-05]
[1778225876743,42.21,79515.71,5.0,0.73555,0.0,3e-05]
[1778225883265,42.21,79515.6,5.0,0.73333,0.0,3e-05]
[1778225888270,42.21,79516.0,5.0,0.72889,0.0,3e-05]
[1778225893275,42.21,79516.71,5.0,0.72667,0.0,3e-05]
[1778225898280,42.21,79514.43,5.0,0.72444,0.0,3e-05]
[1778225903934,42.21,79507.85,5.0,0.72222,0.0,4e-05]
[1778225908970,42.21,79508.19,5.0,0.71778,0.0,4e-05]
[1778225911991,42.21,79508.32,5.0,0.71778,0.0,2e-05]
[1778225917026,42.21,79515.33,5.0,0.71333,0.0,2e-05]
[1778225922304,42.21,79515.26,5.0,0.71111,0.0,2e-05]
[1778225928309,42.21,79515.42,5.0,0.70667,0.0,2e-05]
[1778225933314,42.21,79516.31,5.0,0.70444,0.0,2e-05]
[1778225939180,42.21,79516.1,5.0,0.70222,0.0,2e-05]
[1778225944215,42.21,79518.3,5.0,0.7,0.0,2e-05]
[1778225949331,42.21,79516.77,5.0,0.69556,0.0,2e-05]
[1778225955338,42.21,79517.81,5.0,0.69333,0.0,2e-05]
[1778225960344,42.21,79517.86,5.0,0.68889,0.0,2e-05]
[1778225965363,42.21,79517.57,5.0,0.68667,0.0,2e-05]
[1778225970398,42.21,79511.53,5.0,0.68444,0.0,2e-05]
[1778225971354,42.21,79511.29,5.0,0.68444,0.0,1e-05]
[1778225976441,42.21,79508.7,5.0,0.68,0.0,1e-05]
[1778225981476,42.21,79509.36,5.0,0.67778,0.0,1e-05]
[1778225986511,42.21,79509.09,5.0,0.67556,0.0,1e-05]
[1778225991547,42.21,79510.21,5.0,0.67333,0.0,1e-05]
[1778225997379,42.21,79510.76,5.0,0.66889,0.0,1e-05]
[1778226002384,42.21,79510.45,5.0,0.66667,0.0,1e-05]
[1778226007390,42.21,79510.11,5.0,0.66444,0.0,1e-05]
[1778226012394,42.21,79510.77,5.0,0.66,0.0,1e-05]
[1778226018400,42.21,79510.61,5.0,0.65778,0.0,1e-05]
[1778226023404,42.21,79510.92,5.0,0.65556,0.0,1e-05]
[1778226028410,42.21,79511.33,5.0,0.65111,0.0,1e-05]
[1778226031830,42.21,79512.53,5.0,0.65111,0.0,1e-05]
[1778226036865,42.21,79515.07,5.0,0.64667,0.0,1e-05]
[1778226042907,42.21,79516.22,5.0,0.64444,0.0,1e-05]
[1778226047943,42.21,79514.8,5.0,0.64222,0.0,1e-05]
[1778226051977,42.21,79536.11,5.0,0.64,0.0,0.0]
[1778226052984,42.21,79537.62,5.0,0.63778,0.0,0.0]
[1778226058019,42.21,79540.19,5.0,0.63556,0.0,0.0]
[1778226063054,42.21,79539.57,5.0,0.63333,0.0,0.0]
[1778226068093,42.21,79538.79,5.0,0.63111,0.0,0.0]
[1778226073128,42.21,79535.97,5.0,0.62667,0.0,0.0]
[1778226078163,42.21,79536.37,5.0,0.62444,0.0,0.0]
[1778226083198,42.21,79533.79,5.0,0.62222,0.0,0.0]
[1778226088233,42.21,79534.83,5.0,0.62,0.0,0.0]
[1778226093268,42.21,79535.86,5.0,0.61556,0.0,0.0]
[1778226098303,42.21,79536.15,5.0,0.61333,0.0,0.0]
[1778226103347,42.21,79541.77,5.0,0.61111,0.0,0.0]
[1778226105487,42.21,79550.69,5.0,0.60889,0.0,0.0]
[1778226111448,42.21,79553.72,5.0,0.60667,0.0,0.0]
[1778226116500,42.21,79553.82,5.0,0.60222,0.0,0.0]
[1778226121503,42.21,79553.41,5.0,0.6,0.0,0.0]
[1778226127515,42.21,79556.46,5.0,0.59778,0.0,0.0]
[1778226132550,42.21,79554.7,5.0,0.59333,0.0,0.0]
[1778226137585,42.21,79554.12,5.0,0.59111,0.0,0.0]
[1778226142620,42.21,79553.09,5.0,0.58889,0.0,0.0]
[1778226147655,42.21,79545.03,5.0,0.58667,0.0,0.0]
[1778226150676,42.21,79538.46,5.0,0.58444,0.0,0.0]
[1778226151533,42.21,79537.5,5.0,0.58444,0.0,0.0]
[1778226156719,42.21,79538.11,5.0,0.58,0.0,0.0]
[1778226162761,42.21,79536.53,5.0,0.57778,0.0,0.0]
[1778226167798,42.21,79535.99,5.0,0.57556,0.0,0.0]
[1778226172831,42.21,79535.02,5.0,0.57111,0.0,0.0]
[1778226177867,42.21,79532.5,5.0,0.56889,0.0,0.0]
[1778226182902,42.21,79528.22,5.0,0.56667,0.0,0.0]
[1778226188944,42.21,79529.92,5.0,0.56222,0.0,0.0]
[1778226194987,42.21,79536.12,5.0,0.56,0.0,0.0]
[1778226200025,42.21,79534.11,5.0,0.55778,0.0,0.0]
[1778226205058,42.21,79535.16,5.0,0.55333,0.0,0.0]
[1778226210093,42.21,79526.78,5.0,0.55111,0.0,0.0]
[1778226211100,42.21,79526.1,5.0,0.55111,0.0,0.0]
[1778226216135,42.21,79527.31,5.0,0.54889,0.0,0.0]
[1778226221170,42.21,79527.83,5.0,0.54444,0.0,0.0]
[1778226227212,42.21,79528.89,5.0,0.54222,0.0,0.0]
[1778226232247,42.21,79534.97,5.0,0.54,0.0,0.0]
[1778226237285,42.21,79538.05,5.0,0.53556,0.0,0.0]
[1778226242320,42.21,79536.92,5.0,0.53333,0.0,0.0]
[1778226248362,42.21,79535.46,5.0,0.53111,0.0,0.0]
[1778226253397,42.21,79533.42,5.0,0.52667,0.0,0.0]
[1778226258432,42.21,79533.88,5.0,0.52444,0.0,0.0]
[1778226263468,42.21,79530.56,5.0,0.52222,0.0,0.0]
[1778226268503,42.21,79531.38,5.0,0.52,0.0,0.0]
[1778226271524,42.21,79531.85,5.0,0.51778,0.0,0.0]
[1778226276660,42.21,79532.26,5.0,0.51333,0.0,0.0]
[1778226282666,42.21,79532.46,5.0,0.51111,0.0,0.0]
[1778226287671,42.21,79529.15,5.0,0.50889,0.0,0.0]
[1778226289673,42.21,79539.25,5.0,0.50667,0.0,0.0]
[1778226291675,42.21,79539.8,5.0,0.50667,0.0,0.0]
[1778226296680,42.21,79538.03,5.0,0.50222,0.0,0.0]
[1778226301734,42.21,79537.58,5.0,0.5,0.0,0.0]
[1778226307692,42.21,79537.27,5.0,0.49778,0.0,0.0]
[1778226312811,42.21,79540.09,5.0,0.49333,0.0,0.0]
[1778226318853,42.21,79539.45,5.0,0.49111,0.0,0.0]
[1778226323888,42.21,79541.49,5.0,0.48889,0.0,0.0]
[1778226328923,42.21,79544.41,5.0,0.48444,0.0,0.0]
[1778226331945,42.21,79544.92,5.0,0.48444,0.0,0.0]
[1778226336980,42.21,79546.26,5.0,0.48,0.0,0.0]
[1778226342015,42.21,79544.31,5.0,0.47778,0.0,0.0]
[1778226347732,42.21,79542.62,5.0,0.47556,0.0,0.0]
[1778226353092,42.21,79541.55,5.0,0.47111,0.0,0.0]
[1778226358127,42.21,79540.05,5.0,0.46889,0.0,0.0]
[1778226363162,42.21,79540.27,5.0,0.46667,0.0,0.0]
[1778226365176,42.21,79526.7,5.0,0.46444,0.0,0.0]
[1778226366183,42.21,79524.32,5.0,0.46444,0.0,0.0]
[1778226371219,42.21,79525.29,5.0,0.46222,0.0,0.0]
[1778226376253,42.21,79526.64,5.0,0.46,0.0,0.0]
[1778226381288,42.21,79528.06,5.0,0.45556,0.0,0.0]
[1778226386323,42.21,79529.41,5.0,0.45333,0.0,0.0]
[1778226392365,42.21,79534.78,5.0,0.45111,0.0,0.0]
[1778226397400,42.21,79533.73,5.0,0.44667,0.0,0.0]
[1778226402785,42.21,79534.17,5.0,0.44444,0.0,0.0]
[1778226408481,42.21,79532.32,5.0,0.44222,0.0,0.0]
[1778226409488,42.21,79522.54,5.0,0.44,0.0,0.0]
[1778226410495,42.21,79523.97,5.0,0.44,0.0,0.0]
[1778226415530,42.21,79524.63,5.0,0.43778,0.0,0.0]
[1778226421572,42.21,79526.14,5.0,0.43333,0.0,0.0]
[1778226422256,42.21,79526.14,5.0,0.43333,0.0,0.0]
[1778226422258,42.21,79526.14,5.0,0.43333,0.0,0.0]
[1778226422579,42.21,79525.9,5.0,0.43333,0.0,0.0]
[1778226424133,42.21,79526.19,5.0,0.43333,0.0,0.0]
[1778226424267,42.21,79526.19,5.0,0.43333,0.0,0.0]
[1778226427519,42.21,79526.61,5.0,0.43111,0.0,0.0]
[1778226427584,42.21,79526.61,5.0,0.43111,0.0,0.0]
[1778226430903,42.21,79527.17,5.0,0.42889,0.0,0.0]
[1778226436677,42.21,79528.27,5.0,0.42667,0.0,0.0]
[1778226441712,42.21,79529.58,5.0,0.42222,0.0,0.0]
[1778226446831,42.21,79530.32,5.0,0.42,0.0,0.0]
[1778226451815,42.21,79529.39,5.0,0.41778,0.0,0.0]
[1778226452911,42.21,79529.39,5.0,0.41778,0.0,0.0]
[1778226453586,42.21,79529.39,5.0,0.41778,0.0,0.0]
[1778226453593,42.21,79538.02,5.0,0.41556,0.0,0.0]
[1778226453825,42.21,79546.66,5.0,0.41556,0.0,0.0]
[1778226454810,42.21,79548.33,5.0,0.41556,0.0,0.0]
[1778226455846,42.21,79546.79,5.0,0.41556,0.0,0.0]
[1778226460851,42.21,79544.7,5.0,0.41111,0.0,0.0]
[1778226466583,42.21,79544.72,5.0,0.40889,0.0,0.0]
[1778226466683,42.21,79535.52,5.0,0.40889,0.0,0.0]
[1778226468902,42.21,79533.75,5.0,0.40667,0.0,0.0]
[1778226469762,42.21,79533.75,5.0,0.40667,0.0,0.0]
[1778226469921,42.21,79533.75,5.0,0.40667,0.0,0.0]
[1778226472980,42.21,79533.9,5.0,0.40667,0.0,0.0]
[1778226473029,42.21,79533.9,5.0,0.40667,0.0,0.0]
[1778226478747,42.21,79531.11,5.0,0.40222,0.0,0.0]
[1778226482091,42.21,79528.47,5.0,0.4,0.0,0.0]
[1778226488035,42.21,79534.05,5.0,0.39778,0.0,0.0]
[1778226493070,42.21,79533.18,5.0,0.39333,0.0,0.0]
[1778226498192,42.21,79533.0,5.0,0.39111,0.0,0.0]
[1778226498292,42.21,79544.48,5.0,0.39111,0.0,0.0]
[1778226500119,42.21,79553.12,5.0,0.39111,0.0,0.0]
[1778226501313,42.21,79553.12,5.0,0.39111,0.0,0.0]
[1778226501388,42.21,79554.01,5.0,0.38889,0.0,0.0]
[1778226502577,42.21,79554.01,5.0,0.38889,0.0,0.0]
[1778226502891,42.21,79555.18,5.0,0.38889,0.0,0.0]
[1778226503140,42.21,79554.63,5.0,0.38889,0.0,0.0]
[1778226504594,42.21,79554.63,5.0,0.38889,0.0,0.0]
[1778226504865,42.21,79557.14,5.0,0.38889,0.0,0.0]
[1778226507770,42.21,79553.82,5.0,0.38667,0.0,0.0]
[1778226507805,42.21,79552.9,5.0,0.38667,0.0,0.0]
[1778226511001,42.21,79551.01,5.0,0.38444,0.0,0.0]
[1778226511018,42.21,79551.01,5.0,0.38444,0.0,0.0]
[1778226511196,42.21,79551.76,5.0,0.38444,0.0,0.0]
[1778226514236,42.21,79550.36,5.0,0.38222,0.0,0.0]
[1778226514251,42.21,79550.36,5.0,0.38222,0.0,0.0]
[1778226517456,42.21,79561.08,5.0,0.38222,0.0,0.0]
[1778226517570,42.21,79561.08,5.0,0.38222,0.0,0.0]
[1778226520839,42.21,79560.08,5.0,0.38,0.0,0.0]
[1778226520908,42.21,79560.08,5.0,0.38,0.0,0.0]
[1778226522628,42.21,79559.92,5.0,0.37778,0.0,0.0]
[1778226524241,42.21,79561.6,5.0,0.37778,0.0,0.0]
[1778226524353,42.21,79561.6,5.0,0.37778,0.0,0.0]
[1778226527615,42.21,79560.57,5.0,0.37556,0.0,0.0]
[1778226527738,42.21,79560.57,5.0,0.37556,0.0,0.0]
[1778226530974,42.21,79560.72,5.0,0.37333,0.0,0.0]
[1778226531010,42.21,79560.72,5.0,0.37333,0.0,0.0]
[1778226533352,42.21,79569.16,5.0,0.37111,0.0,0.0]
[1778226534356,42.21,79569.16,5.0,0.37111,0.0,0.0]
[1778226534433,42.21,79569.16,5.0,0.37111,0.0,0.0]
[1778226537748,42.21,79572.94,5.0,0.37111,0.0,0.0]
[1778226537856,42.21,79575.62,5.0,0.36889,0.0,0.0]
[1778226541408,42.21,79584.28,5.0,0.36667,0.0,0.0]
[1778226544011,42.21,79581.93,5.0,0.36667,0.0,0.0]
[1778226549464,42.21,79574.49,5.0,0.36222,0.0,0.0]
[1778226552639,42.21,79570.2,5.0,0.36222,0.0,0.0]
[1778226553327,42.21,79568.0,5.0,0.36222,0.0,0.0]
[1778226553575,42.21,79568.0,5.0,0.36222,0.0,0.0]
[1778226553674,42.21,79576.15,5.0,0.36,0.0,0.0]
[1778226559400,42.21,79574.05,5.0,0.35778,0.0,0.0]
[1778226559497,42.21,79574.05,5.0,0.35778,0.0,0.0]
[1778226559602,42.21,79588.87,5.0,0.35778,0.0,0.0]
[1778226561480,42.21,79588.99,5.0,0.35778,0.0,0.0]
[1778226561548,42.21,79597.16,5.0,0.35556,0.0,0.0]
[1778226562555,42.21,79605.53,5.0,0.35556,0.0,0.0]
[1778226563562,42.21,79603.25,5.0,0.35556,0.0,0.0]
[1778226566583,42.21,79593.98,5.0,0.35333,0.0,0.0]
[1778226571288,42.21,79589.61,5.0,0.35111,0.0,0.0]
[1778226572217,42.21,79592.98,5.0,0.35111,0.0,0.0]
[1778226572233,42.21,79592.98,5.0,0.35111,0.0,0.0]
[1778226573093,42.21,79595.0,5.0,0.35111,0.0,0.0]
[1778226573632,42.21,79596.25,5.0,0.34889,0.0,0.0]
[1778226575738,42.21,79596.09,5.0,0.34889,0.0,0.0]
[1778226575844,42.21,79596.09,5.0,0.34889,0.0,0.0]
[1778226579952,42.21,79594.32,5.0,0.34667,0.0,0.0]
[1778226579982,42.21,79594.32,5.0,0.34667,0.0,0.0]
[1778226580865,42.21,79594.32,5.0,0.34667,0.0,0.0]
[1778226581688,42.21,79603.67,5.0,0.34444,0.0,0.0]
[1778226582695,42.21,79624.11,5.0,0.34444,0.0,0.0]
[1778226583608,42.21,79624.11,5.0,0.34444,0.0,0.0]
[1778226583710,42.21,79623.47,5.0,0.34444,0.0,0.0]
[1778226585589,42.21,79621.72,5.0,0.34444,0.0,0.0]
[1778226585716,42.21,79611.4,5.0,0.34222,0.0,0.0]
[1778226586344,42.21,79611.4,5.0,0.34222,0.0,0.0]
[1778226586723,42.21,79608.31,5.0,0.34222,0.0,0.0]
[1778226587730,42.21,79599.56,5.0,0.34222,0.0,0.0]
[1778226587897,42.21,79599.56,5.0,0.34222,0.0,0.0]
[1778226588007,42.21,79599.56,5.0,0.34222,0.0,0.0]
[1778226588737,42.21,79596.48,5.0,0.34222,0.0,0.0]
[1778226590751,42.21,79586.41,5.0,0.34,0.0,0.0]
[1778226591440,42.21,79586.41,5.0,0.34,0.0,0.0]
[1778226591532,42.21,79586.41,5.0,0.34,0.0,0.0]
[1778226593772,42.21,79571.1,5.0,0.33778,0.0,0.0]
[1778226594779,42.21,79571.82,5.0,0.33778,0.0,0.0]
[1778226594969,42.21,79571.82,5.0,0.33778,0.0,0.0]
[1778226595081,42.21,79571.82,5.0,0.33778,0.0,0.0]
[1778226597800,42.21,79581.51,5.0,0.33556,0.0,0.0]
[1778226598341,42.21,79581.51,5.0,0.33556,0.0,0.0]
[1778226598357,42.21,79581.51,5.0,0.33556,0.0,0.0]
[1778226600726,42.21,79580.93,5.0,0.33556,0.0,0.0]
[1778226600821,42.21,79583.5,5.0,0.33556,0.0,0.0]
[1778226602021,42.21,79590.05,5.0,0.33333,0.0,0.0]
[1778226605077,42.21,79595.37,5.0,0.33333,0.0,0.0]
[1778226605119,42.21,79595.37,5.0,0.33333,0.0,0.0]
[1778226605856,42.21,79594.8,5.0,0.33111,0.0,0.0]
[1778226607904,42.21,79594.6,5.0,0.33111,0.0,0.0]
[1778226608038,42.21,79593.99,5.0,0.33111,0.0,0.0]
[1778226611330,42.21,79599.69,5.0,0.32889,0.0,0.0]
[1778226611418,42.21,79599.69,5.0,0.32889,0.0,0.0]
[1778226614698,42.21,79597.96,5.0,0.32667,0.0,0.0]
[1778226614737,42.21,79597.96,5.0,0.32667,0.0,0.0]
[1778226618073,42.21,79591.57,5.0,0.32444,0.0,0.0]
[1778226618160,42.21,79591.57,5.0,0.32444,0.0,0.0]
[1778226618605,42.21,79591.57,5.0,0.32444,0.0,0.0]
[1778226618950,42.21,79580.21,5.0,0.32444,0.0,0.0]
[1778226618996,42.21,79569.46,5.0,0.32444,0.0,0.0]
[1778226620005,42.21,79568.8,5.0,0.32444,0.0,0.0]
[1778226621438,42.21,79568.8,5.0,0.32444,0.0,0.0]
[1778226621450,42.21,79575.49,5.0,0.32222,0.0,0.0]
[1778226623515,42.21,79582.32,5.0,0.32222,0.0,0.0]
[1778226623619,42.21,79582.32,5.0,0.32222,0.0,0.0]
[1778226623721,42.21,79583.32,5.0,0.32222,0.0,0.0]
[1778226624904,42.21,79583.32,5.0,0.32222,0.0,0.0]
[1778226624984,42.21,79587.69,5.0,0.32222,0.0,0.0]
[1778226628218,42.21,79588.65,5.0,0.32,0.0,0.0]
[1778226628261,42.21,79588.65,5.0,0.32,0.0,0.0]
[1778226631597,42.21,79586.1,5.0,0.31778,0.0,0.0]
[1778226631621,42.21,79586.1,5.0,0.31778,0.0,0.0]
[1778226634966,42.21,79591.58,5.0,0.31556,0.0,0.0]
[1778226634073,42.21,79601.02,5.0,0.31556,0.0,0.0]
[1778226635128,42.21,79601.02,5.0,0.31556,0.0,0.0]
[1778226636071,42.21,79602.61,5.0,0.31556,0.0,0.0]
[1778226638350,42.21,79602.29,5.0,0.31333,0.0,0.0]
[1778226638467,42.21,79602.29,5.0,0.31333,0.0,0.0]
[1778226641721,42.21,79600.02,5.0,0.31333,0.0,0.0]
[1778226641769,42.21,79600.02,5.0,0.31333,0.0,0.0]
[1778226645123,42.21,79596.61,5.0,0.31111,0.0,0.0]
[1778226645251,42.21,79596.61,5.0,0.31111,0.0,0.0]
[1778226648492,42.21,79592.42,5.0,0.30889,0.0,0.0]
[1778226648568,42.21,79592.42,5.0,0.30889,0.0,0.0]
[1778226648593,42.21,79583.36,5.0,0.30889,0.0,0.0]
[1778226651882,42.21,79582.2,5.0,0.30667,0.0,0.0]
[1778226651948,42.21,79582.2,5.0,0.30667,0.0,0.0]
[1778226655269,42.21,79581.83,5.0,0.30444,0.0,0.0]
[1778226655413,42.21,79581.83,5.0,0.30444,0.0,0.0]
[1778226655515,42.21,79572.97,5.0,0.30444,0.0,0.0]
[1778226658640,42.21,79574.02,5.0,0.30222,0.0,0.0]
[1778226658669,42.21,79574.02,5.0,0.30222,0.0,0.0]
[1778226662023,42.21,79579.09,5.0,0.3,0.0,0.0]
[1778226662109,42.21,79579.09,5.0,0.3,0.0,0.0]
[1778226665404,42.21,79573.44,5.0,0.3,0.0,0.0]
[1778226665515,42.21,79573.44,5.0,0.3,0.0,0.0]
[1778226671981,42.21,79573.67,5.0,0.29556,0.0,0.0]
[1778226672109,42.21,79573.91,5.0,0.29556,0.0,0.0]
[1778226675377,42.21,79573.62,5.0,0.29333,0.0,0.0]
[1778226675873,42.21,79573.62,5.0,0.29333,0.0,0.0]
[1778226675974,42.21,79561.97,5.0,0.29333,0.0,0.0]
[1778226676352,42.21,79561.81,5.0,0.29333,0.0,0.0]
[1778226678730,42.21,79555.4,5.0,0.29111,0.0,0.0]
[1778226680487,42.21,79558.29,5.0,0.29111,0.0,0.0]
[1778226680593,42.21,79558.29,5.0,0.29111,0.0,0.0]
[1778226680694,42.21,79560.72,5.0,0.29111,0.0,0.0]
[1778226682137,42.21,79564.07,5.0,0.28889,0.0,0.0]
[1778226682231,42.21,79564.07,5.0,0.28889,0.0,0.0]
[1778226685811,42.21,79568.54,5.0,0.28667,0.0,0.0]
[1778226685948,42.21,79568.54,5.0,0.28667,0.0,0.0]
[1778226689174,42.21,79571.57,5.0,0.28444,0.0,0.0]
[1778226689287,42.21,79571.57,5.0,0.28444,0.0,0.0]
[1778226692760,42.21,79572.05,5.0,0.28444,0.0,0.0]
[1778226692857,42.21,79572.05,5.0,0.28444,0.0,0.0]
[1778226696230,42.21,79572.98,5.0,0.28222,0.0,0.0]
[1778226701527,42.21,79572.77,5.0,0.27778,0.0,0.0]
[1778226706562,42.21,79569.94,5.0,0.27556,0.0,0.0]
[1778226711597,42.21,79574.48,5.0,0.27333,0.0,0.0]
[1778226716632,42.21,79573.99,5.0,0.26889,0.0,0.0]
[1778226721667,42.21,79573.29,5.0,0.26667,0.0,0.0]
[1778226724689,42.21,79563.09,5.0,0.26444,0.0,0.0]
[1778226729724,42.21,79561.62,5.0,0.26222,0.0,0.0]
[1778226734759,42.21,79561.46,5.0,0.26,0.0,0.0]
[1778226739794,42.21,79562.19,5.0,0.25778,0.0,0.0]
[1778226744829,42.21,79562.87,5.0,0.25333,0.0,0.0]
[1778226749864,42.21,79562.61,5.0,0.25111,0.0,0.0]
[1778226754899,42.21,79562.75,5.0,0.24889,0.0,0.0]
[1778226759934,42.21,79567.77,5.0,0.24667,0.0,0.0]
[1778226762956,42.21,79575.97,5.0,0.24444,0.0,0.0]
[1778226767990,42.21,79576.63,5.0,0.24222,0.0,0.0]
[1778226773026,42.21,79578.67,5.0,0.23778,0.0,0.0]
[1778226778063,42.21,79579.07,5.0,0.23556,0.0,0.0]
[1778226784105,42.21,79577.23,5.0,0.23333,0.0,0.0]
[1778226789159,42.21,79576.9,5.0,0.22889,0.0,0.0]
[1778226794237,42.21,79575.58,5.0,0.22667,0.0,0.0]
[1778226798760,42.21,79575.12,5.0,0.22444,0.0,0.0]
[1778226801239,42.21,79581.51,5.0,0.22222,0.0,0.0]
[1778226801333,42.21,79581.51,5.0,0.22222,0.0,0.0]
[1778226804829,42.21,79580.17,5.0,0.22222,0.0,0.0]
[1778226804914,42.21,79580.17,5.0,0.22222,0.0,0.0]
[1778226808358,42.21,79583.83,5.0,0.22,0.0,0.0]
[1778226808483,42.21,79583.83,5.0,0.22,0.0,0.0]
[1778226811910,42.21,79582.82,5.0,0.21778,0.0,0.0]
[1778226811969,42.21,79582.82,5.0,0.21778,0.0,0.0]
[1778226815458,42.21,79581.04,5.0,0.21556,0.0,0.0]
[1778226815518,42.21,79581.04,5.0,0.21556,0.0,0.0]
[1778226818932,42.21,79580.39,5.0,0.21333,0.0,0.0]
[1778226818983,42.21,79580.39,5.0,0.21333,0.0,0.0]
[1778226822444,42.21,79580.75,5.0,0.21111,0.0,0.0]
[1778226822489,42.21,79580.75,5.0,0.21111,0.0,0.0]
[1778226825979,42.21,79582.17,5.0,0.20889,0.0,0.0]
[1778226826081,42.21,79582.17,5.0,0.20889,0.0,0.0]
[1778226829526,42.21,79576.39,5.0,0.20667,0.0,0.0]
[1778226829567,42.21,79576.39,5.0,0.20667,0.0,0.0]
[1778226833046,42.21,79578.82,5.0,0.20667,0.0,0.0]
[1778226833137,42.21,79578.82,5.0,0.20667,0.0,0.0]
[1778226836579,42.21,79579.31,5.0,0.20444,0.0,0.0]
[1778226836623,42.21,79579.31,5.0,0.20444,0.0,0.0]
[1778226840105,42.21,79577.92,5.0,0.20222,0.0,0.0]
[1778226840151,42.21,79577.92,5.0,0.20222,0.0,0.0]
[1778226843644,42.21,79576.41,5.0,0.2,0.0,0.0]
[1778226843749,42.21,79576.41,5.0,0.2,0.0,0.0]
[1778226847171,42.21,79576.96,5.0,0.19778,0.0,0.0]
[1778226847270,42.21,79576.9,5.0,0.19778,0.0,0.0]
[1778226850707,42.21,79576.67,5.0,0.19556,0.0,0.0]
[1778226850818,42.21,79576.67,5.0,0.19556,0.0,0.0]
[1778226854225,42.21,79575.81,5.0,0.19333,0.0,0.0]
[1778226854284,42.21,79575.81,5.0,0.19333,0.0,0.0]
[1778226857828,42.21,79575.42,5.0,0.19111,0.0,0.0]
[1778226857875,42.21,79575.42,5.0,0.19111,0.0,0.0]
[1778226861348,42.21,79571.43,5.0,0.18889,0.0,0.0]
[1778226861487,42.21,79571.43,5.0,0.18889,0.0,0.0]
[1778226866679,42.21,79576.46,5.0,0.18667,0.0,0.0]
[1778226867232,42.21,79576.46,5.0,0.18667,0.0,0.0]
[1778226867315,42.21,79576.46,5.0,0.18667,0.0,0.0]
[1778226870620,42.21,79576.12,5.0,0.18444,0.0,0.0]
[1778226870706,42.21,79576.12,5.0,0.18444,0.0,0.0]
[1778226873997,42.21,79574.67,5.0,0.18222,0.0,0.0]
[1778226874066,42.21,79574.67,5.0,0.18222,0.0,0.0]
[1778226877370,42.21,79574.92,5.0,0.18,0.0,0.0]
[1778226877447,42.21,79574.92,5.0,0.18,0.0,0.0]
[1778226880760,42.21,79573.77,5.0,0.18,0.0,0.0]
[1778226880786,42.21,79573.77,5.0,0.18,0.0,0.0]
[1778226884125,42.21,79574.18,5.0,0.17778,0.0,0.0]
[1778226884148,42.21,79574.18,5.0,0.17778,0.0,0.0]
[1778226887527,42.21,79575.02,5.0,0.17556,0.0,0.0]
[1778226887557,42.21,79575.02,5.0,0.17556,0.0,0.0]
[1778226890897,42.21,79574.93,5.0,0.17333,0.0,0.0]
[1778226890992,42.21,79574.93,5.0,0.17333,0.0,0.0]
[1778226894290,42.21,79575.05,5.0,0.17111,0.0,0.0]
[1778226894373,42.21,79575.05,5.0,0.17111,0.0,0.0]
[1778226897670,42.21,79576.32,5.0,0.16889,0.0,0.0]
[1778226897691,42.21,79576.32,5.0,0.16889,0.0,0.0]
[1778226901057,42.21,79575.35,5.0,0.16889,0.0,0.0]
[1778226901135,42.21,79575.35,5.0,0.16889,0.0,0.0]
[1778226904445,42.21,79578.97,5.0,0.16667,0.0,0.0]
[1778226904516,42.21,79578.97,5.0,0.16667,0.0,0.0]
[1778226909637,42.21,79579.39,5.0,0.16222,0.0,0.0]
[1778226909747,42.21,79579.39,5.0,0.16222,0.0,0.0]
[1778226914860,42.21,79579.51,5.0,0.16,0.0,0.0]
[1778226914952,42.21,79579.51,5.0,0.16,0.0,0.0]
[1778226920068,42.21,79579.6,5.0,0.15778,0.0,0.0]
[1778226920203,42.21,79579.6,5.0,0.15778,0.0,0.0]
[1778226926020,42.21,79579.86,5.0,0.15333,0.0,0.0]
[1778226926041,42.21,79579.86,5.0,0.15333,0.0,0.0]
[1778226931130,42.21,79580.72,5.0,0.15111,0.0,0.0]
[1778226933290,42.21,79580.65,5.0,0.14889,0.0,0.0]
[1778226933328,42.21,79580.65,5.0,0.14889,0.0,0.0]
[1778226938510,42.21,79580.65,5.0,0.14667,0.0,0.0]
[1778226938683,42.21,79580.65,5.0,0.14667,0.0,0.0]
[1778226944125,42.21,79582.09,5.0,0.14444,0.0,0.0]
[1778226944248,42.21,79582.09,5.0,0.14444,0.0,0.0]
[1778226948866,42.21,79582.33,5.0,0.14222,0.0,0.0]
[1778226948910,42.21,79582.33,5.0,0.14222,0.0,0.0]
[1778226954119,42.21,79580.36,5.0,0.13778,0.0,0.0]
[1778226954181,42.21,79580.36,5.0,0.13778,0.0,0.0]
[1778226959268,42.21,79580.43,5.0,0.13556,0.0,0.0]
[1778226959409,42.21,79580.43,5.0,0.13556,0.0,0.0]
[1778226964487,42.21,79580.54,5.0,0.13333,0.0,0.0]
[1778226964534,42.21,79580.54,5.0,0.13333,0.0,0.0]
[1778226969664,42.21,79581.07,5.0,0.12889,0.0,0.0]
[1778226969679,42.21,79581.07,5.0,0.12889,0.0,0.0]
[1778226974878,42.21,79581.21,5.0,0.12667,0.0,0.0]
[1778226974905,42.21,79581.21,5.0,0.12667,0.0,0.0]
[1778226980047,42.21,79579.13,5.0,0.12444,0.0,0.0]
[1778226980095,42.21,79579.13,5.0,0.12444,0.0,0.0]
[1778226985622,42.21,79576.68,5.0,0.12,0.0,0.0]
[1778226985743,42.21,79576.68,5.0,0.12,0.0,0.0]
[1778226990847,42.21,79576.85,5.0,0.11778,0.0,0.0]
[1778226990952,42.21,79576.85,5.0,0.11778,0.0,0.0]
[1778226996587,42.21,79576.55,5.0,0.11333,0.0,0.0]
[1778226998674,42.21,79576.55,5.0,0.11333,0.0,0.0]
[1778226998743,42.21,79576.55,5.0,0.11333,0.0,0.0]
[1778227004025,42.21,79576.5,5.0,0.11111,0.0,0.0]
[1778227009679,42.21,79576.49,5.0,0.10667,0.0,0.0]
[1778227014714,42.21,79575.5,5.0,0.10444,0.0,0.0]
[1778227019749,42.21,79575.44,5.0,0.10222,0.0,0.0]
[1778227024784,42.21,79574.64,5.0,0.09778,0.0,0.0]
[1778227029820,42.21,79574.67,5.0,0.09556,0.0,0.0]
[1778227034856,42.21,79574.33,5.0,0.09333,0.0,0.0]
[1778227039891,42.21,79574.16,5.0,0.09111,0.0,0.0]
[1778227045933,42.21,79574.21,5.0,0.08667,0.0,0.0]
[1778227051975,42.21,79574.21,5.0,0.08444,0.0,0.0]
[1778227057011,42.21,79574.22,5.0,0.08,0.0,0.0]
[1778227062046,42.21,79574.23,5.0,0.07778,0.0,0.0]
[1778227068088,42.21,79574.27,5.0,0.07556,0.0,0.0]
[1778227074130,42.21,79574.46,5.0,0.07111,0.0,0.0]
[1778227074474,42.21,79574.46,5.0,0.07111,0.0,0.0]
[1778227075137,42.21,79574.46,5.0,0.07111,0.0,0.0]
[1778227078774,42.21,79573.53,5.0,0.06889,0.0,0.0]
[1778227079165,42.21,79573.53,5.0,0.06889,0.0,0.0]
[1778227084200,42.21,79573.96,5.0,0.06667,0.0,0.0]
[1778227090243,42.21,79574.28,5.0,0.06222,0.0,0.0]
[1778227095278,42.21,79574.3,5.0,0.06,0.0,0.0]
[1778227100319,42.21,79574.42,5.0,0.05778,0.0,0.0]
[1778227105354,42.21,79574.64,5.0,0.05333,0.0,0.0]
[1778227110389,42.21,79574.54,5.0,0.05111,0.0,0.0]
[1778227115424,42.21,79574.54,5.0,0.04889,0.0,0.0]
[1778227120573,42.21,79574.59,5.0,0.04444,0.0,0.0]
[1778227126502,42.21,79574.6,5.0,0.04222,0.0,0.0]
[1778227131537,42.21,79574.66,5.0,0.04,0.0,0.0]
[1778227136572,42.21,79574.84,5.0,0.03556,0.0,0.0]
[1778227141607,42.21,79574.87,5.0,0.03333,0.0,0.0]
[1778227146645,42.21,79575.28,5.0,0.03111,0.0,0.0]
[1778227151680,42.21,79575.44,5.0,0.02889,0.0,0.0]
[1778227156715,42.21,79575.38,5.0,0.02444,0.0,0.0]
[1778227162758,42.21,79575.41,5.0,0.02222,0.0,0.0]
[1778227167849,42.21,79575.41,5.0,0.02,0.0,0.0]
[1778227172886,42.21,79575.34,5.0,0.0,0.0,0.0]
[1778227177921,42.21,79575.33,5.0,0.0,0.0,0.0]
[1778227182956,42.21,79575.32,5.0,0.0,0.0,0.0]
[1778227187991,42.21,79575.33,5.0,0.0,0.0,0.0]
[1778227194033,42.21,79575.32,5.0,0.0,0.0,0.0]
[1778227199006,42.21,79575.33,5.0,0.0,0.0,0.0]
[1778227199083,42.21,79575.33,5.0,0.0,0.0,0.0]
[1778227200802,42.21,79575.33,5.0,0.0,0.0,0.0]
[1778227211165,42.21,79575.33,0.0,0.0,0.0,0.0]